{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85590,"rows_kept":85590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.72,74552.61,0.0,-0.37686,4e-05,29.64028]
[1779523224977,137.72,74582.65,0.0,-0.3758,4e-05,29.62612]
[1779523230015,137.72,74584.26,0.0,-0.37574,4e-05,29.62536]
[1779523235052,137.72,74573.78,0.0,-0.37611,4e-05,29.62761]
[1779523237068,137.72,74556.7,0.0,-0.37671,4e-05,29.63565]
[1779523242103,137.72,74572.63,0.0,-0.37615,4e-05,29.62816]
[1779523247138,137.72,74570.09,0.0,-0.37624,4e-05,29.62936]
[1779523252174,137.72,74569.05,0.0,-0.37627,4e-05,29.62985]
[1779523255195,45.0,74557.71,0.0,-0.22225,8e-05,23.24313]
[1779523256202,44.91,74538.51,0.0,-0.22345,9e-05,23.30865]
[1779523260230,44.56,74521.7567,0.0,-0.22324,9e-05,23.29079]
[1779523265265,44.17,74515.6567,0.0,-0.22186,9e-05,23.20701]
[1779523270301,43.81,74515.5967,0.0,-0.22013,9e-05,23.10293]
[1779523274329,43.55,74510.9767,0.0,-0.21924,9e-05,23.04818]
[1779523279364,43.25,74500.0167,0.0,-0.21872,9e-05,23.0131]
[1779523284398,42.98,74507.0,0.0,-0.21676,9e-05,22.89588]
[1779523289439,42.74,74497.5,0.0,-0.21636,9e-05,22.86855]
[1779523294473,42.52,74501.0967,0.0,-0.2149,9e-05,22.77808]
[1779523299509,42.32,74507.0033,0.0,-0.21335,9e-05,22.68438]
[1779523304543,42.14,74505.6467,0.0,-0.21254,9e-05,22.63344]
[1779523309579,41.98,74503.83,0.0,-0.21185,9e-05,22.59005]
[1779523314616,41.83,74517.39,0.0,-0.20988,9e-05,22.47071]
[1779523319651,41.7,74509.83,0.0,-0.20985,9e-05,22.46646]
[1779523324955,41.58,74491.61,0.0,-0.21084,9e-05,22.52284]
[1779523330728,41.45,74485.4567,0.0,-0.2107,9e-05,22.51271]
[1779523335763,41.35,74489.3733,0.0,-0.20984,9e-05,22.45992]
[1779523340798,41.27,74505.4867,0.0,-0.20794,9e-05,22.34473]
[1779523345833,41.19,74516.1767,0.0,-0.20657,9e-05,22.26066]
[1779523350868,41.12,74517.07,0.0,-0.20611,9e-05,22.23154]
[1779523355903,41.05,74519.2433,0.0,-0.20556,9e-05,22.19462]
[1779523360938,40.99,74529.36,0.0,-0.20435,9e-05,22.1199]
[1779523365973,40.94,74530.9433,0.0,-0.20393,9e-05,22.09319]
[1779523371018,40.9,74531.9033,0.0,-0.20359,9e-05,22.07163]
[1779523377027,40.85,74535.64,0.0,-0.20299,9e-05,22.03377]
[1779523382032,40.81,74522.03,0.0,-0.20399,9e-05,22.09498]
[1779523387037,40.78,74517.5667,0.0,-0.20421,9e-05,22.10775]
[1779523391150,40.75,74501.1767,0.0,-0.20552,9e-05,22.1867]
[1779523396186,40.72,74493.8067,0.0,-0.20603,9e-05,22.21764]
[1779523402057,40.7,74500.67,0.0,-0.20529,9e-05,22.17203]
[1779523407062,40.68,74500.1567,0.0,-0.20522,9e-05,22.16746]
[1779523412300,40.65,74499.1367,0.0,-0.20517,9e-05,22.16207]
[1779523417335,40.64,74501.5467,0.0,-0.20487,9e-05,22.1432]
[1779523422370,40.62,74506.66,0.0,-0.20433,9e-05,22.11018]
[1779523427405,40.61,74515.74,0.0,-0.20345,9e-05,22.056]
[1779523432440,40.6,74518.3767,0.0,-0.20315,9e-05,22.03764]
[1779523437478,40.59,74522.4067,0.0,-0.20274,9e-05,22.01214]
[1779523443099,40.58,74532.84,0.0,-0.20177,9e-05,21.95191]
[1779523448558,40.57,74545.2967,0.0,-0.20062,9e-05,21.88041]
[1779523453592,40.57,74549.6633,0.0,-0.2002,9e-05,21.85432]
[1779523456249,40.57,74546.2667,0.0,-0.20049,9e-05,21.87235]
[1779523456614,40.57,74546.2667,0.0,-0.20048,9e-05,21.87202]
[1779523461652,40.56,74545.2333,0.0,-0.20055,9e-05,21.87629]
[1779523466687,40.56,74542.5067,0.0,-0.20078,9e-05,21.89023]
[1779523471723,40.56,74534.5433,0.0,-0.20145,9e-05,21.93012]
[1779523477765,40.56,74532.3133,0.0,-0.20164,9e-05,21.94176]
[1779523482800,40.55,74532.71,0.0,-0.2016,9e-05,21.93927]
[1779523487835,40.55,74536.5133,0.0,-0.20126,9e-05,21.9182]
[1779523491863,40.55,74519.6733,0.0,-0.20276,9e-05,22.01084]
[1779523496898,40.55,74515.21,0.0,-0.20316,9e-05,22.03548]
[1779523501932,40.55,74520.9767,0.0,-0.20265,9e-05,22.00403]
[1779523503947,40.56,74503.0733,0.0,-0.20426,9e-05,22.1024]
[1779523509164,40.56,74511.4567,0.0,-0.20351,9e-05,22.05677]
[1779523515025,40.56,74509.1367,0.0,-0.20373,9e-05,22.07001]
[1779523520060,40.56,74518.94,0.0,-0.20286,9e-05,22.0167]
[1779523525095,40.56,74520.6267,0.0,-0.20272,9e-05,22.00803]
[1779523530132,40.56,74518.87,0.0,-0.20288,9e-05,22.01835]
[1779523535167,40.56,74518.8867,0.0,-0.20287,9e-05,22.01584]
[1779523540201,40.57,74513.3633,0.0,-0.20338,9e-05,22.04696]
[1779523544205,40.57,74502.3767,0.0,-0.20437,9e-05,22.10788]
[1779523549210,40.57,74501.2533,0.0,-0.20449,9e-05,22.11492]
[1779523554215,40.57,74499.9267,0.0,-0.20462,9e-05,22.12309]
[1779523559335,40.58,74497.5,0.0,-0.20486,9e-05,22.13753]
[1779523561349,40.58,74473.37,0.0,-0.20704,9e-05,22.26995]
[1779523566384,40.58,74464.7167,0.0,-0.20785,9e-05,22.31886]
[1779523571419,40.59,74471.4833,0.0,-0.20726,9e-05,22.28363]
[1779523576454,40.59,74478.3767,0.0,-0.20667,9e-05,22.24794]
[1779523582243,40.6,74478.1633,0.0,-0.20673,9e-05,22.25148]
[1779523587534,40.59,74450.48,0.0,-0.20916,9e-05,22.39736]
[1779523589548,40.57,74438.4133,0.0,-0.21016,9e-05,22.45681]
[1779523594583,40.58,74432.2867,0.0,-0.21076,9e-05,22.49063]
[1779523597603,40.57,74414.6633,0.0,-0.2123,9e-05,22.58094]
[1779523602643,40.56,74410.44,0.0,-0.21265,9e-05,22.6016]
[1779523605664,40.57,74421.83,0.0,-0.21165,9e-05,22.54302]
[1779523610699,40.58,74428.0533,0.0,-0.21116,9e-05,22.51409]
[1779523615734,40.6,74432.1,0.0,-0.21086,9e-05,22.49662]
[1779523620769,40.61,74435.73,0.0,-0.2106,9e-05,22.48125]
[1779523625805,40.62,74439.1867,0.0,-0.21035,9e-05,22.46685]
[1779523627819,40.63,74450.9,0.0,-0.20931,9e-05,22.40504]
[1779523632856,40.64,74447.21,0.0,-0.20972,9e-05,22.4295]
[1779523637891,40.65,74448.34,0.0,-0.20968,9e-05,22.42776]
[1779523642926,40.66,74441.5867,0.0,-0.21036,9e-05,22.46842]
[1779523647961,40.67,74436.1667,0.0,-0.21092,9e-05,22.5015]
[1779523652996,40.69,74435.4533,0.0,-0.21102,9e-05,22.50572]
[1779523658035,40.69,74445.71,0.0,-0.21014,9e-05,22.45356]
[1779523661056,40.7,74462.4367,0.0,-0.20865,9e-05,22.36487]
[1779523662063,40.7,74463.7767,0.0,-0.20854,9e-05,22.35821]
[1779523666091,40.71,74464.1167,0.0,-0.20855,9e-05,22.35897]
[1779523669112,40.72,74452.7333,0.0,-0.20961,9e-05,22.42257]
[1779523672133,40.72,74463.7667,0.0,-0.20864,9e-05,22.36473]
[1779523677168,40.73,74465.35,0.0,-0.20855,9e-05,22.35917]
[1779523682203,40.74,74467.19,0.0,-0.20842,9e-05,22.35205]
[1779523685225,40.74,74478.92,0.0,-0.20739,9e-05,22.29007]
[1779523686232,40.74,74489.2,0.0,-0.20647,9e-05,22.23477]
[1779523688246,40.75,74502.2633,0.0,-0.20532,9e-05,22.16477]
[1779523693281,40.75,74499.1133,0.0,-0.20564,9e-05,22.18452]
[1779523698316,40.76,74489.4433,0.0,-0.20655,9e-05,22.23959]
[1779523703351,40.77,74493.5167,0.0,-0.20622,9e-05,22.21986]
[1779523708379,40.78,74491.0433,0.0,-0.20648,9e-05,22.23558]
[1779523713384,40.78,74489.5267,0.0,-0.20663,9e-05,22.24284]
[1779523719389,40.79,74487.23,0.0,-0.20688,9e-05,22.25779]
[1779523724395,40.79,74494.3333,0.0,-0.20627,9e-05,22.22122]
[1779523729533,40.8,74494.6133,0.0,-0.20628,9e-05,22.22199]
[1779523734578,40.81,74489.06,0.0,-0.20681,9e-05,22.25397]
[1779523739613,40.81,74486.1967,0.0,-0.20709,9e-05,22.27126]
[1779523745416,40.82,74484.0567,0.0,-0.20731,9e-05,22.28452]
[1779523750689,40.82,74476.9367,0.0,-0.20798,9e-05,22.32495]
[1779523755726,40.83,74478.23,0.0,-0.20789,9e-05,22.31947]
[1779523760761,40.83,74475.8467,0.0,-0.20813,9e-05,22.33384]
[1779523765796,40.83,74480.5267,0.0,-0.20773,9e-05,22.30996]
[1779523770830,40.84,74477.0,0.0,-0.20807,9e-05,22.33043]
[1779523776447,40.84,74475.89,0.0,-0.20817,9e-05,22.33463]
[1779523781908,40.85,74486.62,0.0,-0.20723,9e-05,22.27812]
[1779523786943,40.85,74490.2167,0.0,-0.20692,9e-05,22.2599]
[1779523792463,40.85,74495.7467,0.0,-0.20645,9e-05,22.23121]
[1779523798021,40.86,74495.9233,0.0,-0.20646,9e-05,22.23181]
[1779523803062,40.86,74494.2767,0.0,-0.20663,9e-05,22.24207]
[1779523808097,40.87,74493.6433,0.0,-0.2067,9e-05,22.24683]
[1779523810481,40.87,74503.7033,0.0,-0.20581,9e-05,22.19284]
[1779523816153,40.87,74513.5667,0.0,-0.20495,9e-05,22.14089]
[1779523821191,40.88,74516.56,0.0,-0.20471,9e-05,22.12587]
[1779523825219,40.88,74529.3167,0.0,-0.20359,9e-05,22.05747]
[1779523830254,40.88,74524.3833,0.0,-0.20404,9e-05,22.08543]
[1779523834282,40.89,74535.8967,0.0,-0.20302,9e-05,22.02048]
[1779523836296,40.89,74548.2933,0.0,-0.20192,9e-05,21.95333]
[1779523840329,40.89,74558.5,0.0,-0.20104,9e-05,21.89845]
[1779523842343,40.89,74578.84,0.0,-0.19926,9e-05,21.78762]
[1779523847378,40.89,74590.65,0.0,-0.19824,9e-05,21.72388]
[1779523852413,40.9,74597.0667,0.0,-0.19769,9e-05,21.68965]
[1779523857450,40.9,74602.01,0.0,-0.19728,9e-05,21.6635]
[1779523862486,40.9,74611.3267,0.0,-0.19648,9e-05,21.61325]
[1779523867520,40.9,74609.4433,0.0,-0.19666,9e-05,21.62445]
[1779523872553,40.9,74610.7467,0.0,-0.19656,9e-05,21.61809]
[1779523877558,40.91,74601.5667,0.0,-0.19737,9e-05,21.66926]
[1779523881562,40.91,74591.1167,0.0,-0.19829,9e-05,21.72714]
[1779523886568,40.91,74588.84,0.0,-0.19849,9e-05,21.74025]
[1779523891688,40.91,74587.0367,0.0,-0.19864,9e-05,21.74758]
[1779523895716,40.91,74576.6333,0.0,-0.19956,9e-05,21.80488]
[1779523901583,40.91,74576.83,0.0,-0.19955,9e-05,21.80419]
[1779523907589,40.92,74566.1933,0.0,-0.20049,9e-05,21.86274]
[1779523912595,40.92,74565.6433,0.0,-0.20054,9e-05,21.86601]
[1779523917600,40.92,74564.8633,0.0,-0.20061,9e-05,21.87047]
[1779523922910,40.92,74558.6933,0.0,-0.20116,9e-05,21.90431]
[1779523927945,40.92,74557.7333,0.0,-0.20124,9e-05,21.90964]
[1779523931974,40.92,74568.7767,0.0,-0.20027,9e-05,21.84938]
[1779523937620,40.92,74570.9,0.0,-0.20008,9e-05,21.83778]
[1779523942625,40.92,74571.17,0.0,-0.20006,9e-05,21.83628]
[1779523948631,40.92,74561.8533,0.0,-0.20088,9e-05,21.88712]
[1779523954133,40.92,74559.65,0.0,-0.20105,9e-05,21.89589]
[1779523959169,40.92,74557.89,0.0,-0.2012,9e-05,21.90539]
[1779523964203,40.92,74557.5233,0.0,-0.20123,9e-05,21.90727]
[1779523969239,40.92,74560.6667,0.0,-0.20096,9e-05,21.88995]
[1779523974274,40.92,74559.6333,0.0,-0.20104,9e-05,21.89539]
[1779523979308,40.91,74559.39,0.0,-0.20106,9e-05,21.89647]
[1779523981323,40.91,74549.4433,0.0,-0.20194,9e-05,21.95061]
[1779523986358,40.91,74535.53,0.0,-0.20316,9e-05,22.02598]
[1779523991394,40.91,74519.8333,0.0,-0.20455,9e-05,22.11068]
[1779523996429,40.91,74517.1333,0.0,-0.20477,9e-05,22.12443]
[1779524000456,40.91,74501.6767,0.0,-0.20614,9e-05,22.20735]
[1779524002471,40.9,74491.0733,0.0,-0.20708,9e-05,22.2643]
[1779524003479,40.9,74475.8867,0.0,-0.20844,9e-05,22.34611]
[1779524008703,40.9,74480.3067,0.0,-0.20803,9e-05,22.32113]
[1779524014556,40.9,74487.8833,0.0,-0.20731,9e-05,22.27573]
[1779524019591,40.89,74491.0533,0.0,-0.20701,9e-05,22.25754]
[1779524024627,40.89,74492.6167,0.0,-0.20685,9e-05,22.24808]
[1779524029724,40.89,74499.9367,0.0,-0.20618,9e-05,22.20747]
[1779524035704,40.89,74505.7967,0.0,-0.20564,9e-05,22.1746]
[1779524040738,40.88,74510.2633,0.0,-0.20522,9e-05,22.14951]
[1779524041745,40.88,74530.8033,0.0,-0.20339,9e-05,22.03771]
[1779524044748,40.88,74547.6733,0.0,-0.20189,9e-05,21.94531]
[1779524049753,40.88,74553.0667,0.0,-0.20141,9e-05,21.9152]
[1779524054838,40.88,74551.4867,0.0,-0.20154,9e-05,21.9232]
[1779524060764,40.88,74550.3233,0.0,-0.20163,9e-05,21.92909]
[1779524065915,40.87,74549.9133,0.0,-0.20166,9e-05,21.93084]
[1779524070951,40.87,74552.02,0.0,-0.20147,9e-05,21.91899]
[1779524075986,40.87,74553.09,0.0,-0.20135,9e-05,21.90966]
[1779524081022,40.87,74556.49,0.0,-0.20105,9e-05,21.89083]
[1779524086057,40.87,74556.59,0.0,-0.20103,9e-05,21.89004]
[1779524091092,40.87,74559.87,0.0,-0.20074,9e-05,21.8719]
[1779524096128,40.87,74559.1233,0.0,-0.2008,9e-05,21.87576]
[1779524100379,40.87,74560.2067,0.0,-0.20071,9e-05,21.8697]
[1779524100480,40.87,74560.2067,0.0,-0.20071,9e-05,21.86965]
[1779524106206,40.87,74565.27,0.0,-0.20026,9e-05,21.84169]
[1779524109227,40.87,74575.9433,0.0,-0.19932,9e-05,21.78312]
[1779524113263,40.87,74587.6433,0.0,-0.19829,9e-05,21.7188]
[1779524114264,40.87,74600.2233,0.0,-0.19719,9e-05,21.64968]
[1779524119299,40.87,74594.6833,0.0,-0.19767,9e-05,21.67987]
[1779524124334,40.87,74596.7033,0.0,-0.19749,9e-05,21.66851]
[1779524129369,40.87,74596.7333,0.0,-0.19748,9e-05,21.66807]
[1779524134404,40.86,74594.8533,0.0,-0.19762,9e-05,21.67494]
[1779524139438,40.86,74600.92,0.0,-0.19709,9e-05,21.64133]
[1779524140183,40.86,74600.92,0.0,-0.19709,9e-05,21.64133]
[1779524140446,40.86,74600.92,0.0,-0.19709,9e-05,21.64127]
[1779524145670,40.86,74593.5867,0.0,-0.19773,9e-05,21.68134]
[1779524150861,40.86,74603.5533,0.0,-0.19685,9e-05,21.62624]
[1779524156558,40.86,74606.2,0.0,-0.19662,9e-05,21.61135]
[1779524161594,40.86,74607.8333,0.0,-0.19647,9e-05,21.60211]
[1779524166629,40.86,74616.8667,0.0,-0.19568,9e-05,21.55214]
[1779524171664,40.86,74616.6733,0.0,-0.1957,9e-05,21.55296]
[1779524176699,40.86,74618.2,0.0,-0.19556,9e-05,21.54432]
[1779524181735,40.86,74618.2867,0.0,-0.19555,9e-05,21.54359]
[1779524186896,40.86,74618.43,0.0,-0.19553,9e-05,21.54253]
[1779524192811,40.86,74611.91,0.0,-0.19607,9e-05,21.57494]
[1779524197907,40.86,74617.58,0.0,-0.19558,9e-05,21.54345]
[1779524203888,40.86,74626.1033,0.0,-0.19484,9e-05,21.49616]
[1779524208919,40.85,74633.8467,0.0,-0.19416,9e-05,21.45317]
[1779524213925,40.85,74632.42,0.0,-0.19428,9e-05,21.46076]
[1779524218931,40.85,74629.9433,0.0,-0.19449,9e-05,21.47414]
[1779524223936,40.85,74622.9233,0.0,-0.19509,9e-05,21.51255]
[1779524229065,40.85,74626.31,0.0,-0.1948,9e-05,21.49349]
[1779524234101,40.85,74628.9867,0.0,-0.19456,9e-05,21.47838]
[1779524239136,40.85,74628.8567,0.0,-0.19456,9e-05,21.47876]
[1779524244171,40.85,74618.7,0.0,-0.19544,9e-05,21.53439]
[1779524249206,40.85,74619.9433,0.0,-0.19532,9e-05,21.52709]
[1779524254241,40.85,74615.7133,0.0,-0.19566,9e-05,21.54658]
[1779524259276,40.84,74620.62,0.0,-0.19523,9e-05,21.51884]
[1779524264311,40.84,74627.74,0.0,-0.1946,9e-05,21.47887]
[1779524269346,40.84,74638.1433,0.0,-0.19369,9e-05,21.42075]
[1779524275001,40.84,74643.49,0.0,-0.19322,9e-05,21.39055]
[1779524280426,40.84,74646.7433,0.0,-0.19293,9e-05,21.37183]
[1779524285460,40.83,74636.7667,0.0,-0.19378,9e-05,21.42641]
[1779524290495,40.83,74635.9433,0.0,-0.19384,9e-05,21.43042]
[1779524295529,40.83,74628.23,0.0,-0.1945,9e-05,21.47248]
[1779524300566,40.83,74624.46,0.0,-0.19482,9e-05,21.49276]
[1779524305602,40.83,74615.45,0.0,-0.19559,9e-05,21.54191]
[1779524310637,40.83,74615.0967,0.0,-0.19561,9e-05,21.5432]
[1779524315672,40.82,74615.59,0.0,-0.19554,9e-05,21.53659]
[1779524319700,40.82,74603.2433,0.0,-0.19661,9e-05,21.60406]
[1779524324735,40.82,74596.3833,0.0,-0.19719,9e-05,21.64118]
[1779524329770,40.82,74603.26,0.0,-0.19659,9e-05,21.60273]
[1779524333798,40.82,74616.4967,0.0,-0.19543,9e-05,21.52931]
[1779524338833,40.82,74619.3433,0.0,-0.19517,9e-05,21.51301]
[1779524343874,40.82,74618.3233,0.0,-0.19525,9e-05,21.51807]
[1779524348942,40.81,74619.1033,0.0,-0.19518,9e-05,21.5132]
[1779524352970,40.81,74607.6167,0.0,-0.19617,9e-05,21.5761]
[1779524358088,40.81,74605.6867,0.0,-0.19633,9e-05,21.58621]
[1779524364048,40.81,74604.84,0.0,-0.19639,9e-05,21.59025]
[1779524369087,40.81,74596.76,0.0,-0.19709,9e-05,21.63424]
[1779524374104,40.81,74589.3633,0.0,-0.19771,9e-05,21.67126]
[1779524379109,40.81,74591.25,0.0,-0.19753,9e-05,21.66044]
[1779524382741,40.81,74591.6533,0.0,-0.1975,9e-05,21.65797]
[1779524382749,40.81,74591.6533,0.0,-0.1975,9e-05,21.65797]
[1779524382827,40.8,74591.6533,0.0,-0.19749,9e-05,21.65789]
[1779524385690,40.8,74596.4167,0.0,-0.19708,9e-05,21.63152]
[1779524385787,40.8,74596.4167,0.0,-0.19707,9e-05,21.63144]
[1779524386397,40.8,74596.4167,0.0,-0.19707,9e-05,21.63144]
[1779524386452,40.8,74596.4167,0.0,-0.19707,9e-05,21.63136]
[1779524387715,40.8,74596.4167,0.0,-0.19707,9e-05,21.63136]
[1779524392123,40.8,74607.5167,0.0,-0.1961,9e-05,21.56986]
[1779524392351,40.8,74607.5167,0.0,-0.1961,9e-05,21.56986]
[1779524392450,40.8,74607.5167,0.0,-0.1961,9e-05,21.56979]
[1779524394070,40.8,74607.5167,0.0,-0.1961,9e-05,21.56979]
[1779524394089,40.8,74607.5167,0.0,-0.1961,9e-05,21.56973]
[1779524396870,40.8,74609.4267,0.0,-0.19593,9e-05,21.55908]
[1779524396972,40.8,74609.4267,0.0,-0.19593,9e-05,21.55903]
[1779524400131,40.8,74591.98,0.0,-0.19745,9e-05,21.65497]
[1779524400395,40.8,74591.98,0.0,-0.19745,9e-05,21.65497]
[1779524400495,40.8,74591.98,0.0,-0.19745,9e-05,21.65492]
[1779524403592,40.8,74591.9967,0.0,-0.19745,9e-05,21.65474]
[1779524403789,40.8,74591.9967,0.0,-0.19745,9e-05,21.65474]
[1779524403983,40.8,74591.9967,0.0,-0.19745,9e-05,21.65474]
[1779524404631,40.8,74591.9967,0.0,-0.19744,9e-05,21.65469]
[1779524406021,40.8,74591.9967,0.0,-0.19744,9e-05,21.65465]
[1779524406061,40.8,74591.9967,0.0,-0.19744,9e-05,21.6546]
[1779524410025,40.8,74586.29,0.0,-0.19794,9e-05,21.68586]
[1779524410126,40.8,74586.29,0.0,-0.19794,9e-05,21.68582]
[1779524416147,40.8,74582.4667,0.0,-0.19827,9e-05,21.70658]
[1779524416305,40.8,74582.4667,0.0,-0.19827,9e-05,21.70658]
[1779524416993,40.8,74582.4667,0.0,-0.19827,9e-05,21.70658]
[1779524417091,40.8,74582.4667,0.0,-0.19827,9e-05,21.70654]
[1779524420448,40.8,74591.7367,0.0,-0.19746,9e-05,21.65544]
[1779524420465,40.8,74591.7367,0.0,-0.19746,9e-05,21.65539]
[1779524425841,40.8,74591.7733,0.0,-0.19745,9e-05,21.65504]
[1779524426821,40.8,74591.7733,0.0,-0.19745,9e-05,21.65501]
[1779524427074,40.8,74591.7733,0.0,-0.19745,9e-05,21.65501]
[1779524427130,40.8,74591.7733,0.0,-0.19745,9e-05,21.65497]
[1779524428587,40.8,74592.2,0.0,-0.19741,9e-05,21.65259]
[1779524428681,40.8,74592.2,0.0,-0.19741,9e-05,21.65256]
[1779524433034,40.8,74592.13,0.0,-0.1974,9e-05,21.64967]
[1779524433144,40.8,74592.13,0.0,-0.1974,9e-05,21.64964]
[1779524435150,40.8,74592.13,0.0,-0.1974,9e-05,21.64961]
[1779524435155,40.8,74592.13,0.0,-0.1974,9e-05,21.64959]
[1779524437097,40.8,74596.3967,0.0,-0.19702,9e-05,21.62607]
[1779524437167,40.8,74600.1133,0.0,-0.1967,9e-05,21.60558]
[1779524438453,40.8,74600.1133,0.0,-0.1967,9e-05,21.60555]
[1779524438573,40.8,74600.1133,0.0,-0.1967,9e-05,21.60553]
[1779524444147,40.71,74600.85,0.0,-0.19616,9e-05,21.57025]
[1779524449179,40.61,74602.2567,0.0,-0.19546,9e-05,21.52379]
[1779524451444,40.58,74602.2967,0.0,-0.1953,9e-05,21.51266]
[1779524451664,40.56,74602.2967,0.0,-0.19522,9e-05,21.50752]
[1779524454098,40.55,74602.31,0.0,-0.19515,9e-05,21.50308]
[1779524454158,40.54,74602.31,0.0,-0.19509,9e-05,21.49881]
[1779524459720,40.51,74595.9167,0.0,-0.19548,9e-05,21.52323]
[1779524462451,40.5,74595.02,0.0,-0.19551,9e-05,21.52478]
[1779524462741,40.5,74595.02,0.0,-0.19548,9e-05,21.52314]
[1779524463620,40.5,74595.02,0.0,-0.19548,9e-05,21.52314]
[1779524463748,40.5,74595.02,0.0,-0.19547,9e-05,21.52205]
[1779524468783,40.51,74590.9567,0.0,-0.1959,9e-05,21.54943]
[1779524473820,40.52,74589.6333,0.0,-0.19607,9e-05,21.5604]
[1779524478853,40.52,74586.37,0.0,-0.19638,9e-05,21.58059]
[1779524484214,40.53,74586.1767,0.0,-0.19642,9e-05,21.58329]
[1779524489219,40.53,74589.4667,0.0,-0.19616,9e-05,21.56672]
[1779524494654,40.54,74588.3667,0.0,-0.19626,9e-05,21.57142]
[1779524494966,40.54,74588.3667,0.0,-0.19627,9e-05,21.57182]
[1779524500001,40.53,74598.71,0.0,-0.19532,9e-05,21.5114]
[1779524503465,40.53,74601.9767,0.0,-0.19503,9e-05,21.49301]
[1779524504030,40.53,74601.9767,0.0,-0.19503,9e-05,21.49299]
[1779524509064,40.51,74603.9333,0.0,-0.19476,9e-05,21.47563]
[1779524510139,40.51,74603.9333,0.0,-0.19476,9e-05,21.47563]
[1779524510170,40.51,74603.9333,0.0,-0.19475,9e-05,21.47453]
[1779524510845,40.51,74603.9333,0.0,-0.19475,9e-05,21.47453]
[1779524511079,40.51,74603.9333,0.0,-0.19474,9e-05,21.47403]
[1779524516247,40.53,74597.6767,0.0,-0.19538,9e-05,21.51524]
[1779524521255,40.54,74599.9067,0.0,-0.19527,9e-05,21.50828]
[1779524526260,40.55,74601.9,0.0,-0.19517,9e-05,21.50241]
[1779524527968,40.56,74601.9,0.0,-0.19519,9e-05,21.50342]
[1779524528199,40.56,74601.9,0.0,-0.1952,9e-05,21.50441]
[1779524533233,40.56,74611.3133,0.0,-0.19437,9e-05,21.45159]
[1779524534922,40.56,74612.3833,0.0,-0.19429,9e-05,21.44588]
[1779524535013,40.56,74612.3833,0.0,-0.19429,9e-05,21.44588]
[1779524536593,40.56,74612.16,0.0,-0.1943,9e-05,21.44677]
[1779524537262,40.56,74612.16,0.0,-0.19429,9e-05,21.44623]
[1779524542277,40.58,74613.58,0.0,-0.19429,9e-05,21.44645]
[1779524546281,40.59,74583.94,0.0,-0.19692,9e-05,21.61396]
[1779524547282,40.58,74561.22,0.0,-0.19889,9e-05,21.73738]
[1779524549292,40.57,74560.8233,0.0,-0.19886,9e-05,21.7352]
[1779524550285,40.56,74560.8033,0.0,-0.19883,9e-05,21.73333]
[1779524555236,40.53,74567.0533,0.0,-0.19809,9e-05,21.68442]
[1779524555291,40.53,74567.0533,0.0,-0.19809,9e-05,21.68442]
[1779524560296,40.5,74569.6267,0.0,-0.19767,9e-05,21.65746]
[1779524565483,40.47,74564.93,0.0,-0.19792,9e-05,21.67265]
[1779524568602,40.46,74564.9967,0.0,-0.19787,9e-05,21.66904]
[1779524568704,40.45,74564.9967,0.0,-0.19784,9e-05,21.66751]
[1779524570219,40.45,74564.9967,0.0,-0.19784,9e-05,21.66751]
[1779524570306,40.45,74564.8067,0.0,-0.19785,9e-05,21.66771]
[1779524575555,40.47,74563.1067,0.0,-0.1981,9e-05,21.68385]
[1779524581317,40.48,74562.7167,0.0,-0.1982,9e-05,21.69027]
[1779524584860,40.49,74562.7167,0.0,-0.19823,9e-05,21.69235]
[1779524584961,40.49,74562.7167,0.0,-0.19824,9e-05,21.69295]
[1779524590322,40.48,74556.2667,0.0,-0.19874,9e-05,21.72427]
[1779524590330,40.47,74551.2033,0.0,-0.19917,9e-05,21.75097]
[1779524595697,40.44,74552.1633,0.0,-0.19888,9e-05,21.73255]
[1779524598505,40.43,74552.5,0.0,-0.19879,9e-05,21.7266]
[1779524599237,40.43,74552.5,0.0,-0.19879,9e-05,21.7266]
[1779524600568,40.41,74552.7167,0.0,-0.1987,9e-05,21.72088]
[1779524600733,40.41,74552.7167,0.0,-0.19867,9e-05,21.71836]
[1779524606346,40.4,74551.2667,0.0,-0.19877,9e-05,21.72488]
[1779524610803,40.39,74540.4833,0.0,-0.19968,9e-05,21.7812]
[1779524615838,40.39,74541.59,0.0,-0.19951,9e-05,21.76873]
[1779524617862,40.38,74540.2767,0.0,-0.19961,9e-05,21.77467]
[1779524617963,40.38,74540.2767,0.0,-0.19958,9e-05,21.77327]
[1779524623461,40.34,74532.2733,0.0,-0.20011,9e-05,21.80556]
[1779524624046,40.34,74532.2733,0.0,-0.20011,9e-05,21.80556]
[1779524625059,40.34,74532.2733,0.0,-0.20008,9e-05,21.80347]
[1779524625115,40.33,74532.2733,0.0,-0.20004,9e-05,21.8007]
[1779524630584,40.32,74526.7067,0.0,-0.20047,9e-05,21.82756]
[1779524634060,40.31,74522.6433,0.0,-0.20079,9e-05,21.84724]
[1779524640021,40.3,74524.99,0.0,-0.2005,9e-05,21.82874]
[1779524646060,40.29,74525.5933,0.0,-0.20039,9e-05,21.8217]
[1779524646409,40.29,74525.5933,0.0,-0.20039,9e-05,21.8217]
[1779524652105,40.28,74520.2533,0.0,-0.20081,9e-05,21.84751]
[1779524657139,40.26,74509.5733,0.0,-0.20169,9e-05,21.90183]
[1779524662175,40.25,74507.9833,0.0,-0.20174,9e-05,21.90456]
[1779524667213,40.23,74507.75,0.0,-0.20168,9e-05,21.90077]
[1779524672249,40.22,74515.2133,0.0,-0.20095,9e-05,21.85365]
[1779524677284,40.23,74524.4033,0.0,-0.20014,9e-05,21.80343]
[1779524682429,40.23,74522.0733,0.0,-0.20037,9e-05,21.81727]
[1779524685444,40.23,74532.76,0.0,-0.19943,9e-05,21.75879]
[1779524686354,40.24,74532.76,0.0,-0.19949,9e-05,21.76305]
[1779524687360,40.26,74584.26,0.0,-0.195,9e-05,21.47987]
[1779524691692,40.29,74580.84,0.0,-0.19551,9e-05,21.51351]
[1779524696178,40.33,74584.1133,0.0,-0.19542,9e-05,21.5081]
[1779524696423,40.34,74584.1133,0.0,-0.1955,9e-05,21.51349]
[1779524697430,40.36,74620.4733,0.0,-0.1924,9e-05,21.31515]
[1779524697898,40.36,74620.4733,0.0,-0.1924,9e-05,21.31515]
[1779524697961,40.36,74620.4733,0.0,-0.1924,9e-05,21.31515]
[1779524698438,40.37,74620.4733,0.0,-0.19247,9e-05,21.32008]
[1779524699065,40.37,74620.4733,0.0,-0.19247,9e-05,21.32008]
[1779524699445,40.38,74620.4733,0.0,-0.19251,9e-05,21.32296]
[1779524700452,40.39,74639.98,0.0,-0.19088,9e-05,21.21783]
[1779524700490,40.39,74639.98,0.0,-0.19088,9e-05,21.21783]
[1779524702163,40.4,74639.98,0.0,-0.19094,9e-05,21.22188]
[1779524704465,40.42,74622.3133,0.0,-0.19261,9e-05,21.33011]
[1779524709470,40.45,74635.0433,0.0,-0.19167,9e-05,21.26996]
[1779524710676,40.46,74635.4667,0.0,-0.19167,9e-05,21.27031]
[1779524714826,40.49,74640.86,0.0,-0.19136,9e-05,21.25089]
[1779524714965,40.49,74640.86,0.0,-0.19136,9e-05,21.25089]
[1779524715069,40.49,74640.86,0.0,-0.19136,9e-05,21.25089]
[1779524715171,40.49,74640.86,0.0,-0.1914,9e-05,21.25306]
[1779524717478,40.52,74627.6133,0.0,-0.19271,9e-05,21.33845]
[1779524719916,40.55,74627.6333,0.0,-0.19286,9e-05,21.34857]
[1779524720046,40.55,74627.6333,0.0,-0.19286,9e-05,21.34857]
[1779524720048,40.55,74627.6333,0.0,-0.19286,9e-05,21.34857]
[1779524720691,40.56,74627.6333,0.0,-0.19293,9e-05,21.35338]
[1779524720789,40.58,74627.6333,0.0,-0.193,9e-05,21.358]
[1779524723967,40.57,74623.01,0.0,-0.19335,9e-05,21.38055]
[1779524724069,40.56,74623.01,0.0,-0.19333,9e-05,21.37879]
[1779524725008,40.56,74623.01,0.0,-0.19333,9e-05,21.37879]
[1779524725486,40.56,74623.01,0.0,-0.19333,9e-05,21.37879]
[1779524725489,40.55,74616.3167,0.0,-0.19386,9e-05,21.41297]
[1779524730606,40.7,74623.3033,0.0,-0.19407,9e-05,21.42882]
[1779524730666,40.73,74623.3033,0.0,-0.19422,9e-05,21.43916]
[1779524732496,40.76,74609.78,0.0,-0.19554,9e-05,21.52165]
[1779524738502,40.91,74612.03,0.0,-0.19619,9e-05,21.56576]
[1779524743758,41.04,74618.51,0.0,-0.19632,9e-05,21.5764]
[1779524748793,41.13,74621.78,0.0,-0.19653,9e-05,21.59116]
[1779524753830,41.2,74618.8967,0.0,-0.19717,9e-05,21.63281]
[1779524758868,41.26,74618.2433,0.0,-0.19754,9e-05,21.65702]
[1779524764047,41.29,74614.9767,0.0,-0.19801,9e-05,21.68758]
[1779524764146,41.3,74614.9767,0.0,-0.19806,9e-05,21.69062]
[1779524766088,41.31,74616.82,0.0,-0.19796,9e-05,21.68465]
[1779524766132,41.32,74616.82,0.0,-0.19802,9e-05,21.68845]
[1779524770095,41.34,74607.9233,0.0,-0.19888,9e-05,21.74277]
[1779524770197,41.34,74607.9233,0.0,-0.19891,9e-05,21.74483]
[1779524775990,41.4,74614.1,0.0,-0.19865,9e-05,21.72973]
[1779524781028,41.43,74612.3233,0.0,-0.19898,9e-05,21.7508]
[1779524786063,41.45,74613.0333,0.0,-0.19906,9e-05,21.75641]
[1779524792562,41.48,74612.91,0.0,-0.19919,9e-05,21.76289]
[1779524798147,41.5,74610.0733,0.0,-0.19953,9e-05,21.78422]
[1779524801168,41.5,74598.4167,0.0,-0.20054,9e-05,21.84731]
[1779524806203,41.5,74599.6633,0.0,-0.20044,9e-05,21.84127]
[1779524812582,41.5,74600.7833,0.0,-0.20036,9e-05,21.8361]
[1779524815024,41.5,74600.7933,0.0,-0.20036,9e-05,21.8363]
[1779524815044,41.5,74600.7933,0.0,-0.20036,9e-05,21.8363]
[1779524815121,41.5,74600.7933,0.0,-0.20037,9e-05,21.83645]
[1779524820500,41.37,74597.9167,0.0,-0.19988,9e-05,21.80371]
[1779524820534,41.34,74597.9167,0.0,-0.19971,9e-05,21.79257]
[1779524821509,41.34,74597.9167,0.0,-0.19971,9e-05,21.79257]
[1779524821591,41.29,74595.6167,0.0,-0.19969,9e-05,21.79044]
[1779524826343,41.12,74582.6667,0.0,-0.19988,9e-05,21.79914]
[1779524830596,41.03,74581.1367,0.0,-0.19951,9e-05,21.77457]
[1779524830600,41.0,74578.2233,0.0,-0.19961,9e-05,21.78016]
[1779524831905,40.97,74578.2233,0.0,-0.19946,9e-05,21.77016]
[1779524832385,40.94,74578.2233,0.0,-0.19927,9e-05,21.75791]
[1779524837420,40.8,74566.1733,0.0,-0.19955,9e-05,21.77297]
[1779524840582,40.75,74564.0267,0.0,-0.19946,9e-05,21.76635]
[1779524840610,40.72,74560.0267,0.0,-0.19968,9e-05,21.77945]
[1779524846483,40.57,74554.4467,0.0,-0.19934,9e-05,21.75597]
[1779524851521,40.48,74564.5367,0.0,-0.1979,9e-05,21.66193]
[1779524856553,40.4,74565.3233,0.0,-0.19741,9e-05,21.62937]
[1779524861589,40.34,74564.7867,0.0,-0.1971,9e-05,21.6091]
[1779524866637,40.28,74558.73,0.0,-0.19733,9e-05,21.62252]
[1779524871642,40.23,74555.1367,0.0,-0.19738,9e-05,21.62476]
[1779524876647,40.19,74551.4533,0.0,-0.19746,9e-05,21.62902]
[1779524883654,40.14,74550.6867,0.0,-0.19725,9e-05,21.61502]
[1779524888659,40.11,74545.85,0.0,-0.19751,9e-05,21.63063]
[1779524890323,40.1,74545.85,0.0,-0.19748,9e-05,21.62838]
[1779524890661,40.1,74545.85,0.0,-0.19744,9e-05,21.62618]
[1779524895666,40.08,74536.52,0.0,-0.19819,9e-05,21.67308]
[1779524901068,40.07,74536.8433,0.0,-0.19809,9e-05,21.66615]
[1779524906910,40.05,74533.4,0.0,-0.19828,9e-05,21.67771]
[1779524911945,40.04,74534.39,0.0,-0.19811,9e-05,21.66475]
[1779524916987,40.02,74525.5867,0.0,-0.1988,9e-05,21.70764]
[1779524923195,40.01,74522.84,0.0,-0.19897,9e-05,21.71807]
[1779524928699,39.99,74523.15,0.0,-0.19884,9e-05,21.70969]
[1779524930641,39.98,74523.15,0.0,-0.19882,9e-05,21.70825]
[1779524936120,39.96,74527.3767,0.0,-0.19828,9e-05,21.67448]
[1779524941155,39.94,74531.0067,0.0,-0.19787,9e-05,21.64839]
[1779524946190,39.93,74531.5,0.0,-0.19777,9e-05,21.64156]
[1779524952725,39.92,74530.13,0.0,-0.19783,9e-05,21.64503]
[1779524957730,39.91,74529.2867,0.0,-0.19785,9e-05,21.6466]
[1779524962735,39.9,74529.6867,0.0,-0.19778,9e-05,21.64179]
[1779524968344,39.9,74529.98,0.0,-0.19772,9e-05,21.63777]
[1779524973379,39.89,74529.9033,0.0,-0.19768,9e-05,21.63335]
[1779524978414,39.89,74527.0933,0.0,-0.1979,9e-05,21.64718]
[1779524983756,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984136,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984597,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984612,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984665,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984751,39.88,74527.5,0.0,-0.19784,9e-05,21.64302]
[1779524987477,39.91,74512.4267,0.0,-0.19935,9e-05,21.73833]
[1779524992512,39.95,74515.8233,0.0,-0.19928,9e-05,21.73488]
[1779524997546,39.99,74513.9533,0.0,-0.19963,9e-05,21.75735]
[1779524998155,39.99,74513.9533,0.0,-0.19963,9e-05,21.75735]
[1779524998240,39.99,74513.9533,0.0,-0.19963,9e-05,21.75735]
[1779524998554,39.99,74513.9533,0.0,-0.19966,9e-05,21.75939]
[1779525003779,40.03,74512.3533,0.0,-0.20004,9e-05,21.78327]
[1779525006810,40.05,74514.8667,0.0,-0.19993,9e-05,21.77712]
[1779525007617,40.06,74514.8667,0.0,-0.19997,9e-05,21.77965]
[1779525012651,40.07,74518.6467,0.0,-0.19966,9e-05,21.76057]
[1779525017687,40.07,74520.7867,0.0,-0.19951,9e-05,21.75137]
[1779525020024,40.07,74522.37,0.0,-0.19938,9e-05,21.74312]
[1779525025801,40.04,74524.8067,0.0,-0.19899,9e-05,21.71812]
[1779525031811,40.01,74525.6433,0.0,-0.19872,9e-05,21.69885]
[1779525036818,39.99,74521.2033,0.0,-0.19899,9e-05,21.71533]
[1779525039821,39.97,74509.8733,0.0,-0.19991,9e-05,21.77273]
[1779525043409,39.96,74509.14,0.0,-0.19988,9e-05,21.77058]
[1779525044753,39.95,74509.14,0.0,-0.19986,9e-05,21.76865]
[1779525046022,39.96,74507.08,0.0,-0.20009,9e-05,21.78371]
[1779525048035,39.97,74502.0467,0.0,-0.20059,9e-05,21.81432]
[1779525048340,39.97,74502.0467,0.0,-0.20059,9e-05,21.81432]
[1779525050057,39.97,74500.6533,0.0,-0.20073,9e-05,21.82349]
[1779525056019,39.99,74504.26,0.0,-0.20052,9e-05,21.81094]
[1779525058040,40.0,74506.0033,0.0,-0.2004,9e-05,21.80321]
[1779525058361,40.0,74506.0033,0.0,-0.2004,9e-05,21.80321]
[1779525068851,40.01,74498.4367,0.0,-0.20115,9e-05,21.84999]
[1779525069360,40.01,74498.4367,0.0,-0.20115,9e-05,21.84999]
[1779525071497,40.01,74498.3633,0.0,-0.20116,9e-05,21.8506]
[1779525073412,40.01,74498.3633,0.0,-0.20113,9e-05,21.84883]
[1779525073426,40.01,74498.3633,0.0,-0.20113,9e-05,21.84883]
[1779525073470,40.01,74498.3633,0.0,-0.20113,9e-05,21.84883]
[1779525074093,39.99,74472.7567,0.0,-0.20339,9e-05,21.98754]
[1779525074934,39.99,74472.7567,0.0,-0.20339,9e-05,21.98754]
[1779525075858,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525081141,39.96,74450.87,0.0,-0.20522,9e-05,22.0988]
[1779525082086,39.96,74450.87,0.0,-0.20522,9e-05,22.0988]
[1779525086108,39.96,74454.43,0.0,-0.20486,9e-05,22.0765]
[1779525091218,39.95,74456.5467,0.0,-0.20458,9e-05,22.05734]
[1779525096253,39.93,74446.2433,0.0,-0.20544,9e-05,22.10961]
[1779525101298,39.92,74444.8333,0.0,-0.20548,9e-05,22.11187]
[1779525106891,39.91,74456.7733,0.0,-0.20435,9e-05,22.04309]
[1779525112897,39.91,74456.89,0.0,-0.20433,9e-05,22.04187]
[1779525118417,39.9,74447.8367,0.0,-0.20513,9e-05,22.09024]
[1779525123910,39.89,74448.5633,0.0,-0.20502,9e-05,22.08336]
[1779525129916,39.88,74445.0267,0.0,-0.20529,9e-05,22.09978]
[1779525135292,39.87,74438.77,0.0,-0.20581,9e-05,22.13097]
[1779525140571,39.86,74427.93,0.0,-0.20675,9e-05,22.18768]
[1779525141578,39.86,74416.58,0.0,-0.20777,9e-05,22.24906]
[1779525146613,39.84,74416.3167,0.0,-0.20768,9e-05,22.24333]
[1779525149640,39.84,74427.52,0.0,-0.20663,9e-05,22.17968]
[1779525154675,39.83,74424.6867,0.0,-0.20683,9e-05,22.18998]
[1779525159713,39.83,74427.1067,0.0,-0.20659,9e-05,22.1754]
[1779525164747,39.82,74427.8067,0.0,-0.20652,9e-05,22.17092]
[1779525169783,39.83,74433.64,0.0,-0.20599,9e-05,22.13926]
[1779525174818,39.83,74434.9667,0.0,-0.2059,9e-05,22.13354]
[1779525179853,39.83,74434.3867,0.0,-0.20597,9e-05,22.13804]
[1779525184976,39.84,74432.1433,0.0,-0.20619,9e-05,22.15109]
[1779525189981,39.84,74432.69,0.0,-0.20614,9e-05,22.14835]
[1779525195965,39.84,74431.8733,0.0,-0.20622,9e-05,22.15312]
[1779525196988,39.84,74419.7633,0.0,-0.20733,9e-05,22.21972]
[1779525201996,39.82,74420.4233,0.0,-0.20719,9e-05,22.21153]
[1779525207001,39.81,74412.37,0.0,-0.20788,9e-05,22.25277]
[1779525212009,39.8,74416.3167,0.0,-0.20745,9e-05,22.22479]
[1779525216013,39.79,74405.79,0.0,-0.20836,9e-05,22.27925]
[1779525221156,39.78,74404.8033,0.0,-0.20836,9e-05,22.27852]
[1779525226191,39.76,74403.37,0.0,-0.20842,9e-05,22.28196]
[1779525232037,39.75,74409.3533,0.0,-0.20781,9e-05,22.24563]
[1779525237268,39.75,74411.6167,0.0,-0.20758,9e-05,22.23167]
[1779525242303,39.75,74412.5467,0.0,-0.20749,9e-05,22.22588]
[1779525247338,39.74,74409.18,0.0,-0.20778,9e-05,22.24327]
[1779525252373,39.75,74414.2167,0.0,-0.20732,9e-05,22.21572]
[1779525257408,39.75,74421.9467,0.0,-0.20664,9e-05,22.17513]
[1779525262443,39.76,74423.8567,0.0,-0.20651,9e-05,22.16712]
[1779525267478,39.77,74423.7867,0.0,-0.20655,9e-05,22.1696]
[1779525273078,39.77,74422.9067,0.0,-0.20663,9e-05,22.17285]
[1779525278502,39.77,74422.37,0.0,-0.2067,9e-05,22.1769]
[1779525283590,39.78,74433.9833,0.0,-0.20569,9e-05,22.1161]
[1779525288625,39.8,74438.75,0.0,-0.20533,9e-05,22.09433]
[1779525293660,39.81,74440.0433,0.0,-0.20528,9e-05,22.09173]
[1779525298695,39.82,74437.9367,0.0,-0.20553,9e-05,22.1068]
[1779525303730,39.82,74432.3367,0.0,-0.20606,9e-05,22.13935]
[1779525305653,39.82,74431.3933,0.0,-0.20615,9e-05,22.14466]
[1779525305744,39.82,74431.3933,0.0,-0.20615,9e-05,22.14471]
[1779525311120,39.86,74426.8167,0.0,-0.20675,9e-05,22.18166]
[1779525317126,39.88,74423.8733,0.0,-0.20717,9e-05,22.2075]
[1779525322875,39.9,74424.0367,0.0,-0.20727,9e-05,22.21356]
[1779525327911,39.91,74413.8267,0.0,-0.20825,9e-05,22.27227]
[1779525332946,39.92,74418.54,0.0,-0.20783,9e-05,22.2452]
[1779525337981,39.92,74417.1533,0.0,-0.20798,9e-05,22.25468]
[1779525343016,39.92,74410.0667,0.0,-0.20864,9e-05,22.29393]
[1779525348050,39.92,74416.2867,0.0,-0.20807,9e-05,22.26015]
[1779525353085,39.93,74416.2533,0.0,-0.20809,9e-05,22.26134]
[1779525353321,39.93,74416.2533,0.0,-0.20809,9e-05,22.26134]
[1779525358170,39.92,74405.61,0.0,-0.20906,9e-05,22.31923]
[1779525363175,39.91,74403.5367,0.0,-0.20921,9e-05,22.32803]
[1779525368180,39.91,74401.4533,0.0,-0.20936,9e-05,22.33677]
[1779525373185,39.9,74404.5,0.0,-0.20904,9e-05,22.31775]
[1779525378190,39.9,74401.31,0.0,-0.20931,9e-05,22.33348]
[1779525383296,39.89,74396.2233,0.0,-0.20973,9e-05,22.35835]
[1779525389201,39.88,74394.7833,0.0,-0.20981,9e-05,22.36293]
[1779525394373,39.87,74394.4367,0.0,-0.20977,9e-05,22.3584]
[1779525400212,39.86,74399.4233,0.0,-0.20929,9e-05,22.32981]
[1779525406218,39.86,74399.72,0.0,-0.20925,9e-05,22.3276]
[1779525411504,39.86,74396.6833,0.0,-0.20952,9e-05,22.34355]
[1779525416539,39.85,74393.9067,0.0,-0.20975,9e-05,22.35715]
[1779525421576,39.85,74391.5533,0.0,-0.20993,9e-05,22.36775]
[1779525422707,39.85,74391.5533,0.0,-0.20993,9e-05,22.36775]
[1779525424600,39.84,74379.3533,0.0,-0.21102,9e-05,22.43191]
[1779525426760,39.83,74375.9,0.0,-0.21132,9e-05,22.44971]
[1779525430647,39.82,74388.6533,0.0,-0.21007,9e-05,22.3752]
[1779525435682,39.82,74389.8667,0.0,-0.20994,9e-05,22.36752]
[1779525440719,39.81,74385.2733,0.0,-0.21033,9e-05,22.39088]
[1779525445754,39.81,74381.71,0.0,-0.21062,9e-05,22.40781]
[1779525450789,39.79,74375.02,0.0,-0.21118,9e-05,22.44041]
[1779525455825,39.78,74374.4633,0.0,-0.21115,9e-05,22.4367]
[1779525460860,39.77,74375.8967,0.0,-0.21097,9e-05,22.4259]
[1779525465894,39.77,74377.4633,0.0,-0.21079,9e-05,22.41538]
[1779525470465,39.76,74371.78,0.0,-0.21129,9e-05,22.44461]
[1779525470548,39.76,74371.78,0.0,-0.21129,9e-05,22.44461]
[1779525470930,39.76,74371.78,0.0,-0.21128,9e-05,22.44378]
[1779525472050,39.76,74371.78,0.0,-0.21128,9e-05,22.44378]
[1779525472152,39.76,74371.78,0.0,-0.21128,9e-05,22.44415]
[1779525476972,39.78,74361.46,0.0,-0.21235,9e-05,22.50694]
[1779525477569,39.78,74361.46,0.0,-0.21235,9e-05,22.50694]
[1779525477842,39.78,74361.46,0.0,-0.21236,9e-05,22.50773]
[1779525483014,39.79,74360.3967,0.0,-0.21249,9e-05,22.51564]
[1779525488050,39.79,74358.4,0.0,-0.2127,9e-05,22.52782]
[1779525493085,39.8,74369.2633,0.0,-0.21173,9e-05,22.47086]
[1779525498120,39.81,74365.07,0.0,-0.21216,9e-05,22.49686]
[1779525503155,39.82,74368.3433,0.0,-0.21191,9e-05,22.48191]
[1779525508190,39.82,74365.3467,0.0,-0.21221,9e-05,22.49972]
[1779525513225,39.82,74355.62,0.0,-0.21309,9e-05,22.54923]
[1779525518263,39.81,74349.0233,0.0,-0.21366,9e-05,22.58245]
[1779525518546,39.81,74349.0233,0.0,-0.21366,9e-05,22.58245]
[1779525519070,39.81,74349.0233,0.0,-0.21366,9e-05,22.58245]
[1779525519270,39.81,74349.0233,0.0,-0.21365,9e-05,22.58169]
[1779525523297,39.83,74332.7267,0.0,-0.21533,9e-05,22.67999]
[1779525528334,39.86,74335.9433,0.0,-0.21516,9e-05,22.67048]
[1779525533350,39.87,74325.8867,0.0,-0.2162,9e-05,22.73065]
[1779525534344,39.87,74325.8867,0.0,-0.2162,9e-05,22.73065]
[1779525537354,39.88,74309.37,0.0,-0.21779,0.0001,22.82215]
[1779525539356,39.85,74298.47,0.0,-0.21869,0.0001,22.87321]
[1779525544361,39.85,74302.6833,0.0,-0.21829,0.0001,22.85009]
[1779525548752,39.86,74309.9633,0.0,-0.21762,0.0001,22.81227]
[1779525550491,39.83,74296.95,0.0,-0.21874,0.0001,22.87564]
[1779525553996,39.84,74305.77,0.0,-0.21791,0.0001,22.82865]
[1779525556533,39.81,74294.4833,0.0,-0.21887,0.0001,22.88267]
[1779525558054,39.81,74294.4833,0.0,-0.21887,0.0001,22.88267]
[1779525558547,39.79,74284.0533,0.0,-0.21973,0.0001,22.93102]
[1779525563582,39.78,74287.2767,0.0,-0.2194,0.0001,22.91223]
[1779525567610,39.79,74302.2233,0.0,-0.21799,0.0001,22.83242]
[1779525573236,39.75,74297.47,0.0,-0.21822,0.0001,22.84284]
[1779525576322,39.73,74295.23,0.0,-0.21835,0.0001,22.8495]
[1779525576393,39.71,74284.17,0.0,-0.21929,0.0001,22.90286]
[1779525581714,39.7,74283.8933,0.0,-0.21927,0.0001,22.90145]
[1779525586748,39.71,74284.55,0.0,-0.21926,0.0001,22.90107]
[1779525591785,39.72,74290.3967,0.0,-0.21876,0.0001,22.87301]
[1779525596820,39.71,74283.1667,0.0,-0.21938,0.0001,22.90795]
[1779525599805,39.71,74283.3533,0.0,-0.21938,0.0001,22.90796]
[1779525600573,39.72,74283.3533,0.0,-0.21939,0.0001,22.90848]
[1779525600630,39.72,74283.3533,0.0,-0.21939,0.0001,22.90848]
[1779525600635,39.72,74283.3533,0.0,-0.21939,0.0001,22.90848]
[1779525600720,39.72,74283.3533,0.0,-0.21939,0.0001,22.90848]
[1779525600851,39.71,74283.3533,0.0,-0.21938,0.0001,22.90785]
[1779525601855,39.7,74266.08,0.0,-0.22096,0.0001,22.99714]
[1779525602480,39.7,74266.08,0.0,-0.22096,0.0001,22.99714]
[1779525602862,39.68,74266.08,0.0,-0.22088,0.0001,22.9922]
[1779525604420,39.67,74253.26,0.0,-0.22206,0.0001,23.05824]
[1779525604882,39.67,74253.26,0.0,-0.22206,0.0001,23.05824]
[1779525604969,39.66,74253.26,0.0,-0.222,0.0001,23.05508]
[1779525606892,39.69,74270.6033,0.0,-0.22046,0.0001,22.96854]
[1779525609425,39.71,74285.07,0.0,-0.21921,0.0001,22.89807]
[1779525614018,39.76,74288.47,0.0,-0.21914,0.0001,22.89541]
[1779525616964,39.75,74272.7667,0.0,-0.2206,0.0001,22.97794]
[1779525618142,39.75,74272.7667,0.0,-0.2206,0.0001,22.97794]
[1779525618233,39.74,74272.7667,0.0,-0.22052,0.0001,22.97279]
[1779525618978,39.72,74260.5267,0.0,-0.22158,0.0001,23.03255]
[1779525624016,39.62,74257.7933,0.0,-0.22134,0.0001,23.0172]
[1779525629049,39.54,74255.6267,0.0,-0.22112,0.0001,23.00351]
[1779525634088,39.5,74256.4533,0.0,-0.22079,0.0001,22.98195]
[1779525639124,39.44,74254.1433,0.0,-0.2207,0.0001,22.9758]
[1779525644159,39.4,74255.0733,0.0,-0.22035,0.0001,22.95532]
[1779525649219,39.39,74265.08,0.0,-0.21932,0.0001,22.89675]
[1779525650216,39.41,74281.48,0.0,-0.21785,0.0001,22.81307]
[1779525652467,39.45,74293.1633,0.0,-0.21694,0.0001,22.76187]
[1779525658274,39.52,74287.13,0.0,-0.21795,0.0001,22.82112]
[1779525663310,39.56,74289.3033,0.0,-0.21792,0.0001,22.81987]
[1779525668349,39.63,74296.6167,0.0,-0.21761,0.0001,22.80332]
[1779525670365,39.66,74307.87,0.0,-0.21669,0.0001,22.75143]
[1779525675490,39.72,74306.56,0.0,-0.21717,0.0001,22.77985]
[1779525680495,39.77,74303.7933,0.0,-0.2177,0.0001,22.81091]
[1779525686475,39.81,74306.57,0.0,-0.21769,0.0001,22.81112]
[1779525690503,39.81,74295.75,0.0,-0.21872,0.0001,22.86987]
[1779525695510,39.84,74297.4133,0.0,-0.21867,0.0001,22.86536]
[1779525700515,39.86,74297.45,0.0,-0.21877,0.0001,22.87198]
[1779525705520,39.83,74299.68,0.0,-0.21843,0.0001,22.85161]
[1779525711526,39.78,74293.9,0.0,-0.21867,0.0001,22.86436]
[1779525715680,39.78,74311.0633,0.0,-0.21703,0.0001,22.77053]
[1779525717672,39.79,74312.37,0.0,-0.21696,0.0001,22.7667]
[1779525718041,39.79,74312.37,0.0,-0.21696,0.0001,22.7667]
[1779525718110,39.8,74312.37,0.0,-0.21701,0.0001,22.7699]
[1779525723736,39.7,74299.8333,0.0,-0.21769,0.0001,22.80757]
[1779525728779,39.6,74300.3033,0.0,-0.2171,0.0001,22.77189]
[1779525733813,39.59,74307.99,0.0,-0.21629,0.0001,22.72485]
[1779525738850,39.62,74318.1533,0.0,-0.21551,0.0001,22.68062]
[1779525743884,39.63,74316.4233,0.0,-0.21573,0.0001,22.69345]
[1779525748921,39.65,74321.0967,0.0,-0.21536,0.0001,22.6721]
[1779525753956,39.63,74316.2533,0.0,-0.21572,0.0001,22.69049]
[1779525758991,39.64,74316.1833,0.0,-0.21578,0.0001,22.69452]
[1779525764201,39.67,74325.02,0.0,-0.21509,0.0001,22.65521]
[1779525766041,39.64,74311.59,0.0,-0.2162,0.0001,22.71829]
[1779525767048,39.62,74299.4433,0.0,-0.21725,0.0001,22.77866]
[1779525772084,39.53,74295.9867,0.0,-0.21711,0.0001,22.76917]
[1779525776114,39.54,74306.3267,0.0,-0.21618,0.0001,22.71599]
[1779525781149,39.59,74317.8867,0.0,-0.21532,0.0001,22.66703]
[1779525786185,39.63,74325.9233,0.0,-0.2148,0.0001,22.6377]
[1779525786874,39.63,74325.9233,0.0,-0.2148,0.0001,22.6377]
[1779525787445,39.63,74325.9233,0.0,-0.2148,0.0001,22.6377]
[1779525793233,39.64,74321.35,0.0,-0.21528,0.0001,22.66531]
[1779525798270,39.65,74323.46,0.0,-0.21516,0.0001,22.65898]
[1779525799626,39.66,74322.91,0.0,-0.21525,0.0001,22.6643]
[1779525800284,39.67,74322.91,0.0,-0.21529,0.0001,22.66645]
[1779525800810,39.67,74322.91,0.0,-0.21529,0.0001,22.66645]
[1779525806620,39.61,74315.8533,0.0,-0.21567,0.0001,22.68726]
[1779525812368,39.63,74314.9,0.0,-0.21582,0.0001,22.69419]
[1779525817403,39.59,74312.8467,0.0,-0.21581,0.0001,22.69289]
[1779525822437,39.54,74312.9,0.0,-0.21553,0.0001,22.67609]
[1779525825600,39.53,74312.9133,0.0,-0.21543,0.0001,22.67028]
[1779525825867,39.52,74304.8433,0.0,-0.21615,0.0001,22.71166]
[1779525826466,39.51,74304.8433,0.0,-0.21611,0.0001,22.70926]
[1779525828489,39.51,74321.27,0.0,-0.21458,0.0001,22.62033]
[1779525833532,39.51,74320.2433,0.0,-0.21464,0.0001,22.62423]
[1779525838652,39.47,74322.6633,0.0,-0.21419,0.0001,22.59701]
[1779525844606,39.43,74323.0833,0.0,-0.21394,0.0001,22.58179]
[1779525849641,39.43,74326.5333,0.0,-0.2136,0.0001,22.56199]
[1779525854668,39.51,74336.36,0.0,-0.21314,9e-05,22.53647]
[1779525859673,39.59,74344.14,0.0,-0.21283,9e-05,22.51967]
[1779525864678,39.66,74341.9167,0.0,-0.2134,9e-05,22.5543]
[1779525869683,39.71,74344.2167,0.0,-0.21347,9e-05,22.55962]
[1779525874688,39.76,74349.8933,0.0,-0.21318,9e-05,22.54122]
[1779525880290,39.8,74354.46,0.0,-0.213,9e-05,22.53145]
[1779525885902,39.85,74356.1633,0.0,-0.21313,9e-05,22.54008]
[1779525891708,39.88,74354.86,0.0,-0.21341,9e-05,22.55709]
[1779525896979,39.91,74354.5933,0.0,-0.21359,9e-05,22.56803]
[1779525902014,39.93,74355.2267,0.0,-0.21364,9e-05,22.57125]
[1779525907724,39.94,74347.77,0.0,-0.2144,9e-05,22.6154]
[1779525913092,39.95,74348.8967,0.0,-0.21435,9e-05,22.6127]
[1779525918127,39.96,74347.8267,0.0,-0.21448,9e-05,22.62078]
[1779525923162,39.96,74335.4967,0.0,-0.21564,9e-05,22.68792]
[1779525928207,39.95,74330.3467,0.0,-0.21609,9e-05,22.71366]
[1779525933805,39.94,74330.0,0.0,-0.21607,9e-05,22.71001]
[1779525935245,39.95,74344.9933,0.0,-0.21467,9e-05,22.62928]
[1779525940498,39.95,74347.6167,0.0,-0.21446,9e-05,22.61746]
[1779525946322,39.96,74346.2967,0.0,-0.21464,9e-05,22.62779]
[1779525947448,39.96,74346.2967,0.0,-0.21464,9e-05,22.62779]
[1779525950351,39.97,74357.0233,0.0,-0.21368,9e-05,22.57213]
[1779525955387,39.98,74354.34,0.0,-0.21399,9e-05,22.59071]
[1779525960420,40.0,74357.42,0.0,-0.21377,9e-05,22.5778]
[1779525963614,40.0,74355.0,0.0,-0.21401,9e-05,22.59221]
[1779525963669,40.0,74355.0,0.0,-0.21401,9e-05,22.59221]
[1779525963689,40.0,74355.0,0.0,-0.21402,9e-05,22.59277]
[1779525964129,40.0,74355.0,0.0,-0.21402,9e-05,22.59277]
[1779525966463,40.0,74368.4233,0.0,-0.21277,9e-05,22.51956]
[1779525967530,40.0,74368.4233,0.0,-0.21277,9e-05,22.51956]
[1779525967632,40.0,74368.4233,0.0,-0.21278,9e-05,22.51997]
[1779525972505,40.02,74378.8167,0.0,-0.21191,9e-05,22.46927]
[1779525977540,40.04,74383.15,0.0,-0.21162,9e-05,22.45263]
[1779525977838,40.04,74383.15,0.0,-0.21162,9e-05,22.45263]
[1779525978047,40.04,74383.15,0.0,-0.21162,9e-05,22.45263]
[1779525978547,40.05,74383.15,0.0,-0.21164,9e-05,22.45383]
[1779525983582,40.05,74380.34,0.0,-0.21195,9e-05,22.47211]
[1779525988617,40.06,74379.4633,0.0,-0.21206,9e-05,22.47923]
[1779525990336,40.06,74380.0267,0.0,-0.21202,9e-05,22.47661]
[1779525990437,40.06,74380.0267,0.0,-0.21203,9e-05,22.47707]
[1779525994648,40.07,74381.95,0.0,-0.21188,9e-05,22.46641]
[1779525994790,40.08,74381.95,0.0,-0.21189,9e-05,22.46746]
[1779525995813,40.08,74381.95,0.0,-0.21189,9e-05,22.46746]
[1779525999872,40.09,74382.4867,0.0,-0.21191,9e-05,22.46843]
[1779526000841,40.09,74382.4867,0.0,-0.21192,9e-05,22.46898]
[1779526005736,40.11,74398.0333,0.0,-0.21056,9e-05,22.38931]
[1779526007750,40.12,74415.3,0.0,-0.20903,9e-05,22.29841]
[1779526012785,40.14,74409.2367,0.0,-0.20972,9e-05,22.34012]
[1779526017825,40.17,74419.5533,0.0,-0.20893,9e-05,22.29391]
[1779526022855,40.2,74421.2867,0.0,-0.20894,9e-05,22.29497]
[1779526027862,40.23,74422.2067,0.0,-0.20902,9e-05,22.29997]
[1779526032867,40.26,74423.4333,0.0,-0.20905,9e-05,22.30251]
[1779526038873,40.29,74424.57,0.0,-0.2091,9e-05,22.30613]
[1779526044849,40.31,74425.09,0.0,-0.20917,9e-05,22.31014]
[1779526049884,40.28,74417.57,0.0,-0.2097,9e-05,22.34157]
[1779526051139,40.27,74417.57,0.0,-0.20965,9e-05,22.33834]
[1779526057095,40.29,74418.6667,0.0,-0.20962,9e-05,22.335]
[1779526062131,40.3,74417.49,0.0,-0.20982,9e-05,22.34707]
[1779526067166,40.32,74418.8233,0.0,-0.20979,9e-05,22.34518]
[1779526070443,40.32,74418.7667,0.0,-0.20981,9e-05,22.34668]
[1779526070736,40.32,74418.7667,0.0,-0.20981,9e-05,22.34668]
[1779526070837,40.32,74418.7667,0.0,-0.20981,9e-05,22.34697]
[1779526076229,40.25,74420.3833,0.0,-0.20926,9e-05,22.31261]
[1779526081916,40.2,74422.29,0.0,-0.20882,9e-05,22.28559]
[1779526087089,40.16,74425.8833,0.0,-0.20828,9e-05,22.25295]
[1779526092342,40.13,74426.8233,0.0,-0.20802,9e-05,22.23638]
[1779526097377,40.11,74427.9933,0.0,-0.20779,9e-05,22.22265]
[1779526102412,40.09,74427.7267,0.0,-0.20773,9e-05,22.21847]
[1779526107447,40.08,74430.3933,0.0,-0.20742,9e-05,22.19973]
[1779526112483,40.07,74432.6067,0.0,-0.20715,9e-05,22.18159]
[1779526117951,40.07,74431.55,0.0,-0.20722,9e-05,22.18575]
[1779526120293,40.07,74431.5533,0.0,-0.20722,9e-05,22.18532]
[1779526120688,40.07,74431.5533,0.0,-0.20722,9e-05,22.18532]
[1779526120784,40.07,74431.5533,0.0,-0.20721,9e-05,22.18512]
[1779526120966,40.07,74431.5533,0.0,-0.20721,9e-05,22.18512]
[1779526121215,40.07,74431.5533,0.0,-0.20721,9e-05,22.18512]
[1779526121470,40.07,74431.5533,0.0,-0.20721,9e-05,22.18512]
[1779526121939,40.07,74431.5533,0.0,-0.20721,9e-05,22.18512]
[1779526121957,40.07,74483.7933,0.0,-0.20249,9e-05,21.89807]
[1779526121999,40.07,74483.7933,0.0,-0.20249,9e-05,21.89807]
[1779526122879,40.07,74483.7933,0.0,-0.20249,9e-05,21.89807]
[1779526122910,40.09,74483.7933,0.0,-0.20256,9e-05,21.90306]
[1779526123870,40.09,74483.7933,0.0,-0.20256,9e-05,21.90306]
[1779526123942,40.12,74483.7933,0.0,-0.20271,9e-05,21.91273]
[1779526125579,40.13,74522.2033,0.0,-0.19935,9e-05,21.70517]
[1779526126039,40.13,74522.2033,0.0,-0.19935,9e-05,21.70517]
[1779526129705,40.16,74520.2833,0.0,-0.19965,9e-05,21.72454]
[1779526129711,40.16,74520.2833,0.0,-0.19965,9e-05,21.72454]
[1779526129806,40.16,74520.2833,0.0,-0.1997,9e-05,21.72717]
[1779526130472,40.16,74520.2833,0.0,-0.1997,9e-05,21.72717]
[1779526135207,40.18,74517.01,0.0,-0.20007,9e-05,21.75078]
[1779526140684,40.19,74514.1767,0.0,-0.20038,9e-05,21.7701]
[1779526145861,40.19,74514.6433,0.0,-0.20037,9e-05,21.76945]
[1779526151761,40.2,74517.1633,0.0,-0.20019,9e-05,21.75894]
[1779526156797,40.21,74518.82,0.0,-0.20009,9e-05,21.75226]
[1779526161831,40.22,74519.8633,0.0,-0.20003,9e-05,21.74892]
[1779526165078,40.22,74520.14,0.0,-0.20002,9e-05,21.74867]
[1779526170759,40.23,74526.77,0.0,-0.19949,9e-05,21.71544]
[1779526170815,40.23,74526.77,0.0,-0.19949,9e-05,21.71544]
[1779526170902,40.23,74526.77,0.0,-0.1995,9e-05,21.71602]
[1779526172329,40.23,74524.7667,0.0,-0.19964,9e-05,21.72274]
[1779526172911,40.22,74524.7667,0.0,-0.19961,9e-05,21.72109]
[1779526173918,40.22,74509.44,0.0,-0.20098,9e-05,21.80599]
[1779526177236,40.22,74509.87,0.0,-0.20093,9e-05,21.8026]
[1779526177946,40.22,74509.87,0.0,-0.20092,9e-05,21.80212]
[1779526182981,40.23,74505.2733,0.0,-0.20139,9e-05,21.83118]
[1779526188024,40.23,74500.39,0.0,-0.20185,9e-05,21.86004]
[1779526193034,40.24,74499.3533,0.0,-0.20195,9e-05,21.86622]
[1779526195142,40.24,74499.5067,0.0,-0.20194,9e-05,21.86545]
[1779526195244,40.24,74499.5067,0.0,-0.20194,9e-05,21.86549]
[1779526199086,40.23,74504.5967,0.0,-0.20144,9e-05,21.83439]
[1779526199188,40.23,74504.5967,0.0,-0.20143,9e-05,21.83387]
[1779526201815,40.22,74511.54,0.0,-0.20078,9e-05,21.79372]
[1779526201894,40.22,74511.54,0.0,-0.20078,9e-05,21.79372]
[1779526201916,40.22,74511.54,0.0,-0.20076,9e-05,21.79225]
[1779526205677,40.2,74512.7333,0.0,-0.20057,9e-05,21.78042]
[1779526211052,40.16,74517.3633,0.0,-0.19993,9e-05,21.73957]
[1779526212435,40.16,74517.3633,0.0,-0.1999,9e-05,21.73804]
[1779526212536,40.15,74517.3633,0.0,-0.19988,9e-05,21.73659]
[1779526217871,40.13,74518.6,0.0,-0.19966,9e-05,21.72239]
[1779526223262,40.11,74518.98,0.0,-0.19947,9e-05,21.71041]
[1779526224444,40.11,74518.98,0.0,-0.19947,9e-05,21.71041]
[1779526224462,40.1,74518.98,0.0,-0.19945,9e-05,21.70905]
[1779526228297,40.09,74506.0467,0.0,-0.20054,9e-05,21.77656]
[1779526233332,40.08,74507.8567,0.0,-0.20028,9e-05,21.75811]
[1779526237142,40.07,74507.5633,0.0,-0.20027,9e-05,21.75698]
[1779526237179,40.07,74507.5633,0.0,-0.20027,9e-05,21.75698]
[1779526237447,40.07,74507.5633,0.0,-0.20027,9e-05,21.75698]
[1779526237595,40.07,74507.5633,0.0,-0.20025,9e-05,21.75607]
[1779526240018,40.07,74506.73,0.0,-0.20034,9e-05,21.76178]
[1779526240060,40.07,74506.73,0.0,-0.20034,9e-05,21.76178]
[1779526240080,40.08,74556.15,0.0,-0.19596,9e-05,21.48723]
[1779526240939,40.08,74556.15,0.0,-0.19596,9e-05,21.48723]
[1779526241035,40.08,74556.15,0.0,-0.19597,9e-05,21.48822]
[1779526246427,40.08,74556.48,0.0,-0.19593,9e-05,21.48513]
[1779526250348,40.08,74559.7033,0.0,-0.19564,9e-05,21.46705]
[1779526250628,40.08,74559.7033,0.0,-0.19564,9e-05,21.46715]
[1779526255546,40.08,74561.44,0.0,-0.19553,9e-05,21.46022]
[1779526261536,40.1,74562.2367,0.0,-0.19553,9e-05,21.46029]
[1779526262641,40.1,74562.2367,0.0,-0.19553,9e-05,21.46029]
[1779526262972,40.1,74562.2367,0.0,-0.19553,9e-05,21.46029]
[1779526263072,40.1,74562.2367,0.0,-0.19554,9e-05,21.46096]
[1779526265365,40.1,74561.4633,0.0,-0.1956,9e-05,21.46498]
[1779526265564,40.1,74561.4633,0.0,-0.1956,9e-05,21.46471]
[1779526270599,40.08,74557.18,0.0,-0.19587,9e-05,21.48132]
[1779526274873,40.06,74556.2733,0.0,-0.19588,9e-05,21.48179]
[1779526274885,40.06,74556.2733,0.0,-0.19588,9e-05,21.48179]
[1779526274978,40.06,74556.2733,0.0,-0.19585,9e-05,21.4803]
[1779526277650,40.06,74540.8133,0.0,-0.19721,9e-05,21.56577]
[1779526280126,40.05,74530.1533,0.0,-0.19813,9e-05,21.62317]
[1779526280302,40.05,74530.1533,0.0,-0.19813,9e-05,21.62317]
[1779526280733,40.05,74530.1533,0.0,-0.19813,9e-05,21.62317]
[1779526280761,40.05,74530.1533,0.0,-0.19811,9e-05,21.62198]
[1779526282128,40.04,74550.0567,0.0,-0.19633,9e-05,21.50982]
[1779526288134,40.05,74558.89,0.0,-0.19555,9e-05,21.46062]
[1779526293762,40.05,74561.67,0.0,-0.19529,9e-05,21.44268]
[1779526294231,40.05,74561.67,0.0,-0.19529,9e-05,21.44268]
[1779526294389,40.05,74561.67,0.0,-0.19529,9e-05,21.44268]
[1779526299654,40.05,74563.54,0.0,-0.19515,9e-05,21.43337]
[1779526306152,40.05,74564.0,0.0,-0.19512,9e-05,21.43144]
[1779526311157,40.05,74564.6733,0.0,-0.19506,9e-05,21.42814]
[1779526315879,40.05,74564.4567,0.0,-0.19509,9e-05,21.42951]
[1779526319165,40.05,74550.6633,0.0,-0.19628,9e-05,21.50486]
[1779526319170,40.05,74550.6633,0.0,-0.19628,9e-05,21.50486]
[1779526322236,40.04,74550.6633,0.0,-0.19624,9e-05,21.50231]
[1779526322416,40.04,74550.6633,0.0,-0.19624,9e-05,21.50231]
[1779526322964,40.04,74550.6633,0.0,-0.19623,9e-05,21.50167]
[1779526323179,40.04,74550.6633,0.0,-0.19623,9e-05,21.50167]
[1779526325180,40.03,74562.3133,0.0,-0.19515,9e-05,21.43312]
[1779526332029,40.01,74562.94,0.0,-0.19496,9e-05,21.42073]
[1779526337188,39.99,74558.6033,0.0,-0.19524,9e-05,21.43847]
[1779526337816,39.99,74558.6033,0.0,-0.19524,9e-05,21.43847]
[1779526343105,39.98,74564.79,0.0,-0.19461,9e-05,21.39809]
[1779526343197,39.98,74564.79,0.0,-0.19461,9e-05,21.39809]
[1779526345496,39.97,74565.3567,0.0,-0.19454,9e-05,21.39359]
[1779526345497,39.97,74565.3567,0.0,-0.19454,9e-05,21.39359]
[1779526351202,39.97,74567.6533,0.0,-0.19428,9e-05,21.37455]
[1779526356207,39.96,74567.0567,0.0,-0.1943,9e-05,21.37615]
[1779526362213,39.96,74567.7167,0.0,-0.19422,9e-05,21.37062]
[1779526367223,39.95,74566.69,0.0,-0.19429,9e-05,21.37517]
[1779526372228,39.95,74565.3567,0.0,-0.19438,9e-05,21.38091]
[1779526377233,39.94,74567.1033,0.0,-0.19421,9e-05,21.36987]
[1779526377659,39.94,74567.1033,0.0,-0.19421,9e-05,21.36987]
[1779526377726,39.94,74567.1033,0.0,-0.19421,9e-05,21.36987]
[1779526377761,39.94,74567.1033,0.0,-0.19421,9e-05,21.3697]
[1779526383388,39.92,74566.9133,0.0,-0.1941,9e-05,21.36272]
[1779526387930,39.91,74566.9967,0.0,-0.19405,9e-05,21.35885]
[1779526388031,39.91,74566.9967,0.0,-0.19403,9e-05,21.35789]
[1779526394250,39.89,74572.75,0.0,-0.19342,9e-05,21.31823]
[1779526400256,39.88,74571.2767,0.0,-0.19347,9e-05,21.32117]
[1779526400259,39.88,74571.2767,0.0,-0.19347,9e-05,21.32117]
[1779526406262,39.86,74571.9167,0.0,-0.19329,9e-05,21.3095]
[1779526411267,39.84,74573.2767,0.0,-0.19306,9e-05,21.29249]
[1779526416272,39.83,74571.8633,0.0,-0.1931,9e-05,21.2949]
[1779526422278,39.81,74572.58,0.0,-0.19295,9e-05,21.2848]
[1779526428284,39.8,74576.7833,0.0,-0.19252,9e-05,21.25733]
[1779526433740,39.8,74579.98,0.0,-0.19221,9e-05,21.23706]
[1779526439014,39.79,74579.09,0.0,-0.19227,9e-05,21.24109]
[1779526439115,39.79,74579.09,0.0,-0.19227,9e-05,21.24081]
[1779526445304,39.79,74581.4233,0.0,-0.19207,9e-05,21.22812]
[1779526450310,39.8,74581.55,0.0,-0.19207,9e-05,21.22797]
[1779526455894,39.8,74578.99,0.0,-0.19229,9e-05,21.24232]
[1779526461325,39.79,74578.0933,0.0,-0.19236,9e-05,21.24659]
[1779526467331,39.79,74575.6333,0.0,-0.19256,9e-05,21.25942]
[1779526468260,39.79,74575.6333,0.0,-0.19256,9e-05,21.25942]
[1779526468332,39.79,74575.6067,0.0,-0.19256,9e-05,21.25925]
[1779526473337,39.77,74575.5433,0.0,-0.19245,9e-05,21.25008]
[1779526479342,39.76,74573.7567,0.0,-0.19251,9e-05,21.25372]
[1779526485098,39.74,74573.7,0.0,-0.19243,9e-05,21.24843]
[1779526490353,39.73,74574.57,0.0,-0.1923,9e-05,21.23975]
[1779526496359,39.72,74573.3433,0.0,-0.19235,9e-05,21.24303]
[1779526502218,39.71,74573.23,0.0,-0.19231,9e-05,21.24028]
[1779526507370,39.71,74572.9633,0.0,-0.1923,9e-05,21.2392]
[1779526513295,39.7,74572.6233,0.0,-0.19229,9e-05,21.23855]
[1779526518335,39.69,74571.41,0.0,-0.19237,9e-05,21.24323]
[1779526523372,39.69,74571.1567,0.0,-0.19236,9e-05,21.24269]
[1779526528391,39.68,74570.6433,0.0,-0.19238,9e-05,21.24379]
[1779526533396,39.68,74570.18,0.0,-0.19237,9e-05,21.24149]
[1779526539402,39.68,74570.0933,0.0,-0.19235,9e-05,21.24022]
[1779526545408,39.67,74565.0633,0.0,-0.19276,9e-05,21.26621]
[1779526550413,39.66,74566.1833,0.0,-0.19262,9e-05,21.25739]
[1779526556419,39.66,74567.16,0.0,-0.19251,9e-05,21.24982]
[1779526561638,39.65,74567.7867,0.0,-0.19244,9e-05,21.2451]
[1779526566672,39.66,74576.6967,0.0,-0.19167,9e-05,21.19577]
[1779526572435,39.66,74575.4767,0.0,-0.19179,9e-05,21.20381]
[1779526577749,39.67,74579.5233,0.0,-0.19146,9e-05,21.18251]
[1779526583446,39.67,74581.5367,0.0,-0.19131,9e-05,21.17316]
[1779526588827,39.68,74580.31,0.0,-0.19145,9e-05,21.1819]
[1779526592855,39.67,74569.0233,0.0,-0.1924,9e-05,21.24106]
[1779526597890,39.66,74569.6333,0.0,-0.19231,9e-05,21.23561]
[1779526602924,39.66,74573.06,0.0,-0.192,9e-05,21.21531]
[1779526607960,39.66,74573.65,0.0,-0.19194,9e-05,21.21126]
[1779526613016,39.66,74575.6967,0.0,-0.19176,9e-05,21.19949]
[1779526618481,39.66,74577.3833,0.0,-0.19162,9e-05,21.19054]
[1779526624094,39.66,74569.1133,0.0,-0.19233,9e-05,21.23662]
[1779526629129,39.65,74567.8033,0.0,-0.19241,9e-05,21.24155]
[1779526634165,39.65,74567.4467,0.0,-0.19241,9e-05,21.24126]
[1779526639501,39.64,74570.3833,0.0,-0.19213,9e-05,21.22323]
[1779526645242,39.64,74570.33,0.0,-0.19211,9e-05,21.22222]
[1779526651513,39.64,74568.1533,0.0,-0.19226,9e-05,21.22958]
[1779526657326,39.63,74568.3267,0.0,-0.19222,9e-05,21.22716]
[1779526662360,39.63,74568.71,0.0,-0.19217,9e-05,21.22402]
[1779526667396,39.63,74567.6333,0.0,-0.19225,9e-05,21.22901]
[1779526672431,39.62,74565.0033,0.0,-0.19246,9e-05,21.24219]
[1779526677539,39.62,74565.0733,0.0,-0.19243,9e-05,21.24007]
[1779526683545,39.61,74568.37,0.0,-0.19212,9e-05,21.22023]
[1779526689551,39.62,74571.4667,0.0,-0.19186,9e-05,21.20328]
[1779526694556,39.62,74574.0633,0.0,-0.19164,9e-05,21.1893]
[1779526700562,39.62,74574.18,0.0,-0.19165,9e-05,21.18988]
[1779526705572,39.62,74575.7667,0.0,-0.19152,9e-05,21.18176]
[1779526710577,39.63,74575.5633,0.0,-0.19155,9e-05,21.1839]
[1779526715872,39.63,74575.4267,0.0,-0.19156,9e-05,21.18233]
[1779526721775,39.63,74577.8567,0.0,-0.19137,9e-05,21.17017]
[1779526726810,39.64,74577.5133,0.0,-0.19141,9e-05,21.17298]
[1779526732599,39.64,74580.21,0.0,-0.19119,9e-05,21.15878]
[1779526737887,39.64,74580.0667,0.0,-0.19122,9e-05,21.161]
[1779526743041,39.64,74580.1967,0.0,-0.19122,9e-05,21.16085]
[1779526749617,39.65,74580.4167,0.0,-0.19121,9e-05,21.16047]
[1779526755010,39.65,74580.6,0.0,-0.19121,9e-05,21.16007]
[1779526761629,39.65,74581.08,0.0,-0.19117,9e-05,21.15793]
[1779526766634,39.65,74581.8233,0.0,-0.19111,9e-05,21.15411]
[1779526772129,39.65,74581.7567,0.0,-0.19111,9e-05,21.15177]
[1779526777164,39.65,74582.8333,0.0,-0.19102,9e-05,21.14627]
[1779526782199,39.66,74583.57,0.0,-0.19097,9e-05,21.14283]
[1779526788656,39.66,74585.02,0.0,-0.19086,9e-05,21.13572]
[1779526793661,39.66,74586.5467,0.0,-0.19074,9e-05,21.12792]
[1779526799318,39.67,74588.5567,0.0,-0.19059,9e-05,21.11825]
[1779526804352,39.67,74584.82,0.0,-0.19092,9e-05,21.14013]
[1779526809677,39.66,74581.9433,0.0,-0.19116,9e-05,21.15559]
[1779526814682,39.68,74582.2733,0.0,-0.19122,9e-05,21.15971]
[1779526820465,39.67,74583.4633,0.0,-0.19105,9e-05,21.14841]
[1779526825501,39.66,74586.7667,0.0,-0.19071,9e-05,21.12585]
[1779526830698,39.65,74582.93,0.0,-0.19099,9e-05,21.14415]
[1779526836596,39.64,74580.5733,0.0,-0.19111,9e-05,21.15001]
[1779526841631,39.63,74573.1533,0.0,-0.19171,9e-05,21.18857]
[1779526846666,39.62,74572.34,0.0,-0.19173,9e-05,21.18934]
[1779526851719,39.61,74570.3833,0.0,-0.19185,9e-05,21.19664]
[1779526856725,39.6,74570.53,0.0,-0.19177,9e-05,21.19191]
[1779526861730,39.59,74571.4533,0.0,-0.19164,9e-05,21.18281]
[1779526866735,39.58,74573.7433,0.0,-0.19138,9e-05,21.16598]
[1779526872741,39.57,74572.1167,0.0,-0.19146,9e-05,21.17086]
[1779526877884,39.56,74571.8367,0.0,-0.19142,9e-05,21.16806]
[1779526882919,39.55,74574.05,0.0,-0.19117,9e-05,21.15178]
[1779526888247,39.54,74573.37,0.0,-0.19119,9e-05,21.15284]
[1779526894538,39.53,74580.59,0.0,-0.19047,9e-05,21.10416]
[1779526900039,39.52,74584.7067,0.0,-0.19004,9e-05,21.07611]
[1779526905074,39.51,74587.3633,0.0,-0.18976,9e-05,21.05787]
[1779526910110,39.5,74587.0833,0.0,-0.18974,9e-05,21.05655]
[1779526915145,39.5,74588.2033,0.0,-0.1896,9e-05,21.04723]
[1779526920180,39.49,74588.8367,0.0,-0.1895,9e-05,21.04077]
[1779526925794,39.48,74589.5367,0.0,-0.1894,9e-05,21.03396]
[1779526930640,39.48,74590.1,0.0,-0.18932,9e-05,21.02853]
[1779526930738,39.47,74590.1,0.0,-0.18931,9e-05,21.02798]
[1779526931259,39.47,74590.1,0.0,-0.18931,9e-05,21.02798]
[1779526934279,39.47,74578.5867,0.0,-0.19029,9e-05,21.09157]
[1779526939815,39.46,74579.1367,0.0,-0.19019,9e-05,21.08507]
[1779526939819,39.46,74579.1367,0.0,-0.19019,9e-05,21.08507]
[1779526939961,39.46,74579.1367,0.0,-0.19019,9e-05,21.08507]
[1779526945476,39.45,74579.5867,0.0,-0.1901,9e-05,21.07887]
[1779526948298,39.44,74577.3467,0.0,-0.19026,9e-05,21.08951]
[1779526953522,39.43,74574.3233,0.0,-0.19046,9e-05,21.09998]
[1779526959595,39.42,74570.25,0.0,-0.19075,9e-05,21.11893]
[1779526965496,39.41,74567.2,0.0,-0.19095,9e-05,21.13111]
[1779526970531,39.4,74571.3667,0.0,-0.19052,9e-05,21.10344]
[1779526975566,39.39,74569.5667,0.0,-0.19063,9e-05,21.11014]
[1779526980601,39.38,74569.3333,0.0,-0.19059,9e-05,21.10782]
[1779526985636,39.37,74566.8233,0.0,-0.19076,9e-05,21.11857]
[1779526990866,39.36,74566.54,0.0,-0.19073,9e-05,21.11651]
[1779526996871,39.35,74568.4567,0.0,-0.1905,9e-05,21.10112]
[1779527002755,39.34,74568.48,0.0,-0.19043,9e-05,21.09672]
[1779527007790,39.33,74567.4267,0.0,-0.19048,9e-05,21.09927]
[1779527012825,39.32,74563.66,0.0,-0.19074,9e-05,21.11423]
[1779527019876,39.31,74563.91,0.0,-0.19064,9e-05,21.10777]
[1779527024904,39.3,74563.6933,0.0,-0.19061,9e-05,21.10549]
[1779527025771,39.3,74563.6933,0.0,-0.19061,9e-05,21.10549]
[1779527025825,39.3,74563.6933,0.0,-0.19061,9e-05,21.10549]
[1779527025832,39.3,74563.6933,0.0,-0.1906,9e-05,21.10479]
[1779527027187,39.3,74562.9033,0.0,-0.19066,9e-05,21.10866]
[1779527027363,39.3,74562.9033,0.0,-0.19066,9e-05,21.10866]
[1779527027404,39.29,74562.9033,0.0,-0.19065,9e-05,21.10798]
[1779527032912,39.29,74559.61,0.0,-0.1909,9e-05,21.12407]
[1779527037588,39.28,74559.51,0.0,-0.19088,9e-05,21.12229]
[1779527040076,39.28,74562.31,0.0,-0.1906,9e-05,21.10425]
[1779527040272,39.28,74562.31,0.0,-0.1906,9e-05,21.10425]
[1779527040304,39.28,74562.31,0.0,-0.19059,9e-05,21.1037]
[1779527042922,39.27,74574.27,0.0,-0.1895,9e-05,21.03312]
[1779527044167,39.27,74577.9667,0.0,-0.18917,9e-05,21.01104]
[1779527044588,39.27,74577.9667,0.0,-0.18916,9e-05,21.01039]
[1779527046925,39.27,74591.2967,0.0,-0.18796,9e-05,20.93204]
[1779527052076,39.26,74593.8967,0.0,-0.18769,9e-05,20.91443]
[1779527055006,39.26,74592.8867,0.0,-0.18776,9e-05,20.91878]
[1779527055124,39.25,74592.8867,0.0,-0.18775,9e-05,20.91829]
[1779527060159,39.25,74585.1467,0.0,-0.1884,9e-05,20.96024]
[1779527060944,39.25,74585.1467,0.0,-0.1884,9e-05,20.96024]
[1779527067208,39.24,74581.2267,0.0,-0.18868,9e-05,20.97856]
[1779527072243,39.23,74580.1167,0.0,-0.18871,9e-05,20.97866]
[1779527077277,39.22,74575.3833,0.0,-0.18909,9e-05,21.00291]
[1779527079689,39.22,74575.1833,0.0,-0.18909,9e-05,21.00342]
[1779527085338,39.21,74582.15,0.0,-0.1884,9e-05,20.95814]
[1779527090373,39.2,74580.7467,0.0,-0.18848,9e-05,20.96284]
[1779527095408,39.19,74580.5067,0.0,-0.18845,9e-05,20.96083]
[1779527100454,39.18,74579.54,0.0,-0.18849,9e-05,20.96304]
[1779527105488,39.17,74579.06,0.0,-0.18848,9e-05,20.96244]
[1779527110523,39.16,74578.67,0.0,-0.18846,9e-05,20.96132]
[1779527114551,39.16,74566.66,0.0,-0.18949,9e-05,21.0281]
[1779527116351,39.15,74566.02,0.0,-0.18954,9e-05,21.03106]
[1779527117989,39.15,74566.02,0.0,-0.18952,9e-05,21.0303]
[1779527121152,39.14,74553.5567,0.0,-0.1906,9e-05,21.09989]
[1779527121154,39.14,74553.5567,0.0,-0.1906,9e-05,21.09989]
[1779527126635,39.13,74551.5533,0.0,-0.19072,9e-05,21.10752]
[1779527131672,39.13,74553.0967,0.0,-0.19051,9e-05,21.09204]
[1779527132895,39.13,74553.0967,0.0,-0.19051,9e-05,21.09204]
[1779527138721,39.12,74555.69,0.0,-0.19021,9e-05,21.07252]
[1779527143756,39.11,74556.4267,0.0,-0.1901,9e-05,21.06517]
[1779527148791,39.1,74558.6067,0.0,-0.18986,9e-05,21.04949]
[1779527153826,39.09,74561.22,0.0,-0.18959,9e-05,21.03143]
[1779527158861,39.09,74561.5833,0.0,-0.18951,9e-05,21.02649]
[1779527163896,39.08,74571.4533,0.0,-0.1886,9e-05,20.96654]
[1779527164058,39.08,74571.4533,0.0,-0.1886,9e-05,20.96654]
[1779527169938,39.07,74575.02,0.0,-0.18823,9e-05,20.94259]
[1779527174973,39.06,74572.9967,0.0,-0.18837,9e-05,20.95167]
[1779527180020,39.06,74574.29,0.0,-0.18822,9e-05,20.94145]
[1779527181860,39.06,74575.88,0.0,-0.18807,9e-05,20.93166]
[1779527184744,39.05,74572.9967,0.0,-0.1883,9e-05,20.94686]
[1779527190078,39.04,74567.88,0.0,-0.18871,9e-05,20.97357]
[1779527195086,39.04,74567.3133,0.0,-0.18871,9e-05,20.97109]
[1779527200091,39.03,74564.72,0.0,-0.1889,9e-05,20.98359]
[1779527205096,39.02,74558.4767,0.0,-0.18942,9e-05,21.01721]
[1779527205950,39.02,74558.4767,0.0,-0.18942,9e-05,21.01721]
[1779527211595,39.02,74557.8633,0.0,-0.18942,9e-05,21.01741]
[1779527217685,39.01,74558.46,0.0,-0.18932,9e-05,21.0106]
[1779527220570,39.0,74558.53,0.0,-0.18929,9e-05,21.00854]
[1779527225294,39.0,74555.4133,0.0,-0.18953,9e-05,21.02398]
[1779527225395,39.0,74555.4133,0.0,-0.18952,9e-05,21.02342]
[1779527231337,38.99,74552.7733,0.0,-0.18972,9e-05,21.03636]
[1779527235345,38.98,74561.7167,0.0,-0.1889,9e-05,20.98247]
[1779527235402,38.98,74561.7167,0.0,-0.18889,9e-05,20.98206]
[1779527240437,38.98,74563.5867,0.0,-0.1887,9e-05,20.96943]
[1779527245472,38.98,74563.71,0.0,-0.18866,9e-05,20.96703]
[1779527251143,38.97,74564.2,0.0,-0.18858,9e-05,20.95931]
[1779527256549,38.97,74564.5833,0.0,-0.18851,9e-05,20.95515]
[1779527259960,38.96,74564.74,0.0,-0.18849,9e-05,20.95361]
[1779527265157,38.96,74564.4867,0.0,-0.18849,9e-05,20.95321]
[1779527269192,38.96,74564.6067,0.0,-0.18846,9e-05,20.95127]
[1779527269247,38.96,74564.6067,0.0,-0.18846,9e-05,20.95127]
[1779527269640,38.96,74564.6067,0.0,-0.18845,9e-05,20.95098]
[1779527273353,38.95,74567.13,0.0,-0.18821,9e-05,20.93517]
[1779527273354,38.95,74567.13,0.0,-0.18821,9e-05,20.93517]
[1779527278703,38.95,74562.12,0.0,-0.18863,9e-05,20.96224]
[1779527283738,38.94,74563.2933,0.0,-0.18849,9e-05,20.9535]
[1779527288773,38.94,74564.3967,0.0,-0.18837,9e-05,20.94523]
[1779527295189,38.93,74564.0,0.0,-0.18837,9e-05,20.94538]
[1779527300856,38.93,74564.0067,0.0,-0.18834,9e-05,20.94319]
[1779527302352,38.93,74564.2633,0.0,-0.18831,9e-05,20.94134]
[1779527307906,38.92,74563.9733,0.0,-0.18831,9e-05,20.94088]
[1779527312941,38.92,74554.2867,0.0,-0.18912,9e-05,20.99222]
[1779527318003,38.91,74553.7633,0.0,-0.18915,9e-05,20.99361]
[1779527323216,38.91,74555.4467,0.0,-0.18896,9e-05,20.98136]
[1779527329222,38.9,74556.07,0.0,-0.18887,9e-05,20.97537]
[1779527329641,38.9,74556.07,0.0,-0.18887,9e-05,20.97537]
[1779527336229,38.89,74556.2333,0.0,-0.18882,9e-05,20.97171]
[1779527341343,38.89,74556.92,0.0,-0.18873,9e-05,20.9658]
[1779527347179,38.88,74564.21,0.0,-0.18805,9e-05,20.92116]
[1779527352245,38.88,74563.8067,0.0,-0.18806,9e-05,20.92193]
[1779527357250,38.88,74563.25,0.0,-0.18809,9e-05,20.9236]
[1779527362255,38.87,74562.59,0.0,-0.18812,9e-05,20.92587]
[1779527367260,38.87,74563.6933,0.0,-0.188,9e-05,20.91783]
[1779527372265,38.86,74560.4133,0.0,-0.18825,9e-05,20.9322]
[1779527377270,38.86,74546.3733,0.0,-0.18948,9e-05,21.01258]
[1779527382428,38.85,74542.2633,0.0,-0.18981,9e-05,21.03398]
[1779527387463,38.85,74542.3633,0.0,-0.18977,9e-05,21.03118]
[1779527393289,38.84,74541.4833,0.0,-0.18982,9e-05,21.03409]
[1779527399295,38.84,74540.2,0.0,-0.18989,9e-05,21.03893]
[1779527404300,38.83,74539.6233,0.0,-0.18991,9e-05,21.04006]
[1779527409620,38.82,74540.44,0.0,-0.1898,9e-05,21.03262]
[1779527414655,38.82,74540.53,0.0,-0.18976,9e-05,21.02992]
[1779527420304,38.81,74540.59,0.0,-0.18973,9e-05,21.02784]
[1779527425732,38.81,74545.4933,0.0,-0.18925,9e-05,20.99621]
[1779527430767,38.8,74546.76,0.0,-0.1891,9e-05,20.98689]
[1779527435802,38.8,74546.54,0.0,-0.18908,9e-05,20.98313]
[1779527440837,38.79,74557.7733,0.0,-0.18805,9e-05,20.91571]
[1779527444865,38.79,74534.98,0.0,-0.19008,9e-05,21.04798]
[1779527448344,38.79,74546.26,0.0,-0.18904,9e-05,20.98076]
[1779527454350,38.78,74547.5567,0.0,-0.1889,9e-05,20.971]
[1779527459970,38.78,74547.6467,0.0,-0.18886,9e-05,20.96839]
[1779527465008,38.77,74551.5867,0.0,-0.18848,9e-05,20.94368]
[1779527468488,38.77,74551.9067,0.0,-0.18844,9e-05,20.94086]
[1779527475075,38.77,74561.3033,0.0,-0.18757,9e-05,20.88386]
[1779527478891,38.76,74561.94,0.0,-0.1875,9e-05,20.87941]
[1779527479460,38.76,74561.94,0.0,-0.1875,9e-05,20.87921]
[1779527479571,38.76,74561.94,0.0,-0.1875,9e-05,20.87921]
[1779527485145,38.76,74570.1933,0.0,-0.18674,9e-05,20.82949]
[1779527490180,38.76,74575.66,0.0,-0.18624,9e-05,20.79652]
[1779527490390,38.76,74575.66,0.0,-0.18624,9e-05,20.79652]
[1779527490512,38.76,74575.66,0.0,-0.18624,9e-05,20.79652]
[1779527491187,38.76,74575.66,0.0,-0.18622,9e-05,20.79317]
[1779527494866,38.76,74577.5233,0.0,-0.18605,9e-05,20.78166]
[1779527500405,38.75,74580.2667,0.0,-0.18579,9e-05,20.76417]
[1779527500513,38.75,74580.2667,0.0,-0.18579,9e-05,20.76417]
[1779527501258,38.75,74580.2667,0.0,-0.18578,9e-05,20.76393]
[1779527506293,38.75,74583.1567,0.0,-0.18551,9e-05,20.7461]
[1779527509193,38.75,74582.4533,0.0,-0.18557,9e-05,20.74993]
[1779527510513,38.75,74582.4533,0.0,-0.18557,9e-05,20.74969]
[1779527511330,38.75,74582.4533,0.0,-0.18557,9e-05,20.74963]
[1779527516364,38.75,74590.4433,0.0,-0.18485,9e-05,20.70203]
[1779527520565,38.75,74590.5767,0.0,-0.18483,9e-05,20.70087]
[1779527526432,38.75,74592.2167,0.0,-0.18467,9e-05,20.69028]
[1779527531437,38.74,74592.42,0.0,-0.18464,9e-05,20.68829]
[1779527536442,38.74,74591.59,0.0,-0.18471,9e-05,20.69239]
[1779527544450,38.74,74591.0133,0.0,-0.18474,9e-05,20.69449]
[1779527549455,38.74,74592.24,0.0,-0.18462,9e-05,20.68647]
[1779527554630,38.73,74591.21,0.0,-0.18468,9e-05,20.68837]
[1779527557463,38.73,74579.9533,0.0,-0.18567,9e-05,20.7543]
[1779527563469,38.73,74584.3367,0.0,-0.18526,9e-05,20.72714]
[1779527569475,38.73,74582.55,0.0,-0.1854,9e-05,20.73644]
[1779527574770,38.72,74582.3867,0.0,-0.1854,9e-05,20.73613]
[1779527576955,38.72,74582.93,0.0,-0.18535,9e-05,20.73272]
[1779527582827,38.72,74583.0933,0.0,-0.18531,9e-05,20.73045]
[1779527587863,38.72,74582.5667,0.0,-0.18535,9e-05,20.73266]
[1779527592897,38.72,74582.7333,0.0,-0.18532,9e-05,20.73076]
[1779527598505,38.71,74575.7333,0.0,-0.18593,9e-05,20.77093]
[1779527599905,38.71,74575.7333,0.0,-0.18592,9e-05,20.7707]
[1779527605512,38.71,74571.3367,0.0,-0.1863,9e-05,20.79557]
[1779527611023,38.71,74565.4467,0.0,-0.18679,9e-05,20.82589]
[1779527616058,38.7,74561.8333,0.0,-0.1871,9e-05,20.84596]
[1779527621530,38.7,74561.92,0.0,-0.18707,9e-05,20.84425]
[1779527626535,38.7,74562.01,0.0,-0.18705,9e-05,20.84253]
[1779527630728,38.7,74562.0767,0.0,-0.18703,9e-05,20.8412]
[1779527636198,38.69,74559.5567,0.0,-0.18722,9e-05,20.85419]
[1779527642240,38.69,74560.7667,0.0,-0.18709,9e-05,20.84515]
[1779527648282,38.68,74561.8,0.0,-0.18697,9e-05,20.83722]
[1779527651471,38.68,74561.97,0.0,-0.18695,9e-05,20.83561]
[1779527657345,38.68,74560.2167,0.0,-0.18708,9e-05,20.84424]
[1779527662083,38.67,74560.7767,0.0,-0.18701,9e-05,20.84003]
[1779527666648,38.67,74561.2133,0.0,-0.18696,9e-05,20.83633]
[1779527666924,38.67,74561.2133,0.0,-0.18696,9e-05,20.83633]
[1779527672451,38.67,74561.3333,0.0,-0.1869,9e-05,20.83069]
[1779527677485,38.66,74566.17,0.0,-0.18646,9e-05,20.80123]
[1779527677590,38.66,74566.17,0.0,-0.18646,9e-05,20.80123]
[1779527683528,38.66,74566.45,0.0,-0.18641,9e-05,20.79816]
[1779527687672,38.66,74565.9833,0.0,-0.18644,9e-05,20.7999]
[1779527693602,38.66,74565.6267,0.0,-0.18645,9e-05,20.80089]
[1779527699608,38.65,74565.53,0.0,-0.18645,9e-05,20.80043]
[1779527704613,38.65,74567.6167,0.0,-0.18625,9e-05,20.78726]
[1779527709618,38.65,74570.0867,0.0,-0.18602,9e-05,20.77199]
[1779527714230,38.65,74570.3167,0.0,-0.18599,9e-05,20.77009]
[1779527720628,38.64,74571.04,0.0,-0.18591,9e-05,20.76444]
[1779527725633,38.64,74571.81,0.0,-0.18582,9e-05,20.75888]
[1779527730862,38.64,74574.5567,0.0,-0.18556,9e-05,20.74156]
[1779527735903,38.64,74579.8233,0.0,-0.18506,9e-05,20.70647]
[1779527736648,38.64,74579.8233,0.0,-0.18506,9e-05,20.70647]
[1779527739841,38.64,74579.9167,0.0,-0.18505,9e-05,20.7057]
[1779527744967,38.64,74584.5367,0.0,-0.18464,9e-05,20.67825]
[1779527750008,38.64,74579.0533,0.0,-0.18512,9e-05,20.71045]
[1779527755039,38.64,74579.09,0.0,-0.18511,9e-05,20.70995]
[1779527755666,38.64,74579.09,0.0,-0.18511,9e-05,20.70995]
[1779527762088,38.63,74578.8533,0.0,-0.18512,9e-05,20.71047]
[1779527767124,38.63,74578.97,0.0,-0.1851,9e-05,20.70911]
[1779527772158,38.63,74578.66,0.0,-0.18512,9e-05,20.71028]
[1779527777193,38.63,74577.3067,0.0,-0.18523,9e-05,20.71764]
[1779527782229,38.63,74580.7233,0.0,-0.18492,9e-05,20.69684]
[1779527789277,38.63,74580.6,0.0,-0.18492,9e-05,20.69677]
[1779527794312,38.62,74580.7667,0.0,-0.18488,9e-05,20.69201]
[1779527799348,38.62,74580.9133,0.0,-0.18485,9e-05,20.69061]
[1779527804382,38.62,74580.92,0.0,-0.18485,9e-05,20.69004]
[1779527809416,38.62,74580.8967,0.0,-0.18484,9e-05,20.68965]
[1779527814452,38.62,74580.79,0.0,-0.18484,9e-05,20.68975]
[1779527815054,38.62,74580.79,0.0,-0.18484,9e-05,20.68975]
[1779527820470,38.62,74588.9567,0.0,-0.18411,9e-05,20.64106]
[1779527825782,38.62,74589.4133,0.0,-0.18407,9e-05,20.63812]
[1779527825788,38.62,74589.4133,0.0,-0.18407,9e-05,20.63812]
[1779527830564,38.62,74600.5133,0.0,-0.18308,9e-05,20.57237]
[1779527835599,38.62,74602.8867,0.0,-0.18288,9e-05,20.55845]
[1779527840633,38.62,74597.9333,0.0,-0.18332,9e-05,20.58791]
[1779527845755,38.62,74597.4833,0.0,-0.18336,9e-05,20.59058]
[1779527851025,38.62,74597.3867,0.0,-0.18336,9e-05,20.59114]
[1779527851026,38.62,74597.3867,0.0,-0.18336,9e-05,20.59114]
[1779527856068,38.62,74587.0733,0.0,-0.18426,9e-05,20.6488]
[1779527862772,38.62,74588.9233,0.0,-0.18409,9e-05,20.63753]
[1779527867777,38.62,74592.4833,0.0,-0.18377,9e-05,20.61631]
[1779527872782,38.62,74593.98,0.0,-0.18364,9e-05,20.60738]
[1779527877787,38.62,74600.6367,0.0,-0.18305,9e-05,20.56801]
[1779527883793,38.62,74600.9367,0.0,-0.18302,9e-05,20.56653]
[1779527889799,38.62,74601.77,0.0,-0.18296,9e-05,20.56192]
[1779527894067,38.62,74602.15,0.0,-0.18293,9e-05,20.5599]
[1779527900050,38.62,74602.2467,0.0,-0.18292,9e-05,20.55974]
[1779527905085,38.62,74602.5867,0.0,-0.1829,9e-05,20.55802]
[1779527910120,38.62,74604.1367,0.0,-0.18276,9e-05,20.54917]
[1779527915155,38.62,74603.6167,0.0,-0.1828,9e-05,20.54939]
[1779527920190,38.62,74605.0067,0.0,-0.18268,9e-05,20.54152]
[1779527925225,38.62,74601.3933,0.0,-0.183,9e-05,20.56322]
[1779527930569,38.62,74601.02,0.0,-0.18304,9e-05,20.56563]
[1779527936302,38.62,74600.87,0.0,-0.18306,9e-05,20.56685]
[1779527941851,38.63,74600.62,0.0,-0.18308,9e-05,20.56855]
[1779527945312,38.63,74600.5567,0.0,-0.18309,9e-05,20.56906]
[1779527950582,38.63,74595.59,0.0,-0.18353,9e-05,20.59859]
[1779527955865,38.63,74596.83,0.0,-0.18342,9e-05,20.59131]
[1779527960870,38.63,74597.42,0.0,-0.18337,9e-05,20.5879]
[1779527965875,38.63,74598.0433,0.0,-0.18332,9e-05,20.58432]
[1779527970880,38.63,74598.43,0.0,-0.18328,9e-05,20.58216]
[1779527975885,38.63,74598.9567,0.0,-0.18322,9e-05,20.57596]
[1779527980890,38.63,74599.03,0.0,-0.18321,9e-05,20.5757]
[1779527986896,38.63,74599.56,0.0,-0.18317,9e-05,20.57276]
[1779527991901,38.63,74599.6433,0.0,-0.18317,9e-05,20.57245]
[1779527996906,38.63,74599.91,0.0,-0.18315,9e-05,20.57107]
[1779528001911,38.63,74599.9133,0.0,-0.18315,9e-05,20.57124]
[1779528004963,38.63,74599.9267,0.0,-0.18315,9e-05,20.57128]
[1779528008917,38.63,74587.91,0.0,-0.18422,9e-05,20.64261]
[1779528014848,38.63,74586.4333,0.0,-0.18435,9e-05,20.65149]
[1779528015735,38.63,74586.4333,0.0,-0.18435,9e-05,20.65149]
[1779528020890,38.63,74587.5633,0.0,-0.18425,9e-05,20.64499]
[1779528025747,38.63,74587.2667,0.0,-0.18428,9e-05,20.64692]
[1779528025925,38.63,74587.2667,0.0,-0.18428,9e-05,20.64697]
[1779528030939,38.63,74585.86,0.0,-0.18441,9e-05,20.65582]
[1779528035944,38.63,74583.7267,0.0,-0.18459,9e-05,20.66569]
[1779528040949,38.63,74582.2767,0.0,-0.18472,9e-05,20.67468]
[1779528045954,38.64,74582.0867,0.0,-0.18475,9e-05,20.67616]
[1779528050959,38.64,74581.1133,0.0,-0.18484,9e-05,20.68226]
[1779528055964,38.64,74580.1533,0.0,-0.18493,9e-05,20.68824]
[1779528060969,38.64,74580.96,0.0,-0.18486,9e-05,20.68375]
[1779528066205,38.64,74581.2933,0.0,-0.18484,9e-05,20.68219]
[1779528071521,38.64,74583.33,0.0,-0.18466,9e-05,20.67045]
[1779528076985,38.64,74582.05,0.0,-0.18478,9e-05,20.67846]
[1779528081990,38.64,74582.2833,0.0,-0.18476,9e-05,20.67742]
[1779528087778,38.64,74582.3067,0.0,-0.18477,9e-05,20.67763]
[1779528093001,38.64,74583.0833,0.0,-0.18468,9e-05,20.67022]
[1779528098006,38.64,74582.8167,0.0,-0.18471,9e-05,20.67218]
[1779528103013,38.65,74583.11,0.0,-0.18469,9e-05,20.67081]
[1779528108026,38.65,74583.8967,0.0,-0.18463,9e-05,20.66654]
[1779528113112,38.65,74584.4,0.0,-0.18459,9e-05,20.66397]
[1779528119037,38.65,74583.75,0.0,-0.18465,9e-05,20.66829]
[1779528124042,38.65,74586.1367,0.0,-0.18445,9e-05,20.65459]
[1779528129652,38.65,74587.8367,0.0,-0.1843,9e-05,20.64512]
[1779528133680,38.65,74574.15,0.0,-0.18553,9e-05,20.72621]
[1779528138715,38.65,74573.4267,0.0,-0.18559,9e-05,20.73042]
[1779528143751,38.65,74574.84,0.0,-0.18546,9e-05,20.72211]
[1779528148785,38.65,74574.48,0.0,-0.1855,9e-05,20.72426]
[1779528153821,38.65,74570.7533,0.0,-0.18581,9e-05,20.74298]
[1779528159079,38.65,74570.9633,0.0,-0.18579,9e-05,20.74165]
[1779528159358,38.65,74570.9633,0.0,-0.18579,9e-05,20.74165]
[1779528159864,38.65,74570.9633,0.0,-0.18579,9e-05,20.74163]
[1779528164898,38.65,74569.87,0.0,-0.18589,9e-05,20.74818]
[1779528169455,38.65,74569.8,0.0,-0.18589,9e-05,20.74868]
[1779528169934,38.65,74569.8,0.0,-0.18589,9e-05,20.74875]
[1779528172954,38.65,74582.5,0.0,-0.18476,9e-05,20.67378]
[1779528177989,38.65,74588.07,0.0,-0.18427,9e-05,20.6412]
[1779528179457,38.65,74592.8467,0.0,-0.18385,9e-05,20.61305]
[1779528180016,38.65,74592.8467,0.0,-0.18385,9e-05,20.61318]
[1779528185039,38.66,74591.7333,0.0,-0.18396,9e-05,20.62069]
[1779528190074,38.66,74590.68,0.0,-0.18407,9e-05,20.62776]
[1779528195116,38.66,74587.7333,0.0,-0.18434,9e-05,20.64593]
[1779528196106,38.66,74587.7333,0.0,-0.18434,9e-05,20.64593]
[1779528196208,38.66,74587.7333,0.0,-0.18434,9e-05,20.64607]
[1779528202123,38.66,74587.4267,0.0,-0.18438,9e-05,20.64862]
[1779528207132,38.66,74587.9033,0.0,-0.18435,9e-05,20.64642]
[1779528207255,38.66,74587.9033,0.0,-0.18435,9e-05,20.64642]
[1779528207321,38.66,74587.9033,0.0,-0.18435,9e-05,20.64662]
[1779528214135,38.67,74580.9333,0.0,-0.18497,9e-05,20.68569]
[1779528219140,38.67,74580.3367,0.0,-0.18503,9e-05,20.69008]
[1779528224145,38.67,74581.7833,0.0,-0.18492,9e-05,20.68239]
[1779528230151,38.67,74581.72,0.0,-0.18494,9e-05,20.68382]
[1779528235393,38.67,74581.7033,0.0,-0.18495,9e-05,20.68496]
[1779528241162,38.68,74583.16,0.0,-0.18484,9e-05,20.67725]
[1779528242872,38.68,74583.1967,0.0,-0.18484,9e-05,20.67722]
[1779528248484,38.68,74582.8933,0.0,-0.18488,9e-05,20.68026]
[1779528254175,38.68,74583.0133,0.0,-0.18488,9e-05,20.68044]
[1779528260181,38.69,74582.9767,0.0,-0.1849,9e-05,20.6817]
[1779528265186,38.69,74582.9367,0.0,-0.18492,9e-05,20.6828]
[1779528270191,38.69,74582.6133,0.0,-0.18496,9e-05,20.68555]
[1779528275197,38.69,74582.7167,0.0,-0.18494,9e-05,20.68256]
[1779528280202,38.69,74583.39,0.0,-0.18489,9e-05,20.67943]
[1779528285744,38.7,74584.2567,0.0,-0.18483,9e-05,20.67536]
[1779528291213,38.7,74584.83,0.0,-0.18479,9e-05,20.67287]
[1779528297219,38.7,74584.47,0.0,-0.18484,9e-05,20.67606]
[1779528302863,38.7,74584.81,0.0,-0.18483,9e-05,20.67509]
[1779528307898,38.71,74583.2,0.0,-0.18498,9e-05,20.6854]
[1779528312933,38.71,74584.41,0.0,-0.18488,9e-05,20.67909]
[1779528318239,38.71,74586.5767,0.0,-0.1847,9e-05,20.66715]
[1779528323244,38.71,74587.2733,0.0,-0.18466,9e-05,20.66396]
[1779528329045,38.71,74589.7933,0.0,-0.18445,9e-05,20.65026]
[1779528334260,38.72,74590.7533,0.0,-0.18436,9e-05,20.64239]
[1779528339265,38.72,74590.3167,0.0,-0.18441,9e-05,20.64601]
[1779528345160,38.72,74590.4333,0.0,-0.18442,9e-05,20.64656]
[1779528350279,38.73,74594.3933,0.0,-0.18408,9e-05,20.62432]
[1779528357283,38.73,74593.7,0.0,-0.18418,9e-05,20.63048]
[1779528362288,38.73,74593.66,0.0,-0.1842,9e-05,20.63221]
[1779528367293,38.74,74593.95,0.0,-0.1842,9e-05,20.632]
[1779528372299,38.74,74593.6133,0.0,-0.18425,9e-05,20.63546]
[1779528372304,38.74,74593.6133,0.0,-0.18425,9e-05,20.63546]
[1779528380405,38.75,74592.5667,0.0,-0.18436,9e-05,20.64335]
[1779528386101,38.75,74590.9,0.0,-0.18453,9e-05,20.65415]
[1779528391318,38.75,74590.6433,0.0,-0.18454,9e-05,20.65353]
[1779528396518,38.75,74591.77,0.0,-0.18446,9e-05,20.64801]
[1779528401553,38.76,74591.11,0.0,-0.18453,9e-05,20.65283]
[1779528406774,38.76,74587.6967,0.0,-0.18485,9e-05,20.67361]
[1779528412339,38.76,74587.89,0.0,-0.18485,9e-05,20.6738]
[1779528417664,38.76,74587.8233,0.0,-0.18487,9e-05,20.6756]
[1779528423350,38.77,74587.6533,0.0,-0.1849,9e-05,20.67774]
[1779528428355,38.77,74586.7567,0.0,-0.185,9e-05,20.68415]
[1779528433778,38.77,74589.1533,0.0,-0.18481,9e-05,20.67139]
[1779528438814,38.78,74592.4233,0.0,-0.18454,9e-05,20.65339]
[1779528444371,38.78,74590.8733,0.0,-0.18469,9e-05,20.66378]
[1779528449891,38.78,74588.6167,0.0,-0.18491,9e-05,20.67847]
[1779528454926,38.78,74587.2367,0.0,-0.18503,9e-05,20.68445]
[1779528460387,38.79,74587.4967,0.0,-0.18502,9e-05,20.68398]
[1779528466393,38.79,74588.9,0.0,-0.18492,9e-05,20.67701]
[1779528472045,38.79,74589.6533,0.0,-0.18487,9e-05,20.67391]
[1779528477404,38.8,74593.9433,0.0,-0.1845,9e-05,20.64982]
[1779528483123,38.8,74598.85,0.0,-0.18409,9e-05,20.62253]
[1779528488158,38.8,74600.3133,0.0,-0.18398,9e-05,20.61538]
[1779528493193,38.81,74601.7133,0.0,-0.18388,9e-05,20.60863]
[1779528498228,38.81,74603.1267,0.0,-0.18378,9e-05,20.60186]
[1779528503263,38.82,74603.4333,0.0,-0.18378,9e-05,20.60162]
[1779528508298,38.82,74603.64,0.0,-0.18378,9e-05,20.60197]
[1779528513333,38.82,74600.3967,0.0,-0.18407,9e-05,20.61928]
[1779528520383,38.83,74601.8333,0.0,-0.18397,9e-05,20.61286]
[1779528525417,38.83,74603.21,0.0,-0.18387,9e-05,20.60625]
[1779528531508,38.84,74604.01,0.0,-0.18382,9e-05,20.60334]
[1779528537505,38.84,74604.0067,0.0,-0.18385,9e-05,20.60516]
[1779528543520,38.84,74602.9233,0.0,-0.18397,9e-05,20.61328]
[1779528549592,38.85,74601.6367,0.0,-0.18411,9e-05,20.6228]
[1779528556641,38.85,74600.21,0.0,-0.18426,9e-05,20.63302]
[1779528561676,38.86,74601.25,0.0,-0.18419,9e-05,20.6282]
[1779528562770,38.86,74601.25,0.0,-0.18419,9e-05,20.6282]
[1779528568545,38.86,74601.45,0.0,-0.1842,9e-05,20.62864]
[1779528573760,38.86,74600.4667,0.0,-0.18429,9e-05,20.63274]
[1779528576769,38.87,74599.9367,0.0,-0.18434,9e-05,20.63635]
[1779528581815,38.87,74592.7667,0.0,-0.18499,9e-05,20.67981]
[1779528586851,38.87,74597.6033,0.0,-0.18458,9e-05,20.65247]
[1779528591887,38.87,74598.7267,0.0,-0.1845,9e-05,20.647]
[1779528596922,38.88,74596.61,0.0,-0.1847,9e-05,20.66053]
[1779528601957,38.88,74596.6633,0.0,-0.18471,9e-05,20.66128]
[1779528606995,38.88,74594.9467,0.0,-0.18488,9e-05,20.67236]
[1779528612592,38.88,74588.99,0.0,-0.18542,9e-05,20.70811]
[1779528617071,38.89,74588.82,0.0,-0.18544,9e-05,20.70971]
[1779528622602,38.89,74588.81,0.0,-0.18545,9e-05,20.71072]
[1779528628142,38.89,74587.6633,0.0,-0.18557,9e-05,20.71837]
[1779528633177,38.89,74586.7667,0.0,-0.18564,9e-05,20.72113]
[1779528634083,38.89,74586.7667,0.0,-0.18564,9e-05,20.72113]
[1779528634185,38.89,74586.7667,0.0,-0.18564,9e-05,20.72127]
[1779528639623,38.89,74587.33,0.0,-0.18561,9e-05,20.71903]
[1779528643248,38.9,74603.7733,0.0,-0.18417,9e-05,20.62359]
[1779528648280,38.9,74603.64,0.0,-0.1842,9e-05,20.62573]
[1779528650399,38.9,74604.1933,0.0,-0.18416,9e-05,20.62306]
[1779528650492,38.9,74604.1933,0.0,-0.18416,9e-05,20.62331]
[1779528650856,38.9,74604.1933,0.0,-0.18416,9e-05,20.62331]
[1779528651254,38.9,74604.1933,0.0,-0.18416,9e-05,20.62331]
[1779528651575,38.9,74604.1933,0.0,-0.18416,9e-05,20.62349]
[1779528655333,38.91,74633.4467,0.0,-0.18161,9e-05,20.45236]
[1779528660368,38.91,74634.69,0.0,-0.18152,9e-05,20.4464]
[1779528662031,38.91,74634.69,0.0,-0.18152,9e-05,20.44668]
[1779528662142,38.91,74634.69,0.0,-0.18152,9e-05,20.44668]
[1779528662210,38.91,74634.69,0.0,-0.18153,9e-05,20.44696]
[1779528667656,38.91,74634.21,0.0,-0.18158,9e-05,20.45053]
[1779528673347,38.91,74634.3167,0.0,-0.18158,9e-05,20.45065]
[1779528677547,38.92,74632.92,0.0,-0.18171,9e-05,20.45942]
[1779528680521,38.92,74632.5167,0.0,-0.18175,9e-05,20.46238]
[1779528686550,38.92,74631.2533,0.0,-0.18189,9e-05,20.47134]
[1779528691587,38.92,74631.6367,0.0,-0.18185,9e-05,20.46692]
[1779528696621,38.93,74631.65,0.0,-0.18186,9e-05,20.46791]
[1779528701657,38.93,74632.27,0.0,-0.18182,9e-05,20.46535]
[1779528706693,38.93,74633.3467,0.0,-0.18174,9e-05,20.46013]
[1779528706711,38.93,74633.3467,0.0,-0.18174,9e-05,20.46013]
[1779528707705,38.93,74633.1267,0.0,-0.18177,9e-05,20.46164]
[1779528712738,38.93,74627.4267,0.0,-0.18227,9e-05,20.49541]
[1779528717743,38.93,74627.3067,0.0,-0.18228,9e-05,20.49625]
[1779528723620,38.93,74628.45,0.0,-0.18218,9e-05,20.4897]
[1779528729755,38.93,74628.6333,0.0,-0.18217,9e-05,20.48887]
[1779528734905,38.93,74628.49,0.0,-0.18219,9e-05,20.48992]
[1779528739919,38.93,74628.2367,0.0,-0.18221,9e-05,20.49151]
[1779528739940,38.93,74628.2367,0.0,-0.18221,9e-05,20.49147]
[1779528743605,38.93,74620.03,0.0,-0.18293,9e-05,20.53998]
[1779528749003,38.94,74624.3167,0.0,-0.18257,9e-05,20.51572]
[1779528753579,38.94,74625.7633,0.0,-0.18243,9e-05,20.50446]
[1779528759785,38.94,74633.3433,0.0,-0.18178,9e-05,20.46113]
[1779528765116,38.94,74633.79,0.0,-0.18176,9e-05,20.4598]
[1779528770152,38.95,74634.9433,0.0,-0.18168,9e-05,20.45413]
[1779528775187,38.95,74635.87,0.0,-0.18161,9e-05,20.44982]
[1779528780806,38.95,74633.64,0.0,-0.18182,9e-05,20.46403]
[1779528785811,38.95,74631.32,0.0,-0.18204,9e-05,20.47867]
[1779528790582,38.96,74632.1533,0.0,-0.18198,9e-05,20.47454]
[1779528793692,38.96,74629.2,0.0,-0.18224,9e-05,20.49243]
[1779528799355,38.96,74626.99,0.0,-0.18245,9e-05,20.5065]
[1779528804588,38.96,74626.8833,0.0,-0.18247,9e-05,20.5077]
[1779528808835,38.96,74615.6,0.0,-0.18347,9e-05,20.57438]
[1779528813840,38.96,74611.58,0.0,-0.18381,9e-05,20.59505]
[1779528819846,38.96,74607.5167,0.0,-0.18417,9e-05,20.61904]
[1779528825852,38.96,74607.59,0.0,-0.18416,9e-05,20.61864]
[1779528830857,38.96,74602.8467,0.0,-0.18458,9e-05,20.6464]
[1779528835862,38.96,74600.2367,0.0,-0.1848,9e-05,20.66153]
[1779528840867,38.96,74598.7267,0.0,-0.18493,9e-05,20.67012]
[1779528846684,38.96,74597.6333,0.0,-0.18503,9e-05,20.67615]
[1779528849885,38.96,74608.7333,0.0,-0.18405,9e-05,20.6111]
[1779528852726,38.96,74619.64,0.0,-0.18309,9e-05,20.54716]
[1779528855788,38.96,74620.1133,0.0,-0.18305,9e-05,20.54439]
[1779528860896,38.96,74624.4267,0.0,-0.18267,9e-05,20.51949]
[1779528866824,38.97,74624.9667,0.0,-0.18264,9e-05,20.5171]
[1779528871859,38.97,74626.2667,0.0,-0.18251,9e-05,20.50695]
[1779528876894,38.97,74626.8867,0.0,-0.18247,9e-05,20.50406]
[1779528881913,38.97,74628.52,0.0,-0.18234,9e-05,20.49524]
[1779528886918,38.97,74630.2267,0.0,-0.1822,9e-05,20.48604]
[1779528891923,38.97,74630.7,0.0,-0.18217,9e-05,20.48412]
[1779528896928,38.98,74631.06,0.0,-0.18215,9e-05,20.48287]
[1779528902089,38.98,74625.6333,0.0,-0.18264,9e-05,20.51559]
[1779528907124,38.98,74623.12,0.0,-0.18287,9e-05,20.53096]
[1779528912944,38.98,74623.8267,0.0,-0.18282,9e-05,20.52737]
[1779528918203,38.98,74623.8733,0.0,-0.18282,9e-05,20.52779]
[1779528923955,38.98,74617.9733,0.0,-0.18334,9e-05,20.56283]
[1779528928960,38.99,74616.9367,0.0,-0.18344,9e-05,20.56923]
[1779528933965,38.99,74608.3433,0.0,-0.18418,9e-05,20.61648]
[1779528939349,38.99,74607.8167,0.0,-0.18422,9e-05,20.61955]
[1779528944385,38.99,74608.03,0.0,-0.1842,9e-05,20.61829]
[1779528949980,38.99,74607.7967,0.0,-0.18423,9e-05,20.61964]
[1779528950294,38.99,74607.7967,0.0,-0.18423,9e-05,20.61964]
[1779528955986,38.98,74606.91,0.0,-0.1843,9e-05,20.62478]
[1779528962069,38.98,74606.1967,0.0,-0.18436,9e-05,20.62891]
[1779528962126,38.98,74606.1967,0.0,-0.18436,9e-05,20.62891]
[1779528962783,38.98,74606.1967,0.0,-0.18436,9e-05,20.62886]
[1779528967548,38.98,74595.3033,0.0,-0.18533,9e-05,20.69266]
[1779528973010,38.98,74596.42,0.0,-0.18523,9e-05,20.68601]
[1779528979630,38.99,74596.6933,0.0,-0.18521,9e-05,20.68476]
[1779528987022,38.99,74594.96,0.0,-0.18537,9e-05,20.69531]
[1779528989937,38.99,74594.96,0.0,-0.18537,9e-05,20.69541]
[1779528995742,38.99,74588.8733,0.0,-0.18589,9e-05,20.72797]
[1779528996176,38.99,74588.8733,0.0,-0.18589,9e-05,20.72797]
[1779528997723,38.99,74588.8733,0.0,-0.18589,9e-05,20.72798]
[1779528997904,38.99,74588.8733,0.0,-0.18589,9e-05,20.72798]
[1779528998108,38.99,74588.8733,0.0,-0.18589,9e-05,20.72798]
[1779529001220,38.99,74584.5467,0.0,-0.18627,9e-05,20.75336]
[1779529001785,38.99,74584.5467,0.0,-0.18627,9e-05,20.75336]
[1779529006181,38.99,74574.8667,0.0,-0.18714,9e-05,20.81038]
[1779529012051,38.99,74576.1733,0.0,-0.18704,9e-05,20.8037]
[1779529017897,38.99,74578.0133,0.0,-0.18689,9e-05,20.79405]
[1779529021676,38.99,74578.7233,0.0,-0.18683,9e-05,20.79047]
[1779529021925,38.99,74578.7233,0.0,-0.18684,9e-05,20.79067]
[1779529026960,39.0,74583.1533,0.0,-0.18646,9e-05,20.76561]
[1779529031995,39.0,74583.79,0.0,-0.18641,9e-05,20.76277]
[1779529032073,39.0,74583.79,0.0,-0.18641,9e-05,20.76277]
[1779529038037,39.0,74584.8067,0.0,-0.18633,9e-05,20.75746]
[1779529043072,39.0,74585.7867,0.0,-0.18625,9e-05,20.7522]
[1779529048086,39.0,74591.7433,0.0,-0.18573,9e-05,20.71788]
[1779529053091,39.01,74593.0967,0.0,-0.1856,9e-05,20.70748]
[1779529053095,39.01,74593.0967,0.0,-0.1856,9e-05,20.70748]
[1779529060098,39.01,74591.8833,0.0,-0.18573,9e-05,20.71618]
[1779529063418,39.01,74591.92,0.0,-0.18574,9e-05,20.71666]
[1779529063420,39.01,74591.92,0.0,-0.18574,9e-05,20.71666]
[1779529069253,39.01,74603.1167,0.0,-0.18477,9e-05,20.65244]
[1779529074290,39.02,74604.9533,0.0,-0.18462,9e-05,20.64276]
[1779529080119,39.02,74601.0433,0.0,-0.18498,9e-05,20.66669]
[1779529085124,39.02,74599.2767,0.0,-0.18515,9e-05,20.67799]
[1779529090404,39.02,74594.4167,0.0,-0.1856,9e-05,20.70745]
[1779529095438,39.03,74593.99,0.0,-0.18564,9e-05,20.71066]
[1779529100473,39.03,74594.9867,0.0,-0.18557,9e-05,20.70556]
[1779529105508,39.03,74589.7833,0.0,-0.18603,9e-05,20.73656]
[1779529110543,39.03,74588.9167,0.0,-0.18612,9e-05,20.74213]
[1779529116585,39.03,74588.71,0.0,-0.18613,9e-05,20.74072]
[1779529121620,39.03,74589.6467,0.0,-0.18605,9e-05,20.73576]
[1779529126655,39.03,74589.3933,0.0,-0.18608,9e-05,20.73776]
[1779529131690,39.04,74589.3033,0.0,-0.1861,9e-05,20.7388]
[1779529137732,39.04,74589.0733,0.0,-0.18612,9e-05,20.74073]
[1779529143183,39.04,74587.8133,0.0,-0.18624,9e-05,20.74856]
[1779529149189,39.04,74587.3667,0.0,-0.18629,9e-05,20.75168]
[1779529154851,39.04,74582.65,0.0,-0.18671,9e-05,20.7796]
[1779529159885,39.04,74581.9567,0.0,-0.18678,9e-05,20.78386]
[1779529164921,39.04,74582.2067,0.0,-0.18676,9e-05,20.78262]
[1779529169956,39.04,74582.7433,0.0,-0.18672,9e-05,20.77972]
[1779529174991,39.04,74584.09,0.0,-0.18658,9e-05,20.76893]
[1779529180026,39.04,74588.79,0.0,-0.18617,9e-05,20.74194]
[1779529185061,39.05,74590.3633,0.0,-0.18604,9e-05,20.73324]
[1779529190097,39.05,74590.1467,0.0,-0.18606,9e-05,20.73502]
[1779529195132,39.05,74590.7833,0.0,-0.18601,9e-05,20.7318]
[1779529200167,39.05,74593.1167,0.0,-0.18582,9e-05,20.71875]
[1779529205202,39.05,74594.2067,0.0,-0.18573,9e-05,20.71302]
[1779529210237,39.05,74598.8567,0.0,-0.18533,9e-05,20.68662]
[1779529216255,39.06,74600.8633,0.0,-0.18517,9e-05,20.6759]
[1779529221260,39.06,74601.7267,0.0,-0.1851,9e-05,20.67173]
[1779529227266,39.06,74603.6067,0.0,-0.18495,9e-05,20.66188]
[1779529233272,39.06,74604.07,0.0,-0.18491,9e-05,20.65709]
[1779529239278,39.07,74604.14,0.0,-0.18492,9e-05,20.65781]
[1779529243110,39.07,74604.1967,0.0,-0.18492,9e-05,20.65787]
[1779529243167,39.07,74604.1967,0.0,-0.18492,9e-05,20.65787]
[1779529243456,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529243465,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529244152,39.07,74604.31,0.0,-0.18492,9e-05,20.6577]
[1779529244290,39.07,74604.31,0.0,-0.18492,9e-05,20.6577]
[1779529244291,39.07,74604.31,0.0,-0.18492,9e-05,20.6577]
[1779529244477,39.07,74604.31,0.0,-0.18492,9e-05,20.65784]
[1779529246491,39.07,74646.5867,0.0,-0.18122,9e-05,20.4103]
[1779529251205,39.07,74643.6833,0.0,-0.18147,9e-05,20.42753]
[1779529256635,39.07,74638.2167,0.0,-0.18195,9e-05,20.4598]
[1779529262605,39.07,74637.3267,0.0,-0.18203,9e-05,20.46512]
[1779529265667,39.07,74636.0633,0.0,-0.18214,9e-05,20.47254]
[1779529265768,39.07,74636.0633,0.0,-0.18214,9e-05,20.47254]
[1779529271669,39.07,74634.7167,0.0,-0.18226,9e-05,20.48084]
[1779529276804,39.07,74634.7267,0.0,-0.18227,9e-05,20.48102]
[1779529279733,39.07,74647.0733,0.0,-0.1812,9e-05,20.40918]
[1779529284769,39.08,74652.2533,0.0,-0.18076,9e-05,20.37972]
[1779529289804,39.08,74652.2267,0.0,-0.18078,9e-05,20.38084]
[1779529294839,39.08,74652.4533,0.0,-0.18075,9e-05,20.37724]
[1779529299874,39.08,74653.8933,0.0,-0.18064,9e-05,20.36975]
[1779529304908,39.08,74644.6067,0.0,-0.18146,9e-05,20.42495]
[1779529310355,39.09,74643.3333,0.0,-0.18158,9e-05,20.43306]
[1779529315986,39.09,74644.1767,0.0,-0.18151,9e-05,20.42885]
[1779529321023,39.09,74646.25,0.0,-0.18134,9e-05,20.41737]
[1779529326060,39.09,74652.8133,0.0,-0.18078,9e-05,20.37969]
[1779529331095,39.09,74656.6733,0.0,-0.18046,9e-05,20.35809]
[1779529336130,39.1,74656.2767,0.0,-0.18051,9e-05,20.36147]
[1779529341385,39.1,74655.4367,0.0,-0.1806,9e-05,20.36742]
[1779529347391,39.1,74656.1333,0.0,-0.18056,9e-05,20.36455]
[1779529352396,39.1,74655.46,0.0,-0.18061,9e-05,20.36626]
[1779529357482,39.11,74655.1967,0.0,-0.18065,9e-05,20.36877]
[1779529363319,39.11,74652.21,0.0,-0.18092,9e-05,20.38734]
[1779529368411,39.11,74651.52,0.0,-0.18099,9e-05,20.39222]
[1779529374396,39.11,74652.3067,0.0,-0.18094,9e-05,20.38862]
[1779529379422,39.11,74650.9967,0.0,-0.18106,9e-05,20.39708]
[1779529384427,39.12,74651.0967,0.0,-0.18106,9e-05,20.39727]
[1779529389432,39.12,74647.49,0.0,-0.18139,9e-05,20.41914]
[1779529394537,39.12,74648.4,0.0,-0.18132,9e-05,20.41459]
[1779529400443,39.12,74648.9333,0.0,-0.18128,9e-05,20.41214]
[1779529405617,39.12,74649.15,0.0,-0.18128,9e-05,20.41168]
[1779529411453,39.13,74649.5367,0.0,-0.18123,9e-05,20.40686]
[1779529417459,39.13,74650.8,0.0,-0.18113,9e-05,20.4003]
[1779529422464,39.13,74650.8667,0.0,-0.18114,9e-05,20.40064]
[1779529427771,39.13,74654.3,0.0,-0.18085,9e-05,20.38148]
[1779529433477,39.13,74655.7233,0.0,-0.18074,9e-05,20.37402]
[1779529439489,39.14,74656.4167,0.0,-0.1807,9e-05,20.37103]
[1779529444890,39.14,74656.22,0.0,-0.18074,9e-05,20.37368]
[1779529449925,39.14,74656.0067,0.0,-0.18077,9e-05,20.3762]
[1779529450498,39.14,74656.0067,0.0,-0.18077,9e-05,20.3762]
[1779529453232,39.14,74656.19,0.0,-0.18076,9e-05,20.37556]
[1779529453374,39.14,74656.19,0.0,-0.18076,9e-05,20.37556]
[1779529453419,39.14,74656.19,0.0,-0.18077,9e-05,20.37574]
[1779529453550,39.14,74656.19,0.0,-0.18077,9e-05,20.37574]
[1779529454105,39.14,74656.19,0.0,-0.18077,9e-05,20.37569]
[1779529459997,39.15,74663.39,0.0,-0.18015,9e-05,20.33446]
[1779529464064,39.15,74661.4133,0.0,-0.18033,9e-05,20.34648]
[1779529464165,39.15,74661.4133,0.0,-0.18033,9e-05,20.34662]
[1779529470067,39.15,74657.5433,0.0,-0.18068,9e-05,20.37036]
[1779529475524,39.15,74654.0433,0.0,-0.18098,9e-05,20.38837]
[1779529475927,39.15,74654.0433,0.0,-0.18098,9e-05,20.38837]
[1779529476028,39.15,74654.0433,0.0,-0.18098,9e-05,20.38851]
[1779529481144,39.15,74656.94,0.0,-0.18073,9e-05,20.37193]
[1779529486178,39.15,74655.8567,0.0,-0.18083,9e-05,20.37869]
[1779529491540,39.16,74655.35,0.0,-0.18088,9e-05,20.38205]
[1779529497258,39.16,74651.6833,0.0,-0.18121,9e-05,20.40386]
[1779529502551,39.16,74651.48,0.0,-0.18123,9e-05,20.40529]
[1779529507556,39.16,74651.4667,0.0,-0.18123,9e-05,20.40561]
[1779529512561,39.16,74651.2467,0.0,-0.18126,9e-05,20.40712]
[1779529517566,39.16,74652.7,0.0,-0.18113,9e-05,20.39886]
[1779529523440,39.16,74652.7833,0.0,-0.18113,9e-05,20.39871]
[1779529529482,39.16,74653.7367,0.0,-0.18105,9e-05,20.39349]
[1779529534518,39.16,74652.7267,0.0,-0.18112,9e-05,20.39645]
[1779529539553,39.16,74649.24,0.0,-0.18143,9e-05,20.41707]
[1779529540673,39.16,74650.57,0.0,-0.18131,9e-05,20.40932]
[1779529547596,39.16,74651.2367,0.0,-0.18126,9e-05,20.40554]
[1779529552601,39.16,74651.7767,0.0,-0.18121,9e-05,20.40245]
[1779529555824,39.16,74652.6333,0.0,-0.18114,9e-05,20.3975]
[1779529555925,39.16,74652.6333,0.0,-0.18114,9e-05,20.39753]
[1779529562610,39.16,74655.56,0.0,-0.18089,9e-05,20.38047]
[1779529568616,39.16,74654.5233,0.0,-0.18098,9e-05,20.38665]
[1779529573792,39.16,74654.0233,0.0,-0.18102,9e-05,20.38966]
[1779529578694,39.16,74652.0333,0.0,-0.18119,9e-05,20.40129]
[1779529578826,39.16,74652.0333,0.0,-0.18119,9e-05,20.40128]
[1779529583862,39.16,74650.0033,0.0,-0.18137,9e-05,20.4132]
[1779529589637,39.16,74650.7733,0.0,-0.18131,9e-05,20.40875]
[1779529591772,39.16,74650.7733,0.0,-0.18131,9e-05,20.40877]
[1779529591920,39.16,74650.7733,0.0,-0.18129,9e-05,20.40554]
[1779529596955,39.16,74649.3267,0.0,-0.18141,9e-05,20.41389]
[1779529601990,39.16,74649.23,0.0,-0.18142,9e-05,20.41433]
[1779529607655,39.16,74649.5767,0.0,-0.18138,9e-05,20.41219]
[1779529613068,39.16,74649.19,0.0,-0.18142,9e-05,20.41434]
[1779529618104,39.16,74649.68,0.0,-0.18137,9e-05,20.41138]
[1779529623139,39.16,74649.7567,0.0,-0.18136,9e-05,20.41084]
[1779529628173,39.16,74649.94,0.0,-0.18135,9e-05,20.40969]
[1779529631457,39.16,74649.9233,0.0,-0.18135,9e-05,20.40975]
[1779529631511,39.16,74649.9233,0.0,-0.18135,9e-05,20.40973]
[1779529637685,39.16,74644.6267,0.0,-0.18181,9e-05,20.44057]
[1779529643279,39.16,74644.8433,0.0,-0.18179,9e-05,20.43912]
[1779529648701,39.16,74644.8867,0.0,-0.18178,9e-05,20.43871]
[1779529648795,39.16,74644.8867,0.0,-0.18178,9e-05,20.43871]
[1779529654370,39.16,74644.0633,0.0,-0.18182,9e-05,20.43971]
[1779529654992,39.16,74644.0633,0.0,-0.18182,9e-05,20.43971]
[1779529660412,39.16,74647.6433,0.0,-0.18151,9e-05,20.41864]
[1779529665718,39.16,74654.08,0.0,-0.18095,9e-05,20.38112]
[1779529671488,39.16,74652.7833,0.0,-0.18107,9e-05,20.38896]
[1779529676524,39.16,74653.9533,0.0,-0.18097,9e-05,20.3823]
[1779529681559,39.16,74647.0567,0.0,-0.18157,9e-05,20.42268]
[1779529686594,39.16,74646.6367,0.0,-0.1816,9e-05,20.42506]
[1779529691629,39.16,74645.1233,0.0,-0.18173,9e-05,20.43379]
[1779529696750,39.16,74643.89,0.0,-0.18184,9e-05,20.44085]
[1779529702706,39.16,74643.89,0.0,-0.18184,9e-05,20.44065]
[1779529708762,39.16,74642.9267,0.0,-0.18192,9e-05,20.44606]
[1779529713767,39.16,74640.2067,0.0,-0.18213,9e-05,20.45852]
[1779529718772,39.16,74641.2667,0.0,-0.18204,9e-05,20.45207]
[1779529723853,39.16,74640.9067,0.0,-0.18206,9e-05,20.45393]
[1779529729783,39.16,74641.23,0.0,-0.18203,9e-05,20.45175]
[1779529734788,39.16,74641.98,0.0,-0.18196,9e-05,20.44714]
[1779529740353,39.15,74644.5533,0.0,-0.18174,9e-05,20.43198]
[1779529740455,39.15,74644.5533,0.0,-0.18174,9e-05,20.43195]
[1779529746804,39.15,74645.6633,0.0,-0.18164,9e-05,20.42523]
[1779529750535,39.15,74645.72,0.0,-0.18163,9e-05,20.42479]
[1779529750543,39.15,74645.72,0.0,-0.18163,9e-05,20.42478]
[1779529756089,39.15,74650.8967,0.0,-0.18118,9e-05,20.39463]
[1779529760600,39.15,74650.1333,0.0,-0.18125,9e-05,20.39917]
[1779529760703,39.15,74650.1333,0.0,-0.18125,9e-05,20.39918]
[1779529763418,39.15,74648.7967,0.0,-0.18137,9e-05,20.40699]
[1779529769188,39.15,74650.2967,0.0,-0.18123,9e-05,20.39805]
[1779529774835,39.15,74654.7667,0.0,-0.18082,9e-05,20.36865]
[1779529780841,39.15,74655.6067,0.0,-0.18075,9e-05,20.36383]
[1779529785846,39.15,74655.5833,0.0,-0.18076,9e-05,20.36406]
[1779529793357,39.16,74655.4333,0.0,-0.18077,9e-05,20.36507]
[1779529797134,39.16,74656.2133,0.0,-0.1807,9e-05,20.36057]
[1779529802420,39.16,74657.06,0.0,-0.18063,9e-05,20.35588]
[1779529807871,39.16,74652.32,0.0,-0.18105,9e-05,20.38373]
[1779529809869,39.16,74665.0733,0.0,-0.17994,9e-05,20.30918]
[1779529810802,39.16,74665.0733,0.0,-0.17994,9e-05,20.30918]
[1779529816518,39.16,74664.53,0.0,-0.17999,9e-05,20.3124]
[1779529822882,39.16,74655.1867,0.0,-0.1808,9e-05,20.36675]
[1779529827887,39.15,74655.6367,0.0,-0.18075,9e-05,20.36379]
[1779529832892,39.15,74655.1067,0.0,-0.18077,9e-05,20.36334]
[1779529839687,39.15,74654.9467,0.0,-0.18078,9e-05,20.36382]
[1779529845729,39.15,74662.09,0.0,-0.18016,9e-05,20.32185]
[1779529850764,39.15,74660.5467,0.0,-0.18029,9e-05,20.33078]
[1779529853802,39.15,74660.1667,0.0,-0.18032,9e-05,20.33296]
[1779529854274,39.15,74660.1667,0.0,-0.18032,9e-05,20.33294]
[1779529859918,39.15,74664.44,0.0,-0.17995,9e-05,20.30786]
[1779529865924,39.15,74659.8033,0.0,-0.18035,9e-05,20.33506]
[1779529870929,39.15,74661.0467,0.0,-0.18025,9e-05,20.32766]
[1779529875935,39.15,74662.4133,0.0,-0.18013,9e-05,20.31959]
[1779529880941,39.15,74662.9367,0.0,-0.18008,9e-05,20.3165]
[1779529885946,39.15,74664.4567,0.0,-0.17995,9e-05,20.30758]
[1779529890951,39.15,74665.6033,0.0,-0.17985,9e-05,20.30093]
[1779529896085,39.15,74665.7967,0.0,-0.17982,9e-05,20.29668]
[1779529901962,39.15,74664.8033,0.0,-0.1799,9e-05,20.30258]
[1779529907968,39.15,74664.8067,0.0,-0.1799,9e-05,20.30264]
[1779529913974,39.15,74664.87,0.0,-0.1799,9e-05,20.30235]
[1779529919247,39.15,74662.1,0.0,-0.18014,9e-05,20.31857]
[1779529924282,39.15,74662.8633,0.0,-0.18007,9e-05,20.31409]
[1779529929317,39.15,74663.8033,0.0,-0.17999,9e-05,20.3086]
[1779529934352,39.15,74666.0533,0.0,-0.1798,9e-05,20.29551]
[1779529939387,39.15,74667.2667,0.0,-0.17969,9e-05,20.28855]
[1779529943136,39.15,74668.8167,0.0,-0.17956,9e-05,20.27959]
[1779529948450,39.15,74670.9867,0.0,-0.17938,9e-05,20.26703]
[1779529953485,39.15,74671.91,0.0,-0.17928,9e-05,20.25854]
[1779529958520,39.15,74672.0967,0.0,-0.17927,9e-05,20.25762]
[1779529963554,39.16,74669.98,0.0,-0.17945,9e-05,20.27015]
[1779529968590,39.16,74670.8733,0.0,-0.17938,9e-05,20.26505]
[1779529973625,39.16,74671.5767,0.0,-0.17932,9e-05,20.26109]
[1779529978662,39.16,74675.1567,0.0,-0.17901,9e-05,20.24034]
[1779529984048,39.16,74676.0,0.0,-0.17894,9e-05,20.23572]
[1779529989739,39.16,74674.6167,0.0,-0.17907,9e-05,20.2442]
[1779529994775,39.16,74672.4833,0.0,-0.17926,9e-05,20.25694]
[1779530000064,39.16,74672.9933,0.0,-0.17921,9e-05,20.25418]
[1779530005069,39.16,74674.0833,0.0,-0.17912,9e-05,20.248]
[1779530010886,39.16,74674.62,0.0,-0.17908,9e-05,20.24515]
[1779530015921,39.16,74672.3967,0.0,-0.17926,9e-05,20.25514]
[1779530020955,39.16,74669.1067,0.0,-0.17954,9e-05,20.27453]
[1779530025991,39.16,74668.25,0.0,-0.17961,9e-05,20.27954]
[1779530031026,39.16,74662.44,0.0,-0.18011,9e-05,20.31341]
[1779530036061,39.16,74663.5067,0.0,-0.18002,9e-05,20.307]
[1779530036103,39.16,74663.5067,0.0,-0.18002,9e-05,20.307]
[1779530039176,39.16,74657.89,0.0,-0.18051,9e-05,20.33982]
[1779530045121,39.16,74653.5167,0.0,-0.18089,9e-05,20.36563]
[1779530050126,39.16,74647.7967,0.0,-0.18139,9e-05,20.39918]
[1779530055131,39.16,74645.2067,0.0,-0.18161,9e-05,20.41422]
[1779530061137,39.16,74643.72,0.0,-0.18174,9e-05,20.4227]
[1779530067087,39.16,74642.48,0.0,-0.18184,9e-05,20.42972]
[1779530072148,39.16,74639.3033,0.0,-0.18209,9e-05,20.44468]
[1779530078154,39.16,74638.5067,0.0,-0.18216,9e-05,20.4489]
[1779530083390,39.16,74638.78,0.0,-0.18213,9e-05,20.44687]
[1779530088427,39.16,74638.0167,0.0,-0.18219,9e-05,20.45097]
[1779530093462,39.15,74636.3067,0.0,-0.18233,9e-05,20.46052]
[1779530099175,39.15,74636.6567,0.0,-0.18229,9e-05,20.45804]
[1779530106182,39.15,74636.7567,0.0,-0.18228,9e-05,20.45687]
[1779530111187,39.15,74636.6,0.0,-0.18228,9e-05,20.45737]
[1779530116192,39.15,74636.8867,0.0,-0.18225,9e-05,20.45528]
[1779530121657,39.15,74637.0,0.0,-0.18224,9e-05,20.45415]
[1779530126693,39.15,74637.5867,0.0,-0.18218,9e-05,20.45034]
[1779530131728,39.15,74627.7967,0.0,-0.18301,9e-05,20.50372]
[1779530136763,39.14,74628.06,0.0,-0.18297,9e-05,20.50149]
[1779530142217,39.14,74627.9067,0.0,-0.18298,9e-05,20.50169]
[1779530148223,39.14,74625.8033,0.0,-0.18315,9e-05,20.51312]
[1779530154229,39.14,74619.88,0.0,-0.18365,9e-05,20.54666]
[1779530159924,39.13,74608.2967,0.0,-0.18465,9e-05,20.61296]
[1779530164964,39.13,74608.6833,0.0,-0.1846,9e-05,20.60935]
[1779530165916,39.13,74608.6833,0.0,-0.1846,9e-05,20.60935]
[1779530171875,39.13,74608.6233,0.0,-0.18458,9e-05,20.60827]
[1779530177049,39.12,74606.7833,0.0,-0.18472,9e-05,20.6176]
[1779530177972,39.12,74606.7833,0.0,-0.18472,9e-05,20.6176]
[1779530178016,39.12,74606.7833,0.0,-0.18472,9e-05,20.6176]
[1779530178056,39.12,74606.7833,0.0,-0.18472,9e-05,20.61736]
[1779530183258,39.12,74605.18,0.0,-0.18484,9e-05,20.62525]
[1779530188381,39.12,74605.3133,0.0,-0.18481,9e-05,20.62297]
[1779530194269,39.11,74598.4333,0.0,-0.18537,9e-05,20.65806]
[1779530200275,39.11,74597.4067,0.0,-0.18543,9e-05,20.66202]
[1779530206253,39.1,74595.1433,0.0,-0.1856,9e-05,20.67316]
[1779530211286,39.1,74594.19,0.0,-0.18566,9e-05,20.67694]
[1779530215493,39.09,74592.4,0.0,-0.1858,9e-05,20.68594]
[1779530220532,39.09,74593.4733,0.0,-0.18568,9e-05,20.67821]
[1779530226404,39.08,74595.2333,0.0,-0.18548,9e-05,20.66518]
[1779530231439,39.08,74595.3867,0.0,-0.18545,9e-05,20.66262]
[1779530236711,39.08,74595.96,0.0,-0.18538,9e-05,20.65795]
[1779530242515,39.07,74593.7867,0.0,-0.18554,9e-05,20.66837]
[1779530247551,39.07,74594.37,0.0,-0.18546,9e-05,20.6633]
[1779530251122,39.06,74595.52,0.0,-0.18535,9e-05,20.65593]
[1779530256321,39.06,74596.2133,0.0,-0.18524,9e-05,20.64706]
[1779530262344,39.05,74596.1567,0.0,-0.18522,9e-05,20.64524]
[1779530267691,39.05,74596.52,0.0,-0.18516,9e-05,20.64129]
[1779530274356,39.05,74596.4367,0.0,-0.18514,9e-05,20.63998]
[1779530279360,39.04,74597.33,0.0,-0.18504,9e-05,20.63329]
[1779530284365,39.04,74596.8267,0.0,-0.18506,9e-05,20.63479]
[1779530285159,39.04,74596.8267,0.0,-0.18506,9e-05,20.63479]
[1779530290852,39.03,74595.47,0.0,-0.18515,9e-05,20.64064]
[1779530295886,39.03,74597.0067,0.0,-0.185,9e-05,20.63011]
[1779530301382,39.03,74593.0267,0.0,-0.18533,9e-05,20.65183]
[1779530306964,39.02,74593.26,0.0,-0.18528,9e-05,20.64856]
[1779530311998,39.02,74589.7667,0.0,-0.18554,9e-05,20.66412]
[1779530317017,39.01,74588.58,0.0,-0.18563,9e-05,20.66969]
[1779530317481,39.01,74588.58,0.0,-0.18562,9e-05,20.66934]
[1779530323077,39.01,74581.16,0.0,-0.18625,9e-05,20.71062]
[1779530327731,39.0,74580.1867,0.0,-0.18632,9e-05,20.71486]
[1779530333147,39.0,74578.14,0.0,-0.18647,9e-05,20.72459]
[1779530338182,38.99,74572.6533,0.0,-0.18693,9e-05,20.75466]
[1779530343217,38.99,74573.4667,0.0,-0.18682,9e-05,20.74787]
[1779530349259,38.98,74573.2867,0.0,-0.18681,9e-05,20.74653]
[1779530354294,38.98,74573.0967,0.0,-0.18679,9e-05,20.74566]
[1779530359329,38.97,74572.0167,0.0,-0.18686,9e-05,20.74998]
[1779530364364,38.97,74574.13,0.0,-0.18664,9e-05,20.73569]
[1779530369399,38.96,74575.27,0.0,-0.18652,9e-05,20.72716]
[1779530374463,38.96,74575.2267,0.0,-0.18647,9e-05,20.72236]
[1779530380468,38.95,74574.6,0.0,-0.1865,9e-05,20.72387]
[1779530385473,38.95,74575.64,0.0,-0.18638,9e-05,20.71599]
[1779530391479,38.94,74575.5067,0.0,-0.18636,9e-05,20.71467]
[1779530396594,38.94,74575.4633,0.0,-0.18633,9e-05,20.71285]
[1779530402490,38.93,74576.2,0.0,-0.18624,9e-05,20.7068]
[1779530407495,38.93,74584.54,0.0,-0.18548,9e-05,20.65651]
[1779530412504,38.93,74584.12,0.0,-0.1855,9e-05,20.65761]
[1779530412891,38.93,74584.12,0.0,-0.1855,9e-05,20.65761]
[1779530418510,38.92,74583.8233,0.0,-0.1855,9e-05,20.65757]
[1779530423798,38.92,74583.3933,0.0,-0.18551,9e-05,20.65829]
[1779530429521,38.91,74583.5267,0.0,-0.18548,9e-05,20.65602]
[1779530434526,38.91,74584.0067,0.0,-0.18539,9e-05,20.64851]
[1779530439531,38.91,74584.49,0.0,-0.18533,9e-05,20.64425]
[1779530444537,38.9,74584.4967,0.0,-0.18531,9e-05,20.64281]
[1779530447750,38.9,74584.3567,0.0,-0.18531,9e-05,20.6428]
[1779530453545,38.9,74584.59,0.0,-0.18526,9e-05,20.63963]
[1779530456949,38.9,74584.59,0.0,-0.18525,9e-05,20.63872]
[1779530457034,38.89,74584.59,0.0,-0.18524,9e-05,20.63832]
[1779530458862,38.89,74587.78,0.0,-0.18496,9e-05,20.61925]
[1779530464083,38.89,74596.4733,0.0,-0.18416,9e-05,20.56623]
[1779530469118,38.89,74594.6533,0.0,-0.18429,9e-05,20.57531]
[1779530469564,38.89,74594.6533,0.0,-0.18429,9e-05,20.57531]
[1779530475567,38.88,74592.6533,0.0,-0.18445,9e-05,20.58559]
[1779530480572,38.88,74592.33,0.0,-0.18446,9e-05,20.58622]
[1779530486236,38.87,74591.2133,0.0,-0.18454,9e-05,20.59124]
[1779530491583,38.87,74590.1133,0.0,-0.1846,9e-05,20.59315]
[1779530496865,38.87,74590.0333,0.0,-0.18459,9e-05,20.59258]
[1779530502014,38.87,74591.3267,0.0,-0.18445,9e-05,20.58344]
[1779530507384,38.86,74592.0133,0.0,-0.18437,9e-05,20.57795]
[1779530512419,38.86,74589.0433,0.0,-0.18461,9e-05,20.59414]
[1779530518609,38.85,74589.7467,0.0,-0.18453,9e-05,20.58849]
[1779530523614,38.85,74586.1167,0.0,-0.18483,9e-05,20.60852]
[1779530529540,38.85,74582.84,0.0,-0.1851,9e-05,20.62607]
[1779530534630,38.84,74581.8233,0.0,-0.18517,9e-05,20.63057]
[1779530535626,38.84,74581.7933,0.0,-0.18517,9e-05,20.63029]
[1779530541626,38.84,74581.3167,0.0,-0.18517,9e-05,20.63039]
[1779530546637,38.83,74580.1067,0.0,-0.18524,9e-05,20.63522]
[1779530551642,38.82,74580.3633,0.0,-0.18517,9e-05,20.62822]
[1779530556647,38.82,74580.48,0.0,-0.18513,9e-05,20.62533]
[1779530561652,38.81,74581.5733,0.0,-0.185,9e-05,20.61672]
[1779530566657,38.81,74581.7067,0.0,-0.18495,9e-05,20.61382]
[1779530572663,38.8,74581.5633,0.0,-0.18493,9e-05,20.61214]
[1779530577668,38.8,74581.0033,0.0,-0.18495,9e-05,20.61334]
[1779530577675,38.8,74581.0033,0.0,-0.18495,9e-05,20.61334]
[1779530583674,38.79,74581.7767,0.0,-0.18485,9e-05,20.60633]
[1779530588680,38.79,74584.7767,0.0,-0.18455,9e-05,20.58667]
[1779530588685,38.79,74584.7767,0.0,-0.18455,9e-05,20.58667]
[1779530595687,38.78,74587.6633,0.0,-0.18426,9e-05,20.56703]
[1779530600692,38.78,74589.5367,0.0,-0.18406,9e-05,20.55426]
[1779530605697,38.77,74590.4767,0.0,-0.18396,9e-05,20.54706]
[1779530610702,38.77,74590.5133,0.0,-0.18393,9e-05,20.54521]
[1779530616711,38.76,74592.99,0.0,-0.18366,9e-05,20.52548]
[1779530621716,38.76,74592.9667,0.0,-0.18364,9e-05,20.52413]
[1779530627232,38.76,74592.74,0.0,-0.18364,9e-05,20.52367]
[1779530632729,38.75,74592.5233,0.0,-0.18364,9e-05,20.52348]
[1779530639733,38.75,74591.4833,0.0,-0.1837,9e-05,20.52754]
[1779530644738,38.74,74591.2633,0.0,-0.1837,9e-05,20.52735]
[1779530644741,38.74,74591.2633,0.0,-0.1837,9e-05,20.52735]
[1779530651400,38.74,74588.2733,0.0,-0.18393,9e-05,20.5429]
[1779530656436,38.73,74587.91,0.0,-0.18394,9e-05,20.54347]
[1779530661754,38.73,74587.4967,0.0,-0.18396,9e-05,20.54435]
[1779530662351,38.73,74587.4967,0.0,-0.18396,9e-05,20.54435]
[1779530667513,38.73,74586.8,0.0,-0.18399,9e-05,20.54657]
[1779530667763,38.73,74586.8,0.0,-0.18399,9e-05,20.54657]
[1779530673555,38.72,74584.36,0.0,-0.18416,9e-05,20.55581]
[1779530678590,38.72,74583.9267,0.0,-0.18418,9e-05,20.55674]
[1779530678774,38.72,74583.9267,0.0,-0.18418,9e-05,20.55674]
[1779530685640,38.71,74582.3633,0.0,-0.18428,9e-05,20.56365]
[1779530689280,38.71,74582.1633,0.0,-0.18428,9e-05,20.56382]
[1779530695716,38.7,74582.0,0.0,-0.18427,9e-05,20.56247]
[1779530700793,38.7,74577.8267,0.0,-0.18461,9e-05,20.58539]
[1779530706793,38.69,74577.9967,0.0,-0.18457,9e-05,20.58226]
[1779530712804,38.69,74576.78,0.0,-0.18464,9e-05,20.5873]
[1779530717809,38.68,74576.9033,0.0,-0.18461,9e-05,20.5848]
[1779530722814,38.68,74576.4167,0.0,-0.18463,9e-05,20.58592]
[1779530727819,38.68,74577.08,0.0,-0.18454,9e-05,20.58025]
[1779530732824,38.67,74576.6533,0.0,-0.18453,9e-05,20.57782]
[1779530737829,38.67,74577.3567,0.0,-0.18445,9e-05,20.57198]
[1779530743045,38.66,74577.3467,0.0,-0.18442,9e-05,20.57039]
[1779530748840,38.66,74576.53,0.0,-0.18447,9e-05,20.57323]
[1779530753845,38.65,74574.4367,0.0,-0.18463,9e-05,20.58395]
[1779530759157,38.65,74577.3333,0.0,-0.18434,9e-05,20.56483]
[1779530764856,38.65,74587.5367,0.0,-0.18342,9e-05,20.50306]
[1779530770000,38.64,74588.42,0.0,-0.18332,9e-05,20.49665]
[1779530775866,38.64,74593.6833,0.0,-0.18283,9e-05,20.46419]
[1779530780871,38.64,74594.55,0.0,-0.18274,9e-05,20.45812]
[1779530785876,38.64,74597.1033,0.0,-0.18251,9e-05,20.44213]
[1779530790881,38.63,74597.3333,0.0,-0.18247,9e-05,20.43996]
[1779530795887,38.63,74599.3,0.0,-0.18227,9e-05,20.42432]
[1779530801453,38.63,74600.96,0.0,-0.18211,9e-05,20.41367]
[1779530806488,38.63,74599.0033,0.0,-0.18227,9e-05,20.42461]
[1779530811523,38.63,74601.0367,0.0,-0.18208,9e-05,20.41193]
[1779530816908,38.63,74600.4567,0.0,-0.18213,9e-05,20.41475]
[1779530821913,38.62,74600.1667,0.0,-0.18214,9e-05,20.41584]
[1779530827885,38.62,74601.64,0.0,-0.182,9e-05,20.4065]
[1779530832924,38.62,74604.1467,0.0,-0.18177,9e-05,20.39101]
[1779530838712,38.62,74605.8433,0.0,-0.18162,9e-05,20.38041]
[1779530843747,38.62,74607.95,0.0,-0.18143,9e-05,20.36757]
[1779530848782,38.62,74608.8967,0.0,-0.18134,9e-05,20.36167]
[1779530853817,38.62,74608.11,0.0,-0.18138,9e-05,20.36282]
[1779530855860,38.62,74608.7667,0.0,-0.18132,9e-05,20.35887]
[1779530861874,38.62,74620.3233,0.0,-0.18031,9e-05,20.29022]
[1779530862044,38.62,74620.3233,0.0,-0.18031,9e-05,20.29022]
[1779530862470,38.62,74620.3233,0.0,-0.1803,9e-05,20.29011]
[1779530864601,38.62,74621.4567,0.0,-0.1802,9e-05,20.28327]
[1779530865044,38.62,74621.4567,0.0,-0.1802,9e-05,20.28317]
[1779530868914,38.62,74621.4567,0.0,-0.1802,9e-05,20.283]
[1779530868977,38.62,74621.4567,0.0,-0.1802,9e-05,20.28295]
[1779530869930,38.62,74621.4567,0.0,-0.1802,9e-05,20.28294]
[1779530874965,38.62,74619.96,0.0,-0.18032,9e-05,20.29149]
[1779530879971,38.62,74618.0467,0.0,-0.18049,9e-05,20.30243]
[1779530883010,38.61,74617.5933,0.0,-0.18052,9e-05,20.30485]
[1779530888980,38.61,74615.94,0.0,-0.18066,9e-05,20.31407]
[1779530893675,38.61,74615.33,0.0,-0.18071,9e-05,20.31726]
[1779530898990,38.61,74614.69,0.0,-0.18075,9e-05,20.3204]
[1779530903995,38.61,74614.8633,0.0,-0.18073,9e-05,20.31882]
[1779530909000,38.61,74613.6233,0.0,-0.18083,9e-05,20.32562]
[1779530915007,38.61,74612.11,0.0,-0.18094,9e-05,20.33066]
[1779530920012,38.6,74610.6467,0.0,-0.18106,9e-05,20.3387]
[1779530926018,38.6,74611.3867,0.0,-0.18098,9e-05,20.3335]
[1779530931362,38.6,74613.56,0.0,-0.18078,9e-05,20.31987]
[1779530939031,38.6,74615.3733,0.0,-0.18061,9e-05,20.3084]
[1779530945038,38.6,74613.1633,0.0,-0.18079,9e-05,20.32093]
[1779530950589,38.6,74612.95,0.0,-0.18081,9e-05,20.32176]
[1779530956050,38.59,74613.19,0.0,-0.18077,9e-05,20.31956]
[1779530962056,38.59,74612.24,0.0,-0.18085,9e-05,20.32453]
[1779530967062,38.59,74612.3067,0.0,-0.18083,9e-05,20.32356]
[1779530972067,38.59,74612.1567,0.0,-0.18082,9e-05,20.32065]
[1779530977698,38.59,74611.5133,0.0,-0.18087,9e-05,20.32376]
[1779530982733,38.59,74602.4,0.0,-0.18166,9e-05,20.37705]
[1779530987768,38.58,74602.2833,0.0,-0.18166,9e-05,20.37684]
[1779530992803,38.58,74603.5633,0.0,-0.18153,9e-05,20.36838]
[1779530998093,38.58,74605.9233,0.0,-0.18131,9e-05,20.3536]
[1779531003880,38.58,74603.2267,0.0,-0.18154,9e-05,20.36871]
[1779531008915,38.58,74603.4167,0.0,-0.18151,9e-05,20.36675]
[1779531013950,38.57,74601.84,0.0,-0.18164,9e-05,20.37527]
[1779531019114,38.57,74602.5267,0.0,-0.18156,9e-05,20.37034]
[1779531025027,38.57,74603.94,0.0,-0.18142,9e-05,20.36096]
[1779531030062,38.57,74604.4833,0.0,-0.18137,9e-05,20.35697]
[1779531035097,38.57,74604.0033,0.0,-0.18138,9e-05,20.35584]
[1779531040132,38.56,74603.83,0.0,-0.18138,9e-05,20.35613]
[1779531045140,38.56,74608.4567,0.0,-0.18096,9e-05,20.32799]
[1779531050145,38.56,74607.71,0.0,-0.18102,9e-05,20.33187]
[1779531055871,38.56,74616.31,0.0,-0.18026,9e-05,20.28036]
[1779531061156,38.56,74623.0033,0.0,-0.17967,9e-05,20.24039]
[1779531066161,38.56,74643.73,0.0,-0.17786,9e-05,20.11726]
[1779531072167,38.56,74648.4067,0.0,-0.17746,9e-05,20.0901]
[1779531072491,38.56,74648.4067,0.0,-0.17746,9e-05,20.0901]
[1779531072593,38.56,74648.4067,0.0,-0.17746,9e-05,20.09023]
[1779531078173,38.57,74649.7633,0.0,-0.17735,9e-05,20.08282]
[1779531083179,38.57,74650.9167,0.0,-0.17726,9e-05,20.07665]
[1779531088470,38.57,74650.3933,0.0,-0.17732,9e-05,20.08065]
[1779531093506,38.57,74658.5267,0.0,-0.1766,9e-05,20.02975]
[1779531098541,38.57,74660.22,0.0,-0.17647,9e-05,20.02071]
[1779531104188,38.58,74661.47,0.0,-0.17637,9e-05,20.01414]
[1779531109620,38.58,74664.19,0.0,-0.17616,9e-05,19.99955]
[1779531115213,38.58,74666.6333,0.0,-0.17597,9e-05,19.98624]
[1779531116882,38.58,74666.6333,0.0,-0.17597,9e-05,19.98651]
[1779531117779,38.58,74666.6333,0.0,-0.17597,9e-05,19.98679]
[1779531117780,38.58,74666.6333,0.0,-0.17597,9e-05,19.98679]
[1779531123218,38.59,74666.4833,0.0,-0.17601,9e-05,19.98924]
[1779531125799,38.59,74666.4833,0.0,-0.17601,9e-05,19.98974]
[1779531131226,38.59,74666.95,0.0,-0.176,9e-05,19.98857]
[1779531133339,38.59,74666.9467,0.0,-0.176,9e-05,19.98915]
[1779531133455,38.59,74666.9467,0.0,-0.176,9e-05,19.98915]
[1779531138829,38.6,74658.26,0.0,-0.17678,9e-05,20.04237]
[1779531143864,38.6,74652.0967,0.0,-0.17733,9e-05,20.07994]
[1779531147932,38.6,74648.8,0.0,-0.17762,9e-05,20.09998]
[1779531148032,38.6,74648.8,0.0,-0.17762,9e-05,20.10011]
[1779531153770,38.6,74646.1767,0.0,-0.17784,9e-05,20.11342]
[1779531158969,38.6,74643.4267,0.0,-0.1781,9e-05,20.13079]
[1779531164007,38.61,74641.8867,0.0,-0.17824,9e-05,20.14072]
[1779531169046,38.61,74640.95,0.0,-0.17833,9e-05,20.14699]
[1779531174081,38.61,74640.1267,0.0,-0.17841,9e-05,20.15254]
[1779531179116,38.61,74644.5167,0.0,-0.17804,9e-05,20.12718]
[1779531184151,38.61,74643.4933,0.0,-0.17814,9e-05,20.13404]
[1779531189286,38.62,74643.1033,0.0,-0.17819,9e-05,20.1371]
[1779531195231,38.62,74642.08,0.0,-0.17829,9e-05,20.14405]
[1779531200266,38.62,74641.78,0.0,-0.17832,9e-05,20.1465]
[1779531205301,38.62,74640.8967,0.0,-0.17841,9e-05,20.1524]
[1779531210308,38.62,74642.7333,0.0,-0.17826,9e-05,20.14214]
[1779531215313,38.62,74642.8367,0.0,-0.17824,9e-05,20.13898]
[1779531220318,38.62,74641.9633,0.0,-0.17832,9e-05,20.14485]
[1779531225323,38.63,74641.9133,0.0,-0.17834,9e-05,20.1458]
[1779531230328,38.63,74633.6533,0.0,-0.17907,9e-05,20.19535]
[1779531235333,38.63,74634.9333,0.0,-0.17896,9e-05,20.18807]
[1779531240339,38.63,74637.1233,0.0,-0.17877,9e-05,20.17545]
[1779531245344,38.63,74639.1233,0.0,-0.17861,9e-05,20.16405]
[1779531250349,38.63,74642.9133,0.0,-0.17828,9e-05,20.14211]
[1779531256355,38.63,74643.6967,0.0,-0.17823,9e-05,20.13826]
[1779531261360,38.64,74644.61,0.0,-0.17816,9e-05,20.13354]
[1779531266365,38.64,74643.2267,0.0,-0.17829,9e-05,20.14246]
[1779531271370,38.64,74641.7767,0.0,-0.1784,9e-05,20.14847]
[1779531275633,38.64,74641.16,0.0,-0.17846,9e-05,20.15261]
[1779531281380,38.64,74641.86,0.0,-0.17841,9e-05,20.14902]
[1779531286874,38.64,74646.5267,0.0,-0.17801,9e-05,20.12199]
[1779531291968,38.64,74649.17,0.0,-0.17779,9e-05,20.10685]
[1779531292088,38.64,74649.17,0.0,-0.17779,9e-05,20.10685]
[1779531292189,38.64,74649.17,0.0,-0.17779,9e-05,20.10702]
[1779531297396,38.65,74656.7733,0.0,-0.17714,9e-05,20.06247]
[1779531303402,38.65,74662.0667,0.0,-0.17669,9e-05,20.03202]
[1779531309408,38.65,74672.24,0.0,-0.17583,9e-05,19.97286]
[1779531314413,38.66,74673.2833,0.0,-0.17576,9e-05,19.96803]
[1779531320419,38.66,74674.4833,0.0,-0.17568,9e-05,19.96258]
[1779531322127,38.66,74674.4833,0.0,-0.17568,9e-05,19.96258]
[1779531327159,38.66,74675.37,0.0,-0.17563,9e-05,19.9592]
[1779531332194,38.67,74676.3233,0.0,-0.17555,9e-05,19.95159]
[1779531332436,38.67,74676.3233,0.0,-0.17555,9e-05,19.95159]
[1779531338438,38.67,74672.3,0.0,-0.17592,9e-05,19.97715]
[1779531344279,38.67,74672.5133,0.0,-0.17592,9e-05,19.97744]
[1779531344447,38.67,74672.5133,0.0,-0.17592,9e-05,19.97744]
[1779531350450,38.68,74672.4033,0.0,-0.17595,9e-05,19.97949]
[1779531356364,38.68,74672.9167,0.0,-0.17592,9e-05,19.97783]
[1779531357500,38.68,74673.0233,0.0,-0.17592,9e-05,19.97744]
[1779531362207,38.68,74673.67,0.0,-0.17587,9e-05,19.97439]
[1779531364420,38.68,74660.96,0.0,-0.17698,9e-05,20.05053]
[1779531365809,38.68,74661.16,0.0,-0.17697,9e-05,20.04951]
[1779531365815,38.68,74661.16,0.0,-0.17697,9e-05,20.04951]
[1779531365847,38.68,74661.16,0.0,-0.17697,9e-05,20.04951]
[1779531371469,38.69,74662.4167,0.0,-0.17687,9e-05,20.04304]
[1779531377482,38.69,74662.5367,0.0,-0.17688,9e-05,20.04336]
[1779531378857,38.69,74662.0967,0.0,-0.17692,9e-05,20.04614]
[1779531384484,38.69,74665.27,0.0,-0.17666,9e-05,20.02846]
[1779531389489,38.69,74661.94,0.0,-0.17696,9e-05,20.04912]
[1779531395495,38.7,74660.7033,0.0,-0.17706,9e-05,20.05416]
[1779531400500,38.7,74660.2067,0.0,-0.17711,9e-05,20.05786]
[1779531406506,38.7,74660.1433,0.0,-0.17713,9e-05,20.05912]
[1779531408795,38.7,74660.1467,0.0,-0.17713,9e-05,20.05939]
[1779531414513,38.7,74660.2033,0.0,-0.17714,9e-05,20.05989]
[1779531419806,38.71,74660.2333,0.0,-0.17715,9e-05,20.06057]
[1779531424842,38.71,74661.7067,0.0,-0.17703,9e-05,20.05256]
[1779531429728,38.71,74662.6667,0.0,-0.17696,9e-05,20.04748]
[1779531429876,38.71,74662.6667,0.0,-0.17696,9e-05,20.04748]
[1779531435919,38.71,74666.4733,0.0,-0.17664,9e-05,20.02578]
[1779531440962,38.71,74668.7667,0.0,-0.17645,9e-05,20.01285]
[1779531445997,38.71,74669.5833,0.0,-0.17639,9e-05,20.00874]
[1779531452042,38.72,74670.8567,0.0,-0.17627,9e-05,19.99886]
[1779531456805,38.72,74671.6733,0.0,-0.17621,9e-05,19.99466]
[1779531462561,38.72,74672.7267,0.0,-0.17614,9e-05,19.98969]
[1779531467566,38.72,74673.0833,0.0,-0.17612,9e-05,19.98871]
[1779531473189,38.73,74672.98,0.0,-0.17615,9e-05,19.99068]
[1779531478225,38.73,74672.4133,0.0,-0.17622,9e-05,19.99515]
[1779531484583,38.73,74672.2467,0.0,-0.17625,9e-05,19.99744]
[1779531490308,38.74,74671.2133,0.0,-0.17636,9e-05,20.00485]
[1779531495064,38.74,74670.8667,0.0,-0.1764,9e-05,20.00771]
[1779531495832,38.74,74670.8667,0.0,-0.1764,9e-05,20.00791]
[1779531496809,38.74,74670.8667,0.0,-0.1764,9e-05,20.0081]
[1779531497841,38.74,74670.8667,0.0,-0.1764,9e-05,20.0083]
[1779531498804,38.74,74670.8667,0.0,-0.17641,9e-05,20.0085]
[1779531504603,38.74,74670.33,0.0,-0.17647,9e-05,20.01287]
[1779531509608,38.74,74670.2567,0.0,-0.17649,9e-05,20.01426]
[1779531514613,38.75,74670.3333,0.0,-0.17648,9e-05,20.0115]
[1779531517370,38.75,74670.35,0.0,-0.17648,9e-05,20.01178]
[1779531522472,38.75,74670.3767,0.0,-0.17649,9e-05,20.01257]
[1779531527626,38.75,74672.1233,0.0,-0.17636,9e-05,20.0034]
[1779531533632,38.76,74673.8433,0.0,-0.17622,9e-05,19.99439]
[1779531540639,38.76,74673.9133,0.0,-0.17624,9e-05,19.99544]
[1779531545644,38.76,74675.14,0.0,-0.17615,9e-05,19.98921]
[1779531550649,38.76,74674.24,0.0,-0.17624,9e-05,19.99561]
[1779531555654,38.77,74673.3867,0.0,-0.17633,9e-05,20.00169]
[1779531560659,38.77,74672.6967,0.0,-0.1764,9e-05,20.00675]
[1779531565664,38.77,74672.09,0.0,-0.17647,9e-05,20.01129]
[1779531570669,38.77,74671.5633,0.0,-0.17652,9e-05,20.01532]
[1779531575674,38.77,74671.4967,0.0,-0.17652,9e-05,20.01337]
[1779531581680,38.78,74672.2233,0.0,-0.17648,9e-05,20.01014]
[1779531586685,38.78,74671.3067,0.0,-0.17657,9e-05,20.01646]
[1779531591690,38.78,74670.7133,0.0,-0.17663,9e-05,20.02083]
[1779531597696,38.78,74666.7967,0.0,-0.17698,9e-05,20.04498]
[1779531602701,38.78,74664.48,0.0,-0.17719,9e-05,20.05934]
[1779531607706,38.79,74664.4567,0.0,-0.1772,9e-05,20.06005]
[1779531613712,38.79,74664.49,0.0,-0.17721,9e-05,20.06054]
[1779531619718,38.79,74664.5233,0.0,-0.17721,9e-05,20.06101]
[1779531625724,38.79,74668.01,0.0,-0.17692,9e-05,20.04109]
[1779531631298,38.79,74667.0333,0.0,-0.177,9e-05,20.04442]
[1779531636334,38.79,74665.1567,0.0,-0.17717,9e-05,20.05614]
[1779531641369,38.8,74664.97,0.0,-0.17719,9e-05,20.05779]
[1779531646745,38.8,74665.7767,0.0,-0.17713,9e-05,20.0536]
[1779531652754,38.8,74667.3033,0.0,-0.17701,9e-05,20.04526]
[1779531660761,38.8,74668.28,0.0,-0.17694,9e-05,20.04051]
[1779531666544,38.8,74668.8833,0.0,-0.1769,9e-05,20.03774]
[1779531671772,38.8,74669.32,0.0,-0.17687,9e-05,20.03585]
[1779531676777,38.81,74670.4867,0.0,-0.17678,9e-05,20.02964]
[1779531682783,38.81,74669.6967,0.0,-0.17686,9e-05,20.03519]
[1779531688789,38.81,74669.8533,0.0,-0.17686,9e-05,20.03509]
[1779531693794,38.81,74669.7167,0.0,-0.17686,9e-05,20.03334]
[1779531698800,38.81,74669.7533,0.0,-0.17686,9e-05,20.03381]
[1779531703804,38.82,74668.1933,0.0,-0.17701,9e-05,20.04371]
[1779531708810,38.82,74666.7233,0.0,-0.17714,9e-05,20.05301]
[1779531713815,38.82,74665.7967,0.0,-0.17723,9e-05,20.05904]
[1779531718820,38.82,74665.9233,0.0,-0.17723,9e-05,20.0588]
[1779531723825,38.82,74666.1167,0.0,-0.17722,9e-05,20.05817]
[1779531729831,38.82,74666.6367,0.0,-0.17718,9e-05,20.05571]
[1779531734836,38.82,74666.67,0.0,-0.17719,9e-05,20.05604]
[1779531739841,38.82,74666.9967,0.0,-0.17717,9e-05,20.05464]
[1779531744846,38.83,74666.91,0.0,-0.17718,9e-05,20.05568]
[1779531749851,38.83,74655.47,0.0,-0.17818,9e-05,20.12385]
[1779531750501,38.83,74655.47,0.0,-0.17818,9e-05,20.12385]
[1779531756168,38.83,74651.5167,0.0,-0.1785,9e-05,20.144]
[1779531757365,38.83,74651.5167,0.0,-0.1785,9e-05,20.144]
[1779531762864,38.83,74653.6833,0.0,-0.17831,9e-05,20.13119]
[1779531768252,38.83,74652.08,0.0,-0.17845,9e-05,20.1407]
[1779531773287,38.83,74650.7867,0.0,-0.17857,9e-05,20.14829]
[1779531778880,38.83,74649.2033,0.0,-0.1787,9e-05,20.15753]
[1779531783885,38.83,74649.29,0.0,-0.17869,9e-05,20.15688]
[1779531789400,38.83,74647.3,0.0,-0.17886,9e-05,20.16844]
[1779531794896,38.82,74648.31,0.0,-0.17877,9e-05,20.16231]
[1779531799901,38.82,74647.4333,0.0,-0.17885,9e-05,20.16731]
[1779531805907,38.82,74646.4767,0.0,-0.17893,9e-05,20.17271]
[1779531811554,38.82,74645.3333,0.0,-0.179,9e-05,20.17592]
[1779531814873,38.82,74645.8933,0.0,-0.17895,9e-05,20.17253]
[1779531820617,38.82,74649.8567,0.0,-0.1786,9e-05,20.14897]
[1779531827929,38.82,74649.7733,0.0,-0.17861,9e-05,20.14933]
[1779531833708,38.82,74648.85,0.0,-0.17869,9e-05,20.15466]
[1779531839941,38.82,74648.2967,0.0,-0.17873,9e-05,20.15778]
[1779531845259,38.82,74648.3467,0.0,-0.17873,9e-05,20.15737]
[1779531846784,38.82,74648.3467,0.0,-0.17873,9e-05,20.15731]
[1779531851834,38.82,74644.1833,0.0,-0.17909,9e-05,20.18165]
[1779531856958,38.82,74641.81,0.0,-0.17929,9e-05,20.19535]
[1779531861963,38.82,74641.7633,0.0,-0.17929,9e-05,20.19525]
[1779531867951,38.82,74641.1433,0.0,-0.17933,9e-05,20.19844]
[1779531872975,38.82,74638.84,0.0,-0.17951,9e-05,20.20836]
[1779531877980,38.82,74638.6667,0.0,-0.17952,9e-05,20.20892]
[1779531882985,38.81,74638.6967,0.0,-0.17951,9e-05,20.20828]
[1779531887990,38.81,74636.41,0.0,-0.1797,9e-05,20.22132]
[1779531892995,38.81,74636.79,0.0,-0.17966,9e-05,20.21854]
[1779531899001,38.81,74637.5533,0.0,-0.17959,9e-05,20.21343]
[1779531904007,38.81,74637.44,0.0,-0.17959,9e-05,20.21361]
[1779531909012,38.81,74637.8833,0.0,-0.17954,9e-05,20.21051]
[1779531914019,38.81,74638.1,0.0,-0.17952,9e-05,20.20877]
[1779531919313,38.81,74636.4733,0.0,-0.17965,9e-05,20.21779]
[1779531924348,38.8,74636.1067,0.0,-0.17968,9e-05,20.21945]
[1779531929384,38.8,74636.9567,0.0,-0.1796,9e-05,20.21393]
[1779531934418,38.8,74637.3767,0.0,-0.17953,9e-05,20.20774]
[1779531939453,38.8,74636.03,0.0,-0.17964,9e-05,20.21523]
[1779531944488,38.8,74638.4367,0.0,-0.17943,9e-05,20.20054]
[1779531947815,38.8,74639.8,0.0,-0.1793,9e-05,20.19233]
[1779531953551,38.8,74641.4033,0.0,-0.17916,9e-05,20.18243]
[1779531959593,38.8,74642.3,0.0,-0.17908,9e-05,20.17682]
[1779531964628,38.8,74642.28,0.0,-0.17907,9e-05,20.1767]
[1779531970075,38.8,74642.22,0.0,-0.17908,9e-05,20.17682]
[1779531976081,38.8,74642.0233,0.0,-0.17909,9e-05,20.1777]
[1779531982087,38.8,74641.95,0.0,-0.17909,9e-05,20.17784]
[1779531987092,38.79,74642.0733,0.0,-0.17908,9e-05,20.17687]
[1779531992826,38.79,74641.7667,0.0,-0.17908,9e-05,20.17516]
[1779531997862,38.79,74640.5767,0.0,-0.17918,9e-05,20.18194]
[1779532002898,38.79,74638.2133,0.0,-0.17938,9e-05,20.1956]
[1779532005007,38.79,74637.8433,0.0,-0.17941,9e-05,20.19771]
[1779532006873,38.79,74636.94,0.0,-0.17949,9e-05,20.2029]
[1779532011919,38.79,74629.4533,0.0,-0.18014,9e-05,20.24658]
[1779532017122,38.79,74630.3467,0.0,-0.18005,9e-05,20.24049]
[1779532023039,38.79,74629.9433,0.0,-0.18007,9e-05,20.24211]
[1779532023835,38.79,74629.9433,0.0,-0.18007,9e-05,20.24211]
[1779532025821,38.79,74629.57,0.0,-0.1801,9e-05,20.24406]
[1779532031096,38.78,74630.7067,0.0,-0.17999,9e-05,20.23658]
[1779532036141,38.78,74631.1533,0.0,-0.17994,9e-05,20.23335]
[1779532042147,38.78,74631.4267,0.0,-0.17991,9e-05,20.23104]
[1779532047152,38.78,74631.8033,0.0,-0.17987,9e-05,20.22825]
[1779532052157,38.78,74632.7667,0.0,-0.17976,9e-05,20.21877]
[1779532059164,38.78,74633.2533,0.0,-0.1797,9e-05,20.21521]
[1779532065170,38.78,74633.3967,0.0,-0.17968,9e-05,20.21381]
[1779532072383,38.77,74633.5733,0.0,-0.17966,9e-05,20.21214]
[1779532078183,38.77,74633.8967,0.0,-0.17962,9e-05,20.2097]
[1779532083188,38.77,74635.0767,0.0,-0.17951,9e-05,20.20232]
[1779532088192,38.77,74635.5933,0.0,-0.17946,9e-05,20.1989]
[1779532093197,38.77,74636.1567,0.0,-0.17941,9e-05,20.19522]
[1779532098202,38.77,74636.0367,0.0,-0.17942,9e-05,20.1956]
[1779532104211,38.77,74636.3167,0.0,-0.17939,9e-05,20.19357]
[1779532109216,38.77,74636.1733,0.0,-0.17939,9e-05,20.1941]
[1779532114221,38.77,74636.1067,0.0,-0.17938,9e-05,20.19094]
[1779532119226,38.77,74635.7833,0.0,-0.1794,9e-05,20.19255]
[1779532125231,38.77,74635.7133,0.0,-0.1794,9e-05,20.19259]
[1779532130803,38.76,74635.6767,0.0,-0.1794,9e-05,20.19245]
[1779532136242,38.76,74641.6033,0.0,-0.17888,9e-05,20.15723]
[1779532141880,38.76,74640.9567,0.0,-0.17893,9e-05,20.16094]
[1779532147253,38.76,74639.99,0.0,-0.17902,9e-05,20.16654]
[1779532153259,38.76,74639.6833,0.0,-0.17904,9e-05,20.16818]
[1779532158999,38.76,74639.51,0.0,-0.17905,9e-05,20.16902]
[1779532164270,38.76,74638.9133,0.0,-0.1791,9e-05,20.17238]
[1779532170080,38.76,74638.7833,0.0,-0.17911,9e-05,20.17294]
[1779532175114,38.76,74638.5933,0.0,-0.1791,9e-05,20.17064]
[1779532177549,38.76,74638.57,0.0,-0.17911,9e-05,20.17071]
[1779532177594,38.76,74638.57,0.0,-0.17911,9e-05,20.17071]
[1779532182659,38.76,74644.6867,0.0,-0.17857,9e-05,20.13446]
[1779532186616,38.76,74647.4967,0.0,-0.17833,9e-05,20.11787]
[1779532189463,38.76,74647.5233,0.0,-0.17833,9e-05,20.11783]
[1779532195254,38.76,74654.7667,0.0,-0.1777,9e-05,20.07529]
[1779532200305,38.76,74656.5267,0.0,-0.17756,9e-05,20.06534]
[1779532203617,38.77,74654.5267,0.0,-0.17773,9e-05,20.0775]
[1779532203619,38.77,74654.5267,0.0,-0.17773,9e-05,20.0775]
[1779532204788,38.77,74654.5267,0.0,-0.17773,9e-05,20.07757]
[1779532206787,38.77,74649.38,0.0,-0.17818,9e-05,20.10824]
[1779532207772,38.77,74649.38,0.0,-0.17819,9e-05,20.10828]
[1779532213318,38.77,74648.6233,0.0,-0.17825,9e-05,20.11299]
[1779532218323,38.77,74647.9067,0.0,-0.17832,9e-05,20.11741]
[1779532223328,38.77,74646.7333,0.0,-0.17842,9e-05,20.12452]
[1779532228337,38.77,74648.8467,0.0,-0.17824,9e-05,20.11215]
[1779532233342,38.77,74648.6567,0.0,-0.17824,9e-05,20.11023]
[1779532238347,38.77,74649.1833,0.0,-0.1782,9e-05,20.10731]
[1779532238873,38.77,74649.1833,0.0,-0.1782,9e-05,20.10731]
[1779532239825,38.77,74649.1833,0.0,-0.1782,9e-05,20.10736]
[1779532245354,38.77,74650.64,0.0,-0.17808,9e-05,20.09903]
[1779532246874,38.77,74650.5167,0.0,-0.17809,9e-05,20.09981]
[1779532252361,38.77,74651.96,0.0,-0.17797,9e-05,20.0916]
[1779532258367,38.77,74656.5267,0.0,-0.17758,9e-05,20.06502]
[1779532263221,38.77,74656.56,0.0,-0.17758,9e-05,20.06523]
[1779532263802,38.77,74656.56,0.0,-0.17758,9e-05,20.06532]
[1779532269378,38.77,74656.9367,0.0,-0.17756,9e-05,20.06365]
[1779532274383,38.78,74658.1467,0.0,-0.17746,9e-05,20.05698]
[1779532280246,38.78,74658.11,0.0,-0.17747,9e-05,20.05762]
[1779532280347,38.78,74658.11,0.0,-0.17747,9e-05,20.05783]
[1779532285394,38.78,74658.71,0.0,-0.17743,9e-05,20.05517]
[1779532291400,38.78,74659.29,0.0,-0.17737,9e-05,20.04956]
[1779532293274,38.78,74659.29,0.0,-0.17737,9e-05,20.04956]
[1779532298984,38.78,74652.9033,0.0,-0.17795,9e-05,20.08872]
[1779532304019,38.79,74652.06,0.0,-0.17803,9e-05,20.09436]
[1779532309054,38.79,74650.93,0.0,-0.17814,9e-05,20.10165]
[1779532314424,38.79,74648.2433,0.0,-0.17838,9e-05,20.11806]
[1779532320131,38.79,74648.2733,0.0,-0.17838,9e-05,20.11845]
[1779532325166,38.79,74643.82,0.0,-0.17878,9e-05,20.14518]
[1779532330201,38.79,74642.3833,0.0,-0.17891,9e-05,20.15395]
[1779532337250,38.79,74643.4633,0.0,-0.17882,9e-05,20.14794]
[1779532342285,38.79,74640.3867,0.0,-0.17909,9e-05,20.16639]
[1779532347323,38.79,74642.93,0.0,-0.17887,9e-05,20.15155]
[1779532352357,38.79,74646.62,0.0,-0.17853,9e-05,20.12682]
[1779532357393,38.79,74645.6467,0.0,-0.17862,9e-05,20.13294]
[1779532362428,38.8,74645.2867,0.0,-0.17866,9e-05,20.13542]
[1779532367463,38.8,74647.1267,0.0,-0.1785,9e-05,20.12492]
[1779532372482,38.8,74655.6533,0.0,-0.17777,9e-05,20.07505]
[1779532377487,38.8,74656.8167,0.0,-0.17768,9e-05,20.0689]
[1779532382492,38.8,74657.9267,0.0,-0.17759,9e-05,20.06311]
[1779532387497,38.8,74659.1733,0.0,-0.1775,9e-05,20.05653]
[1779532392502,38.81,74659.71,0.0,-0.17746,9e-05,20.05419]
[1779532397507,38.81,74660.71,0.0,-0.17739,9e-05,20.04913]
[1779532402512,38.81,74661.3533,0.0,-0.17734,9e-05,20.0462]
[1779532407517,38.81,74661.4033,0.0,-0.17735,9e-05,20.0468]
[1779532413788,38.81,74662.1333,0.0,-0.17728,9e-05,20.04032]
[1779532422851,38.82,74662.66,0.0,-0.17726,9e-05,20.03906]
[1779532429900,38.82,74664.75,0.0,-0.1771,9e-05,20.02806]
[1779532435544,38.82,74664.2,0.0,-0.17716,9e-05,20.03231]
[1779532440782,38.83,74664.0133,0.0,-0.17719,9e-05,20.03437]
[1779532445895,38.83,74664.22,0.0,-0.17719,9e-05,20.03411]
[1779532451049,38.83,74665.0333,0.0,-0.17713,9e-05,20.03045]
[1779532456565,38.83,74657.0,0.0,-0.17784,9e-05,20.0787]
[1779532461570,38.83,74656.9933,0.0,-0.17785,9e-05,20.07938]
[1779532462647,38.84,74657.0067,0.0,-0.17785,9e-05,20.07943]
[1779532463133,38.84,74657.0067,0.0,-0.17785,9e-05,20.07948]
[1779532468168,38.84,74666.02,0.0,-0.17708,9e-05,20.02667]
[1779532473203,38.84,74664.4467,0.0,-0.1772,9e-05,20.03334]
[1779532473589,38.84,74664.4467,0.0,-0.1772,9e-05,20.03334]
[1779532475243,38.84,74664.4467,0.0,-0.1772,9e-05,20.03347]
[1779532478239,38.84,74678.5667,0.0,-0.17599,9e-05,19.95025]
[1779532480097,38.84,74678.5667,0.0,-0.17599,9e-05,19.95041]
[1779532485288,38.84,74682.46,0.0,-0.17567,9e-05,19.92827]
[1779532490384,38.84,74683.58,0.0,-0.17558,9e-05,19.92229]
[1779532492876,38.85,74690.43,0.0,-0.175,9e-05,19.88231]
[1779532493344,38.85,74690.43,0.0,-0.175,9e-05,19.88262]
[1779532495358,38.85,74703.2367,0.0,-0.17391,9e-05,19.80689]
[1779532500393,38.85,74707.15,0.0,-0.17359,9e-05,19.78457]
[1779532505428,38.85,74701.3633,0.0,-0.17409,9e-05,19.81977]
[1779532510463,38.85,74700.3567,0.0,-0.17419,9e-05,19.82643]
[1779532515497,38.85,74699.82,0.0,-0.17424,9e-05,19.83027]
[1779532520533,38.86,74699.45,0.0,-0.17429,9e-05,19.83309]
[1779532525572,38.86,74690.4667,0.0,-0.17506,9e-05,19.88671]
[1779532530640,38.86,74681.5133,0.0,-0.17583,9e-05,19.93977]
[1779532535643,38.86,74681.6733,0.0,-0.1758,9e-05,19.93551]
[1779532541651,38.86,74682.4133,0.0,-0.17573,9e-05,19.93108]
[1779532548658,38.86,74682.84,0.0,-0.1757,9e-05,19.92854]
[1779532553663,38.86,74682.7767,0.0,-0.1757,9e-05,19.92889]
[1779532558668,38.86,74683.0633,0.0,-0.17568,9e-05,19.92719]
[1779532563673,38.86,74683.3367,0.0,-0.17565,9e-05,19.92557]
[1779532568861,38.86,74683.0967,0.0,-0.17567,9e-05,19.927]
[1779532576685,38.86,74683.5633,0.0,-0.17563,9e-05,19.92426]
[1779532581690,38.86,74683.1967,0.0,-0.17567,9e-05,19.92646]
[1779532586696,38.86,74683.1,0.0,-0.17567,9e-05,19.92704]
[1779532592046,38.86,74675.72,0.0,-0.17629,9e-05,19.96726]
[1779532597082,38.85,74676.7,0.0,-0.1762,9e-05,19.96122]
[1779532602121,38.85,74677.4233,0.0,-0.17613,9e-05,19.95673]
[1779532603208,38.85,74677.4233,0.0,-0.17613,9e-05,19.95673]
[1779532603287,38.85,74677.4233,0.0,-0.17613,9e-05,19.9567]
[1779532609171,38.86,74669.3567,0.0,-0.17684,9e-05,20.00495]
[1779532614206,38.86,74669.84,0.0,-0.1768,9e-05,20.00237]
[1779532614727,38.86,74669.84,0.0,-0.1768,9e-05,20.00237]
[1779532621596,38.86,74677.13,0.0,-0.17618,9e-05,19.9602]
[1779532627394,38.86,74678.38,0.0,-0.17609,9e-05,19.9536]
[1779532629890,38.86,74686.1333,0.0,-0.17542,9e-05,19.90815]
[1779532633321,38.86,74692.3967,0.0,-0.17489,9e-05,19.87167]
[1779532633687,38.86,74692.3967,0.0,-0.17489,9e-05,19.87167]
[1779532633730,38.86,74692.3967,0.0,-0.1749,9e-05,19.8719]
[1779532639382,38.87,74698.9267,0.0,-0.17435,9e-05,19.83385]
[1779532646431,38.87,74697.4767,0.0,-0.17448,9e-05,19.8432]
[1779532651466,38.87,74696.6767,0.0,-0.17454,9e-05,19.84518]
[1779532656501,38.87,74698.4767,0.0,-0.17439,9e-05,19.83503]
[1779532661537,38.87,74698.6633,0.0,-0.17438,9e-05,19.83449]
[1779532666776,38.87,74697.95,0.0,-0.17445,9e-05,19.83928]
[1779532671781,38.87,74697.8533,0.0,-0.17447,9e-05,19.84038]
[1779532677649,38.87,74697.7833,0.0,-0.17448,9e-05,19.84142]
[1779532683691,38.88,74696.55,0.0,-0.17459,9e-05,19.84929]
[1779532688726,38.88,74696.5633,0.0,-0.1746,9e-05,19.84968]
[1779532691801,38.88,74697.1367,0.0,-0.17455,9e-05,19.84657]
[1779532693803,38.88,74697.3167,0.0,-0.17454,9e-05,19.84569]
[1779532699809,38.88,74697.6,0.0,-0.17452,9e-05,19.8446]
[1779532704814,38.88,74684.1367,0.0,-0.17569,9e-05,19.92474]
[1779532709819,38.88,74685.71,0.0,-0.17555,9e-05,19.91541]
[1779532714824,38.88,74685.3533,0.0,-0.17556,9e-05,19.9143]
[1779532719829,38.88,74685.4867,0.0,-0.17555,9e-05,19.91354]
[1779532725835,38.88,74684.6267,0.0,-0.17563,9e-05,19.91865]
[1779532730840,38.88,74684.5567,0.0,-0.17563,9e-05,19.91907]
[1779532735845,38.88,74683.8333,0.0,-0.17569,9e-05,19.92335]
[1779532741851,38.88,74684.3267,0.0,-0.17565,9e-05,19.92041]
[1779532746856,38.88,74684.1467,0.0,-0.17567,9e-05,19.92146]
[1779532751861,38.88,74685.9333,0.0,-0.17551,9e-05,19.91089]
[1779532757219,38.88,74684.6933,0.0,-0.17562,9e-05,19.91825]
[1779532762255,38.88,74684.5933,0.0,-0.17563,9e-05,19.91885]
[1779532767290,38.88,74683.8633,0.0,-0.17569,9e-05,19.92315]
[1779532772325,38.88,74683.95,0.0,-0.17566,9e-05,19.91935]
[1779532777887,38.88,74685.9567,0.0,-0.17549,9e-05,19.90749]
[1779532783402,38.88,74685.4833,0.0,-0.17553,9e-05,19.91036]
[1779532789444,38.88,74683.4733,0.0,-0.1757,9e-05,19.92224]
[1779532792289,38.88,74683.3733,0.0,-0.17571,9e-05,19.92282]
[1779532792833,38.88,74683.3733,0.0,-0.17571,9e-05,19.92282]
[1779532795486,38.88,74696.08,0.0,-0.17463,9e-05,19.84813]
[1779532799877,38.88,74697.26,0.0,-0.17454,9e-05,19.84188]
[1779532803635,38.89,74698.1467,0.0,-0.17448,9e-05,19.83766]
[1779532803736,38.89,74698.1467,0.0,-0.17448,9e-05,19.83792]
[1779532808917,38.89,74697.05,0.0,-0.17458,9e-05,19.8449]
[1779532810634,38.89,74697.0367,0.0,-0.17458,9e-05,19.84507]
[1779532810923,38.89,74697.0367,0.0,-0.17458,9e-05,19.84517]
[1779532812605,38.89,74683.6033,0.0,-0.17574,9e-05,19.92505]
[1779532814873,38.89,74683.6033,0.0,-0.17574,9e-05,19.92514]
[1779532820929,38.89,74676.78,0.0,-0.17634,9e-05,19.9662]
[1779532825934,38.89,74678.26,0.0,-0.17622,9e-05,19.95792]
[1779532831738,38.89,74678.9733,0.0,-0.17615,9e-05,19.95105]
[1779532836775,38.89,74678.3233,0.0,-0.17621,9e-05,19.95544]
[1779532842817,38.9,74680.0167,0.0,-0.17607,9e-05,19.94608]
[1779532842954,38.9,74680.0167,0.0,-0.17607,9e-05,19.94608]
[1779532849958,38.9,74680.3667,0.0,-0.17606,9e-05,19.94544]
[1779532854963,38.9,74681.9333,0.0,-0.17594,9e-05,19.93721]
[1779532860969,38.9,74681.98,0.0,-0.17596,9e-05,19.93821]
[1779532867976,38.91,74682.49,0.0,-0.17593,9e-05,19.93666]
[1779532872981,38.91,74682.8167,0.0,-0.17592,9e-05,19.93579]
[1779532878987,38.91,74682.78,0.0,-0.17594,9e-05,19.93726]
[1779532880848,38.91,74681.47,0.0,-0.17606,9e-05,19.94522]
[1779532880919,38.91,74681.47,0.0,-0.17606,9e-05,19.94522]
[1779532886995,38.92,74687.86,0.0,-0.17552,9e-05,19.9085]
[1779532892000,38.92,74686.2433,0.0,-0.17565,9e-05,19.91555]
[1779532892011,38.92,74686.2433,0.0,-0.17565,9e-05,19.91555]
[1779532897665,38.92,74686.3133,0.0,-0.17566,9e-05,19.91608]
[1779532900018,38.92,74672.54,0.0,-0.17686,9e-05,19.9984]
[1779532903665,38.92,74674.31,0.0,-0.17671,9e-05,19.98829]
[1779532908818,38.92,74679.72,0.0,-0.17625,9e-05,19.95681]
[1779532914033,38.93,74680.53,0.0,-0.17619,9e-05,19.95257]
[1779532920039,38.93,74681.77,0.0,-0.17609,9e-05,19.94586]
[1779532925397,38.93,74682.2267,0.0,-0.17606,9e-05,19.94379]
[1779532930432,38.93,74682.1633,0.0,-0.17607,9e-05,19.94469]
[1779532937057,38.93,74682.34,0.0,-0.17607,9e-05,19.94427]
[1779532942062,38.93,74681.84,0.0,-0.17612,9e-05,19.94774]
[1779532947551,38.93,74681.7867,0.0,-0.17613,9e-05,19.94864]
[1779532953073,38.94,74681.5467,0.0,-0.17613,9e-05,19.94728]
[1779532959084,38.94,74678.4767,0.0,-0.17641,9e-05,19.96595]
[1779532965085,38.94,74675.2233,0.0,-0.1767,9e-05,19.98601]
[1779532970712,38.94,74673.64,0.0,-0.17685,9e-05,19.99619]
[1779532971095,38.94,74673.64,0.0,-0.17685,9e-05,19.99619]
[1779532973096,38.94,74684.85,0.0,-0.17588,9e-05,19.93014]
[1779532978768,38.94,74685.9233,0.0,-0.1758,9e-05,19.92455]
[1779532979102,38.94,74685.9233,0.0,-0.1758,9e-05,19.92455]
[1779532984403,38.95,74686.2167,0.0,-0.17579,9e-05,19.92388]
[1779532984463,38.95,74686.2167,0.0,-0.17579,9e-05,19.92388]
[1779532984468,38.95,74686.2167,0.0,-0.17579,9e-05,19.92388]
[1779532989846,38.95,74695.24,0.0,-0.17503,9e-05,19.87159]
[1779532994880,38.95,74690.28,0.0,-0.17547,9e-05,19.90179]
[1779532999915,38.95,74689.17,0.0,-0.17557,9e-05,19.90908]
[1779533005125,38.95,74688.2567,0.0,-0.17566,9e-05,19.91516]
[1779533010131,38.95,74684.6567,0.0,-0.17598,9e-05,19.93704]
[1779533010152,38.95,74684.6567,0.0,-0.17598,9e-05,19.93704]
[1779533010396,38.95,74684.6567,0.0,-0.17598,9e-05,19.93704]
[1779533014138,38.96,74670.9533,0.0,-0.17715,9e-05,20.01495]
[1779533020055,38.96,74675.3533,0.0,-0.17678,9e-05,19.98967]
[1779533024913,38.96,74675.5933,0.0,-0.17676,9e-05,19.98875]
[1779533030126,38.96,74676.4033,0.0,-0.1767,9e-05,19.98472]
[1779533035157,38.96,74678.5833,0.0,-0.17652,9e-05,19.9725]
[1779533040162,38.96,74679.6033,0.0,-0.17645,9e-05,19.96722]
[1779533045167,38.96,74679.98,0.0,-0.17642,9e-05,19.96576]
[1779533050178,38.97,74684.1967,0.0,-0.17607,9e-05,19.9417]
[1779533056179,38.97,74683.7567,0.0,-0.17612,9e-05,19.94485]
[1779533061185,38.97,74684.6367,0.0,-0.17605,9e-05,19.94012]
[1779533066190,38.97,74684.24,0.0,-0.17609,9e-05,19.94294]
[1779533071195,38.97,74685.9867,0.0,-0.17592,9e-05,19.92983]
[1779533076200,38.97,74686.5433,0.0,-0.17588,9e-05,19.9271]
[1779533081205,38.97,74685.9067,0.0,-0.17595,9e-05,19.93141]
[1779533087215,38.98,74685.7,0.0,-0.17597,9e-05,19.93324]
[1779533094217,38.98,74687.7033,0.0,-0.17581,9e-05,19.92216]
[1779533099368,38.98,74687.3267,0.0,-0.17585,9e-05,19.92495]
[1779533105228,38.98,74686.7633,0.0,-0.17591,9e-05,19.92893]
[1779533110693,38.98,74691.4467,0.0,-0.17552,9e-05,19.90199]
[1779533111418,38.98,74691.4467,0.0,-0.17552,9e-05,19.90199]
[1779533111530,38.98,74691.4467,0.0,-0.17552,9e-05,19.90199]
[1779533111700,38.98,74691.4467,0.0,-0.17552,9e-05,19.90216]
[1779533116735,38.98,74697.84,0.0,-0.17498,9e-05,19.86501]
[1779533121769,38.99,74697.63,0.0,-0.17501,9e-05,19.8669]
[1779533127073,38.99,74698.6567,0.0,-0.17493,9e-05,19.86137]
[1779533132847,38.99,74696.3867,0.0,-0.17511,9e-05,19.87259]
[1779533138260,38.99,74692.35,0.0,-0.17547,9e-05,19.8971]
[1779533143923,38.99,74690.3667,0.0,-0.17565,9e-05,19.90944]
[1779533148959,38.99,74696.45,0.0,-0.17514,9e-05,19.87422]
[1779533153994,39.0,74689.9367,0.0,-0.1757,9e-05,19.91327]
[1779533159035,39.0,74687.37,0.0,-0.17593,9e-05,19.9289]
[1779533164072,39.0,74686.4633,0.0,-0.17601,9e-05,19.9346]
[1779533169297,39.0,74686.31,0.0,-0.17603,9e-05,19.93584]
[1779533175149,39.0,74685.6633,0.0,-0.17609,9e-05,19.94002]
[1779533180308,39.0,74683.74,0.0,-0.17626,9e-05,19.95161]
[1779533182976,39.0,74683.7333,0.0,-0.17626,9e-05,19.95174]
[1779533183205,39.0,74683.7333,0.0,-0.17626,9e-05,19.95179]
[1779533188240,39.0,74684.84,0.0,-0.17617,9e-05,19.94566]
[1779533193142,39.0,74688.35,0.0,-0.17586,9e-05,19.92205]
[1779533198310,39.0,74680.8933,0.0,-0.1765,9e-05,19.96644]
[1779533201620,39.0,74677.9567,0.0,-0.17676,9e-05,19.98386]
[1779533201642,39.0,74677.9567,0.0,-0.17676,9e-05,19.98386]
[1779533207335,39.0,74678.04,0.0,-0.17676,9e-05,19.98394]
[1779533208535,39.0,74678.13,0.0,-0.17675,9e-05,19.98352]
[1779533214342,39.01,74677.9,0.0,-0.17678,9e-05,19.98554]
[1779533219347,39.01,74679.4933,0.0,-0.17665,9e-05,19.97669]
[1779533224352,39.01,74679.8233,0.0,-0.17663,9e-05,19.97536]
[1779533229357,39.01,74670.1733,0.0,-0.17747,9e-05,20.0328]
[1779533234362,39.01,74666.9933,0.0,-0.17775,9e-05,20.05173]
[1779533235577,39.01,74666.9933,0.0,-0.17775,9e-05,20.05175]
[1779533241369,39.01,74664.9833,0.0,-0.17793,9e-05,20.06369]
[1779533246177,39.01,74664.42,0.0,-0.17798,9e-05,20.06703]
[1779533246189,39.01,74664.42,0.0,-0.17798,9e-05,20.06703]
[1779533251379,39.01,74664.6833,0.0,-0.17793,9e-05,20.06224]
[1779533251837,39.01,74664.6833,0.0,-0.17793,9e-05,20.06224]
[1779533252073,39.01,74664.6833,0.0,-0.17793,9e-05,20.06224]
[1779533252125,39.01,74664.6833,0.0,-0.17793,9e-05,20.06224]
[1779533252795,39.01,74664.5233,0.0,-0.17795,9e-05,20.06319]
[1779533255383,39.01,74653.4567,0.0,-0.17891,9e-05,20.12827]
[1779533256821,39.01,74653.0033,0.0,-0.17895,9e-05,20.13086]
[1779533258308,39.01,74653.0033,0.0,-0.17894,9e-05,20.13078]
[1779533258816,39.01,74652.15,0.0,-0.17902,9e-05,20.13572]
[1779533259839,39.01,74652.15,0.0,-0.17902,9e-05,20.13562]
[1779533263787,39.01,74650.68,0.0,-0.17914,9e-05,20.14385]
[1779533264826,39.01,74650.68,0.0,-0.17914,9e-05,20.14372]
[1779533268861,39.01,74644.3167,0.0,-0.17968,9e-05,20.18065]
[1779533271682,39.01,74643.61,0.0,-0.17974,9e-05,20.18452]
[1779533276860,39.0,74641.89,0.0,-0.17988,9e-05,20.19357]
[1779533281895,39.0,74641.32,0.0,-0.17991,9e-05,20.19611]
[1779533286930,39.0,74639.7333,0.0,-0.18004,9e-05,20.2046]
[1779533291965,39.0,74638.94,0.0,-0.1801,9e-05,20.2084]
[1779533297425,39.0,74636.0933,0.0,-0.18033,9e-05,20.22424]
[1779533303043,38.99,74635.11,0.0,-0.1804,9e-05,20.22882]
[1779533306405,38.99,74635.1733,0.0,-0.18039,9e-05,20.22805]
[1779533308794,38.99,74634.9633,0.0,-0.1804,9e-05,20.22866]
[1779533309808,38.99,74634.9633,0.0,-0.1804,9e-05,20.22843]
[1779533315127,38.99,74628.5233,0.0,-0.18092,9e-05,20.2617]
[1779533320448,38.98,74630.51,0.0,-0.18073,9e-05,20.24885]
[1779533325453,38.98,74631.8967,0.0,-0.18059,9e-05,20.2396]
[1779533331239,38.98,74632.27,0.0,-0.18054,9e-05,20.23615]
[1779533336274,38.97,74633.47,0.0,-0.18042,9e-05,20.22811]
[1779533338946,38.97,74636.15,0.0,-0.18018,9e-05,20.21198]
[1779533339814,38.97,74636.15,0.0,-0.18018,9e-05,20.21181]
[1779533345473,38.97,74636.4233,0.0,-0.18014,9e-05,20.20917]
[1779533351381,38.97,74636.1067,0.0,-0.18016,9e-05,20.21001]
[1779533356416,38.97,74634.3867,0.0,-0.18029,9e-05,20.21926]
[1779533361451,38.96,74634.6667,0.0,-0.18026,9e-05,20.21672]
[1779533366494,38.96,74632.2233,0.0,-0.18046,9e-05,20.23014]
[1779533371499,38.96,74632.0633,0.0,-0.18044,9e-05,20.22687]
[1779533376504,38.96,74632.0533,0.0,-0.18042,9e-05,20.22599]
[1779533381509,38.96,74630.5533,0.0,-0.18054,9e-05,20.23388]
[1779533386514,38.95,74632.6133,0.0,-0.18035,9e-05,20.22081]
[1779533392520,38.95,74633.4233,0.0,-0.18026,9e-05,20.215]
[1779533397525,38.95,74634.2333,0.0,-0.18018,9e-05,20.20939]
[1779533402530,38.95,74634.99,0.0,-0.1801,9e-05,20.20413]
[1779533408785,38.94,74634.99,0.0,-0.18009,9e-05,20.20319]
[1779533410797,38.94,74637.0,0.0,-0.17991,9e-05,20.19105]
[1779533411821,38.94,74636.9867,0.0,-0.17991,9e-05,20.19098]
[1779533417546,38.94,74638.26,0.0,-0.17979,9e-05,20.18268]
[1779533423552,38.94,74639.2533,0.0,-0.17969,9e-05,20.17608]
[1779533428557,38.94,74640.0767,0.0,-0.17961,9e-05,20.17063]
[1779533433819,38.94,74640.48,0.0,-0.17954,9e-05,20.16447]
[1779533434797,38.94,74643.3333,0.0,-0.17929,9e-05,20.14755]
[1779533437281,38.94,74643.0167,0.0,-0.17932,9e-05,20.14925]
[1779533439812,38.94,74640.6867,0.0,-0.17952,9e-05,20.16271]
[1779533440783,38.94,74640.6867,0.0,-0.17952,9e-05,20.16261]
[1779533447051,38.93,74636.87,0.0,-0.17984,9e-05,20.18431]
[1779533448370,38.93,74636.87,0.0,-0.17984,9e-05,20.18431]
[1779533448472,38.93,74636.87,0.0,-0.17984,9e-05,20.18419]
[1779533453582,38.93,74637.61,0.0,-0.17977,9e-05,20.17957]
[1779533459135,38.93,74636.4,0.0,-0.17987,9e-05,20.18638]
[1779533464176,38.93,74635.9533,0.0,-0.1799,9e-05,20.18865]
[1779533469211,38.93,74630.14,0.0,-0.18041,9e-05,20.22241]
[1779533474246,38.93,74630.47,0.0,-0.18037,9e-05,20.21995]
[1779533479281,38.93,74630.61,0.0,-0.18035,9e-05,20.21862]
[1779533484316,38.93,74630.6233,0.0,-0.18034,9e-05,20.21805]
[1779533489618,38.92,74630.7933,0.0,-0.18032,9e-05,20.21656]
[1779533495393,38.92,74630.66,0.0,-0.1803,9e-05,20.2135]
[1779533500629,38.92,74631.8367,0.0,-0.18019,9e-05,20.20612]
[1779533506470,38.92,74631.9167,0.0,-0.18018,9e-05,20.20518]
[1779533511505,38.92,74636.5033,0.0,-0.17978,9e-05,20.17787]
[1779533516540,38.92,74637.0633,0.0,-0.17972,9e-05,20.17435]
[1779533521650,38.92,74637.3133,0.0,-0.1797,9e-05,20.17267]
[1779533527656,38.92,74638.1767,0.0,-0.17962,9e-05,20.16734]
[1779533533660,38.92,74638.15,0.0,-0.17962,9e-05,20.16729]
[1779533538667,38.92,74638.56,0.0,-0.17958,9e-05,20.16472]
[1779533543672,38.92,74640.87,0.0,-0.17938,9e-05,20.15102]
[1779533548677,38.92,74640.75,0.0,-0.17939,9e-05,20.15167]
[1779533555684,38.92,74640.3467,0.0,-0.1794,9e-05,20.15069]
[1779533560689,38.92,74640.4467,0.0,-0.17939,9e-05,20.15004]
[1779533566695,38.92,74640.2533,0.0,-0.17941,9e-05,20.1511]
[1779533571700,38.92,74639.9867,0.0,-0.17943,9e-05,20.15261]
[1779533577116,38.92,74639.67,0.0,-0.17946,9e-05,20.1544]
[1779533583712,38.92,74639.6,0.0,-0.17946,9e-05,20.15467]
[1779533588717,38.92,74638.5467,0.0,-0.17955,9e-05,20.16077]
[1779533595091,38.92,74638.2433,0.0,-0.17958,9e-05,20.1624]
[1779533597182,38.92,74638.05,0.0,-0.17959,9e-05,20.16348]
[1779533597201,38.92,74638.05,0.0,-0.17959,9e-05,20.16348]
[1779533602365,38.92,74637.7333,0.0,-0.17962,9e-05,20.16565]
[1779533607736,38.92,74637.4433,0.0,-0.17966,9e-05,20.16784]
[1779533613742,38.92,74637.0867,0.0,-0.17967,9e-05,20.16715]
[1779533619259,38.92,74636.97,0.0,-0.17969,9e-05,20.1683]
[1779533624293,38.92,74636.6067,0.0,-0.17973,9e-05,20.17081]
[1779533629328,38.92,74633.1,0.0,-0.18004,9e-05,20.19179]
[1779533634366,38.92,74632.4233,0.0,-0.1801,9e-05,20.19598]
[1779533639402,38.92,74641.7133,0.0,-0.17929,9e-05,20.14163]
[1779533644773,38.92,74641.67,0.0,-0.1793,9e-05,20.14242]
[1779533650479,38.93,74641.6767,0.0,-0.17931,9e-05,20.14302]
[1779533655514,38.93,74641.5633,0.0,-0.17933,9e-05,20.14423]
[1779533660790,38.93,74642.4033,0.0,-0.17927,9e-05,20.13982]
[1779533665795,38.93,74642.1633,0.0,-0.17929,9e-05,20.14178]
[1779533669612,38.93,74628.7633,0.0,-0.18047,9e-05,20.22103]
[1779533674647,38.93,74628.3133,0.0,-0.18049,9e-05,20.22044]
[1779533678221,38.93,74628.7067,0.0,-0.18045,9e-05,20.21814]
[1779533683710,38.93,74629.7967,0.0,-0.18035,9e-05,20.21123]
[1779533686412,38.93,74629.65,0.0,-0.18036,9e-05,20.2119]
[1779533691821,38.93,74630.7167,0.0,-0.18026,9e-05,20.20506]
[1779533697818,38.93,74628.55,0.0,-0.18044,9e-05,20.21724]
[1779533702832,38.92,74627.5233,0.0,-0.18052,9e-05,20.22274]
[1779533707837,38.92,74626.4133,0.0,-0.18061,9e-05,20.22873]
[1779533712842,38.92,74626.0767,0.0,-0.18064,9e-05,20.23013]
[1779533718848,38.92,74626.05,0.0,-0.18063,9e-05,20.22958]
[1779533723853,38.92,74624.2433,0.0,-0.18078,9e-05,20.23959]
[1779533728858,38.92,74623.6167,0.0,-0.18082,9e-05,20.24263]
[1779533733863,38.92,74623.47,0.0,-0.18081,9e-05,20.23959]
[1779533738868,38.91,74623.41,0.0,-0.1808,9e-05,20.23929]
[1779533743873,38.91,74622.6667,0.0,-0.18086,9e-05,20.24303]
[1779533748878,38.91,74622.6333,0.0,-0.18085,9e-05,20.24256]
[1779533754214,38.91,74622.5067,0.0,-0.18085,9e-05,20.24264]
[1779533759249,38.91,74622.3567,0.0,-0.18086,9e-05,20.24274]
[1779533764284,38.91,74626.0167,0.0,-0.18053,9e-05,20.22056]
[1779533769320,38.9,74630.3467,0.0,-0.18014,9e-05,20.19461]
[1779533772572,38.9,74632.8067,0.0,-0.17992,9e-05,20.17999]
[1779533776747,38.9,74644.2333,0.0,-0.17892,9e-05,20.11243]
[1779533783914,38.9,74647.2567,0.0,-0.17866,9e-05,20.09462]
[1779533788919,38.9,74647.6633,0.0,-0.17862,9e-05,20.09227]
[1779533793924,38.9,74637.0967,0.0,-0.17952,9e-05,20.15116]
[1779533799930,38.9,74637.8433,0.0,-0.17945,9e-05,20.14641]
[1779533805936,38.9,74638.6833,0.0,-0.17937,9e-05,20.14114]
[1779533811942,38.9,74634.8567,0.0,-0.1797,9e-05,20.16336]
[1779533817658,38.9,74635.08,0.0,-0.17968,9e-05,20.16159]
[1779533822606,38.9,74635.1233,0.0,-0.17967,9e-05,20.16104]
[1779533827958,38.9,74632.8133,0.0,-0.17987,9e-05,20.17419]
[1779533833771,38.9,74631.3967,0.0,-0.17998,9e-05,20.18196]
[1779533838806,38.9,74631.4067,0.0,-0.17997,9e-05,20.18141]
[1779533844848,38.89,74634.33,0.0,-0.17971,9e-05,20.16368]
[1779533849981,38.89,74634.0933,0.0,-0.17973,9e-05,20.1647]
[1779533854986,38.89,74634.1033,0.0,-0.1797,9e-05,20.16101]
[1779533860992,38.89,74633.1,0.0,-0.17978,9e-05,20.16649]
[1779533865997,38.89,74633.1533,0.0,-0.17977,9e-05,20.16578]
[1779533871002,38.89,74633.1533,0.0,-0.17977,9e-05,20.16539]
[1779533876011,38.89,74633.0633,0.0,-0.17977,9e-05,20.16553]
[1779533881016,38.89,74633.3467,0.0,-0.17974,9e-05,20.16349]
[1779533886021,38.89,74633.58,0.0,-0.17971,9e-05,20.16174]
[1779533891026,38.89,74640.4667,0.0,-0.17911,9e-05,20.12093]
[1779533896031,38.89,74640.2667,0.0,-0.17912,9e-05,20.12201]
[1779533901036,38.89,74639.3633,0.0,-0.1792,9e-05,20.12722]
[1779533906041,38.89,74638.06,0.0,-0.17931,9e-05,20.13477]
[1779533912047,38.89,74637.87,0.0,-0.17931,9e-05,20.13241]
[1779533917051,38.89,74637.0,0.0,-0.17938,9e-05,20.13735]
[1779533923057,38.88,74636.4733,0.0,-0.17942,9e-05,20.14019]
[1779533930160,38.88,74636.2267,0.0,-0.17944,9e-05,20.14147]
[1779533935483,38.88,74636.26,0.0,-0.17943,9e-05,20.14086]
[1779533940518,38.88,74635.95,0.0,-0.17945,9e-05,20.14245]
[1779533945553,38.88,74635.9667,0.0,-0.17945,9e-05,20.14212]
[1779533950588,38.88,74634.9633,0.0,-0.17953,9e-05,20.14778]
[1779533956630,38.88,74635.0233,0.0,-0.17952,9e-05,20.14711]
[1779533961665,38.88,74635.1,0.0,-0.17951,9e-05,20.14639]
[1779533967707,38.88,74635.8567,0.0,-0.17944,9e-05,20.14165]
[1779533972744,38.88,74631.5333,0.0,-0.1798,9e-05,20.16361]
[1779533977779,38.88,74627.8767,0.0,-0.18011,9e-05,20.18472]
[1779533983117,38.88,74628.6633,0.0,-0.18004,9e-05,20.17959]
[1779533988856,38.87,74629.4233,0.0,-0.17996,9e-05,20.17456]
[1779533993891,38.87,74629.9867,0.0,-0.17991,9e-05,20.17079]
[1779533999133,38.87,74626.6967,0.0,-0.18019,9e-05,20.1897]
[1779534004972,38.87,74628.7733,0.0,-0.18,9e-05,20.1769]
[1779534010008,38.87,74629.9033,0.0,-0.17989,9e-05,20.16983]
[1779534015149,38.87,74632.4533,0.0,-0.17966,9e-05,20.15445]
[1779534020154,38.87,74632.8,0.0,-0.17963,9e-05,20.15211]
[1779534026120,38.87,74631.4833,0.0,-0.17974,9e-05,20.15953]
[1779534031155,38.87,74631.3733,0.0,-0.17972,9e-05,20.15654]
[1779534036170,38.87,74633.5233,0.0,-0.17953,9e-05,20.14361]
[1779534042176,38.87,74632.7433,0.0,-0.1796,9e-05,20.14792]
[1779534047181,38.87,74634.5,0.0,-0.17944,9e-05,20.1373]
[1779534053187,38.86,74634.6667,0.0,-0.17942,9e-05,20.13609]
[1779534059193,38.86,74635.19,0.0,-0.17937,9e-05,20.13278]
[1779534065199,38.86,74635.3667,0.0,-0.17935,9e-05,20.13156]
[1779534071205,38.86,74635.3333,0.0,-0.17935,9e-05,20.13157]
[1779534076210,38.86,74635.0833,0.0,-0.17937,9e-05,20.13289]
[1779534081215,38.86,74634.8633,0.0,-0.17939,9e-05,20.13405]
[1779534087221,38.86,74634.69,0.0,-0.1794,9e-05,20.13485]
[1779534092226,38.86,74634.3933,0.0,-0.17941,9e-05,20.13317]
[1779534098232,38.86,74634.3533,0.0,-0.17941,9e-05,20.1332]
[1779534103661,38.86,74634.2833,0.0,-0.17941,9e-05,20.13343]
[1779534109243,38.86,74635.5967,0.0,-0.17929,9e-05,20.12554]
[1779534114248,38.86,74636.1033,0.0,-0.17925,9e-05,20.12244]
[1779534120254,38.86,74636.82,0.0,-0.17918,9e-05,20.11811]
[1779534125259,38.86,74641.7267,0.0,-0.17875,9e-05,20.08913]
[1779534131265,38.86,74640.81,0.0,-0.17884,9e-05,20.09468]
[1779534137271,38.86,74640.1,0.0,-0.1789,9e-05,20.09897]
[1779534142276,38.86,74639.6367,0.0,-0.17894,9e-05,20.10176]
[1779534147280,38.86,74639.5667,0.0,-0.17895,9e-05,20.10221]
[1779534153095,38.86,74639.5267,0.0,-0.17893,9e-05,20.09922]
[1779534159047,38.86,74647.82,0.0,-0.17821,9e-05,20.05053]
[1779534164083,38.86,74649.96,0.0,-0.17803,9e-05,20.03827]
[1779534169118,38.86,74649.81,0.0,-0.17805,9e-05,20.0396]
[1779534174153,38.86,74649.7733,0.0,-0.17806,9e-05,20.04022]
[1779534179188,38.87,74646.5433,0.0,-0.17834,9e-05,20.05963]
[1779534184223,38.87,74642.0267,0.0,-0.17874,9e-05,20.08654]
[1779534189258,38.87,74650.6667,0.0,-0.17799,9e-05,20.03572]
[1779534194293,38.87,74651.63,0.0,-0.17791,9e-05,20.03049]
[1779534199333,38.87,74651.9833,0.0,-0.17789,9e-05,20.02888]
[1779534204338,38.87,74652.42,0.0,-0.17786,9e-05,20.02679]
[1779534209343,38.87,74652.32,0.0,-0.17788,9e-05,20.02788]
[1779534214348,38.87,74652.3033,0.0,-0.17786,9e-05,20.02522]
[1779534220354,38.87,74652.2233,0.0,-0.17788,9e-05,20.02628]
[1779534226360,38.88,74653.0467,0.0,-0.17782,9e-05,20.02204]
[1779534231365,38.88,74651.2633,0.0,-0.17798,9e-05,20.03303]
[1779534236370,38.88,74651.76,0.0,-0.17794,9e-05,20.03054]
[1779534238565,38.88,74650.99,0.0,-0.17801,9e-05,20.03527]
[1779534238617,38.88,74650.99,0.0,-0.17801,9e-05,20.03527]
[1779534238892,38.88,74650.99,0.0,-0.17801,9e-05,20.03527]
[1779534238989,38.88,74650.99,0.0,-0.17801,9e-05,20.03534]
[1779534244378,38.88,74656.0867,0.0,-0.17757,9e-05,20.00565]
[1779534245738,38.88,74656.8133,0.0,-0.17751,9e-05,20.00145]
[1779534250744,38.88,74656.7867,0.0,-0.17752,9e-05,20.00214]
[1779534250747,38.88,74656.7867,0.0,-0.17752,9e-05,20.00214]
[1779534251624,38.88,74656.7867,0.0,-0.17752,9e-05,20.00224]
[1779534252385,38.88,74656.84,0.0,-0.17752,9e-05,20.00203]
[1779534258391,38.88,74656.1367,0.0,-0.17759,9e-05,20.00695]
[1779534264397,38.88,74654.4467,0.0,-0.17775,9e-05,20.01766]
[1779534270403,38.89,74652.5733,0.0,-0.17792,9e-05,20.02933]
[1779534276409,38.89,74650.8667,0.0,-0.17806,9e-05,20.03668]
[1779534282415,38.89,74649.6733,0.0,-0.17817,9e-05,20.04418]
[1779534286142,38.89,74649.6567,0.0,-0.17817,9e-05,20.04449]
[1779534291424,38.89,74651.3133,0.0,-0.17803,9e-05,20.03516]
[1779534297016,38.89,74651.0933,0.0,-0.17806,9e-05,20.03693]
[1779534302435,38.89,74649.56,0.0,-0.1782,9e-05,20.04634]
[1779534308093,38.89,74649.5467,0.0,-0.1782,9e-05,20.0468]
[1779534313128,38.89,74648.04,0.0,-0.17834,9e-05,20.05598]
[1779534323198,38.89,74647.4,0.0,-0.1784,9e-05,20.06024]
[1779534329462,38.9,74646.37,0.0,-0.17849,9e-05,20.06658]
[1779534335468,38.9,74645.7367,0.0,-0.17853,9e-05,20.06729]
[1779534337726,38.9,74645.7367,0.0,-0.17853,9e-05,20.06736]
[1779534337861,38.9,74645.7367,0.0,-0.17853,9e-05,20.06736]
[1779534337883,38.9,74645.7367,0.0,-0.17853,9e-05,20.06736]
[1779534338418,38.9,74645.7367,0.0,-0.17853,9e-05,20.0674]
[1779534339148,38.9,74645.7367,0.0,-0.17853,9e-05,20.0674]
[1779534340317,38.9,74661.5967,0.0,-0.17715,9e-05,19.97372]
[1779534340914,38.9,74661.5967,0.0,-0.17715,9e-05,19.97372]
[1779534343698,38.9,74669.2133,0.0,-0.1765,9e-05,19.92891]
[1779534344345,38.9,74669.2133,0.0,-0.1765,9e-05,19.92882]
[1779534349381,38.9,74663.5233,0.0,-0.17698,9e-05,19.96203]
[1779534354489,38.89,74663.5567,0.0,-0.17697,9e-05,19.96137]
[1779534361465,38.89,74664.2467,0.0,-0.17691,9e-05,19.95727]
[1779534366499,38.89,74668.51,0.0,-0.17655,9e-05,19.93212]
[1779534366510,38.89,74668.51,0.0,-0.17655,9e-05,19.93212]
[1779534372505,38.89,74666.46,0.0,-0.17672,9e-05,19.94387]
[1779534378511,38.89,74666.8767,0.0,-0.17668,9e-05,19.941]
[1779534378516,38.89,74666.8767,0.0,-0.17668,9e-05,19.941]
[1779534383516,38.89,74662.0467,0.0,-0.1771,9e-05,19.96959]
[1779534388521,38.89,74654.92,0.0,-0.17771,9e-05,20.01146]
[1779534388526,38.89,74654.92,0.0,-0.17771,9e-05,20.01146]
[1779534394527,38.89,74656.2767,0.0,-0.17756,9e-05,19.99928]
[1779534399532,38.89,74661.6333,0.0,-0.17708,9e-05,19.96696]
[1779534404537,38.89,74668.6967,0.0,-0.17647,9e-05,19.92475]
[1779534409542,38.89,74667.26,0.0,-0.17659,9e-05,19.93302]
[1779534414547,38.89,74667.74,0.0,-0.17654,9e-05,19.92992]
[1779534419552,38.89,74667.9733,0.0,-0.17652,9e-05,19.92829]
[1779534424557,38.88,74665.62,0.0,-0.17672,9e-05,19.94192]
[1779534430373,38.88,74665.0433,0.0,-0.17676,9e-05,19.94498]
[1779534432565,38.88,74677.6233,0.0,-0.17567,9e-05,19.87037]
[1779534438002,38.88,74680.5067,0.0,-0.17543,9e-05,19.85355]
[1779534443041,38.89,74684.3867,0.0,-0.1751,9e-05,19.83091]
[1779534448076,38.89,74683.1433,0.0,-0.17521,9e-05,19.83862]
[1779534453586,38.89,74682.1,0.0,-0.17528,9e-05,19.84183]
[1779534458592,38.89,74682.25,0.0,-0.17527,9e-05,19.84125]
[1779534464188,38.89,74684.04,0.0,-0.17513,9e-05,19.83106]
[1779534469223,38.89,74684.11,0.0,-0.17513,9e-05,19.83102]
[1779534474258,38.89,74683.95,0.0,-0.17514,9e-05,19.83235]
[1779534479293,38.89,74684.2233,0.0,-0.17513,9e-05,19.83109]
[1779534484617,38.89,74685.3533,0.0,-0.17503,9e-05,19.8248]
[1779534489622,38.89,74686.1567,0.0,-0.17497,9e-05,19.82046]
[1779534494648,38.89,74686.96,0.0,-0.17491,9e-05,19.81615]
[1779534500452,38.9,74694.94,0.0,-0.17423,9e-05,19.76953]
[1779534505431,38.9,74695.5067,0.0,-0.17419,9e-05,19.76695]
[1779534510447,38.9,74699.4167,0.0,-0.17387,9e-05,19.74461]
[1779534515649,38.9,74697.69,0.0,-0.17401,9e-05,19.75262]
[1779534521592,38.9,74697.4667,0.0,-0.17404,9e-05,19.75496]
[1779534526632,38.91,74704.01,0.0,-0.1735,9e-05,19.7171]
[1779534532229,38.91,74705.3967,0.0,-0.17339,9e-05,19.70975]
[1779534537671,38.91,74705.7967,0.0,-0.17338,9e-05,19.7088]
[1779534544679,38.92,74706.5167,0.0,-0.17333,9e-05,19.70592]
[1779534549685,38.92,74706.4733,0.0,-0.17335,9e-05,19.70715]
[1779534554690,38.92,74706.6667,0.0,-0.17335,9e-05,19.70698]
[1779534559695,38.92,74707.2167,0.0,-0.17331,9e-05,19.70469]
[1779534564700,38.92,74707.3267,0.0,-0.17332,9e-05,19.705]
[1779534569705,38.93,74707.5,0.0,-0.17332,9e-05,19.70495]
[1779534574710,38.93,74707.6233,0.0,-0.1733,9e-05,19.70193]
[1779534579715,38.93,74708.6833,0.0,-0.17322,9e-05,19.69665]
[1779534585721,38.93,74709.7867,0.0,-0.17314,9e-05,19.69134]
[1779534590726,38.94,74710.4333,0.0,-0.1731,9e-05,19.68856]
[1779534595731,38.94,74709.7067,0.0,-0.17318,9e-05,19.6939]
[1779534600736,38.94,74709.3267,0.0,-0.17323,9e-05,19.69715]
[1779534606192,38.94,74708.86,0.0,-0.17328,9e-05,19.70109]
[1779534607790,38.94,74708.68,0.0,-0.1733,9e-05,19.70234]
[1779534608049,38.94,74708.68,0.0,-0.1733,9e-05,19.70234]
[1779534608745,38.94,74708.5567,0.0,-0.17331,9e-05,19.70322]
[1779534608749,38.94,74708.5567,0.0,-0.17331,9e-05,19.70322]
[1779534613873,38.95,74715.6933,0.0,-0.17272,9e-05,19.66191]
[1779534619283,38.95,74716.4267,0.0,-0.17267,9e-05,19.65881]
[1779534619758,38.95,74716.4267,0.0,-0.17267,9e-05,19.65881]
[1779534625372,38.95,74715.03,0.0,-0.1728,9e-05,19.66806]
[1779534628577,38.95,74714.8467,0.0,-0.17282,9e-05,19.66953]
[1779534630385,38.95,74714.95,0.0,-0.17282,9e-05,19.66949]
[1779534636401,38.96,74722.2933,0.0,-0.1722,9e-05,19.62435]
[1779534641160,38.96,74721.49,0.0,-0.17228,9e-05,19.63009]
[1779534647479,38.97,74730.6367,0.0,-0.17153,8e-05,19.57772]
[1779534652514,38.97,74730.15,0.0,-0.17159,8e-05,19.58199]
[1779534657549,38.97,74728.6867,0.0,-0.17173,8e-05,19.59202]
[1779534663591,38.98,74729.1367,0.0,-0.17172,8e-05,19.59091]
[1779534668626,38.98,74719.6233,0.0,-0.17254,9e-05,19.64827]
[1779534673819,38.98,74718.9167,0.0,-0.17261,9e-05,19.65336]
[1779534678824,38.98,74717.7767,0.0,-0.17272,9e-05,19.66097]
[1779534684738,38.98,74717.9033,0.0,-0.17272,9e-05,19.66123]
[1779534690837,38.99,74716.1967,0.0,-0.17288,9e-05,19.67225]
[1779534694639,38.99,74716.1733,0.0,-0.17287,9e-05,19.66957]
[1779534699326,38.99,74712.7567,0.0,-0.17317,9e-05,19.69048]
[1779534705852,38.99,74710.7867,0.0,-0.17335,9e-05,19.7031]
[1779534710857,38.99,74710.0067,0.0,-0.17343,9e-05,19.70836]
[1779534716863,38.99,74709.87,0.0,-0.17345,9e-05,19.70991]
[1779534721420,38.99,74708.9267,0.0,-0.17354,9e-05,19.71595]
[1779534726873,39.0,74709.8633,0.0,-0.17346,9e-05,19.71098]
[1779534731878,39.0,74710.3467,0.0,-0.17343,9e-05,19.70861]
[1779534737884,39.0,74710.46,0.0,-0.17343,9e-05,19.70852]
[1779534742889,39.0,74711.24,0.0,-0.17337,9e-05,19.7044]
[1779534747894,39.0,74711.4467,0.0,-0.17336,9e-05,19.7037]
[1779534752899,39.0,74712.1533,0.0,-0.17328,9e-05,19.69679]
[1779534757904,39.0,74715.2867,0.0,-0.17302,9e-05,19.67885]
[1779534762909,39.01,74715.49,0.0,-0.17302,9e-05,19.67832]
[1779534768914,39.01,74715.4667,0.0,-0.17303,9e-05,19.67926]
[1779534774920,39.01,74715.2667,0.0,-0.17306,9e-05,19.68123]
[1779534779925,39.01,74715.5367,0.0,-0.17304,9e-05,19.68029]
[1779534785931,39.01,74716.3767,0.0,-0.17298,9e-05,19.67613]
[1779534790936,39.01,74716.0933,0.0,-0.17302,9e-05,19.67847]
[1779534796942,39.02,74715.85,0.0,-0.17305,9e-05,19.68069]
[1779534801947,39.02,74715.88,0.0,-0.17305,9e-05,19.68115]
[1779534807953,39.02,74715.99,0.0,-0.17306,9e-05,19.68126]
[1779534813959,39.02,74716.0167,0.0,-0.17304,9e-05,19.67859]
[1779534818963,39.02,74716.12,0.0,-0.17304,9e-05,19.67862]
[1779534825736,39.02,74716.12,0.0,-0.17306,9e-05,19.67951]
[1779534830551,39.03,74716.2367,0.0,-0.17305,9e-05,19.67933]
[1779534835815,39.03,74716.18,0.0,-0.17307,9e-05,19.68038]
[1779534839029,39.03,74716.2267,0.0,-0.17307,9e-05,19.6807]
[1779534845990,39.03,74716.0133,0.0,-0.1731,9e-05,19.68298]
[1779534850995,39.03,74716.2633,0.0,-0.17309,9e-05,19.68223]
[1779534854474,39.03,74716.2833,0.0,-0.1731,9e-05,19.68254]
[1779534861007,39.04,74716.2533,0.0,-0.17311,9e-05,19.68357]
[1779534866015,39.04,74716.2767,0.0,-0.17312,9e-05,19.68402]
[1779534876023,39.04,74716.2767,0.0,-0.17312,9e-05,19.68216]
[1779534881028,39.04,74715.89,0.0,-0.17316,9e-05,19.68514]
[1779534890037,39.05,74715.8867,0.0,-0.17318,9e-05,19.68637]
[1779534895042,39.05,74715.6767,0.0,-0.1732,9e-05,19.68828]
[1779534896947,39.05,74715.9233,0.0,-0.17318,9e-05,19.68695]
[1779534899046,39.05,74704.62,0.0,-0.17415,9e-05,19.75395]
[1779534904051,39.05,74712.8667,0.0,-0.17345,9e-05,19.70546]
[1779534909056,39.05,74715.92,0.0,-0.1732,9e-05,19.68793]
[1779534915068,39.05,74718.8467,0.0,-0.17296,9e-05,19.67138]
[1779534921068,39.05,74718.0367,0.0,-0.17304,9e-05,19.67705]
[1779534926073,39.05,74717.9267,0.0,-0.17306,9e-05,19.67841]
[1779534931078,39.06,74717.87,0.0,-0.17305,9e-05,19.67618]
[1779534937084,39.06,74718.14,0.0,-0.17304,9e-05,19.67545]
[1779534942566,39.06,74718.6667,0.0,-0.17301,9e-05,19.67321]
[1779534948095,39.06,74718.7733,0.0,-0.17301,9e-05,19.67331]
[1779534953643,39.06,74719.3033,0.0,-0.17298,9e-05,19.67106]
[1779534959106,39.07,74719.46,0.0,-0.17297,9e-05,19.67087]
[1779534964115,39.07,74719.3933,0.0,-0.17299,9e-05,19.672]
[1779534969116,39.07,74719.0833,0.0,-0.17302,9e-05,19.6744]
[1779534974116,39.07,74718.3267,0.0,-0.1731,9e-05,19.67956]
[1779534981128,39.07,74717.9,0.0,-0.17315,9e-05,19.68306]
[1779534986133,39.07,74718.2067,0.0,-0.17313,9e-05,19.6819]
[1779534991138,39.08,74718.1633,0.0,-0.17312,9e-05,19.67953]
[1779534996944,39.08,74718.3333,0.0,-0.17312,9e-05,19.6793]
[1779535001979,39.08,74718.2,0.0,-0.17314,9e-05,19.68073]
[1779535002153,39.08,74718.2,0.0,-0.17314,9e-05,19.68073]
[1779535008021,39.08,74719.67,0.0,-0.17302,9e-05,19.67271]
[1779535013056,39.08,74719.0367,0.0,-0.17308,9e-05,19.67701]
[1779535020167,39.08,74719.8433,0.0,-0.17303,9e-05,19.67303]
[1779535026147,39.09,74719.7733,0.0,-0.17304,9e-05,19.67411]
[1779535026179,39.09,74719.7733,0.0,-0.17304,9e-05,19.67411]
[1779535032179,39.09,74718.9033,0.0,-0.17313,9e-05,19.68001]
[1779535037184,39.09,74719.1267,0.0,-0.17312,9e-05,19.67933]
[1779535043190,39.09,74719.09,0.0,-0.17313,9e-05,19.68031]
[1779535048196,39.09,74719.1733,0.0,-0.17313,9e-05,19.68045]
[1779535053201,39.09,74718.8733,0.0,-0.17314,9e-05,19.67957]
[1779535058206,39.09,74719.93,0.0,-0.17306,9e-05,19.674]
[1779535058209,39.09,74719.93,0.0,-0.17306,9e-05,19.674]
[1779535063639,39.1,74720.2833,0.0,-0.17304,9e-05,19.67245]
[1779535070218,39.1,74719.5267,0.0,-0.17312,9e-05,19.67767]
[1779535075619,39.1,74719.37,0.0,-0.17313,9e-05,19.67898]
[1779535080672,39.1,74719.3233,0.0,-0.17315,9e-05,19.67985]
[1779535086234,39.1,74719.2033,0.0,-0.17317,9e-05,19.68126]
[1779535091239,39.1,74719.2067,0.0,-0.17317,9e-05,19.68184]
[1779535095834,39.1,74719.19,0.0,-0.17318,9e-05,19.68241]
[1779535101259,39.11,74729.62,0.0,-0.17231,8e-05,19.62167]
[1779535106264,39.11,74729.7,0.0,-0.17231,8e-05,19.62206]
[1779535111406,39.11,74729.62,0.0,-0.17233,8e-05,19.62321]
[1779535116781,39.11,74735.1267,0.0,-0.17186,8e-05,19.58882]
[1779535121889,39.12,74738.22,0.0,-0.17161,8e-05,19.57144]
[1779535127858,39.12,74739.4667,0.0,-0.17153,8e-05,19.56575]
[1779535132893,39.12,74740.2133,0.0,-0.17148,8e-05,19.56256]
[1779535137928,39.12,74739.8067,0.0,-0.17153,8e-05,19.56617]
[1779535142963,39.13,74738.5067,0.0,-0.17166,8e-05,19.57499]
[1779535147998,39.13,74736.69,0.0,-0.17183,8e-05,19.58678]
[1779535153312,39.13,74736.5367,0.0,-0.17185,8e-05,19.58872]
[1779535159075,39.14,74736.3867,0.0,-0.17188,8e-05,19.59083]
[1779535164324,39.14,74735.4333,0.0,-0.17198,8e-05,19.59742]
[1779535169329,39.14,74735.4733,0.0,-0.17199,8e-05,19.59815]
[1779535174334,39.14,74735.3967,0.0,-0.17199,8e-05,19.59629]
[1779535180222,39.14,74735.6567,0.0,-0.17198,8e-05,19.59591]
[1779535185257,39.15,74735.4733,0.0,-0.17201,8e-05,19.59794]
[1779535190350,39.15,74735.0,0.0,-0.17206,8e-05,19.60165]
[1779535196356,39.15,74735.3933,0.0,-0.17204,8e-05,19.60044]
[1779535201361,39.15,74735.3867,0.0,-0.17206,8e-05,19.6014]
[1779535206366,39.16,74735.42,0.0,-0.17207,8e-05,19.60211]
[1779535212374,39.16,74737.55,0.0,-0.1719,8e-05,19.59068]
[1779535217379,39.16,74737.65,0.0,-0.17191,8e-05,19.59106]
[1779535222384,39.16,74736.07,0.0,-0.17205,8e-05,19.6013]
[1779535227389,39.16,74735.6033,0.0,-0.1721,8e-05,19.60493]
[1779535232394,39.17,74734.9433,0.0,-0.17215,8e-05,19.6064]
[1779535237399,39.17,74736.2767,0.0,-0.17205,8e-05,19.59947]
[1779535242404,39.17,74733.1733,0.0,-0.17232,8e-05,19.61853]
[1779535247411,39.17,74733.7833,0.0,-0.17228,8e-05,19.61571]
[1779535252416,39.17,74734.4833,0.0,-0.17223,8e-05,19.61237]
[1779535258422,39.18,74734.54,0.0,-0.17224,8e-05,19.61298]
[1779535264429,39.18,74734.3967,0.0,-0.17227,8e-05,19.61478]
[1779535269434,39.18,74735.0167,0.0,-0.17223,8e-05,19.61192]
[1779535274884,39.18,74735.09,0.0,-0.17223,8e-05,19.61243]
[1779535281446,39.19,74735.26,0.0,-0.17223,8e-05,19.61238]
[1779535286967,39.19,74737.2133,0.0,-0.17208,8e-05,19.60185]
[1779535292457,39.19,74736.5167,0.0,-0.17213,8e-05,19.60351]
[1779535297462,39.19,74735.3933,0.0,-0.17224,8e-05,19.61094]
[1779535303080,39.19,74735.4467,0.0,-0.17224,8e-05,19.61156]
[1779535308869,39.19,74735.67,0.0,-0.17223,8e-05,19.6104]
[1779535315480,39.2,74735.9933,0.0,-0.17222,8e-05,19.6102]
[1779535321206,39.2,74736.0567,0.0,-0.17223,8e-05,19.61075]
[1779535326241,39.2,74736.0467,0.0,-0.17224,8e-05,19.61157]
[1779535331276,39.2,74735.8667,0.0,-0.17227,8e-05,19.61338]
[1779535336501,39.21,74736.4833,0.0,-0.17223,8e-05,19.61051]
[1779535341506,39.21,74738.07,0.0,-0.1721,8e-05,19.60195]
[1779535341705,39.21,74738.07,0.0,-0.1721,8e-05,19.60195]
[1779535348513,39.21,74738.5733,0.0,-0.17207,8e-05,19.59991]
[1779535350728,39.21,74738.5433,0.0,-0.17208,8e-05,19.60035]
[1779535351758,39.21,74738.5267,0.0,-0.17206,8e-05,19.59727]
[1779535352423,39.21,74738.5267,0.0,-0.17206,8e-05,19.59729]
[1779535357458,39.21,74742.0667,0.0,-0.17176,8e-05,19.57667]
[1779535365530,39.21,74738.9133,0.0,-0.17203,8e-05,19.59547]
[1779535367182,39.21,74738.91,0.0,-0.17203,8e-05,19.59552]
[1779535367283,39.21,74738.91,0.0,-0.17203,8e-05,19.59554]
[1779535373538,39.21,74738.67,0.0,-0.17206,8e-05,19.59713]
[1779535374254,39.21,74738.67,0.0,-0.17206,8e-05,19.59713]
[1779535374316,39.21,74738.67,0.0,-0.17206,8e-05,19.59715]
[1779535379544,39.21,74742.1267,0.0,-0.17176,8e-05,19.57666]
[1779535384244,39.21,74742.3333,0.0,-0.17175,8e-05,19.57536]
[1779535384270,39.21,74742.3333,0.0,-0.17174,8e-05,19.57534]
[1779535389554,39.21,74742.9533,0.0,-0.17169,8e-05,19.57174]
[1779535394559,39.21,74743.3867,0.0,-0.17166,8e-05,19.56926]
[1779535394563,39.21,74743.3867,0.0,-0.17166,8e-05,19.56926]
[1779535394608,39.21,74743.3867,0.0,-0.17166,8e-05,19.56926]
[1779535395560,39.21,74743.4333,0.0,-0.17165,8e-05,19.56889]
[1779535400565,39.21,74743.5033,0.0,-0.17164,8e-05,19.56799]
[1779535405570,39.21,74742.54,0.0,-0.17171,8e-05,19.57317]
[1779535409774,39.21,74743.1633,0.0,-0.17166,8e-05,19.5691]
[1779535410575,39.21,74743.1367,0.0,-0.17166,8e-05,19.56918]
[1779535415580,39.21,74742.3067,0.0,-0.1717,8e-05,19.57042]
[1779535420585,39.21,74742.1233,0.0,-0.17171,8e-05,19.57112]
[1779535425590,39.21,74741.73,0.0,-0.17174,8e-05,19.57305]
[1779535426801,39.21,74741.7033,0.0,-0.17174,8e-05,19.57313]
[1779535427592,39.2,74741.8,0.0,-0.17173,8e-05,19.57246]
[1779535432597,39.2,74743.48,0.0,-0.17158,8e-05,19.5621]
[1779535437602,39.2,74743.6767,0.0,-0.17156,8e-05,19.5605]
[1779535437606,39.2,74743.6767,0.0,-0.17156,8e-05,19.5605]
[1779535440138,39.2,74746.0367,0.0,-0.17136,8e-05,19.54638]
[1779535443904,39.2,74750.2067,0.0,-0.17101,8e-05,19.52195]
[1779535445077,39.2,74768.76,0.0,-0.16945,8e-05,19.41269]
[1779535450106,39.2,74770.66,0.0,-0.1693,8e-05,19.40195]
[1779535455148,39.21,74772.11,0.0,-0.16918,8e-05,19.39391]
[1779535460183,39.21,74772.12,0.0,-0.16919,8e-05,19.39438]
[1779535463204,39.21,74760.2333,0.0,-0.17019,8e-05,19.46457]
[1779535468239,39.21,74758.2433,0.0,-0.17036,8e-05,19.47629]
[1779535473274,39.21,74758.0167,0.0,-0.17035,8e-05,19.47434]
[1779535478322,39.21,74759.6967,0.0,-0.17021,8e-05,19.46443]
[1779535483346,39.21,74753.64,0.0,-0.17072,8e-05,19.49999]
[1779535488653,39.21,74754.0167,0.0,-0.17069,8e-05,19.4976]
[1779535493658,39.21,74754.25,0.0,-0.17066,8e-05,19.49607]
[1779535498663,39.21,74754.6367,0.0,-0.17063,8e-05,19.49366]
[1779535503668,39.2,74756.1933,0.0,-0.1705,8e-05,19.48439]
[1779535509529,39.2,74758.33,0.0,-0.17032,8e-05,19.47177]
[1779535514564,39.21,74769.57,0.0,-0.16938,8e-05,19.40573]
[1779535520606,39.21,74770.16,0.0,-0.16934,8e-05,19.4028]
[1779535525641,39.21,74774.0567,0.0,-0.16902,8e-05,19.38037]
[1779535530676,39.21,74773.4933,0.0,-0.16907,8e-05,19.38428]
[1779535535122,39.21,74773.1767,0.0,-0.16908,8e-05,19.38334]
[1779535535398,39.21,74773.1767,0.0,-0.16908,8e-05,19.38334]
[1779535535435,39.21,74773.1767,0.0,-0.16908,8e-05,19.38334]
[1779535540705,39.21,74781.3367,0.0,-0.16841,8e-05,19.33561]
[1779535545710,39.21,74781.0567,0.0,-0.16844,8e-05,19.33759]
[1779535551716,39.21,74783.24,0.0,-0.16826,8e-05,19.32511]
[1779535553208,39.21,74783.7367,0.0,-0.16822,8e-05,19.32226]
[1779535553502,39.21,74783.7367,0.0,-0.16822,8e-05,19.32226]
[1779535553603,39.21,74783.7367,0.0,-0.16822,8e-05,19.32235]
[1779535561726,39.21,74785.1467,0.0,-0.16809,8e-05,19.31324]
[1779535566731,39.21,74781.66,0.0,-0.16838,8e-05,19.33327]
[1779535571736,39.21,74784.0467,0.0,-0.16817,8e-05,19.31877]
[1779535576741,39.21,74785.48,0.0,-0.16805,8e-05,19.30997]
[1779535581746,39.21,74786.8467,0.0,-0.16793,8e-05,19.30164]
[1779535586751,39.21,74786.26,0.0,-0.16797,8e-05,19.30482]
[1779535587430,39.21,74786.26,0.0,-0.16797,8e-05,19.30482]
[1779535590205,39.21,74786.64,0.0,-0.16794,8e-05,19.30243]
[1779535595760,39.21,74783.6233,0.0,-0.16817,8e-05,19.3165]
[1779535600765,39.21,74781.03,0.0,-0.16838,8e-05,19.33135]
[1779535605770,39.2,74781.58,0.0,-0.16832,8e-05,19.32753]
[1779535610215,39.2,74782.15,0.0,-0.16827,8e-05,19.32373]
[1779535610233,39.2,74782.15,0.0,-0.16827,8e-05,19.32363]
[1779535615268,39.2,74785.8533,0.0,-0.16795,8e-05,19.30102]
[1779535620785,39.2,74787.0233,0.0,-0.16784,8e-05,19.29341]
[1779535626347,39.2,74785.77,0.0,-0.16793,8e-05,19.29997]
[1779535631796,39.2,74784.22,0.0,-0.16805,8e-05,19.30834]
[1779535637424,39.19,74783.9733,0.0,-0.16806,8e-05,19.30887]
[1779535642807,39.19,74784.2867,0.0,-0.16802,8e-05,19.30626]
[1779535648501,39.19,74783.94,0.0,-0.16804,8e-05,19.3074]
[1779535653536,39.19,74784.3667,0.0,-0.16797,8e-05,19.30086]
[1779535658571,39.19,74783.8567,0.0,-0.16801,8e-05,19.30314]
[1779535659564,39.19,74783.8567,0.0,-0.16801,8e-05,19.30314]
[1779535664613,39.18,74775.3033,0.0,-0.16871,8e-05,19.3525]
[1779535669833,39.18,74775.0533,0.0,-0.16871,8e-05,19.35292]
[1779535675839,39.18,74775.0,0.0,-0.1687,8e-05,19.35198]
[1779535681731,39.18,74777.33,0.0,-0.16849,8e-05,19.33703]
[1779535686850,39.17,74778.8633,0.0,-0.16835,8e-05,19.32711]
[1779535691855,39.17,74778.5367,0.0,-0.16836,8e-05,19.32816]
[1779535696860,39.17,74778.7967,0.0,-0.16833,8e-05,19.32576]
[1779535701865,39.17,74778.37,0.0,-0.16835,8e-05,19.32742]
[1779535706870,39.17,74777.48,0.0,-0.16842,8e-05,19.3318]
[1779535711879,39.16,74772.9667,0.0,-0.16876,8e-05,19.35424]
[1779535716884,39.16,74773.0,0.0,-0.16874,8e-05,19.35301]
[1779535721889,39.16,74773.3267,0.0,-0.1687,8e-05,19.35007]
[1779535726894,39.16,74773.5067,0.0,-0.16867,8e-05,19.34801]
[1779535731903,39.15,74773.9067,0.0,-0.16863,8e-05,19.34467]
[1779535736908,39.15,74773.71,0.0,-0.16863,8e-05,19.34487]
[1779535741913,39.15,74773.8833,0.0,-0.1686,8e-05,19.3429]
[1779535746918,39.15,74773.56,0.0,-0.16862,8e-05,19.34387]
[1779535751923,39.15,74773.99,0.0,-0.16857,8e-05,19.3404]
[1779535756928,39.14,74774.0567,0.0,-0.16855,8e-05,19.33909]
[1779535761933,39.14,74773.99,0.0,-0.16855,8e-05,19.33858]
[1779535766938,39.14,74774.03,0.0,-0.16853,8e-05,19.33745]
[1779535770097,39.14,74773.3467,0.0,-0.16858,8e-05,19.34094]
[1779535776394,39.13,74772.2,0.0,-0.16863,8e-05,19.34261]
[1779535781429,39.13,74772.91,0.0,-0.16855,8e-05,19.33713]
[1779535787959,39.13,74773.23,0.0,-0.16851,8e-05,19.33372]
[1779535792964,39.12,74773.6433,0.0,-0.16845,8e-05,19.33005]
[1779535798548,39.12,74773.78,0.0,-0.16842,8e-05,19.32779]
[1779535803583,39.12,74773.75,0.0,-0.16841,8e-05,19.32677]
[1779535808618,39.12,74774.4633,0.0,-0.16833,8e-05,19.32139]
[1779535809083,39.12,74774.4633,0.0,-0.16833,8e-05,19.32139]
[1779535815989,39.11,74774.06,0.0,-0.16835,8e-05,19.32246]
[1779535820994,39.11,74773.8633,0.0,-0.16835,8e-05,19.32269]
[1779535826096,39.11,74772.1933,0.0,-0.16848,8e-05,19.33162]
[1779535826744,39.11,74772.1933,0.0,-0.16848,8e-05,19.33135]
[1779535831779,39.1,74769.3133,0.0,-0.16868,8e-05,19.34369]
[1779535836815,39.1,74766.6267,0.0,-0.16888,8e-05,19.35806]
[1779535841850,39.1,74763.6333,0.0,-0.16911,8e-05,19.37421]
[1779535847020,39.09,74764.9833,0.0,-0.16898,8e-05,19.36464]
[1779535852927,39.09,74764.6833,0.0,-0.16898,8e-05,19.36453]
[1779535857962,39.09,74761.94,0.0,-0.16919,8e-05,19.37911]
[1779535862997,39.08,74763.7033,0.0,-0.16902,8e-05,19.36709]
[1779535868041,39.08,74763.3067,0.0,-0.16903,8e-05,19.36789]
[1779535873046,39.07,74762.6133,0.0,-0.16906,8e-05,19.37042]
[1779535878051,39.07,74761.5367,0.0,-0.16913,8e-05,19.37519]
[1779535884057,39.07,74759.77,0.0,-0.16926,8e-05,19.38375]
[1779535889062,39.06,74759.4067,0.0,-0.16926,8e-05,19.38426]
[1779535894069,39.06,74759.4367,0.0,-0.16922,8e-05,19.37918]
[1779535900075,39.05,74758.3867,0.0,-0.16928,8e-05,19.38344]
[1779535906081,39.05,74757.73,0.0,-0.16931,8e-05,19.38538]
[1779535911086,39.05,74757.3533,0.0,-0.16932,8e-05,19.38598]
[1779535918093,39.04,74757.3633,0.0,-0.16929,8e-05,19.38365]
[1779535924099,39.04,74756.8233,0.0,-0.16931,8e-05,19.38492]
[1779535930105,39.03,74756.83,0.0,-0.16928,8e-05,19.38296]
[1779535937517,39.03,74755.85,0.0,-0.16933,8e-05,19.38651]
[1779535942552,39.02,74756.15,0.0,-0.16928,8e-05,19.38283]
[1779535947587,39.02,74763.45,0.0,-0.16865,8e-05,19.33819]
[1779535953128,39.02,74765.6267,0.0,-0.16843,8e-05,19.32078]
[1779535958133,39.01,74766.2667,0.0,-0.16836,8e-05,19.31583]
[1779535963138,39.01,74768.09,0.0,-0.16819,8e-05,19.30391]
[1779535968143,39.01,74767.97,0.0,-0.16819,8e-05,19.30357]
[1779535973774,39.01,74768.9467,0.0,-0.16809,8e-05,19.29654]
[1779535979816,39.0,74769.2033,0.0,-0.16805,8e-05,19.29384]
[1779535984852,39.0,74769.8933,0.0,-0.16798,8e-05,19.28879]
[1779535990165,39.0,74770.1933,0.0,-0.16794,8e-05,19.28608]
[1779535996171,39.0,74770.7033,0.0,-0.16788,8e-05,19.28196]
[1779536001971,39.0,74770.5,0.0,-0.16789,8e-05,19.2821]
[1779536007182,38.99,74770.72,0.0,-0.16786,8e-05,19.2799]
[1779536013002,38.99,74770.7833,0.0,-0.16782,8e-05,19.27538]
[1779536018083,38.99,74765.57,0.0,-0.16824,8e-05,19.30511]
[1779536023118,38.99,74761.78,0.0,-0.16854,8e-05,19.32649]
[1779536028153,38.98,74761.34,0.0,-0.16856,8e-05,19.32792]
[1779536033208,38.98,74759.6533,0.0,-0.16869,8e-05,19.33672]
[1779536041216,38.98,74759.18,0.0,-0.1687,8e-05,19.33756]
[1779536047223,38.97,74755.9867,0.0,-0.16895,8e-05,19.35504]
[1779536052228,38.97,74754.02,0.0,-0.1691,8e-05,19.36532]
[1779536058234,38.97,74754.3333,0.0,-0.16905,8e-05,19.3618]
[1779536065241,38.96,74753.96,0.0,-0.16905,8e-05,19.36211]
[1779536071247,38.96,74754.0467,0.0,-0.169,8e-05,19.35669]
[1779536076784,38.95,74754.5333,0.0,-0.16895,8e-05,19.35275]
[1779536082258,38.95,74754.7167,0.0,-0.16891,8e-05,19.34985]
[1779536087263,38.95,74750.9233,0.0,-0.16921,8e-05,19.37107]
[1779536092601,38.94,74748.9867,0.0,-0.16935,8e-05,19.38111]
[1779536099274,38.94,74750.06,0.0,-0.16924,8e-05,19.37274]
[1779536104279,38.94,74751.6633,0.0,-0.16908,8e-05,19.36185]
[1779536109284,38.93,74751.7467,0.0,-0.16906,8e-05,19.36003]
[1779536114289,38.93,74754.3467,0.0,-0.16882,8e-05,19.34331]
[1779536119793,38.93,74754.5867,0.0,-0.16878,8e-05,19.34045]
[1779536124828,38.92,74754.8633,0.0,-0.16874,8e-05,19.33764]
[1779536131306,38.92,74755.1933,0.0,-0.16867,8e-05,19.33103]
[1779536136311,38.92,74755.3567,0.0,-0.16865,8e-05,19.32895]
[1779536141947,38.92,74755.3733,0.0,-0.16863,8e-05,19.32754]
[1779536146982,38.91,74752.78,0.0,-0.16883,8e-05,19.34184]
[1779536152017,38.91,74751.7567,0.0,-0.1689,8e-05,19.34673]
[1779536157151,38.91,74750.64,0.0,-0.16898,8e-05,19.35241]
[1779536163094,38.9,74750.34,0.0,-0.16898,8e-05,19.35245]
[1779536168130,38.9,74746.6133,0.0,-0.16928,8e-05,19.37324]
[1779536173348,38.9,74742.7167,0.0,-0.16959,8e-05,19.39496]
[1779536179207,38.89,74735.3067,0.0,-0.17019,8e-05,19.43704]
[1779536184242,38.89,74736.2433,0.0,-0.17009,8e-05,19.42974]
[1779536189363,38.88,74724.7567,0.0,-0.17103,9e-05,19.49604]
[1779536194804,38.88,74724.6967,0.0,-0.17099,9e-05,19.49101]
[1779536196184,38.88,74724.6967,0.0,-0.17098,9e-05,19.49068]
[1779536196326,38.88,74724.6967,0.0,-0.17098,9e-05,19.49035]
[1779536201361,38.88,74723.8167,0.0,-0.17104,9e-05,19.4943]
[1779536206380,38.87,74723.72,0.0,-0.17103,9e-05,19.4936]
[1779536211385,38.87,74723.5067,0.0,-0.17103,9e-05,19.4936]
[1779536212099,38.87,74723.5067,0.0,-0.17103,9e-05,19.4936]
[1779536212200,38.87,74723.5067,0.0,-0.17102,9e-05,19.49332]
[1779536217391,38.87,74720.04,0.0,-0.17131,9e-05,19.51296]
[1779536222397,38.86,74723.1433,0.0,-0.17103,9e-05,19.49359]
[1779536227402,38.86,74724.6,0.0,-0.17089,9e-05,19.48412]
[1779536233408,38.86,74726.1967,0.0,-0.17075,9e-05,19.47374]
[1779536238413,38.86,74726.8467,0.0,-0.17068,9e-05,19.46919]
[1779536244419,38.86,74725.4633,0.0,-0.17079,9e-05,19.47659]
[1779536249424,38.86,74724.7733,0.0,-0.17084,9e-05,19.47998]
[1779536257435,38.85,74723.7933,0.0,-0.17088,9e-05,19.48135]
[1779536263438,38.85,74723.19,0.0,-0.17092,9e-05,19.48349]
[1779536268832,38.85,74723.23,0.0,-0.1709,9e-05,19.48206]
[1779536275450,38.84,74723.89,0.0,-0.17082,9e-05,19.47651]
[1779536280922,38.84,74725.0033,0.0,-0.1707,9e-05,19.46854]
[1779536285957,38.84,74722.8267,0.0,-0.17087,9e-05,19.4804]
[1779536291119,38.84,74722.15,0.0,-0.17092,9e-05,19.48344]
[1779536297036,38.83,74719.2067,0.0,-0.17114,9e-05,19.49893]
[1779536302477,38.83,74718.8567,0.0,-0.17115,9e-05,19.49953]
[1779536308483,38.82,74719.8833,0.0,-0.17104,9e-05,19.49168]
[1779536315162,38.82,74720.1467,0.0,-0.17097,9e-05,19.48487]
[1779536318401,38.82,74720.1867,0.0,-0.17096,9e-05,19.48415]
[1779536324225,38.81,74709.7933,0.0,-0.17182,9e-05,19.5444]
[1779536329260,38.81,74708.2033,0.0,-0.17194,9e-05,19.55244]
[1779536334295,38.81,74709.9467,0.0,-0.17177,9e-05,19.54043]
[1779536337498,38.81,74710.9467,0.0,-0.17167,9e-05,19.53381]
[1779536341150,38.8,74708.0367,0.0,-0.17191,9e-05,19.55]
[1779536346521,38.8,74706.6467,0.0,-0.172,9e-05,19.55658]
[1779536348487,38.8,74706.4533,0.0,-0.17202,9e-05,19.55744]
[1779536348523,38.8,74706.2733,0.0,-0.17203,9e-05,19.55823]
[1779536353528,38.79,74705.3867,0.0,-0.17208,9e-05,19.56169]
[1779536359473,38.79,74702.69,0.0,-0.17228,9e-05,19.57549]
[1779536360427,38.79,74702.69,0.0,-0.17228,9e-05,19.57549]
[1779536365540,38.78,74704.4933,0.0,-0.17209,9e-05,19.56264]
[1779536370545,38.78,74704.2833,0.0,-0.17209,9e-05,19.56221]
[1779536374136,38.78,74704.15,0.0,-0.17207,9e-05,19.55872]
[1779536379233,38.77,74703.8967,0.0,-0.17205,9e-05,19.55767]
[1779536384559,38.77,74703.7933,0.0,-0.17203,9e-05,19.55608]
[1779536389564,38.76,74703.53,0.0,-0.17202,9e-05,19.55545]
[1779536394569,38.76,74702.7533,0.0,-0.17206,9e-05,19.55788]
[1779536400575,38.75,74702.68,0.0,-0.17203,9e-05,19.55569]
[1779536405580,38.74,74703.16,0.0,-0.17196,9e-05,19.55067]
[1779536410585,38.74,74703.1,0.0,-0.17193,9e-05,19.54875]
[1779536415797,38.74,74703.55,0.0,-0.17187,9e-05,19.54457]
[1779536421621,38.73,74703.3767,0.0,-0.17183,9e-05,19.54169]
[1779536426626,38.72,74703.8333,0.0,-0.17176,9e-05,19.53655]
[1779536431631,38.72,74703.8533,0.0,-0.17171,9e-05,19.53076]
[1779536436636,38.71,74703.8433,0.0,-0.17168,9e-05,19.52847]
[1779536441641,38.7,74705.6167,0.0,-0.17149,9e-05,19.51558]
[1779536446646,38.7,74709.2367,0.0,-0.17115,9e-05,19.4918]
[1779536451651,38.7,74709.57,0.0,-0.17109,9e-05,19.48774]
[1779536457155,38.69,74708.9533,0.0,-0.17111,9e-05,19.48896]
[1779536462662,38.68,74709.63,0.0,-0.17103,9e-05,19.48289]
[1779536467667,38.68,74709.6967,0.0,-0.17099,9e-05,19.4805]
[1779536472672,38.68,74711.6233,0.0,-0.1708,9e-05,19.46704]
[1779536478678,38.67,74710.4867,0.0,-0.17087,9e-05,19.47156]
[1779536483682,38.67,74710.8033,0.0,-0.17082,9e-05,19.46777]
[1779536489120,38.66,74710.76,0.0,-0.17079,9e-05,19.46615]
[1779536493198,38.66,74712.2933,0.0,-0.17062,9e-05,19.4523]
[1779536493569,38.66,74712.2933,0.0,-0.17062,9e-05,19.452]
[1779536495421,38.66,74723.9933,0.0,-0.16961,9e-05,19.38139]
[1779536500456,38.65,74729.9833,0.0,-0.16909,9e-05,19.34432]
[1779536505704,38.65,74732.5567,0.0,-0.16885,8e-05,19.32776]
[1779536511710,38.65,74733.5167,0.0,-0.16875,8e-05,19.32061]
[1779536516038,38.65,74733.1433,0.0,-0.16877,8e-05,19.32194]
[1779536516572,38.65,74733.1433,0.0,-0.16877,8e-05,19.32172]
[1779536521720,38.64,74728.75,0.0,-0.16913,9e-05,19.34699]
[1779536527649,38.64,74727.9933,0.0,-0.16917,9e-05,19.35021]
[1779536532732,38.64,74727.9967,0.0,-0.16916,9e-05,19.34909]
[1779536537737,38.64,74728.27,0.0,-0.16912,9e-05,19.34638]
[1779536542742,38.63,74726.8,0.0,-0.16923,9e-05,19.35409]
[1779536547747,38.63,74725.9733,0.0,-0.16929,9e-05,19.35792]
[1779536553753,38.63,74727.2933,0.0,-0.16913,9e-05,19.34542]
[1779536558758,38.63,74728.2333,0.0,-0.16904,9e-05,19.33875]
[1779536565765,38.62,74729.2133,0.0,-0.16894,9e-05,19.33148]
[1779536570770,38.62,74729.2467,0.0,-0.16892,9e-05,19.33033]
[1779536577777,38.62,74730.1,0.0,-0.16883,9e-05,19.32394]
[1779536582782,38.61,74729.2067,0.0,-0.1689,9e-05,19.32838]
[1779536587787,38.61,74728.69,0.0,-0.16893,9e-05,19.33055]
[1779536592792,38.61,74726.04,0.0,-0.16914,9e-05,19.34547]
[1779536597797,38.61,74725.4333,0.0,-0.16918,9e-05,19.34808]
[1779536602802,38.61,74724.0367,0.0,-0.16928,9e-05,19.35539]
[1779536607818,38.6,74722.99,0.0,-0.16936,9e-05,19.36058]
[1779536613252,38.6,74722.7033,0.0,-0.16934,9e-05,19.35768]
[1779536619294,38.6,74722.7367,0.0,-0.16932,9e-05,19.35617]
[1779536624835,38.59,74721.8133,0.0,-0.16938,9e-05,19.3606]
[1779536631842,38.59,74721.84,0.0,-0.16936,9e-05,19.3589]
[1779536637109,38.59,74720.1667,0.0,-0.16949,9e-05,19.36781]
[1779536637420,38.59,74720.1667,0.0,-0.16948,9e-05,19.36758]
[1779536642997,38.59,74720.6933,0.0,-0.16943,9e-05,19.3638]
[1779536643093,38.58,74720.6933,0.0,-0.16942,9e-05,19.36287]
[1779536648859,38.58,74724.2533,0.0,-0.16909,9e-05,19.33952]
[1779536653864,38.58,74726.3367,0.0,-0.16889,9e-05,19.32551]
[1779536658869,38.57,74727.2067,0.0,-0.1688,9e-05,19.31884]
[1779536663874,38.57,74727.9333,0.0,-0.16872,9e-05,19.31307]
[1779536668882,38.57,74728.01,0.0,-0.16869,9e-05,19.31124]
[1779536674045,38.56,74730.2267,0.0,-0.16846,9e-05,19.29334]
[1779536679165,38.56,74730.7367,0.0,-0.1684,9e-05,19.28905]
[1779536687775,38.56,74731.2833,0.0,-0.16833,9e-05,19.28361]
[1779536692902,38.55,74731.69,0.0,-0.16828,9e-05,19.28001]
[1779536698220,38.55,74731.7667,0.0,-0.16826,9e-05,19.27864]
[1779536698221,38.55,74731.7667,0.0,-0.16826,9e-05,19.27864]
[1779536698341,38.55,74731.7667,0.0,-0.16826,9e-05,19.27864]
[1779536698660,38.55,74731.7667,0.0,-0.16826,9e-05,19.27864]
[1779536698853,38.55,74731.7667,0.0,-0.16825,9e-05,19.27818]
[1779536702881,38.55,74720.3733,0.0,-0.16922,9e-05,19.3461]
[1779536707916,38.55,74718.82,0.0,-0.16934,9e-05,19.35465]
[1779536709438,38.55,74718.7033,0.0,-0.16935,9e-05,19.3552]
[1779536709531,38.55,74718.7033,0.0,-0.16934,9e-05,19.35505]
[1779536714925,38.54,74721.6833,0.0,-0.16907,9e-05,19.33609]
[1779536719930,38.54,74721.3967,0.0,-0.16908,9e-05,19.33678]
[1779536724935,38.54,74718.5167,0.0,-0.16932,9e-05,19.35299]
[1779536726345,38.54,74716.7467,0.0,-0.16946,9e-05,19.36338]
[1779536726446,38.54,74716.7467,0.0,-0.16946,9e-05,19.36314]
[1779536731942,38.54,74714.3333,0.0,-0.16963,9e-05,19.37347]
[1779536739950,38.53,74713.5033,0.0,-0.16968,9e-05,19.37695]
[1779536743366,38.53,74711.04,0.0,-0.16989,9e-05,19.39115]
[1779536748959,38.53,74711.0933,0.0,-0.16986,9e-05,19.38952]
[1779536754965,38.53,74711.0333,0.0,-0.16985,9e-05,19.38857]
[1779536759669,38.52,74710.7733,0.0,-0.16986,9e-05,19.38926]
[1779536759770,38.52,74710.7733,0.0,-0.16986,9e-05,19.38904]
[1779536764975,38.52,74714.0133,0.0,-0.16956,9e-05,19.36833]
[1779536769984,38.52,74713.2933,0.0,-0.16961,9e-05,19.37144]
[1779536776986,38.51,74708.41,0.0,-0.16999,9e-05,19.39838]
[1779536782448,38.51,74708.1533,0.0,-0.16999,9e-05,19.39771]
[1779536788998,38.5,74708.1433,0.0,-0.16996,9e-05,19.39557]
[1779536794532,38.5,74708.1467,0.0,-0.16991,9e-05,19.39011]
[1779536800012,38.49,74707.96,0.0,-0.1699,9e-05,19.38945]
[1779536805609,38.49,74708.1267,0.0,-0.16986,9e-05,19.38633]
[1779536810644,38.48,74707.0067,0.0,-0.16993,9e-05,19.39131]
[1779536815679,38.48,74707.4567,0.0,-0.16986,9e-05,19.38685]
[1779536820714,38.48,74707.13,0.0,-0.16987,9e-05,19.38708]
[1779536826037,38.47,74707.28,0.0,-0.16983,9e-05,19.38446]
[1779536831042,38.47,74707.47,0.0,-0.16979,9e-05,19.38161]
[1779536836826,38.46,74707.49,0.0,-0.16976,9e-05,19.37948]
[1779536841861,38.46,74707.55,0.0,-0.16974,9e-05,19.37747]
[1779536846896,38.46,74707.22,0.0,-0.16974,9e-05,19.37781]
[1779536847062,38.46,74707.22,0.0,-0.16974,9e-05,19.37781]
[1779536852938,38.45,74706.9967,0.0,-0.16972,9e-05,19.37448]
[1779536857973,38.45,74711.46,0.0,-0.16932,9e-05,19.3466]
[1779536863074,38.45,74711.4067,0.0,-0.16932,9e-05,19.34593]
[1779536869080,38.45,74712.1433,0.0,-0.16924,9e-05,19.34035]
[1779536869083,38.45,74712.1433,0.0,-0.16924,9e-05,19.34035]
[1779536875086,38.44,74712.19,0.0,-0.16921,9e-05,19.33841]
[1779536880091,38.44,74711.4167,0.0,-0.16926,9e-05,19.34167]
[1779536885096,38.44,74711.7233,0.0,-0.16921,9e-05,19.33844]
[1779536890101,38.43,74710.5033,0.0,-0.1693,9e-05,19.3444]
[1779536896107,38.43,74708.6,0.0,-0.16944,9e-05,19.35416]
[1779536901112,38.43,74708.6933,0.0,-0.16941,9e-05,19.35215]
[1779536906117,38.42,74708.0967,0.0,-0.16944,9e-05,19.35431]
[1779536912123,38.42,74708.34,0.0,-0.16938,9e-05,19.34783]
[1779536917128,38.42,74706.9033,0.0,-0.16948,9e-05,19.35504]
[1779536924435,38.41,74707.5267,0.0,-0.1694,9e-05,19.3493]
[1779536930119,38.41,74707.7267,0.0,-0.16936,9e-05,19.3467]
[1779536936149,38.4,74708.0933,0.0,-0.16931,9e-05,19.34257]
[1779536941154,38.4,74708.7767,0.0,-0.16923,9e-05,19.33713]
[1779536946159,38.4,74709.9333,0.0,-0.16911,9e-05,19.32886]
[1779536948503,38.4,74709.9433,0.0,-0.1691,9e-05,19.3283]
[1779536950499,38.4,74710.6433,0.0,-0.16904,9e-05,19.3236]
[1779536961174,38.39,74712.8533,0.0,-0.16881,9e-05,19.30753]
[1779536961177,38.39,74712.8533,0.0,-0.16881,9e-05,19.30753]
[1779536967179,38.39,74713.0767,0.0,-0.16877,9e-05,19.30488]
[1779536972772,38.38,74715.04,0.0,-0.16857,9e-05,19.28852]
[1779536977807,38.38,74715.0867,0.0,-0.16855,9e-05,19.28726]
[1779536983230,38.38,74712.83,0.0,-0.16874,9e-05,19.30025]
[1779536988887,38.38,74711.95,0.0,-0.16879,9e-05,19.30376]
[1779536994207,38.37,74711.9733,0.0,-0.16877,9e-05,19.30247]
[1779536999964,38.37,74720.3367,0.0,-0.16804,9e-05,19.25088]
[1779537005218,38.37,74724.4667,0.0,-0.16768,9e-05,19.22526]
[1779537011224,38.37,74725.8633,0.0,-0.16755,9e-05,19.21607]
[1779537017083,38.37,74726.9033,0.0,-0.16745,9e-05,19.20914]
[1779537022117,38.37,74727.5033,0.0,-0.16739,9e-05,19.20501]
[1779537027240,38.36,74727.3267,0.0,-0.1674,9e-05,19.20559]
[1779537033195,38.36,74726.89,0.0,-0.16741,9e-05,19.20435]
[1779537038252,38.36,74727.4067,0.0,-0.16736,9e-05,19.20076]
[1779537043257,38.36,74728.14,0.0,-0.16729,9e-05,19.19588]
[1779537048262,38.36,74727.76,0.0,-0.16732,9e-05,19.19774]
[1779537055269,38.36,74726.0933,0.0,-0.16745,9e-05,19.20712]
[1779537060274,38.36,74724.82,0.0,-0.16755,9e-05,19.2143]
[1779537066280,38.36,74725.63,0.0,-0.16747,9e-05,19.20877]
[1779537072286,38.35,74725.37,0.0,-0.16749,9e-05,19.20972]
[1779537078292,38.35,74726.5433,0.0,-0.16738,9e-05,19.20206]
[1779537084298,38.35,74726.4633,0.0,-0.16738,9e-05,19.202]
[1779537089303,38.35,74726.2467,0.0,-0.16739,9e-05,19.20284]
[1779537094308,38.35,74725.4767,0.0,-0.16743,9e-05,19.20374]
[1779537099313,38.35,74726.1167,0.0,-0.16737,9e-05,19.19944]
[1779537104318,38.35,74727.1033,0.0,-0.16728,9e-05,19.19306]
[1779537109323,38.35,74727.3333,0.0,-0.16726,9e-05,19.19128]
[1779537114770,38.35,74728.0833,0.0,-0.16719,9e-05,19.1863]
[1779537119805,38.35,74728.83,0.0,-0.16712,9e-05,19.18146]
[1779537124840,38.34,74727.45,0.0,-0.16723,9e-05,19.18943]
[1779537130344,38.34,74726.5467,0.0,-0.1673,9e-05,19.1945]
[1779537135917,38.34,74726.34,0.0,-0.16731,9e-05,19.19525]
[1779537141355,38.34,74725.4567,0.0,-0.16738,9e-05,19.20016]
[1779537146360,38.34,74725.94,0.0,-0.16733,9e-05,19.19681]
[1779537149707,38.34,74725.8767,0.0,-0.16734,9e-05,19.19703]
[1779537155050,38.34,74726.59,0.0,-0.16725,9e-05,19.18866]
[1779537160379,38.34,74727.3533,0.0,-0.16717,9e-05,19.18349]
[1779537166128,38.34,74728.3333,0.0,-0.16708,9e-05,19.17693]
[1779537171390,38.33,74729.3533,0.0,-0.16699,9e-05,19.17028]
[1779537176395,38.33,74729.8467,0.0,-0.16694,9e-05,19.16685]
[1779537182241,38.33,74730.3167,0.0,-0.16689,9e-05,19.16351]
[1779537187276,38.33,74731.3733,0.0,-0.1668,9e-05,19.15674]
[1779537193317,38.33,74731.4467,0.0,-0.16679,9e-05,19.15586]
[1779537198417,38.33,74731.28,0.0,-0.1668,9e-05,19.1565]
[1779537204395,38.33,74731.27,0.0,-0.16679,9e-05,19.15613]
[1779537210429,38.33,74727.75,0.0,-0.16708,9e-05,19.17687]
[1779537215434,38.33,74719.8467,0.0,-0.16773,9e-05,19.2208]
[1779537220439,38.32,74718.1867,0.0,-0.16786,9e-05,19.23002]
[1779537225444,38.32,74716.74,0.0,-0.16797,9e-05,19.2379]
[1779537233452,38.32,74715.6833,0.0,-0.16804,9e-05,19.24284]
[1779537238457,38.32,74717.7367,0.0,-0.16785,9e-05,19.22952]
[1779537243462,38.32,74719.28,0.0,-0.16771,9e-05,19.21938]
[1779537248467,38.31,74719.6967,0.0,-0.16766,9e-05,19.21612]
[1779537253471,38.31,74719.82,0.0,-0.16764,9e-05,19.21464]
[1779537261479,38.31,74719.9233,0.0,-0.16762,9e-05,19.21287]
[1779537266484,38.31,74720.1533,0.0,-0.16759,9e-05,19.21078]
[1779537272490,38.31,74720.4467,0.0,-0.16753,9e-05,19.20489]
[1779537277495,38.3,74720.6333,0.0,-0.16751,9e-05,19.20312]
[1779537283501,38.3,74722.8067,0.0,-0.16731,9e-05,19.1893]
[1779537288506,38.3,74722.8233,0.0,-0.16731,9e-05,19.18865]
[1779537294512,38.3,74729.1433,0.0,-0.16676,9e-05,19.14984]
[1779537300518,38.3,74730.7767,0.0,-0.16662,9e-05,19.13965]
[1779537306107,38.3,74732.53,0.0,-0.16646,9e-05,19.12881]
[1779537309671,38.3,74732.3833,0.0,-0.16648,9e-05,19.1296]
[1779537312642,38.3,74732.3833,0.0,-0.16648,9e-05,19.12966]
[1779537313152,38.3,74732.3833,0.0,-0.16648,9e-05,19.12966]
[1779537314840,38.3,74732.3833,0.0,-0.16648,9e-05,19.12981]
[1779537315171,38.3,74732.3833,0.0,-0.16648,9e-05,19.12986]
[1779537316534,38.3,74753.8333,0.0,-0.16466,8e-05,18.99981]
[1779537322219,38.3,74753.8733,0.0,-0.16465,8e-05,18.99888]
[1779537325255,38.3,74753.79,0.0,-0.16465,8e-05,18.99916]
[1779537331549,38.3,74756.69,0.0,-0.16437,8e-05,18.97756]
[1779537337555,38.3,74756.6567,0.0,-0.16437,8e-05,18.97726]
[1779537343561,38.29,74756.6833,0.0,-0.16436,8e-05,18.97661]
[1779537349568,38.29,74756.4633,0.0,-0.16437,8e-05,18.97743]
[1779537355451,38.29,74758.1033,0.0,-0.16423,8e-05,18.96702]
[1779537360585,38.29,74758.45,0.0,-0.1642,8e-05,18.96459]
[1779537366591,38.29,74758.3967,0.0,-0.16419,8e-05,18.9645]
[1779537371596,38.29,74758.5133,0.0,-0.16418,8e-05,18.96347]
[1779537378603,38.29,74758.4,0.0,-0.16418,8e-05,18.9637]
[1779537383608,38.29,74755.9767,0.0,-0.16438,8e-05,18.97802]
[1779537388613,38.29,74755.03,0.0,-0.16446,8e-05,18.9833]
[1779537393618,38.29,74747.12,0.0,-0.1651,8e-05,19.02736]
[1779537397591,38.28,74747.6767,0.0,-0.16504,8e-05,19.02355]
[1779537403628,38.28,74746.3633,0.0,-0.16515,8e-05,19.03095]
[1779537408633,38.28,74748.1833,0.0,-0.16499,8e-05,19.01957]
[1779537414639,38.28,74749.24,0.0,-0.1649,8e-05,19.01286]
[1779537419644,38.28,74749.0467,0.0,-0.16491,8e-05,19.0138]
[1779537424649,38.28,74749.8933,0.0,-0.16483,8e-05,19.00846]
[1779537428896,38.28,74749.7733,0.0,-0.16484,8e-05,19.00893]
[1779537431833,38.28,74736.4167,0.0,-0.16597,8e-05,19.08949]
[1779537438820,38.28,74731.01,0.0,-0.16641,9e-05,19.1211]
[1779537444669,38.27,74730.0867,0.0,-0.16648,9e-05,19.12554]
[1779537449674,38.27,74730.8233,0.0,-0.1664,9e-05,19.12014]
[1779537454680,38.27,74731.3833,0.0,-0.16632,9e-05,19.11254]
[1779537459684,38.27,74731.65,0.0,-0.16628,9e-05,19.11006]
[1779537465690,38.27,74731.98,0.0,-0.16624,9e-05,19.10704]
[1779537471696,38.26,74732.2633,0.0,-0.16621,9e-05,19.10434]
[1779537476701,38.26,74731.1933,0.0,-0.16628,9e-05,19.10999]
[1779537482340,38.26,74731.19,0.0,-0.16627,9e-05,19.109]
[1779537487712,38.26,74731.66,0.0,-0.16622,9e-05,19.10533]
[1779537493718,38.26,74731.9567,0.0,-0.16618,9e-05,19.10257]
[1779537498723,38.25,74732.0433,0.0,-0.16616,9e-05,19.10125]
[1779537503728,38.25,74732.0667,0.0,-0.16615,9e-05,19.10034]
[1779537509734,38.25,74732.4067,0.0,-0.16611,9e-05,19.09736]
[1779537515740,38.25,74734.9233,0.0,-0.16586,9e-05,19.07798]
[1779537520745,38.25,74734.5133,0.0,-0.16589,9e-05,19.07984]
[1779537521022,38.25,74734.5133,0.0,-0.16589,9e-05,19.07984]
[1779537528753,38.24,74734.6967,0.0,-0.16586,9e-05,19.07773]
[1779537534759,38.24,74739.2767,0.0,-0.16546,8e-05,19.04928]
[1779537540765,38.24,74739.2267,0.0,-0.16546,8e-05,19.04906]
[1779537545771,38.24,74738.6567,0.0,-0.1655,8e-05,19.0521]
[1779537550776,38.24,74738.7367,0.0,-0.16549,8e-05,19.05118]
[1779537555781,38.24,74738.6133,0.0,-0.1655,8e-05,19.05149]
[1779537564790,38.24,74736.8433,0.0,-0.16563,8e-05,19.0614]
[1779537569794,38.24,74734.9767,0.0,-0.16579,9e-05,19.0722]
[1779537574799,38.24,74735.25,0.0,-0.16574,9e-05,19.06672]
[1779537579804,38.23,74733.1267,0.0,-0.16591,9e-05,19.07899]
[1779537584809,38.23,74733.1067,0.0,-0.1659,9e-05,19.0785]
[1779537589814,38.23,74733.09,0.0,-0.16589,9e-05,19.07799]
[1779537590041,38.23,74733.09,0.0,-0.16589,9e-05,19.07799]
[1779537595820,38.23,74722.9867,0.0,-0.16675,9e-05,19.13881]
[1779537600825,38.23,74721.8033,0.0,-0.16684,9e-05,19.14545]
[1779537605830,38.23,74715.7933,0.0,-0.16735,9e-05,19.18122]
[1779537610902,38.23,74709.4767,0.0,-0.16787,9e-05,19.21852]
[1779537611322,38.22,74709.4767,0.0,-0.16787,9e-05,19.21838]
[1779537613476,38.22,74708.1433,0.0,-0.16799,9e-05,19.22632]
[1779537613546,38.22,74708.1433,0.0,-0.16799,9e-05,19.22632]
[1779537613838,38.22,74711.1,0.0,-0.16773,9e-05,19.20825]
[1779537615205,38.22,74702.81,0.0,-0.16844,9e-05,19.25852]
[1779537620310,38.22,74698.47,0.0,-0.1688,9e-05,19.28403]
[1779537625345,38.22,74699.3,0.0,-0.16872,9e-05,19.27826]
[1779537627636,38.22,74699.93,0.0,-0.16867,9e-05,19.2743]
[1779537633401,38.22,74703.99,0.0,-0.16829,9e-05,19.24605]
[1779537637911,38.22,74707.17,0.0,-0.16802,9e-05,19.22666]
[1779537644477,38.22,74716.27,0.0,-0.16723,9e-05,19.17069]
[1779537649812,38.22,74720.56,0.0,-0.16685,9e-05,19.14433]
[1779537655112,38.22,74722.8,0.0,-0.16666,9e-05,19.13043]
[1779537657768,38.22,74723.38,0.0,-0.16661,9e-05,19.12681]
[1779537663615,38.22,74723.04,0.0,-0.16664,9e-05,19.12875]
[1779537668650,38.22,74726.11,0.0,-0.16638,9e-05,19.11035]
[1779537672339,38.22,74725.68,0.0,-0.16642,9e-05,19.11316]
[1779537672678,38.22,74725.33,0.0,-0.16645,9e-05,19.11536]
[1779537677713,38.22,74716.28,0.0,-0.16722,9e-05,19.17015]
[1779537682748,38.22,74714.13,0.0,-0.1674,9e-05,19.18271]
[1779537691811,38.21,74714.85,0.0,-0.1673,9e-05,19.17396]
[1779537692660,38.21,74714.85,0.0,-0.1673,9e-05,19.17396]
[1779537702732,38.21,74714.27,0.0,-0.16734,9e-05,19.17711]
[1779537707924,38.21,74713.82,0.0,-0.16737,9e-05,19.17881]
[1779537712959,38.21,74713.89,0.0,-0.16736,9e-05,19.17786]
[1779537719001,38.21,74714.13,0.0,-0.16733,9e-05,19.17577]
[1779537722239,38.21,74714.4,0.0,-0.1673,9e-05,19.17395]
[1779537722324,38.21,74714.44,0.0,-0.1673,9e-05,19.17362]
[1779537728010,38.21,74704.07,0.0,-0.16818,9e-05,19.23601]
[1779537728575,38.21,74704.07,0.0,-0.16818,9e-05,19.23601]
[1779537734111,38.2,74695.85,0.0,-0.16887,9e-05,19.28473]
[1779537739146,38.2,74696.52,0.0,-0.1688,9e-05,19.27987]
[1779537744181,38.2,74696.21,0.0,-0.16882,9e-05,19.28101]
[1779537746195,38.2,74676.01,0.0,-0.17056,9e-05,19.40318]
[1779537752238,38.19,74678.11,0.0,-0.17033,9e-05,19.38531]
[1779537757273,38.19,74680.66,0.0,-0.17009,9e-05,19.36853]
[1779537759450,38.19,74680.5,0.0,-0.1701,9e-05,19.36925]
[1779537764772,38.19,74679.94,0.0,-0.17014,9e-05,19.37165]
[1779537770364,38.19,74680.04,0.0,-0.17011,9e-05,19.36988]
[1779537776406,38.18,74679.26,0.0,-0.17017,9e-05,19.37364]
[1779537782778,38.18,74679.13,0.0,-0.17017,9e-05,19.37378]
[1779537789497,38.18,74679.1,0.0,-0.17015,9e-05,19.37237]
[1779537796201,38.18,74676.68,0.0,-0.17035,9e-05,19.38637]
[1779537801581,38.18,74684.04,0.0,-0.1697,9e-05,19.34071]
[1779537808020,38.17,74685.29,0.0,-0.16959,9e-05,19.3329]
[1779537808394,38.17,74685.29,0.0,-0.16959,9e-05,19.3329]
[1779537813665,38.17,74689.6,0.0,-0.16919,9e-05,19.30271]
[1779537821721,38.17,74689.64,0.0,-0.16917,9e-05,19.30181]
[1779537827763,38.17,74689.77,0.0,-0.16916,9e-05,19.30058]
[1779537832798,38.17,74691.84,0.0,-0.16897,9e-05,19.28773]
[1779537837833,38.17,74690.59,0.0,-0.16908,9e-05,19.29506]
[1779537842868,38.17,74689.78,0.0,-0.16914,9e-05,19.29967]
[1779537852939,38.17,74689.66,0.0,-0.16914,9e-05,19.29971]
[1779537858872,38.17,74689.64,0.0,-0.16914,9e-05,19.2997]
[1779537867044,38.16,74689.74,0.0,-0.16912,9e-05,19.29831]
[1779537872080,38.16,74689.82,0.0,-0.16909,9e-05,19.29424]
[1779537877116,38.16,74690.88,0.0,-0.169,9e-05,19.28754]
[1779537884878,38.16,74691.39,0.0,-0.16895,9e-05,19.28422]
[1779537890208,38.16,74691.39,0.0,-0.16895,9e-05,19.28388]
[1779537896249,38.16,74691.39,0.0,-0.16894,9e-05,19.28364]
[1779537902141,38.16,74697.25,0.0,-0.16843,9e-05,19.24785]
[1779537910534,38.16,74703.15,0.0,-0.16793,9e-05,19.21213]
[1779537916389,38.16,74703.1,0.0,-0.16794,9e-05,19.21286]
[1779537923448,38.16,74702.87,0.0,-0.16796,9e-05,19.21443]
[1779537930592,38.16,74702.9,0.0,-0.16796,9e-05,19.21431]
[1779537935176,38.16,74691.35,0.0,-0.16893,9e-05,19.28115]
[1779537940571,38.16,74691.41,0.0,-0.16892,9e-05,19.2802]
[1779537945606,38.16,74695.36,0.0,-0.16857,9e-05,19.25572]
[1779537950641,38.16,74696.42,0.0,-0.16848,9e-05,19.24892]
[1779537955676,38.16,74696.91,0.0,-0.16843,9e-05,19.2456]
[1779537961204,38.16,74696.95,0.0,-0.16842,9e-05,19.24499]
[1779537967761,38.16,74696.83,0.0,-0.16842,9e-05,19.24517]
[1779537971482,38.16,74695.8,0.0,-0.16851,9e-05,19.25117]
[1779537977831,38.15,74692.3,0.0,-0.1688,9e-05,19.27162]
[1779537982866,38.15,74692.14,0.0,-0.1688,9e-05,19.27197]
[1779537989915,38.15,74691.65,0.0,-0.16883,9e-05,19.27405]
[1779537994950,38.15,74691.68,0.0,-0.1688,9e-05,19.26994]
[1779538005022,38.15,74691.68,0.0,-0.16879,9e-05,19.26869]
[1779538016099,38.14,74691.88,0.0,-0.16875,9e-05,19.26613]
[1779538025162,38.14,74690.46,0.0,-0.16886,9e-05,19.27362]
[1779538029338,38.14,74690.17,0.0,-0.16888,9e-05,19.275]
[1779538035232,38.14,74690.27,0.0,-0.16886,9e-05,19.27353]
[1779538039767,38.14,74689.37,0.0,-0.16893,9e-05,19.27863]
[1779538051680,38.14,74689.44,0.0,-0.16891,9e-05,19.27759]
[1779538057387,38.13,74689.72,0.0,-0.16885,9e-05,19.27111]
[1779538064436,38.13,74691.59,0.0,-0.16868,9e-05,19.25931]
[1779538072492,38.13,74691.58,0.0,-0.16868,9e-05,19.259]
[1779538077527,38.13,74690.97,0.0,-0.16873,9e-05,19.26251]
[1779538083569,38.13,74690.77,0.0,-0.16874,9e-05,19.2635]
[1779538088604,38.13,74691.26,0.0,-0.1687,9e-05,19.26037]
[1779538098674,38.13,74691.26,0.0,-0.16869,9e-05,19.26012]
[1779538103710,38.13,74691.36,0.0,-0.16868,9e-05,19.25942]
[1779538112773,38.13,74691.3,0.0,-0.16867,9e-05,19.25638]
[1779538124857,38.13,74691.26,0.0,-0.16867,9e-05,19.25656]
[1779538129894,38.13,74690.55,0.0,-0.16873,9e-05,19.26085]
[1779538138957,38.13,74690.53,0.0,-0.16873,9e-05,19.2609]
[1779538143992,38.13,74691.55,0.0,-0.16864,9e-05,19.25467]
[1779538150034,38.13,74692.73,0.0,-0.16854,9e-05,19.24756]
[1779538157083,38.13,74692.59,0.0,-0.16855,9e-05,19.24849]
[1779538163125,38.13,74690.03,0.0,-0.16878,9e-05,19.26409]
[1779538172189,38.13,74688.87,0.0,-0.16885,9e-05,19.26767]
[1779538182259,38.13,74689.01,0.0,-0.16884,9e-05,19.26664]
[1779538187294,38.13,74687.67,0.0,-0.16895,9e-05,19.2747]
[1779538193336,38.13,74687.62,0.0,-0.16895,9e-05,19.27483]
[1779538198371,38.13,74688.63,0.0,-0.16887,9e-05,19.26859]
[1779538203406,38.13,74687.41,0.0,-0.16897,9e-05,19.27593]
[1779538208442,38.13,74687.31,0.0,-0.16898,9e-05,19.27641]
[1779538218512,38.13,74687.28,0.0,-0.16898,9e-05,19.27635]
[1779538224358,38.13,74688.14,0.0,-0.1689,9e-05,19.27104]
[1779538229589,38.13,74688.86,0.0,-0.16884,9e-05,19.26656]
[1779538235631,38.13,74688.22,0.0,-0.16887,9e-05,19.26708]
[1779538240667,38.13,74686.99,0.0,-0.16898,9e-05,19.27447]
[1779538253758,38.12,74686.99,0.0,-0.16897,9e-05,19.27414]
[1779538261385,38.12,74687.3,0.0,-0.16894,9e-05,19.27216]
[1779538261444,38.12,74687.3,0.0,-0.16894,9e-05,19.27216]
[1779538266853,38.12,74679.53,0.0,-0.16961,9e-05,19.31883]
[1779538272000,38.12,74679.7,0.0,-0.16959,9e-05,19.31758]
[1779538280951,38.12,74679.73,0.0,-0.16957,9e-05,19.31632]
[1779538283909,38.12,74680.15,0.0,-0.16954,9e-05,19.31363]
[1779538293035,38.12,74680.1,0.0,-0.16951,9e-05,19.31005]
[1779538304695,38.12,74680.13,0.0,-0.16951,9e-05,19.30977]
[1779538312170,38.12,74680.1,0.0,-0.1695,9e-05,19.30914]
[1779538322240,38.12,74678.71,0.0,-0.16961,9e-05,19.3171]
[1779538324908,38.12,74677.4,0.0,-0.16972,9e-05,19.32493]
[1779538326359,38.12,74672.42,0.0,-0.17016,9e-05,19.35511]
[1779538326461,38.12,74662.41,0.0,-0.17103,9e-05,19.41593]
[1779538331495,38.12,74660.8,0.0,-0.17117,9e-05,19.42573]
[1779538337345,38.12,74660.49,0.0,-0.1712,9e-05,19.42803]
[1779538342380,38.12,74659.11,0.0,-0.17132,9e-05,19.43661]
[1779538347415,38.12,74658.97,0.0,-0.17134,9e-05,19.43756]
[1779538352450,38.12,74659.24,0.0,-0.17129,9e-05,19.43263]
[1779538359499,38.12,74659.56,0.0,-0.17126,9e-05,19.43071]
[1779538364534,38.12,74659.52,0.0,-0.17127,9e-05,19.43092]
[1779538369569,38.12,74659.26,0.0,-0.17129,9e-05,19.43237]
[1779538382660,38.12,74659.2,0.0,-0.17129,9e-05,19.43219]
[1779538387695,38.11,74658.97,0.0,-0.1713,9e-05,19.43327]
[1779538392730,38.11,74656.6,0.0,-0.1715,9e-05,19.44723]
[1779538397765,38.11,74655.88,0.0,-0.17156,9e-05,19.45114]
[1779538402800,38.11,74655.83,0.0,-0.17156,9e-05,19.45095]
[1779538407836,38.11,74655.85,0.0,-0.17155,9e-05,19.45034]
[1779538412870,38.11,74652.7,0.0,-0.1718,9e-05,19.46562]
[1779538418913,38.11,74652.55,0.0,-0.1718,9e-05,19.46581]
[1779538424955,38.11,74652.05,0.0,-0.17183,9e-05,19.46814]
[1779538430512,38.11,74651.8,0.0,-0.17185,9e-05,19.4693]
[1779538436033,38.1,74647.79,0.0,-0.17219,9e-05,19.49273]
[1779538441068,38.1,74646.65,0.0,-0.17228,9e-05,19.49893]
[1779538442962,38.1,74645.73,0.0,-0.17236,9e-05,19.50423]
[1779538443161,38.1,74645.73,0.0,-0.17236,9e-05,19.50423]
[1779538443426,38.1,74633.96,0.0,-0.17339,9e-05,19.5755]
[1779538449126,38.1,74632.98,0.0,-0.17346,9e-05,19.58016]
[1779538454161,38.1,74630.32,0.0,-0.17368,9e-05,19.59528]
[1779538459196,38.09,74630.36,0.0,-0.17366,9e-05,19.59398]
[1779538464231,38.09,74630.88,0.0,-0.1736,9e-05,19.58981]
[1779538469266,38.09,74629.3,0.0,-0.17372,9e-05,19.5984]
[1779538474301,38.09,74628.91,0.0,-0.17372,9e-05,19.59646]
[1779538479336,38.08,74626.0,0.0,-0.17397,9e-05,19.6131]
[1779538484372,38.08,74625.78,0.0,-0.17397,9e-05,19.61332]
[1779538489407,38.08,74626.81,0.0,-0.17386,9e-05,19.60598]
[1779538494442,38.08,74628.35,0.0,-0.17371,9e-05,19.5956]
[1779538494759,38.08,74628.35,0.0,-0.17371,9e-05,19.5956]
[1779538498470,38.07,74641.78,0.0,-0.17252,9e-05,19.51341]
[1779538499070,38.07,74641.78,0.0,-0.17252,9e-05,19.51341]
[1779538499478,38.07,74645.87,0.0,-0.17216,9e-05,19.48847]
[1779538504513,38.07,74646.11,0.0,-0.17213,9e-05,19.48604]
[1779538509076,38.07,74641.86,0.0,-0.17249,9e-05,19.51092]
[1779538509552,38.07,74637.48,0.0,-0.17287,9e-05,19.53728]
[1779538514586,38.07,74640.73,0.0,-0.17258,9e-05,19.51702]
[1779538520545,38.07,74644.78,0.0,-0.17222,9e-05,19.4921]
[1779538520628,38.07,74645.4,0.0,-0.17216,9e-05,19.48822]
[1779538525663,38.07,74648.52,0.0,-0.17188,9e-05,19.4687]
[1779538530698,38.06,74656.2,0.0,-0.1712,9e-05,19.42157]
[1779538534322,38.06,74660.57,0.0,-0.17079,9e-05,19.39139]
[1779538539761,38.06,74660.5,0.0,-0.17078,9e-05,19.3908]
[1779538544796,38.06,74661.97,0.0,-0.17064,9e-05,19.38101]
[1779538549831,38.06,74661.77,0.0,-0.17065,9e-05,19.38149]
[1779538557887,38.06,74661.67,0.0,-0.17065,9e-05,19.38149]
[1779538563932,38.06,74661.42,0.0,-0.17067,9e-05,19.38261]
[1779538569648,38.06,74661.4,0.0,-0.17067,9e-05,19.38245]
[1779538575660,38.05,74664.88,0.0,-0.17036,9e-05,19.36079]
[1779538582061,38.05,74664.62,0.0,-0.17037,9e-05,19.36191]
[1779538587097,38.05,74664.06,0.0,-0.17041,9e-05,19.36472]
[1779538591125,38.05,74677.83,0.0,-0.16919,9e-05,19.27718]
[1779538596160,38.05,74677.77,0.0,-0.16919,9e-05,19.27746]
[1779538601195,38.05,74679.45,0.0,-0.16905,9e-05,19.26725]
[1779538606230,38.05,74679.31,0.0,-0.16906,9e-05,19.2683]
[1779538612277,38.05,74680.12,0.0,-0.169,9e-05,19.26385]
[1779538619327,38.05,74680.17,0.0,-0.169,9e-05,19.26408]
[1779538624361,38.05,74679.82,0.0,-0.16904,9e-05,19.2666]
[1779538630402,38.06,74679.72,0.0,-0.16905,9e-05,19.26764]
[1779538636445,38.06,74682.06,0.0,-0.16885,9e-05,19.25382]
[1779538643932,38.06,74682.06,0.0,-0.16885,9e-05,19.25382]
[1779538647942,38.06,74682.06,0.0,-0.16887,9e-05,19.25468]
[1779538653564,38.06,74676.31,0.0,-0.16936,9e-05,19.28745]
[1779538658599,38.06,74676.21,0.0,-0.16938,9e-05,19.28872]
[1779538663634,38.06,74676.18,0.0,-0.16939,9e-05,19.28953]
[1779538669676,38.06,74674.66,0.0,-0.16953,9e-05,19.29942]
[1779538676735,38.07,74672.79,0.0,-0.1697,9e-05,19.31139]
[1779538681770,38.07,74679.61,0.0,-0.16911,9e-05,19.27033]
[1779538686805,38.07,74678.97,0.0,-0.16918,9e-05,19.27491]
[1779538693854,38.07,74679.74,0.0,-0.16912,9e-05,19.27119]
[1779538698889,38.07,74675.57,0.0,-0.1695,9e-05,19.29727]
[1779538703924,38.07,74675.26,0.0,-0.16953,9e-05,19.2996]
[1779538711981,38.07,74675.37,0.0,-0.16951,9e-05,19.29631]
[1779538718023,38.08,74674.99,0.0,-0.16955,9e-05,19.29913]
[1779538723057,38.08,74675.54,0.0,-0.1695,9e-05,19.29617]
[1779538728093,38.08,74674.79,0.0,-0.16957,9e-05,19.30111]
[1779538733834,38.08,74664.58,0.0,-0.17047,9e-05,19.36361]
[1779538739170,38.08,74664.17,0.0,-0.17051,9e-05,19.36645]
[1779538751254,38.08,74664.06,0.0,-0.17053,9e-05,19.36763]
[1779538757810,38.08,74664.13,0.0,-0.17052,9e-05,19.3673]
[1779538765352,38.08,74662.65,0.0,-0.17065,9e-05,19.37649]
[1779538770702,38.08,74661.03,0.0,-0.17079,9e-05,19.38635]
[1779538770801,38.08,74648.12,0.0,-0.17192,9e-05,19.46479]
[1779538776429,38.08,74641.64,0.0,-0.17246,9e-05,19.50011]
[1779538780193,38.08,74641.55,0.0,-0.17246,9e-05,19.50005]
[1779538780466,38.08,74640.74,0.0,-0.17253,9e-05,19.50497]
[1779538785501,38.08,74639.61,0.0,-0.17262,9e-05,19.51131]
[1779538791934,38.08,74639.61,0.0,-0.17262,9e-05,19.51096]
[1779538797587,38.07,74634.8,0.0,-0.17303,9e-05,19.53943]
[1779538798438,38.07,74634.8,0.0,-0.17303,9e-05,19.53943]
[1779538801569,38.07,74624.57,0.0,-0.17393,9e-05,19.60124]
[1779538807657,38.07,74626.27,0.0,-0.17377,9e-05,19.59004]
[1779538812692,38.07,74627.5,0.0,-0.17365,9e-05,19.58196]
[1779538817727,38.07,74627.44,0.0,-0.17365,9e-05,19.58173]
[1779538830818,38.07,74626.93,0.0,-0.17367,9e-05,19.58329]
[1779538832559,38.07,74626.93,0.0,-0.17367,9e-05,19.58329]
[1779538840888,38.06,74626.93,0.0,-0.17363,9e-05,19.57878]
[1779538848818,38.06,74626.93,0.0,-0.17363,9e-05,19.57878]
[1779538861033,38.06,74626.93,0.0,-0.1736,9e-05,19.57622]
[1779538871103,38.05,74626.93,0.0,-0.17358,9e-05,19.57493]
[1779538881174,38.05,74625.96,0.0,-0.17365,9e-05,19.57953]
[1779538887217,38.05,74625.09,0.0,-0.17371,9e-05,19.58396]
[1779538892253,38.05,74624.13,0.0,-0.17376,9e-05,19.58577]
[1779538898299,38.05,74624.11,0.0,-0.17375,9e-05,19.58501]
[1779538903334,38.04,74623.74,0.0,-0.17378,9e-05,19.58653]
[1779538908495,38.04,74619.28,0.0,-0.17416,9e-05,19.61285]
[1779538908731,38.04,74619.28,0.0,-0.17416,9e-05,19.61285]
[1779538908889,38.04,74610.52,0.0,-0.17493,9e-05,19.66578]
[1779538914411,38.04,74608.25,0.0,-0.17512,9e-05,19.67856]
[1779538919447,38.04,74609.24,0.0,-0.17502,9e-05,19.6715]
[1779538925490,38.03,74608.45,0.0,-0.17507,9e-05,19.675]
[1779538933546,38.03,74608.36,0.0,-0.17505,9e-05,19.67366]
[1779538938581,38.03,74604.12,0.0,-0.17541,9e-05,19.6981]
[1779538944624,38.02,74604.12,0.0,-0.17539,9e-05,19.69637]
[1779538947992,38.02,74603.78,0.0,-0.1754,9e-05,19.69757]
[1779538948067,38.02,74603.78,0.0,-0.1754,9e-05,19.69727]
[1779538953688,38.01,74598.24,0.0,-0.17584,9e-05,19.72536]
[1779538958722,38.01,74593.99,0.0,-0.17619,9e-05,19.74902]
[1779538964240,38.01,74593.77,0.0,-0.17618,9e-05,19.7486]
[1779538969822,38.0,74593.78,0.0,-0.17617,9e-05,19.74725]
[1779538974826,37.99,74593.05,0.0,-0.17618,9e-05,19.74832]
[1779538976308,37.99,74593.05,0.0,-0.17617,9e-05,19.74748]
[1779538980835,37.99,74600.44,0.0,-0.1755,9e-05,19.70138]
[1779538985911,37.99,74601.25,0.0,-0.17541,9e-05,19.69552]
[1779538986332,37.99,74601.25,0.0,-0.17541,9e-05,19.69552]
[1779538986918,37.99,74601.14,0.0,-0.17542,9e-05,19.69611]
[1779538991953,37.99,74601.47,0.0,-0.17538,9e-05,19.6937]
[1779538996989,37.99,74599.21,0.0,-0.17558,9e-05,19.70702]
[1779538997306,37.99,74599.21,0.0,-0.17558,9e-05,19.70702]
[1779538998629,37.99,74598.91,0.0,-0.1756,9e-05,19.70874]
[1779538999486,37.98,74598.07,0.0,-0.17568,9e-05,19.71375]
[1779539005045,37.98,74596.49,0.0,-0.17582,9e-05,19.72319]
[1779539010080,37.98,74595.4,0.0,-0.17591,9e-05,19.72964]
[1779539013693,37.98,74594.44,0.0,-0.17597,9e-05,19.73207]
[1779539013715,37.98,74594.44,0.0,-0.17597,9e-05,19.73207]
[1779539014623,37.98,74592.88,0.0,-0.17611,9e-05,19.74151]
[1779539020150,37.98,74592.61,0.0,-0.17613,9e-05,19.74283]
[1779539025185,37.98,74592.19,0.0,-0.17617,9e-05,19.74513]
[1779539030220,37.98,74594.88,0.0,-0.17592,9e-05,19.7286]
[1779539036832,37.98,74595.28,0.0,-0.17589,9e-05,19.72605]
[1779539042304,37.98,74592.19,0.0,-0.17616,9e-05,19.7445]
[1779539048346,37.98,74604.72,0.0,-0.17504,9e-05,19.66844]
[1779539053382,37.98,74605.91,0.0,-0.17494,9e-05,19.66148]
[1779539058417,37.98,74606.07,0.0,-0.17493,9e-05,19.66078]
[1779539063452,37.98,74606.78,0.0,-0.17487,9e-05,19.65673]
[1779539071508,37.98,74607.08,0.0,-0.17483,9e-05,19.65202]
[1779539076543,37.98,74607.49,0.0,-0.1748,9e-05,19.64976]
[1779539081577,37.99,74607.84,0.0,-0.17477,9e-05,19.64785]
[1779539082399,37.99,74607.84,0.0,-0.17477,9e-05,19.64785]
[1779539088629,37.99,74615.27,0.0,-0.17412,9e-05,19.60329]
[1779539094412,37.99,74621.44,0.0,-0.17358,9e-05,19.56636]
[1779539094969,37.99,74621.44,0.0,-0.17358,9e-05,19.56636]
[1779539095071,37.99,74623.0,0.0,-0.17344,9e-05,19.55711]
[1779539100713,37.99,74624.03,0.0,-0.17337,9e-05,19.5522]
[1779539105910,37.99,74623.72,0.0,-0.17341,9e-05,19.5552]
[1779539110982,38.0,74624.25,0.0,-0.1734,9e-05,19.55403]
[1779539114760,38.0,74625.14,0.0,-0.17333,9e-05,19.54924]
[1779539119846,38.01,74624.33,0.0,-0.17344,9e-05,19.55687]
[1779539125888,38.01,74624.26,0.0,-0.17348,9e-05,19.55978]
[1779539131364,38.01,74623.98,0.0,-0.17351,9e-05,19.56233]
[1779539136966,38.02,74624.03,0.0,-0.17354,9e-05,19.56257]
[1779539143008,38.03,74624.34,0.0,-0.17355,9e-05,19.5633]
[1779539148044,38.03,74624.3,0.0,-0.17358,9e-05,19.56574]
[1779539153080,38.04,74624.3,0.0,-0.17362,9e-05,19.56797]
[1779539158114,38.04,74623.78,0.0,-0.17369,9e-05,19.57329]
[1779539163150,38.05,74624.15,0.0,-0.17369,9e-05,19.57308]
[1779539168185,38.05,74625.8,0.0,-0.17357,9e-05,19.56502]
[1779539173220,38.06,74626.16,0.0,-0.17356,9e-05,19.56484]
[1779539178771,38.06,74626.21,0.0,-0.17357,9e-05,19.56536]
[1779539184052,38.07,74627.91,0.0,-0.17347,9e-05,19.55839]
[1779539189332,38.07,74636.49,0.0,-0.17275,9e-05,19.50925]
[1779539190774,38.08,74639.61,0.0,-0.17249,9e-05,19.49081]
[1779539190825,38.08,74639.61,0.0,-0.17249,9e-05,19.49081]
[1779539191346,38.08,74643.13,0.0,-0.17216,9e-05,19.46666]
[1779539196381,38.08,74645.75,0.0,-0.17196,9e-05,19.45268]
[1779539201416,38.09,74641.75,0.0,-0.17234,9e-05,19.47878]
[1779539201521,38.09,74641.75,0.0,-0.17234,9e-05,19.47878]
[1779539207458,38.09,74635.33,0.0,-0.17292,9e-05,19.51914]
[1779539212493,38.09,74634.94,0.0,-0.17297,9e-05,19.52245]
[1779539217528,38.09,74634.18,0.0,-0.17305,9e-05,19.52795]
[1779539222618,38.09,74636.81,0.0,-0.17282,9e-05,19.51264]
[1779539228606,38.1,74636.47,0.0,-0.17287,9e-05,19.51615]
[1779539233251,38.1,74636.32,0.0,-0.17289,9e-05,19.51761]
[1779539240691,38.1,74636.15,0.0,-0.17294,9e-05,19.52089]
[1779539245726,38.11,74635.44,0.0,-0.17302,9e-05,19.52652]
[1779539246565,38.11,74635.44,0.0,-0.17302,9e-05,19.52652]
[1779539246924,38.11,74635.44,0.0,-0.17302,9e-05,19.52652]
[1779539261223,38.11,74635.91,0.0,-0.17299,9e-05,19.52464]
[1779539267880,38.12,74636.02,0.0,-0.17301,9e-05,19.52377]
[1779539272915,38.12,74635.18,0.0,-0.17309,9e-05,19.52979]
[1779539278957,38.12,74635.43,0.0,-0.17309,9e-05,19.52936]
[1779539285000,38.12,74635.95,0.0,-0.17306,9e-05,19.52747]
[1779539290035,38.13,74636.17,0.0,-0.17305,9e-05,19.52706]
[1779539295070,38.13,74636.63,0.0,-0.17302,9e-05,19.52519]
[1779539300105,38.13,74636.63,0.0,-0.17304,9e-05,19.52613]
[1779539305140,38.13,74643.36,0.0,-0.17246,9e-05,19.48639]
[1779539310599,38.13,74645.02,0.0,-0.17233,9e-05,19.47726]
[1779539311357,38.13,74645.31,0.0,-0.17231,9e-05,19.47574]
[1779539311414,38.13,74645.31,0.0,-0.17231,9e-05,19.47574]
[1779539312385,38.14,74658.29,0.0,-0.17116,9e-05,19.39419]
[1779539318231,38.14,74660.25,0.0,-0.17101,9e-05,19.38435]
[1779539319508,38.14,74660.25,0.0,-0.17101,9e-05,19.38435]
[1779539319610,38.14,74660.25,0.0,-0.17101,9e-05,19.38435]
[1779539319684,38.14,74659.69,0.0,-0.17107,9e-05,19.38808]
[1779539324895,38.15,74663.73,0.0,-0.17074,9e-05,19.36529]
[1779539330534,38.15,74664.77,0.0,-0.17067,9e-05,19.36078]
[1779539336357,38.16,74665.85,0.0,-0.17061,9e-05,19.35672]
[1779539341392,38.16,74666.01,0.0,-0.17062,9e-05,19.35757]
[1779539343000,38.16,74664.9,0.0,-0.17072,9e-05,19.36466]
[1779539348441,38.16,74665.19,0.0,-0.17073,9e-05,19.36496]
[1779539353476,38.17,74666.47,0.0,-0.17064,9e-05,19.35891]
[1779539353684,38.17,74666.47,0.0,-0.17064,9e-05,19.35891]
[1779539363546,38.18,74665.72,0.0,-0.17076,9e-05,19.36777]
[1779539363695,38.18,74665.72,0.0,-0.17076,9e-05,19.36777]
[1779539369589,38.18,74665.56,0.0,-0.17081,9e-05,19.37071]
[1779539374623,38.19,74665.63,0.0,-0.1708,9e-05,19.3686]
[1779539381672,38.19,74666.13,0.0,-0.17079,9e-05,19.3678]
[1779539387716,38.2,74666.0,0.0,-0.17082,9e-05,19.37047]
[1779539397823,38.2,74665.93,0.0,-0.17084,9e-05,19.37152]
[1779539403827,38.21,74666.26,0.0,-0.17088,9e-05,19.37431]
[1779539409869,38.21,74666.69,0.0,-0.17087,9e-05,19.37403]
[1779539417925,38.22,74667.23,0.0,-0.17087,9e-05,19.37384]
[1779539422960,38.22,74667.73,0.0,-0.17085,9e-05,19.37271]
[1779539429003,38.23,74668.47,0.0,-0.17082,9e-05,19.37049]
[1779539434039,38.23,74669.08,0.0,-0.17077,9e-05,19.36539]
[1779539439074,38.24,74669.32,0.0,-0.17077,9e-05,19.36583]
[1779539443515,38.24,74669.25,0.0,-0.1708,9e-05,19.36776]
[1779539443516,38.24,74669.25,0.0,-0.1708,9e-05,19.36776]
[1779539449144,38.25,74671.81,0.0,-0.1706,9e-05,19.35418]
[1779539459214,38.25,74672.31,0.0,-0.17061,9e-05,19.35448]
[1779539464249,38.26,74673.01,0.0,-0.17057,9e-05,19.35176]
[1779539465005,38.26,74673.01,0.0,-0.17057,9e-05,19.35176]
[1779539468879,38.26,74672.96,0.0,-0.17058,9e-05,19.35282]
[1779539470998,38.26,74672.96,0.0,-0.17058,9e-05,19.35307]
[1779539476333,38.27,74674.27,0.0,-0.1705,9e-05,19.34751]
[1779539480863,38.27,74682.27,0.0,-0.16983,9e-05,19.30046]
[1779539491438,38.28,74682.48,0.0,-0.16984,9e-05,19.29969]
[1779539496453,38.28,74682.54,0.0,-0.16986,9e-05,19.30095]
[1779539501508,38.28,74682.55,0.0,-0.16988,9e-05,19.30248]
[1779539506542,38.29,74681.74,0.0,-0.16997,9e-05,19.30888]
[1779539511578,38.29,74681.49,0.0,-0.17001,9e-05,19.31185]
[1779539516613,38.29,74681.97,0.0,-0.16999,9e-05,19.3104]
[1779539521648,38.3,74681.75,0.0,-0.17003,9e-05,19.31324]
[1779539527598,38.3,74681.4,0.0,-0.17008,9e-05,19.3166]
[1779539535746,38.31,74681.4,0.0,-0.17012,9e-05,19.31973]
[1779539540781,38.31,74681.72,0.0,-0.17012,9e-05,19.31947]
[1779539545817,38.32,74681.68,0.0,-0.17014,9e-05,19.32143]
[1779539550853,38.32,74681.04,0.0,-0.17022,9e-05,19.32701]
[1779539557879,38.32,74681.01,0.0,-0.17022,9e-05,19.32528]
[1779539563945,38.33,74681.45,0.0,-0.17023,9e-05,19.32576]
[1779539570554,38.33,74681.43,0.0,-0.17024,9e-05,19.32696]
[1779539576033,38.34,74683.33,0.0,-0.17012,9e-05,19.3188]
[1779539581067,38.34,74682.91,0.0,-0.17019,9e-05,19.32325]
[1779539583962,38.35,74681.68,0.0,-0.1703,9e-05,19.33144]
[1779539585965,38.35,74679.23,0.0,-0.17053,9e-05,19.34691]
[1779539586102,38.35,74679.59,0.0,-0.1705,9e-05,19.34504]
[1779539591137,38.35,74679.55,0.0,-0.17051,9e-05,19.34596]
[1779539596172,38.35,74679.62,0.0,-0.17051,9e-05,19.34621]
[1779539598171,38.35,74679.59,0.0,-0.17052,9e-05,19.34652]
[1779539604228,38.35,74679.62,0.0,-0.17052,9e-05,19.34687]
[1779539609262,38.35,74680.04,0.0,-0.17049,9e-05,19.34459]
[1779539615194,38.35,74680.04,0.0,-0.17047,9e-05,19.3415]
[1779539620341,38.35,74680.04,0.0,-0.17048,9e-05,19.34206]
[1779539625376,38.36,74679.76,0.0,-0.17051,9e-05,19.34434]
[1779539630410,38.36,74679.73,0.0,-0.17052,9e-05,19.34498]
[1779539635447,38.36,74679.04,0.0,-0.17059,9e-05,19.3496]
[1779539640482,38.36,74679.09,0.0,-0.17059,9e-05,19.34971]
[1779539645517,38.36,74678.06,0.0,-0.17068,9e-05,19.3563]
[1779539650553,38.36,74677.79,0.0,-0.17071,9e-05,19.35823]
[1779539655587,38.36,74671.23,0.0,-0.17128,9e-05,19.39797]
[1779539660623,38.36,74671.76,0.0,-0.17124,9e-05,19.39478]
[1779539668255,38.36,74671.72,0.0,-0.17124,9e-05,19.39503]
[1779539673714,38.36,74671.83,0.0,-0.17121,9e-05,19.39107]
[1779539678749,38.36,74671.68,0.0,-0.17122,9e-05,19.39196]
[1779539687580,38.36,74672.68,0.0,-0.17114,9e-05,19.38594]
[1779539692850,38.36,74672.25,0.0,-0.17117,9e-05,19.38846]
[1779539705943,38.36,74672.37,0.0,-0.17116,9e-05,19.38744]
[1779539710976,38.36,74672.18,0.0,-0.17117,9e-05,19.38847]
[1779539716012,38.36,74671.87,0.0,-0.1712,9e-05,19.39022]
[1779539721047,38.36,74671.81,0.0,-0.1712,9e-05,19.39045]
[1779539727065,38.36,74675.66,0.0,-0.17087,9e-05,19.3671]
[1779539732124,38.36,74676.07,0.0,-0.17081,9e-05,19.36138]
[1779539737159,38.36,74676.11,0.0,-0.17081,9e-05,19.36118]
[1779539738677,38.36,74676.11,0.0,-0.17081,9e-05,19.36118]
[1779539744211,38.36,74676.76,0.0,-0.17075,9e-05,19.3572]
[1779539755288,38.36,74676.56,0.0,-0.17076,9e-05,19.35824]
[1779539764955,38.36,74676.56,0.0,-0.17076,9e-05,19.35824]
[1779539775428,38.36,74676.56,0.0,-0.17076,9e-05,19.35793]
[1779539784474,38.36,74676.56,0.0,-0.17076,9e-05,19.35793]
[1779539785016,38.36,74676.56,0.0,-0.17076,9e-05,19.35776]
[1779539791543,38.36,74679.25,0.0,-0.1705,9e-05,19.33806]
[1779539796578,38.36,74681.86,0.0,-0.17027,9e-05,19.3222]
[1779539803627,38.36,74682.2,0.0,-0.17024,9e-05,19.3201]
[1779539811683,38.36,74682.28,0.0,-0.17024,9e-05,19.31958]
[1779539820752,38.36,74683.76,0.0,-0.17011,9e-05,19.31065]
[1779539825787,38.36,74685.65,0.0,-0.16995,9e-05,19.29933]
[1779539837871,38.36,74685.68,0.0,-0.16995,9e-05,19.29946]
[1779539842906,38.36,74685.95,0.0,-0.16993,9e-05,19.29796]
[1779539850962,38.36,74685.99,0.0,-0.16993,9e-05,19.29794]
[1779539857004,38.36,74685.66,0.0,-0.16994,9e-05,19.29681]
[1779539862039,38.36,74683.07,0.0,-0.17016,9e-05,19.31258]
[1779539862669,38.36,74683.07,0.0,-0.17016,9e-05,19.31258]
[1779539863046,38.36,74678.09,0.0,-0.17059,9e-05,19.34264]
[1779539870095,38.36,74677.16,0.0,-0.17067,9e-05,19.34811]
[1779539875130,38.36,74677.23,0.0,-0.17066,9e-05,19.34752]
[1779539878206,38.36,74677.17,0.0,-0.17067,9e-05,19.3478]
[1779539878308,38.36,74677.1,0.0,-0.17067,9e-05,19.34818]
[1779539886207,38.36,74677.41,0.0,-0.17064,9e-05,19.34577]
[1779539891242,38.36,74678.09,0.0,-0.17057,9e-05,19.3413]
[1779539898291,38.36,74678.31,0.0,-0.17055,9e-05,19.33953]
[1779539903326,38.35,74679.6,0.0,-0.17043,9e-05,19.33151]
[1779539908362,38.35,74680.13,0.0,-0.17039,9e-05,19.32814]
[1779539914404,38.35,74680.15,0.0,-0.17036,9e-05,19.32455]
[1779539919439,38.35,74680.14,0.0,-0.17036,9e-05,19.3245]
[1779539925481,38.35,74681.38,0.0,-0.17025,9e-05,19.31694]
[1779539930516,38.35,74680.79,0.0,-0.1703,9e-05,19.3205]
[1779539935557,38.35,74680.76,0.0,-0.1703,9e-05,19.32064]
[1779539941599,38.35,74681.31,0.0,-0.17026,9e-05,19.3173]
[1779539946634,38.35,74684.09,0.0,-0.17002,9e-05,19.30054]
[1779539951669,38.35,74686.44,0.0,-0.16982,9e-05,19.28649]
[1779539957711,38.35,74688.07,0.0,-0.16968,9e-05,19.27702]
[1779539962746,38.36,74688.01,0.0,-0.16969,9e-05,19.2778]
[1779539967781,38.36,74688.13,0.0,-0.16969,9e-05,19.27747]
[1779539972816,38.36,74686.48,0.0,-0.16981,9e-05,19.28449]
[1779539983893,38.36,74685.41,0.0,-0.16991,9e-05,19.29156]
[1779539988902,38.36,74685.4,0.0,-0.16992,9e-05,19.2924]
[1779539990425,38.36,74689.52,0.0,-0.16957,9e-05,19.26772]
[1779539990427,38.36,74689.52,0.0,-0.16957,9e-05,19.26772]
[1779539990941,38.36,74694.23,0.0,-0.16917,9e-05,19.23958]
[1779539996512,38.36,74694.85,0.0,-0.16912,9e-05,19.23642]
[1779540001690,38.36,74695.17,0.0,-0.16911,9e-05,19.23531]
[1779540007061,38.37,74697.39,0.0,-0.16893,9e-05,19.22275]
[1779540013103,38.37,74698.64,0.0,-0.16883,9e-05,19.21606]
[1779540018139,38.37,74694.66,0.0,-0.16918,9e-05,19.24079]
[1779540024181,38.37,74690.77,0.0,-0.16953,9e-05,19.26479]
[1779540029216,38.37,74689.78,0.0,-0.16962,9e-05,19.27107]
[1779540034251,38.37,74689.71,0.0,-0.1696,9e-05,19.26847]
[1779540039287,38.37,74689.28,0.0,-0.16965,9e-05,19.27135]
[1779540044322,38.37,74690.07,0.0,-0.16958,9e-05,19.26683]
[1779540049357,38.37,74688.0,0.0,-0.16976,9e-05,19.27955]
[1779540054394,38.37,74685.44,0.0,-0.16999,9e-05,19.29513]
[1779540055979,38.37,74685.44,0.0,-0.16999,9e-05,19.29513]
[1779540061441,38.37,74685.96,0.0,-0.16994,9e-05,19.29209]
[1779540068490,38.38,74685.71,0.0,-0.16997,9e-05,19.29375]
[1779540073525,38.38,74685.37,0.0,-0.17,9e-05,19.29591]
[1779540078560,38.38,74685.38,0.0,-0.17,9e-05,19.29596]
[1779540083595,38.38,74684.99,0.0,-0.17003,9e-05,19.29842]
[1779540088630,38.38,74679.17,0.0,-0.17054,9e-05,19.33347]
[1779540093665,38.38,74679.17,0.0,-0.17051,9e-05,19.33007]
[1779540098700,38.38,74679.58,0.0,-0.17048,9e-05,19.32754]
[1779540103749,38.38,74679.63,0.0,-0.17047,9e-05,19.32718]
[1779540108785,38.38,74679.62,0.0,-0.17047,9e-05,19.32714]
[1779540122887,38.37,74679.34,0.0,-0.17049,9e-05,19.32837]
[1779540129935,38.37,74672.93,0.0,-0.17104,9e-05,19.36644]
[1779540134971,38.37,74669.91,0.0,-0.17129,9e-05,19.38415]
[1779540140012,38.37,74668.27,0.0,-0.17143,9e-05,19.39356]
[1779540145046,38.37,74665.9,0.0,-0.17163,9e-05,19.40734]
[1779540150081,38.37,74666.57,0.0,-0.17156,9e-05,19.4027]
[1779540156123,38.37,74666.91,0.0,-0.1715,9e-05,19.39661]
[1779540162165,38.36,74666.04,0.0,-0.17156,9e-05,19.40106]
[1779540167200,38.36,74666.11,0.0,-0.17155,9e-05,19.39993]
[1779540172235,38.36,74672.62,0.0,-0.17097,9e-05,19.35997]
[1779540177270,38.36,74677.31,0.0,-0.17056,9e-05,19.3313]
[1779540182311,38.36,74676.71,0.0,-0.17061,9e-05,19.33454]
[1779540187345,38.36,74677.18,0.0,-0.17056,9e-05,19.33128]
[1779540188490,38.36,74677.18,0.0,-0.17056,9e-05,19.33128]
[1779540189365,38.36,74659.86,0.0,-0.17206,9e-05,19.43555]
[1779540195407,38.35,74662.37,0.0,-0.17183,9e-05,19.41913]
[1779540201449,38.35,74662.45,0.0,-0.17181,9e-05,19.41756]
[1779540206484,38.35,74663.91,0.0,-0.17167,9e-05,19.40795]
[1779540211519,38.35,74665.0,0.0,-0.17154,9e-05,19.39737]
[1779540216556,38.35,74664.95,0.0,-0.17154,9e-05,19.39702]
[1779540220224,38.35,74664.73,0.0,-0.17155,9e-05,19.3981]
[1779540229665,38.35,74664.55,0.0,-0.17156,9e-05,19.39845]
[1779540235687,38.34,74664.06,0.0,-0.17158,9e-05,19.40013]
[1779540240722,38.34,74663.84,0.0,-0.17159,9e-05,19.40091]
[1779540245757,38.34,74666.67,0.0,-0.17134,9e-05,19.38331]
[1779540250118,38.34,74669.05,0.0,-0.17113,9e-05,19.3688]
[1779540250220,38.34,74669.12,0.0,-0.17112,9e-05,19.36819]
[1779540255827,38.34,74662.65,0.0,-0.17168,9e-05,19.40668]
[1779540260862,38.34,74662.89,0.0,-0.17165,9e-05,19.40455]
[1779540264045,38.34,74662.22,0.0,-0.1717,9e-05,19.40831]
[1779540269926,38.33,74663.0,0.0,-0.17162,9e-05,19.40269]
[1779540275971,38.33,74662.8,0.0,-0.17161,9e-05,19.39989]
[1779540281007,38.33,74661.71,0.0,-0.1717,9e-05,19.40591]
[1779540286043,38.33,74660.63,0.0,-0.17178,9e-05,19.41185]
[1779540291078,38.33,74659.85,0.0,-0.17184,9e-05,19.41594]
[1779540296113,38.33,74659.46,0.0,-0.17187,9e-05,19.41759]
[1779540301151,38.32,74659.23,0.0,-0.17188,9e-05,19.41838]
[1779540305799,38.32,74663.89,0.0,-0.17147,9e-05,19.38981]
[1779540306944,38.32,74665.88,0.0,-0.17129,9e-05,19.37772]
[1779540316257,38.32,74666.16,0.0,-0.17126,9e-05,19.37552]
[1779540321292,38.32,74666.84,0.0,-0.1712,9e-05,19.3712]
[1779540321708,38.32,74666.84,0.0,-0.1712,9e-05,19.3712]
[1779540321709,38.32,74666.84,0.0,-0.1712,9e-05,19.3712]
[1779540322299,38.32,74666.66,0.0,-0.17121,9e-05,19.37221]
[1779540327334,38.32,74666.98,0.0,-0.17118,9e-05,19.36988]
[1779540333376,38.32,74666.84,0.0,-0.17116,9e-05,19.36697]
[1779540333673,38.32,74666.84,0.0,-0.17116,9e-05,19.36697]
[1779540339418,38.32,74666.73,0.0,-0.17117,9e-05,19.3672]
[1779540346687,38.32,74666.38,0.0,-0.17119,9e-05,19.36881]
[1779540346864,38.32,74666.38,0.0,-0.17119,9e-05,19.36881]
[1779540352509,38.32,74666.94,0.0,-0.17114,9e-05,19.36512]
[1779540357544,38.32,74666.52,0.0,-0.17117,9e-05,19.36739]
[1779540362203,38.32,74661.93,0.0,-0.17157,9e-05,19.39485]
[1779540362205,38.32,74661.93,0.0,-0.17157,9e-05,19.39485]
[1779540362579,38.32,74661.94,0.0,-0.17156,9e-05,19.39469]
[1779540365202,38.32,74660.92,0.0,-0.17165,9e-05,19.40069]
[1779540370637,38.31,74660.37,0.0,-0.17169,9e-05,19.4035]
[1779540371754,38.31,74660.8,0.0,-0.17165,9e-05,19.4008]
[1779540372826,38.31,74660.55,0.0,-0.17167,9e-05,19.40222]
[1779540373658,38.31,74661.22,0.0,-0.17161,9e-05,19.39805]
[1779540380707,38.31,74660.82,0.0,-0.17164,9e-05,19.39962]
[1779540385742,38.31,74661.13,0.0,-0.1716,9e-05,19.39712]
[1779540391784,38.31,74660.7,0.0,-0.17161,9e-05,19.39566]
[1779540398833,38.31,74660.63,0.0,-0.1716,9e-05,19.3952]
[1779540405882,38.3,74659.98,0.0,-0.17164,9e-05,19.39821]
[1779540412931,38.3,74660.74,0.0,-0.17157,9e-05,19.3927]
[1779540417966,38.3,74660.08,0.0,-0.17161,9e-05,19.39605]
[1779540423002,38.3,74660.39,0.0,-0.17158,9e-05,19.39354]
[1779540428041,38.3,74660.39,0.0,-0.17157,9e-05,19.39291]
[1779540433076,38.3,74660.62,0.0,-0.17154,9e-05,19.39089]
[1779540444153,38.29,74660.51,0.0,-0.17153,9e-05,19.39021]
[1779540449739,38.29,74660.44,0.0,-0.17154,9e-05,19.39039]
[1779540461272,38.29,74659.83,0.0,-0.17154,9e-05,19.38896]
[1779540467314,38.29,74659.62,0.0,-0.17155,9e-05,19.38939]
[1779540472349,38.29,74659.33,0.0,-0.17157,9e-05,19.39053]
[1779540481411,38.28,74655.26,0.0,-0.17191,9e-05,19.41405]
[1779540486447,38.28,74658.35,0.0,-0.17163,9e-05,19.39463]
[1779540491483,38.28,74658.97,0.0,-0.17156,9e-05,19.39031]
[1779540496518,38.28,74657.63,0.0,-0.17167,9e-05,19.39783]
[1779540503567,38.28,74657.84,0.0,-0.17164,9e-05,19.39575]
[1779540508602,38.28,74658.06,0.0,-0.17162,9e-05,19.39387]
[1779540520686,38.27,74657.87,0.0,-0.17159,9e-05,19.39045]
[1779540525721,38.27,74655.91,0.0,-0.17176,9e-05,19.40176]
[1779540530756,38.27,74656.27,0.0,-0.17172,9e-05,19.39902]
[1779540540826,38.27,74657.42,0.0,-0.1716,9e-05,19.39097]
[1779540545861,38.27,74658.25,0.0,-0.17152,9e-05,19.38546]
[1779540547075,38.27,74658.39,0.0,-0.17151,9e-05,19.38452]
[1779540547309,38.27,74658.39,0.0,-0.17151,9e-05,19.38452]
[1779540552914,38.26,74660.1,0.0,-0.17135,9e-05,19.37366]
[1779540557950,38.26,74658.6,0.0,-0.17148,9e-05,19.38232]
[1779540560075,38.26,74659.3,0.0,-0.17142,9e-05,19.378]
[1779540569027,38.26,74660.22,0.0,-0.17132,9e-05,19.37161]
[1779540575350,38.26,74662.43,0.0,-0.17111,9e-05,19.35469]
[1779540575361,38.26,74662.43,0.0,-0.17111,9e-05,19.35469]
[1779540575514,38.26,74662.43,0.0,-0.17111,9e-05,19.35469]
[1779540575607,38.26,74662.33,0.0,-0.17111,9e-05,19.35513]
[1779540589914,38.26,74662.35,0.0,-0.17111,9e-05,19.35487]
[1779540595209,38.26,74662.38,0.0,-0.1711,9e-05,19.35415]
[1779540605878,38.26,74662.38,0.0,-0.1711,9e-05,19.35399]
[1779540611324,38.26,74662.58,0.0,-0.17107,9e-05,19.3523]
[1779540616853,38.26,74665.26,0.0,-0.17084,9e-05,19.33593]
[1779540622401,38.26,74656.95,0.0,-0.17156,9e-05,19.38573]
[1779540624248,38.26,74657.0,0.0,-0.17155,9e-05,19.38534]
[1779540633478,38.25,74656.81,0.0,-0.17153,9e-05,19.3823]
[1779540638513,38.25,74656.61,0.0,-0.17155,9e-05,19.38314]
[1779540643550,38.25,74654.42,0.0,-0.17173,9e-05,19.396]
[1779540648585,38.25,74654.54,0.0,-0.17172,9e-05,19.39485]
[1779540653621,38.25,74654.01,0.0,-0.17176,9e-05,19.39767]
[1779540658665,38.25,74651.36,0.0,-0.17198,9e-05,19.41331]
[1779540663700,38.25,74652.27,0.0,-0.1719,9e-05,19.40737]
[1779540672763,38.25,74651.95,0.0,-0.17192,9e-05,19.4086]
[1779540679812,38.25,74652.82,0.0,-0.17183,9e-05,19.40284]
[1779540684847,38.25,74654.42,0.0,-0.17169,9e-05,19.39288]
[1779540689882,38.24,74654.58,0.0,-0.17167,9e-05,19.39166]
[1779540695924,38.24,74654.54,0.0,-0.17165,9e-05,19.38831]
[1779540702974,38.24,74654.61,0.0,-0.17164,9e-05,19.38757]
[1779540708009,38.24,74654.71,0.0,-0.17163,9e-05,19.38675]
[1779540713044,38.24,74655.8,0.0,-0.17153,9e-05,19.37997]
[1779540713368,38.24,74655.8,0.0,-0.17153,9e-05,19.37997]
[1779540719086,38.24,74655.62,0.0,-0.17154,9e-05,19.38084]
[1779540724121,38.24,74654.95,0.0,-0.1716,9e-05,19.3847]
[1779540730376,38.24,74654.95,0.0,-0.1716,9e-05,19.3847]
[1779540740233,38.24,74654.94,0.0,-0.17159,9e-05,19.38409]
[1779540746062,38.24,74654.94,0.0,-0.17159,9e-05,19.38409]
[1779540751326,38.24,74655.16,0.0,-0.17154,9e-05,19.37902]
[1779540756361,38.24,74654.76,0.0,-0.17158,9e-05,19.38125]
[1779540762405,38.24,74654.21,0.0,-0.17162,9e-05,19.38434]
[1779540771468,38.24,74654.21,0.0,-0.17162,9e-05,19.38398]
[1779540778517,38.24,74654.07,0.0,-0.17162,9e-05,19.38454]
[1779540783552,38.24,74654.04,0.0,-0.17162,9e-05,19.38452]
[1779540788799,38.24,74654.04,0.0,-0.17162,9e-05,19.38432]
[1779540798449,38.24,74654.28,0.0,-0.1716,9e-05,19.38279]
[1779540804700,38.23,74654.49,0.0,-0.17157,9e-05,19.38099]
[1779540807921,38.23,74654.34,0.0,-0.17159,9e-05,19.38184]
[1779540821819,38.23,74654.31,0.0,-0.17156,9e-05,19.37826]
[1779540826854,38.23,74654.26,0.0,-0.17156,9e-05,19.37842]
[1779540831889,38.23,74654.35,0.0,-0.17155,9e-05,19.37773]
[1779540837931,38.23,74654.25,0.0,-0.17156,9e-05,19.37817]
[1779540843973,38.23,74654.33,0.0,-0.17155,9e-05,19.37752]
[1779540852029,38.23,74654.35,0.0,-0.17155,9e-05,19.37719]
[1779540857064,38.23,74653.19,0.0,-0.17165,9e-05,19.38407]
[1779540857862,38.23,74653.19,0.0,-0.17165,9e-05,19.38407]
[1779540859739,38.23,74652.51,0.0,-0.1717,9e-05,19.38811]
[1779540863828,38.23,74653.0,0.0,-0.17166,9e-05,19.38499]
[1779540867802,38.23,74652.68,0.0,-0.17168,9e-05,19.38677]
[1779540869889,38.23,74653.02,0.0,-0.17165,9e-05,19.38467]
[1779540875191,38.23,74658.94,0.0,-0.17111,9e-05,19.34547]
[1779540880226,38.23,74658.42,0.0,-0.17116,9e-05,19.34867]
[1779540885261,38.23,74659.58,0.0,-0.17106,9e-05,19.34165]
[1779540890296,38.23,74661.32,0.0,-0.17091,9e-05,19.3312]
[1779540891846,38.23,74661.32,0.0,-0.17091,9e-05,19.3312]
[1779540897345,38.23,74661.29,0.0,-0.17091,9e-05,19.33148]
[1779540902380,38.23,74660.76,0.0,-0.17096,9e-05,19.33473]
[1779540905323,38.23,74660.78,0.0,-0.17096,9e-05,19.33461]
[1779540907857,38.23,74660.78,0.0,-0.17096,9e-05,19.33462]
[1779540913457,38.23,74660.77,0.0,-0.17096,9e-05,19.33471]
[1779540919499,38.23,74660.21,0.0,-0.17101,9e-05,19.33811]
[1779540932593,38.23,74660.55,0.0,-0.17096,9e-05,19.33271]
[1779540937628,38.23,74660.66,0.0,-0.17095,9e-05,19.33203]
[1779540942663,38.23,74668.38,0.0,-0.17027,9e-05,19.28529]
[1779540947698,38.23,74669.24,0.0,-0.1702,9e-05,19.28036]
[1779540952734,38.23,74669.2,0.0,-0.17021,9e-05,19.2809]
[1779540953778,38.23,74669.2,0.0,-0.17021,9e-05,19.2809]
[1779540962805,38.23,74670.93,0.0,-0.17007,9e-05,19.27106]
[1779540967861,38.23,74670.5,0.0,-0.17011,9e-05,19.27389]
[1779540975355,38.23,74670.5,0.0,-0.17011,9e-05,19.27398]
[1779540983805,38.23,74672.78,0.0,-0.16992,9e-05,19.26067]
[1779540988987,38.24,74672.45,0.0,-0.16996,9e-05,19.26321]
[1779540994022,38.24,74672.22,0.0,-0.16996,9e-05,19.26155]
[1779540999059,38.24,74672.59,0.0,-0.16993,9e-05,19.25954]
[1779541004094,38.24,74672.51,0.0,-0.16994,9e-05,19.26026]
[1779541007782,38.24,74672.52,0.0,-0.16994,9e-05,19.26029]
[1779541008807,38.24,74672.46,0.0,-0.16995,9e-05,19.26074]
[1779541017184,38.24,74672.52,0.0,-0.16995,9e-05,19.26076]
[1779541023227,38.24,74672.38,0.0,-0.16996,9e-05,19.26185]
[1779541028262,38.24,74672.39,0.0,-0.16996,9e-05,19.26199]
[1779541033297,38.24,74674.13,0.0,-0.16982,9e-05,19.25164]
[1779541039339,38.24,74675.39,0.0,-0.16971,9e-05,19.2443]
[1779541044374,38.24,74675.26,0.0,-0.16972,9e-05,19.24536]
[1779541049409,38.24,74675.31,0.0,-0.16972,9e-05,19.2453]
[1779541051412,38.24,74675.33,0.0,-0.16972,9e-05,19.24523]
[1779541051467,38.24,74675.33,0.0,-0.16972,9e-05,19.24523]
[1779541058486,38.24,74675.16,0.0,-0.16971,9e-05,19.24242]
[1779541063522,38.24,74675.16,0.0,-0.1697,9e-05,19.24199]
[1779541068749,38.24,74675.21,0.0,-0.1697,9e-05,19.24151]
[1779541074599,38.24,74670.92,0.0,-0.17006,9e-05,19.26696]
[1779541079634,38.24,74671.1,0.0,-0.17004,9e-05,19.26566]
[1779541084669,38.24,74670.35,0.0,-0.17011,9e-05,19.27]
[1779541090270,38.24,74670.44,0.0,-0.1701,9e-05,19.26928]
[1779541092102,38.24,74668.34,0.0,-0.17028,9e-05,19.28191]
[1779541092178,38.24,74668.35,0.0,-0.17028,9e-05,19.28183]
[1779541097759,38.24,74662.59,0.0,-0.17078,9e-05,19.31666]
[1779541102795,38.24,74662.3,0.0,-0.1708,9e-05,19.31834]
[1779541116895,38.24,74662.87,0.0,-0.17073,9e-05,19.31139]
[1779541125957,38.24,74662.75,0.0,-0.17074,9e-05,19.3121]
[1779541131410,38.24,74662.87,0.0,-0.17073,9e-05,19.3114]
[1779541135022,38.24,74651.33,0.0,-0.17174,9e-05,19.38157]
[1779541140057,38.24,74648.47,0.0,-0.17199,9e-05,19.39896]
[1779541145092,38.24,74648.94,0.0,-0.17195,9e-05,19.39622]
[1779541150127,38.24,74649.23,0.0,-0.17193,9e-05,19.39468]
[1779541155162,38.24,74651.0,0.0,-0.17178,9e-05,19.38427]
[1779541160197,38.24,74651.06,0.0,-0.17178,9e-05,19.38427]
[1779541160514,38.24,74651.06,0.0,-0.17178,9e-05,19.38427]
[1779541166239,38.24,74654.68,0.0,-0.17146,9e-05,19.36245]
[1779541171429,38.24,74655.45,0.0,-0.1714,9e-05,19.35788]
[1779541177059,38.24,74658.52,0.0,-0.17112,9e-05,19.33661]
[1779541181344,38.24,74669.53,0.0,-0.17017,9e-05,19.27073]
[1779541183358,38.24,74682.81,0.0,-0.16902,9e-05,19.19064]
[1779541187791,38.25,74684.42,0.0,-0.16889,9e-05,19.18163]
[1779541193428,38.25,74683.43,0.0,-0.169,9e-05,19.18923]
[1779541198464,38.25,74683.35,0.0,-0.16902,9e-05,19.19072]
[1779541203498,38.25,74682.04,0.0,-0.16914,9e-05,19.19959]
[1779541207873,38.25,74691.31,0.0,-0.16835,9e-05,19.1441]
[1779541213568,38.26,74698.91,0.0,-0.16771,9e-05,19.09925]
[1779541219499,38.26,74699.66,0.0,-0.16766,9e-05,19.09557]
[1779541220285,38.26,74700.86,0.0,-0.16756,9e-05,19.08852]
[1779541220522,38.26,74701.99,0.0,-0.16747,9e-05,19.08214]
[1779541222520,38.26,74731.86,0.0,-0.16492,9e-05,18.90165]
[1779541223440,38.26,74731.86,0.0,-0.16492,9e-05,18.90165]
[1779541223522,38.26,74735.66,0.0,-0.1646,9e-05,18.87903]
[1779541224987,38.26,74739.69,0.0,-0.16426,8e-05,18.85457]
[1779541225213,38.26,74739.69,0.0,-0.16426,8e-05,18.85457]
[1779541225549,38.26,74742.92,0.0,-0.164,8e-05,18.83558]
[1779541225923,38.26,74767.18,0.0,-0.16195,8e-05,18.68831]
[1779541227256,38.27,74781.5,0.0,-0.16076,8e-05,18.60212]
[1779541227586,38.27,74781.5,0.0,-0.16076,8e-05,18.60212]
[1779541232710,38.27,74774.59,0.0,-0.16134,8e-05,18.64266]
[1779541236221,38.27,74774.23,0.0,-0.16138,8e-05,18.64562]
[1779541236322,38.27,74775.2,0.0,-0.16131,8e-05,18.64051]
[1779541242868,38.28,74777.11,0.0,-0.16116,8e-05,18.63016]
[1779541248822,38.28,74778.47,0.0,-0.16109,8e-05,18.62459]
[1779541253607,38.28,74785.72,0.0,-0.16049,8e-05,18.58166]
[1779541253857,38.29,74789.8,0.0,-0.16016,8e-05,18.55768]
[1779541259381,38.29,74794.45,0.0,-0.1598,8e-05,18.53153]
[1779541259382,38.29,74794.45,0.0,-0.1598,8e-05,18.53153]
[1779541259435,38.29,74794.45,0.0,-0.1598,8e-05,18.53153]
[1779541261592,38.29,74807.64,0.0,-0.15872,8e-05,18.45253]
[1779541262920,38.29,74822.53,0.0,-0.1575,8e-05,18.36254]
[1779541267956,38.3,74822.06,0.0,-0.15757,8e-05,18.36778]
[1779541272991,38.3,74822.23,0.0,-0.15758,8e-05,18.36912]
[1779541278027,38.31,74826.25,0.0,-0.15728,8e-05,18.34707]
[1779541280880,38.31,74827.5,0.0,-0.15719,8e-05,18.34047]
[1779541281050,38.31,74838.38,0.0,-0.1563,8e-05,18.27493]
[1779541282648,38.31,74842.37,0.0,-0.15598,8e-05,18.25103]
[1779541287646,38.32,74845.46,0.0,-0.15576,8e-05,18.23451]
[1779541288101,38.32,74842.77,0.0,-0.15598,8e-05,18.2513]
[1779541292618,38.32,74837.83,0.0,-0.15639,8e-05,18.27941]
[1779541293145,38.32,74813.61,0.0,-0.15839,8e-05,18.42727]
[1779541298180,38.33,74813.61,0.0,-0.15841,8e-05,18.42889]
[1779541303215,38.33,74812.35,0.0,-0.15854,8e-05,18.43781]
[1779541307662,38.33,74826.3,0.0,-0.1574,8e-05,18.35423]
[1779541310990,38.34,74830.28,0.0,-0.15708,8e-05,18.33123]
[1779541313622,38.34,74827.39,0.0,-0.15733,8e-05,18.34936]
[1779541319676,38.34,74820.88,0.0,-0.1579,8e-05,18.39103]
[1779541325369,38.34,74819.58,0.0,-0.15802,8e-05,18.40017]
[1779541330404,38.35,74818.55,0.0,-0.15812,8e-05,18.40738]
[1779541335438,38.35,74818.73,0.0,-0.15811,8e-05,18.4072]
[1779541340434,38.35,74819.02,0.0,-0.1581,8e-05,18.40617]
[1779541345509,38.35,74814.97,0.0,-0.15845,8e-05,18.43219]
[1779541350544,38.36,74807.93,0.0,-0.15905,8e-05,18.47592]
[1779541355582,38.36,74796.87,0.0,-0.15996,8e-05,18.54042]
[1779541360619,38.36,74797.04,0.0,-0.15995,8e-05,18.53984]
[1779541365653,38.36,74801.15,0.0,-0.15962,8e-05,18.51554]
[1779541370688,38.36,74800.51,0.0,-0.15968,8e-05,18.52013]
[1779541375723,38.36,74801.23,0.0,-0.15963,8e-05,18.5165]
[1779541380758,38.36,74805.24,0.0,-0.15931,8e-05,18.49307]
[1779541385793,38.37,74807.47,0.0,-0.15913,8e-05,18.48047]
[1779541390678,38.37,74819.92,0.0,-0.15812,8e-05,18.40624]
[1779541390751,38.37,74819.92,0.0,-0.15812,8e-05,18.40624]
[1779541391836,38.37,74840.76,0.0,-0.15641,8e-05,18.28022]
[1779541394279,38.37,74842.9,0.0,-0.15624,8e-05,18.26763]
[1779541394283,38.37,74842.9,0.0,-0.15624,8e-05,18.26763]
[1779541394288,38.37,74842.9,0.0,-0.15624,8e-05,18.26763]
[1779541394361,38.37,74843.25,0.0,-0.15622,8e-05,18.26631]
[1779541400093,38.37,74849.36,0.0,-0.15573,8e-05,18.23022]
[1779541405933,38.38,74848.54,0.0,-0.15582,8e-05,18.23681]
[1779541410968,38.38,74848.1,0.0,-0.15587,8e-05,18.24054]
[1779541416009,38.38,74847.11,0.0,-0.15594,8e-05,18.24427]
[1779541421039,38.38,74841.7,0.0,-0.1564,8e-05,18.27796]
[1779541426074,38.39,74843.31,0.0,-0.15628,8e-05,18.26897]
[1779541431509,38.39,74843.68,0.0,-0.15626,8e-05,18.26738]
[1779541436860,38.39,74852.75,0.0,-0.15553,8e-05,18.21381]
[1779541442187,38.39,74866.48,0.0,-0.15444,8e-05,18.13249]
[1779541447222,38.4,74866.82,0.0,-0.15443,8e-05,18.1322]
[1779541452257,38.4,74865.85,0.0,-0.15454,8e-05,18.13983]
[1779541457292,38.41,74867.24,0.0,-0.15445,8e-05,18.13348]
[1779541462327,38.41,74868.98,0.0,-0.15433,8e-05,18.12478]
[1779541467362,38.41,74864.97,0.0,-0.15468,8e-05,18.15088]
[1779541472397,38.42,74864.16,0.0,-0.15475,8e-05,18.15412]
[1779541477432,38.42,74864.59,0.0,-0.15473,8e-05,18.15314]
[1779541481811,38.42,74869.53,0.0,-0.15434,8e-05,18.12424]
[1779541483474,38.43,74880.97,0.0,-0.15343,8e-05,18.05613]
[1779541487551,38.43,74882.38,0.0,-0.15334,8e-05,18.049]
[1779541487635,38.43,74882.38,0.0,-0.15334,8e-05,18.049]
[1779541487800,38.43,74882.38,0.0,-0.15334,8e-05,18.049]
[1779541487773,38.43,74888.12,0.0,-0.15288,8e-05,18.01474]
[1779541489263,38.43,74888.96,0.0,-0.15282,8e-05,18.01009]
[1779541489523,38.43,74885.06,0.0,-0.15314,8e-05,18.03413]
[1779541492623,38.43,74874.05,0.0,-0.15404,8e-05,18.10132]
[1779541492835,38.43,74874.05,0.0,-0.15404,8e-05,18.10132]
[1779541494815,38.43,74873.94,0.0,-0.15405,8e-05,18.10243]
[1779541495822,38.43,74873.94,0.0,-0.15405,8e-05,18.10265]
[1779541497825,38.43,74874.97,0.0,-0.15398,8e-05,18.09686]
[1779541498819,38.43,74874.24,0.0,-0.15404,8e-05,18.10151]
[1779541501470,38.44,74874.69,0.0,-0.15401,8e-05,18.09947]
[1779541501616,38.44,74873.59,0.0,-0.1541,8e-05,18.10635]
[1779541503635,38.44,74849.91,0.0,-0.15603,8e-05,18.2501]
[1779541506855,38.44,74847.02,0.0,-0.15627,8e-05,18.26767]
[1779541519748,38.44,74841.93,0.0,-0.15671,8e-05,18.30042]
[1779541523610,38.44,74842.06,0.0,-0.1567,8e-05,18.29988]
[1779541523709,38.44,74842.06,0.0,-0.15671,8e-05,18.30012]
[1779541528653,38.44,74841.85,0.0,-0.15673,8e-05,18.302]
[1779541533845,38.45,74835.31,0.0,-0.15727,8e-05,18.33986]
[1779541538881,38.45,74837.92,0.0,-0.15707,8e-05,18.32524]
[1779541538897,38.45,74837.92,0.0,-0.15707,8e-05,18.32524]
[1779541544922,38.45,74839.4,0.0,-0.15696,8e-05,18.31725]
[1779541550299,38.45,74832.45,0.0,-0.15754,8e-05,18.35979]
[1779541555999,38.46,74837.47,0.0,-0.15714,8e-05,18.33021]
[1779541561035,38.46,74837.91,0.0,-0.15711,8e-05,18.32828]
[1779541566072,38.46,74843.95,0.0,-0.15663,8e-05,18.29262]
[1779541566926,38.46,74843.95,0.0,-0.15663,8e-05,18.29262]
[1779541572798,38.46,74851.06,0.0,-0.15606,8e-05,18.25068]
[1779541578279,38.46,74855.61,0.0,-0.15571,8e-05,18.22478]
[1779541581872,38.47,74869.41,0.0,-0.1546,8e-05,18.14216]
[1779541587808,38.47,74876.73,0.0,-0.15402,8e-05,18.09921]
[1779541590108,38.47,74876.97,0.0,-0.15402,8e-05,18.09897]
[1779541590186,38.47,74876.97,0.0,-0.15402,8e-05,18.09897]
[1779541595227,38.47,74878.64,0.0,-0.15388,8e-05,18.08676]
[1779541599813,38.48,74890.5,0.0,-0.15295,8e-05,18.01707]
[1779541600113,38.48,74892.18,0.0,-0.15282,8e-05,18.00734]
[1779541600880,38.48,74892.43,0.0,-0.1528,8e-05,18.00624]
[1779541605941,38.48,74892.49,0.0,-0.15282,8e-05,18.00796]
[1779541610114,38.49,74892.87,0.0,-0.15281,8e-05,18.00692]
[1779541610552,38.49,74892.87,0.0,-0.15281,8e-05,18.00692]
[1779541610772,38.49,74892.87,0.0,-0.15281,8e-05,18.00692]
[1779541610774,38.49,74892.87,0.0,-0.15281,8e-05,18.00692]
[1779541610776,38.49,74904.46,0.0,-0.15189,8e-05,17.93765]
[1779541616441,38.49,74908.82,0.0,-0.15156,8e-05,17.91265]
[1779541621476,38.5,74909.33,0.0,-0.15154,8e-05,17.91117]
[1779541621991,38.5,74909.33,0.0,-0.15154,8e-05,17.91117]
[1779541631550,38.5,74908.27,0.0,-0.15167,8e-05,17.92124]
[1779541636585,38.51,74910.19,0.0,-0.15154,8e-05,17.91145]
[1779541640613,38.51,74921.8,0.0,-0.15063,8e-05,17.84291]
[1779541642788,38.51,74922.12,0.0,-0.15061,8e-05,17.84144]
[1779541648462,38.52,74913.09,0.0,-0.15136,8e-05,17.89795]
[1779541653649,38.52,74903.29,0.0,-0.15214,8e-05,17.95524]
[1779541653651,38.52,74903.29,0.0,-0.15214,8e-05,17.95524]
[1779541655468,38.52,74904.84,0.0,-0.15202,8e-05,17.94645]
[1779541655734,38.52,74880.52,0.0,-0.15398,8e-05,18.09359]
[1779541657133,38.52,74875.59,0.0,-0.15438,8e-05,18.12355]
[1779541663791,38.52,74872.95,0.0,-0.15461,8e-05,18.14046]
[1779541669032,38.52,74873.9,0.0,-0.15454,8e-05,18.13526]
[1779541674519,38.53,74867.71,0.0,-0.15505,8e-05,18.17335]
[1779541682927,38.53,74879.39,0.0,-0.15412,8e-05,18.1039]
[1779541683640,38.53,74879.39,0.0,-0.15412,8e-05,18.1039]
[1779541687375,38.53,74897.19,0.0,-0.1527,8e-05,17.99768]
[1779541693077,38.54,74905.75,0.0,-0.15204,8e-05,17.94854]
[1779541700046,38.54,74907.5,0.0,-0.15194,8e-05,17.94047]
[1779541706088,38.55,74905.69,0.0,-0.15211,8e-05,17.95344]
[1779541712130,38.55,74900.88,0.0,-0.15249,8e-05,17.98093]
[1779541717165,38.55,74895.33,0.0,-0.15296,8e-05,18.01573]
[1779541723106,38.55,74887.84,0.0,-0.15357,8e-05,18.06184]
[1779541728115,38.55,74883.36,0.0,-0.15394,8e-05,18.08946]
[1779541731658,38.56,74882.4,0.0,-0.15402,8e-05,18.09554]
[1779541734867,38.56,74894.52,0.0,-0.15305,8e-05,18.02299]
[1779541738365,38.56,74894.51,0.0,-0.15306,8e-05,18.02363]
[1779541740619,38.56,74891.89,0.0,-0.15328,8e-05,18.03982]
[1779541741334,38.56,74879.3,0.0,-0.15429,8e-05,18.11609]
[1779541746363,38.56,74878.33,0.0,-0.15438,8e-05,18.12257]
[1779541751404,38.56,74876.75,0.0,-0.15452,8e-05,18.13292]
[1779541756988,38.56,74881.88,0.0,-0.15411,8e-05,18.10255]
[1779541757200,38.56,74881.96,0.0,-0.15411,8e-05,18.10241]
[1779541759805,38.57,74895.67,0.0,-0.15301,8e-05,18.02018]
[1779541759808,38.57,74895.67,0.0,-0.15301,8e-05,18.02018]
[1779541765501,38.57,74893.08,0.0,-0.15323,8e-05,18.03689]
[1779541766151,38.57,74893.08,0.0,-0.15323,8e-05,18.03689]
[1779541771544,38.57,74893.56,0.0,-0.15319,8e-05,18.03171]
[1779541772157,38.57,74893.56,0.0,-0.15319,8e-05,18.03171]
[1779541778113,38.57,74893.13,0.0,-0.15323,8e-05,18.03494]
[1779541778212,38.57,74892.25,0.0,-0.15331,8e-05,18.04072]
[1779541783629,38.57,74883.0,0.0,-0.15407,8e-05,18.09755]
[1779541792179,38.58,74882.6,0.0,-0.15411,8e-05,18.10104]
[1779541799741,38.58,74882.47,0.0,-0.15412,8e-05,18.1019]
[1779541805783,38.58,74882.56,0.0,-0.15412,8e-05,18.10134]
[1779541810818,38.58,74882.53,0.0,-0.15412,8e-05,18.10147]
[1779541815852,38.58,74881.92,0.0,-0.15417,8e-05,18.10506]
[1779541820888,38.58,74882.04,0.0,-0.15415,8e-05,18.1042]
[1779541825923,38.58,74878.0,0.0,-0.15448,8e-05,18.12828]
[1779541830958,38.57,74878.68,0.0,-0.15442,8e-05,18.1238]
[1779541835993,38.57,74878.73,0.0,-0.15439,8e-05,18.11976]
[1779541842039,38.57,74878.9,0.0,-0.15437,8e-05,18.11823]
[1779541846347,38.57,74877.0,0.0,-0.15451,8e-05,18.12931]
[1779541852113,38.57,74876.51,0.0,-0.15455,8e-05,18.13227]
[1779541857148,38.57,74876.79,0.0,-0.15453,8e-05,18.13052]
[1779541862183,38.57,74875.15,0.0,-0.15466,8e-05,18.14029]
[1779541867218,38.57,74873.85,0.0,-0.15476,8e-05,18.1479]
[1779541872253,38.57,74872.47,0.0,-0.15487,8e-05,18.15594]
[1779541877563,38.57,74873.08,0.0,-0.15482,8e-05,18.15201]
[1779541877907,38.57,74873.08,0.0,-0.15482,8e-05,18.15201]
[1779541883331,38.57,74868.57,0.0,-0.15518,8e-05,18.17858]
[1779541887807,38.57,74871.52,0.0,-0.15493,8e-05,18.16049]
[1779541887808,38.57,74871.52,0.0,-0.15493,8e-05,18.16049]
[1779541893401,38.57,74873.83,0.0,-0.15471,8e-05,18.14224]
[1779541895925,38.57,74876.3,0.0,-0.15451,8e-05,18.12719]
[1779541898793,38.56,74877.36,0.0,-0.15442,8e-05,18.12042]
[1779541904478,38.56,74875.33,0.0,-0.15457,8e-05,18.13173]
[1779541907906,38.56,74876.87,0.0,-0.15444,8e-05,18.12217]
[1779541913541,38.56,74876.6,0.0,-0.15445,8e-05,18.12289]
[1779541919583,38.56,74879.19,0.0,-0.15424,8e-05,18.10646]
[1779541924413,38.56,74881.02,0.0,-0.15408,8e-05,18.09499]
[1779541932321,38.56,74880.96,0.0,-0.15408,8e-05,18.09453]
[1779541935010,38.56,74878.73,0.0,-0.15425,8e-05,18.10777]
[1779541935011,38.56,74878.73,0.0,-0.15425,8e-05,18.10777]
[1779541939725,38.55,74867.25,0.0,-0.15518,8e-05,18.17646]
[1779541944759,38.55,74865.2,0.0,-0.15533,8e-05,18.18824]
[1779541949795,38.55,74866.0,0.0,-0.15526,8e-05,18.18293]
[1779541954830,38.55,74865.7,0.0,-0.15526,8e-05,18.18115]
[1779541959110,38.55,74864.67,0.0,-0.15534,8e-05,18.18722]
[1779541964900,38.55,74865.08,0.0,-0.1553,8e-05,18.18377]
[1779541973963,38.55,74864.96,0.0,-0.15529,8e-05,18.18311]
[1779541979868,38.54,74864.85,0.0,-0.15529,8e-05,18.18312]
[1779541985040,38.54,74864.24,0.0,-0.15533,8e-05,18.18616]
[1779541993096,38.54,74864.38,0.0,-0.15531,8e-05,18.1848]
[1779541998131,38.54,74864.96,0.0,-0.15526,8e-05,18.18098]
[1779542003247,38.54,74863.76,0.0,-0.15536,8e-05,18.18798]
[1779542009212,38.54,74864.13,0.0,-0.15532,8e-05,18.18535]
[1779542016261,38.54,74864.01,0.0,-0.15531,8e-05,18.18245]
[1779542022236,38.54,74864.18,0.0,-0.15529,8e-05,18.18138]
[1779542027339,38.54,74852.69,0.0,-0.15622,8e-05,18.24999]
[1779542032374,38.54,74853.79,0.0,-0.15612,8e-05,18.24284]
[1779542037409,38.54,74852.39,0.0,-0.15623,8e-05,18.25085]
[1779542043450,38.53,74852.79,0.0,-0.15619,8e-05,18.24793]
[1779542047577,38.53,74852.92,0.0,-0.15618,8e-05,18.24693]
[1779542054532,38.53,74860.23,0.0,-0.15558,8e-05,18.20276]
[1779542057593,38.53,74860.3,0.0,-0.15558,8e-05,18.20237]
[1779542057694,38.53,74860.3,0.0,-0.15558,8e-05,18.20245]
[1779542063633,38.54,74860.64,0.0,-0.15556,8e-05,18.20113]
[1779542075719,38.54,74860.71,0.0,-0.15555,8e-05,18.19885]
[1779542082767,38.54,74860.66,0.0,-0.15557,8e-05,18.19998]
[1779542093845,38.54,74860.8,0.0,-0.15557,8e-05,18.20041]
[1779542104139,38.54,74860.8,0.0,-0.15557,8e-05,18.20064]
[1779542106281,38.55,74865.18,0.0,-0.15523,8e-05,18.17521]
[1779542108787,38.55,74870.14,0.0,-0.15483,8e-05,18.14558]
[1779542108928,38.55,74870.14,0.0,-0.15483,8e-05,18.14558]
[1779542109103,38.55,74872.46,0.0,-0.15464,8e-05,18.13163]
[1779542110142,38.55,74872.46,0.0,-0.15464,8e-05,18.13163]
[1779542110175,38.55,74891.29,0.0,-0.15313,8e-05,18.01804]
[1779542110557,38.55,74891.29,0.0,-0.15313,8e-05,18.01804]
[1779542111594,38.55,74895.41,0.0,-0.15279,8e-05,17.99318]
[1779542112230,38.55,74895.41,0.0,-0.15279,8e-05,17.99318]
[1779542112281,38.55,74895.41,0.0,-0.15279,8e-05,17.99318]
[1779542112367,38.55,74908.13,0.0,-0.15178,8e-05,17.91659]
[1779542114365,38.55,74918.88,0.0,-0.15092,8e-05,17.85173]
[1779542119043,38.55,74923.19,0.0,-0.15059,8e-05,17.82712]
[1779542119065,38.55,74923.19,0.0,-0.15059,8e-05,17.82712]
[1779542125267,38.55,74926.12,0.0,-0.15038,8e-05,17.81138]
[1779542129658,38.56,74918.07,0.0,-0.15104,8e-05,17.86138]
[1779542130102,38.56,74926.01,0.0,-0.15041,8e-05,17.81368]
[1779542133374,38.56,74944.82,0.0,-0.14891,8e-05,17.69778]
[1779542138178,38.56,74927.97,0.0,-0.15027,8e-05,17.80133]
[1779542140895,38.56,74925.51,0.0,-0.15047,8e-05,17.81667]
[1779542146773,38.57,74917.91,0.0,-0.15109,8e-05,17.8632]
[1779542152390,38.57,74924.02,0.0,-0.15061,8e-05,17.8268]
[1779542153122,38.57,74924.33,0.0,-0.15058,8e-05,17.82506]
[1779542153544,38.57,74924.33,0.0,-0.15058,8e-05,17.82506]
[1779542153287,38.57,74943.29,0.0,-0.14908,8e-05,17.71089]
[1779542155858,38.57,74932.47,0.0,-0.14995,8e-05,17.77662]
[1779542161344,38.57,74939.06,0.0,-0.14945,8e-05,17.73856]
[1779542166380,38.58,74942.29,0.0,-0.14921,8e-05,17.72088]
[1779542171416,38.58,74936.0,0.0,-0.14973,8e-05,17.76036]
[1779542171597,38.58,74936.0,0.0,-0.14973,8e-05,17.76036]
[1779542176452,38.58,74952.25,0.0,-0.14846,8e-05,17.66357]
[1779542181487,38.58,74949.88,0.0,-0.14867,8e-05,17.67938]
[1779542186522,38.59,74951.0,0.0,-0.1486,8e-05,17.67414]
[1779542191557,38.59,74951.19,0.0,-0.14858,8e-05,17.6712]
[1779542196592,38.59,74951.25,0.0,-0.1486,8e-05,17.67239]
[1779542201627,38.6,74952.12,0.0,-0.14855,8e-05,17.66867]
[1779542206673,38.6,74944.85,0.0,-0.14914,8e-05,17.71383]
[1779542210441,38.6,74949.49,0.0,-0.14878,8e-05,17.68641]
[1779542213245,38.6,74943.0,0.0,-0.1493,8e-05,17.7264]
[1779542217119,38.61,74939.41,0.0,-0.1496,8e-05,17.74885]
[1779542222780,38.61,74939.93,0.0,-0.14957,8e-05,17.74716]
[1779542227815,38.61,74941.13,0.0,-0.14949,8e-05,17.74082]
[1779542230979,38.61,74941.01,0.0,-0.1495,8e-05,17.7419]
[1779542236239,38.61,74940.69,0.0,-0.14953,8e-05,17.74417]
[1779542240906,38.61,74925.87,0.0,-0.15072,8e-05,17.83454]
[1779542245941,38.61,74925.48,0.0,-0.15075,8e-05,17.83709]
[1779542250977,38.61,74926.68,0.0,-0.15066,8e-05,17.83007]
[1779542253381,38.61,74926.14,0.0,-0.15068,8e-05,17.83006]
[1779542259035,38.62,74925.89,0.0,-0.15071,8e-05,17.83199]
[1779542264679,38.62,74916.56,0.0,-0.15145,8e-05,17.88838]
[1779542271119,38.62,74917.98,0.0,-0.15134,8e-05,17.87982]
[1779542275513,38.62,74911.88,0.0,-0.15183,8e-05,17.91662]
[1779542275602,38.62,74911.93,0.0,-0.15182,8e-05,17.91628]
[1779542281600,38.61,74907.35,0.0,-0.15218,8e-05,17.94275]
[1779542281760,38.61,74906.12,0.0,-0.15227,8e-05,17.94992]
[1779542282198,38.61,74906.29,0.0,-0.15225,8e-05,17.94845]
[1779542287233,38.59,74901.54,0.0,-0.1525,8e-05,17.96635]
[1779542292270,38.58,74897.52,0.0,-0.15279,8e-05,17.98834]
[1779542296298,38.55,74885.95,0.0,-0.15352,8e-05,18.04244]
[1779542301334,38.5,74879.89,0.0,-0.15367,8e-05,18.05269]
[1779542306369,38.44,74875.02,0.0,-0.15373,8e-05,18.05628]
[1779542311404,38.4,74875.96,0.0,-0.15337,8e-05,18.02646]
[1779542315650,38.39,74876.65,0.0,-0.15329,8e-05,18.02086]
[1779542316439,38.39,74879.08,0.0,-0.15309,8e-05,18.00542]
[1779542321474,38.39,74879.54,0.0,-0.15303,8e-05,18.00141]
[1779542326508,38.39,74879.88,0.0,-0.15299,8e-05,17.99819]
[1779542335582,38.38,74879.87,0.0,-0.15298,8e-05,17.99736]
[1779542335684,38.38,74879.87,0.0,-0.15297,8e-05,17.99627]
[1779542342623,38.38,74879.74,0.0,-0.15294,8e-05,17.99423]
[1779542347658,38.37,74880.54,0.0,-0.15285,8e-05,17.98742]
[1779542352698,38.37,74880.4,0.0,-0.15284,8e-05,17.98635]
[1779542357734,38.36,74879.51,0.0,-0.15288,8e-05,17.98983]
[1779542362769,38.36,74878.63,0.0,-0.15293,8e-05,17.99321]
[1779542368811,38.36,74878.04,0.0,-0.15295,8e-05,17.99442]
[1779542373845,38.35,74877.28,0.0,-0.15296,8e-05,17.99368]
[1779542378881,38.35,74873.59,0.0,-0.15323,8e-05,18.01401]
[1779542383916,38.34,74873.32,0.0,-0.15323,8e-05,18.01349]
[1779542385817,38.34,74874.04,0.0,-0.15316,8e-05,18.00869]
[1779542385930,38.34,74874.05,0.0,-0.15316,8e-05,18.00821]
[1779542390964,38.34,74876.41,0.0,-0.15295,8e-05,17.99279]
[1779542397007,38.34,74876.11,0.0,-0.15296,8e-05,17.99341]
[1779542402051,38.33,74874.08,0.0,-0.15311,8e-05,18.00467]
[1779542408093,38.33,74874.52,0.0,-0.15306,8e-05,18.0007]
[1779542413128,38.33,74876.19,0.0,-0.15291,8e-05,17.98955]
[1779542420177,38.33,74876.21,0.0,-0.15289,8e-05,17.98807]
[1779542425212,38.32,74877.57,0.0,-0.15277,8e-05,17.97887]
[1779542427728,38.32,74877.57,0.0,-0.15277,8e-05,17.97887]
[1779542427849,38.32,74877.85,0.0,-0.15274,8e-05,17.97663]
[1779542430029,38.32,74877.85,0.0,-0.15273,8e-05,17.97588]
[1779542435469,38.32,74879.84,0.0,-0.15254,8e-05,17.95937]
[1779542435501,38.32,74879.84,0.0,-0.15254,8e-05,17.95937]
[1779542435516,38.32,74879.84,0.0,-0.15254,8e-05,17.95937]
[1779542435740,38.32,74879.84,0.0,-0.15252,8e-05,17.95834]
[1779542437217,38.32,74888.92,0.0,-0.15179,8e-05,17.90321]
[1779542442331,38.31,74895.91,0.0,-0.15119,8e-05,17.85793]
[1779542448453,38.31,74895.9,0.0,-0.15118,8e-05,17.85665]
[1779542448508,38.31,74895.9,0.0,-0.15118,8e-05,17.85665]
[1779542453845,38.3,74904.77,0.0,-0.15042,8e-05,17.79934]
[1779542457800,38.3,74907.88,0.0,-0.15015,8e-05,17.77905]
[1779542458666,38.3,74907.98,0.0,-0.15014,8e-05,17.77812]
[1779542458850,38.3,74907.98,0.0,-0.15014,8e-05,17.77812]
[1779542458714,38.3,74909.31,0.0,-0.15003,8e-05,17.76967]
[1779542463318,38.29,74911.82,0.0,-0.14981,8e-05,17.75304]
[1779542465944,38.29,74911.55,0.0,-0.14982,8e-05,17.75347]
[1779542472549,38.28,74909.73,0.0,-0.14992,8e-05,17.76127]
[1779542473550,38.28,74909.73,0.0,-0.14992,8e-05,17.76127]
[1779542475541,38.28,74916.79,0.0,-0.14935,8e-05,17.71756]
[1779542480870,38.28,74917.16,0.0,-0.14931,8e-05,17.71418]
[1779542485642,38.28,74929.7,0.0,-0.14829,8e-05,17.63685]
[1779542488720,38.28,74934.52,0.0,-0.14791,8e-05,17.60739]
[1779542489025,38.28,74933.03,0.0,-0.14803,8e-05,17.61636]
[1779542489144,38.28,74933.03,0.0,-0.14803,8e-05,17.61636]
[1779542494705,38.27,74943.0,0.0,-0.14719,8e-05,17.55047]
[1779542497347,38.27,74944.29,0.0,-0.14708,8e-05,17.54214]
[1779542497726,38.27,74944.7,0.0,-0.14705,8e-05,17.53941]
[1779542498263,38.27,74944.7,0.0,-0.14705,8e-05,17.53941]
[1779542498769,38.27,74944.7,0.0,-0.14705,8e-05,17.53941]
[1779542499118,38.27,74944.05,0.0,-0.1471,8e-05,17.54307]
[1779542504421,38.27,74947.97,0.0,-0.14677,8e-05,17.51785]
[1779542505022,38.27,74948.17,0.0,-0.14675,8e-05,17.51638]
[1779542505032,38.27,74948.17,0.0,-0.14675,8e-05,17.51638]
[1779542510512,38.26,74950.89,0.0,-0.14652,8e-05,17.49869]
[1779542515858,38.26,74956.08,0.0,-0.1461,8e-05,17.46607]
[1779542520565,38.26,74956.87,0.0,-0.14603,8e-05,17.46069]
[1779542520584,38.26,74956.87,0.0,-0.14603,8e-05,17.46069]
[1779542522286,38.26,74953.08,0.0,-0.14633,8e-05,17.48343]
[1779542524632,38.26,74953.12,0.0,-0.14632,8e-05,17.48284]
[1779542526936,38.26,74938.37,0.0,-0.14747,8e-05,17.57184]
[1779542528750,38.26,74936.55,0.0,-0.14761,8e-05,17.5826]
[1779542528754,38.26,74936.55,0.0,-0.14761,8e-05,17.5826]
[1779542533985,38.25,74937.42,0.0,-0.14752,8e-05,17.57544]
[1779542539020,38.25,74938.27,0.0,-0.14743,8e-05,17.56871]
[1779542541657,38.25,74939.75,0.0,-0.14731,8e-05,17.5594]
[1779542541750,38.25,74939.72,0.0,-0.14731,8e-05,17.55899]
[1779542548083,38.24,74942.82,0.0,-0.14704,8e-05,17.53823]
[1779542552716,38.24,74943.68,0.0,-0.14697,8e-05,17.53273]
[1779542558309,38.24,74951.21,0.0,-0.14633,8e-05,17.48183]
[1779542564222,38.24,74942.0,0.0,-0.14704,8e-05,17.53655]
[1779542571244,38.23,74941.56,0.0,-0.14705,8e-05,17.53723]
[1779542576279,38.23,74941.56,0.0,-0.14704,8e-05,17.53608]
[1779542581153,38.23,74941.57,0.0,-0.14702,8e-05,17.53495]
[1779542583718,38.23,74942.89,0.0,-0.14692,8e-05,17.52672]
[1779542592491,38.23,74943.78,0.0,-0.14683,8e-05,17.5202]
[1779542592540,38.22,74943.78,0.0,-0.14682,8e-05,17.51935]
[1779542594486,38.22,74941.85,0.0,-0.14697,8e-05,17.53109]
[1779542599738,38.22,74935.44,0.0,-0.14747,8e-05,17.56947]
[1779542605482,38.22,74928.03,0.0,-0.14804,8e-05,17.61304]
[1779542606037,38.22,74928.03,0.0,-0.14804,8e-05,17.61304]
[1779542613569,38.22,74928.03,0.0,-0.14803,8e-05,17.61199]
[1779542620587,38.21,74921.41,0.0,-0.14849,8e-05,17.64528]
[1779542625622,38.21,74917.82,0.0,-0.14875,8e-05,17.66537]
[1779542630664,38.2,74915.68,0.0,-0.1489,8e-05,17.6765]
[1779542635701,38.2,74918.14,0.0,-0.14868,8e-05,17.65967]
[1779542640736,38.2,74916.64,0.0,-0.14877,8e-05,17.66695]
[1779542646778,38.19,74916.23,0.0,-0.14878,8e-05,17.66721]
[1779542647112,38.19,74916.23,0.0,-0.14878,8e-05,17.66721]
[1779542652820,38.19,74919.3,0.0,-0.14851,8e-05,17.64635]
[1779542658100,38.18,74919.37,0.0,-0.14848,8e-05,17.64455]
[1779542659392,38.18,74919.37,0.0,-0.14847,8e-05,17.64386]
[1779542668932,38.18,74918.72,0.0,-0.14848,8e-05,17.64438]
[1779542673968,38.17,74918.65,0.0,-0.14845,8e-05,17.63975]
[1779542679003,38.17,74919.57,0.0,-0.14835,8e-05,17.63244]
[1779542684039,38.16,74919.13,0.0,-0.14836,8e-05,17.63347]
[1779542690081,38.16,74919.13,0.0,-0.14834,8e-05,17.63145]
[1779542696125,38.16,74918.76,0.0,-0.14834,8e-05,17.63171]
[1779542701158,38.15,74918.46,0.0,-0.14835,8e-05,17.63187]
[1779542706752,38.15,74918.92,0.0,-0.14829,8e-05,17.62775]
[1779542712235,38.15,74918.84,0.0,-0.14827,8e-05,17.62596]
[1779542718277,38.14,74918.95,0.0,-0.14824,8e-05,17.62335]
[1779542723312,38.14,74919.66,0.0,-0.14816,8e-05,17.61743]
[1779542733382,38.13,74920.23,0.0,-0.14806,8e-05,17.60757]
[1779542738417,38.13,74920.89,0.0,-0.14799,8e-05,17.60207]
[1779542743452,38.13,74920.97,0.0,-0.14796,8e-05,17.60012]
[1779542749494,38.12,74922.72,0.0,-0.1478,8e-05,17.58771]
[1779542754529,38.12,74924.31,0.0,-0.14766,8e-05,17.57671]
[1779542759564,38.12,74922.72,0.0,-0.14777,8e-05,17.58511]
[1779542764600,38.11,74920.12,0.0,-0.14796,8e-05,17.59955]
[1779542769636,38.11,74920.05,0.0,-0.14794,8e-05,17.59851]
[1779542774671,38.11,74920.35,0.0,-0.1479,8e-05,17.59523]
[1779542779706,38.1,74921.1,0.0,-0.14782,8e-05,17.58894]
[1779542784741,38.1,74915.05,0.0,-0.14828,8e-05,17.62445]
[1779542789776,38.1,74915.4,0.0,-0.14824,8e-05,17.62071]
[1779542794812,38.1,74915.32,0.0,-0.1482,8e-05,17.61631]
[1779542799847,38.09,74915.69,0.0,-0.14815,8e-05,17.61253]
[1779542804882,38.09,74914.81,0.0,-0.1482,8e-05,17.61641]
[1779542809917,38.09,74910.09,0.0,-0.14856,8e-05,17.64365]
[1779542814952,38.08,74910.94,0.0,-0.14847,8e-05,17.6368]
[1779542819987,38.08,74909.65,0.0,-0.14855,8e-05,17.64307]
[1779542825022,38.08,74910.39,0.0,-0.14848,8e-05,17.63696]
[1779542831064,38.07,74912.61,0.0,-0.14828,8e-05,17.6216]
[1779542838114,38.07,74913.45,0.0,-0.14818,8e-05,17.61452]
[1779542848184,38.06,74913.45,0.0,-0.14815,8e-05,17.6119]
[1779542854227,38.06,74916.61,0.0,-0.14786,8e-05,17.58788]
[1779542861609,38.06,74916.88,0.0,-0.14783,8e-05,17.58535]
[1779542861695,38.06,74916.88,0.0,-0.14783,8e-05,17.58535]
[1779542862226,38.06,74916.88,0.0,-0.14783,8e-05,17.58535]
[1779542862284,38.06,74902.04,0.0,-0.149,8e-05,17.67516]
[1779542866115,38.06,74896.9,0.0,-0.14941,8e-05,17.70625]
[1779542866147,38.05,74897.06,0.0,-0.14939,8e-05,17.7049]
[1779542868471,38.05,74895.91,0.0,-0.14948,8e-05,17.71153]
[1779542868512,38.05,74896.38,0.0,-0.14944,8e-05,17.70826]
[1779542874368,38.05,74895.9,0.0,-0.14944,8e-05,17.70862]
[1779542879403,38.04,74896.4,0.0,-0.14938,8e-05,17.70343]
[1779542884438,38.04,74896.4,0.0,-0.14935,8e-05,17.70131]
[1779542889795,38.04,74896.46,0.0,-0.14932,8e-05,17.69926]
[1779542895515,38.03,74904.45,0.0,-0.14865,8e-05,17.64768]
[1779542900549,38.03,74905.12,0.0,-0.14857,8e-05,17.64188]
[1779542906592,38.02,74905.16,0.0,-0.14855,8e-05,17.63965]
[1779542911627,38.02,74906.04,0.0,-0.14843,8e-05,17.62934]
[1779542917492,38.02,74906.38,0.0,-0.14839,8e-05,17.62633]
[1779542917494,38.02,74906.38,0.0,-0.14839,8e-05,17.62633]
[1779542922704,38.01,74905.99,0.0,-0.1484,8e-05,17.6263]
[1779542924101,38.01,74905.99,0.0,-0.1484,8e-05,17.6263]
[1779542924196,38.01,74906.16,0.0,-0.14837,8e-05,17.62466]
[1779542929760,38.01,74906.18,0.0,-0.14837,8e-05,17.6242]
[1779542930284,38.01,74906.18,0.0,-0.14837,8e-05,17.6242]
[1779542930305,38.01,74906.18,0.0,-0.14837,8e-05,17.6242]
[1779542930760,38.01,74906.38,0.0,-0.14835,8e-05,17.62282]
[1779542936366,38.01,74910.34,0.0,-0.14802,8e-05,17.59714]
[1779542941840,38.0,74916.58,0.0,-0.1475,8e-05,17.55761]
[1779542946875,38.0,74916.84,0.0,-0.14747,8e-05,17.55502]
[1779542951910,38.0,74916.7,0.0,-0.14746,8e-05,17.55466]
[1779542953115,38.0,74916.7,0.0,-0.14746,8e-05,17.55466]
[1779542953217,38.0,74916.98,0.0,-0.14744,8e-05,17.55274]
[1779542958802,38.0,74916.24,0.0,-0.14748,8e-05,17.55609]
[1779542967017,37.99,74916.08,0.0,-0.14747,8e-05,17.5549]
[1779542970096,37.99,74916.54,0.0,-0.14743,8e-05,17.55159]
[1779542970155,37.99,74916.86,0.0,-0.1474,8e-05,17.54939]
[1779542976082,37.99,74917.19,0.0,-0.14733,8e-05,17.54282]
[1779542976406,37.99,74917.19,0.0,-0.14733,8e-05,17.54282]
[1779542981210,37.99,74917.11,0.0,-0.14733,8e-05,17.54253]
[1779542981311,37.99,74917.21,0.0,-0.14732,8e-05,17.54172]
[1779542989174,37.98,74917.3,0.0,-0.1473,8e-05,17.53995]
[1779542995216,37.98,74917.0,0.0,-0.14731,8e-05,17.54095]
[1779543000259,37.98,74918.53,0.0,-0.14718,8e-05,17.53093]
[1779543005295,37.98,74930.27,0.0,-0.14624,8e-05,17.45853]
[1779543008224,37.98,74935.71,0.0,-0.14581,8e-05,17.42524]
[1779543008225,37.98,74935.71,0.0,-0.14581,8e-05,17.42524]
[1779543008316,37.98,74937.26,0.0,-0.14569,8e-05,17.41578]
[1779543013351,37.98,74942.71,0.0,-0.14526,8e-05,17.38244]
[1779543018386,37.98,74943.32,0.0,-0.14521,8e-05,17.37886]
[1779543022938,37.98,74943.24,0.0,-0.14522,8e-05,17.37945]
[1779543023421,37.98,74934.64,0.0,-0.1459,8e-05,17.43214]
[1779543028197,37.98,74940.39,0.0,-0.14545,8e-05,17.39694]
[1779543028460,37.98,74944.64,0.0,-0.14511,8e-05,17.37097]
[1779543033495,37.98,74947.41,0.0,-0.14487,8e-05,17.35065]
[1779543038531,37.98,74943.87,0.0,-0.14515,8e-05,17.37222]
[1779543040844,37.98,74945.83,0.0,-0.14499,8e-05,17.36018]
[1779543047839,37.98,74946.31,0.0,-0.14496,8e-05,17.35725]
[1779543053636,37.98,74946.79,0.0,-0.14492,8e-05,17.3545]
[1779543055378,37.98,74946.79,0.0,-0.14492,8e-05,17.3545]
[1779543060686,37.98,74954.78,0.0,-0.1443,8e-05,17.30608]
[1779543065868,37.98,74954.46,0.0,-0.14433,8e-05,17.30828]
[1779543071763,37.98,74957.37,0.0,-0.14411,8e-05,17.29163]
[1779543078214,37.99,74958.65,0.0,-0.14402,8e-05,17.28442]
[1779543078320,37.99,74958.65,0.0,-0.14403,8e-05,17.28493]
[1779543083847,37.99,74947.76,0.0,-0.14489,8e-05,17.35223]
[1779543088882,37.99,74947.63,0.0,-0.14491,8e-05,17.3536]
[1779543092348,37.99,74947.07,0.0,-0.14495,8e-05,17.35724]
[1779543092458,37.99,74947.07,0.0,-0.14495,8e-05,17.35724]
[1779543092519,37.99,74947.52,0.0,-0.1449,8e-05,17.35135]
[1779543093083,37.99,74930.73,0.0,-0.14623,8e-05,17.45407]
[1779543096056,37.99,74922.22,0.0,-0.1469,8e-05,17.50638]
[1779543096154,37.99,74918.01,0.0,-0.14724,8e-05,17.53211]
[1779543101575,37.99,74917.92,0.0,-0.14725,8e-05,17.53306]
[1779543104730,37.99,74912.74,0.0,-0.14767,8e-05,17.56526]
[1779543105120,37.99,74912.74,0.0,-0.14767,8e-05,17.56526]
[1779543110541,37.99,74910.54,0.0,-0.14785,8e-05,17.57929]
[1779543111262,37.99,74911.32,0.0,-0.14779,8e-05,17.57468]
[1779543117617,38.0,74911.07,0.0,-0.14783,8e-05,17.5776]
[1779543123125,38.0,74906.57,0.0,-0.1482,8e-05,17.60594]
[1779543128161,38.0,74898.48,0.0,-0.14885,8e-05,17.65606]
[1779543131182,38.0,74911.65,0.0,-0.1478,8e-05,17.57572]
[1779543136225,38.0,74911.66,0.0,-0.14781,8e-05,17.57647]
[1779543141260,38.0,74911.33,0.0,-0.14785,8e-05,17.57924]
[1779543146549,38.0,74911.16,0.0,-0.14787,8e-05,17.58085]
[1779543149369,38.0,74904.16,0.0,-0.14843,8e-05,17.62407]
[1779543149375,38.0,74904.16,0.0,-0.14843,8e-05,17.62407]
[1779543149470,38.01,74902.56,0.0,-0.14856,8e-05,17.63394]
[1779543149651,38.01,74902.56,0.0,-0.14856,8e-05,17.63394]
[1779543151406,38.01,74909.26,0.0,-0.14803,8e-05,17.59306]
[1779543157657,38.01,74906.36,0.0,-0.14826,8e-05,17.60882]
[1779543161244,38.01,74907.05,0.0,-0.14821,8e-05,17.60507]
[1779543162738,38.01,74892.05,0.0,-0.14941,8e-05,17.69711]
[1779543167814,38.01,74890.91,0.0,-0.14951,8e-05,17.70447]
[1779543172225,38.01,74880.84,0.0,-0.15032,8e-05,17.76611]
[1779543177512,38.01,74880.86,0.0,-0.15032,8e-05,17.7662]
[1779543181762,38.01,74876.71,0.0,-0.15066,8e-05,17.79173]
[1779543187582,38.01,74876.96,0.0,-0.15065,8e-05,17.79088]
[1779543189343,38.01,74877.06,0.0,-0.15064,8e-05,17.79038]
[1779543189598,38.01,74876.91,0.0,-0.15065,8e-05,17.79142]
[1779543192078,38.01,74871.51,0.0,-0.1511,8e-05,17.82488]
[1779543197657,38.02,74868.82,0.0,-0.15133,8e-05,17.84231]
[1779543199227,38.02,74869.26,0.0,-0.15129,8e-05,17.83975]
[1779543204817,38.02,74880.52,0.0,-0.15039,8e-05,17.77171]
[1779543212762,38.02,74876.49,0.0,-0.15072,8e-05,17.79496]
[1779543220637,38.02,74876.46,0.0,-0.15073,8e-05,17.79595]
[1779543220719,38.02,74876.46,0.0,-0.15073,8e-05,17.79595]
[1779543220828,38.03,74876.46,0.0,-0.15074,8e-05,17.79675]
[1779543220839,38.03,74876.46,0.0,-0.15074,8e-05,17.79675]
[1779543222793,38.03,74889.69,0.0,-0.14968,8e-05,17.71606]
[1779543223725,38.03,74889.97,0.0,-0.14966,8e-05,17.71465]
[1779543224169,38.03,74889.97,0.0,-0.14966,8e-05,17.71495]
[1779543224726,38.03,74889.97,0.0,-0.14966,8e-05,17.71495]
[1779543230585,38.03,74891.48,0.0,-0.14955,8e-05,17.70625]
[1779543231895,38.03,74908.98,0.0,-0.14815,8e-05,17.59956]
[1779543237937,38.03,74911.82,0.0,-0.14794,8e-05,17.58338]
[1779543242975,38.03,74912.05,0.0,-0.14794,8e-05,17.58303]
[1779543248010,38.04,74913.91,0.0,-0.1478,8e-05,17.57282]
[1779543248755,38.04,74913.91,0.0,-0.1478,8e-05,17.57282]
[1779543252509,38.04,74900.44,0.0,-0.14888,8e-05,17.65572]
[1779543260095,38.04,74899.99,0.0,-0.14893,8e-05,17.65956]
[1779543265131,38.04,74897.97,0.0,-0.1491,8e-05,17.67251]
[1779543270168,38.04,74897.99,0.0,-0.14911,8e-05,17.67296]
[1779543275203,38.04,74898.0,0.0,-0.14909,8e-05,17.67014]
[1779543282252,38.04,74897.82,0.0,-0.14912,8e-05,17.67219]
[1779543287287,38.05,74897.41,0.0,-0.14916,8e-05,17.67528]
[1779543292324,38.05,74889.94,0.0,-0.14977,8e-05,17.72135]
[1779543297359,38.05,74885.27,0.0,-0.15015,8e-05,17.75014]
[1779543302118,38.05,74885.21,0.0,-0.15015,8e-05,17.75058]
[1779543302406,38.05,74872.06,0.0,-0.15121,8e-05,17.83101]
[1779543306293,38.05,74861.56,0.0,-0.15206,8e-05,17.89509]
[1779543306423,38.05,74860.08,0.0,-0.15218,8e-05,17.90405]
[1779543307451,38.05,74860.08,0.0,-0.15218,8e-05,17.90405]
[1779543308283,38.05,74858.14,0.0,-0.15234,8e-05,17.91599]
[1779543309717,38.05,74857.95,0.0,-0.15236,8e-05,17.91723]
[1779543311028,38.05,74855.47,0.0,-0.15256,8e-05,17.93251]
[1779543311458,38.05,74863.65,0.0,-0.1519,8e-05,17.88237]
[1779543316237,38.05,74859.79,0.0,-0.15221,8e-05,17.90583]
[1779543316784,38.05,74859.79,0.0,-0.15221,8e-05,17.90583]
[1779543323542,38.05,74855.94,0.0,-0.15251,8e-05,17.92855]
[1779543328577,38.04,74856.21,0.0,-0.15248,8e-05,17.92629]
[1779543333423,38.04,74855.86,0.0,-0.15251,8e-05,17.92819]
[1779543338647,38.04,74849.52,0.0,-0.15299,8e-05,17.9627]
[1779543339655,38.04,74849.52,0.0,-0.15299,8e-05,17.9627]
[1779543339656,38.04,74845.73,0.0,-0.1533,8e-05,17.98577]
[1779543342703,38.04,74834.74,0.0,-0.15419,8e-05,18.05268]
[1779543342790,38.04,74836.98,0.0,-0.15401,8e-05,18.03878]
[1779543348718,38.04,74841.61,0.0,-0.15362,8e-05,18.00953]
[1779543353753,38.04,74841.67,0.0,-0.1536,8e-05,18.00853]
[1779543359795,38.04,74841.54,0.0,-0.15361,8e-05,18.00867]
[1779543364830,38.03,74840.95,0.0,-0.15365,8e-05,18.01181]
[1779543369865,38.03,74835.01,0.0,-0.15413,8e-05,18.04763]
[1779543374901,38.03,74836.01,0.0,-0.15404,8e-05,18.04088]
[1779543379935,38.03,74843.06,0.0,-0.15346,8e-05,17.99735]
[1779543385977,38.03,74843.12,0.0,-0.15345,8e-05,17.99674]
[1779543391012,38.03,74842.7,0.0,-0.15346,8e-05,17.99579]
[1779543396047,38.03,74842.43,0.0,-0.15348,8e-05,17.99727]
[1779543404103,38.03,74840.88,0.0,-0.1536,8e-05,18.00645]
[1779543407193,38.03,74840.98,0.0,-0.15359,8e-05,18.00576]
[1779543407294,38.03,74841.12,0.0,-0.15358,8e-05,18.00486]
[1779543413166,38.03,74840.54,0.0,-0.15363,8e-05,18.00836]
[1779543419208,38.03,74832.43,0.0,-0.15429,8e-05,18.05776]
[1779543422624,38.03,74823.74,0.0,-0.155,8e-05,18.11078]
[1779543423213,38.03,74822.07,0.0,-0.15514,8e-05,18.12078]
[1779543423475,38.03,74822.07,0.0,-0.15514,8e-05,18.12078]
[1779543423584,38.03,74822.07,0.0,-0.15514,8e-05,18.12078]
[1779543423616,38.03,74822.07,0.0,-0.15514,8e-05,18.12078]
[1779543423644,38.03,74817.82,0.0,-0.15549,8e-05,18.14668]
[1779543425889,38.03,74812.34,0.0,-0.15594,8e-05,18.18021]
[1779543426134,38.03,74809.53,0.0,-0.15617,8e-05,18.1974]
[1779543427010,38.03,74809.74,0.0,-0.15615,8e-05,18.19605]
[1779543430678,38.03,74809.0,0.0,-0.15621,8e-05,18.20051]
[1779543430892,38.03,74809.12,0.0,-0.1562,8e-05,18.19971]
[1779543431327,38.03,74823.74,0.0,-0.155,8e-05,18.11025]
[1779543433999,38.03,74832.08,0.0,-0.15431,8e-05,18.0591]
[1779543436520,38.03,74832.44,0.0,-0.15428,8e-05,18.05705]
[1779543442404,38.03,74839.86,0.0,-0.15367,8e-05,18.01188]
[1779543443509,38.03,74839.86,0.0,-0.15367,8e-05,18.01188]
[1779543447129,38.03,74844.79,0.0,-0.15327,8e-05,17.98207]
[1779543448255,38.03,74848.71,0.0,-0.15296,8e-05,17.95818]
[1779543448297,38.03,74848.71,0.0,-0.15296,8e-05,17.95818]
[1779543450520,38.03,74851.7,0.0,-0.15271,8e-05,17.94011]
[1779543455692,38.03,74855.78,0.0,-0.15237,8e-05,17.91236]
[1779543455794,38.03,74855.85,0.0,-0.15236,8e-05,17.91206]
[1779543461538,38.03,74860.16,0.0,-0.15201,8e-05,17.88533]
[1779543463935,38.03,74861.21,0.0,-0.15192,8e-05,17.87885]
[1779543469594,38.03,74862.22,0.0,-0.15184,8e-05,17.87241]
[1779543476643,38.03,74858.86,0.0,-0.1521,8e-05,17.89256]
[1779543481679,38.03,74861.99,0.0,-0.15184,8e-05,17.87298]
[1779543486714,38.03,74863.11,0.0,-0.15175,8e-05,17.86573]
[1779543492755,38.03,74863.29,0.0,-0.15173,8e-05,17.86409]
[1779543497791,38.02,74864.19,0.0,-0.15165,8e-05,17.85809]
[1779543502826,38.02,74876.64,0.0,-0.15063,8e-05,17.78161]
[1779543507861,38.02,74876.66,0.0,-0.15063,8e-05,17.78153]
[1779543518938,38.02,74877.96,0.0,-0.15051,8e-05,17.77042]
[1779543525987,38.02,74878.54,0.0,-0.15046,8e-05,17.76695]
[1779543531022,38.02,74885.51,0.0,-0.1499,8e-05,17.72446]
[1779543532034,38.02,74885.51,0.0,-0.1499,8e-05,17.72446]
[1779543537064,38.03,74889.8,0.0,-0.14956,8e-05,17.69858]
[1779543542099,38.03,74891.66,0.0,-0.14942,8e-05,17.68764]
[1779543547134,38.03,74892.11,0.0,-0.14939,8e-05,17.68541]
[1779543552838,38.03,74892.11,0.0,-0.14939,8e-05,17.68573]
[1779543558214,38.03,74884.41,0.0,-0.15002,8e-05,17.73338]
[1779543563249,38.03,74876.18,0.0,-0.15069,8e-05,17.78393]
[1779543568977,38.03,74871.09,0.0,-0.1511,8e-05,17.81494]
[1779543574327,38.03,74871.53,0.0,-0.15104,8e-05,17.80864]
[1779543579362,38.03,74871.71,0.0,-0.15102,8e-05,17.80744]
[1779543584755,38.03,74871.07,0.0,-0.15107,8e-05,17.81131]
[1779543590440,38.03,74864.39,0.0,-0.15161,8e-05,17.85229]
[1779543597489,38.03,74863.45,0.0,-0.15169,8e-05,17.85796]
[1779543602528,38.03,74862.25,0.0,-0.15178,8e-05,17.86504]
[1779543608569,38.03,74862.48,0.0,-0.15176,8e-05,17.86321]
[1779543613604,38.03,74861.55,0.0,-0.15183,8e-05,17.86839]
[1779543618639,38.02,74861.83,0.0,-0.1518,8e-05,17.86619]
[1779543623674,38.02,74861.69,0.0,-0.1518,8e-05,17.86652]
[1779543629716,38.02,74861.78,0.0,-0.15179,8e-05,17.86531]
[1779543634398,38.02,74861.82,0.0,-0.15176,8e-05,17.86129]
[1779543639882,38.02,74862.71,0.0,-0.15168,8e-05,17.85508]
[1779543643273,38.02,74862.69,0.0,-0.15167,8e-05,17.8546]
[1779543643398,38.02,74862.69,0.0,-0.15167,8e-05,17.8546]
[1779543643838,38.02,74862.69,0.0,-0.15167,8e-05,17.8546]
[1779543644029,38.02,74850.77,0.0,-0.15264,8e-05,17.92736]
[1779543644921,38.02,74839.19,0.0,-0.15358,8e-05,17.99814]
[1779543645166,38.02,74839.19,0.0,-0.15358,8e-05,17.99814]
[1779543647284,38.02,74839.1,0.0,-0.15359,8e-05,17.9985]
[1779543652605,38.02,74837.92,0.0,-0.15368,8e-05,18.0053]
[1779543656778,38.02,74831.96,0.0,-0.15417,8e-05,18.04147]
[1779543656864,38.02,74831.96,0.0,-0.15417,8e-05,18.04147]
[1779543657120,38.02,74831.96,0.0,-0.15417,8e-05,18.04147]
[1779543660156,38.02,74831.85,0.0,-0.15417,8e-05,18.04183]
[1779543671032,38.01,74835.0,0.0,-0.1539,8e-05,18.02194]
[1779543676067,38.01,74834.23,0.0,-0.15396,8e-05,18.02637]
[1779543677046,38.01,74834.23,0.0,-0.15396,8e-05,18.02637]
[1779543677074,38.01,74834.17,0.0,-0.15397,8e-05,18.02668]
[1779543682109,38.01,74834.63,0.0,-0.15393,8e-05,18.02384]
[1779543687144,38.01,74834.64,0.0,-0.15393,8e-05,18.02381]
[1779543687206,38.01,74834.64,0.0,-0.15393,8e-05,18.02381]
[1779543692329,38.01,74834.94,0.0,-0.15388,8e-05,18.01862]
[1779543700327,38.01,74833.95,0.0,-0.15397,8e-05,18.02474]
[1779543708291,38.01,74832.66,0.0,-0.15407,8e-05,18.03264]
[1779543712666,38.01,74830.33,0.0,-0.15426,8e-05,18.04686]
[1779543712707,38.01,74830.33,0.0,-0.15426,8e-05,18.04684]
[1779543714941,38.01,74844.56,0.0,-0.1531,8e-05,17.95979]
[1779543722389,38.01,74845.28,0.0,-0.15304,8e-05,17.95594]
[1779543725285,38.02,74845.35,0.0,-0.15304,8e-05,17.95568]
[1779543725831,38.02,74839.95,0.0,-0.15348,8e-05,17.98891]
[1779543732030,38.02,74842.72,0.0,-0.15326,8e-05,17.97236]
[1779543732035,38.02,74842.72,0.0,-0.15326,8e-05,17.97236]
[1779543732042,38.02,74842.72,0.0,-0.15326,8e-05,17.97236]
[1779543732144,38.02,74842.69,0.0,-0.15327,8e-05,17.97277]
[1779543737866,38.02,74847.79,0.0,-0.15286,8e-05,17.94197]
[1779543743536,38.02,74850.87,0.0,-0.15262,8e-05,17.92408]
[1779543744263,38.02,74850.87,0.0,-0.15262,8e-05,17.92408]
[1779543745800,38.02,74850.88,0.0,-0.15262,8e-05,17.92416]
[1779543751592,38.02,74852.21,0.0,-0.1525,8e-05,17.91374]
[1779543756965,38.02,74852.21,0.0,-0.1525,8e-05,17.91374]
[1779543762736,38.03,74852.1,0.0,-0.15253,8e-05,17.91621]
[1779543764316,38.03,74854.75,0.0,-0.15232,8e-05,17.90014]
[1779543769785,38.03,74856.86,0.0,-0.15216,8e-05,17.88818]
[1779543774820,38.03,74857.08,0.0,-0.15215,8e-05,17.88756]
[1779543783883,38.03,74857.93,0.0,-0.1521,8e-05,17.88359]
[1779543788918,38.03,74860.77,0.0,-0.15188,8e-05,17.86688]
[1779543797114,38.03,74861.11,0.0,-0.15185,8e-05,17.86537]
[1779543797116,38.03,74861.11,0.0,-0.15185,8e-05,17.86537]
[1779543802954,38.04,74861.11,0.0,-0.15187,8e-05,17.86666]
[1779543808051,38.04,74861.17,0.0,-0.15188,8e-05,17.86715]
[1779543818121,38.04,74861.2,0.0,-0.15187,8e-05,17.86501]
[1779543826177,38.04,74861.79,0.0,-0.15184,8e-05,17.86249]
[1779543831213,38.05,74857.1,0.0,-0.15223,8e-05,17.89172]
[1779543836248,38.05,74856.74,0.0,-0.15226,8e-05,17.89434]
[1779543841283,38.05,74856.23,0.0,-0.15231,8e-05,17.89777]
[1779543847325,38.05,74863.84,0.0,-0.15169,8e-05,17.85183]
[1779543853367,38.05,74863.28,0.0,-0.15175,8e-05,17.85596]
[1779543866457,38.05,74863.75,0.0,-0.15173,8e-05,17.85488]
[1779543872500,38.06,74863.75,0.0,-0.15172,8e-05,17.8525]
[1779543884584,38.06,74864.44,0.0,-0.15169,8e-05,17.85034]
[1779543890626,38.06,74864.14,0.0,-0.15173,8e-05,17.85325]
[1779543898175,38.06,74863.65,0.0,-0.15178,8e-05,17.85679]
[1779543907006,38.07,74863.58,0.0,-0.15181,8e-05,17.85882]
[1779543913787,38.07,74863.57,0.0,-0.15183,8e-05,17.86075]
[1779543918864,38.07,74863.57,0.0,-0.15183,8e-05,17.86075]
[1779543924864,38.07,74864.03,0.0,-0.15181,8e-05,17.85963]
[1779543930906,38.08,74865.63,0.0,-0.1517,8e-05,17.85087]
[1779543935971,38.08,74865.64,0.0,-0.15168,8e-05,17.84806]
[1779543937456,38.08,74865.64,0.0,-0.15168,8e-05,17.84821]
[1779543939969,38.08,74877.17,0.0,-0.15076,8e-05,17.7784]
[1779543942738,38.08,74878.36,0.0,-0.15067,8e-05,17.77158]
[1779543944272,38.08,74881.68,0.0,-0.1504,8e-05,17.7513]
[1779543946169,38.08,74886.34,0.0,-0.15003,8e-05,17.72335]
[1779543952054,38.09,74888.05,0.0,-0.14992,8e-05,17.71511]
[1779543957073,38.09,74888.38,0.0,-0.1499,8e-05,17.7138]
[1779543959456,38.09,74889.46,0.0,-0.14984,8e-05,17.70865]
[1779543965145,38.1,74902.44,0.0,-0.14883,8e-05,17.63194]
[1779543969881,38.1,74902.69,0.0,-0.14883,8e-05,17.63204]
[1779543975216,38.1,74903.27,0.0,-0.14881,8e-05,17.63105]
[1779543980280,38.11,74904.08,0.0,-0.14877,8e-05,17.62772]
[1779543980282,38.11,74904.08,0.0,-0.14877,8e-05,17.62772]
[1779543982216,38.11,74905.59,0.0,-0.14866,8e-05,17.61943]
[1779543987300,38.11,74904.65,0.0,-0.14877,8e-05,17.62772]
[1779543992335,38.12,74905.13,0.0,-0.14873,8e-05,17.62341]
[1779543997371,38.12,74905.21,0.0,-0.14875,8e-05,17.62482]
[1779544002406,38.13,74904.98,0.0,-0.14879,8e-05,17.62809]
[1779544003778,38.13,74904.38,0.0,-0.14884,8e-05,17.63211]
[1779544011469,38.13,74904.96,0.0,-0.14884,8e-05,17.63225]
[1779544016504,38.14,74905.17,0.0,-0.14885,8e-05,17.63322]
[1779544022546,38.15,74907.49,0.0,-0.1487,8e-05,17.62173]
[1779544025172,38.15,74912.61,0.0,-0.14831,8e-05,17.59146]
[1779544026574,38.15,74926.4,0.0,-0.14722,8e-05,17.50839]
[1779544031609,38.15,74928.09,0.0,-0.14712,8e-05,17.50066]
[1779544037357,38.16,74928.1,0.0,-0.14714,8e-05,17.5027]
[1779544042476,38.16,74928.43,0.0,-0.14714,8e-05,17.5027]
[1779544047721,38.17,74926.2,0.0,-0.14737,8e-05,17.52012]
[1779544053763,38.18,74927.36,0.0,-0.14729,8e-05,17.5125]
[1779544058798,38.18,74928.11,0.0,-0.14726,8e-05,17.5103]
[1779544063833,38.19,74928.22,0.0,-0.14728,8e-05,17.51199]
[1779544069179,38.19,74932.51,0.0,-0.14696,8e-05,17.48781]
[1779544069196,38.19,74932.51,0.0,-0.14696,8e-05,17.48781]
[1779544069377,38.19,74932.51,0.0,-0.14696,8e-05,17.48781]
[1779544069447,38.19,74932.7,0.0,-0.14696,8e-05,17.48767]
[1779544074910,38.19,74934.83,0.0,-0.14681,8e-05,17.47603]
[1779544079945,38.2,74935.05,0.0,-0.14681,8e-05,17.47602]
[1779544082542,38.2,74935.05,0.0,-0.14682,8e-05,17.47656]
[1779544082966,38.2,74934.64,0.0,-0.14685,8e-05,17.47932]
[1779544088007,38.2,74934.5,0.0,-0.14687,8e-05,17.48101]
[1779544094124,38.2,74935.76,0.0,-0.14678,8e-05,17.47384]
[1779544094192,38.2,74935.76,0.0,-0.14678,8e-05,17.47384]
[1779544094257,38.2,74935.76,0.0,-0.14678,8e-05,17.47384]
[1779544094300,38.2,74935.76,0.0,-0.14678,8e-05,17.47384]
[1779544094325,38.2,74938.11,0.0,-0.1466,8e-05,17.46021]
[1779544098076,38.2,74950.54,0.0,-0.14562,8e-05,17.38473]
[1779544103609,38.2,74952.95,0.0,-0.14544,8e-05,17.37037]
[1779544103627,38.2,74952.95,0.0,-0.14544,8e-05,17.37037]
[1779544104149,38.2,74959.56,0.0,-0.14492,8e-05,17.3304]
[1779544105132,38.21,74968.14,0.0,-0.14425,8e-05,17.2784]
[1779544108528,38.21,74971.99,0.0,-0.14396,8e-05,17.25555]
[1779544110173,38.21,74994.43,0.0,-0.14222,8e-05,17.11965]
[1779544115457,38.21,74995.6,0.0,-0.14212,8e-05,17.11013]
[1779544115458,38.21,74995.6,0.0,-0.14212,8e-05,17.11013]
[1779544115575,38.21,74995.6,0.0,-0.14212,8e-05,17.11013]
[1779544117517,38.21,74996.91,0.0,-0.14202,8e-05,17.10266]
[1779544117613,38.21,75000.97,0.0,-0.14171,8e-05,17.07825]
[1779544123272,38.21,75014.21,0.0,-0.14071,8e-05,16.99896]
[1779544125945,38.21,75018.46,0.0,-0.14039,8e-05,16.97364]
[1779544126176,38.21,75018.46,0.0,-0.14039,8e-05,16.97364]
[1779544126850,38.21,75021.3,0.0,-0.14017,8e-05,16.95655]
[1779544132337,38.22,75011.42,0.0,-0.14094,8e-05,17.01741]
[1779544139387,38.22,75010.91,0.0,-0.14099,8e-05,17.02117]
[1779544143854,38.22,75021.71,0.0,-0.14017,8e-05,16.95616]
[1779544147443,38.22,75036.39,0.0,-0.13906,8e-05,16.86812]
[1779544149758,38.22,75036.13,0.0,-0.13908,8e-05,16.87035]
[1779544150637,38.22,75037.24,0.0,-0.139,8e-05,16.86389]
[1779544150693,38.22,75037.24,0.0,-0.139,8e-05,16.86389]
[1779544156507,38.23,75042.58,0.0,-0.13862,8e-05,16.83337]
[1779544158317,38.23,75042.77,0.0,-0.13861,8e-05,16.83254]
[1779544158692,38.23,75042.86,0.0,-0.13861,8e-05,16.83232]
[1779544159296,38.23,75042.86,0.0,-0.13861,8e-05,16.83232]
[1779544159528,38.23,75033.64,0.0,-0.13931,8e-05,16.88843]
[1779544159781,38.23,75033.64,0.0,-0.13931,8e-05,16.88843]
[1779544160873,38.23,75024.79,0.0,-0.13999,8e-05,16.94232]
[1779544160874,38.23,75024.79,0.0,-0.13999,8e-05,16.94232]
[1779544166577,38.23,75026.81,0.0,-0.13985,8e-05,16.93109]
[1779544167825,38.23,75028.02,0.0,-0.13976,8e-05,16.92394]
[1779544169301,38.23,75035.15,0.0,-0.13922,8e-05,16.88091]
[1779544169600,38.23,75037.28,0.0,-0.13906,8e-05,16.86827]
[1779544174635,38.23,75042.68,0.0,-0.13864,8e-05,16.83322]
[1779544175176,38.23,75042.68,0.0,-0.13864,8e-05,16.83322]
[1779544180451,38.23,75046.78,0.0,-0.13834,8e-05,16.80927]
[1779544185712,38.24,75047.02,0.0,-0.13833,8e-05,16.80865]
[1779544189887,38.24,75050.53,0.0,-0.13807,8e-05,16.78781]
[1779544194548,38.24,75053.53,0.0,-0.13785,8e-05,16.77067]
[1779544194775,38.24,75069.51,0.0,-0.13665,8e-05,16.67454]
[1779544199810,38.24,75068.94,0.0,-0.13672,8e-05,16.67963]
[1779544204845,38.25,75076.06,0.0,-0.1362,7e-05,16.63817]
[1779544209880,38.25,75064.2,0.0,-0.13711,8e-05,16.71155]
[1779544214915,38.25,75064.39,0.0,-0.13711,8e-05,16.71159]
[1779544219699,38.25,75065.53,0.0,-0.13704,8e-05,16.70554]
[1779544220958,38.26,75046.5,0.0,-0.13848,8e-05,16.82104]
[1779544226221,38.26,75045.81,0.0,-0.13854,8e-05,16.82583]
[1779544227009,38.26,75029.98,0.0,-0.13975,8e-05,16.92198]
[1779544232047,38.26,75024.98,0.0,-0.14011,8e-05,16.94887]
[1779544237082,38.26,75030.75,0.0,-0.13967,8e-05,16.91393]
[1779544241491,38.26,75031.72,0.0,-0.13959,8e-05,16.90817]
[1779544247152,38.26,75037.27,0.0,-0.13918,8e-05,16.8752]
[1779544252188,38.26,75041.16,0.0,-0.13889,8e-05,16.85254]
[1779544257222,38.26,75040.69,0.0,-0.13894,8e-05,16.85642]
[1779544262257,38.26,75039.74,0.0,-0.13903,8e-05,16.86316]
[1779544267694,38.27,75039.72,0.0,-0.13904,8e-05,16.86424]
[1779544273334,38.27,75039.03,0.0,-0.13911,8e-05,16.86974]
[1779544275514,38.27,75038.84,0.0,-0.13912,8e-05,16.87107]
[1779544275615,38.27,75038.81,0.0,-0.13913,8e-05,16.87144]
[1779544281390,38.27,75037.07,0.0,-0.13928,8e-05,16.88324]
[1779544287433,38.27,75035.99,0.0,-0.13937,8e-05,16.89092]
[1779544292593,38.28,75036.02,0.0,-0.13938,8e-05,16.8913]
[1779544295302,38.28,75036.02,0.0,-0.13936,8e-05,16.88835]
[1779544300595,38.28,75036.72,0.0,-0.13933,8e-05,16.88594]
[1779544306565,38.28,75036.87,0.0,-0.13934,8e-05,16.88726]
[1779544309622,38.29,75036.18,0.0,-0.1394,8e-05,16.89207]
[1779544315629,38.29,75026.48,0.0,-0.14017,8e-05,16.95271]
[1779544320664,38.29,75036.38,0.0,-0.13943,8e-05,16.8941]
[1779544325742,38.29,75038.11,0.0,-0.13931,8e-05,16.88497]
[1779544325744,38.29,75038.11,0.0,-0.13931,8e-05,16.88497]
[1779544331742,38.3,75041.65,0.0,-0.13906,8e-05,16.86519]
[1779544333398,38.3,75041.42,0.0,-0.13908,8e-05,16.86682]
[1779544334173,38.3,75043.86,0.0,-0.1389,8e-05,16.85229]
[1779544334763,38.3,75029.69,0.0,-0.13998,8e-05,16.93824]
[1779544339798,38.3,75034.78,0.0,-0.13961,8e-05,16.90845]
[1779544344833,38.3,75021.7,0.0,-0.14062,8e-05,16.98879]
[1779544349868,38.31,75025.54,0.0,-0.14034,8e-05,16.96625]
[1779544350643,38.31,75025.54,0.0,-0.14034,8e-05,16.96625]
[1779544350685,38.31,75025.54,0.0,-0.14034,8e-05,16.96625]
[1779544355909,38.31,75035.69,0.0,-0.13956,8e-05,16.90317]
[1779544359632,38.31,75036.52,0.0,-0.1395,8e-05,16.89875]
[1779544359939,38.31,75016.84,0.0,-0.14102,8e-05,17.01848]
[1779544363549,38.31,75002.13,0.0,-0.14215,8e-05,17.10781]
[1779544369004,38.31,75003.5,0.0,-0.14205,8e-05,17.09956]
[1779544372972,38.31,75006.76,0.0,-0.14179,8e-05,17.07977]
[1779544378067,38.31,75015.52,0.0,-0.14112,8e-05,17.02701]
[1779544383102,38.31,75016.2,0.0,-0.14108,8e-05,17.02341]
[1779544388137,38.31,75018.02,0.0,-0.14095,8e-05,17.01299]
[1779544393171,38.32,75018.39,0.0,-0.14093,8e-05,17.01144]
[1779544398207,38.32,75019.19,0.0,-0.14087,8e-05,17.00731]
[1779544403242,38.32,75019.01,0.0,-0.1409,8e-05,17.00916]
[1779544408277,38.32,75019.37,0.0,-0.14088,8e-05,17.00774]
[1779544413312,38.32,75023.31,0.0,-0.14056,8e-05,16.98137]
[1779544415963,38.32,75025.2,0.0,-0.14042,8e-05,16.97034]
[1779544422110,38.32,75032.85,0.0,-0.13985,8e-05,16.92498]
[1779544422287,38.32,75032.85,0.0,-0.13985,8e-05,16.92498]
[1779544422564,38.32,75032.85,0.0,-0.13985,8e-05,16.92498]
[1779544422599,38.32,75032.85,0.0,-0.13985,8e-05,16.92498]
[1779544422891,38.33,75047.4,0.0,-0.13875,8e-05,16.83735]
[1779544425126,38.33,75046.68,0.0,-0.13881,8e-05,16.84195]
[1779544430992,38.33,75045.26,0.0,-0.13893,8e-05,16.85192]
[1779544431151,38.33,75045.26,0.0,-0.13893,8e-05,16.85192]
[1779544436484,38.33,75062.9,0.0,-0.13761,8e-05,16.74646]
[1779544438798,38.33,75065.22,0.0,-0.13744,8e-05,16.73273]
[1779544438899,38.33,75067.81,0.0,-0.13725,8e-05,16.71738]
[1779544442526,38.33,75080.66,0.0,-0.1363,7e-05,16.64086]
[1779544447561,38.34,75084.9,0.0,-0.136,7e-05,16.61707]
[1779544449519,38.34,75083.37,0.0,-0.13612,7e-05,16.62665]
[1779544449718,38.34,75083.37,0.0,-0.13612,7e-05,16.62665]
[1779544449805,38.34,75102.54,0.0,-0.13469,7e-05,16.51109]
[1779544450184,38.34,75102.54,0.0,-0.13469,7e-05,16.51109]
[1779544450715,38.34,75102.54,0.0,-0.13469,7e-05,16.51109]
[1779544450719,38.34,75102.54,0.0,-0.13469,7e-05,16.51109]
[1779544450777,38.34,75117.59,0.0,-0.13358,7e-05,16.42079]
[1779544456626,38.34,75119.1,0.0,-0.1335,7e-05,16.41424]
[1779544457736,38.34,75134.43,0.0,-0.13238,7e-05,16.32241]
[1779544458056,38.34,75134.43,0.0,-0.13238,7e-05,16.32241]
[1779544458176,38.34,75134.43,0.0,-0.13238,7e-05,16.32241]
[1779544458973,38.35,75155.82,0.0,-0.13082,7e-05,16.1947]
[1779544461227,38.35,75164.7,0.0,-0.13019,7e-05,16.142]
[1779544461354,38.35,75164.7,0.0,-0.13019,7e-05,16.142]
[1779544461669,38.35,75164.61,0.0,-0.1302,7e-05,16.14319]
[1779544462198,38.35,75164.61,0.0,-0.1302,7e-05,16.14319]
[1779544464114,38.35,75164.77,0.0,-0.13021,7e-05,16.14389]
[1779544464690,38.35,75162.16,0.0,-0.1304,7e-05,16.16]
[1779544468720,38.36,75150.06,0.0,-0.1313,7e-05,16.23419]
[1779544471743,38.36,75161.67,0.0,-0.13045,7e-05,16.16232]
[1779544476778,38.36,75158.81,0.0,-0.13068,7e-05,16.18166]
[1779544481497,38.37,75148.24,0.0,-0.13147,7e-05,16.24665]
[1779544481819,38.37,75161.49,0.0,-0.1305,7e-05,16.16712]
[1779544482824,38.37,75174.29,0.0,-0.12958,7e-05,16.09086]
[1779544487861,38.37,75178.76,0.0,-0.12929,7e-05,16.06629]
[1779544492897,38.37,75177.62,0.0,-0.1294,7e-05,16.07534]
[1779544497932,38.38,75168.59,0.0,-0.13007,7e-05,16.13142]
[1779544502967,38.38,75173.88,0.0,-0.12971,7e-05,16.10147]
[1779544506995,38.38,75161.53,0.0,-0.13062,7e-05,16.1769]
[1779544512030,38.39,75160.56,0.0,-0.13071,7e-05,16.18414]
[1779544515939,38.39,75158.66,0.0,-0.13085,7e-05,16.19638]
[1779544521093,38.39,75149.52,0.0,-0.13154,7e-05,16.25309]
[1779544521867,38.39,75149.52,0.0,-0.13154,7e-05,16.25309]
[1779544522100,38.39,75133.39,0.0,-0.13272,7e-05,16.35021]
[1779544525756,38.39,75126.52,0.0,-0.13323,7e-05,16.39185]
[1779544525762,38.39,75126.52,0.0,-0.13323,7e-05,16.39185]
[1779544525805,38.39,75123.82,0.0,-0.13343,7e-05,16.40813]
[1779544531163,38.4,75121.52,0.0,-0.13359,7e-05,16.41925]
[1779544533439,38.4,75124.03,0.0,-0.1334,7e-05,16.40428]
[1779544535674,38.4,75116.8,0.0,-0.13394,7e-05,16.44798]
[1779544535699,38.4,75116.8,0.0,-0.13394,7e-05,16.44798]
[1779544536988,38.4,75159.28,0.0,-0.13083,7e-05,16.19334]
[1779544539618,38.4,75163.22,0.0,-0.13056,7e-05,16.17046]
[1779544545808,38.4,75157.36,0.0,-0.131,7e-05,16.20745]
[1779544551303,38.41,75165.38,0.0,-0.13045,7e-05,16.16181]
[1779544556410,38.41,75165.76,0.0,-0.13044,7e-05,16.16069]
[1779544556411,38.41,75165.76,0.0,-0.13044,7e-05,16.16069]
[1779544556654,38.41,75165.76,0.0,-0.13045,7e-05,16.16147]
[1779544562083,38.41,75158.23,0.0,-0.131,7e-05,16.20712]
[1779544567417,38.41,75159.71,0.0,-0.1309,7e-05,16.19899]
[1779544572452,38.41,75165.8,0.0,-0.13046,7e-05,16.16307]
[1779544577487,38.42,75162.23,0.0,-0.13073,7e-05,16.18527]
[1779544582522,38.42,75163.01,0.0,-0.13068,7e-05,16.18127]
[1779544587557,38.42,75164.03,0.0,-0.13062,7e-05,16.17584]
[1779544592680,38.42,75164.1,0.0,-0.1306,7e-05,16.17264]
[1779544598634,38.42,75164.12,0.0,-0.13061,7e-05,16.17355]
[1779544603670,38.42,75160.43,0.0,-0.13088,7e-05,16.19644]
[1779544608705,38.42,75157.14,0.0,-0.13113,7e-05,16.21679]
[1779544613742,38.43,75157.62,0.0,-0.1311,7e-05,16.21445]
[1779544620791,38.43,75157.64,0.0,-0.13111,7e-05,16.21505]
[1779544625819,38.43,75154.81,0.0,-0.13132,7e-05,16.23241]
[1779544630861,38.43,75148.32,0.0,-0.1318,7e-05,16.2718]
[1779544631214,38.43,75148.32,0.0,-0.1318,7e-05,16.2718]
[1779544638878,38.43,75150.06,0.0,-0.13168,7e-05,16.26205]
[1779544641528,38.43,75147.37,0.0,-0.13188,7e-05,16.27894]
[1779544649878,38.43,75148.15,0.0,-0.13184,7e-05,16.27489]
[1779544655029,38.43,75140.96,0.0,-0.13235,7e-05,16.31582]
[1779544660064,38.44,75139.16,0.0,-0.13249,7e-05,16.32695]
[1779544665099,38.44,75138.2,0.0,-0.13256,7e-05,16.3329]
[1779544670134,38.44,75137.97,0.0,-0.13258,7e-05,16.33441]
[1779544674052,38.44,75145.84,0.0,-0.132,7e-05,16.28734]
[1779544674163,38.44,75148.2,0.0,-0.13183,7e-05,16.27328]
[1779544674313,38.44,75148.2,0.0,-0.13183,7e-05,16.27328]
[1779544680204,38.44,75156.59,0.0,-0.13122,7e-05,16.22287]
[1779544685239,38.44,75156.63,0.0,-0.13122,7e-05,16.2227]
[1779544685266,38.44,75156.63,0.0,-0.13122,7e-05,16.2227]
[1779544694370,38.44,75156.63,0.0,-0.13122,7e-05,16.2227]
[1779544700345,38.44,75159.44,0.0,-0.13104,7e-05,16.20821]
[1779544704979,38.44,75159.41,0.0,-0.13105,7e-05,16.20914]
[1779544709989,38.44,75152.09,0.0,-0.13159,7e-05,16.25361]
[1779544716459,38.45,75155.44,0.0,-0.13134,7e-05,16.23133]
[1779544718200,38.45,75155.44,0.0,-0.13134,7e-05,16.23133]
[1779544728208,38.45,75158.0,0.0,-0.13117,7e-05,16.21747]
[1779544731565,38.45,75143.81,0.0,-0.13222,7e-05,16.30339]
[1779544737979,38.45,75142.02,0.0,-0.13235,7e-05,16.31432]
[1779544738213,38.45,75142.02,0.0,-0.13235,7e-05,16.31432]
[1779544738314,38.45,75142.32,0.0,-0.13233,7e-05,16.31263]
[1779544738614,38.45,75129.59,0.0,-0.13326,7e-05,16.38898]
[1779544744160,38.45,75125.6,0.0,-0.13356,7e-05,16.41332]
[1779544748208,38.45,75129.37,0.0,-0.13329,7e-05,16.39116]
[1779544748309,38.45,75129.97,0.0,-0.13325,7e-05,16.38779]
[1779544753722,38.45,75135.47,0.0,-0.13285,7e-05,16.35539]
[1779544759778,38.46,75138.04,0.0,-0.13267,7e-05,16.34058]
[1779544765864,38.46,75142.29,0.0,-0.13237,7e-05,16.31626]
[1779544772855,38.46,75145.35,0.0,-0.13215,7e-05,16.29615]
[1779544777907,38.46,75141.24,0.0,-0.13246,7e-05,16.3218]
[1779544778904,38.46,75127.03,0.0,-0.1335,7e-05,16.40721]
[1779544783939,38.46,75127.33,0.0,-0.13348,7e-05,16.40571]
[1779544788974,38.46,75128.64,0.0,-0.13339,7e-05,16.39804]
[1779544794010,38.46,75129.71,0.0,-0.13331,7e-05,16.39191]
[1779544796322,38.46,75129.7,0.0,-0.13332,7e-05,16.39204]
[1779544806122,38.47,75146.12,0.0,-0.13212,7e-05,16.29391]
[1779544811158,38.47,75147.13,0.0,-0.13205,7e-05,16.28815]
[1779544814305,38.47,75146.37,0.0,-0.1321,7e-05,16.29293]
[1779544818543,38.47,75135.95,0.0,-0.13287,7e-05,16.35594]
[1779544819214,38.47,75130.68,0.0,-0.13326,7e-05,16.38729]
[1779544820328,38.47,75130.68,0.0,-0.13326,7e-05,16.38729]
[1779544825570,38.46,75125.59,0.0,-0.13361,7e-05,16.41583]
[1779544827847,38.46,75123.56,0.0,-0.13375,7e-05,16.42731]
[1779544827853,38.46,75123.56,0.0,-0.13375,7e-05,16.42731]
[1779544829111,38.46,75121.99,0.0,-0.13386,7e-05,16.43638]
[1779544830897,38.46,75121.26,0.0,-0.13391,7e-05,16.44039]
[1779544831299,38.46,75121.25,0.0,-0.13388,7e-05,16.43615]
[1779544836334,38.45,75121.89,0.0,-0.1338,7e-05,16.42929]
[1779544838092,38.45,75121.97,0.0,-0.13378,7e-05,16.42821]
[1779544844390,38.44,75121.41,0.0,-0.13377,7e-05,16.4273]
[1779544849426,38.44,75120.2,0.0,-0.13383,7e-05,16.43153]
[1779544854461,38.43,75109.48,0.0,-0.13458,7e-05,16.49271]
[1779544855612,38.43,75109.48,0.0,-0.13458,7e-05,16.49271]
[1779544857673,38.43,75104.29,0.0,-0.13495,7e-05,16.52261]
[1779544857715,38.43,75102.34,0.0,-0.13509,7e-05,16.53376]
[1779544863526,38.42,75099.82,0.0,-0.13524,7e-05,16.54578]
[1779544868561,38.41,75090.94,0.0,-0.13586,7e-05,16.59638]
[1779544873629,38.41,75090.55,0.0,-0.13588,7e-05,16.59755]
[1779544873631,38.41,75090.55,0.0,-0.13588,7e-05,16.59755]
[1779544878278,38.41,75085.05,0.0,-0.13625,7e-05,16.62709]
[1779544883666,38.4,75085.18,0.0,-0.13619,7e-05,16.62211]
[1779544884464,38.4,75085.18,0.0,-0.13619,7e-05,16.62211]
[1779544889708,38.39,75085.38,0.0,-0.13613,7e-05,16.61725]
[1779544894743,38.38,75087.83,0.0,-0.13589,7e-05,16.59638]
[1779544895479,38.38,75087.83,0.0,-0.13589,7e-05,16.59638]
[1779544900785,38.38,75085.65,0.0,-0.13601,7e-05,16.60624]
[1779544905820,38.37,75085.67,0.0,-0.13598,7e-05,16.60333]
[1779544910855,38.37,75084.74,0.0,-0.13602,7e-05,16.60619]
[1779544915890,38.36,75081.76,0.0,-0.13621,7e-05,16.6214]
[1779544920925,38.36,75081.16,0.0,-0.13622,7e-05,16.62221]
[1779544925960,38.35,75079.89,0.0,-0.13628,7e-05,16.62707]
[1779544932009,38.34,75082.68,0.0,-0.13603,7e-05,16.60688]
[1779544937037,38.34,75083.26,0.0,-0.13596,7e-05,16.60075]
[1779544945094,38.33,75082.92,0.0,-0.13593,7e-05,16.59867]
[1779544945719,38.33,75082.92,0.0,-0.13593,7e-05,16.59867]
[1779544951136,38.32,75081.71,0.0,-0.13596,7e-05,16.59961]
[1779544956171,38.32,75080.39,0.0,-0.13603,7e-05,16.60505]
[1779544961206,38.31,75079.07,0.0,-0.1361,7e-05,16.61047]
[1779544962741,38.31,75079.07,0.0,-0.1361,7e-05,16.61047]
[1779544968255,38.31,75077.22,0.0,-0.13619,7e-05,16.61748]
[1779544973290,38.3,75067.23,0.0,-0.13691,8e-05,16.67494]
[1779544978325,38.29,75064.65,0.0,-0.13706,8e-05,16.6875]
[1779544980742,38.29,75064.08,0.0,-0.13709,8e-05,16.68972]
[1779544986381,38.28,75061.44,0.0,-0.13724,8e-05,16.70186]
[1779544986563,38.28,75061.44,0.0,-0.13724,8e-05,16.70186]
[1779544992423,38.28,75068.15,0.0,-0.13669,8e-05,16.65729]
[1779544992568,38.28,75068.15,0.0,-0.13669,8e-05,16.65729]
[1779544998465,38.27,75067.56,0.0,-0.13669,8e-05,16.65712]
[1779545004507,38.26,75067.77,0.0,-0.13663,8e-05,16.65219]
[1779545009542,38.26,75067.44,0.0,-0.13662,8e-05,16.65118]
[1779545013942,38.25,75067.16,0.0,-0.13659,8e-05,16.64716]
[1779545019612,38.24,75067.23,0.0,-0.13654,8e-05,16.64322]
[1779545024647,38.24,75063.9,0.0,-0.13676,8e-05,16.6604]
[1779545027344,38.24,75063.9,0.0,-0.13676,8e-05,16.6604]
[1779545032703,38.23,75061.94,0.0,-0.13685,8e-05,16.66735]
[1779545038745,38.22,75061.46,0.0,-0.13684,8e-05,16.66638]
[1779545043780,38.21,75059.88,0.0,-0.13692,8e-05,16.67268]
[1779545048815,38.21,75056.29,0.0,-0.13715,8e-05,16.691]
[1779545053850,38.2,75053.08,0.0,-0.13735,8e-05,16.70691]
[1779545059446,38.19,75050.26,0.0,-0.13753,8e-05,16.72108]
[1779545064927,38.18,75049.48,0.0,-0.13752,8e-05,16.72065]
[1779545069962,38.18,75049.32,0.0,-0.13749,8e-05,16.71798]
[1779545075010,38.17,75048.89,0.0,-0.13748,8e-05,16.71511]
[1779545076007,38.17,75051.37,0.0,-0.13727,8e-05,16.69865]
[1779545081043,38.16,75057.75,0.0,-0.13674,8e-05,16.65634]
[1779545083971,38.16,75059.28,0.0,-0.13662,8e-05,16.64594]
[1779545090509,38.15,75060.34,0.0,-0.1365,8e-05,16.63655]
[1779545096148,38.14,75060.19,0.0,-0.13645,8e-05,16.63262]
[1779545102190,38.14,75060.54,0.0,-0.13638,8e-05,16.62685]
[1779545107226,38.13,75059.25,0.0,-0.13644,8e-05,16.63161]
[1779545108056,38.13,75059.25,0.0,-0.13644,8e-05,16.63161]
[1779545114275,38.12,75052.54,0.0,-0.1369,8e-05,16.66788]
[1779545120317,38.11,75052.51,0.0,-0.13685,8e-05,16.66416]
[1779545125969,38.11,75052.38,0.0,-0.13684,8e-05,16.66302]
[1779545131394,38.1,75050.22,0.0,-0.13692,8e-05,16.66772]
[1779545136429,38.09,75049.74,0.0,-0.13691,8e-05,16.66681]
[1779545138053,38.09,75050.46,0.0,-0.13685,8e-05,16.6618]
[1779545143478,38.08,75050.83,0.0,-0.13678,8e-05,16.65586]
[1779545148513,38.08,75049.97,0.0,-0.1368,8e-05,16.65806]
[1779545149071,38.08,75049.97,0.0,-0.1368,8e-05,16.65806]
[1779545153196,38.07,75041.52,0.0,-0.13742,8e-05,16.70702]
[1779545153201,38.07,75041.52,0.0,-0.13742,8e-05,16.70702]
[1779545153548,38.07,75041.5,0.0,-0.13741,8e-05,16.70668]
[1779545158583,38.07,75031.79,0.0,-0.13812,8e-05,16.76328]
[1779545163618,38.06,75033.27,0.0,-0.13798,8e-05,16.75166]
[1779545163742,38.06,75033.27,0.0,-0.13798,8e-05,16.75166]
[1779545165198,38.06,75033.38,0.0,-0.13796,8e-05,16.7505]
[1779545165632,38.06,75038.13,0.0,-0.13759,8e-05,16.72098]
[1779545169896,38.06,75045.03,0.0,-0.13705,8e-05,16.67738]
[1779545170331,38.06,75045.03,0.0,-0.13705,8e-05,16.67738]
[1779545173325,38.05,75045.25,0.0,-0.13701,8e-05,16.674]
[1779545173600,38.05,75045.25,0.0,-0.13701,8e-05,16.674]
[1779545180559,38.05,75051.55,0.0,-0.1365,8e-05,16.63301]
[1779545185772,38.04,75049.21,0.0,-0.13662,8e-05,16.64289]
[1779545191813,38.03,75051.27,0.0,-0.13641,8e-05,16.62381]
[1779545194910,38.03,75051.33,0.0,-0.13639,8e-05,16.62238]
[1779545200877,38.03,75060.19,0.0,-0.13569,8e-05,16.56596]
[1779545206137,38.02,75060.28,0.0,-0.13567,8e-05,16.56413]
[1779545211954,38.02,75063.27,0.0,-0.13542,8e-05,16.5438]
[1779545212792,38.02,75063.27,0.0,-0.13542,8e-05,16.5438]
[1779545213485,38.02,75063.27,0.0,-0.13542,8e-05,16.5438]
[1779545213548,38.02,75063.27,0.0,-0.13541,8e-05,16.54312]
[1779545213798,38.02,75063.27,0.0,-0.13541,8e-05,16.54312]
[1779545213968,38.02,75063.19,0.0,-0.13542,8e-05,16.54361]
[1779545214858,38.02,75063.19,0.0,-0.13542,8e-05,16.54361]
[1779545219286,38.01,75067.4,0.0,-0.13508,8e-05,16.51619]
[1779545219657,38.01,75067.45,0.0,-0.13506,8e-05,16.51488]
[1779545220444,38.01,75067.45,0.0,-0.13506,8e-05,16.51488]
[1779545220769,38.01,75067.95,0.0,-0.13502,8e-05,16.51131]
[1779545221491,38.01,75067.95,0.0,-0.13502,8e-05,16.51131]
[1779545221532,38.01,75112.98,0.0,-0.13167,7e-05,16.23795]
[1779545221883,38.01,75112.98,0.0,-0.13167,7e-05,16.23795]
[1779545222038,38.01,75112.98,0.0,-0.13167,7e-05,16.23795]
[1779545222752,38.01,75149.85,0.0,-0.12897,7e-05,16.01494]
[1779545226744,38.01,75157.39,0.0,-0.12843,7e-05,15.97005]
[1779545232239,38.02,75163.61,0.0,-0.128,7e-05,15.93454]
[1779545236840,38.02,75164.99,0.0,-0.12792,7e-05,15.92736]
[1779545242173,38.02,75157.9,0.0,-0.12844,7e-05,15.97116]
[1779545246774,38.02,75157.04,0.0,-0.12851,7e-05,15.97676]
[1779545247208,38.02,75158.14,0.0,-0.12843,7e-05,15.97022]
[1779545252243,38.02,75155.93,0.0,-0.12856,7e-05,15.97955]
[1779545252847,38.02,75155.93,0.0,-0.12856,7e-05,15.97955]
[1779545252871,38.02,75155.93,0.0,-0.12856,7e-05,15.97955]
[1779545252905,38.02,75155.93,0.0,-0.12856,7e-05,15.97955]
[1779545253250,38.02,75154.9,0.0,-0.12863,7e-05,15.98564]
[1779545258285,38.02,75155.77,0.0,-0.12855,7e-05,15.97845]
[1779545262156,38.02,75156.69,0.0,-0.12847,7e-05,15.97179]
[1779545267783,38.01,75160.41,0.0,-0.12818,7e-05,15.94762]
[1779545274400,38.01,75161.48,0.0,-0.12807,7e-05,15.93855]
[1779545279435,38.0,75158.12,0.0,-0.1283,7e-05,15.95717]
[1779545284470,38.0,75161.01,0.0,-0.12807,7e-05,15.93797]
[1779545289505,38.0,75169.0,0.0,-0.12747,7e-05,15.88819]
[1779545294540,38.0,75163.23,0.0,-0.12787,7e-05,15.92167]
[1779545299575,37.99,75164.71,0.0,-0.12775,7e-05,15.91088]
[1779545304610,37.99,75164.37,0.0,-0.12775,7e-05,15.91151]
[1779545309645,37.99,75167.72,0.0,-0.1275,7e-05,15.88991]
[1779545310309,37.99,75167.72,0.0,-0.1275,7e-05,15.88991]
[1779545315687,37.98,75157.15,0.0,-0.12822,7e-05,15.94858]
[1779545321729,37.98,75155.31,0.0,-0.12833,7e-05,15.95756]
[1779545322965,37.98,75154.81,0.0,-0.12836,7e-05,15.96023]
[1779545329785,37.97,75155.22,0.0,-0.1283,7e-05,15.95529]
[1779545335827,37.97,75156.33,0.0,-0.1282,7e-05,15.94657]
[1779545340862,37.97,75156.13,0.0,-0.12819,7e-05,15.94617]
[1779545345897,37.96,75156.41,0.0,-0.12815,7e-05,15.94289]
[1779545350932,37.96,75156.22,0.0,-0.12815,7e-05,15.94248]
[1779545355967,37.96,75157.07,0.0,-0.12807,7e-05,15.93581]
[1779545361002,37.95,75157.18,0.0,-0.12804,7e-05,15.93365]
[1779545364307,37.95,75156.29,0.0,-0.1281,7e-05,15.93845]
[1779545367949,37.95,75146.53,0.0,-0.1288,7e-05,15.99657]
[1779545373531,37.95,75139.77,0.0,-0.12925,7e-05,16.03239]
[1779545380363,37.94,75134.96,0.0,-0.12957,7e-05,16.05916]
[1779545382680,37.94,75134.96,0.0,-0.12957,7e-05,16.0588]
[1779545389201,37.94,75134.79,0.0,-0.12955,7e-05,16.0571]
[1779545393525,37.94,75135.19,0.0,-0.12951,7e-05,16.05381]
[1779545393626,37.94,75134.94,0.0,-0.12953,7e-05,16.05503]
[1779545399271,37.93,75130.18,0.0,-0.12985,7e-05,16.08212]
[1779545404306,37.93,75133.63,0.0,-0.12958,7e-05,16.05975]
[1779545409343,37.93,75132.79,0.0,-0.12963,7e-05,16.06343]
[1779545410563,37.93,75132.79,0.0,-0.12963,7e-05,16.06343]
[1779545410609,37.93,75132.67,0.0,-0.12963,7e-05,16.06387]
[1779545415736,37.92,75134.09,0.0,-0.12952,7e-05,16.054]
[1779545418410,37.92,75157.7,0.0,-0.12778,7e-05,15.90971]
[1779545423446,37.92,75156.09,0.0,-0.12789,7e-05,15.91889]
[1779545428481,37.92,75156.38,0.0,-0.12787,7e-05,15.91658]
[1779545433516,37.92,75158.11,0.0,-0.12771,7e-05,15.90229]
[1779545438559,37.92,75166.65,0.0,-0.12709,7e-05,15.85021]
[1779545444601,37.92,75164.68,0.0,-0.12723,7e-05,15.86207]
[1779545449644,37.92,75164.44,0.0,-0.12725,7e-05,15.86344]
[1779545455040,37.92,75160.49,0.0,-0.12753,7e-05,15.88724]
[1779545464770,37.91,75156.37,0.0,-0.1278,7e-05,15.90913]
[1779545469805,37.91,75159.76,0.0,-0.12754,7e-05,15.88742]
[1779545474840,37.91,75160.53,0.0,-0.12746,7e-05,15.8811]
[1779545479875,37.9,75160.39,0.0,-0.12746,7e-05,15.8806]
[1779545484910,37.9,75160.27,0.0,-0.12745,7e-05,15.87997]
[1779545489945,37.9,75160.77,0.0,-0.1274,7e-05,15.87559]
[1779545496994,37.89,75160.58,0.0,-0.12737,7e-05,15.87158]
[1779545502029,37.89,75159.59,0.0,-0.12743,7e-05,15.87626]
[1779545507064,37.89,75160.17,0.0,-0.12737,7e-05,15.87141]
[1779545512099,37.89,75160.28,0.0,-0.12735,7e-05,15.86944]
[1779545517135,37.88,75159.69,0.0,-0.12737,7e-05,15.87173]
[1779545518694,37.88,75159.69,0.0,-0.12737,7e-05,15.87173]
[1779545526198,37.88,75154.28,0.0,-0.12775,7e-05,15.90334]
[1779545531233,37.88,75155.86,0.0,-0.12763,7e-05,15.89339]
[1779545533236,37.88,75155.86,0.0,-0.12763,7e-05,15.89339]
[1779545538282,37.88,75160.11,0.0,-0.12731,7e-05,15.86635]
[1779545544323,37.88,75160.81,0.0,-0.12725,7e-05,15.86084]
[1779545549359,37.87,75160.86,0.0,-0.12723,7e-05,15.85947]
[1779545554394,37.87,75161.72,0.0,-0.12713,7e-05,15.84986]
[1779545559429,37.87,75161.74,0.0,-0.12712,7e-05,15.84868]
[1779545569499,37.87,75158.72,0.0,-0.12731,7e-05,15.86471]
[1779545575541,37.86,75158.35,0.0,-0.12732,7e-05,15.86561]
[1779545583597,37.86,75158.42,0.0,-0.1273,7e-05,15.86346]
[1779545594675,37.86,75158.51,0.0,-0.12727,7e-05,15.86066]
[1779545599710,37.85,75161.21,0.0,-0.12706,7e-05,15.8434]
[1779545606759,37.85,75161.14,0.0,-0.12705,7e-05,15.84263]
[1779545612801,37.85,75160.18,0.0,-0.12709,7e-05,15.84409]
[1779545617836,37.85,75160.2,0.0,-0.12708,7e-05,15.84308]
[1779545622871,37.85,75160.48,0.0,-0.12705,7e-05,15.84051]
[1779545632941,37.84,75160.65,0.0,-0.12701,7e-05,15.83758]
[1779545637978,37.84,75161.94,0.0,-0.12691,7e-05,15.82893]
[1779545643013,37.84,75162.32,0.0,-0.12687,7e-05,15.82583]
[1779545651070,37.84,75162.53,0.0,-0.12684,7e-05,15.82329]
[1779545652620,37.84,75162.37,0.0,-0.12685,7e-05,15.82411]
[1779545662148,37.83,75160.53,0.0,-0.12696,7e-05,15.83305]
[1779545662978,37.83,75160.53,0.0,-0.12696,7e-05,15.83305]
[1779545663155,37.83,75160.56,0.0,-0.12695,7e-05,15.83263]
[1779545668190,37.83,75160.9,0.0,-0.12691,7e-05,15.8291]
[1779545673225,37.83,75160.76,0.0,-0.12689,7e-05,15.82518]
[1779545678260,37.82,75161.05,0.0,-0.12685,7e-05,15.82199]
[1779545683295,37.82,75159.21,0.0,-0.12696,7e-05,15.83175]
[1779545689337,37.82,75159.22,0.0,-0.12694,7e-05,15.82995]
[1779545690738,37.82,75159.22,0.0,-0.12694,7e-05,15.82995]
[1779545690781,37.82,75159.22,0.0,-0.12694,7e-05,15.82995]
[1779545690805,37.82,75159.22,0.0,-0.12694,7e-05,15.82995]
[1779545690944,37.82,75152.15,0.0,-0.12745,7e-05,15.87257]
[1779545691528,37.82,75152.15,0.0,-0.12745,7e-05,15.87257]
[1779545694865,37.82,75139.04,0.0,-0.1284,7e-05,15.95168]
[1779545700899,37.81,75127.18,0.0,-0.12925,7e-05,16.0223]
[1779545705915,37.81,75136.04,0.0,-0.12858,7e-05,15.96687]
[1779545716526,37.81,75135.21,0.0,-0.12861,7e-05,15.96905]
[1779545719279,37.81,75133.88,0.0,-0.12871,7e-05,15.97691]
[1779545721561,37.8,75120.3,0.0,-0.12969,7e-05,16.05837]
[1779545726596,37.8,75129.72,0.0,-0.12898,7e-05,15.99944]
[1779545732638,37.8,75129.55,0.0,-0.12895,7e-05,15.99548]
[1779545737673,37.79,75128.13,0.0,-0.12904,7e-05,16.00269]
[1779545743715,37.79,75125.52,0.0,-0.12921,7e-05,16.01677]
[1779545749758,37.79,75125.31,0.0,-0.1292,7e-05,16.01623]
[1779545757815,37.78,75124.86,0.0,-0.12921,7e-05,16.01657]
[1779545762850,37.78,75125.3,0.0,-0.12916,7e-05,16.01243]
[1779545767885,37.78,75125.24,0.0,-0.12914,7e-05,16.01135]
[1779545772920,37.77,75125.7,0.0,-0.12909,7e-05,16.00713]
[1779545778962,37.77,75124.88,0.0,-0.12914,7e-05,16.01043]
[1779545783997,37.77,75122.21,0.0,-0.12931,7e-05,16.02528]
[1779545789032,37.77,75121.02,0.0,-0.12938,7e-05,16.03102]
[1779545794067,37.76,75121.1,0.0,-0.12934,7e-05,16.02567]
[1779545796680,37.76,75121.13,0.0,-0.12933,7e-05,16.02458]
[1779545797108,37.76,75121.13,0.0,-0.12933,7e-05,16.02458]
[1779545797241,37.76,75146.55,0.0,-0.12747,7e-05,15.86987]
[1779545797435,37.76,75146.55,0.0,-0.12747,7e-05,15.86987]
[1779545797471,37.76,75146.55,0.0,-0.12747,7e-05,15.86987]
[1779545797513,37.76,75146.55,0.0,-0.12747,7e-05,15.86987]
[1779545798187,37.76,75164.17,0.0,-0.12619,7e-05,15.76218]
[1779545804137,37.76,75165.61,0.0,-0.12607,7e-05,15.75245]
[1779545809172,37.76,75166.16,0.0,-0.12602,7e-05,15.74833]
[1779545809400,37.76,75166.16,0.0,-0.12602,7e-05,15.74833]
[1779545815214,37.76,75166.33,0.0,-0.12601,7e-05,15.74714]
[1779545820250,37.76,75166.34,0.0,-0.12601,7e-05,15.7469]
[1779545820411,37.76,75166.34,0.0,-0.12601,7e-05,15.7469]
[1779545826295,37.75,75165.84,0.0,-0.12603,7e-05,15.74881]
[1779545831330,37.75,75166.56,0.0,-0.12597,7e-05,15.74349]
[1779545839915,37.75,75169.23,0.0,-0.12577,7e-05,15.72656]
[1779545845429,37.75,75171.24,0.0,-0.1256,7e-05,15.71282]
[1779545850465,37.75,75176.6,0.0,-0.12521,7e-05,15.67977]
[1779545855500,37.75,75175.19,0.0,-0.12529,7e-05,15.68459]
[1779545860451,37.74,75158.99,0.0,-0.12645,7e-05,15.78238]
[1779545860498,37.74,75158.99,0.0,-0.12645,7e-05,15.78238]
[1779545866577,37.74,75158.75,0.0,-0.12645,7e-05,15.78213]
[1779545871612,37.74,75159.35,0.0,-0.12639,7e-05,15.77732]
[1779545872464,37.74,75159.35,0.0,-0.12639,7e-05,15.77732]
[1779545872854,37.74,75159.35,0.0,-0.12639,7e-05,15.77732]
[1779545878901,37.74,75150.43,0.0,-0.12702,7e-05,15.83027]
[1779545883541,37.73,75150.42,0.0,-0.127,7e-05,15.82881]
[1779545885209,37.73,75150.42,0.0,-0.127,7e-05,15.82851]
[1779545891752,37.73,75150.97,0.0,-0.12693,7e-05,15.82289]
[1779545896418,37.73,75149.63,0.0,-0.12702,7e-05,15.83005]
[1779545902829,37.72,75155.57,0.0,-0.12656,7e-05,15.79144]
[1779545912059,37.72,75156.26,0.0,-0.1265,7e-05,15.78642]
[1779545922971,37.71,75156.77,0.0,-0.12639,7e-05,15.77566]
[1779545928837,37.71,75156.84,0.0,-0.12638,7e-05,15.77477]
[1779545929074,37.71,75156.84,0.0,-0.12638,7e-05,15.77477]
[1779545929691,37.71,75156.84,0.0,-0.12637,7e-05,15.77385]
[1779545936708,37.71,75156.83,0.0,-0.12636,7e-05,15.773]
[1779545939029,37.71,75156.83,0.3,-0.12635,7e-05,15.77211]
[1779545939032,37.71,75156.83,0.6,-0.12635,7e-05,15.77211]
[1779545939033,37.71,75156.83,1.5,-0.12635,7e-05,15.77211]
[1779545939046,37.71,75156.83,1.5,-0.12635,7e-05,15.77211]
[1779545939084,37.71,75156.83,1.5,-0.12635,7e-05,15.77208]
[1779545943465,37.75,75156.88,1.5,-0.12661,7e-05,15.79479]
[1779545951646,37.82,75154.11,1.5,-0.12724,7e-05,15.84864]
[1779545957209,37.83,75154.19,1.5,-0.12728,7e-05,15.85255]
[1779545963251,37.84,75154.25,1.5,-0.12732,7e-05,15.8559]
[1779545968286,37.84,75153.69,1.5,-0.12741,7e-05,15.86292]
[1779545973321,37.85,75142.7,1.5,-0.12821,7e-05,15.92906]
[1779545973563,37.85,75142.7,1.5,-0.12821,7e-05,15.92906]
[1779545977898,37.85,75133.76,1.5,-0.12889,7e-05,15.98516]
[1779545982225,37.85,75129.78,1.5,-0.1292,7e-05,16.01095]
[1779545988429,37.86,75139.78,1.5,-0.1285,7e-05,15.95332]
[1779545990057,37.86,75139.55,1.5,-0.12853,7e-05,15.95518]
[1779545990075,37.86,75139.55,1.5,-0.12853,7e-05,15.95518]
[1779545990123,37.86,75139.55,1.5,-0.12853,7e-05,15.95518]
[1779545991450,37.86,75139.53,1.5,-0.12853,7e-05,15.95571]
[1779545995396,37.86,75139.43,1.5,-0.12854,7e-05,15.95673]
[1779545995478,37.86,75139.25,1.5,-0.12856,7e-05,15.95823]
[1779545998266,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998289,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998323,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998344,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998392,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998403,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998427,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998448,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998483,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998498,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998515,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998536,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998552,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998570,37.86,75139.16,1.5,-0.12857,7e-05,15.95923]
[1779545998589,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998610,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998629,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998648,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998660,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998678,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998701,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998724,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998739,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998754,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998772,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998792,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998801,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998828,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998846,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998881,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998926,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998944,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998966,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545998999,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545999018,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545999047,37.87,75148.58,1.5,-0.1279,7e-05,15.90296]
[1779545999506,37.87,75155.27,1.5,-0.12741,7e-05,15.86242]
[1779546000563,37.87,75155.27,1.5,-0.12741,7e-05,15.86242]
[1779546000579,37.87,75156.46,1.5,-0.12733,7e-05,15.8553]
[1779546002959,37.87,75156.25,2.9,-0.12734,7e-05,15.85651]
[1779546002962,37.87,75156.25,2.9,-0.12734,7e-05,15.85651]
[1779546002972,37.87,75156.25,2.9,-0.12734,7e-05,15.85651]
[1779546002980,37.87,75156.25,2.9,-0.12734,7e-05,15.85651]
[1779546003595,37.87,75156.4,2.9,-0.12734,7e-05,15.85589]
[1779546004542,37.87,75156.52,2.9,-0.12733,7e-05,15.85527]
[1779546009576,37.87,75156.81,2.9,-0.12731,7e-05,15.85407]
[1779546011383,37.87,75156.72,2.9,-0.12732,7e-05,15.85474]
[1779546012400,37.87,75156.72,2.9,-0.12732,7e-05,15.85487]
[1779546012501,37.87,75156.72,2.9,-0.12732,7e-05,15.85499]
[1779546012791,37.87,75156.72,2.9,-0.12732,7e-05,15.85499]
[1779546012882,37.87,75156.72,2.9,-0.12732,7e-05,15.85499]
[1779546017887,37.87,75156.83,2.9,-0.12734,7e-05,15.85624]
[1779546023883,37.88,75157.11,2.9,-0.12734,7e-05,15.85649]
[1779546029724,37.88,75158.73,2.9,-0.12726,7e-05,15.84946]
[1779546034759,37.89,75159.6,2.9,-0.1272,7e-05,15.84296]
[1779546037632,37.89,75159.61,2.9,-0.1272,7e-05,15.84375]
[1779546037780,37.89,75160.45,2.9,-0.12715,7e-05,15.83908]
[1779546041025,37.89,75163.14,2.9,-0.12696,7e-05,15.82316]
[1779546047850,37.89,75162.95,2.9,-0.12699,7e-05,15.82592]
[1779546053892,37.89,75163.47,2.9,-0.12697,7e-05,15.82428]
[1779546059934,37.9,75163.44,2.9,-0.12699,7e-05,15.82614]
[1779546064969,37.9,75163.59,2.9,-0.127,7e-05,15.82665]
[1779546066532,37.9,75163.59,2.9,-0.127,7e-05,15.82665]
[1779546068273,37.9,75163.65,2.9,-0.127,7e-05,15.82686]
[1779546068975,37.9,75170.52,2.9,-0.12651,7e-05,15.78557]
[1779546069069,37.9,75170.52,2.9,-0.12651,7e-05,15.78557]
[1779546069087,37.9,75170.52,2.9,-0.12651,7e-05,15.78557]
[1779546069171,37.9,75206.12,2.9,-0.12397,7e-05,15.57086]
[1779546070021,37.9,75206.12,2.9,-0.12397,7e-05,15.57086]
[1779546070030,37.9,75206.12,2.9,-0.12397,7e-05,15.57086]
[1779546070235,37.9,75206.12,2.9,-0.12397,7e-05,15.57086]
[1779546070603,37.9,75206.12,2.9,-0.12397,7e-05,15.57086]
[1779546071020,37.9,75218.02,2.9,-0.12313,7e-05,15.5]
[1779546076055,37.91,75217.47,2.9,-0.12319,7e-05,15.50464]
[1779546076667,37.91,75217.47,2.9,-0.12319,7e-05,15.50464]
[1779546079225,37.91,75217.52,2.9,-0.12319,7e-05,15.50485]
[1779546079254,37.91,75217.52,2.9,-0.12319,7e-05,15.50485]
[1779546080535,37.91,75218.48,2.9,-0.12312,7e-05,15.49931]
[1779546080544,37.91,75218.64,2.9,-0.12312,7e-05,15.49885]
[1779546086624,37.91,75225.57,2.9,-0.12263,7e-05,15.45729]
[1779546090015,37.91,75233.43,2.9,-0.12208,7e-05,15.41036]
[1779546095190,37.91,75240.41,2.9,-0.12158,7e-05,15.3659]
[1779546100225,37.91,75234.83,2.9,-0.12198,7e-05,15.4]
[1779546105260,37.91,75236.44,2.9,-0.12187,7e-05,15.39089]
[1779546110294,37.91,75237.39,2.9,-0.12181,7e-05,15.38575]
[1779546115340,37.92,75238.59,2.9,-0.12174,7e-05,15.37912]
[1779546119652,37.92,75225.59,2.9,-0.12265,7e-05,15.45776]
[1779546122378,37.92,75217.57,2.9,-0.12322,7e-05,15.50605]
[1779546122588,37.92,75217.57,2.9,-0.12322,7e-05,15.50605]
[1779546122684,37.92,75217.52,2.9,-0.12322,7e-05,15.50622]
[1779546126901,37.92,75213.05,2.9,-0.12354,7e-05,15.53364]
[1779546132459,37.92,75212.18,2.9,-0.12362,7e-05,15.53986]
[1779546137014,37.92,75211.96,2.9,-0.12364,7e-05,15.54158]
[1779546141569,37.92,75224.05,2.9,-0.12279,7e-05,15.46967]
[1779546141577,37.92,75224.08,2.9,-0.12279,7e-05,15.46972]
[1779546144731,37.92,75224.08,2.9,-0.12279,7e-05,15.46986]
[1779546144745,37.92,75223.7,2.9,-0.12282,7e-05,15.47222]
[1779546145551,37.92,75223.78,2.9,-0.12282,7e-05,15.47198]
[1779546150587,37.93,75223.78,2.9,-0.12283,7e-05,15.47316]
[1779546155622,37.93,75219.14,2.9,-0.12315,7e-05,15.4989]
[1779546160657,37.93,75217.49,2.9,-0.12328,7e-05,15.50985]
[1779546165692,37.93,75217.48,2.9,-0.12329,7e-05,15.51088]
[1779546166432,37.93,75217.48,2.9,-0.12329,7e-05,15.51088]
[1779546171734,37.93,75218.21,2.9,-0.12325,7e-05,15.50761]
[1779546180797,37.94,75218.41,2.9,-0.12326,7e-05,15.50802]
[1779546185833,37.94,75218.32,2.9,-0.12327,7e-05,15.50948]
[1779546190868,37.94,75218.6,2.9,-0.12326,7e-05,15.50874]
[1779546197917,37.94,75220.31,2.9,-0.12316,7e-05,15.49984]
[1779546200321,37.94,75219.76,2.9,-0.1232,7e-05,15.50336]
[1779546200454,37.94,75219.76,2.9,-0.1232,7e-05,15.50336]
[1779546200548,37.94,75220.5,2.9,-0.12315,7e-05,15.49911]
[1779546205973,37.94,75226.14,2.9,-0.12276,7e-05,15.46561]
[1779546210001,37.95,75240.15,2.9,-0.12178,7e-05,15.38193]
[1779546215036,37.95,75239.64,2.9,-0.12181,7e-05,15.38281]
[1779546220071,37.95,75239.63,2.9,-0.12182,7e-05,15.38392]
[1779546225106,37.95,75235.42,2.9,-0.12213,7e-05,15.41012]
[1779546230141,37.95,75233.36,2.9,-0.12228,7e-05,15.42318]
[1779546235178,37.95,75237.06,2.9,-0.12203,7e-05,15.40165]
[1779546240213,37.95,75239.16,2.9,-0.12189,7e-05,15.38987]
[1779546245249,37.96,75241.26,2.9,-0.12175,7e-05,15.37815]
[1779546247149,37.96,75243.32,2.9,-0.12161,7e-05,15.36597]
[1779546247710,37.96,75256.13,2.9,-0.12072,7e-05,15.28963]
[1779546248118,37.96,75256.13,2.9,-0.12072,7e-05,15.28963]
[1779546248291,37.96,75256.13,2.9,-0.12072,7e-05,15.28963]
[1779546251490,37.96,75263.42,2.9,-0.12022,7e-05,15.24647]
[1779546251515,37.96,75263.53,2.9,-0.12022,7e-05,15.24608]
[1779546254131,37.96,75255.74,2.9,-0.12076,7e-05,15.29312]
[1779546254313,37.96,75252.09,2.9,-0.12102,7e-05,15.31507]
[1779546259348,37.96,75249.35,2.9,-0.12122,7e-05,15.33222]
[1779546260158,37.96,75249.35,2.9,-0.12122,7e-05,15.33222]
[1779546265390,37.96,75239.79,2.9,-0.12189,7e-05,15.38997]
[1779546266335,37.96,75239.79,2.9,-0.12189,7e-05,15.38997]
[1779546267369,37.96,75232.05,2.9,-0.12243,7e-05,15.4365]
[1779546267409,37.96,75222.36,2.9,-0.12311,7e-05,15.49486]
[1779546272442,37.96,75214.59,2.9,-0.12365,7e-05,15.53868]
[1779546277477,37.96,75215.91,2.9,-0.12356,7e-05,15.5311]
[1779546281174,37.96,75217.85,2.9,-0.12342,7e-05,15.51971]
[1779546281770,37.96,75217.85,2.9,-0.12342,7e-05,15.51971]
[1779546287587,37.97,75220.93,2.9,-0.12321,7e-05,15.50179]
[1779546291385,37.97,75221.16,2.9,-0.1232,7e-05,15.50111]
[1779546291405,37.97,75221.16,2.9,-0.1232,7e-05,15.50111]
[1779546291481,37.97,75221.16,2.9,-0.12321,7e-05,15.50156]
[1779546293118,37.97,75226.44,2.9,-0.12284,7e-05,15.4698]
[1779546293591,37.97,75226.72,2.9,-0.12282,7e-05,15.46811]
[1779546298626,37.97,75226.55,2.9,-0.12284,7e-05,15.47017]
[1779546303661,37.97,75222.53,2.9,-0.12314,7e-05,15.49544]
[1779546309637,37.97,75222.73,2.9,-0.12313,7e-05,15.49494]
[1779546310452,37.97,75223.72,2.9,-0.12306,7e-05,15.48935]
[1779546310850,37.97,75232.57,2.9,-0.12244,7e-05,15.4361]
[1779546315806,37.97,75236.35,2.9,-0.12218,7e-05,15.41353]
[1779546322794,37.98,75245.58,2.9,-0.12154,7e-05,15.35882]
[1779546327829,37.98,75251.4,2.9,-0.12114,7e-05,15.32455]
[1779546332864,37.98,75247.76,2.9,-0.12138,7e-05,15.34371]
[1779546337898,37.98,75236.56,2.9,-0.12217,7e-05,15.41103]
[1779546340538,37.98,75235.79,2.9,-0.12222,7e-05,15.41565]
[1779546340549,37.98,75235.79,2.9,-0.12222,7e-05,15.41565]
[1779546340868,37.98,75235.79,2.9,-0.12222,7e-05,15.41565]
[1779546340923,37.98,75225.09,2.9,-0.12297,7e-05,15.47993]
[1779546344622,37.98,75216.34,2.9,-0.12359,7e-05,15.53276]
[1779546349985,37.98,75218.01,2.9,-0.12348,7e-05,15.52327]
[1779546355021,37.98,75218.09,2.9,-0.12348,7e-05,15.52326]
[1779546360057,37.98,75216.81,2.9,-0.12357,7e-05,15.53141]
[1779546366096,37.98,75214.27,2.9,-0.12376,7e-05,15.54714]
[1779546370370,37.98,75213.89,2.9,-0.12379,7e-05,15.54966]
[1779546376168,37.98,75217.6,2.9,-0.12353,7e-05,15.52798]
[1779546380755,37.98,75216.34,2.9,-0.12363,7e-05,15.53588]
[1779546386238,37.99,75209.69,2.9,-0.1241,7e-05,15.57651]
[1779546391274,37.99,75209.05,2.9,-0.12413,7e-05,15.57727]
[1779546397316,37.99,75207.42,2.9,-0.12425,7e-05,15.58729]
[1779546402351,37.99,75207.19,2.9,-0.12427,7e-05,15.58885]
[1779546407386,37.99,75207.12,2.9,-0.12427,7e-05,15.58945]
[1779546412421,37.99,75206.75,2.9,-0.1243,7e-05,15.59186]
[1779546414812,37.99,75206.9,2.9,-0.12429,7e-05,15.59099]
[1779546416532,37.99,75206.9,2.9,-0.12429,7e-05,15.59106]
[1779546420826,37.99,75206.59,2.9,-0.12432,7e-05,15.59308]
[1779546420927,37.99,75206.58,2.9,-0.12432,7e-05,15.59321]
[1779546423735,37.99,75206.58,2.9,-0.12432,7e-05,15.59302]
[1779546429540,37.98,75206.98,2.9,-0.12427,7e-05,15.58933]
[1779546434575,37.98,75207.35,2.9,-0.12424,7e-05,15.58623]
[1779546437846,37.98,75204.56,2.9,-0.12443,7e-05,15.60268]
[1779546443638,37.98,75204.78,2.9,-0.1244,7e-05,15.60001]
[1779546447173,37.98,75204.73,2.9,-0.1244,7e-05,15.59975]
[1779546450845,37.98,75204.62,2.9,-0.1244,7e-05,15.59986]
[1779546455853,37.98,75200.73,2.9,-0.12464,7e-05,15.61902]
[1779546455955,37.98,75200.64,2.9,-0.12465,7e-05,15.61915]
[1779546457379,37.98,75200.51,2.9,-0.12465,7e-05,15.61993]
[1779546463476,37.98,75198.33,2.9,-0.12481,7e-05,15.63314]
[1779546468815,37.98,75198.13,2.9,-0.12482,7e-05,15.63437]
[1779546470271,37.98,75197.38,2.9,-0.12488,7e-05,15.63889]
[1779546471036,37.98,75197.38,2.9,-0.12488,7e-05,15.63889]
[1779546471042,37.98,75197.38,2.9,-0.12488,7e-05,15.63889]
[1779546470829,37.98,75195.27,2.9,-0.12503,7e-05,15.6515]
[1779546471100,37.98,75195.27,2.9,-0.12503,7e-05,15.6515]
[1779546471836,37.98,75193.25,2.9,-0.12517,7e-05,15.66366]
[1779546472096,37.98,75193.25,2.9,-0.12517,7e-05,15.66366]
[1779546477879,37.97,75184.62,2.9,-0.12578,7e-05,15.71524]
[1779546482914,37.97,75187.59,2.9,-0.12557,7e-05,15.69695]
[1779546483086,37.97,75187.59,2.9,-0.12557,7e-05,15.69695]
[1779546488956,37.97,75184.84,2.9,-0.12576,7e-05,15.71325]
[1779546494998,37.97,75184.83,2.9,-0.12576,7e-05,15.71302]
[1779546499026,37.97,75199.08,2.9,-0.12474,7e-05,15.627]
[1779546500251,37.97,75199.3,2.9,-0.12472,7e-05,15.62577]
[1779546500280,37.97,75199.3,2.9,-0.12472,7e-05,15.62577]
[1779546501040,37.97,75202.6,2.9,-0.12449,7e-05,15.60572]
[1779546503258,37.97,75209.89,2.9,-0.12397,7e-05,15.56157]
[1779546505372,37.97,75210.22,2.9,-0.12394,7e-05,15.55944]
[1779546505546,37.97,75210.22,2.9,-0.12394,7e-05,15.55944]
[1779546508363,37.97,75210.66,2.9,-0.12391,7e-05,15.55664]
[1779546508535,37.97,75210.66,2.9,-0.12391,7e-05,15.55664]
[1779546508816,37.97,75210.66,2.9,-0.12391,7e-05,15.55664]
[1779546515138,37.97,75209.62,2.9,-0.12395,7e-05,15.55891]
[1779546516786,37.97,75209.62,2.9,-0.12395,7e-05,15.55891]
[1779546521423,37.97,75207.52,2.9,-0.1241,7e-05,15.57098]
[1779546526730,37.97,75207.5,2.9,-0.12409,7e-05,15.5705]
[1779546527356,37.97,75207.5,2.9,-0.12409,7e-05,15.57038]
[1779546533292,37.97,75209.44,2.9,-0.12394,7e-05,15.55803]
[1779546539090,37.97,75207.44,2.9,-0.12408,7e-05,15.56949]
[1779546544434,37.96,75208.41,2.9,-0.124,7e-05,15.56298]
[1779546550383,37.96,75213.89,2.9,-0.1236,7e-05,15.52907]
[1779546558792,37.96,75214.99,2.9,-0.12352,7e-05,15.52211]
[1779546560708,37.96,75215.1,2.9,-0.12351,7e-05,15.52104]
[1779546562402,37.96,75224.22,2.9,-0.12287,7e-05,15.46607]
[1779546568294,37.96,75226.49,2.9,-0.12271,7e-05,15.45245]
[1779546568569,37.96,75226.49,2.9,-0.12271,7e-05,15.45245]
[1779546578596,37.96,75225.35,2.9,-0.12277,7e-05,15.45618]
[1779546584638,37.96,75225.99,2.9,-0.12272,7e-05,15.45237]
[1779546590539,37.96,75226.1,2.9,-0.12272,7e-05,15.45177]
[1779546595788,37.96,75226.79,2.9,-0.12267,7e-05,15.44768]
[1779546596829,37.96,75232.07,2.9,-0.1223,7e-05,15.41598]
[1779546597494,37.96,75232.44,2.9,-0.12227,7e-05,15.41382]
[1779546598122,37.96,75239.14,2.9,-0.1218,7e-05,15.37351]
[1779546603772,37.96,75246.05,2.9,-0.12131,7e-05,15.3316]
[1779546608807,37.96,75243.28,2.9,-0.1215,7e-05,15.34762]
[1779546613842,37.96,75244.87,2.9,-0.12138,7e-05,15.3375]
[1779546618877,37.96,75249.65,2.9,-0.12104,7e-05,15.30818]
[1779546623914,37.96,75240.03,2.9,-0.12171,7e-05,15.3653]
[1779546628949,37.95,75234.75,2.9,-0.12206,7e-05,15.39598]
[1779546629761,37.95,75234.75,2.9,-0.12206,7e-05,15.39598]
[1779546629957,37.95,75234.82,2.9,-0.12206,7e-05,15.39532]
[1779546635999,37.95,75234.21,2.9,-0.12208,7e-05,15.39575]
[1779546637333,37.95,75233.53,2.9,-0.12213,7e-05,15.39985]
[1779546637406,37.95,75233.53,2.9,-0.12213,7e-05,15.39985]
[1779546645062,37.95,75231.42,2.9,-0.12228,7e-05,15.41253]
[1779546650104,37.95,75224.81,2.9,-0.12274,7e-05,15.4521]
[1779546653304,37.95,75221.62,2.9,-0.12296,7e-05,15.47105]
[1779546653338,37.95,75221.62,2.9,-0.12296,7e-05,15.47105]
[1779546659124,37.95,75216.94,2.9,-0.12328,7e-05,15.49868]
[1779546659292,37.95,75217.01,2.9,-0.12328,7e-05,15.49815]
[1779546659957,37.95,75217.01,2.9,-0.12328,7e-05,15.49815]
[1779546660311,37.95,75217.01,2.9,-0.12328,7e-05,15.49815]
[1779546665482,37.95,75213.84,2.9,-0.1235,7e-05,15.51665]
[1779546667653,37.95,75228.32,2.9,-0.12247,7e-05,15.4294]
[1779546667875,37.95,75228.32,2.9,-0.12247,7e-05,15.4294]
[1779546667981,37.95,75228.32,2.9,-0.12247,7e-05,15.4294]
[1779546668235,37.95,75241.47,2.9,-0.12155,7e-05,15.35039]
[1779546668886,37.95,75241.47,2.9,-0.12155,7e-05,15.35039]
[1779546668888,37.95,75241.47,2.9,-0.12155,7e-05,15.35039]
[1779546670066,37.95,75249.13,2.9,-0.12102,7e-05,15.30456]
[1779546670248,37.95,75248.92,2.9,-0.12103,7e-05,15.30601]
[1779546675287,37.95,75259.94,2.9,-0.12026,7e-05,15.23965]
[1779546679137,37.95,75261.65,2.9,-0.12015,7e-05,15.22948]
[1779546679163,37.95,75262.72,2.9,-0.12007,7e-05,15.22311]
[1779546682423,37.95,75260.37,2.9,-0.12023,7e-05,15.23672]
[1779546683116,37.95,75259.97,2.9,-0.12026,7e-05,15.23888]
[1779546688442,37.95,75261.3,2.9,-0.12016,7e-05,15.231]
[1779546694427,37.95,75267.96,2.9,-0.11969,7e-05,15.18806]
[1779546698710,37.95,75268.48,2.9,-0.11965,7e-05,15.1852]
[1779546698975,37.95,75268.48,2.9,-0.11965,7e-05,15.1852]
[1779546699130,37.95,75268.48,2.9,-0.11965,7e-05,15.18528]
[1779546704133,37.95,75271.35,2.9,-0.11945,7e-05,15.16739]
[1779546709530,37.95,75274.0,2.9,-0.11925,7e-05,15.15054]
[1779546714565,37.95,75272.23,2.9,-0.11937,7e-05,15.16038]
[1779546719600,37.94,75270.58,2.9,-0.11947,7e-05,15.16941]
[1779546724635,37.94,75272.13,2.9,-0.11935,7e-05,15.15925]
[1779546729670,37.94,75270.86,2.9,-0.11943,7e-05,15.16601]
[1779546734705,37.94,75270.88,2.9,-0.11942,7e-05,15.16502]
[1779546740747,37.94,75271.11,2.9,-0.11939,7e-05,15.1626]
[1779546743791,37.94,75271.15,2.9,-0.11939,7e-05,15.16202]
[1779546748803,37.94,75274.47,2.9,-0.11915,7e-05,15.1413]
[1779546753839,37.93,75274.63,2.9,-0.11911,7e-05,15.13641]
[1779546759880,37.93,75275.05,2.9,-0.11907,7e-05,15.13321]
[1779546764915,37.93,75275.02,2.9,-0.11907,7e-05,15.13284]
[1779546768483,37.93,75275.02,2.9,-0.11907,7e-05,15.13252]
[1779546777000,37.93,75275.37,2.9,-0.11903,7e-05,15.1295]
[1779546782036,37.93,75275.01,2.9,-0.11905,7e-05,15.13117]
[1779546787071,37.93,75281.74,2.9,-0.11858,7e-05,15.09053]
[1779546791795,37.93,75289.97,2.9,-0.11802,7e-05,15.04126]
[1779546794101,37.93,75291.85,2.9,-0.11789,7e-05,15.0301]
[1779546796442,37.93,75292.87,2.9,-0.11782,7e-05,15.02415]
[1779546797690,37.93,75292.76,2.9,-0.11783,7e-05,15.02488]
[1779546798833,37.93,75292.77,2.9,-0.11783,7e-05,15.02488]
[1779546804207,37.93,75288.94,2.9,-0.1181,7e-05,15.04811]
[1779546807228,37.93,75275.48,2.9,-0.11902,7e-05,15.12867]
[1779546808351,37.93,75275.48,2.9,-0.11902,7e-05,15.12867]
[1779546814249,37.93,75266.43,2.9,-0.11962,7e-05,15.17895]
[1779546816293,37.93,75280.51,2.9,-0.11864,7e-05,15.09434]
[1779546821329,37.93,75286.75,2.9,-0.11821,7e-05,15.05698]
[1779546826364,37.93,75286.26,2.9,-0.11825,7e-05,15.06003]
[1779546831400,37.93,75282.3,2.9,-0.11852,7e-05,15.0839]
[1779546836435,37.93,75273.43,2.9,-0.11913,7e-05,15.13686]
[1779546841471,37.93,75275.23,2.9,-0.11901,7e-05,15.12575]
[1779546844733,37.93,75275.82,2.9,-0.11896,7e-05,15.12212]
[1779546850534,37.93,75279.07,2.9,-0.11874,7e-05,15.10234]
[1779546852330,37.93,75279.07,2.9,-0.11874,7e-05,15.10234]
[1779546852717,37.93,75285.77,2.9,-0.11828,7e-05,15.06226]
[1779546853443,37.93,75285.77,2.9,-0.11828,7e-05,15.06226]
[1779546853655,37.93,75288.28,2.9,-0.1181,7e-05,15.04725]
[1779546859367,37.93,75287.62,2.9,-0.11815,7e-05,15.05143]
[1779546859814,37.93,75286.5,2.9,-0.11823,7e-05,15.05819]
[1779546860822,37.93,75286.87,2.9,-0.1182,7e-05,15.05598]
[1779546861743,37.93,75286.61,2.9,-0.11822,7e-05,15.05756]
[1779546863485,37.93,75286.46,2.9,-0.11823,7e-05,15.0585]
[1779546868706,37.93,75284.64,2.9,-0.11836,7e-05,15.06945]
[1779546874343,37.93,75283.82,2.9,-0.11839,7e-05,15.07114]
[1779546879620,37.93,75281.0,2.9,-0.11859,7e-05,15.08804]
[1779546879697,37.93,75281.0,2.9,-0.11859,7e-05,15.08804]
[1779546884772,37.93,75280.31,2.9,-0.11863,7e-05,15.0921]
[1779546889807,37.93,75280.18,2.9,-0.11864,7e-05,15.09283]
[1779546890613,37.93,75280.18,2.9,-0.11864,7e-05,15.09283]
[1779546892059,37.93,75280.25,2.9,-0.11864,7e-05,15.0924]
[1779546892737,37.93,75280.41,2.9,-0.11863,7e-05,15.09143]
[1779546895736,37.93,75286.83,2.9,-0.11819,7e-05,15.05312]
[1779546900888,37.93,75287.04,2.9,-0.11818,7e-05,15.05219]
[1779546906374,37.93,75291.78,2.9,-0.11785,7e-05,15.02411]
[1779546912337,37.93,75293.32,2.9,-0.11776,7e-05,15.01551]
[1779546913224,37.93,75293.33,2.9,-0.11776,7e-05,15.01567]
[1779546913310,37.93,75293.33,2.9,-0.11776,7e-05,15.01567]
[1779546913360,37.93,75293.33,2.9,-0.11776,7e-05,15.01567]
[1779546918675,37.93,75301.91,2.9,-0.11718,7e-05,14.96527]
[1779546923364,37.93,75299.73,2.9,-0.11734,7e-05,14.979]
[1779546929088,37.94,75296.43,2.9,-0.11757,7e-05,14.99977]
[1779546934123,37.94,75291.42,2.9,-0.1179,7e-05,15.02699]
[1779546939158,37.94,75291.85,2.9,-0.11788,7e-05,15.02479]
[1779546944193,37.94,75291.85,2.9,-0.11788,7e-05,15.0251]
[1779546944704,37.94,75291.85,2.9,-0.11788,7e-05,15.0251]
[1779546950564,37.94,75285.93,2.9,-0.11829,7e-05,15.0607]
[1779546956277,37.94,75285.28,2.9,-0.11833,7e-05,15.06465]
[1779546961312,37.94,75285.2,2.9,-0.11834,7e-05,15.0652]
[1779546961743,37.94,75285.2,2.9,-0.11834,7e-05,15.0652]
[1779546966225,37.94,75281.11,2.9,-0.11862,7e-05,15.08975]
[1779546966384,37.94,75281.11,2.9,-0.11862,7e-05,15.08975]
[1779546967758,37.94,75270.03,2.9,-0.11939,7e-05,15.15606]
[1779546974473,37.94,75269.25,2.9,-0.11944,7e-05,15.16036]
[1779546974502,37.94,75269.25,2.9,-0.11944,7e-05,15.16036]
[1779546978327,37.94,75269.38,2.9,-0.11942,7e-05,15.15911]
[1779546983468,37.93,75269.94,2.9,-0.11937,7e-05,15.15462]
[1779546984310,37.93,75269.94,2.9,-0.11937,7e-05,15.15462]
[1779546985439,37.93,75269.49,2.9,-0.1194,7e-05,15.15719]
[1779546991525,37.93,75268.35,2.9,-0.11945,7e-05,15.15977]
[1779546992319,37.93,75268.35,2.9,-0.11945,7e-05,15.15977]
[1779546997567,37.93,75276.02,2.9,-0.11891,7e-05,15.11331]
[1779546999927,37.93,75276.0,2.9,-0.11891,7e-05,15.1133]
[1779546999937,37.93,75276.0,2.9,-0.11891,7e-05,15.1133]
[1779546999951,37.93,75276.0,2.9,-0.11891,7e-05,15.1133]
[1779547000026,37.93,75276.0,2.9,-0.11891,7e-05,15.1133]
[1779547000588,37.93,75290.9,2.9,-0.11789,7e-05,15.02414]
[1779547005623,37.93,75297.57,2.9,-0.11744,7e-05,14.98491]
[1779547008039,37.93,75297.52,2.9,-0.11744,7e-05,14.98534]
[1779547008106,37.93,75297.52,2.9,-0.11744,7e-05,14.98534]
[1779547008634,37.93,75297.52,2.9,-0.11745,7e-05,14.98588]
[1779547009012,37.93,75297.52,2.9,-0.11745,7e-05,14.98588]
[1779547009569,37.93,75334.66,2.9,-0.11493,7e-05,14.7646]
[1779547009714,37.93,75334.66,2.9,-0.11493,7e-05,14.7646]
[1779547009848,37.93,75334.66,2.9,-0.11493,7e-05,14.7646]
[1779547010057,37.93,75334.66,2.9,-0.11493,7e-05,14.7646]
[1779547010484,37.93,75334.66,2.9,-0.11493,7e-05,14.7646]
[1779547010585,37.94,75359.49,2.9,-0.11329,7e-05,14.61877]
[1779547011542,37.94,75359.49,2.9,-0.11329,7e-05,14.61877]
[1779547011561,37.94,75362.72,2.9,-0.11308,7e-05,14.60034]
[1779547013413,37.94,75363.46,2.9,-0.11303,7e-05,14.59596]
[1779547014078,37.94,75364.74,2.9,-0.11295,7e-05,14.58882]
[1779547014475,37.94,75364.74,2.9,-0.11295,7e-05,14.58882]
[1779547017768,37.94,75373.67,2.9,-0.11238,7e-05,14.53794]
[1779547017769,37.94,75373.67,2.9,-0.11238,7e-05,14.53794]
[1779547018514,37.94,75373.67,2.9,-0.11238,7e-05,14.53794]
[1779547018981,37.94,75377.23,2.9,-0.11216,7e-05,14.51801]
[1779547019758,37.94,75381.11,2.9,-0.11191,7e-05,14.49507]
[1779547020087,37.94,75381.11,2.9,-0.11191,7e-05,14.49507]
[1779547020089,37.95,75392.1,2.9,-0.11119,7e-05,14.43078]
[1779547021604,37.95,75392.1,2.9,-0.11119,7e-05,14.43078]
[1779547021634,37.95,75391.1,2.9,-0.11127,7e-05,14.43785]
[1779547026770,37.95,75383.78,2.9,-0.11175,7e-05,14.48167]
[1779547028923,37.95,75385.48,2.9,-0.11164,7e-05,14.4717]
[1779547029491,37.95,75385.48,2.9,-0.11164,7e-05,14.4717]
[1779547029503,37.95,75385.48,2.9,-0.11164,7e-05,14.4717]
[1779547029518,37.95,75385.26,2.9,-0.11166,7e-05,14.47345]
[1779547029991,37.95,75385.26,2.9,-0.11166,7e-05,14.47345]
[1779547030414,37.95,75385.26,2.9,-0.11166,7e-05,14.47345]
[1779547035839,37.96,75372.23,2.9,-0.11259,7e-05,14.55705]
[1779547037551,37.96,75372.23,2.9,-0.11259,7e-05,14.55705]
[1779547038040,37.96,75369.72,2.9,-0.11276,7e-05,14.57233]
[1779547041050,37.96,75364.36,2.9,-0.11312,7e-05,14.60452]
[1779547041061,37.96,75364.36,2.9,-0.11312,7e-05,14.60452]
[1779547043895,37.96,75348.69,2.9,-0.11417,7e-05,14.69769]
[1779547045708,37.96,75348.38,2.9,-0.11419,7e-05,14.69953]
[1779547046301,37.96,75348.38,2.9,-0.11419,7e-05,14.69953]
[1779547046394,37.96,75348.43,2.9,-0.11419,7e-05,14.69923]
[1779547051952,37.97,75351.46,2.9,-0.11398,7e-05,14.67956]
[1779547056987,37.97,75348.86,2.9,-0.11417,7e-05,14.69634]
[1779547062022,37.97,75348.37,2.9,-0.11422,7e-05,14.70051]
[1779547067057,37.97,75344.97,2.9,-0.11446,7e-05,14.72186]
[1779547072092,37.98,75344.93,2.9,-0.11447,7e-05,14.72314]
[1779547077126,37.98,75346.0,2.9,-0.11441,7e-05,14.71776]
[1779547080290,37.98,75345.99,2.9,-0.11442,7e-05,14.71821]
[1779547080329,37.98,75345.99,2.9,-0.11442,7e-05,14.71821]
[1779547086192,37.98,75343.97,2.9,-0.11456,7e-05,14.73134]
[1779547091229,37.98,75351.55,2.9,-0.11407,7e-05,14.68733]
[1779547096262,37.98,75351.75,2.9,-0.11407,7e-05,14.68719]
[1779547097404,37.98,75351.75,2.9,-0.11407,7e-05,14.68719]
[1779547097746,37.98,75351.56,2.9,-0.11408,7e-05,14.68853]
[1779547104318,37.99,75353.24,2.9,-0.11399,7e-05,14.68011]
[1779547105176,37.99,75353.24,2.9,-0.11399,7e-05,14.68011]
[1779547111367,37.99,75357.33,2.9,-0.11371,7e-05,14.65434]
[1779547115094,37.99,75357.14,2.9,-0.11373,7e-05,14.65629]
[1779547115787,37.99,75360.49,2.9,-0.11352,7e-05,14.63703]
[1779547117202,37.99,75369.08,2.9,-0.11295,7e-05,14.5862]
[1779547119386,37.99,75369.61,2.9,-0.11292,7e-05,14.58376]
[1779547121413,38.0,75369.65,2.9,-0.11293,7e-05,14.58468]
[1779547126473,38.0,75369.06,2.9,-0.11299,7e-05,14.59007]
[1779547131508,38.0,75371.13,2.9,-0.11287,7e-05,14.57969]
[1779547132823,38.0,75371.2,2.9,-0.11287,7e-05,14.57966]
[1779547136649,38.01,75368.98,2.9,-0.11303,7e-05,14.59394]
[1779547137400,38.01,75368.67,2.9,-0.11306,7e-05,14.59651]
[1779547137800,38.01,75364.35,2.9,-0.11335,7e-05,14.62207]
[1779547138331,38.01,75364.35,2.9,-0.11335,7e-05,14.62207]
[1779547139017,38.01,75362.04,2.9,-0.1135,7e-05,14.63609]
[1779547142883,38.01,75360.72,2.9,-0.1136,7e-05,14.64511]
[1779547143033,38.01,75360.72,2.9,-0.1136,7e-05,14.64511]
[1779547143721,38.01,75360.72,2.9,-0.1136,7e-05,14.64511]
[1779547143941,38.01,75358.33,2.9,-0.11377,7e-05,14.65955]
[1779547144454,38.01,75358.33,2.9,-0.11377,7e-05,14.65955]
[1779547145359,38.01,75354.44,2.9,-0.11403,7e-05,14.68287]
[1779547145754,38.01,75354.44,2.9,-0.11403,7e-05,14.68287]
[1779547146416,38.01,75354.87,2.9,-0.114,7e-05,14.68082]
[1779547148700,38.01,75355.06,2.9,-0.11399,7e-05,14.67994]
[1779547155404,38.02,75358.32,2.9,-0.1138,7e-05,14.66273]
[1779547155678,38.02,75358.55,2.9,-0.11379,7e-05,14.66146]
[1779547158925,38.02,75356.32,2.9,-0.11394,7e-05,14.67492]
[1779547158933,38.02,75356.32,2.9,-0.11394,7e-05,14.67492]
[1779547158997,38.02,75356.32,2.9,-0.11394,7e-05,14.67492]
[1779547159780,38.02,75356.32,2.9,-0.11394,7e-05,14.67492]
[1779547159707,38.02,75348.19,2.9,-0.11448,7e-05,14.72335]
[1779547160803,38.02,75347.82,2.9,-0.11451,7e-05,14.72573]
[1779547166341,38.02,75347.75,2.9,-0.11452,7e-05,14.72705]
[1779547171792,38.02,75348.07,2.9,-0.11449,7e-05,14.72294]
[1779547171882,38.02,75348.07,2.9,-0.11449,7e-05,14.72294]
[1779547174813,38.02,75348.03,2.9,-0.1145,7e-05,14.72333]
[1779547179848,38.02,75347.45,2.9,-0.11454,7e-05,14.72701]
[1779547184883,38.02,75347.49,2.9,-0.11454,7e-05,14.72698]
[1779547189918,38.02,75347.58,2.9,-0.11454,7e-05,14.72666]
[1779547195424,38.02,75345.57,2.9,-0.11467,7e-05,14.73871]
[1779547196765,38.02,75342.71,2.9,-0.11486,7e-05,14.7557]
[1779547198788,38.02,75339.44,2.9,-0.11508,7e-05,14.77508]
[1779547198803,38.02,75339.44,2.9,-0.11508,7e-05,14.77508]
[1779547198982,38.02,75337.73,2.9,-0.1152,7e-05,14.78517]
[1779547204017,38.02,75330.43,2.9,-0.11569,7e-05,14.82879]
[1779547207767,38.02,75328.81,2.9,-0.1158,7e-05,14.83843]
[1779547209258,38.02,75328.63,2.9,-0.11581,7e-05,14.8395]
[1779547215094,38.02,75326.43,2.9,-0.11596,7e-05,14.85245]
[1779547219439,38.02,75324.26,2.9,-0.1161,7e-05,14.86519]
[1779547225164,38.02,75323.3,2.9,-0.11617,7e-05,14.87053]
[1779547230199,38.02,75322.2,2.9,-0.11624,7e-05,14.87677]
[1779547230878,38.02,75322.2,2.9,-0.11624,7e-05,14.87677]
[1779547236084,38.02,75318.22,2.9,-0.11648,7e-05,14.89664]
[1779547242284,38.02,75317.11,2.9,-0.11655,7e-05,14.90255]
[1779547247835,38.02,75318.17,2.9,-0.11647,7e-05,14.89585]
[1779547248559,38.02,75318.15,2.9,-0.11647,7e-05,14.89588]
[1779547248560,38.02,75318.15,2.9,-0.11647,7e-05,14.89588]
[1779547254377,38.02,75324.24,2.9,-0.11605,7e-05,14.85911]
[1779547258565,38.02,75334.28,2.9,-0.11538,7e-05,14.79946]
[1779547258617,38.02,75335.25,2.9,-0.11531,7e-05,14.79375]
[1779547259302,38.02,75335.25,2.9,-0.11531,7e-05,14.79375]
[1779547264439,38.02,75347.74,2.9,-0.11447,7e-05,14.71933]
[1779547268480,38.02,75345.23,2.9,-0.11464,7e-05,14.73427]
[1779547270957,38.02,75352.66,2.9,-0.11414,7e-05,14.69022]
[1779547272053,38.02,75353.36,2.9,-0.1141,7e-05,14.68612]
[1779547277817,38.02,75359.7,2.9,-0.11368,7e-05,14.64902]
[1779547283572,38.02,75359.69,2.9,-0.11369,7e-05,14.64989]
[1779547288607,38.02,75360.92,2.9,-0.11361,7e-05,14.64322]
[1779547292718,38.02,75347.19,2.9,-0.11451,7e-05,14.72169]
[1779547296510,38.02,75348.53,2.9,-0.11442,7e-05,14.71387]
[1779547301102,38.02,75355.05,2.9,-0.11399,7e-05,14.67559]
[1779547302465,38.02,75353.0,2.9,-0.11413,7e-05,14.6879]
[1779547307743,38.02,75354.48,2.9,-0.11404,7e-05,14.67957]
[1779547312778,38.02,75354.11,2.9,-0.11407,7e-05,14.68218]
[1779547317813,38.03,75360.78,2.9,-0.11363,7e-05,14.64322]
[1779547322848,38.03,75360.82,2.9,-0.11363,7e-05,14.64374]
[1779547326727,38.03,75360.05,2.9,-0.11369,7e-05,14.64871]
[1779547331916,38.03,75367.33,2.9,-0.11321,7e-05,14.60611]
[1779547336951,38.03,75366.14,2.9,-0.1133,7e-05,14.61374]
[1779547341986,38.03,75370.82,2.9,-0.11299,7e-05,14.58662]
[1779547347021,38.03,75377.02,2.9,-0.11259,7e-05,14.5507]
[1779547350151,38.03,75377.53,2.9,-0.11256,7e-05,14.54805]
[1779547350164,38.03,75377.53,2.9,-0.11256,7e-05,14.54805]
[1779547350171,38.03,75377.53,2.9,-0.11256,7e-05,14.54805]
[1779547350217,38.03,75377.53,2.9,-0.11256,7e-05,14.54805]
[1779547356084,38.04,75378.67,2.9,-0.11248,7e-05,14.53936]
[1779547361119,38.04,75378.05,2.9,-0.11253,7e-05,14.54405]
[1779547366154,38.04,75374.42,2.9,-0.11278,7e-05,14.56652]
[1779547371189,38.04,75377.22,2.9,-0.1126,7e-05,14.5509]
[1779547376224,38.04,75381.27,2.9,-0.11235,7e-05,14.52799]
[1779547380411,38.04,75382.22,2.9,-0.11229,7e-05,14.52306]
[1779547380441,38.04,75382.08,2.9,-0.1123,7e-05,14.52411]
[1779547385836,38.04,75393.22,2.9,-0.11157,7e-05,14.45836]
[1779547391331,38.04,75396.48,2.9,-0.11136,7e-05,14.43949]
[1779547394581,38.04,75399.98,2.9,-0.11113,7e-05,14.41901]
[1779547394584,38.04,75399.98,2.9,-0.11113,7e-05,14.41901]
[1779547394599,38.04,75400.77,2.9,-0.11108,7e-05,14.41445]
[1779547395424,38.04,75400.77,2.9,-0.11108,7e-05,14.41445]
[1779547395762,38.04,75400.77,2.9,-0.11108,7e-05,14.41445]
[1779547399054,38.05,75386.21,2.9,-0.11205,7e-05,14.50152]
[1779547399055,38.05,75386.21,2.9,-0.11205,7e-05,14.50152]
[1779547399498,38.05,75386.21,2.9,-0.11205,7e-05,14.50152]
[1779547404607,38.05,75374.25,2.9,-0.11285,7e-05,14.57296]
[1779547410658,38.05,75370.15,2.9,-0.11313,7e-05,14.59798]
[1779547415039,38.05,75370.45,2.9,-0.11309,7e-05,14.59335]
[1779547424563,38.05,75376.56,2.9,-0.1127,7e-05,14.55864]
[1779547425138,38.05,75376.56,2.9,-0.1127,7e-05,14.55864]
[1779547430605,38.06,75380.07,2.9,-0.11249,7e-05,14.5391]
[1779547434860,38.06,75379.5,2.9,-0.11253,7e-05,14.54308]
[1779547434942,38.06,75379.5,2.9,-0.11253,7e-05,14.54308]
[1779547440675,38.06,75388.09,2.9,-0.11198,7e-05,14.49413]
[1779547445710,38.06,75387.28,2.9,-0.11205,7e-05,14.50026]
[1779547450850,38.06,75386.46,2.9,-0.11212,7e-05,14.50614]
[1779547456879,38.07,75387.01,2.9,-0.1121,7e-05,14.50439]
[1779547462829,38.07,75387.88,2.9,-0.11206,7e-05,14.50102]
[1779547468872,38.07,75387.82,2.9,-0.11208,7e-05,14.50288]
[1779547473906,38.08,75390.14,2.9,-0.11192,7e-05,14.48717]
[1779547478942,38.08,75388.68,2.9,-0.11203,7e-05,14.49703]
[1779547483977,38.08,75389.1,2.9,-0.11202,7e-05,14.49604]
[1779547489016,38.08,75388.91,2.9,-0.11204,7e-05,14.49837]
[1779547494051,38.09,75389.81,2.9,-0.112,7e-05,14.49429]
[1779547500093,38.09,75390.94,2.9,-0.11194,7e-05,14.4892]
[1779547505133,38.09,75391.01,2.9,-0.11195,7e-05,14.48989]
[1779547511175,38.09,75389.76,2.9,-0.11204,7e-05,14.49863]
[1779547516210,38.09,75387.53,2.9,-0.1122,7e-05,14.51274]
[1779547521247,38.1,75383.81,2.9,-0.11245,7e-05,14.53558]
[1779547522307,38.1,75383.81,2.9,-0.11245,7e-05,14.53558]
[1779547522308,38.1,75383.81,2.9,-0.11245,7e-05,14.53558]
[1779547526050,38.1,75376.02,2.9,-0.11297,7e-05,14.58189]
[1779547531317,38.1,75380.27,2.9,-0.11268,7e-05,14.55419]
[1779547536352,38.1,75380.97,2.9,-0.11264,7e-05,14.55077]
[1779547539887,38.1,75380.82,2.9,-0.11265,7e-05,14.55195]
[1779547546127,38.1,75392.61,2.9,-0.11189,7e-05,14.48362]
[1779547548609,38.1,75401.34,2.9,-0.11133,7e-05,14.4331]
[1779547548999,38.1,75403.01,2.9,-0.11122,7e-05,14.4236]
[1779547551467,38.1,75416.92,2.9,-0.11032,6e-05,14.34224]
[1779547556502,38.11,75412.01,2.9,-0.11065,7e-05,14.37189]
[1779547561539,38.11,75430.79,2.9,-0.10943,6e-05,14.26237]
[1779547566774,38.11,75430.59,2.9,-0.10946,6e-05,14.26471]
[1779547570508,38.11,75417.01,2.9,-0.11035,6e-05,14.34517]
[1779547578836,38.11,75417.16,2.9,-0.11035,6e-05,14.34543]
[1779547584223,38.11,75416.15,2.9,-0.11042,6e-05,14.35202]
[1779547584355,38.11,75415.41,2.9,-0.11048,7e-05,14.35668]
[1779547584407,38.11,75415.41,2.9,-0.11048,7e-05,14.35668]
[1779547584702,38.11,75408.5,2.9,-0.11093,7e-05,14.39724]
[1779547589874,38.12,75402.35,2.9,-0.11134,7e-05,14.43448]
[1779547595779,38.12,75396.83,2.9,-0.1117,7e-05,14.46528]
[1779547600814,38.12,75395.67,2.9,-0.11178,7e-05,14.47316]
[1779547604896,38.12,75394.87,2.9,-0.11184,7e-05,14.47854]
[1779547604919,38.12,75394.87,2.9,-0.11184,7e-05,14.47854]
[1779547610569,38.13,75397.51,2.9,-0.11169,7e-05,14.46441]
[1779547615921,38.13,75399.77,2.9,-0.11155,7e-05,14.45268]
[1779547620956,38.13,75399.52,2.9,-0.11159,7e-05,14.45558]
[1779547625991,38.13,75396.08,2.9,-0.11183,7e-05,14.47723]
[1779547626362,38.13,75396.08,2.9,-0.11183,7e-05,14.47723]
[1779547628130,38.13,75395.56,2.9,-0.11186,7e-05,14.48053]
[1779547634052,38.14,75394.4,2.9,-0.11196,7e-05,14.48889]
[1779547639086,38.14,75402.65,2.9,-0.11143,7e-05,14.44148]
[1779547642316,38.14,75407.84,2.9,-0.1111,7e-05,14.41183]
[1779547644054,38.14,75415.54,2.9,-0.1106,7e-05,14.36697]
[1779547648866,38.15,75419.4,2.9,-0.11037,6e-05,14.34668]
[1779547654192,38.15,75422.15,2.9,-0.1102,6e-05,14.32983]
[1779547659233,38.15,75415.92,2.9,-0.11063,7e-05,14.3684]
[1779547664269,38.16,75416.35,2.9,-0.11062,7e-05,14.36778]
[1779547669304,38.16,75412.53,2.9,-0.11089,7e-05,14.39192]
[1779547671953,38.16,75411.06,2.9,-0.11099,7e-05,14.40119]
[1779547677360,38.16,75408.51,2.9,-0.11117,7e-05,14.41773]
[1779547682397,38.17,75409.99,2.9,-0.11109,7e-05,14.41044]
[1779547687434,38.17,75405.03,2.9,-0.11143,7e-05,14.44085]
[1779547688792,38.17,75405.03,2.9,-0.11143,7e-05,14.44085]
[1779547694483,38.17,75400.38,2.9,-0.11175,7e-05,14.46949]
[1779547695764,38.17,75400.38,2.9,-0.11175,7e-05,14.46949]
[1779547701534,38.17,75400.25,2.9,-0.11177,7e-05,14.47143]
[1779547706870,38.18,75398.66,2.9,-0.11188,7e-05,14.4814]
[1779547709265,38.18,75399.47,2.9,-0.11183,7e-05,14.47695]
[1779547709711,38.18,75399.38,2.9,-0.11184,7e-05,14.4778]
[1779547710741,38.18,75399.35,2.9,-0.11184,7e-05,14.47798]
[1779547715644,38.18,75399.61,2.9,-0.11181,7e-05,14.47366]
[1779547716708,38.18,75398.82,2.9,-0.11187,7e-05,14.47881]
[1779547718609,38.18,75399.12,2.9,-0.11185,7e-05,14.47738]
[1779547721393,38.18,75398.43,2.9,-0.1119,7e-05,14.48176]
[1779547722701,38.18,75381.19,2.9,-0.11304,7e-05,14.58353]
[1779547723904,38.18,75381.19,2.9,-0.11304,7e-05,14.58353]
[1779547723924,38.18,75381.19,2.9,-0.11304,7e-05,14.58353]
[1779547724095,38.18,75380.74,2.9,-0.11307,7e-05,14.5862]
[1779547730415,38.18,75377.59,2.9,-0.11329,7e-05,14.6061]
[1779547731030,38.18,75375.88,2.9,-0.11341,7e-05,14.61642]
[1779547731800,38.18,75365.76,2.9,-0.11408,7e-05,14.67628]
[1779547733420,38.18,75358.11,2.9,-0.11459,7e-05,14.72155]
[1779547733950,38.18,75355.82,2.9,-0.11475,7e-05,14.73514]
[1779547734761,38.18,75356.81,2.9,-0.11468,7e-05,14.72935]
[1779547735646,38.18,75353.36,2.9,-0.11491,7e-05,14.74978]
[1779547736041,38.18,75353.36,2.9,-0.11491,7e-05,14.74978]
[1779547738377,38.18,75351.63,2.9,-0.11503,7e-05,14.76006]
[1779547740385,38.18,75346.79,2.9,-0.11535,7e-05,14.78869]
[1779547741111,38.18,75345.44,2.9,-0.11544,7e-05,14.79666]
[1779547741609,38.18,75340.1,2.9,-0.1158,7e-05,14.82821]
[1779547741625,38.18,75340.1,2.9,-0.1158,7e-05,14.82821]
[1779547742304,38.18,75340.1,2.9,-0.1158,7e-05,14.82821]
[1779547743420,38.18,75337.03,2.9,-0.11601,7e-05,14.8462]
[1779547743763,38.18,75333.27,2.9,-0.11626,7e-05,14.86845]
[1779547744408,38.18,75333.27,2.9,-0.11626,7e-05,14.86845]
[1779547745450,38.18,75332.51,2.9,-0.11631,7e-05,14.8727]
[1779547745963,38.18,75332.51,2.9,-0.11631,7e-05,14.8727]
[1779547746349,38.18,75332.51,2.9,-0.11631,7e-05,14.8727]
[1779547746565,38.18,75332.51,2.9,-0.1163,7e-05,14.87247]
[1779547748801,38.18,75332.25,2.9,-0.11632,7e-05,14.87389]
[1779547752868,38.18,75327.53,2.9,-0.11663,7e-05,14.90138]
[1779547756233,38.18,75327.19,2.9,-0.11665,7e-05,14.90302]
[1779547758868,38.18,75323.22,2.9,-0.11692,7e-05,14.92618]
[1779547758876,38.18,75323.22,2.9,-0.11692,7e-05,14.92618]
[1779547762348,38.18,75329.17,2.9,-0.11651,7e-05,14.89049]
[1779547764744,38.18,75328.3,2.9,-0.11657,7e-05,14.89536]
[1779547765177,38.18,75328.3,2.9,-0.11657,7e-05,14.89536]
[1779547765276,38.18,75328.3,2.9,-0.11657,7e-05,14.89536]
[1779547765911,38.18,75338.05,2.9,-0.11591,7e-05,14.83736]
[1779547771037,38.18,75348.95,2.9,-0.11515,7e-05,14.76973]
[1779547775319,38.18,75347.92,2.9,-0.11523,7e-05,14.77596]
[1779547780336,38.18,75345.71,2.9,-0.11537,7e-05,14.78916]
[1779547782790,38.18,75346.35,2.9,-0.11533,7e-05,14.7855]
[1779547782790,38.18,75346.35,2.9,-0.11533,7e-05,14.7855]
[1779547783713,38.18,75345.92,2.9,-0.11536,7e-05,14.78808]
[1779547784066,38.18,75345.92,2.9,-0.11536,7e-05,14.78808]
[1779547784068,38.18,75345.92,2.9,-0.11536,7e-05,14.78808]
[1779547786492,38.18,75347.67,2.9,-0.11525,7e-05,14.77789]
[1779547790585,38.18,75347.98,2.9,-0.11523,7e-05,14.77633]
[1779547794069,38.18,75345.63,2.9,-0.11539,7e-05,14.79032]
[1779547794117,38.18,75345.63,2.9,-0.11539,7e-05,14.79032]
[1779547796496,38.18,75336.41,2.9,-0.11601,7e-05,14.84492]
[1779547802255,38.18,75340.31,2.9,-0.11575,7e-05,14.82182]
[1779547807290,38.18,75339.33,2.9,-0.11581,7e-05,14.82768]
[1779547812325,38.18,75339.95,2.9,-0.11577,7e-05,14.82412]
[1779547817360,38.18,75337.72,2.9,-0.11592,7e-05,14.83737]
[1779547818053,38.18,75337.72,2.9,-0.11592,7e-05,14.83737]
[1779547823402,38.18,75337.98,2.9,-0.1159,7e-05,14.83579]
[1779547825272,38.18,75338.64,2.9,-0.11586,7e-05,14.83188]
[1779547830454,38.18,75341.7,2.9,-0.11565,7e-05,14.81387]
[1779547835490,38.18,75344.43,2.9,-0.11545,7e-05,14.79464]
[1779547840525,38.18,75348.19,2.9,-0.1152,7e-05,14.77278]
[1779547841326,38.18,75348.19,2.9,-0.1152,7e-05,14.77278]
[1779547842025,38.18,75354.7,2.9,-0.11477,7e-05,14.73444]
[1779547847320,38.18,75365.27,2.9,-0.11408,7e-05,14.67294]
[1779547852075,38.19,75368.14,2.9,-0.1139,7e-05,14.65716]
[1779547857646,38.19,75372.8,2.9,-0.11361,7e-05,14.63122]
[1779547858864,38.19,75372.8,2.9,-0.11361,7e-05,14.63122]
[1779547859341,38.19,75372.8,2.9,-0.11361,7e-05,14.63122]
[1779547864695,38.19,75374.53,2.9,-0.11351,7e-05,14.62274]
[1779547867186,38.19,75374.68,2.9,-0.1135,7e-05,14.62212]
[1779547868712,38.19,75371.93,2.9,-0.11369,7e-05,14.63882]
[1779547869350,38.19,75371.93,2.9,-0.11369,7e-05,14.63882]
[1779547870760,38.19,75370.92,2.9,-0.11376,7e-05,14.64524]
[1779547876779,38.2,75367.11,2.9,-0.11403,7e-05,14.66919]
[1779547881959,38.2,75363.52,2.9,-0.11428,7e-05,14.69106]
[1779547882392,38.2,75363.52,2.9,-0.11428,7e-05,14.69106]
[1779547885989,38.2,75361.41,2.9,-0.11442,7e-05,14.70411]
[1779547885992,38.2,75361.41,2.9,-0.11442,7e-05,14.70411]
[1779547889931,38.2,75362.17,2.9,-0.11439,7e-05,14.70089]
[1779547895912,38.2,75362.26,2.9,-0.11437,7e-05,14.69817]
[1779547900207,38.2,75363.18,2.9,-0.11432,7e-05,14.69319]
[1779547901278,38.21,75363.44,2.9,-0.1143,7e-05,14.69181]
[1779547905001,38.21,75363.7,2.9,-0.11429,7e-05,14.69089]
[1779547911017,38.21,75363.85,2.9,-0.11429,7e-05,14.69098]
[1779547911730,38.21,75363.85,2.9,-0.11429,7e-05,14.69098]
[1779547914326,38.21,75362.91,2.9,-0.11436,7e-05,14.69675]
[1779547918436,38.21,75362.99,2.9,-0.11436,7e-05,14.69668]
[1779547925117,38.21,75365.55,2.9,-0.11419,7e-05,14.68239]
[1779547930345,38.21,75364.68,2.9,-0.11426,7e-05,14.68786]
[1779547936194,38.21,75364.31,2.9,-0.11429,7e-05,14.69053]
[1779547941370,38.21,75364.5,2.9,-0.11427,7e-05,14.68946]
[1779547941376,38.21,75364.5,2.9,-0.11427,7e-05,14.68946]
[1779547941413,38.21,75364.5,2.9,-0.11427,7e-05,14.68946]
[1779547941506,38.21,75364.54,2.9,-0.11427,7e-05,14.6895]
[1779547945923,38.21,75372.19,2.9,-0.11377,7e-05,14.64444]
[1779547948444,38.21,75372.47,2.9,-0.11375,7e-05,14.64284]
[1779547948762,38.21,75373.19,2.9,-0.1137,7e-05,14.63866]
[1779547949762,38.21,75374.81,2.9,-0.11359,7e-05,14.62912]
[1779547950314,38.21,75374.81,2.9,-0.11359,7e-05,14.62912]
[1779547952441,38.21,75375.41,2.9,-0.11355,7e-05,14.62569]
[1779547952542,38.21,75375.46,2.9,-0.11353,7e-05,14.62223]
[1779547954511,38.21,75375.46,2.9,-0.11353,7e-05,14.62223]
[1779547954611,38.21,75375.55,2.9,-0.11353,7e-05,14.6221]
[1779547958354,38.21,75377.69,2.9,-0.11339,7e-05,14.60971]
[1779547959670,38.22,75377.64,2.9,-0.1134,7e-05,14.61024]
[1779547965525,38.22,75379.35,2.9,-0.11329,7e-05,14.60086]
[1779547971440,38.22,75378.42,2.9,-0.11336,7e-05,14.6074]
[1779547977483,38.22,75379.55,2.9,-0.1133,7e-05,14.60196]
[1779547982518,38.22,75377.36,2.9,-0.11346,7e-05,14.61581]
[1779547987778,38.22,75380.06,2.9,-0.11329,7e-05,14.6007]
[1779547994602,38.23,75381.4,2.9,-0.11322,7e-05,14.59449]
[1779547999637,38.23,75389.26,2.9,-0.11271,7e-05,14.54951]
[1779548004671,38.23,75388.91,2.9,-0.11275,7e-05,14.55303]
[1779548009707,38.23,75382.64,2.9,-0.11318,7e-05,14.59129]
[1779548014742,38.24,75382.0,2.9,-0.11321,7e-05,14.5929]
[1779548019777,38.24,75380.74,2.9,-0.11331,7e-05,14.60134]
[1779548026826,38.24,75380.73,2.9,-0.11332,7e-05,14.60275]
[1779548031861,38.24,75374.14,2.9,-0.11377,7e-05,14.64227]
[1779548035939,38.24,75374.22,2.9,-0.11377,7e-05,14.64208]
[1779548038431,38.24,75373.16,2.9,-0.11384,7e-05,14.64847]
[1779548043945,38.24,75372.72,2.9,-0.11387,7e-05,14.65148]
[1779548048332,38.24,75372.36,2.9,-0.1139,7e-05,14.65377]
[1779548053940,38.24,75366.45,2.9,-0.11429,7e-05,14.68873]
[1779548059050,38.24,75366.89,2.9,-0.11426,7e-05,14.68623]
[1779548064085,38.25,75365.23,2.9,-0.11437,7e-05,14.6961]
[1779548069120,38.25,75365.94,2.9,-0.11433,7e-05,14.692]
[1779548074156,38.25,75365.58,2.9,-0.11433,7e-05,14.69092]
[1779548081210,38.25,75364.68,2.9,-0.11439,7e-05,14.69636]
[1779548086320,38.25,75369.09,2.9,-0.1141,7e-05,14.67049]
[1779548092339,38.25,75369.31,2.9,-0.11409,7e-05,14.66932]
[1779548092663,38.25,75369.31,2.9,-0.11409,7e-05,14.66932]
[1779548097333,38.25,75368.34,2.9,-0.11416,7e-05,14.67563]
[1779548098747,38.25,75368.34,2.9,-0.11416,7e-05,14.6757]
[1779548104795,38.25,75366.25,2.9,-0.1143,7e-05,14.68833]
[1779548107778,38.25,75366.54,2.9,-0.11428,7e-05,14.68679]
[1779548117469,38.25,75374.55,2.9,-0.11377,7e-05,14.64077]
[1779548118774,38.25,75374.55,2.9,-0.11377,7e-05,14.64077]
[1779548121615,38.25,75374.39,2.9,-0.11378,7e-05,14.64212]
[1779548122590,38.25,75374.32,2.9,-0.11379,7e-05,14.64281]
[1779548128554,38.25,75375.82,2.9,-0.1137,7e-05,14.63494]
[1779548131321,38.25,75376.17,2.9,-0.11368,7e-05,14.6332]
[1779548143454,38.26,75376.9,2.9,-0.11362,7e-05,14.62643]
[1779548147732,38.26,75376.9,2.9,-0.11364,7e-05,14.62827]
[1779548147796,38.26,75376.9,2.9,-0.11364,7e-05,14.62827]
[1779548148350,38.26,75377.36,2.9,-0.11361,7e-05,14.62592]
[1779548148529,38.26,75377.36,2.9,-0.11361,7e-05,14.62592]
[1779548148805,38.26,75440.14,2.9,-0.10951,6e-05,14.25825]
[1779548149690,38.26,75440.14,2.9,-0.10951,6e-05,14.25825]
[1779548149797,38.26,75450.8,2.9,-0.10884,6e-05,14.19725]
[1779548149886,38.26,75450.8,2.9,-0.10884,6e-05,14.19725]
[1779548150343,38.26,75450.8,2.9,-0.10884,6e-05,14.19725]
[1779548150714,38.26,75453.02,2.9,-0.10871,6e-05,14.18523]
[1779548151129,38.26,75453.02,2.9,-0.10871,6e-05,14.18523]
[1779548151177,38.26,75453.02,2.9,-0.10871,6e-05,14.18523]
[1779548151593,38.26,75453.02,2.9,-0.10871,6e-05,14.18523]
[1779548151723,38.26,75452.82,2.9,-0.10872,6e-05,14.18675]
[1779548156756,38.27,75464.16,2.9,-0.10802,6e-05,14.1226]
[1779548158848,38.27,75459.61,2.9,-0.10831,6e-05,14.14952]
[1779548161109,38.27,75453.5,2.9,-0.10872,6e-05,14.18628]
[1779548161791,38.27,75453.42,2.9,-0.10872,6e-05,14.18683]
[1779548165995,38.27,75453.78,2.9,-0.10871,6e-05,14.18509]
[1779548167165,38.27,75446.91,2.9,-0.10915,6e-05,14.22519]
[1779548167247,38.27,75446.91,2.9,-0.10915,6e-05,14.22519]
[1779548167896,38.27,75446.91,2.9,-0.10915,6e-05,14.22519]
[1779548167852,38.27,75472.28,2.9,-0.10753,6e-05,14.07763]
[1779548168077,38.27,75472.28,2.9,-0.10753,6e-05,14.07763]
[1779548168857,38.27,75497.36,2.9,-0.10595,6e-05,13.93312]
[1779548170133,38.27,75497.74,2.9,-0.10593,6e-05,13.93167]
[1779548174305,38.28,75495.78,2.9,-0.10609,6e-05,13.94592]
[1779548175808,38.28,75541.39,2.9,-0.10327,6e-05,13.68472]
[1779548175944,38.28,75541.39,2.9,-0.10327,6e-05,13.68472]
[1779548176325,38.28,75541.39,2.9,-0.10327,6e-05,13.68472]
[1779548176664,38.28,75564.45,2.9,-0.10186,6e-05,13.55244]
[1779548177362,38.28,75564.45,2.9,-0.10186,6e-05,13.55244]
[1779548177525,38.31,75571.28,2.9,-0.1016,6e-05,13.52908]
[1779548178854,38.35,75590.75,2.9,-0.10065,6e-05,13.44013]
[1779548179851,38.37,75604.55,2.9,-0.09995,6e-05,13.37443]
[1779548181101,38.4,75610.72,2.9,-0.09972,6e-05,13.35248]
[1779548181503,38.4,75610.72,2.9,-0.09972,6e-05,13.35248]
[1779548181616,38.4,75610.72,2.9,-0.09972,6e-05,13.35248]
[1779548181746,38.4,75610.72,2.9,-0.09972,6e-05,13.35248]
[1779548181814,38.42,75607.39,2.9,-0.10004,6e-05,13.38367]
[1779548182701,38.42,75607.39,2.9,-0.10004,6e-05,13.38367]
[1779548182795,38.42,75607.39,2.9,-0.10004,6e-05,13.38367]
[1779548182834,38.42,75589.96,2.9,-0.1011,6e-05,13.48354]
[1779548183479,38.42,75589.96,2.9,-0.1011,6e-05,13.48354]
[1779548183556,38.42,75589.4,2.9,-0.10113,6e-05,13.48672]
[1779548185842,38.42,75588.74,2.9,-0.10118,6e-05,13.49124]
[1779548186581,38.43,75588.93,2.9,-0.10118,6e-05,13.49161]
[1779548188571,38.43,75592.13,2.9,-0.10099,6e-05,13.47384]
[1779548188916,38.43,75583.89,2.9,-0.1015,6e-05,13.52125]
[1779548190543,38.43,75572.51,2.9,-0.10219,6e-05,13.58656]
[1779548191747,38.43,75564.53,2.9,-0.10269,6e-05,13.63274]
[1779548191808,38.43,75564.53,2.9,-0.10269,6e-05,13.63274]
[1779548191897,38.43,75555.12,2.9,-0.10325,6e-05,13.68428]
[1779548192717,38.43,75555.12,2.9,-0.10325,6e-05,13.68428]
[1779548192776,38.43,75569.48,2.9,-0.10237,6e-05,13.60218]
[1779548193526,38.43,75569.48,2.9,-0.10237,6e-05,13.60218]
[1779548193843,38.43,75569.48,2.9,-0.10237,6e-05,13.60218]
[1779548193875,38.43,75582.4,2.9,-0.1016,6e-05,13.52914]
[1779548195275,38.43,75585.84,2.9,-0.10139,6e-05,13.50953]
[1779548196075,38.43,75596.03,2.9,-0.10078,6e-05,13.45196]
[1779548196874,38.43,75596.03,2.9,-0.10078,6e-05,13.45196]
[1779548197234,38.43,75600.68,2.9,-0.1005,6e-05,13.42603]
[1779548197268,38.43,75584.64,2.9,-0.10147,6e-05,13.51754]
[1779548198050,38.43,75584.64,2.9,-0.10147,6e-05,13.51754]
[1779548199130,38.44,75551.26,2.9,-0.10352,6e-05,13.7095]
[1779548202066,38.44,75546.77,2.9,-0.10381,6e-05,13.73598]
[1779548202150,38.44,75543.48,2.9,-0.10401,6e-05,13.7552]
[1779548205390,38.44,75539.93,2.9,-0.10423,6e-05,13.77563]
[1779548205631,38.44,75539.93,2.9,-0.10423,6e-05,13.77565]
[1779548208431,38.44,75538.04,2.9,-0.10436,6e-05,13.78709]
[1779548208906,38.44,75538.04,2.9,-0.10436,6e-05,13.78709]
[1779548208919,38.44,75538.04,2.9,-0.10436,6e-05,13.78709]
[1779548208906,38.44,75536.83,2.9,-0.10444,6e-05,13.7946]
[1779548208993,38.44,75536.83,2.9,-0.10444,6e-05,13.7946]
[1779548209173,38.44,75536.83,2.9,-0.10444,6e-05,13.7946]
[1779548209199,38.44,75522.48,2.9,-0.10533,6e-05,13.87704]
[1779548211017,38.44,75518.55,2.9,-0.10558,6e-05,13.90008]
[1779548215378,38.44,75519.57,2.9,-0.10553,6e-05,13.89581]
[1779548220651,38.45,75524.47,2.9,-0.10525,6e-05,13.86989]
[1779548226219,38.45,75521.24,2.9,-0.10548,6e-05,13.8914]
[1779548226997,38.45,75520.05,2.9,-0.10556,6e-05,13.89868]
[1779548227778,38.45,75520.05,2.9,-0.10556,6e-05,13.89868]
[1779548227879,38.46,75518.51,2.9,-0.10566,6e-05,13.90839]
[1779548231730,38.46,75513.97,2.9,-0.10596,6e-05,13.93582]
[1779548233313,38.46,75515.34,2.9,-0.10589,6e-05,13.92921]
[1779548234442,38.46,75515.12,2.9,-0.10591,6e-05,13.93085]
[1779548239611,38.47,75518.2,2.9,-0.10574,6e-05,13.9154]
[1779548240542,38.47,75518.38,2.9,-0.10573,6e-05,13.91476]
[1779548245408,38.47,75510.07,2.9,-0.10628,6e-05,13.96532]
[1779548250861,38.47,75509.49,2.9,-0.10633,6e-05,13.97047]
[1779548256537,38.48,75503.79,2.9,-0.10671,6e-05,14.00327]
[1779548261676,38.48,75495.71,2.9,-0.10723,6e-05,14.05176]
[1779548264169,38.49,75494.43,2.9,-0.10733,6e-05,14.06041]
[1779548264206,38.49,75494.43,2.9,-0.10733,6e-05,14.06041]
[1779548269628,38.49,75500.31,2.9,-0.10698,6e-05,14.02892]
[1779548274742,38.49,75499.33,2.9,-0.10706,6e-05,14.0363]
[1779548274824,38.49,75499.78,2.9,-0.10704,6e-05,14.03413]
[1779548277349,38.5,75499.2,2.9,-0.10709,6e-05,14.03838]
[1779548278406,38.5,75499.5,2.9,-0.10707,6e-05,14.03712]
[1779548278826,38.5,75499.5,2.9,-0.10707,6e-05,14.03712]
[1779548286362,38.5,75494.62,2.9,-0.10742,6e-05,14.06889]
[1779548286659,38.5,75494.62,2.9,-0.10742,6e-05,14.06889]
[1779548287369,38.5,75492.54,2.9,-0.10755,6e-05,14.08133]
[1779548287544,38.5,75492.54,2.9,-0.10755,6e-05,14.08133]
[1779548287595,38.5,75492.54,2.9,-0.10755,6e-05,14.08133]
[1779548289114,38.51,75476.75,2.9,-0.10856,6e-05,14.17351]
[1779548297363,38.51,75467.65,2.9,-0.10918,6e-05,14.22934]
[1779548303869,38.52,75465.52,2.9,-0.10934,6e-05,14.24435]
[1779548308856,38.52,75464.91,2.9,-0.10939,6e-05,14.24917]
[1779548311624,38.52,75464.69,2.9,-0.10942,6e-05,14.25159]
[1779548316960,38.53,75464.39,2.9,-0.10945,6e-05,14.25253]
[1779548318860,38.53,75461.48,2.9,-0.10964,6e-05,14.2698]
[1779548318974,38.53,75456.28,2.9,-0.10997,6e-05,14.30032]
[1779548324014,38.53,75452.88,2.9,-0.11021,6e-05,14.32182]
[1779548324696,38.53,75452.88,2.9,-0.11021,6e-05,14.32182]
[1779548326960,38.53,75452.34,2.9,-0.11026,6e-05,14.32612]
[1779548328391,38.54,75444.58,2.9,-0.11077,6e-05,14.37225]
[1779548334085,38.54,75443.3,2.9,-0.11088,6e-05,14.38258]
[1779548337682,38.54,75449.07,2.9,-0.11053,6e-05,14.35052]
[1779548343148,38.55,75452.33,2.9,-0.11033,6e-05,14.33312]
[1779548348183,38.55,75456.53,2.9,-0.11008,6e-05,14.31011]
[1779548353219,38.55,75457.65,2.9,-0.11002,6e-05,14.30507]
[1779548358255,38.55,75457.32,2.9,-0.11006,6e-05,14.30839]
[1779548363290,38.56,75457.69,2.9,-0.11005,6e-05,14.3076]
[1779548368327,38.56,75460.05,2.9,-0.10991,6e-05,14.29527]
[1779548373362,38.56,75457.52,2.9,-0.11007,6e-05,14.30792]
[1779548378398,38.56,75456.38,2.9,-0.11015,6e-05,14.31567]
[1779548384073,38.57,75455.12,2.9,-0.11024,6e-05,14.32382]
[1779548389474,38.57,75455.14,2.9,-0.11026,6e-05,14.32509]
[1779548394509,38.57,75454.19,2.9,-0.11033,6e-05,14.33151]
[1779548399544,38.57,75455.27,2.9,-0.11027,6e-05,14.32614]
[1779548404952,38.57,75456.66,2.9,-0.11019,6e-05,14.31889]
[1779548410526,38.57,75459.97,2.9,-0.10999,6e-05,14.30102]
[1779548415662,38.58,75458.21,2.9,-0.11012,6e-05,14.31284]
[1779548420697,38.58,75461.25,2.9,-0.10994,6e-05,14.29666]
[1779548425732,38.58,75464.77,2.9,-0.10973,6e-05,14.27788]
[1779548430767,38.59,75465.0,2.9,-0.10973,6e-05,14.27821]
[1779548435802,38.59,75464.45,2.9,-0.10977,6e-05,14.27978]
[1779548439644,38.59,75457.96,2.9,-0.11019,6e-05,14.31833]
[1779548444865,38.6,75437.55,2.9,-0.11153,6e-05,14.4391]
[1779548445394,38.6,75437.55,2.9,-0.11153,6e-05,14.4391]
[1779548445872,38.6,75437.1,2.9,-0.11157,6e-05,14.44206]
[1779548450907,38.6,75433.38,2.9,-0.11183,6e-05,14.46557]
[1779548455942,38.6,75431.85,2.9,-0.11195,6e-05,14.47627]
[1779548456576,38.6,75431.85,2.9,-0.11195,6e-05,14.47627]
[1779548456803,38.6,75431.85,2.9,-0.11195,6e-05,14.47627]
[1779548457229,38.6,75431.85,2.9,-0.11195,6e-05,14.47627]
[1779548460597,38.61,75420.95,2.9,-0.11267,7e-05,14.54094]
[1779548461486,38.61,75418.99,2.9,-0.1128,7e-05,14.55261]
[1779548462513,38.61,75419.45,2.9,-0.11277,7e-05,14.55019]
[1779548468031,38.61,75421.41,2.9,-0.11266,7e-05,14.54031]
[1779548473259,38.61,75419.73,2.9,-0.11279,7e-05,14.55133]
[1779548474862,38.61,75418.89,2.9,-0.11284,7e-05,14.55645]
[1779548475468,38.61,75414.74,2.9,-0.11312,7e-05,14.58105]
[1779548477808,38.61,75408.9,2.9,-0.11351,7e-05,14.61538]
[1779548483136,38.62,75401.82,2.9,-0.11399,7e-05,14.65856]
[1779548488171,38.62,75400.18,2.9,-0.11411,7e-05,14.6691]
[1779548491718,38.62,75401.91,2.9,-0.11398,7e-05,14.65631]
[1779548492959,38.62,75402.57,2.9,-0.11394,7e-05,14.65272]
[1779548493396,38.62,75406.58,2.9,-0.11368,7e-05,14.62962]
[1779548493398,38.62,75406.58,2.9,-0.11368,7e-05,14.62962]
[1779548494215,38.62,75406.58,2.9,-0.11368,7e-05,14.62962]
[1779548495067,38.62,75410.26,2.9,-0.11344,7e-05,14.60849]
[1779548495494,38.62,75419.33,2.9,-0.11285,7e-05,14.55587]
[1779548496379,38.62,75420.06,2.9,-0.11281,7e-05,14.55185]
[1779548502269,38.63,75419.8,2.9,-0.11284,7e-05,14.55481]
[1779548505363,38.63,75421.41,2.9,-0.11274,7e-05,14.54594]
[1779548505365,38.63,75421.41,2.9,-0.11274,7e-05,14.54594]
[1779548511332,38.63,75421.63,2.9,-0.11274,7e-05,14.54649]
[1779548516369,38.63,75424.08,2.9,-0.1126,7e-05,14.53367]
[1779548521404,38.64,75421.28,2.9,-0.1128,7e-05,14.55136]
[1779548526439,38.64,75417.58,2.9,-0.11305,7e-05,14.57425]
[1779548527316,38.64,75417.58,2.9,-0.11305,7e-05,14.57425]
[1779548532481,38.64,75416.1,2.9,-0.11316,7e-05,14.58409]
[1779548534664,38.64,75415.36,2.9,-0.11321,7e-05,14.58858]
[1779548538156,38.64,75409.72,2.9,-0.11359,7e-05,14.62225]
[1779548542050,38.64,75407.19,2.9,-0.11377,7e-05,14.6379]
[1779548544523,38.65,75406.89,2.9,-0.1138,7e-05,14.64075]
[1779548549600,38.65,75407.8,2.9,-0.11376,7e-05,14.6371]
[1779548554636,38.65,75408.93,2.9,-0.11368,7e-05,14.62879]
[1779548559671,38.65,75409.54,2.9,-0.11366,7e-05,14.6268]
[1779548564706,38.66,75410.17,2.9,-0.11363,7e-05,14.6247]
[1779548565437,38.66,75410.17,2.9,-0.11363,7e-05,14.6247]
[1779548565470,38.66,75410.17,2.9,-0.11363,7e-05,14.6247]
[1779548569082,38.66,75424.1,2.9,-0.11273,7e-05,14.54454]
[1779548578367,38.67,75426.17,2.9,-0.11263,7e-05,14.53555]
[1779548585513,38.67,75425.82,2.9,-0.11267,7e-05,14.53864]
[1779548586190,38.67,75425.82,2.9,-0.11267,7e-05,14.53864]
[1779548586299,38.67,75425.82,2.9,-0.11267,7e-05,14.53864]
[1779548586763,38.67,75429.63,2.9,-0.11243,6e-05,14.51779]
[1779548587126,38.67,75429.63,2.9,-0.11243,6e-05,14.51779]
[1779548592028,38.67,75447.41,2.9,-0.1113,6e-05,14.4164]
[1779548592828,38.67,75447.41,2.9,-0.1113,6e-05,14.41681]
[1779548592861,38.67,75447.41,2.9,-0.1113,6e-05,14.41681]
[1779548592903,38.67,75453.85,2.9,-0.11089,6e-05,14.37995]
[1779548593389,38.67,75453.85,2.9,-0.11089,6e-05,14.37995]
[1779548595514,38.67,75457.2,2.9,-0.11068,6e-05,14.36096]
[1779548596382,38.67,75457.2,2.9,-0.11068,6e-05,14.36096]
[1779548595923,38.68,75457.18,2.9,-0.11068,6e-05,14.36127]
[1779548596463,38.68,75457.18,2.9,-0.11068,6e-05,14.36127]
[1779548601352,38.68,75462.72,2.9,-0.11034,6e-05,14.33013]
[1779548607389,38.68,75468.54,2.9,-0.10997,6e-05,14.29675]
[1779548607416,38.68,75468.27,2.9,-0.10999,6e-05,14.29835]
[1779548608009,38.68,75464.94,2.9,-0.1102,6e-05,14.31761]
[1779548609794,38.68,75459.9,2.9,-0.11053,6e-05,14.347]
[1779548610355,38.68,75459.9,2.9,-0.11053,6e-05,14.347]
[1779548610026,38.68,75457.43,2.9,-0.11069,6e-05,14.3615]
[1779548610594,38.68,75457.43,2.9,-0.11069,6e-05,14.3615]
[1779548610829,38.68,75457.43,2.9,-0.11069,6e-05,14.3615]
[1779548611033,38.68,75457.25,2.9,-0.11068,6e-05,14.35976]
[1779548613873,38.68,75458.4,2.9,-0.11061,6e-05,14.35351]
[1779548614044,38.68,75458.4,2.9,-0.11061,6e-05,14.35351]
[1779548614125,38.68,75458.4,2.9,-0.11061,6e-05,14.35351]
[1779548614146,38.68,75452.36,2.9,-0.111,6e-05,14.38865]
[1779548615383,38.68,75452.36,2.9,-0.111,6e-05,14.38865]
[1779548618366,38.68,75442.87,2.9,-0.11163,6e-05,14.44489]
[1779548620346,38.68,75442.09,2.9,-0.11169,6e-05,14.45011]
[1779548622863,38.69,75442.24,2.9,-0.11169,6e-05,14.44993]
[1779548622922,38.69,75442.24,2.9,-0.11169,6e-05,14.44993]
[1779548625376,38.69,75452.79,2.9,-0.11102,6e-05,14.38988]
[1779548628653,38.69,75454.33,2.9,-0.11093,6e-05,14.38236]
[1779548628715,38.69,75454.33,2.9,-0.11093,6e-05,14.38236]
[1779548628758,38.69,75454.33,2.9,-0.11093,6e-05,14.38236]
[1779548629411,38.69,75454.33,2.9,-0.11093,6e-05,14.38236]
[1779548629159,38.69,75451.35,2.9,-0.11113,6e-05,14.39987]
[1779548629516,38.69,75451.35,2.9,-0.11113,6e-05,14.39987]
[1779548629547,38.69,75451.35,2.9,-0.11113,6e-05,14.39987]
[1779548635204,38.69,75445.24,2.9,-0.11154,6e-05,14.43726]
[1779548637746,38.7,75451.14,2.9,-0.11117,6e-05,14.40375]
[1779548642979,38.7,75453.0,2.9,-0.11107,6e-05,14.39496]
[1779548643023,38.7,75453.0,2.9,-0.11107,6e-05,14.39496]
[1779548648299,38.7,75447.41,2.9,-0.11145,6e-05,14.42896]
[1779548653334,38.7,75451.27,2.9,-0.11121,6e-05,14.40777]
[1779548659227,38.71,75451.48,2.9,-0.11121,6e-05,14.40751]
[1779548664411,38.71,75450.24,2.9,-0.11131,6e-05,14.41631]
[1779548669446,38.71,75449.23,2.9,-0.11138,6e-05,14.42328]
[1779548674528,38.71,75442.56,2.9,-0.1118,6e-05,14.45935]
[1779548675741,38.71,75439.42,2.9,-0.11201,6e-05,14.47768]
[1779548676374,38.71,75439.42,2.9,-0.11201,6e-05,14.47768]
[1779548677658,38.71,75439.39,2.9,-0.11201,6e-05,14.4782]
[1779548682224,38.72,75436.2,2.9,-0.11223,6e-05,14.49758]
[1779548687572,38.72,75425.24,2.9,-0.11295,7e-05,14.56182]
[1779548692820,38.72,75427.27,2.9,-0.11282,7e-05,14.55047]
[1779548692973,38.72,75427.27,2.9,-0.11282,7e-05,14.55047]
[1779548693072,38.72,75427.27,2.9,-0.11282,7e-05,14.5506]
[1779548698649,38.72,75426.96,2.9,-0.11285,7e-05,14.55341]
[1779548700709,38.72,75427.0,2.9,-0.11285,7e-05,14.55335]
[1779548703280,38.72,75430.49,2.9,-0.11263,6e-05,14.53349]
[1779548705815,38.72,75430.69,2.9,-0.11262,6e-05,14.53299]
[1779548711740,38.72,75428.91,2.9,-0.11275,7e-05,14.54469]
[1779548715588,38.73,75433.57,2.9,-0.11246,6e-05,14.51829]
[1779548715642,38.73,75433.57,2.9,-0.11246,6e-05,14.51829]
[1779548716204,38.73,75433.57,2.9,-0.11246,6e-05,14.51829]
[1779548725838,38.73,75432.93,2.9,-0.11253,6e-05,14.52438]
[1779548729347,38.73,75434.97,2.9,-0.1124,6e-05,14.51301]
[1779548732249,38.73,75435.8,2.9,-0.11235,6e-05,14.50893]
[1779548732345,38.73,75435.8,2.9,-0.11235,6e-05,14.50893]
[1779548732371,38.73,75435.8,2.9,-0.11235,6e-05,14.50893]
[1779548732380,38.73,75435.8,2.9,-0.11235,6e-05,14.50893]
[1779548732668,38.73,75435.99,2.9,-0.11232,6e-05,14.50501]
[1779548733405,38.73,75435.99,2.9,-0.11232,6e-05,14.50501]
[1779548733894,38.73,75450.88,2.9,-0.11136,6e-05,14.41915]
[1779548739345,38.74,75453.49,2.9,-0.11121,6e-05,14.4056]
[1779548739447,38.74,75453.47,2.9,-0.11122,6e-05,14.40648]
[1779548741920,38.74,75452.57,2.9,-0.11128,6e-05,14.41201]
[1779548742416,38.74,75452.57,2.9,-0.11128,6e-05,14.41201]
[1779548747992,38.74,75452.22,2.9,-0.11132,6e-05,14.41523]
[1779548753372,38.74,75454.07,2.9,-0.11121,6e-05,14.40518]
[1779548758607,38.74,75454.18,2.9,-0.11121,6e-05,14.40548]
[1779548764105,38.75,75457.39,2.9,-0.11101,6e-05,14.38789]
[1779548769140,38.75,75455.57,2.9,-0.11114,6e-05,14.39925]
[1779548774175,38.75,75455.59,2.9,-0.11115,6e-05,14.39987]
[1779548779461,38.75,75456.5,2.9,-0.11109,6e-05,14.39518]
[1779548779480,38.75,75456.5,2.9,-0.11109,6e-05,14.39518]
[1779548779553,38.75,75456.77,2.9,-0.11108,6e-05,14.39391]
[1779548780534,38.75,75456.77,2.9,-0.11108,6e-05,14.39391]
[1779548781295,38.75,75466.84,2.9,-0.11043,6e-05,14.33579]
[1779548783578,38.75,75471.77,2.9,-0.11012,6e-05,14.30707]
[1779548783579,38.75,75471.77,2.9,-0.11012,6e-05,14.30707]
[1779548785242,38.75,75472.01,2.9,-0.1101,6e-05,14.30546]
[1779548785418,38.75,75472.01,2.9,-0.1101,6e-05,14.30546]
[1779548785740,38.75,75471.85,2.9,-0.11011,6e-05,14.30638]
[1779548786187,38.75,75471.85,2.9,-0.11011,6e-05,14.30638]
[1779548787756,38.75,75482.68,2.9,-0.10942,6e-05,14.2438]
[1779548789146,38.75,75482.29,2.9,-0.10944,6e-05,14.24603]
[1779548794332,38.75,75486.16,2.9,-0.10918,6e-05,14.2206]
[1779548798358,38.75,75499.8,2.9,-0.10832,6e-05,14.14253]
[1779548803394,38.75,75504.06,2.9,-0.10806,6e-05,14.11923]
[1779548808428,38.75,75504.42,2.9,-0.10805,6e-05,14.11833]
[1779548813468,38.76,75486.94,2.9,-0.10917,6e-05,14.21988]
[1779548818503,38.76,75486.13,2.9,-0.10922,6e-05,14.22502]
[1779548823538,38.76,75486.72,2.9,-0.10919,6e-05,14.22218]
[1779548826993,38.76,75486.28,2.9,-0.10922,6e-05,14.22509]
[1779548832601,38.76,75487.07,2.9,-0.10918,6e-05,14.22132]
[1779548837647,38.76,75485.75,2.9,-0.10927,6e-05,14.2296]
[1779548843331,38.76,75494.71,2.9,-0.10871,6e-05,14.17867]
[1779548843424,38.76,75494.71,2.9,-0.10871,6e-05,14.17867]
[1779548847666,38.76,75495.03,2.9,-0.1087,6e-05,14.17767]
[1779548847798,38.76,75495.16,2.9,-0.10869,6e-05,14.17713]
[1779548848442,38.76,75495.16,2.9,-0.10869,6e-05,14.17713]
[1779548848502,38.76,75495.16,2.9,-0.10869,6e-05,14.17713]
[1779548851733,38.77,75499.73,2.9,-0.10841,6e-05,14.15179]
[1779548855657,38.77,75503.03,2.9,-0.10819,6e-05,14.13031]
[1779548855733,38.77,75503.05,2.9,-0.10819,6e-05,14.13046]
[1779548860370,38.77,75516.87,2.9,-0.10734,6e-05,14.05249]
[1779548860383,38.77,75516.87,2.9,-0.10734,6e-05,14.05249]
[1779548860463,38.77,75517.57,2.9,-0.1073,6e-05,14.04924]
[1779548861786,38.77,75517.73,2.9,-0.10729,6e-05,14.04832]
[1779548863458,38.77,75517.48,2.9,-0.10731,6e-05,14.04985]
[1779548868865,38.77,75513.44,2.9,-0.10757,6e-05,14.07363]
[1779548870456,38.77,75513.44,2.9,-0.10757,6e-05,14.07363]
[1779548876427,38.77,75512.42,2.9,-0.10764,6e-05,14.07968]
[1779548876435,38.77,75512.42,2.9,-0.10764,6e-05,14.07968]
[1779548876528,38.77,75513.4,2.9,-0.10758,6e-05,14.07413]
[1779548881956,38.78,75511.4,2.9,-0.10772,6e-05,14.0872]
[1779548883223,38.78,75511.4,2.9,-0.10772,6e-05,14.0872]
[1779548883235,38.78,75511.4,2.9,-0.10772,6e-05,14.0872]
[1779548883283,38.78,75511.4,2.9,-0.10772,6e-05,14.0872]
[1779548883657,38.78,75511.0,2.9,-0.10775,6e-05,14.09003]
[1779548887220,38.78,75492.79,2.9,-0.1089,6e-05,14.19501]
[1779548893033,38.78,75494.06,2.9,-0.10883,6e-05,14.1882]
[1779548899075,38.78,75496.77,2.9,-0.10866,6e-05,14.1733]
[1779548904110,38.78,75497.25,2.9,-0.10864,6e-05,14.1712]
[1779548906941,38.78,75497.22,2.9,-0.10864,6e-05,14.17164]
[1779548907366,38.78,75497.22,2.9,-0.10864,6e-05,14.17164]
[1779548907665,38.78,75497.22,2.9,-0.10864,6e-05,14.17164]
[1779548913181,38.78,75508.59,2.9,-0.10792,6e-05,14.10456]
[1779548915796,38.79,75510.45,2.9,-0.10781,6e-05,14.09439]
[1779548917683,38.79,75511.97,2.9,-0.10772,6e-05,14.08593]
[1779548919761,38.79,75518.2,2.9,-0.10733,6e-05,14.05069]
[1779548922814,38.79,75520.46,2.9,-0.1072,6e-05,14.03842]
[1779548923346,38.79,75520.46,2.9,-0.1072,6e-05,14.03842]
[1779548930440,38.79,75520.92,2.9,-0.10718,6e-05,14.03708]
[1779548934279,38.79,75510.42,2.9,-0.10785,6e-05,14.09809]
[1779548936670,38.79,75510.59,2.9,-0.10785,6e-05,14.09791]
[1779548937312,38.79,75509.03,2.9,-0.10795,6e-05,14.1071]
[1779548938396,38.79,75508.32,2.9,-0.10799,6e-05,14.11117]
[1779548938751,38.79,75508.32,2.9,-0.10799,6e-05,14.11117]
[1779548944471,38.8,75516.64,2.9,-0.10749,6e-05,14.065]
[1779548952458,38.8,75518.49,2.9,-0.10741,6e-05,14.05769]
[1779548955826,38.8,75521.18,2.9,-0.10725,6e-05,14.04333]
[1779548955842,38.8,75521.18,2.9,-0.10725,6e-05,14.04333]
[1779548959894,38.81,75535.88,2.9,-0.10634,6e-05,13.96021]
[1779548964251,38.81,75544.64,2.9,-0.10581,6e-05,13.91124]
[1779548965758,38.81,75545.46,2.9,-0.10576,6e-05,13.90685]
[1779548967131,38.81,75545.95,2.9,-0.10574,6e-05,13.90503]
[1779548967246,38.81,75545.95,2.9,-0.10574,6e-05,13.90503]
[1779548967266,38.81,75545.95,2.9,-0.10574,6e-05,13.90503]
[1779548967564,38.81,75546.79,2.9,-0.10569,6e-05,13.90026]
[1779548970351,38.81,75544.08,2.9,-0.10586,6e-05,13.91573]
[1779548970670,38.81,75544.08,2.9,-0.10586,6e-05,13.91573]
[1779548970973,38.81,75541.59,2.9,-0.10601,6e-05,13.92997]
[1779548971861,38.81,75540.66,2.9,-0.10605,6e-05,13.93198]
[1779548972968,38.81,75539.35,2.9,-0.10613,6e-05,13.93942]
[1779548974935,38.81,75533.21,2.9,-0.10651,6e-05,13.97437]
[1779548975430,38.81,75533.21,2.9,-0.10651,6e-05,13.97437]
[1779548977303,38.81,75526.65,2.9,-0.10692,6e-05,14.01161]
[1779548977490,38.81,75526.65,2.9,-0.10692,6e-05,14.01161]
[1779548977634,38.81,75526.87,2.9,-0.1069,6e-05,14.0102]
[1779548979544,38.81,75526.87,2.9,-0.1069,6e-05,14.0102]
[1779548979648,38.81,75526.91,2.9,-0.1069,6e-05,14.00996]
[1779548984683,38.81,75521.48,2.9,-0.10723,6e-05,14.04022]
[1779548988563,38.81,75521.96,2.9,-0.10719,6e-05,14.0369]
[1779548993756,38.81,75522.37,2.9,-0.10716,6e-05,14.03352]
[1779548998791,38.8,75521.96,2.9,-0.10717,6e-05,14.03497]
[1779549003826,38.8,75522.22,2.9,-0.10715,6e-05,14.0326]
[1779549004311,38.8,75522.22,2.9,-0.10715,6e-05,14.0326]
[1779549009289,38.8,75522.27,2.9,-0.10714,6e-05,14.03163]
[1779549009604,38.8,75522.27,2.9,-0.10714,6e-05,14.03163]
[1779549009657,38.8,75522.27,2.9,-0.10714,6e-05,14.03163]
[1779549011090,38.8,75517.13,2.9,-0.10745,6e-05,14.0607]
[1779549016823,38.8,75513.11,2.9,-0.10769,6e-05,14.08254]
[1779549021954,38.8,75518.47,2.9,-0.10734,6e-05,14.05034]
[1779549023941,38.79,75518.44,2.9,-0.10734,6e-05,14.05034]
[1779549025308,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025453,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025466,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025595,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025642,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025793,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025797,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549025923,38.79,75518.45,2.9,-0.10734,6e-05,14.05011]
[1779549026587,38.79,75520.48,2.9,-0.10721,6e-05,14.03833]
[1779549026599,38.79,75520.48,2.9,-0.10721,6e-05,14.03833]
[1779549026673,38.79,75533.35,2.9,-0.10641,6e-05,13.96461]
[1779549031018,38.79,75546.98,2.9,-0.10554,6e-05,13.88375]
[1779549036054,38.79,75551.12,2.9,-0.10529,6e-05,13.86055]
[1779549037741,38.79,75551.12,2.9,-0.10529,6e-05,13.86055]
[1779549037980,38.8,75551.21,2.9,-0.10529,6e-05,13.86022]
[1779549038194,38.8,75551.21,2.9,-0.10529,6e-05,13.86022]
[1779549043824,38.8,75553.05,2.9,-0.10518,6e-05,13.85012]
[1779549050154,38.8,75553.54,2.9,-0.10515,6e-05,13.84803]
[1779549055189,38.8,75553.3,2.9,-0.10517,6e-05,13.84975]
[1779549061231,38.8,75553.57,2.9,-0.10516,6e-05,13.84857]
[1779549062004,38.8,75553.57,2.9,-0.10516,6e-05,13.84857]
[1779549067075,38.8,75546.54,2.9,-0.10559,6e-05,13.88875]
[1779549068843,38.8,75542.55,2.9,-0.10584,6e-05,13.9115]
[1779549071594,38.8,75538.93,2.9,-0.10606,6e-05,13.93195]
[1779549077347,38.8,75536.86,2.9,-0.10619,6e-05,13.94318]
[1779549082382,38.8,75537.43,2.9,-0.10615,6e-05,13.93951]
[1779549087416,38.8,75538.4,2.9,-0.10608,6e-05,13.93363]
[1779549092452,38.8,75544.02,2.9,-0.10571,6e-05,13.89803]
[1779549095349,38.8,75544.3,2.9,-0.10569,6e-05,13.89643]
[1779549100507,38.8,75543.31,2.9,-0.10575,6e-05,13.90204]
[1779549103962,38.8,75544.3,2.9,-0.10569,6e-05,13.89637]
[1779549104342,38.8,75544.3,2.9,-0.10569,6e-05,13.89637]
[1779549110578,38.8,75544.73,2.9,-0.10567,6e-05,13.8939]
[1779549115613,38.8,75544.77,2.9,-0.10566,6e-05,13.89367]
[1779549120648,38.8,75544.42,2.9,-0.10569,6e-05,13.89566]
[1779549125683,38.8,75539.58,2.9,-0.10598,6e-05,13.92316]
[1779549129753,38.79,75539.76,2.9,-0.10597,6e-05,13.92201]
[1779549134692,38.79,75528.54,2.9,-0.10667,6e-05,13.98581]
[1779549136728,38.79,75519.64,2.9,-0.10722,6e-05,14.03628]
[1779549137472,38.79,75518.89,2.9,-0.10726,6e-05,14.04036]
[1779549137746,38.79,75518.89,2.9,-0.10726,6e-05,14.04036]
[1779549138322,38.79,75518.73,2.9,-0.10727,6e-05,14.04105]
[1779549138407,38.79,75518.73,2.9,-0.10727,6e-05,14.04105]
[1779549140359,38.79,75519.18,2.9,-0.10724,6e-05,14.03848]
[1779549140550,38.79,75519.18,2.9,-0.10724,6e-05,14.03848]
[1779549145477,38.79,75524.57,2.9,-0.10689,6e-05,14.00642]
[1779549150859,38.79,75525.2,2.9,-0.10684,6e-05,14.00162]
[1779549155894,38.79,75522.93,2.9,-0.10695,6e-05,14.0104]
[1779549160929,38.78,75527.09,2.9,-0.10668,6e-05,13.98569]
[1779549161309,38.78,75527.09,2.9,-0.10668,6e-05,13.98569]
[1779549166273,38.78,75535.21,2.9,-0.10617,6e-05,13.9388]
[1779549168319,38.78,75535.12,2.9,-0.10618,6e-05,13.93917]
[1779549174026,38.78,75534.27,2.9,-0.10622,6e-05,13.94358]
[1779549179415,38.78,75535.89,2.9,-0.10612,6e-05,13.93406]
[1779549184792,38.78,75533.7,2.9,-0.10625,6e-05,13.94615]
[1779549184874,38.78,75533.7,2.9,-0.10625,6e-05,13.94615]
[1779549186110,38.78,75549.07,2.9,-0.1053,6e-05,13.85831]
[1779549189431,38.78,75550.12,2.9,-0.10523,6e-05,13.85243]
[1779549195174,38.78,75551.99,2.9,-0.10512,6e-05,13.84225]
[1779549200209,38.78,75552.22,2.9,-0.10511,6e-05,13.84126]
[1779549205244,38.78,75553.27,2.9,-0.10505,6e-05,13.83559]
[1779549210279,38.78,75553.58,2.9,-0.10504,6e-05,13.83419]
[1779549211758,38.78,75553.58,2.9,-0.10504,6e-05,13.83419]
[1779549212446,38.78,75553.58,2.9,-0.10502,6e-05,13.831]
[1779549213586,38.78,75553.58,2.9,-0.10502,6e-05,13.83109]
[1779549216341,38.79,75553.13,2.9,-0.10505,6e-05,13.83397]
[1779549216484,38.79,75553.13,2.9,-0.10505,6e-05,13.83397]
[1779549222366,38.79,75554.56,2.9,-0.10497,6e-05,13.82674]
[1779549226545,38.79,75553.5,2.9,-0.10504,6e-05,13.83324]
[1779549226742,38.79,75553.5,2.9,-0.10504,6e-05,13.83324]
[1779549227026,38.79,75553.5,2.9,-0.10504,6e-05,13.83324]
[1779549227098,38.79,75555.54,2.9,-0.10492,6e-05,13.82178]
[1779549227410,38.79,75555.54,2.9,-0.10492,6e-05,13.82178]
[1779549230879,38.79,75567.21,2.9,-0.10421,6e-05,13.75614]
[1779549235260,38.79,75564.43,2.9,-0.10439,6e-05,13.77329]
[1779549240536,38.79,75564.31,2.9,-0.10441,6e-05,13.77528]
[1779549244781,38.8,75563.97,2.9,-0.10444,6e-05,13.77826]
[1779549247797,38.8,75563.78,2.9,-0.10446,6e-05,13.77986]
[1779549248464,38.8,75562.01,2.9,-0.10457,6e-05,13.79045]
[1779549248766,38.8,75562.01,2.9,-0.10457,6e-05,13.79045]
[1779549249349,38.8,75562.44,2.9,-0.10455,6e-05,13.78825]
[1779549250053,38.8,75562.44,2.9,-0.10455,6e-05,13.78825]
[1779549250988,38.8,75562.69,2.9,-0.10454,6e-05,13.78733]
[1779549255570,38.8,75564.43,2.9,-0.10444,6e-05,13.77846]
[1779549257746,38.8,75562.64,2.9,-0.10456,6e-05,13.78915]
[1779549258731,38.8,75562.39,2.9,-0.10458,6e-05,13.79083]
[1779549259404,38.8,75562.12,2.9,-0.1046,6e-05,13.79261]
[1779549260360,38.8,75563.44,2.9,-0.10452,6e-05,13.78536]
[1779549261255,38.8,75563.49,2.9,-0.10452,6e-05,13.78533]
[1779549266677,38.81,75562.63,2.9,-0.10459,6e-05,13.79178]
[1779549271712,38.81,75559.76,2.9,-0.10476,6e-05,13.80605]
[1779549276747,38.81,75559.86,2.9,-0.10476,6e-05,13.80666]
[1779549277813,38.81,75559.86,2.9,-0.10476,6e-05,13.80666]
[1779549283796,38.81,75560.5,2.9,-0.10474,6e-05,13.80474]
[1779549288837,38.82,75560.04,2.9,-0.10478,6e-05,13.80857]
[1779549289396,38.82,75560.04,2.9,-0.10478,6e-05,13.80857]
[1779549293773,38.82,75559.8,2.9,-0.10481,6e-05,13.8109]
[1779549298907,38.82,75557.57,2.9,-0.10496,6e-05,13.82496]
[1779549302167,38.82,75552.32,2.9,-0.10529,6e-05,13.85526]
[1779549302225,38.82,75550.75,2.9,-0.10539,6e-05,13.8644]
[1779549304132,38.82,75548.64,2.9,-0.10552,6e-05,13.87659]
[1779549306781,38.82,75536.75,2.9,-0.10626,6e-05,13.94479]
[1779549308409,38.82,75525.84,2.9,-0.10694,6e-05,14.00711]
[1779549310614,38.82,75523.63,2.9,-0.10707,6e-05,14.01957]
[1779549311590,38.82,75524.51,2.9,-0.10702,6e-05,14.01446]
[1779549317047,38.82,75530.72,2.9,-0.10663,6e-05,13.97859]
[1779549317238,38.82,75530.72,2.9,-0.10663,6e-05,13.97859]
[1779549322817,38.82,75523.32,2.9,-0.10708,6e-05,14.02044]
[1779549328286,38.82,75523.21,2.9,-0.10708,6e-05,14.02036]
[1779549328292,38.82,75523.21,2.9,-0.10708,6e-05,14.02036]
[1779549328772,38.82,75523.21,2.9,-0.10708,6e-05,14.02036]
[1779549329879,38.82,75523.2,2.9,-0.10708,6e-05,14.0202]
[1779549331009,38.82,75521.88,2.9,-0.10716,6e-05,14.02768]
[1779549331039,38.82,75521.88,2.9,-0.10716,6e-05,14.02768]
[1779549331145,38.82,75512.57,2.9,-0.10773,6e-05,14.07757]
[1779549331754,38.82,75512.57,2.9,-0.10773,6e-05,14.07757]
[1779549332508,38.82,75510.21,2.9,-0.10788,6e-05,14.09135]
[1779549333517,38.82,75510.72,2.9,-0.10785,6e-05,14.08866]
[1779549339202,38.82,75508.07,2.9,-0.10803,6e-05,14.10528]
[1779549340184,38.82,75508.07,2.9,-0.10803,6e-05,14.10528]
[1779549340378,38.82,75508.07,2.9,-0.10803,6e-05,14.10528]
[1779549341249,38.82,75508.66,2.9,-0.10799,6e-05,14.10211]
[1779549345413,38.82,75508.46,2.9,-0.10802,6e-05,14.10408]
[1779549346195,38.82,75508.46,2.9,-0.10802,6e-05,14.10408]
[1779549351319,38.83,75510.48,2.9,-0.1079,6e-05,14.09372]
[1779549357328,38.83,75511.52,2.9,-0.10785,6e-05,14.08936]
[1779549362363,38.83,75511.07,2.9,-0.10789,6e-05,14.09309]
[1779549367398,38.83,75512.18,2.9,-0.10784,6e-05,14.08784]
[1779549372433,38.84,75516.54,2.9,-0.10758,6e-05,14.06411]
[1779549377468,38.84,75516.71,2.9,-0.10758,6e-05,14.06437]
[1779549385524,38.84,75516.2,2.9,-0.10763,6e-05,14.06919]
[1779549389827,38.84,75516.44,2.9,-0.10762,6e-05,14.06851]
[1779549389880,38.84,75516.59,2.9,-0.10762,6e-05,14.06788]
[1779549395617,38.84,75525.47,2.9,-0.10704,6e-05,14.01384]
[1779549398028,38.84,75525.81,2.9,-0.10702,6e-05,14.01192]
[1779549398035,38.84,75525.81,2.9,-0.10702,6e-05,14.01192]
[1779549400178,38.84,75534.65,2.9,-0.10647,6e-05,13.96148]
[1779549403087,38.84,75533.8,2.9,-0.10652,6e-05,13.96631]
[1779549408718,38.84,75533.27,2.9,-0.10656,6e-05,13.96973]
[1779549409285,38.84,75533.27,2.9,-0.10656,6e-05,13.96973]
[1779549416774,38.84,75532.4,2.9,-0.1066,6e-05,13.97348]
[1779549421002,38.84,75532.21,2.9,-0.1066,6e-05,13.97401]
[1779549428858,38.84,75532.15,2.9,-0.10661,6e-05,13.97435]
[1779549434309,38.84,75532.51,2.9,-0.10659,6e-05,13.97262]
[1779549439936,38.84,75532.95,2.9,-0.10655,6e-05,13.96943]
[1779549445979,38.84,75532.48,2.9,-0.10657,6e-05,13.97126]
[1779549450779,38.84,75526.35,2.9,-0.10695,6e-05,14.00569]
[1779549452348,38.84,75526.33,2.9,-0.10693,6e-05,14.0024]
[1779549453027,38.84,75525.36,2.9,-0.10699,6e-05,14.00801]
[1779549459069,38.84,75522.91,2.9,-0.10717,6e-05,14.02411]
[1779549466123,38.85,75524.05,2.9,-0.10712,6e-05,14.01984]
[1779549468602,38.85,75520.75,2.9,-0.10734,6e-05,14.03963]
[1779549473375,38.85,75521.33,2.9,-0.10731,6e-05,14.03769]
[1779549475415,38.85,75519.17,2.9,-0.10745,6e-05,14.0503]
[1779549481257,38.85,75525.22,2.9,-0.10709,6e-05,14.01756]
[1779549486293,38.86,75528.57,2.9,-0.1069,6e-05,14.00009]
[1779549491328,38.86,75530.01,2.9,-0.10683,6e-05,13.99366]
[1779549496363,38.86,75534.43,2.9,-0.10658,6e-05,13.97043]
[1779549502023,38.87,75534.83,2.9,-0.10657,6e-05,13.96983]
[1779549507441,38.87,75534.78,2.9,-0.1066,6e-05,13.97311]
[1779549512477,38.88,75533.99,2.9,-0.10665,6e-05,13.97647]
[1779549515415,38.88,75533.99,2.9,-0.10665,6e-05,13.97647]
[1779549515498,38.88,75534.11,2.9,-0.10666,6e-05,13.97705]
[1779549516438,38.88,75534.11,2.9,-0.10666,6e-05,13.97705]
[1779549516465,38.88,75534.11,2.9,-0.10666,6e-05,13.97705]
[1779549516474,38.88,75534.11,2.9,-0.10666,6e-05,13.97705]
[1779549516501,38.88,75534.11,2.9,-0.10666,6e-05,13.97705]
[1779549517043,38.88,75534.11,2.9,-0.10667,6e-05,13.97752]
[1779549517403,38.88,75534.11,2.9,-0.10667,6e-05,13.97752]
[1779549517780,38.88,75534.11,2.9,-0.10667,6e-05,13.97752]
[1779549517903,38.88,75534.11,2.9,-0.10667,6e-05,13.97752]
[1779549517915,38.88,75534.11,2.9,-0.10667,6e-05,13.97752]
[1779549517984,38.89,75534.14,2.9,-0.10673,6e-05,13.98358]
[1779549523510,38.94,75540.28,2.9,-0.10662,6e-05,13.97442]
[1779549526082,38.95,75540.32,2.9,-0.10667,6e-05,13.97948]
[1779549526321,38.95,75540.32,2.9,-0.10667,6e-05,13.97948]
[1779549526160,38.97,75540.32,2.9,-0.10678,6e-05,13.98971]
[1779549526577,38.98,75542.38,2.9,-0.10671,6e-05,13.98295]
[1779549528143,38.98,75542.38,2.9,-0.10671,6e-05,13.98295]
[1779549528149,38.98,75542.38,2.9,-0.10671,6e-05,13.98295]
[1779549528536,38.99,75543.37,2.9,-0.1067,6e-05,13.98285]
[1779549532264,39.02,75555.82,2.9,-0.10609,6e-05,13.92684]
[1779549534325,39.03,75555.52,2.9,-0.10621,6e-05,13.93875]
[1779549535192,39.06,75555.0,2.9,-0.10638,6e-05,13.9547]
[1779549540436,39.13,75555.77,2.9,-0.10674,6e-05,13.98829]
[1779549540445,39.13,75555.77,2.9,-0.10674,6e-05,13.98829]
[1779549545885,39.2,75563.3,2.9,-0.10666,6e-05,13.98219]
[1779549551022,39.26,75563.57,2.9,-0.10701,6e-05,14.016]
[1779549551052,39.26,75563.57,2.9,-0.10701,6e-05,14.016]
[1779549551153,39.28,75563.69,2.9,-0.10708,6e-05,14.02195]
[1779549554773,39.29,75580.22,2.9,-0.10616,6e-05,13.9386]
[1779549559765,39.3,75581.72,2.9,-0.10613,6e-05,13.93547]
[1779549565207,39.34,75589.34,2.9,-0.10585,6e-05,13.91053]
[1779549565208,39.34,75589.34,2.9,-0.10585,6e-05,13.91053]
[1779549570886,39.36,75586.89,2.9,-0.10612,6e-05,13.93528]
[1779549575922,39.37,75588.07,2.9,-0.10608,6e-05,13.93095]
[1779549581375,39.37,75588.76,2.9,-0.10606,6e-05,13.92869]
[1779549585555,39.38,75588.42,2.9,-0.1061,6e-05,13.93262]
[1779549590810,39.38,75588.45,2.9,-0.1061,6e-05,13.93285]
[1779549591256,39.38,75588.45,2.9,-0.1061,6e-05,13.93285]
[1779549591296,39.38,75588.45,2.9,-0.1061,6e-05,13.93285]
[1779549591355,39.38,75584.32,2.9,-0.10638,6e-05,13.95806]
[1779549594419,39.38,75576.41,2.9,-0.10687,6e-05,14.00385]
[1779549595362,39.39,75576.41,2.9,-0.10689,6e-05,14.00507]
[1779549595888,39.39,75576.52,2.9,-0.10689,6e-05,14.00531]
[1779549596614,39.39,75576.39,2.9,-0.1069,6e-05,14.00605]
[1779549599829,39.39,75576.43,2.9,-0.10691,6e-05,14.0073]
[1779549602344,39.42,75576.66,2.9,-0.10708,6e-05,14.02372]
[1779549603438,39.45,75575.59,2.9,-0.10732,6e-05,14.04602]
[1779549604315,39.45,75575.65,2.9,-0.10732,6e-05,14.04569]
[1779549609415,39.51,75565.75,2.9,-0.10824,6e-05,14.13019]
[1779549614822,39.54,75564.06,2.9,-0.1085,6e-05,14.15505]
[1779549616836,39.54,75563.56,2.9,-0.10855,6e-05,14.1591]
[1779549623259,39.55,75563.79,2.9,-0.10858,6e-05,14.16209]
[1779549628296,39.55,75559.65,2.9,-0.10887,6e-05,14.1884]
[1779549633331,39.59,75557.29,2.9,-0.10923,6e-05,14.22026]
[1779549638366,39.62,75564.41,2.9,-0.10891,6e-05,14.19139]
[1779549639580,39.62,75567.12,2.9,-0.10874,6e-05,14.17667]
[1779549645419,39.62,75566.78,2.9,-0.1088,6e-05,14.1816]
[1779549650455,39.63,75566.89,2.9,-0.10882,6e-05,14.18346]
[1779549655490,39.63,75564.1,2.9,-0.10901,6e-05,14.20148]
[1779549660526,39.64,75561.23,2.9,-0.10922,6e-05,14.21987]
[1779549665561,39.64,75567.38,2.9,-0.10886,6e-05,14.18766]
[1779549670598,39.65,75567.9,2.9,-0.10885,6e-05,14.18716]
[1779549675633,39.65,75566.27,2.9,-0.10898,6e-05,14.19874]
[1779549680668,39.65,75572.51,2.9,-0.10862,6e-05,14.1661]
[1779549685705,39.66,75573.59,2.9,-0.10858,6e-05,14.16267]
[1779549690739,39.66,75580.03,2.9,-0.10821,6e-05,14.12927]
[1779549695774,39.67,75587.09,2.9,-0.10779,6e-05,14.0895]
[1779549701816,39.68,75588.84,2.9,-0.10772,6e-05,14.0836]
[1779549708867,39.69,75579.92,2.9,-0.10832,6e-05,14.13771]
[1779549713902,39.69,75576.49,2.9,-0.10856,6e-05,14.15973]
[1779549714959,39.69,75576.49,2.9,-0.10856,6e-05,14.15973]
[1779549715802,39.69,75576.52,2.9,-0.10856,6e-05,14.1601]
[1779549721962,39.7,75576.6,2.9,-0.1086,6e-05,14.16339]
[1779549726993,39.7,75576.09,2.9,-0.10866,6e-05,14.16897]
[1779549728797,39.7,75576.09,2.9,-0.10866,6e-05,14.16897]
[1779549728805,39.7,75576.09,2.9,-0.10866,6e-05,14.16897]
[1779549733245,39.71,75563.13,2.9,-0.10949,6e-05,14.2441]
[1779549733569,39.71,75563.13,2.9,-0.10949,6e-05,14.2441]
[1779549734396,39.71,75563.13,2.9,-0.10949,6e-05,14.24452]
[1779549738863,39.71,75549.35,2.9,-0.11036,6e-05,14.32323]
[1779549743995,39.72,75546.49,2.9,-0.11056,6e-05,14.34101]
[1779549744293,39.72,75546.49,2.9,-0.11056,6e-05,14.34101]
[1779549747324,39.72,75537.99,2.9,-0.1111,6e-05,14.38952]
[1779549747424,39.72,75530.35,2.9,-0.11158,6e-05,14.43273]
[1779549749393,39.72,75527.02,2.9,-0.11179,6e-05,14.45163]
[1779549754375,39.72,75524.43,2.9,-0.11196,6e-05,14.46496]
[1779549758755,39.72,75527.43,2.9,-0.11178,6e-05,14.44936]
[1779549758784,39.72,75527.43,2.9,-0.11178,6e-05,14.44936]
[1779549759219,39.72,75527.58,2.9,-0.11178,6e-05,14.44885]
[1779549764254,39.73,75530.11,2.9,-0.11164,6e-05,14.43652]
[1779549771303,39.73,75527.35,2.9,-0.11184,6e-05,14.45469]
[1779549776338,39.74,75527.34,2.9,-0.11186,6e-05,14.45654]
[1779549781373,39.74,75527.79,2.9,-0.11185,6e-05,14.45577]
[1779549786408,39.74,75527.88,2.9,-0.11186,6e-05,14.457]
[1779549788217,39.74,75533.12,2.9,-0.11154,6e-05,14.42783]
[1779549788422,39.74,75534.98,2.9,-0.11142,6e-05,14.4177]
[1779549793457,39.75,75538.84,2.9,-0.1112,6e-05,14.39782]
[1779549798492,39.75,75539.03,2.9,-0.11121,6e-05,14.3987]
[1779549803529,39.76,75538.97,2.9,-0.11124,6e-05,14.40144]
[1779549808565,39.76,75539.72,2.9,-0.11122,6e-05,14.39927]
[1779549813599,39.76,75539.69,2.9,-0.11122,6e-05,14.39819]
[1779549818634,39.77,75539.42,2.9,-0.11126,6e-05,14.40178]
[1779549824676,39.77,75541.26,2.9,-0.11117,6e-05,14.39388]
[1779549830720,39.78,75541.17,2.9,-0.1112,6e-05,14.39691]
[1779549836762,39.78,75541.34,2.9,-0.11122,6e-05,14.39843]
[1779549841798,39.79,75542.08,2.9,-0.11119,6e-05,14.39633]
[1779549846815,39.79,75541.63,2.9,-0.11124,6e-05,14.40051]
[1779549851867,39.79,75542.12,2.9,-0.11123,6e-05,14.40018]
[1779549853399,39.79,75542.12,2.9,-0.11123,6e-05,14.40018]
[1779549855323,39.8,75555.42,2.9,-0.11041,6e-05,14.32633]
[1779549860524,39.8,75564.02,2.9,-0.10989,6e-05,14.27933]
[1779549866274,39.8,75565.5,2.9,-0.10982,6e-05,14.27314]
[1779549866351,39.8,75566.3,2.9,-0.10977,6e-05,14.269]
[1779549875081,39.81,75566.29,2.9,-0.10977,6e-05,14.26726]
[1779549881244,39.81,75565.75,2.9,-0.10982,6e-05,14.27207]
[1779549886875,39.81,75561.5,2.9,-0.11011,6e-05,14.29803]
[1779549891854,39.82,75559.61,2.9,-0.11024,6e-05,14.30997]
[1779549897188,39.82,75557.68,2.9,-0.11037,6e-05,14.32192]
[1779549901945,39.82,75553.31,2.9,-0.11065,6e-05,14.34714]
[1779549901947,39.82,75553.31,2.9,-0.11065,6e-05,14.34714]
[1779549907258,39.83,75545.99,2.9,-0.11116,6e-05,14.3927]
[1779549912293,39.83,75545.49,2.9,-0.1112,6e-05,14.39601]
[1779549917018,39.83,75544.3,2.9,-0.11128,6e-05,14.40308]
[1779549917328,39.83,75543.84,2.9,-0.11131,6e-05,14.40576]
[1779549918122,39.83,75543.84,2.9,-0.11131,6e-05,14.40576]
[1779549918341,39.83,75542.56,2.9,-0.11139,6e-05,14.41327]
[1779549922627,39.83,75542.15,2.9,-0.11142,6e-05,14.41619]
[1779549925933,39.83,75541.63,2.9,-0.11146,6e-05,14.41993]
[1779549926392,39.83,75541.11,2.9,-0.1115,6e-05,14.42305]
[1779549928642,39.83,75540.61,2.9,-0.11153,6e-05,14.42609]
[1779549928744,39.84,75540.45,2.9,-0.11155,6e-05,14.42746]
[1779549934448,39.84,75541.97,2.9,-0.11145,6e-05,14.41734]
[1779549939187,39.84,75541.76,2.9,-0.11148,6e-05,14.42026]
[1779549939483,39.84,75541.97,2.9,-0.11147,6e-05,14.41908]
[1779549944518,39.84,75540.79,2.9,-0.11156,6e-05,14.42722]
[1779549949558,39.85,75541.52,2.9,-0.11153,6e-05,14.42457]
[1779549955600,39.85,75541.58,2.9,-0.11154,6e-05,14.42594]
[1779549960638,39.85,75540.66,2.9,-0.11162,6e-05,14.43249]
[1779549967051,39.86,75540.62,2.9,-0.11163,6e-05,14.43378]
[1779549972377,39.86,75540.56,2.9,-0.11165,6e-05,14.43595]
[1779549977807,39.86,75540.53,2.9,-0.11167,6e-05,14.43791]
[1779549982842,39.86,75540.44,2.9,-0.11169,6e-05,14.43967]
[1779549988758,39.87,75545.75,2.9,-0.11137,6e-05,14.41089]
[1779549992345,39.87,75546.45,2.9,-0.11134,6e-05,14.40814]
[1779549994403,39.87,75545.27,2.9,-0.1114,6e-05,14.41194]
[1779550002982,39.88,75545.27,2.9,-0.11143,6e-05,14.4146]
[1779550008613,39.88,75545.1,2.9,-0.11145,6e-05,14.41668]
[1779550016074,39.88,75547.2,2.9,-0.11135,6e-05,14.4074]
[1779550017315,39.88,75547.2,2.9,-0.11135,6e-05,14.4074]
[1779550017371,39.88,75548.78,2.9,-0.11125,6e-05,14.39882]
[1779550022289,39.88,75548.18,2.9,-0.1113,6e-05,14.40318]
[1779550026180,39.89,75549.2,2.9,-0.11124,6e-05,14.39777]
[1779550031473,39.89,75544.25,2.9,-0.11156,6e-05,14.4264]
[1779550037253,39.89,75535.67,2.9,-0.11211,6e-05,14.47565]
[1779550039745,39.89,75535.35,2.9,-0.11213,6e-05,14.4776]
[1779550039757,39.89,75535.35,2.9,-0.11213,6e-05,14.4776]
[1779550039809,39.89,75535.29,2.9,-0.11214,6e-05,14.47824]
[1779550045309,39.89,75534.57,2.9,-0.11218,6e-05,14.48215]
[1779550046228,39.89,75534.57,2.9,-0.11218,6e-05,14.48215]
[1779550048415,39.89,75529.8,2.9,-0.11248,6e-05,14.50896]
[1779550050032,39.89,75525.65,2.9,-0.11275,6e-05,14.53272]
[1779550055378,39.89,75518.76,2.9,-0.11318,6e-05,14.56969]
[1779550060414,39.9,75519.26,2.9,-0.11317,6e-05,14.56848]
[1779550065547,39.9,75521.13,2.9,-0.11306,6e-05,14.55924]
[1779550066093,39.9,75522.97,2.9,-0.11295,6e-05,14.54924]
[1779550071491,39.9,75522.46,2.9,-0.113,6e-05,14.55421]
[1779550075775,39.91,75517.84,2.9,-0.11331,6e-05,14.58121]
[1779550075820,39.91,75516.5,2.9,-0.1134,6e-05,14.58906]
[1779550076674,39.91,75516.5,2.9,-0.1134,6e-05,14.58906]
[1779550077280,39.91,75511.5,2.9,-0.11372,6e-05,14.61751]
[1779550077680,39.91,75511.5,2.9,-0.11372,6e-05,14.61751]
[1779550078399,39.91,75509.98,2.9,-0.11382,6e-05,14.62636]
[1779550078611,39.91,75509.98,2.9,-0.11382,6e-05,14.62636]
[1779550084583,39.91,75501.35,2.9,-0.11438,6e-05,14.67669]
[1779550084959,39.91,75501.35,2.9,-0.11438,6e-05,14.67669]
[1779550085125,39.91,75501.35,2.9,-0.11438,6e-05,14.67669]
[1779550088705,39.91,75489.08,2.9,-0.11517,6e-05,14.74633]
[1779550089235,39.91,75489.34,2.9,-0.11516,6e-05,14.74504]
[1779550090960,39.91,75489.16,2.9,-0.11517,6e-05,14.74605]
[1779550093089,39.91,75490.05,2.9,-0.11512,6e-05,14.74128]
[1779550098681,39.91,75492.7,2.9,-0.11495,6e-05,14.727]
[1779550098984,39.91,75492.7,2.9,-0.11495,6e-05,14.727]
[1779550104724,39.92,75496.57,2.9,-0.11471,6e-05,14.70592]
[1779550109759,39.92,75493.87,2.9,-0.1149,6e-05,14.7219]
[1779550114794,39.92,75493.33,2.9,-0.11492,6e-05,14.72228]
[1779550118883,39.92,75493.49,2.9,-0.11491,6e-05,14.72176]
[1779550124865,39.92,75485.8,2.9,-0.11541,6e-05,14.76592]
[1779550127264,39.92,75482.49,2.9,-0.11563,6e-05,14.78474]
[1779550132390,39.92,75475.32,2.9,-0.11609,6e-05,14.82537]
[1779550134806,39.92,75471.39,2.9,-0.11635,6e-05,14.84782]
[1779550136051,39.92,75467.81,2.9,-0.11658,6e-05,14.86826]
[1779550137665,39.92,75467.65,2.9,-0.11659,6e-05,14.86931]
[1779550137957,39.92,75459.52,2.9,-0.11712,6e-05,14.91567]
[1779550142991,39.93,75456.39,2.9,-0.11734,7e-05,14.93476]
[1779550147000,39.93,75456.2,2.9,-0.11736,7e-05,14.93663]
[1779550147020,39.93,75453.78,2.9,-0.11752,7e-05,14.95059]
[1779550147083,39.93,75453.78,2.9,-0.11752,7e-05,14.95059]
[1779550148027,39.93,75453.0,2.9,-0.11757,7e-05,14.95508]
[1779550153608,39.93,75451.55,2.9,-0.11767,7e-05,14.96358]
[1779550153687,39.93,75451.55,2.9,-0.11767,7e-05,14.96358]
[1779550157097,39.93,75440.99,2.9,-0.11837,7e-05,15.02423]
[1779550157418,39.93,75440.99,2.9,-0.11837,7e-05,15.02423]
[1779550157548,39.93,75438.03,2.9,-0.11857,7e-05,15.04122]
[1779550159284,39.93,75438.85,2.9,-0.11851,7e-05,15.03677]
[1779550161411,39.93,75440.02,2.9,-0.11844,7e-05,15.03056]
[1779550163471,39.93,75440.61,2.9,-0.11841,7e-05,15.02766]
[1779550164529,39.93,75440.95,2.9,-0.11839,7e-05,15.02595]
[1779550165291,39.93,75441.19,2.9,-0.11838,7e-05,15.02482]
[1779550170240,39.94,75454.11,2.9,-0.11755,7e-05,14.95297]
[1779550171431,39.94,75455.22,2.9,-0.11748,7e-05,14.94701]
[1779550177244,39.94,75462.1,2.9,-0.11703,6e-05,14.90603]
[1779550179119,39.94,75462.39,2.9,-0.11701,6e-05,14.90457]
[1779550179205,39.94,75462.39,2.9,-0.11701,6e-05,14.90475]
[1779550184293,39.94,75462.41,2.9,-0.11702,6e-05,14.90521]
[1779550191022,39.94,75460.42,2.9,-0.11715,6e-05,14.91697]
[1779550201413,39.94,75461.0,2.9,-0.11713,6e-05,14.91512]
[1779550207907,39.95,75460.73,2.9,-0.11715,6e-05,14.91708]
[1779550213497,39.95,75459.66,2.9,-0.11723,6e-05,14.92395]
[1779550218773,39.95,75459.64,2.9,-0.11723,6e-05,14.92443]
[1779550224574,39.95,75459.35,2.9,-0.11726,6e-05,14.92667]
[1779550229609,39.95,75459.0,2.9,-0.11729,6e-05,14.92907]
[1779550234644,39.95,75457.45,2.9,-0.11737,7e-05,14.93493]
[1779550239227,39.95,75452.06,2.9,-0.11772,7e-05,14.96566]
[1779550244966,39.95,75442.33,2.9,-0.11837,7e-05,15.02162]
[1779550245067,39.95,75440.46,2.9,-0.11849,7e-05,15.03252]
[1779550245700,39.95,75440.46,2.9,-0.11849,7e-05,15.03252]
[1779550247569,39.95,75439.53,2.9,-0.11856,7e-05,15.03798]
[1779550252771,39.95,75431.71,2.9,-0.11908,7e-05,15.08306]
[1779550253809,39.95,75431.71,2.9,-0.11908,7e-05,15.08306]
[1779550258189,39.96,75430.59,2.9,-0.11916,7e-05,15.08985]
[1779550260393,39.96,75429.07,2.9,-0.11926,7e-05,15.09878]
[1779550261478,39.96,75429.08,2.9,-0.11926,7e-05,15.09894]
[1779550262512,39.96,75428.46,2.9,-0.11931,7e-05,15.10267]
[1779550266524,39.96,75426.85,2.9,-0.11942,7e-05,15.11254]
[1779550268481,39.96,75426.35,2.9,-0.11946,7e-05,15.11579]
[1779550269817,39.96,75424.26,2.9,-0.1196,7e-05,15.12785]
[1779550274925,39.96,75416.04,2.9,-0.12015,7e-05,15.17542]
[1779550279960,39.96,75410.74,2.9,-0.12051,7e-05,15.2061]
[1779550283088,39.96,75405.09,2.9,-0.12088,7e-05,15.23844]
[1779550283158,39.96,75400.94,2.9,-0.12116,7e-05,15.26208]
[1779550284340,39.96,75399.32,2.9,-0.12127,7e-05,15.2713]
[1779550285149,39.96,75399.32,2.9,-0.12127,7e-05,15.2713]
[1779550285169,39.97,75410.49,2.9,-0.12055,7e-05,15.21006]
[1779550285445,39.97,75410.49,2.9,-0.12055,7e-05,15.21006]
[1779550285744,39.97,75410.49,2.9,-0.12055,7e-05,15.21006]
[1779550286003,39.97,75423.67,2.9,-0.11968,7e-05,15.13518]
[1779550289027,39.97,75411.32,2.9,-0.1205,7e-05,15.2058]
[1779550291277,39.97,75411.41,2.9,-0.12048,7e-05,15.20212]
[1779550292298,39.97,75411.78,2.9,-0.12045,7e-05,15.19998]
[1779550292395,39.97,75411.78,2.9,-0.12045,7e-05,15.19998]
[1779550292743,39.97,75411.78,2.9,-0.12045,7e-05,15.19998]
[1779550293792,39.97,75411.72,2.9,-0.12045,7e-05,15.20029]
[1779550294248,39.97,75410.87,2.9,-0.12051,7e-05,15.20509]
[1779550295090,39.97,75405.04,2.9,-0.1209,7e-05,15.23827]
[1779550295978,39.97,75405.04,2.9,-0.1209,7e-05,15.23827]
[1779550298364,39.97,75399.39,2.9,-0.12128,7e-05,15.27068]
[1779550304152,39.97,75400.53,2.9,-0.12121,7e-05,15.26498]
[1779550309187,39.97,75398.97,2.9,-0.12132,7e-05,15.27445]
[1779550311200,39.97,75398.93,2.9,-0.12132,7e-05,15.27478]
[1779550315519,39.97,75383.71,2.9,-0.12235,7e-05,15.36192]
[1779550320259,39.97,75374.16,2.9,-0.12296,7e-05,15.41374]
[1779550320510,39.97,75374.16,2.9,-0.12296,7e-05,15.41374]
[1779550321033,39.97,75374.56,2.9,-0.12292,7e-05,15.41052]
[1779550325961,39.97,75362.75,2.9,-0.12372,7e-05,15.47823]
[1779550326365,39.97,75365.47,2.9,-0.12354,7e-05,15.46284]
[1779550330311,39.97,75372.56,2.9,-0.12306,7e-05,15.42269]
[1779550330814,39.97,75372.56,2.9,-0.12306,7e-05,15.42269]
[1779550336380,39.97,75376.79,2.9,-0.12279,7e-05,15.39973]
[1779550341415,39.97,75377.11,2.9,-0.12278,7e-05,15.39878]
[1779550346473,39.97,75378.95,2.9,-0.12267,7e-05,15.38921]
[1779550351508,39.98,75376.78,2.9,-0.1228,7e-05,15.39916]
[1779550355888,39.98,75376.85,2.9,-0.1228,7e-05,15.39911]
[1779550356155,39.98,75376.85,2.9,-0.1228,7e-05,15.39911]
[1779550357304,39.98,75390.72,2.9,-0.12188,7e-05,15.32066]
[1779550357556,39.98,75393.42,2.9,-0.1217,7e-05,15.30552]
[1779550362591,39.98,75395.82,2.9,-0.12155,7e-05,15.2927]
[1779550367626,39.98,75399.0,2.9,-0.12135,7e-05,15.27566]
[1779550369599,39.98,75399.08,2.9,-0.12135,7e-05,15.27543]
[1779550374675,39.99,75399.31,2.9,-0.12135,7e-05,15.27609]
[1779550379710,39.99,75398.43,2.9,-0.12143,7e-05,15.28285]
[1779550384745,39.99,75397.75,2.9,-0.1215,7e-05,15.28847]
[1779550389780,40.0,75404.96,2.9,-0.12104,7e-05,15.24916]
[1779550390928,40.0,75404.96,2.9,-0.12104,7e-05,15.24916]
[1779550396152,40.0,75409.52,2.9,-0.12075,7e-05,15.22503]
[1779550400857,40.0,75422.43,2.9,-0.11992,7e-05,15.1534]
[1779550402827,40.0,75421.78,2.9,-0.11997,7e-05,15.15747]
[1779550407907,40.01,75422.14,2.9,-0.11996,7e-05,15.15664]
[1779550412371,40.01,75422.04,2.9,-0.11995,7e-05,15.15456]
[1779550417980,40.01,75422.02,2.9,-0.11997,7e-05,15.15672]
[1779550423015,40.01,75416.02,2.9,-0.12039,7e-05,15.19255]
[1779550428789,40.02,75416.9,2.9,-0.12035,7e-05,15.18885]
[1779550438121,40.02,75416.65,2.9,-0.1204,7e-05,15.19381]
[1779550440942,40.03,75414.36,2.9,-0.12056,7e-05,15.20712]
[1779550446200,40.03,75399.74,2.9,-0.12155,7e-05,15.29229]
[1779550452219,40.03,75399.71,2.9,-0.12158,7e-05,15.29489]
[1779550454115,40.03,75405.29,2.9,-0.12121,7e-05,15.26349]
[1779550459268,40.04,75403.31,2.9,-0.12136,7e-05,15.27621]
[1779550464303,40.04,75402.05,2.9,-0.12146,7e-05,15.28419]
[1779550464431,40.04,75402.05,2.9,-0.12146,7e-05,15.28419]
[1779550470347,40.04,75397.23,2.9,-0.12179,7e-05,15.31299]
[1779550476060,40.04,75385.68,2.9,-0.12255,7e-05,15.3761]
[1779550481436,40.05,75384.27,2.9,-0.12265,7e-05,15.38483]
[1779550486469,40.05,75380.33,2.9,-0.12292,7e-05,15.40763]
[1779550491618,40.05,75376.19,2.9,-0.1232,7e-05,15.4316]
[1779550497548,40.05,75372.92,2.9,-0.12343,7e-05,15.45043]
[1779550500648,40.05,75372.97,2.9,-0.12342,7e-05,15.45019]
[1779550501158,40.05,75372.3,2.9,-0.12347,7e-05,15.45402]
[1779550504905,40.05,75366.88,2.9,-0.12384,7e-05,15.48503]
[1779550507179,40.05,75366.52,2.9,-0.12386,7e-05,15.48713]
[1779550507996,40.05,75366.58,2.9,-0.12386,7e-05,15.48682]
[1779550508080,40.05,75366.58,2.9,-0.12386,7e-05,15.48682]
[1779550508091,40.05,75366.58,2.9,-0.12386,7e-05,15.48682]
[1779550513660,40.05,75359.92,2.9,-0.1243,7e-05,15.52461]
[1779550515389,40.05,75359.92,2.9,-0.1243,7e-05,15.52461]
[1779550515403,40.05,75359.92,2.9,-0.1243,7e-05,15.52461]
[1779550520709,40.05,75348.65,2.9,-0.12507,7e-05,15.58898]
[1779550525745,40.05,75364.94,2.9,-0.12397,7e-05,15.49631]
[1779550530781,40.05,75365.84,2.9,-0.12392,7e-05,15.49206]
[1779550535816,40.05,75354.02,2.9,-0.12471,7e-05,15.55693]
[1779550540852,40.05,75352.82,2.9,-0.12479,7e-05,15.56412]
[1779550546355,40.05,75350.98,2.9,-0.12492,7e-05,15.57487]
[1779550547907,40.05,75363.31,2.9,-0.12409,7e-05,15.5047]
[1779550552942,40.05,75365.2,2.9,-0.12397,7e-05,15.49479]
[1779550557977,40.06,75356.77,2.9,-0.12455,7e-05,15.54363]
[1779550563015,40.06,75356.52,2.9,-0.12457,7e-05,15.54552]
[1779550563477,40.06,75356.52,2.9,-0.12457,7e-05,15.54552]
[1779550569057,40.06,75361.02,2.9,-0.12427,7e-05,15.52047]
[1779550569490,40.06,75361.02,2.9,-0.12427,7e-05,15.52047]
[1779550575099,40.06,75366.81,2.9,-0.12389,7e-05,15.48837]
[1779550580466,40.06,75367.91,2.9,-0.12382,7e-05,15.4828]
[1779550586038,40.06,75366.51,2.9,-0.12393,7e-05,15.49178]
[1779550587338,40.06,75366.33,2.9,-0.12394,7e-05,15.49297]
[1779550592865,40.06,75360.14,2.9,-0.12434,7e-05,15.5252]
[1779550595041,40.06,75356.01,2.9,-0.12462,7e-05,15.54869]
[1779550596389,40.06,75355.63,2.9,-0.12465,7e-05,15.55078]
[1779550596744,40.06,75355.55,2.9,-0.12466,7e-05,15.55136]
[1779550598170,40.06,75356.22,2.9,-0.12461,7e-05,15.54754]
[1779550598604,40.06,75356.03,2.9,-0.12462,7e-05,15.54869]
[1779550604524,40.07,75356.19,2.9,-0.12462,7e-05,15.54808]
[1779550608451,40.07,75356.22,2.9,-0.12462,7e-05,15.54813]
[1779550614532,40.07,75364.64,2.9,-0.12404,7e-05,15.4999]
[1779550620418,40.07,75364.41,2.9,-0.12406,7e-05,15.50121]
[1779550625453,40.07,75359.92,2.9,-0.12436,7e-05,15.52674]
[1779550630499,40.06,75359.19,2.9,-0.12441,7e-05,15.53071]
[1779550630503,40.06,75359.19,2.9,-0.12441,7e-05,15.53071]
[1779550635523,40.07,75360.49,2.9,-0.12433,7e-05,15.52375]
[1779550640558,40.07,75359.6,2.9,-0.12439,7e-05,15.52935]
[1779550645593,40.07,75360.94,2.9,-0.12431,7e-05,15.52226]
[1779550650184,40.07,75360.27,2.9,-0.12436,7e-05,15.5264]
[1779550651010,40.07,75360.21,2.9,-0.12436,7e-05,15.52684]
[1779550651346,40.07,75360.21,2.9,-0.12436,7e-05,15.52684]
[1779550651403,40.07,75346.81,2.9,-0.12525,7e-05,15.6]
[1779550651944,40.07,75329.75,2.9,-0.12642,7e-05,15.69746]
[1779550652818,40.07,75329.75,2.9,-0.12642,7e-05,15.69746]
[1779550658996,40.07,75324.09,2.9,-0.1268,7e-05,15.72924]
[1779550659062,40.07,75324.17,2.9,-0.12679,7e-05,15.72867]
[1779550659973,40.07,75324.17,2.9,-0.12679,7e-05,15.72867]
[1779550660156,40.07,75324.17,2.9,-0.12679,7e-05,15.72867]
[1779550660244,40.07,75324.17,2.9,-0.12679,7e-05,15.72867]
[1779550660322,40.07,75324.17,2.9,-0.12679,7e-05,15.72867]
[1779550660335,40.07,75324.17,2.9,-0.12679,7e-05,15.72867]
[1779550660373,40.07,75324.2,2.9,-0.12679,7e-05,15.72864]
[1779550661275,40.07,75324.2,2.9,-0.12679,7e-05,15.72864]
[1779550661456,40.07,75324.2,2.9,-0.12679,7e-05,15.72864]
[1779550661557,40.07,75336.29,2.9,-0.12596,7e-05,15.65934]
[1779550666221,40.07,75337.12,2.9,-0.1259,7e-05,15.65405]
[1779550671785,40.07,75335.58,2.9,-0.126,7e-05,15.66227]
[1779550672345,40.07,75335.58,2.9,-0.126,7e-05,15.66227]
[1779550672356,40.07,75335.58,2.9,-0.126,7e-05,15.66227]
[1779550673253,40.06,75335.78,2.9,-0.12598,7e-05,15.66106]
[1779550677492,40.06,75341.12,2.9,-0.12561,7e-05,15.6302]
[1779550677703,40.06,75340.39,2.9,-0.12566,7e-05,15.63375]
[1779550677767,40.06,75340.39,2.9,-0.12566,7e-05,15.63375]
[1779550677800,40.06,75340.39,2.9,-0.12566,7e-05,15.63375]
[1779550677925,40.06,75340.39,2.9,-0.12566,7e-05,15.63375]
[1779550678173,40.06,75340.39,2.9,-0.12566,7e-05,15.63375]
[1779550678249,40.06,75330.48,2.9,-0.12633,7e-05,15.69034]
[1779550683863,40.06,75327.17,2.9,-0.12656,7e-05,15.70933]
[1779550688898,40.06,75327.06,2.9,-0.12657,7e-05,15.70998]
[1779550694209,40.06,75326.54,2.9,-0.1266,7e-05,15.71296]
[1779550700982,40.06,75325.53,2.9,-0.12667,7e-05,15.71875]
[1779550706018,40.06,75326.04,2.9,-0.12664,7e-05,15.71588]
[1779550707589,40.06,75326.04,2.9,-0.12664,7e-05,15.71588]
[1779550707640,40.06,75326.05,2.9,-0.12664,7e-05,15.71584]
[1779550708035,40.06,75326.67,2.9,-0.12659,7e-05,15.71231]
[1779550709742,40.06,75327.05,2.9,-0.12657,7e-05,15.71013]
[1779550710572,40.06,75336.08,2.9,-0.12595,7e-05,15.65851]
[1779550710986,40.06,75336.08,2.9,-0.12595,7e-05,15.65851]
[1779550712025,40.06,75340.31,2.9,-0.12564,7e-05,15.63101]
[1779550713472,40.06,75342.67,2.9,-0.12548,7e-05,15.61754]
[1779550716813,40.06,75350.31,2.9,-0.12496,7e-05,15.57421]
[1779550725422,40.06,75350.37,2.9,-0.12496,7e-05,15.57354]
[1779550727908,40.06,75350.56,2.9,-0.12494,7e-05,15.57194]
[1779550732793,40.06,75350.36,2.9,-0.12496,7e-05,15.57354]
[1779550735631,40.06,75331.94,2.9,-0.12621,7e-05,15.67888]
[1779550742716,40.06,75333.3,2.9,-0.12611,7e-05,15.67066]
[1779550743384,40.06,75333.3,2.9,-0.12611,7e-05,15.67066]
[1779550743684,40.06,75341.94,2.9,-0.12552,7e-05,15.62129]
[1779550743895,40.06,75341.94,2.9,-0.12552,7e-05,15.62129]
[1779550743948,40.06,75341.94,2.9,-0.12552,7e-05,15.62129]
[1779550744703,40.06,75345.16,2.9,-0.12531,7e-05,15.60294]
[1779550744815,40.06,75345.16,2.9,-0.12531,7e-05,15.60294]
[1779550745501,40.06,75345.16,2.9,-0.12531,7e-05,15.60294]
[1779550746314,40.06,75345.32,2.9,-0.12529,7e-05,15.60195]
[1779550746317,40.06,75345.32,2.9,-0.12529,7e-05,15.60195]
[1779550746500,40.06,75345.32,2.9,-0.12529,7e-05,15.60195]
[1779550748040,40.06,75360.64,2.9,-0.12425,7e-05,15.51447]
[1779550748046,40.06,75360.64,2.9,-0.12425,7e-05,15.51447]
[1779550748513,40.06,75360.64,2.9,-0.12425,7e-05,15.51447]
[1779550754369,40.06,75347.92,2.9,-0.12511,7e-05,15.58637]
[1779550759693,40.06,75355.07,2.9,-0.12462,7e-05,15.54497]
[1779550759722,40.06,75355.07,2.9,-0.12462,7e-05,15.54497]
[1779550765446,40.06,75356.48,2.9,-0.12452,7e-05,15.53653]
[1779550770480,40.06,75356.64,2.9,-0.1245,7e-05,15.53534]
[1779550770481,40.06,75356.64,2.9,-0.1245,7e-05,15.53534]
[1779550775516,40.06,75356.76,2.9,-0.12447,7e-05,15.53089]
[1779550780551,40.06,75356.49,2.9,-0.12448,7e-05,15.53202]
[1779550780715,40.06,75356.49,2.9,-0.12448,7e-05,15.53202]
[1779550786595,40.06,75362.53,2.9,-0.12407,7e-05,15.49714]
[1779550788363,40.06,75364.43,2.9,-0.12394,7e-05,15.48629]
[1779550793644,40.06,75364.48,2.9,-0.12393,7e-05,15.48592]
[1779550800487,40.06,75365.55,2.9,-0.12386,7e-05,15.47978]
[1779550803784,40.05,75361.9,2.9,-0.1241,7e-05,15.50025]
[1779550805510,40.05,75361.91,2.9,-0.1241,7e-05,15.50014]
[1779550805879,40.05,75362.13,2.9,-0.12409,7e-05,15.49883]
[1779550805894,40.05,75362.13,2.9,-0.12409,7e-05,15.49883]
[1779550807570,40.05,75365.15,2.9,-0.12388,7e-05,15.48156]
[1779550811573,40.05,75369.22,2.9,-0.12361,7e-05,15.45832]
[1779550812010,40.05,75372.23,2.9,-0.12341,7e-05,15.4412]
[1779550814452,40.05,75384.45,2.9,-0.12259,7e-05,15.37175]
[1779550817573,40.06,75386.67,2.9,-0.12244,7e-05,15.35952]
[1779550818188,40.06,75386.67,2.9,-0.12245,7e-05,15.35978]
[1779550824863,40.06,75385.69,2.9,-0.12252,7e-05,15.36619]
[1779550830520,40.06,75386.41,2.9,-0.12248,7e-05,15.36252]
[1779550830521,40.06,75386.41,2.9,-0.12248,7e-05,15.36252]
[1779550840348,40.06,75388.04,2.9,-0.12235,7e-05,15.35049]
[1779550846011,40.06,75388.19,2.9,-0.12236,7e-05,15.35153]
[1779550851046,40.07,75388.85,2.9,-0.12233,7e-05,15.34878]
[1779550852327,40.07,75388.85,2.9,-0.12233,7e-05,15.34878]
[1779550853415,40.07,75388.95,2.9,-0.12233,7e-05,15.34842]
[1779550855972,40.07,75388.89,2.9,-0.12234,7e-05,15.34941]
[1779550858225,40.07,75396.3,2.9,-0.12185,7e-05,15.30778]
[1779550858347,40.07,75396.48,2.9,-0.12184,7e-05,15.30704]
[1779550863911,40.07,75398.53,2.9,-0.12172,7e-05,15.29672]
[1779550869027,40.07,75399.3,2.9,-0.12168,7e-05,15.29371]
[1779550873043,40.08,75399.07,2.9,-0.12171,7e-05,15.29614]
[1779550873122,40.08,75399.07,2.9,-0.12171,7e-05,15.29614]
[1779550873315,40.08,75399.07,2.9,-0.12171,7e-05,15.29614]
[1779550873781,40.08,75399.07,2.9,-0.12171,7e-05,15.29614]
[1779550873758,40.08,75435.29,2.9,-0.11932,7e-05,15.09111]
[1779550874126,40.08,75435.29,2.9,-0.11932,7e-05,15.09111]
[1779550874310,40.08,75452.99,2.9,-0.11817,7e-05,14.99137]
[1779550875402,40.08,75452.99,2.9,-0.11817,7e-05,14.99137]
[1779550875965,40.08,75453.28,2.9,-0.11815,7e-05,14.99013]
[1779550876076,40.08,75453.28,2.9,-0.11815,7e-05,14.99013]
[1779550876406,40.08,75453.28,2.9,-0.11815,7e-05,14.99013]
[1779550876656,40.08,75453.28,2.9,-0.11815,7e-05,14.99013]
[1779550876811,40.08,75453.28,2.9,-0.11815,7e-05,14.99013]
[1779550876869,40.08,75453.36,2.9,-0.11815,7e-05,14.98987]
[1779550877409,40.08,75453.36,2.9,-0.11815,7e-05,14.98987]
[1779550877628,40.08,75453.36,2.9,-0.11815,7e-05,14.98987]
[1779550879832,40.08,75448.95,2.9,-0.11844,7e-05,15.01494]
[1779550879837,40.08,75449.13,2.9,-0.11843,7e-05,15.01423]
[1779550880542,40.08,75449.13,2.9,-0.11843,7e-05,15.01423]
[1779550880558,40.08,75444.02,2.9,-0.11876,7e-05,15.04311]
[1779550882103,40.08,75442.49,2.9,-0.11886,7e-05,15.0518]
[1779550882131,40.08,75442.49,2.9,-0.11886,7e-05,15.0518]
[1779550882263,40.08,75442.58,2.9,-0.11886,7e-05,15.05132]
[1779550883018,40.08,75442.58,2.9,-0.11886,7e-05,15.05132]
[1779550883034,40.08,75442.58,2.9,-0.11886,7e-05,15.05132]
[1779550883270,40.08,75437.55,2.9,-0.11919,7e-05,15.07964]
[1779550884160,40.08,75437.55,2.9,-0.11919,7e-05,15.07964]
[1779550886760,40.08,75436.92,2.9,-0.11923,7e-05,15.08325]
[1779550891153,40.08,75437.18,2.9,-0.11921,7e-05,15.08142]
[1779550892110,40.08,75442.91,2.9,-0.11881,7e-05,15.0456]
[1779550892407,40.08,75442.91,2.9,-0.11881,7e-05,15.0456]
[1779550895228,40.08,75442.9,2.9,-0.11881,7e-05,15.04566]
[1779550898103,40.08,75443.89,2.9,-0.11874,7e-05,15.03978]
[1779550898390,40.08,75443.89,2.9,-0.11874,7e-05,15.03978]
[1779550904417,40.08,75446.88,2.9,-0.11854,7e-05,15.02209]
[1779550909452,40.08,75445.37,2.9,-0.11863,7e-05,15.03009]
[1779550914488,40.07,75444.49,2.9,-0.11868,7e-05,15.03441]
[1779550917153,40.07,75445.1,2.9,-0.11864,7e-05,15.03071]
[1779550922545,40.07,75445.01,2.9,-0.11864,7e-05,15.03099]
[1779550924548,40.07,75444.93,2.9,-0.11865,7e-05,15.03142]
[1779550924559,40.07,75444.97,2.9,-0.11864,7e-05,15.03117]
[1779550929593,40.07,75444.86,2.9,-0.11865,7e-05,15.03149]
[1779550934629,40.07,75445.04,2.9,-0.11863,7e-05,15.03016]
[1779550935705,40.07,75445.04,2.9,-0.11863,7e-05,15.03016]
[1779550937204,40.07,75445.01,2.9,-0.11863,7e-05,15.0302]
[1779550938973,40.07,75429.28,2.9,-0.11966,7e-05,15.11902]
[1779550940516,40.07,75429.4,2.9,-0.11965,7e-05,15.11826]
[1779550941053,40.07,75428.31,2.9,-0.11973,7e-05,15.12443]
[1779550941574,40.07,75428.31,2.9,-0.11973,7e-05,15.12443]
[1779550942508,40.07,75428.4,2.9,-0.11972,7e-05,15.12364]
[1779550943449,40.07,75427.41,2.9,-0.11978,7e-05,15.12887]
[1779550945428,40.07,75427.22,2.9,-0.11979,7e-05,15.12965]
[1779550946350,40.07,75427.29,2.9,-0.11978,7e-05,15.12895]
[1779550946668,40.07,75427.29,2.9,-0.11978,7e-05,15.12895]
[1779550952755,40.06,75426.74,2.9,-0.11977,7e-05,15.12665]
[1779550956775,40.06,75426.39,2.9,-0.11978,7e-05,15.12781]
[1779550956876,40.06,75426.39,2.9,-0.11978,7e-05,15.12754]
[1779550962825,40.06,75425.86,2.9,-0.11981,7e-05,15.13039]
[1779550967860,40.06,75425.99,2.9,-0.1198,7e-05,15.12954]
[1779550968688,40.06,75425.99,2.9,-0.1198,7e-05,15.12954]
[1779550972802,40.06,75425.88,2.9,-0.11981,7e-05,15.1301]
[1779550976929,40.06,75426.1,2.9,-0.1198,7e-05,15.1288]
[1779550982010,40.06,75429.96,2.9,-0.11954,7e-05,15.10689]
[1779550982012,40.06,75429.96,2.9,-0.11954,7e-05,15.10689]
[1779550982056,40.06,75429.99,2.9,-0.11954,7e-05,15.10675]
[1779550988000,40.06,75430.69,2.9,-0.11949,7e-05,15.1024]
[1779550989804,40.06,75430.69,2.9,-0.11949,7e-05,15.1024]
[1779550989894,40.06,75433.24,2.9,-0.11932,7e-05,15.08787]
[1779550991561,40.06,75435.72,2.9,-0.11916,7e-05,15.07384]
[1779550997063,40.05,75437.86,2.9,-0.11899,7e-05,15.05896]
[1779551002098,40.05,75437.99,2.9,-0.11895,7e-05,15.05611]
[1779551006262,40.05,75437.99,2.9,-0.11894,7e-05,15.05485]
[1779551006269,40.05,75437.99,2.9,-0.11894,7e-05,15.05485]
[1779551006364,40.05,75438.51,2.9,-0.1189,7e-05,15.05148]
[1779551011616,40.05,75427.9,2.9,-0.11959,7e-05,15.11121]
[1779551017367,40.05,75415.98,2.9,-0.12035,7e-05,15.175]
[1779551023174,40.04,75411.68,2.9,-0.12062,7e-05,15.19812]
[1779551028846,40.04,75410.94,2.9,-0.12066,7e-05,15.20122]
[1779551034322,40.04,75414.9,2.9,-0.12038,7e-05,15.17728]
[1779551039357,40.04,75414.14,2.9,-0.12042,7e-05,15.18074]
[1779551044394,40.03,75414.0,2.9,-0.12042,7e-05,15.18067]
[1779551052450,40.03,75414.21,2.9,-0.12039,7e-05,15.17807]
[1779551058492,40.03,75413.2,2.9,-0.12045,7e-05,15.18272]
[1779551059691,40.03,75413.2,2.9,-0.12045,7e-05,15.18272]
[1779551059737,40.03,75413.2,2.9,-0.12045,7e-05,15.18272]
[1779551059944,40.03,75413.2,2.9,-0.12045,7e-05,15.18272]
[1779551059999,40.03,75412.86,2.9,-0.12047,7e-05,15.18432]
[1779551060109,40.03,75412.86,2.9,-0.12047,7e-05,15.18432]
[1779551060460,40.03,75412.86,2.9,-0.12047,7e-05,15.18432]
[1779551063238,40.03,75398.62,2.9,-0.12141,7e-05,15.26473]
[1779551070489,40.03,75397.45,2.9,-0.12147,7e-05,15.26987]
[1779551070542,40.03,75397.45,2.9,-0.12147,7e-05,15.26987]
[1779551075618,40.02,75402.65,2.9,-0.12108,7e-05,15.2356]
[1779551080646,40.02,75410.18,2.9,-0.12058,7e-05,15.19228]
[1779551085689,40.02,75411.97,2.9,-0.12046,7e-05,15.1818]
[1779551087455,40.02,75413.03,2.9,-0.12038,7e-05,15.17573]
[1779551088285,40.02,75414.75,2.9,-0.12027,7e-05,15.16575]
[1779551090940,40.02,75417.64,2.9,-0.12008,7e-05,15.1492]
[1779551090948,40.02,75417.37,2.9,-0.12009,7e-05,15.15046]
[1779551096530,40.02,75418.73,2.9,-0.11999,7e-05,15.14203]
[1779551101805,40.01,75422.91,2.9,-0.1197,7e-05,15.11677]
[1779551104849,40.01,75422.77,2.9,-0.1197,7e-05,15.11717]
[1779551108901,40.01,75426.96,2.9,-0.11942,7e-05,15.09229]
[1779551109827,40.01,75428.18,2.9,-0.11933,7e-05,15.08499]
[1779551110914,40.01,75428.32,2.9,-0.11932,7e-05,15.08385]
[1779551111383,40.01,75428.32,2.9,-0.11932,7e-05,15.08367]
[1779551118924,40.01,75430.37,2.9,-0.11916,7e-05,15.07056]
[1779551122817,40.01,75433.44,2.9,-0.11895,7e-05,15.05235]
[1779551122828,40.01,75433.44,2.9,-0.11895,7e-05,15.05235]
[1779551122952,40.01,75433.39,2.9,-0.11896,7e-05,15.05264]
[1779551123332,40.01,75433.39,2.9,-0.11896,7e-05,15.05264]
[1779551123959,40.0,75438.72,2.9,-0.1186,7e-05,15.02203]
[1779551128994,40.0,75439.78,2.9,-0.11852,7e-05,15.01506]
[1779551132032,40.0,75439.78,2.9,-0.11852,7e-05,15.01506]
[1779551132048,40.0,75439.78,2.9,-0.11849,7e-05,15.01114]
[1779551133903,40.0,75443.76,2.9,-0.11823,7e-05,14.98831]
[1779551139067,40.0,75445.66,2.9,-0.11809,7e-05,14.97591]
[1779551141353,40.0,75448.57,2.9,-0.11789,7e-05,14.95892]
[1779551141889,40.0,75448.57,2.9,-0.11789,7e-05,14.95892]
[1779551142089,40.0,75448.88,2.9,-0.11787,7e-05,14.95691]
[1779551147124,40.0,75447.77,2.9,-0.11794,7e-05,14.96264]
[1779551152792,39.99,75443.28,2.9,-0.11822,7e-05,14.98745]
[1779551154258,39.99,75443.24,2.9,-0.11822,7e-05,14.98733]
[1779551154261,39.99,75443.24,2.9,-0.11822,7e-05,14.98733]
[1779551154360,39.99,75443.24,2.9,-0.11822,7e-05,14.98716]
[1779551160802,39.99,75450.88,2.9,-0.1177,7e-05,14.94242]
[1779551161821,39.99,75450.85,2.9,-0.1177,7e-05,14.94234]
[1779551162637,39.99,75451.17,2.9,-0.11768,7e-05,14.94028]
[1779551162725,39.99,75451.17,2.9,-0.11768,7e-05,14.94028]
[1779551162755,39.99,75451.17,2.9,-0.11768,7e-05,14.94028]
[1779551163884,39.99,75451.17,2.9,-0.11767,7e-05,14.93978]
[1779551164624,39.99,75456.42,2.9,-0.11733,7e-05,14.91009]
[1779551166582,39.99,75458.77,2.9,-0.11718,6e-05,14.8964]
[1779551167838,39.99,75458.98,2.9,-0.11716,6e-05,14.89503]
[1779551173311,39.98,75459.82,2.9,-0.11709,6e-05,14.88897]
[1779551178346,39.98,75460.09,2.9,-0.11706,6e-05,14.88652]
[1779551183380,39.98,75459.87,2.9,-0.11707,6e-05,14.88686]
[1779551188416,39.98,75462.64,2.9,-0.11688,6e-05,14.87031]
[1779551193759,39.98,75450.74,2.9,-0.11762,7e-05,14.93359]
[1779551195363,39.98,75450.24,2.9,-0.11765,7e-05,14.93591]
[1779551195399,39.98,75450.24,2.9,-0.11765,7e-05,14.93591]
[1779551195421,39.98,75450.24,2.9,-0.11765,7e-05,14.93591]
[1779551197628,39.98,75440.78,2.9,-0.11826,7e-05,14.98896]
[1779551203521,39.97,75439.7,2.9,-0.11831,7e-05,14.99276]
[1779551208785,39.97,75440.22,2.9,-0.11826,7e-05,14.98852]
[1779551214599,39.96,75438.67,2.9,-0.11833,7e-05,14.99505]
[1779551215319,39.96,75438.67,2.9,-0.11833,7e-05,14.99505]
[1779551219634,39.96,75451.16,2.9,-0.1175,7e-05,14.92278]
[1779551220873,39.96,75451.16,2.9,-0.1175,7e-05,14.92278]
[1779551226683,39.96,75448.2,2.9,-0.11768,7e-05,14.9379]
[1779551232725,39.96,75447.98,2.9,-0.11767,7e-05,14.93774]
[1779551237760,39.95,75444.19,2.9,-0.11791,7e-05,14.95794]
[1779551243798,39.95,75444.07,2.9,-0.11791,7e-05,14.95783]
[1779551245715,39.95,75442.72,2.9,-0.11798,7e-05,14.96441]
[1779551246251,39.95,75442.72,2.9,-0.11798,7e-05,14.96414]
[1779551246708,39.95,75442.72,2.9,-0.11798,7e-05,14.96414]
[1779551247320,39.95,75443.08,2.9,-0.11795,7e-05,14.96182]
[1779551247650,39.95,75443.08,2.9,-0.11795,7e-05,14.96182]
[1779551249866,39.95,75442.95,2.9,-0.11796,7e-05,14.96201]
[1779551255886,39.94,75443.11,2.9,-0.1179,7e-05,14.95589]
[1779551256500,39.94,75443.11,2.9,-0.1179,7e-05,14.95589]
[1779551256979,39.94,75443.11,2.9,-0.1179,7e-05,14.95589]
[1779551257873,39.94,75442.97,2.9,-0.11791,7e-05,14.95642]
[1779551258537,39.94,75442.97,2.9,-0.11791,7e-05,14.95615]
[1779551259786,39.94,75442.97,2.9,-0.1179,7e-05,14.95589]
[1779551264949,39.94,75445.97,2.9,-0.11769,7e-05,14.93737]
[1779551269985,39.94,75446.43,2.9,-0.11765,7e-05,14.9336]
[1779551275019,39.93,75446.44,2.9,-0.11763,7e-05,14.9324]
[1779551278093,39.93,75446.81,2.9,-0.1176,7e-05,14.92986]
[1779551284082,39.93,75447.09,2.9,-0.11757,7e-05,14.92677]
[1779551289117,39.93,75451.6,2.9,-0.11726,7e-05,14.90004]
[1779551294152,39.93,75451.42,2.9,-0.11727,7e-05,14.90029]
[1779551298162,39.93,75452.55,2.9,-0.11719,7e-05,14.89345]
[1779551298164,39.93,75452.55,2.9,-0.11719,7e-05,14.89345]
[1779551299214,39.93,75452.53,2.9,-0.11719,7e-05,14.89342]
[1779551304222,39.92,75452.42,2.9,-0.11718,7e-05,14.89318]
[1779551309258,39.92,75453.15,2.9,-0.11713,7e-05,14.88842]
[1779551312468,39.92,75454.13,2.9,-0.11704,7e-05,14.87921]
[1779551318322,39.92,75461.18,2.9,-0.11658,6e-05,14.83898]
[1779551320500,39.92,75461.04,2.9,-0.11659,6e-05,14.83973]
[1779551325572,39.92,75458.24,2.9,-0.11677,6e-05,14.85541]
[1779551326617,39.92,75450.15,2.9,-0.11729,7e-05,14.90101]
[1779551327747,39.92,75449.45,2.9,-0.11734,7e-05,14.90497]
[1779551331577,39.92,75448.57,2.9,-0.11739,7e-05,14.90937]
[1779551334061,39.92,75436.54,2.9,-0.11817,7e-05,14.97718]
[1779551334147,39.92,75436.38,2.9,-0.11818,7e-05,14.97757]
[1779551339470,39.92,75438.05,2.9,-0.11805,7e-05,14.96704]
[1779551344553,39.91,75439.47,2.9,-0.11795,7e-05,14.95817]
[1779551350548,39.91,75436.01,2.9,-0.11816,7e-05,14.97626]
[1779551355583,39.91,75435.75,2.9,-0.11817,7e-05,14.97662]
[1779551357091,39.91,75435.75,2.9,-0.11817,7e-05,14.97662]
[1779551362632,39.91,75429.73,2.9,-0.11855,7e-05,15.01013]
[1779551367667,39.91,75429.35,2.9,-0.11858,7e-05,15.01206]
[1779551371479,39.91,75427.56,2.9,-0.11869,7e-05,15.02207]
[1779551371523,39.91,75427.56,2.9,-0.11869,7e-05,15.02207]
[1779551371933,39.91,75427.56,2.9,-0.11869,7e-05,15.02207]
[1779551372580,39.91,75427.52,2.9,-0.11867,7e-05,15.01891]
[1779551377934,39.91,75418.59,2.9,-0.11926,7e-05,15.06926]
[1779551378421,39.91,75415.36,2.9,-0.11947,7e-05,15.08749]
[1779551378745,39.9,75414.57,2.9,-0.11952,7e-05,15.09183]
[1779551383781,39.91,75413.73,2.9,-0.11958,7e-05,15.097]
[1779551389371,39.91,75417.83,2.9,-0.11931,7e-05,15.0741]
[1779551398886,39.91,75413.93,2.9,-0.11958,7e-05,15.09757]
[1779551403826,39.91,75413.89,2.9,-0.11959,7e-05,15.09813]
[1779551407188,39.91,75416.9,2.9,-0.1194,7e-05,15.08132]
[1779551411757,39.91,75419.08,2.9,-0.11926,7e-05,15.06948]
[1779551417254,39.91,75421.33,2.9,-0.11912,7e-05,15.05736]
[1779551420283,39.91,75421.76,2.9,-0.11909,7e-05,15.05537]
[1779551426078,39.92,75421.12,2.9,-0.11915,7e-05,15.06011]
[1779551431113,39.92,75420.23,2.9,-0.11919,7e-05,15.06259]
[1779551437157,39.92,75420.22,2.9,-0.11921,7e-05,15.06371]
[1779551442192,39.92,75420.33,2.9,-0.11921,7e-05,15.06406]
[1779551447926,39.92,75420.4,2.9,-0.11921,7e-05,15.0645]
[1779551454278,39.93,75420.23,2.9,-0.11925,7e-05,15.06727]
[1779551456679,39.93,75420.84,2.9,-0.11921,7e-05,15.06427]
[1779551456693,39.93,75420.84,2.9,-0.11921,7e-05,15.06427]
[1779551461288,39.93,75429.18,2.9,-0.11868,7e-05,15.0183]
[1779551461586,39.93,75431.45,2.9,-0.11853,7e-05,15.00542]
[1779551462230,39.93,75431.45,2.9,-0.11853,7e-05,15.00542]
[1779551462275,39.93,75431.45,2.9,-0.11853,7e-05,15.00542]
[1779551462336,39.93,75448.91,2.9,-0.11739,7e-05,14.90677]
[1779551463488,39.93,75452.82,2.9,-0.11714,7e-05,14.88483]
[1779551465706,39.93,75452.12,2.9,-0.11719,7e-05,14.88909]
[1779551466878,39.93,75453.18,2.9,-0.11712,7e-05,14.88323]
[1779551467392,39.93,75453.18,2.9,-0.11712,7e-05,14.88323]
[1779551472507,39.93,75454.08,2.9,-0.11707,7e-05,14.87886]
[1779551473570,39.93,75454.56,2.9,-0.11704,7e-05,14.87668]
[1779551479457,39.94,75453.24,2.9,-0.11716,7e-05,14.88651]
[1779551485499,39.94,75453.94,2.9,-0.11713,7e-05,14.88475]
[1779551486338,39.94,75453.94,2.9,-0.11713,7e-05,14.88475]
[1779551491541,39.95,75446.68,2.9,-0.11761,7e-05,14.92474]
[1779551496577,39.95,75444.13,2.9,-0.11779,7e-05,14.94069]
[1779551498901,39.95,75443.97,2.9,-0.11781,7e-05,14.94216]
[1779551499596,39.95,75443.75,2.9,-0.11783,7e-05,14.94371]
[1779551504635,39.96,75443.71,2.9,-0.11785,7e-05,14.94545]
[1779551511684,39.96,75442.58,2.9,-0.11794,7e-05,14.95385]
[1779551515979,39.96,75439.66,2.9,-0.11814,7e-05,14.97116]
[1779551521757,39.96,75437.12,2.9,-0.11833,7e-05,14.98706]
[1779551527798,39.97,75437.94,2.9,-0.11829,7e-05,14.98365]
[1779551532833,39.97,75437.86,2.9,-0.1183,7e-05,14.9851]
[1779551537915,39.97,75437.42,2.9,-0.11834,7e-05,14.98836]
[1779551543910,39.97,75437.99,2.9,-0.11832,7e-05,14.98643]
[1779551547961,39.97,75438.09,2.9,-0.11832,7e-05,14.98641]
[1779551549102,39.97,75437.99,2.9,-0.11833,7e-05,14.98716]
[1779551549104,39.97,75437.99,2.9,-0.11833,7e-05,14.98716]
[1779551554990,39.98,75430.37,2.9,-0.11882,7e-05,15.02802]
[1779551560027,39.98,75431.0,2.9,-0.11878,7e-05,15.02509]
[1779551565061,39.98,75432.17,2.9,-0.11871,7e-05,15.01919]
[1779551571104,39.98,75432.06,2.9,-0.11873,7e-05,15.02079]
[1779551576139,39.98,75432.13,2.9,-0.11874,7e-05,15.02134]
[1779551581175,39.98,75432.03,2.9,-0.11875,7e-05,15.02291]
[1779551587217,39.99,75431.69,2.9,-0.11879,7e-05,15.02599]
[1779551592252,39.99,75431.64,2.9,-0.1188,7e-05,15.02726]
[1779551597287,39.99,75431.54,2.9,-0.11882,7e-05,15.02869]
[1779551601983,39.99,75429.38,2.9,-0.11897,7e-05,15.04158]
[1779551602322,39.99,75425.81,2.9,-0.11921,7e-05,15.06197]
[1779551607357,39.99,75422.32,2.9,-0.11945,7e-05,15.08303]
[1779551608842,39.99,75422.31,2.9,-0.11945,7e-05,15.08331]
[1779551609426,39.99,75422.31,2.9,-0.11945,7e-05,15.08331]
[1779551609600,39.99,75422.31,2.9,-0.11945,7e-05,15.08331]
[1779551609614,39.99,75422.31,2.9,-0.11945,7e-05,15.08331]
[1779551609747,40.0,75419.09,2.9,-0.11967,7e-05,15.10202]
[1779551609800,40.0,75419.09,2.9,-0.11967,7e-05,15.10202]
[1779551612482,40.0,75413.27,2.9,-0.12004,7e-05,15.1319]
[1779551615717,40.0,75412.34,2.9,-0.1201,7e-05,15.13776]
[1779551616407,40.0,75412.34,2.9,-0.1201,7e-05,15.13776]
[1779551621863,40.0,75411.15,2.9,-0.12019,7e-05,15.14542]
[1779551622496,40.0,75411.15,2.9,-0.12019,7e-05,15.14542]
[1779551623602,40.0,75411.1,2.9,-0.1202,7e-05,15.14583]
[1779551625519,40.0,75405.0,2.9,-0.1206,7e-05,15.1807]
[1779551629491,40.0,75400.85,2.9,-0.12088,7e-05,15.20451]
[1779551630596,40.0,75399.71,2.9,-0.12096,7e-05,15.21103]
[1779551632831,40.0,75399.14,2.9,-0.121,7e-05,15.21435]
[1779551638577,40.0,75404.29,2.9,-0.12066,7e-05,15.18555]
[1779551640490,40.0,75403.74,2.9,-0.1207,7e-05,15.18876]
[1779551640507,40.0,75403.74,2.9,-0.1207,7e-05,15.18876]
[1779551641598,40.0,75404.0,2.9,-0.12068,7e-05,15.18736]
[1779551642082,40.0,75404.66,2.9,-0.12064,7e-05,15.1837]
[1779551642559,40.0,75404.66,2.9,-0.12064,7e-05,15.1837]
[1779551643437,40.0,75404.62,2.9,-0.12064,7e-05,15.18401]
[1779551644333,40.0,75404.08,2.9,-0.12068,7e-05,15.18717]
[1779551645619,40.0,75404.03,2.9,-0.12068,7e-05,15.18754]
[1779551646231,40.0,75403.02,2.9,-0.12075,7e-05,15.19336]
[1779551649788,40.0,75402.59,2.9,-0.12078,7e-05,15.19611]
[1779551656703,40.0,75402.3,2.9,-0.12081,7e-05,15.1983]
[1779551660495,40.0,75402.01,2.9,-0.12083,7e-05,15.20018]
[1779551662547,40.0,75402.18,2.9,-0.12082,7e-05,15.19938]
[1779551664017,40.01,75402.18,2.9,-0.12082,7e-05,15.19946]
[1779551669797,40.01,75402.45,2.9,-0.12081,7e-05,15.19851]
[1779551674832,40.01,75404.22,2.9,-0.12068,7e-05,15.18557]
[1779551680254,40.01,75403.64,2.9,-0.12072,7e-05,15.1893]
[1779551680886,40.01,75404.69,2.9,-0.12065,7e-05,15.18343]
[1779551680913,40.01,75404.69,2.9,-0.12065,7e-05,15.18343]
[1779551681146,40.01,75409.61,2.9,-0.12033,7e-05,15.15561]
[1779551685012,40.01,75405.6,2.9,-0.12059,7e-05,15.17835]
[1779551691369,40.01,75405.25,2.9,-0.12061,7e-05,15.1801]
[1779551695175,40.01,75405.67,2.9,-0.12058,7e-05,15.17756]
[1779551696925,40.01,75417.64,2.9,-0.11979,7e-05,15.10959]
[1779551702037,40.01,75418.45,2.9,-0.11974,7e-05,15.10537]
[1779551707072,40.01,75422.99,2.9,-0.11945,7e-05,15.08006]
[1779551707826,40.01,75422.99,2.9,-0.11945,7e-05,15.08006]
[1779551713114,40.01,75422.96,2.9,-0.11946,7e-05,15.08093]
[1779551718149,40.01,75419.79,2.9,-0.11967,7e-05,15.09957]
[1779551723184,40.01,75419.93,2.9,-0.11967,7e-05,15.09939]
[1779551728846,40.01,75414.36,2.9,-0.12004,7e-05,15.13148]
[1779551737282,40.02,75414.73,2.9,-0.12001,7e-05,15.12671]
[1779551738930,40.02,75417.52,2.9,-0.11982,7e-05,15.11095]
[1779551744331,40.02,75418.72,2.9,-0.11975,7e-05,15.10475]
[1779551749366,40.02,75418.62,2.9,-0.11976,7e-05,15.10584]
[1779551754402,40.02,75418.55,2.9,-0.11977,7e-05,15.10675]
[1779551759352,40.02,75418.48,2.9,-0.11978,7e-05,15.10755]
[1779551760633,40.02,75419.03,2.9,-0.11975,7e-05,15.10453]
[1779551760634,40.02,75419.03,2.9,-0.11975,7e-05,15.10453]
[1779551763447,40.02,75418.44,2.9,-0.11979,7e-05,15.10817]
[1779551768501,40.02,75418.36,2.9,-0.1198,7e-05,15.10932]
[1779551773536,40.02,75418.05,2.9,-0.11983,7e-05,15.11153]
[1779551779578,40.02,75418.21,2.9,-0.11982,7e-05,15.11112]
[1779551779902,40.02,75418.21,2.9,-0.11982,7e-05,15.11112]
[1779551786627,40.02,75417.15,2.9,-0.1199,7e-05,15.11778]
[1779551791662,40.03,75418.42,2.9,-0.1198,7e-05,15.10762]
[1779551794635,40.03,75417.49,2.9,-0.11986,7e-05,15.11307]
[1779551794683,40.03,75417.46,2.9,-0.11987,7e-05,15.11332]
[1779551798380,40.03,75415.98,2.9,-0.11997,7e-05,15.12268]
[1779551803746,40.03,75416.13,2.9,-0.11999,7e-05,15.12371]
[1779551808782,40.03,75416.07,2.9,-0.12001,7e-05,15.12561]
[1779551815831,40.04,75416.6,2.9,-0.12,7e-05,15.12477]
[1779551820869,40.04,75418.18,2.9,-0.11991,7e-05,15.1175]
[1779551822563,40.04,75418.28,2.9,-0.11991,7e-05,15.11729]
[1779551822645,40.04,75418.28,2.9,-0.11991,7e-05,15.11729]
[1779551822883,40.04,75419.79,2.9,-0.11981,7e-05,15.10909]
[1779551827918,40.05,75428.07,2.9,-0.11928,7e-05,15.06299]
[1779551832955,40.05,75430.02,2.9,-0.11916,7e-05,15.05287]
[1779551838018,40.05,75429.76,2.9,-0.11918,7e-05,15.05508]
[1779551844032,40.05,75428.77,2.9,-0.11926,7e-05,15.06182]
[1779551849373,40.05,75429.07,2.9,-0.11925,7e-05,15.06079]
[1779551855112,40.06,75433.63,2.9,-0.11894,7e-05,15.03291]
[1779551860985,40.06,75432.87,2.9,-0.119,7e-05,15.0381]
[1779551862585,40.06,75432.87,2.9,-0.119,7e-05,15.03826]
[1779551862627,40.06,75433.3,2.9,-0.11898,7e-05,15.03598]
[1779551867965,40.06,75432.7,2.9,-0.11903,7e-05,15.04016]
[1779551873758,40.06,75432.56,2.9,-0.11905,7e-05,15.04219]
[1779551878858,40.06,75433.18,2.9,-0.11902,7e-05,15.03984]
[1779551878874,40.06,75433.18,2.9,-0.11902,7e-05,15.03984]
[1779551878943,40.06,75433.18,2.9,-0.11903,7e-05,15.04035]
[1779551884316,40.07,75437.39,2.9,-0.11876,7e-05,15.01743]
[1779551889320,40.07,75437.32,2.9,-0.11878,7e-05,15.01868]
[1779551894363,40.07,75437.21,2.9,-0.11879,7e-05,15.01963]
[1779551900484,40.07,75436.99,2.9,-0.11881,7e-05,15.0221]
[1779551908485,40.07,75436.91,2.9,-0.11883,7e-05,15.02347]
[1779551913521,40.07,75436.59,2.9,-0.11883,7e-05,15.02233]
[1779551918557,40.07,75426.71,2.9,-0.11949,7e-05,15.07844]
[1779551923592,40.07,75426.96,2.9,-0.11947,7e-05,15.07698]
[1779551928627,40.07,75430.16,2.9,-0.11926,7e-05,15.05902]
[1779551933661,40.08,75429.82,2.9,-0.11929,7e-05,15.06127]
[1779551941718,40.08,75430.42,2.9,-0.11925,7e-05,15.05824]
[1779551946753,40.08,75436.64,2.9,-0.11884,7e-05,15.02329]
[1779551952795,40.08,75436.95,2.9,-0.11883,7e-05,15.02218]
[1779551957830,40.08,75436.83,2.9,-0.11885,7e-05,15.02341]
[1779551962865,40.08,75436.01,2.9,-0.11891,7e-05,15.02868]
[1779551967900,40.08,75436.49,2.9,-0.11888,7e-05,15.02665]
[1779551972935,40.08,75435.8,2.9,-0.11891,7e-05,15.02785]
[1779551977972,40.08,75438.25,2.9,-0.11876,7e-05,15.01453]
[1779551983006,40.08,75437.77,2.9,-0.1188,7e-05,15.01785]
[1779551993084,40.09,75437.93,2.9,-0.1188,7e-05,15.01803]
[1779551998125,40.09,75438.16,2.9,-0.11879,7e-05,15.01719]
[1779552000569,40.09,75438.65,2.9,-0.11876,7e-05,15.01465]
[1779552003524,40.09,75442.38,2.9,-0.11852,7e-05,14.99393]
[1779552004126,40.09,75442.38,2.9,-0.11852,7e-05,14.99393]
[1779552004931,40.09,75442.71,2.9,-0.1185,7e-05,14.99235]
[1779552005410,40.09,75445.73,2.9,-0.1183,7e-05,14.97546]
[1779552006231,40.09,75445.73,2.9,-0.1183,7e-05,14.97546]
[1779552006132,40.09,75449.53,2.9,-0.11806,7e-05,14.95395]
[1779552006381,40.09,75449.53,2.9,-0.11806,7e-05,14.95395]
[1779552006670,40.09,75449.53,2.9,-0.11806,7e-05,14.95395]
[1779552007049,40.09,75479.11,2.9,-0.11614,6e-05,14.78713]
[1779552007590,40.09,75479.11,2.9,-0.11614,6e-05,14.78713]
[1779552009150,40.09,75482.1,2.9,-0.11594,6e-05,14.77027]
[1779552010826,40.09,75482.92,2.9,-0.11589,6e-05,14.76557]
[1779552011832,40.09,75486.5,2.9,-0.11566,6e-05,14.74543]
[1779552012095,40.09,75503.31,2.9,-0.11459,6e-05,14.6511]
[1779552013113,40.09,75503.31,2.9,-0.11459,6e-05,14.6511]
[1779552013124,40.09,75503.31,2.9,-0.11459,6e-05,14.6511]
[1779552016331,40.09,75515.39,2.9,-0.11382,6e-05,14.584]
[1779552017459,40.09,75515.76,2.9,-0.1138,6e-05,14.58217]
[1779552017614,40.09,75515.76,2.9,-0.1138,6e-05,14.58217]
[1779552017823,40.09,75515.76,2.9,-0.1138,6e-05,14.58217]
[1779552017877,40.09,75520.14,2.9,-0.11353,6e-05,14.55774]
[1779552019199,40.09,75521.08,2.9,-0.11347,6e-05,14.55251]
[1779552019603,40.09,75545.17,2.9,-0.11195,6e-05,14.41776]
[1779552022116,40.09,75548.18,2.9,-0.11176,6e-05,14.40105]
[1779552022174,40.09,75548.18,2.9,-0.11176,6e-05,14.40105]
[1779552022928,40.09,75545.0,2.9,-0.11196,6e-05,14.41901]
[1779552023128,40.09,75533.6,2.9,-0.11268,6e-05,14.48297]
[1779552024002,40.09,75513.15,2.9,-0.11398,6e-05,14.59757]
[1779552025649,40.09,75512.34,2.9,-0.11403,6e-05,14.60211]
[1779552031464,40.09,75522.16,2.9,-0.11341,6e-05,14.54775]
[1779552032705,40.09,75522.4,2.9,-0.11338,6e-05,14.54323]
[1779552033100,40.09,75522.43,2.9,-0.11338,6e-05,14.54308]
[1779552038422,40.09,75519.72,2.9,-0.11354,6e-05,14.55755]
[1779552043383,40.09,75520.23,2.9,-0.1135,6e-05,14.55408]
[1779552045411,40.09,75517.98,2.9,-0.11364,6e-05,14.56652]
[1779552045430,40.09,75517.98,2.9,-0.11364,6e-05,14.56652]
[1779552050507,40.09,75515.38,2.9,-0.11382,6e-05,14.58185]
[1779552056549,40.09,75518.21,2.9,-0.11365,6e-05,14.56686]
[1779552059536,40.1,75524.82,2.9,-0.11323,6e-05,14.53021]
[1779552060701,40.1,75525.2,2.9,-0.11321,6e-05,14.5283]
[1779552061777,40.1,75525.48,2.9,-0.11319,6e-05,14.52681]
[1779552067629,40.09,75530.02,2.9,-0.1129,6e-05,14.50061]
[1779552072352,40.09,75528.97,2.9,-0.11296,6e-05,14.50608]
[1779552075468,40.09,75528.84,2.9,-0.11296,6e-05,14.50652]
[1779552077848,40.09,75530.88,2.9,-0.11283,6e-05,14.49495]
[1779552083493,40.09,75528.73,2.9,-0.11296,6e-05,14.50632]
[1779552084374,40.09,75528.5,2.9,-0.11297,6e-05,14.50747]
[1779552085623,40.09,75526.78,2.9,-0.11308,6e-05,14.51696]
[1779552086184,40.09,75526.78,2.9,-0.11308,6e-05,14.51696]
[1779552092824,40.09,75525.98,2.9,-0.11311,6e-05,14.51783]
[1779552098290,40.09,75516.52,2.9,-0.1137,6e-05,14.57028]
[1779552099012,40.09,75516.52,2.9,-0.1137,6e-05,14.57028]
[1779552099064,40.09,75517.14,2.9,-0.11366,6e-05,14.56657]
[1779552104887,40.09,75516.11,2.9,-0.11373,6e-05,14.57302]
[1779552109644,40.09,75513.06,2.9,-0.11393,6e-05,14.59067]
[1779552109792,40.09,75513.06,2.9,-0.11393,6e-05,14.59067]
[1779552111140,40.09,75507.19,2.9,-0.11431,6e-05,14.62371]
[1779552116971,40.09,75506.24,2.9,-0.11438,6e-05,14.63006]
[1779552122006,40.1,75506.38,2.9,-0.11438,6e-05,14.62998]
[1779552126148,40.1,75503.7,2.9,-0.11455,6e-05,14.64554]
[1779552128369,40.1,75504.03,2.9,-0.11454,6e-05,14.64405]
[1779552128430,40.1,75504.03,2.9,-0.11454,6e-05,14.64405]
[1779552128488,40.1,75504.03,2.9,-0.11454,6e-05,14.64405]
[1779552128518,40.1,75504.03,2.9,-0.11454,6e-05,14.64405]
[1779552134089,40.1,75501.6,2.9,-0.1147,6e-05,14.65831]
[1779552139120,40.1,75501.56,2.9,-0.11471,6e-05,14.65887]
[1779552143038,40.1,75501.67,2.9,-0.1147,6e-05,14.6585]
[1779552143556,40.1,75497.55,2.9,-0.11497,6e-05,14.68179]
[1779552145270,40.1,75490.21,2.9,-0.11544,6e-05,14.72307]
[1779552145752,40.1,75489.41,2.9,-0.11549,6e-05,14.72755]
[1779552151779,40.1,75488.1,2.9,-0.11557,6e-05,14.7348]
[1779552151781,40.1,75488.1,2.9,-0.11557,6e-05,14.7348]
[1779552153928,40.1,75483.75,2.9,-0.11583,6e-05,14.75583]
[1779552155787,40.1,75471.38,2.9,-0.11662,6e-05,14.82525]
[1779552158481,40.1,75472.26,2.9,-0.11656,6e-05,14.81985]
[1779552158954,40.1,75472.26,2.9,-0.11656,6e-05,14.81985]
[1779552159499,40.1,75472.61,2.9,-0.11654,6e-05,14.81774]
[1779552163679,40.1,75471.91,2.9,-0.11658,6e-05,14.82128]
[1779552165575,40.1,75472.17,2.9,-0.11656,6e-05,14.81956]
[1779552166018,40.1,75472.17,2.9,-0.11656,6e-05,14.81956]
[1779552174201,40.09,75471.93,2.9,-0.11656,6e-05,14.82011]
[1779552174302,40.09,75472.07,2.9,-0.11655,6e-05,14.819]
[1779552176307,40.09,75472.07,2.9,-0.11655,6e-05,14.819]
[1779552176320,40.09,75472.07,2.9,-0.11655,6e-05,14.81901]
[1779552176387,40.09,75477.03,2.9,-0.11623,6e-05,14.79109]
[1779552181425,40.09,75485.16,2.9,-0.11571,6e-05,14.74524]
[1779552186460,40.09,75485.92,2.9,-0.11566,6e-05,14.74102]
[1779552191496,40.09,75485.19,2.9,-0.11571,6e-05,14.74518]
[1779552196710,40.09,75484.75,2.9,-0.11574,6e-05,14.74767]
[1779552196795,40.09,75484.75,2.9,-0.11574,6e-05,14.74767]
[1779552196796,40.09,75484.75,2.9,-0.11574,6e-05,14.74767]
[1779552197852,40.09,75484.75,2.9,-0.11574,6e-05,14.74766]
[1779552198822,40.09,75481.16,2.9,-0.11597,6e-05,14.76786]
[1779552204587,40.09,75478.35,2.9,-0.11614,6e-05,14.78337]
[1779552208843,40.09,75477.23,2.9,-0.11621,6e-05,14.78952]
[1779552215666,40.09,75477.01,2.9,-0.1162,6e-05,14.78698]
[1779552220701,40.09,75478.36,2.9,-0.11611,6e-05,14.77915]
[1779552228760,40.09,75486.15,2.9,-0.11561,6e-05,14.73522]
[1779552231508,40.09,75492.77,2.9,-0.11519,6e-05,14.6981]
[1779552236988,40.09,75493.95,2.9,-0.11512,6e-05,14.69192]
[1779552241457,40.09,75493.82,2.9,-0.11513,6e-05,14.69309]
[1779552241861,40.09,75493.82,2.9,-0.11513,6e-05,14.69309]
[1779552247893,40.09,75498.4,2.9,-0.11484,6e-05,14.668]
[1779552248400,40.09,75498.4,2.9,-0.11484,6e-05,14.668]
[1779552253935,40.1,75499.25,2.9,-0.1148,6e-05,14.66393]
[1779552257864,40.1,75497.74,2.9,-0.1149,6e-05,14.67271]
[1779552262539,40.1,75503.94,2.9,-0.11451,6e-05,14.63855]
[1779552264565,40.1,75503.94,2.9,-0.11451,6e-05,14.63883]
[1779552265633,40.1,75503.97,2.9,-0.11451,6e-05,14.6388]
[1779552272062,40.1,75505.23,2.9,-0.11442,6e-05,14.62939]
[1779552272470,40.1,75505.23,2.9,-0.11442,6e-05,14.62939]
[1779552278013,40.1,75505.09,2.9,-0.11443,6e-05,14.63075]
[1779552278695,40.1,75507.86,2.9,-0.11426,6e-05,14.61561]
[1779552278867,40.1,75507.86,2.9,-0.11426,6e-05,14.61561]
[1779552280602,40.1,75514.92,2.9,-0.11381,6e-05,14.57619]
[1779552282620,40.1,75515.89,2.9,-0.11376,6e-05,14.57118]
[1779552288174,40.11,75518.43,2.9,-0.11361,6e-05,14.55833]
[1779552293212,40.11,75519.15,2.9,-0.11358,6e-05,14.55588]
[1779552294875,40.11,75523.02,2.9,-0.11334,6e-05,14.53422]
[1779552300261,40.11,75520.49,2.9,-0.11352,6e-05,14.55054]
[1779552305296,40.12,75521.49,2.9,-0.11347,6e-05,14.54636]
[1779552310331,40.12,75516.41,2.9,-0.11381,6e-05,14.57617]
[1779552316373,40.12,75515.65,2.9,-0.11387,6e-05,14.58178]
[1779552320512,40.12,75515.2,2.9,-0.11391,6e-05,14.58473]
[1779552320573,40.12,75515.2,2.9,-0.11391,6e-05,14.58473]
[1779552321452,40.12,75515.2,2.9,-0.11391,6e-05,14.58473]
[1779552321463,40.12,75515.2,2.9,-0.11391,6e-05,14.58473]
[1779552331480,40.13,75507.31,2.9,-0.11441,6e-05,14.62767]
[1779552336514,40.13,75504.69,2.9,-0.11459,6e-05,14.64307]
[1779552342556,40.13,75504.87,2.9,-0.11458,6e-05,14.64283]
[1779552347591,40.13,75504.68,2.9,-0.1146,6e-05,14.6446]
[1779552352626,40.13,75504.58,2.9,-0.11462,6e-05,14.64589]
[1779552357751,40.13,75504.57,2.9,-0.11462,6e-05,14.64656]
[1779552358863,40.13,75504.69,2.9,-0.11462,6e-05,14.64604]
[1779552359341,40.13,75504.69,2.9,-0.11462,6e-05,14.64604]
[1779552359886,40.13,75501.98,2.9,-0.11479,6e-05,14.66153]
[1779552360545,40.13,75500.87,2.9,-0.11487,6e-05,14.66776]
[1779552361153,40.13,75500.87,2.9,-0.11487,6e-05,14.66776]
[1779552363802,40.14,75499.53,2.9,-0.11496,6e-05,14.67565]
[1779552364575,40.14,75499.37,2.9,-0.11497,6e-05,14.67665]
[1779552368441,40.14,75499.05,2.9,-0.11499,6e-05,14.67874]
[1779552368444,40.14,75499.05,2.9,-0.11499,6e-05,14.67874]
[1779552372751,40.14,75499.33,2.9,-0.11498,6e-05,14.67763]
[1779552376528,40.14,75498.28,2.9,-0.11505,6e-05,14.68375]
[1779552377515,40.14,75497.65,2.9,-0.11509,6e-05,14.68736]
[1779552377733,40.14,75497.35,2.9,-0.11511,6e-05,14.68916]
[1779552377772,40.14,75497.35,2.9,-0.11511,6e-05,14.68916]
[1779552379816,40.14,75481.6,2.9,-0.11612,6e-05,14.77762]
[1779552382450,40.14,75480.16,2.9,-0.11621,6e-05,14.78564]
[1779552382974,40.14,75479.74,2.9,-0.11624,6e-05,14.78782]
[1779552383221,40.14,75479.42,2.9,-0.11626,6e-05,14.78961]
[1779552388880,40.14,75473.1,2.9,-0.11667,6e-05,14.82595]
[1779552389664,40.14,75473.1,2.9,-0.11667,6e-05,14.82595]
[1779552393268,40.14,75472.7,2.9,-0.1167,6e-05,14.82843]
[1779552398957,40.14,75469.18,2.9,-0.11693,6e-05,14.84678]
[1779552403992,40.15,75472.98,2.9,-0.1167,6e-05,14.82696]
[1779552409027,40.15,75469.32,2.9,-0.11696,6e-05,14.84913]
[1779552414188,40.15,75466.89,2.9,-0.11713,6e-05,14.86396]
[1779552421121,40.15,75455.13,2.9,-0.11791,7e-05,14.93186]
[1779552426156,40.16,75464.6,2.9,-0.1173,6e-05,14.87962]
[1779552431191,40.16,75464.25,2.9,-0.11734,6e-05,14.88296]
[1779552436226,40.16,75467.36,2.9,-0.11716,6e-05,14.8668]
[1779552441260,40.17,75471.73,2.9,-0.11689,6e-05,14.84371]
[1779552446296,40.17,75472.08,2.9,-0.11689,6e-05,14.84336]
[1779552447400,40.17,75472.08,2.9,-0.11689,6e-05,14.84336]
[1779552447419,40.17,75472.08,2.9,-0.11689,6e-05,14.84336]
[1779552447488,40.17,75471.94,2.9,-0.1169,6e-05,14.84481]
[1779552453345,40.17,75475.14,2.9,-0.11668,6e-05,14.82388]
[1779552457895,40.17,75472.53,2.9,-0.11685,6e-05,14.83889]
[1779552457996,40.17,75472.53,2.9,-0.11685,6e-05,14.83896]
[1779552463415,40.17,75467.74,2.9,-0.11717,6e-05,14.86651]
[1779552468450,40.17,75466.89,2.9,-0.11723,6e-05,14.87162]
[1779552473485,40.17,75466.44,2.9,-0.11726,6e-05,14.87447]
[1779552478520,40.17,75466.52,2.9,-0.11726,6e-05,14.87434]
[1779552483554,40.18,75468.59,2.9,-0.11713,6e-05,14.86306]
[1779552488591,40.18,75468.33,2.9,-0.11715,6e-05,14.86492]
[1779552493625,40.18,75468.08,2.9,-0.11717,6e-05,14.86671]
[1779552498660,40.18,75467.76,2.9,-0.11719,6e-05,14.86889]
[1779552503695,40.18,75468.87,2.9,-0.11713,6e-05,14.86304]
[1779552509737,40.18,75468.85,2.9,-0.11713,6e-05,14.86368]
[1779552514772,40.18,75469.51,2.9,-0.11707,6e-05,14.85708]
[1779552518384,40.18,75466.24,2.9,-0.11729,6e-05,14.87564]
[1779552521823,40.18,75446.08,2.9,-0.11861,7e-05,14.99002]
[1779552522981,40.18,75446.08,2.9,-0.11861,7e-05,14.99002]
[1779552523039,40.18,75443.93,2.9,-0.11875,7e-05,15.00225]
[1779552528873,40.18,75442.54,2.9,-0.11885,7e-05,15.01096]
[1779552534513,40.19,75442.78,2.9,-0.11884,7e-05,15.01016]
[1779552534571,40.19,75442.8,2.9,-0.11884,7e-05,15.01032]
[1779552540957,40.19,75448.27,2.9,-0.1185,7e-05,14.98045]
[1779552545992,40.19,75452.91,2.9,-0.11821,7e-05,14.95548]
[1779552551552,40.19,75449.55,2.9,-0.11844,7e-05,14.97561]
[1779552558082,40.2,75447.73,2.9,-0.11858,7e-05,14.9873]
[1779552566138,40.2,75447.92,2.9,-0.11858,7e-05,14.98787]
[1779552571173,40.2,75450.11,2.9,-0.11843,7e-05,14.97323]
[1779552572724,40.2,75450.11,2.9,-0.11843,7e-05,14.97323]
[1779552573187,40.2,75452.06,2.9,-0.11831,7e-05,14.96271]
[1779552579229,40.2,75452.83,2.9,-0.11827,7e-05,14.95939]
[1779552580483,40.2,75452.83,2.9,-0.11827,7e-05,14.95939]
[1779552586278,40.21,75451.52,2.9,-0.11836,7e-05,14.96778]
[1779552591313,40.21,75451.77,2.9,-0.11836,7e-05,14.96699]
[1779552596348,40.21,75450.66,2.9,-0.11843,7e-05,14.97378]
[1779552601385,40.21,75450.72,2.9,-0.11844,7e-05,14.9739]
[1779552605273,40.21,75452.25,2.9,-0.11834,7e-05,14.96555]
[1779552610448,40.21,75451.9,2.9,-0.11837,7e-05,14.96807]
[1779552615484,40.21,75452.74,2.9,-0.11832,7e-05,14.96381]
[1779552620519,40.21,75454.33,2.9,-0.11822,7e-05,14.95542]
[1779552625554,40.21,75454.3,2.9,-0.11823,7e-05,14.95615]
[1779552633610,40.22,75453.99,2.9,-0.11824,7e-05,14.95541]
[1779552638645,40.22,75452.7,2.9,-0.11833,7e-05,14.96309]
[1779552643977,40.22,75452.28,2.9,-0.11835,7e-05,14.96559]
[1779552649722,40.22,75453.07,2.9,-0.11831,7e-05,14.96172]
[1779552654757,40.22,75453.33,2.9,-0.1183,7e-05,14.96058]
[1779552660800,40.22,75453.56,2.9,-0.11829,7e-05,14.95965]
[1779552666619,40.22,75454.16,2.9,-0.11825,7e-05,14.9566]
[1779552670955,40.22,75454.65,2.9,-0.11822,7e-05,14.95427]
[1779552676184,40.22,75460.07,2.9,-0.11788,7e-05,14.92445]
[1779552677836,40.22,75460.24,2.9,-0.11787,6e-05,14.92349]
[1779552677922,40.22,75460.79,2.9,-0.11783,6e-05,14.92068]
[1779552682957,40.22,75461.3,2.9,-0.11781,6e-05,14.91838]
[1779552687992,40.22,75462.03,2.9,-0.11777,6e-05,14.9149]
[1779552693028,40.23,75462.19,2.9,-0.11774,6e-05,14.91134]
[1779552698084,40.23,75468.37,2.9,-0.11735,6e-05,14.87725]
[1779552704105,40.23,75470.63,2.9,-0.11722,6e-05,14.86606]
[1779552709140,40.23,75471.1,2.9,-0.1172,6e-05,14.86461]
[1779552709871,40.23,75471.1,2.9,-0.1172,6e-05,14.86461]
[1779552715182,40.23,75471.58,2.9,-0.11718,6e-05,14.86238]
[1779552720217,40.23,75471.41,2.9,-0.11719,6e-05,14.86357]
[1779552725252,40.23,75471.43,2.9,-0.11719,6e-05,14.86371]
[1779552730287,40.24,75470.61,2.9,-0.11725,6e-05,14.86857]
[1779552735322,40.24,75470.56,2.9,-0.11725,6e-05,14.86909]
[1779552740635,40.24,75470.59,2.9,-0.11725,6e-05,14.86898]
[1779552740911,40.24,75464.46,2.9,-0.11765,6e-05,14.90362]
[1779552747406,40.24,75460.48,2.9,-0.11792,6e-05,14.9271]
[1779552752441,40.24,75452.68,2.9,-0.11842,7e-05,14.96838]
[1779552760495,40.24,75452.16,2.9,-0.11846,7e-05,14.97174]
[1779552765527,40.24,75454.38,2.9,-0.11832,7e-05,14.96005]
[1779552774595,40.24,75454.9,2.9,-0.1183,7e-05,14.95813]
[1779552776941,40.24,75454.58,2.9,-0.11832,7e-05,14.96012]
[1779552782687,40.24,75463.71,2.9,-0.11772,6e-05,14.90862]
[1779552783837,40.24,75464.83,2.9,-0.11765,6e-05,14.90224]
[1779552789097,40.24,75464.57,2.9,-0.11767,6e-05,14.9036]
[1779552789099,40.24,75464.57,2.9,-0.11767,6e-05,14.9036]
[1779552789125,40.24,75464.57,2.9,-0.11767,6e-05,14.90355]
[1779552794221,40.24,75464.57,2.9,-0.11765,6e-05,14.90211]
[1779552797987,40.24,75468.23,2.9,-0.1174,6e-05,14.88069]
[1779552803029,40.24,75481.16,2.9,-0.11655,6e-05,14.80688]
[1779552808256,40.24,75484.34,2.9,-0.11634,6e-05,14.78844]
[1779552814885,40.23,75483.16,2.9,-0.11639,6e-05,14.79085]
[1779552819896,40.23,75482.94,2.9,-0.1164,6e-05,14.79196]
[1779552821894,40.23,75482.94,2.9,-0.11639,6e-05,14.79143]
[1779552827967,40.23,75485.33,2.9,-0.11623,6e-05,14.77716]
[1779552828738,40.23,75480.66,2.9,-0.11653,6e-05,14.80324]
[1779552828884,40.23,75480.66,2.9,-0.11653,6e-05,14.80324]
[1779552828984,40.23,75469.11,2.9,-0.11727,6e-05,14.86793]
[1779552834019,40.23,75465.0,2.9,-0.11754,6e-05,14.89098]
[1779552839867,40.23,75459.17,2.9,-0.11792,7e-05,14.92369]
[1779552845855,40.23,75456.8,2.9,-0.11807,7e-05,14.93661]
[1779552851140,40.23,75456.23,2.9,-0.1181,7e-05,14.93924]
[1779552856176,40.23,75459.99,2.9,-0.11785,7e-05,14.91787]
[1779552861211,40.23,75459.52,2.9,-0.11788,7e-05,14.92032]
[1779552866246,40.23,75459.61,2.9,-0.11787,7e-05,14.91964]
[1779552871281,40.23,75458.96,2.9,-0.11789,7e-05,14.91981]
[1779552876316,40.23,75459.26,2.9,-0.11787,7e-05,14.918]
[1779552881353,40.23,75458.23,2.9,-0.11794,7e-05,14.92369]
[1779552886388,40.23,75452.37,2.9,-0.11832,7e-05,14.95649]
[1779552892430,40.22,75450.47,2.9,-0.11843,7e-05,14.9667]
[1779552894336,40.22,75450.18,2.9,-0.11845,7e-05,14.96825]
[1779552894340,40.22,75450.18,2.9,-0.11845,7e-05,14.96825]
[1779552894444,40.22,75450.0,2.9,-0.11846,7e-05,14.96918]
[1779552899479,40.22,75449.1,2.9,-0.1185,7e-05,14.97249]
[1779552902588,40.22,75449.5,2.9,-0.11847,7e-05,14.96951]
[1779552902690,40.22,75451.63,2.9,-0.11833,7e-05,14.95716]
[1779552910021,40.22,75452.21,2.9,-0.11827,7e-05,14.95271]
[1779552918613,40.21,75450.31,2.9,-0.11837,7e-05,14.96057]
[1779552923648,40.21,75457.63,2.9,-0.11787,7e-05,14.91807]
[1779552929952,40.21,75457.07,2.9,-0.1179,7e-05,14.92015]
[1779552933134,40.2,75456.96,2.9,-0.11788,7e-05,14.91654]
[1779552933807,40.2,75456.96,2.9,-0.11788,7e-05,14.91654]
[1779552933908,40.2,75461.58,2.9,-0.11757,6e-05,14.89]
[1779552934302,40.2,75461.58,2.9,-0.11757,6e-05,14.89]
[1779552934502,40.2,75461.58,2.9,-0.11757,6e-05,14.89]
[1779552939760,40.2,75470.26,2.9,-0.11699,6e-05,14.84003]
[1779552945552,40.2,75470.37,2.9,-0.11698,6e-05,14.83861]
[1779552950979,40.2,75468.72,2.9,-0.11707,6e-05,14.84676]
[1779552951007,40.2,75468.72,2.9,-0.11707,6e-05,14.84676]
[1779552951096,40.2,75468.72,2.9,-0.11707,6e-05,14.84676]
[1779552952104,40.2,75469.0,2.9,-0.11705,6e-05,14.84482]
[1779552952109,40.2,75469.0,2.9,-0.11705,6e-05,14.84482]
[1779552951844,40.2,75460.32,2.9,-0.11761,6e-05,14.89363]
[1779552953007,40.2,75460.32,2.9,-0.11761,6e-05,14.89363]
[1779552953042,40.2,75457.07,2.9,-0.11782,7e-05,14.9116]
[1779552953377,40.2,75457.07,2.9,-0.11782,7e-05,14.9116]
[1779552953458,40.2,75457.07,2.9,-0.11782,7e-05,14.9116]
[1779552953819,40.2,75457.07,2.9,-0.11782,7e-05,14.9116]
[1779552957052,40.19,75458.13,2.9,-0.11774,7e-05,14.90509]
[1779552959426,40.19,75455.87,2.9,-0.11789,7e-05,14.91727]
[1779552959487,40.19,75455.87,2.9,-0.11789,7e-05,14.91727]
[1779552959765,40.19,75455.87,2.9,-0.11789,7e-05,14.91727]
[1779552959795,40.19,75455.87,2.9,-0.11789,7e-05,14.91727]
[1779552960099,40.19,75451.31,2.9,-0.11818,7e-05,14.9424]
[1779552965187,40.19,75440.6,2.9,-0.11888,7e-05,15.00322]
[1779552969971,40.19,75420.74,2.9,-0.12019,7e-05,15.11555]
[1779552975009,40.19,75418.69,2.9,-0.12032,7e-05,15.12662]
[1779552980057,40.19,75416.49,2.9,-0.12046,7e-05,15.13838]
[1779552985093,40.19,75417.36,2.9,-0.12039,7e-05,15.13272]
[1779552990128,40.19,75419.78,2.9,-0.12022,7e-05,15.11833]
[1779552992146,40.19,75404.03,2.9,-0.12124,7e-05,15.20367]
[1779552997172,40.19,75411.14,2.9,-0.12076,7e-05,15.16242]
[1779553003136,40.18,75418.39,2.9,-0.12027,7e-05,15.12055]
[1779553010512,40.18,75424.4,2.9,-0.11986,7e-05,15.08539]
[1779553014674,40.18,75425.64,2.9,-0.11977,7e-05,15.07798]
[1779553021349,40.18,75431.09,2.9,-0.11939,7e-05,15.04508]
[1779553024441,40.18,75431.06,2.9,-0.11939,7e-05,15.04472]
[1779553025472,40.18,75431.06,2.9,-0.11938,7e-05,15.04445]
[1779553026810,40.18,75432.35,2.9,-0.1193,7e-05,15.0371]
[1779553032617,40.17,75432.58,2.9,-0.11926,7e-05,15.0343]
[1779553035779,40.17,75432.71,2.9,-0.11925,7e-05,15.03285]
[1779553040628,40.17,75433.18,2.9,-0.11921,7e-05,15.02927]
[1779553040642,40.17,75433.18,2.9,-0.11921,7e-05,15.02927]
[1779553040664,40.17,75433.18,2.9,-0.11921,7e-05,15.02927]
[1779553041018,40.17,75433.18,2.9,-0.11921,7e-05,15.02927]
[1779553041025,40.17,75433.18,2.9,-0.1192,7e-05,15.0286]
[1779553041496,40.17,75433.18,2.9,-0.1192,7e-05,15.0286]
[1779553041933,40.17,75433.18,2.9,-0.1192,7e-05,15.0286]
[1779553050535,40.16,75441.65,2.9,-0.11861,7e-05,14.97744]
[1779553053234,40.16,75441.53,2.9,-0.11858,7e-05,14.97395]
[1779553061635,40.15,75440.9,2.9,-0.11858,7e-05,14.97343]
[1779553063554,40.15,75440.9,2.9,-0.11858,7e-05,14.97343]
[1779553063649,40.15,75440.91,2.9,-0.11857,7e-05,14.97257]
[1779553068683,40.15,75441.05,2.9,-0.11855,7e-05,14.97068]
[1779553074258,40.15,75446.21,2.9,-0.1182,7e-05,14.94059]
[1779553079761,40.14,75447.08,2.9,-0.11813,7e-05,14.93475]
[1779553084796,40.14,75447.27,2.9,-0.11811,7e-05,14.93293]
[1779553089831,40.14,75447.08,2.9,-0.11812,7e-05,14.93328]
[1779553094865,40.14,75446.63,2.9,-0.11814,7e-05,14.9351]
[1779553099901,40.14,75449.32,2.9,-0.11795,7e-05,14.91929]
[1779553105943,40.14,75448.93,2.9,-0.11797,7e-05,14.92081]
[1779553108384,40.14,75448.94,2.9,-0.11797,7e-05,14.92052]
[1779553108631,40.14,75448.94,2.9,-0.11797,7e-05,14.92052]
[1779553111922,40.14,75449.94,2.9,-0.1179,7e-05,14.91495]
[1779553113387,40.14,75449.95,2.9,-0.11788,7e-05,14.91176]
[1779553113878,40.14,75449.95,2.9,-0.11788,7e-05,14.91176]
[1779553124069,40.13,75450.73,2.9,-0.11782,7e-05,14.90614]
[1779553129104,40.13,75449.65,2.9,-0.11788,7e-05,14.91162]
[1779553134139,40.13,75449.63,2.9,-0.11788,7e-05,14.91115]
[1779553134321,40.13,75449.63,2.9,-0.11788,7e-05,14.91115]
[1779553141188,40.13,75449.47,2.9,-0.1179,7e-05,14.91271]
[1779553146224,40.13,75449.54,2.9,-0.1179,7e-05,14.91278]
[1779553151259,40.13,75449.74,2.9,-0.11789,7e-05,14.91212]
[1779553157301,40.14,75449.61,2.9,-0.1179,7e-05,14.91341]
[1779553162336,40.14,75448.74,2.9,-0.11797,7e-05,14.91878]
[1779553167372,40.14,75448.27,2.9,-0.118,7e-05,14.92186]
[1779553172407,40.14,75444.43,2.9,-0.11823,7e-05,14.94046]
[1779553177442,40.14,75444.18,2.9,-0.11825,7e-05,14.94211]
[1779553182477,40.14,75443.95,2.9,-0.11827,7e-05,14.9436]
[1779553186739,40.14,75430.76,2.9,-0.11914,7e-05,15.01816]
[1779553192548,40.14,75429.99,2.9,-0.11918,7e-05,15.02199]
[1779553197583,40.14,75429.39,2.9,-0.11921,7e-05,15.02488]
[1779553202618,40.14,75441.7,2.9,-0.1184,7e-05,14.95516]
[1779553203551,40.14,75441.7,2.9,-0.1184,7e-05,14.95516]
[1779553206002,40.14,75443.77,2.9,-0.11827,7e-05,14.9433]
[1779553214707,40.13,75439.59,2.9,-0.11852,7e-05,14.96491]
[1779553216266,40.13,75439.59,2.9,-0.11852,7e-05,14.96491]
[1779553221755,40.13,75437.77,2.9,-0.11862,7e-05,14.97376]
[1779553227797,40.13,75437.31,2.9,-0.11864,7e-05,14.97518]
[1779553232832,40.13,75437.63,2.9,-0.11859,7e-05,14.96909]
[1779553237868,40.12,75437.56,2.9,-0.11858,7e-05,14.9686]
[1779553242905,40.12,75437.75,2.9,-0.11856,7e-05,14.96666]
[1779553249099,40.12,75437.11,2.9,-0.11859,7e-05,14.96958]
[1779553254558,40.12,75437.02,2.9,-0.11859,7e-05,14.96939]
[1779553261002,40.12,75437.02,2.9,-0.11858,7e-05,14.96869]
[1779553268742,40.11,75437.04,2.9,-0.11856,7e-05,14.96682]
[1779553274129,40.11,75437.04,2.9,-0.11854,7e-05,14.96518]
[1779553283057,40.11,75437.04,2.9,-0.11854,7e-05,14.96462]
[1779553286020,40.11,75430.03,2.9,-0.11898,7e-05,15.00273]
[1779553286213,40.11,75415.18,2.9,-0.11996,7e-05,15.08649]
[1779553291248,40.1,75408.98,2.9,-0.12033,7e-05,15.11724]
[1779553293489,40.1,75401.01,2.9,-0.12086,7e-05,15.16193]
[1779553293742,40.1,75401.01,2.9,-0.12086,7e-05,15.16193]
[1779553294269,40.1,75400.4,2.9,-0.1209,7e-05,15.16534]
[1779553295189,40.1,75400.4,2.9,-0.1209,7e-05,15.16534]
[1779553295326,40.1,75400.4,2.9,-0.1209,7e-05,15.16534]
[1779553295368,40.1,75387.83,2.9,-0.12173,7e-05,15.23648]
[1779553295530,40.1,75387.83,2.9,-0.12173,7e-05,15.23648]
[1779553296385,40.1,75387.83,2.9,-0.12173,7e-05,15.23648]
[1779553296292,40.1,75378.23,2.9,-0.12238,7e-05,15.29099]
[1779553301322,40.1,75372.81,2.9,-0.12273,7e-05,15.32094]
[1779553306357,40.1,75378.99,2.9,-0.12231,7e-05,15.28515]
[1779553309238,40.1,75379.31,2.9,-0.12228,7e-05,15.28308]
[1779553309322,40.1,75379.31,2.9,-0.12228,7e-05,15.28295]
[1779553314413,40.1,75378.05,2.9,-0.12235,7e-05,15.28839]
[1779553316835,40.09,75376.99,2.9,-0.12241,7e-05,15.2937]
[1779553316836,40.09,75376.99,2.9,-0.12241,7e-05,15.2937]
[1779553317488,40.09,75376.99,2.9,-0.12241,7e-05,15.2937]
[1779553318441,40.09,75377.93,2.9,-0.12234,7e-05,15.28776]
[1779553320913,40.09,75378.41,2.9,-0.1223,7e-05,15.28457]
[1779553321154,40.09,75378.41,2.9,-0.1223,7e-05,15.28457]
[1779553321233,40.09,75378.41,2.9,-0.1223,7e-05,15.28457]
[1779553321462,40.09,75384.54,2.9,-0.12189,7e-05,15.24953]
[1779553321626,40.09,75384.54,2.9,-0.12189,7e-05,15.24953]
[1779553322469,40.09,75389.59,2.9,-0.12155,7e-05,15.2207]
[1779553324540,40.09,75389.95,2.9,-0.12152,7e-05,15.21841]
[1779553324938,40.09,75389.95,2.9,-0.12152,7e-05,15.21841]
[1779553329461,40.09,75390.33,2.9,-0.1215,7e-05,15.21613]
[1779553329876,40.09,75390.33,2.9,-0.1215,7e-05,15.21613]
[1779553329942,40.09,75390.33,2.9,-0.12149,7e-05,15.21565]
[1779553334003,40.09,75392.8,2.9,-0.12132,7e-05,15.20086]
[1779553334091,40.09,75393.0,2.9,-0.1213,7e-05,15.19948]
[1779553335491,40.09,75393.0,2.9,-0.1213,7e-05,15.19948]
[1779553336634,40.09,75393.32,2.9,-0.12128,7e-05,15.19748]
[1779553337501,40.09,75393.32,2.9,-0.12128,7e-05,15.19748]
[1779553337503,40.09,75393.32,2.9,-0.12128,7e-05,15.19748]
[1779553339489,40.09,75392.88,2.9,-0.1213,7e-05,15.19979]
[1779553339494,40.09,75392.88,2.9,-0.1213,7e-05,15.19979]
[1779553339501,40.09,75392.88,2.9,-0.1213,7e-05,15.19979]
[1779553339588,40.09,75393.9,2.9,-0.12123,7e-05,15.1938]
[1779553344318,40.09,75395.87,2.9,-0.1211,7e-05,15.18193]
[1779553344324,40.08,75396.71,2.9,-0.12103,7e-05,15.17674]
[1779553344654,40.08,75396.71,2.9,-0.12103,7e-05,15.17674]
[1779553344663,40.08,75396.71,2.9,-0.12103,7e-05,15.17674]
[1779553345075,40.08,75398.34,2.9,-0.12093,7e-05,15.16749]
[1779553350668,40.08,75402.05,2.9,-0.12067,7e-05,15.14546]
[1779553355705,40.08,75402.03,2.9,-0.12064,7e-05,15.14144]
[1779553361917,40.08,75402.14,2.9,-0.12063,7e-05,15.14035]
[1779553364680,40.08,75401.8,2.9,-0.12064,7e-05,15.14153]
[1779553364850,40.08,75401.8,2.9,-0.12064,7e-05,15.14153]
[1779553364915,40.08,75401.5,2.9,-0.12066,7e-05,15.14308]
[1779553369868,40.08,75397.74,2.9,-0.12091,7e-05,15.16462]
[1779553371466,40.08,75397.82,2.9,-0.12091,7e-05,15.1642]
[1779553376739,40.08,75395.75,2.9,-0.12104,7e-05,15.17602]
[1779553379114,40.08,75397.21,2.9,-0.12095,7e-05,15.16772]
[1779553380964,40.08,75396.28,2.9,-0.12101,7e-05,15.173]
[1779553381523,40.08,75396.28,2.9,-0.12101,7e-05,15.173]
[1779553387800,40.08,75389.53,2.9,-0.12146,7e-05,15.21095]
[1779553395003,40.08,75397.54,2.9,-0.12092,7e-05,15.16524]
[1779553395875,40.08,75397.6,2.9,-0.12091,7e-05,15.16487]
[1779553398426,40.08,75380.73,2.9,-0.12204,7e-05,15.26053]
[1779553404056,40.07,75372.67,2.9,-0.12257,7e-05,15.30506]
[1779553412112,40.07,75371.91,2.9,-0.12258,7e-05,15.30446]
[1779553414973,40.07,75371.12,2.9,-0.12263,7e-05,15.30861]
[1779553420168,40.07,75371.66,2.9,-0.12258,7e-05,15.30457]
[1779553425203,40.07,75366.28,2.9,-0.12293,7e-05,15.33437]
[1779553430238,40.07,75363.95,2.9,-0.12308,7e-05,15.34659]
[1779553432868,40.06,75362.96,2.9,-0.12314,7e-05,15.35179]
[1779553433378,40.06,75362.96,2.9,-0.12314,7e-05,15.35179]
[1779553434966,40.06,75347.8,2.9,-0.12416,7e-05,15.43771]
[1779553442517,40.06,75343.11,2.9,-0.12447,7e-05,15.46363]
[1779553442967,40.06,75340.55,2.9,-0.12464,7e-05,15.47796]
[1779553448365,40.06,75339.58,2.9,-0.1247,7e-05,15.4827]
[1779553453400,40.06,75340.88,2.9,-0.1246,7e-05,15.47456]
[1779553458468,40.06,75340.32,2.9,-0.12463,7e-05,15.47726]
[1779553464025,40.06,75344.14,2.9,-0.12437,7e-05,15.45477]
[1779553470222,40.06,75338.46,2.9,-0.12475,7e-05,15.4866]
[1779553470519,40.05,75334.1,2.9,-0.12504,7e-05,15.51128]
[1779553475554,40.05,75330.55,2.9,-0.12525,7e-05,15.52753]
[1779553480582,40.05,75330.92,2.9,-0.12522,7e-05,15.52489]
[1779553485624,40.05,75331.4,2.9,-0.12518,7e-05,15.52141]
[1779553490516,40.05,75333.27,2.9,-0.12505,7e-05,15.51026]
[1779553490536,40.05,75333.27,2.9,-0.12505,7e-05,15.51026]
[1779553490683,40.05,75333.27,2.9,-0.12505,7e-05,15.51016]
[1779553496701,40.05,75332.69,2.9,-0.12508,7e-05,15.51294]
[1779553502585,40.05,75331.99,2.9,-0.12512,7e-05,15.51655]
[1779553504879,40.05,75326.83,2.9,-0.12547,7e-05,15.5457]
[1779553509838,40.05,75332.76,2.9,-0.12506,7e-05,15.5113]
[1779553512839,40.05,75332.57,2.9,-0.12507,7e-05,15.51216]
[1779553518098,40.05,75332.53,2.9,-0.12507,7e-05,15.51232]
[1779553522326,40.04,75335.93,2.9,-0.12484,7e-05,15.49242]
[1779553522493,40.04,75335.93,2.9,-0.12484,7e-05,15.49242]
[1779553522634,40.04,75335.93,2.9,-0.12484,7e-05,15.49242]
[1779553523621,40.04,75338.36,2.9,-0.12467,7e-05,15.47853]
[1779553530500,40.04,75341.29,2.9,-0.12447,7e-05,15.46192]
[1779553533101,40.04,75340.03,2.9,-0.12454,7e-05,15.46576]
[1779553537913,40.04,75339.57,2.9,-0.12457,7e-05,15.46834]
[1779553544039,40.04,75339.57,2.9,-0.12456,7e-05,15.46823]
[1779553549074,40.04,75339.49,2.9,-0.12457,7e-05,15.46862]
[1779553554109,40.04,75339.35,2.9,-0.12458,7e-05,15.46935]
[1779553554873,40.04,75339.35,2.9,-0.12458,7e-05,15.46935]
[1779553560151,40.04,75339.19,2.9,-0.12459,7e-05,15.47006]
[1779553565186,40.04,75343.06,2.9,-0.12432,7e-05,15.448]
[1779553570559,40.04,75343.33,2.9,-0.12431,7e-05,15.44652]
[1779553573303,40.04,75342.43,2.9,-0.12437,7e-05,15.45171]
[1779553573793,40.04,75342.77,2.9,-0.12434,7e-05,15.44978]
[1779553580479,40.04,75343.39,2.9,-0.1243,7e-05,15.4463]
[1779553586333,40.04,75342.04,2.9,-0.1244,7e-05,15.45412]
[1779553591368,40.04,75336.38,2.9,-0.12476,7e-05,15.48299]
[1779553596424,40.04,75337.72,2.9,-0.12467,7e-05,15.47524]
[1779553598411,40.04,75336.88,2.9,-0.12472,7e-05,15.48]
[1779553599772,40.04,75337.55,2.9,-0.12468,7e-05,15.47616]
[1779553602067,40.04,75337.03,2.9,-0.12471,7e-05,15.47907]
[1779553603407,40.04,75336.38,2.9,-0.12476,7e-05,15.48276]
[1779553605423,40.04,75333.85,2.9,-0.12493,7e-05,15.49716]
[1779553606450,40.04,75333.85,2.9,-0.12493,7e-05,15.49712]
[1779553606770,40.04,75333.85,2.9,-0.12493,7e-05,15.49712]
[1779553607722,40.04,75334.81,2.9,-0.12486,7e-05,15.49159]
[1779553612023,40.04,75333.77,2.9,-0.12493,7e-05,15.49738]
[1779553617550,40.04,75333.25,2.9,-0.12496,7e-05,15.50014]
[1779553622585,40.04,75340.24,2.9,-0.12449,7e-05,15.46008]
[1779553622905,40.04,75340.24,2.9,-0.12449,7e-05,15.46008]
[1779553623091,40.04,75340.24,2.9,-0.12449,7e-05,15.46008]
[1779553624655,40.04,75344.26,2.9,-0.12421,7e-05,15.43715]
[1779553625107,40.04,75355.31,2.9,-0.12346,7e-05,15.37426]
[1779553626577,40.04,75358.9,2.9,-0.12322,7e-05,15.35383]
[1779553631648,40.04,75359.29,2.9,-0.1232,7e-05,15.35186]
[1779553633011,40.04,75359.26,2.9,-0.1232,7e-05,15.35206]
[1779553633331,40.04,75359.26,2.9,-0.1232,7e-05,15.35206]
[1779553633662,40.04,75359.57,2.9,-0.12318,7e-05,15.35039]
[1779553638697,40.04,75361.9,2.9,-0.12303,7e-05,15.33762]
[1779553643622,40.05,75363.17,2.9,-0.12295,7e-05,15.33075]
[1779553648767,40.05,75359.25,2.9,-0.12322,7e-05,15.35354]
[1779553653802,40.05,75358.52,2.9,-0.12325,7e-05,15.35465]
[1779553658837,40.05,75361.36,2.9,-0.12306,7e-05,15.33876]
[1779553663872,40.05,75362.13,2.9,-0.12301,7e-05,15.3347]
[1779553668907,40.05,75361.9,2.9,-0.12303,7e-05,15.33634]
[1779553673942,40.05,75361.47,2.9,-0.12306,7e-05,15.33904]
[1779553678977,40.05,75361.87,2.9,-0.12304,7e-05,15.33699]
[1779553684013,40.05,75364.56,2.9,-0.12286,7e-05,15.32197]
[1779553686318,40.05,75364.57,2.9,-0.12286,7e-05,15.32197]
[1779553692118,40.05,75364.61,2.9,-0.12286,7e-05,15.32185]
[1779553698111,40.05,75364.23,2.9,-0.12289,7e-05,15.3245]
[1779553703146,40.05,75364.98,2.9,-0.12284,7e-05,15.32042]
[1779553706561,40.05,75368.02,2.9,-0.12264,7e-05,15.30319]
[1779553707025,40.05,75368.62,2.9,-0.1226,7e-05,15.29984]
[1779553707769,40.05,75368.62,2.9,-0.1226,7e-05,15.29984]
[1779553707870,40.05,75378.59,2.9,-0.12193,7e-05,15.24336]
[1779553707921,40.05,75378.59,2.9,-0.12193,7e-05,15.24336]
[1779553709142,40.05,75385.03,2.9,-0.1215,7e-05,15.20676]
[1779553715230,40.05,75386.14,2.9,-0.12138,7e-05,15.19533]
[1779553720265,40.05,75385.46,2.9,-0.12142,7e-05,15.1979]
[1779553724422,40.05,75385.5,2.9,-0.12141,7e-05,15.19741]
[1779553725468,40.04,75385.5,2.9,-0.1214,7e-05,15.19663]
[1779553733357,40.04,75386.83,2.9,-0.12129,7e-05,15.18678]
[1779553738392,40.04,75387.52,2.9,-0.12123,7e-05,15.18172]
[1779553743427,40.04,75388.82,2.9,-0.12113,7e-05,15.17327]
[1779553753497,40.03,75389.09,2.9,-0.12109,7e-05,15.16972]
[1779553759539,40.03,75389.12,2.9,-0.12107,7e-05,15.16837]
[1779553764573,40.03,75389.69,2.9,-0.12102,7e-05,15.16417]
[1779553772630,40.02,75389.68,2.9,-0.12098,7e-05,15.15939]
[1779553777667,40.02,75389.5,2.9,-0.12099,7e-05,15.15953]
[1779553782702,40.02,75389.23,2.9,-0.121,7e-05,15.16019]
[1779553787737,40.02,75394.61,2.9,-0.12063,7e-05,15.12882]
[1779553792772,40.02,75392.83,2.9,-0.12074,7e-05,15.13813]
[1779553797806,40.02,75393.43,2.9,-0.12069,7e-05,15.13401]
[1779553802843,40.01,75393.82,2.9,-0.12065,7e-05,15.1311]
[1779553807878,40.01,75397.15,2.9,-0.12043,7e-05,15.11162]
[1779553812912,40.01,75400.63,2.9,-0.12019,7e-05,15.09143]
[1779553818955,40.01,75399.65,2.9,-0.12025,7e-05,15.09653]
[1779553823990,40.01,75400.62,2.9,-0.12018,7e-05,15.09064]
[1779553829026,40.01,75402.15,2.9,-0.12008,7e-05,15.08165]
[1779553834061,40.01,75401.66,2.9,-0.12008,7e-05,15.08078]
[1779553839096,40.01,75392.43,2.9,-0.12069,7e-05,15.13284]
[1779553844131,40.01,75391.62,2.9,-0.12074,7e-05,15.13677]
[1779553849166,40.01,75396.82,2.9,-0.12039,7e-05,15.10668]
[1779553854200,40.01,75396.93,2.9,-0.12038,7e-05,15.10563]
[1779553860243,40.0,75396.48,2.9,-0.1204,7e-05,15.10769]
[1779553867574,40.0,75395.9,2.9,-0.12044,7e-05,15.11073]
[1779553876115,40.0,75395.89,2.9,-0.12043,7e-05,15.11034]
[1779553882398,40.0,75395.3,2.9,-0.12046,7e-05,15.1125]
[1779553887433,40.0,75394.32,2.9,-0.12052,7e-05,15.11762]
[1779553892468,40.0,75394.42,2.9,-0.12048,7e-05,15.11324]
[1779553899517,40.0,75394.59,2.9,-0.12047,7e-05,15.11169]
[1779553906565,40.0,75394.31,2.9,-0.12048,7e-05,15.11272]
[1779553917644,39.99,75393.92,2.9,-0.12049,7e-05,15.11403]
[1779553923709,39.99,75393.74,2.9,-0.1205,7e-05,15.11458]
[1779553928744,39.99,75394.21,2.9,-0.12046,7e-05,15.11152]
[1779553933779,39.99,75394.46,2.9,-0.12044,7e-05,15.10974]
[1779553938815,39.99,75395.75,2.9,-0.12035,7e-05,15.10204]
[1779553941463,39.99,75398.84,2.9,-0.12015,7e-05,15.08436]
[1779553941513,39.99,75398.84,2.9,-0.12015,7e-05,15.08436]
[1779553941665,39.99,75398.84,2.9,-0.12015,7e-05,15.08436]
[1779553943666,39.99,75409.2,2.9,-0.11946,7e-05,15.02548]
[1779553943857,39.99,75409.2,2.9,-0.11946,7e-05,15.02548]
[1779553945345,39.99,75409.57,2.9,-0.11944,7e-05,15.02344]
[1779553950597,39.99,75410.55,2.9,-0.11937,7e-05,15.01814]
[1779553951788,39.99,75410.84,2.9,-0.11936,7e-05,15.01655]
[1779553954400,39.99,75410.84,2.9,-0.11934,7e-05,15.01339]
[1779553959962,39.99,75410.74,2.9,-0.11935,7e-05,15.01433]
[1779553963507,39.99,75411.13,2.9,-0.11932,7e-05,15.01232]
[1779553969025,39.99,75411.29,2.9,-0.11932,7e-05,15.01167]
[1779553974148,39.99,75414.52,2.9,-0.1191,7e-05,14.99347]
[1779553979886,39.99,75415.56,2.9,-0.11904,7e-05,14.98792]
[1779553989165,40.0,75415.44,2.9,-0.11905,7e-05,14.989]
[1779553991221,40.0,75415.28,2.9,-0.11906,7e-05,14.98994]
[1779553991966,40.0,75415.28,2.9,-0.11906,7e-05,14.98994]
[1779553992569,40.0,75415.28,2.9,-0.11906,7e-05,14.98995]
[1779553997930,40.0,75415.55,2.9,-0.11904,7e-05,14.98847]
[1779554005346,40.0,75414.34,2.9,-0.11912,7e-05,14.99538]
[1779554011323,40.0,75414.27,2.9,-0.11911,7e-05,14.99241]
[1779554017365,40.0,75415.08,2.9,-0.11905,7e-05,14.98784]
[1779554023407,40.0,75416.97,2.9,-0.11893,7e-05,14.97723]
[1779554028442,40.0,75416.94,2.9,-0.11893,7e-05,14.97748]
[1779554033823,40.0,75417.34,2.9,-0.11891,7e-05,14.97525]
[1779554040526,40.0,75416.58,2.9,-0.11896,7e-05,14.9796]
[1779554045561,40.0,75416.04,2.9,-0.11899,7e-05,14.98267]
[1779554046534,40.0,75416.04,2.9,-0.11899,7e-05,14.98267]
[1779554053617,40.0,75416.29,2.9,-0.11898,7e-05,14.98125]
[1779554058652,40.0,75415.43,2.9,-0.11903,7e-05,14.98616]
[1779554063687,40.0,75416.89,2.9,-0.11894,7e-05,14.97786]
[1779554066483,40.0,75413.99,2.9,-0.11913,7e-05,14.9943]
[1779554066859,40.0,75413.99,2.9,-0.11913,7e-05,14.9943]
[1779554069422,40.0,75414.03,2.9,-0.11913,7e-05,14.99405]
[1779554070027,40.0,75414.03,2.9,-0.11913,7e-05,14.99405]
[1779554071583,40.0,75401.17,2.9,-0.11995,7e-05,15.06343]
[1779554076778,39.99,75398.45,2.9,-0.12013,7e-05,15.0783]
[1779554079617,39.99,75398.47,2.9,-0.12012,7e-05,15.07795]
[1779554082499,39.99,75386.62,2.9,-0.12091,7e-05,15.1448]
[1779554082559,39.99,75386.62,2.9,-0.12091,7e-05,15.1446]
[1779554083542,39.99,75386.62,2.9,-0.12091,7e-05,15.1446]
[1779554088862,39.99,75388.93,2.9,-0.12075,7e-05,15.13162]
[1779554089351,39.99,75388.93,2.9,-0.12075,7e-05,15.13162]
[1779554089837,39.99,75388.93,2.9,-0.12075,7e-05,15.13162]
[1779554089973,39.99,75388.93,2.9,-0.12075,7e-05,15.13162]
[1779554089992,39.99,75388.8,2.9,-0.12076,7e-05,15.13241]
[1779554090390,39.99,75388.8,2.9,-0.12076,7e-05,15.13241]
[1779554092660,39.99,75389.59,2.9,-0.12071,7e-05,15.12777]
[1779554093833,39.99,75389.84,2.9,-0.12069,7e-05,15.12607]
[1779554094550,39.99,75389.85,2.9,-0.12069,7e-05,15.12588]
[1779554099939,39.99,75390.27,2.9,-0.12065,7e-05,15.12276]
[1779554102544,39.99,75395.29,2.9,-0.12031,7e-05,15.09402]
[1779554107998,39.99,75407.14,2.9,-0.11953,7e-05,15.02664]
[1779554113033,39.99,75408.93,2.9,-0.11941,7e-05,15.01667]
[1779554116055,39.99,75411.02,2.9,-0.11927,7e-05,15.00489]
[1779554116062,39.99,75411.02,2.9,-0.11927,7e-05,15.00489]
[1779554116077,39.99,75411.02,2.9,-0.11927,7e-05,15.00489]
[1779554123105,39.99,75415.01,2.9,-0.11901,7e-05,14.98288]
[1779554126488,39.99,75416.06,2.9,-0.11895,7e-05,14.97717]
[1779554132168,39.99,75415.61,2.9,-0.11896,7e-05,14.97692]
[1779554137202,39.99,75415.72,2.9,-0.11896,7e-05,14.97664]
[1779554142238,39.99,75415.94,2.9,-0.11895,7e-05,14.97571]
[1779554150294,40.0,75417.12,2.9,-0.11887,7e-05,14.96942]
[1779554153779,40.0,75417.61,2.9,-0.11884,7e-05,14.96681]
[1779554154761,40.0,75417.46,2.9,-0.11886,7e-05,14.96772]
[1779554160365,40.0,75417.08,2.9,-0.11888,7e-05,14.97019]
[1779554165400,40.0,75416.94,2.9,-0.1189,7e-05,14.9712]
[1779554170435,40.0,75416.22,2.9,-0.11894,7e-05,14.97546]
[1779554178934,40.0,75415.4,2.9,-0.119,7e-05,14.98021]
[1779554184533,40.0,75415.4,2.9,-0.119,7e-05,14.98039]
[1779554189825,40.0,75415.27,2.9,-0.11901,7e-05,14.98116]
[1779554195611,40.0,75405.92,2.9,-0.1196,7e-05,15.03057]
[1779554200646,40.0,75401.97,2.9,-0.11986,7e-05,15.05259]
[1779554205680,40.0,75400.4,2.9,-0.11996,7e-05,15.06107]
[1779554210205,40.0,75399.51,2.9,-0.12002,7e-05,15.06585]
[1779554210527,40.0,75399.7,2.9,-0.12,7e-05,15.0646]
[1779554216758,39.99,75399.49,2.9,-0.12001,7e-05,15.06528]
[1779554218221,39.99,75399.49,2.9,-0.12001,7e-05,15.06528]
[1779554220501,39.99,75406.65,2.9,-0.11953,7e-05,15.02446]
[1779554225821,39.99,75407.12,2.9,-0.1195,7e-05,15.02176]
[1779554226795,39.99,75407.12,2.9,-0.1195,7e-05,15.02176]
[1779554228824,39.99,75407.1,2.9,-0.1195,7e-05,15.02185]
[1779554228974,39.99,75407.1,2.9,-0.1195,7e-05,15.02185]
[1779554234884,39.99,75406.32,2.9,-0.11955,7e-05,15.0262]
[1779554236861,39.99,75406.15,2.9,-0.11957,7e-05,15.02716]
[1779554240168,39.99,75406.33,2.9,-0.11955,7e-05,15.02614]
[1779554240545,39.99,75406.4,2.9,-0.11955,7e-05,15.02575]
[1779554246968,39.99,75411.75,2.9,-0.1192,7e-05,14.99567]
[1779554252010,39.99,75411.8,2.9,-0.11918,7e-05,14.99226]
[1779554257365,39.99,75411.26,2.9,-0.11921,7e-05,14.99549]
[1779554262914,40.0,75416.22,2.9,-0.11889,7e-05,14.96771]
[1779554266886,40.0,75418.86,2.9,-0.11872,7e-05,14.95311]
[1779554269074,40.0,75421.0,2.9,-0.11858,7e-05,14.9412]
[1779554274358,40.0,75421.33,2.9,-0.11857,7e-05,14.93996]
[1779554277108,40.0,75421.96,2.9,-0.11853,7e-05,14.9368]
[1779554282213,40.0,75422.12,2.9,-0.11853,7e-05,14.93678]
[1779554287248,40.0,75424.21,2.9,-0.1184,7e-05,14.92566]
[1779554292283,40.0,75425.26,2.9,-0.11834,7e-05,14.92054]
[1779554298326,40.01,75425.12,2.9,-0.11836,7e-05,14.92231]
[1779554303361,40.01,75425.87,2.9,-0.11832,7e-05,14.91904]
[1779554308401,40.01,75429.83,2.9,-0.11807,7e-05,14.89747]
[1779554308530,40.01,75429.83,2.9,-0.11807,7e-05,14.89747]
[1779554309547,40.01,75431.26,2.9,-0.11798,7e-05,14.88958]
[1779554313946,40.01,75431.96,2.9,-0.11792,7e-05,14.88312]
[1779554314443,40.01,75432.41,2.9,-0.11789,7e-05,14.88076]
[1779554316587,40.01,75440.28,2.9,-0.11738,7e-05,14.83667]
[1779554322368,40.01,75442.16,2.9,-0.11726,7e-05,14.82631]
[1779554322535,40.01,75442.16,2.9,-0.11726,7e-05,14.82631]
[1779554327870,40.01,75441.69,2.9,-0.1173,7e-05,14.82931]
[1779554336319,40.01,75443.12,2.9,-0.11721,7e-05,14.82164]
[1779554341631,40.02,75444.61,2.9,-0.11712,7e-05,14.81378]
[1779554345839,40.02,75444.67,2.9,-0.11712,7e-05,14.81352]
[1779554347634,40.02,75451.33,2.9,-0.11669,7e-05,14.77627]
[1779554348863,40.02,75454.37,2.9,-0.11649,6e-05,14.75925]
[1779554349188,40.02,75454.37,2.9,-0.11649,6e-05,14.75925]
[1779554349350,40.02,75454.37,2.9,-0.11649,6e-05,14.75925]
[1779554349451,40.02,75456.99,2.9,-0.11632,6e-05,14.74442]
[1779554349690,40.02,75469.53,2.9,-0.11551,6e-05,14.67373]
[1779554350720,40.02,75469.53,2.9,-0.11551,6e-05,14.67373]
[1779554352394,40.02,75475.14,2.9,-0.11515,6e-05,14.64217]
[1779554357746,40.02,75478.5,2.9,-0.11494,6e-05,14.62403]
[1779554360142,40.02,75478.5,2.9,-0.11494,6e-05,14.62403]
[1779554362172,40.02,75478.57,2.9,-0.11494,6e-05,14.62413]
[1779554363357,40.02,75478.47,2.9,-0.11495,6e-05,14.62483]
[1779554368184,40.02,75469.73,2.9,-0.11551,6e-05,14.67441]
[1779554377887,40.02,75455.86,2.9,-0.11639,6e-05,14.74894]
[1779554382922,40.02,75456.06,2.9,-0.11637,6e-05,14.74744]
[1779554387957,40.02,75462.36,2.9,-0.11596,6e-05,14.71163]
[1779554393149,40.02,75462.64,2.9,-0.11594,6e-05,14.71002]
[1779554399036,40.02,75465.14,2.9,-0.11577,6e-05,14.69562]
[1779554404071,40.02,75465.13,2.9,-0.11577,6e-05,14.69549]
[1779554407748,40.02,75458.1,2.9,-0.11623,6e-05,14.73499]
[1779554413134,40.02,75460.1,2.9,-0.11609,6e-05,14.72302]
[1779554418349,40.01,75460.12,2.9,-0.11608,6e-05,14.72257]
[1779554424210,40.01,75459.63,2.9,-0.11611,6e-05,14.72473]
[1779554430253,40.01,75456.49,2.9,-0.11631,6e-05,14.74177]
[1779554435288,40.01,75455.61,2.9,-0.11634,6e-05,14.74284]
[1779554441330,40.01,75455.26,2.9,-0.11635,6e-05,14.74413]
[1779554446365,40.01,75450.48,2.9,-0.11665,7e-05,14.77049]
[1779554452407,40.01,75447.85,2.9,-0.11682,7e-05,14.78442]
[1779554454562,40.01,75448.24,2.9,-0.11679,7e-05,14.78205]
[1779554460463,40.0,75447.97,2.9,-0.11679,7e-05,14.78239]
[1779554463523,40.0,75447.97,2.9,-0.11679,7e-05,14.78239]
[1779554464226,40.0,75448.27,2.9,-0.11677,7e-05,14.78003]
[1779554470534,40.0,75447.37,2.9,-0.11681,7e-05,14.78392]
[1779554475568,40.0,75447.94,2.9,-0.11676,7e-05,14.77981]
[1779554480603,40.0,75447.43,2.9,-0.11679,7e-05,14.7818]
[1779554485638,40.0,75447.92,2.9,-0.11675,7e-05,14.77815]
[1779554490673,39.99,75447.81,2.9,-0.11674,7e-05,14.7779]
[1779554495708,39.99,75447.78,2.9,-0.11671,7e-05,14.77386]
[1779554497622,39.99,75447.77,2.9,-0.11671,7e-05,14.77374]
[1779554498199,39.99,75448.15,2.9,-0.11669,7e-05,14.77142]
[1779554498215,39.99,75448.15,2.9,-0.11669,7e-05,14.77142]
[1779554503523,39.99,75450.75,2.9,-0.11651,7e-05,14.7561]
[1779554509806,39.99,75448.89,2.9,-0.11662,7e-05,14.76545]
[1779554515848,39.99,75448.73,2.9,-0.11662,7e-05,14.76543]
[1779554517814,39.99,75448.76,2.9,-0.11661,7e-05,14.76511]
[1779554522898,39.98,75453.28,2.9,-0.11631,6e-05,14.73881]
[1779554529947,39.98,75457.24,2.9,-0.11605,6e-05,14.71572]
[1779554534982,39.98,75456.88,2.9,-0.11606,6e-05,14.71729]
[1779554540067,39.98,75449.48,2.9,-0.11654,7e-05,14.75862]
[1779554547069,39.98,75448.4,2.9,-0.1166,7e-05,14.76335]
[1779554552106,39.98,75448.39,2.9,-0.11656,7e-05,14.75919]
[1779554557141,39.97,75448.9,2.9,-0.11652,7e-05,14.75544]
[1779554562177,39.97,75437.65,2.9,-0.11725,7e-05,14.81812]
[1779554563363,39.97,75437.65,2.9,-0.11725,7e-05,14.81812]
[1779554569226,39.97,75437.97,2.9,-0.1172,7e-05,14.81454]
[1779554570048,39.97,75437.97,2.9,-0.1172,7e-05,14.81454]
[1779554575268,39.97,75437.8,2.9,-0.1172,7e-05,14.81406]
[1779554584334,39.96,75438.33,2.9,-0.11714,7e-05,14.80904]
[1779554589369,39.96,75438.3,2.9,-0.11713,7e-05,14.80815]
[1779554596418,39.96,75438.28,2.9,-0.11712,7e-05,14.80681]
[1779554601453,39.96,75435.77,2.9,-0.11727,7e-05,14.82002]
[1779554602958,39.96,75435.66,2.9,-0.11728,7e-05,14.82042]
[1779554603140,39.96,75435.66,2.9,-0.11728,7e-05,14.82042]
[1779554605182,39.95,75435.95,2.9,-0.11725,7e-05,14.81857]
[1779554605701,39.95,75435.95,2.9,-0.11725,7e-05,14.81857]
[1779554613537,39.95,75435.72,2.9,-0.11722,7e-05,14.81446]
[1779554618571,39.95,75433.49,2.9,-0.11736,7e-05,14.82612]
[1779554626628,39.95,75433.41,2.9,-0.11735,7e-05,14.82504]
[1779554631663,39.94,75435.23,2.9,-0.11722,7e-05,14.81368]
[1779554636698,39.94,75435.52,2.9,-0.11719,7e-05,14.81122]
[1779554638794,39.94,75435.54,2.9,-0.11719,7e-05,14.81095]
[1779554638842,39.94,75435.54,2.9,-0.11719,7e-05,14.81095]
[1779554641283,39.94,75431.17,2.9,-0.11747,7e-05,14.83519]
[1779554641514,39.94,75431.17,2.9,-0.11747,7e-05,14.83519]
[1779554641743,39.94,75425.87,2.9,-0.11781,7e-05,14.86502]
[1779554647581,39.94,75422.81,2.9,-0.118,7e-05,14.88148]
[1779554651512,39.94,75433.16,2.9,-0.11731,7e-05,14.82198]
[1779554651814,39.94,75433.02,2.9,-0.11732,7e-05,14.8226]
[1779554656849,39.93,75432.68,2.9,-0.11733,7e-05,14.82369]
[1779554658609,39.93,75432.78,2.9,-0.11733,7e-05,14.82296]
[1779554663898,39.93,75433.09,2.9,-0.11729,7e-05,14.82024]
[1779554670528,39.93,75432.72,2.9,-0.11731,7e-05,14.82174]
[1779554676989,39.93,75432.94,2.9,-0.11726,7e-05,14.81581]
[1779554682572,39.93,75432.87,2.9,-0.11726,7e-05,14.81564]
[1779554683520,39.93,75432.87,2.9,-0.11726,7e-05,14.8155]
[1779554692095,39.92,75432.39,2.9,-0.11727,7e-05,14.81681]
[1779554694100,39.92,75429.85,2.9,-0.11744,7e-05,14.83105]
[1779554694118,39.92,75429.85,2.9,-0.11744,7e-05,14.83105]
[1779554694572,39.92,75429.85,2.9,-0.11744,7e-05,14.83105]
[1779554696282,39.92,75429.01,2.9,-0.11749,7e-05,14.83548]
[1779554697728,39.92,75429.01,2.9,-0.11749,7e-05,14.83531]
[1779554703172,39.92,75420.39,2.9,-0.11804,7e-05,14.88257]
[1779554705618,39.92,75421.53,2.9,-0.11796,7e-05,14.87587]
[1779554710537,39.92,75431.33,2.9,-0.11731,7e-05,14.81948]
[1779554712439,39.92,75430.96,2.9,-0.11733,7e-05,14.82128]
[1779554713387,39.92,75430.79,2.9,-0.11734,7e-05,14.8221]
[1779554715351,39.92,75431.05,2.9,-0.11732,7e-05,14.82034]
[1779554715547,39.92,75431.05,2.9,-0.11732,7e-05,14.82034]
[1779554724322,39.91,75430.47,2.9,-0.11734,7e-05,14.82223]
[1779554729356,39.91,75432.69,2.9,-0.11719,7e-05,14.80904]
[1779554734392,39.91,75432.31,2.9,-0.11718,7e-05,14.80727]
[1779554740676,39.91,75432.49,2.9,-0.11717,7e-05,14.80602]
[1779554742679,39.91,75434.32,2.9,-0.11704,7e-05,14.79511]
[1779554748492,39.91,75434.89,2.9,-0.117,7e-05,14.79126]
[1779554753527,39.91,75432.73,2.9,-0.11713,7e-05,14.803]
[1779554759569,39.91,75432.68,2.9,-0.11713,7e-05,14.80265]
[1779554764604,39.91,75432.76,2.9,-0.11712,7e-05,14.80168]
[1779554769639,39.9,75432.89,2.9,-0.11711,7e-05,14.80044]
[1779554775681,39.9,75432.89,2.9,-0.1171,7e-05,14.79986]
[1779554780716,39.9,75432.4,2.9,-0.11713,7e-05,14.80215]
[1779554784284,39.9,75432.05,2.9,-0.11715,7e-05,14.80384]
[1779554784686,39.9,75432.05,2.9,-0.11715,7e-05,14.80384]
[1779554786115,39.9,75426.5,2.9,-0.11751,7e-05,14.83496]
[1779554791123,39.9,75425.99,2.9,-0.11753,7e-05,14.8374]
[1779554793430,39.9,75426.0,2.9,-0.1175,7e-05,14.83339]
[1779554796049,39.9,75426.06,2.9,-0.1175,7e-05,14.83273]
[1779554801988,39.9,75424.4,2.9,-0.1176,7e-05,14.84163]
[1779554803193,39.9,75424.41,2.9,-0.1176,7e-05,14.84134]
[1779554803299,39.9,75424.41,2.9,-0.1176,7e-05,14.84134]
[1779554803430,39.9,75424.41,2.9,-0.1176,7e-05,14.84134]
[1779554805040,39.9,75419.74,2.9,-0.11791,7e-05,14.86801]
[1779554810928,39.9,75415.49,2.9,-0.11819,7e-05,14.89228]
[1779554813288,39.9,75415.58,2.9,-0.11818,7e-05,14.89172]
[1779554821530,39.9,75415.7,2.9,-0.11818,7e-05,14.89138]
[1779554826706,39.9,75415.76,2.9,-0.11817,7e-05,14.89117]
[1779554832075,39.9,75415.55,2.9,-0.11818,7e-05,14.89197]
[1779554840131,39.9,75415.76,2.9,-0.11816,7e-05,14.89015]
[1779554848187,39.89,75415.92,2.9,-0.11814,7e-05,14.88852]
[1779554853868,39.89,75415.77,2.9,-0.11813,7e-05,14.88553]
[1779554859268,39.89,75416.42,2.9,-0.11808,7e-05,14.88133]
[1779554861317,39.89,75416.27,2.9,-0.11809,7e-05,14.882]
[1779554867326,39.89,75415.97,2.9,-0.11812,7e-05,14.88448]
[1779554872365,39.9,75415.99,2.9,-0.11812,7e-05,14.88498]
[1779554878407,39.9,75416.18,2.9,-0.11812,7e-05,14.88461]
[1779554883442,39.9,75416.38,2.9,-0.11811,7e-05,14.88404]
[1779554888477,39.9,75416.54,2.9,-0.11811,7e-05,14.88369]
[1779554894519,39.9,75416.51,2.9,-0.11811,7e-05,14.88452]
[1779554900561,39.9,75416.45,2.9,-0.11813,7e-05,14.88551]
[1779554901270,39.9,75416.45,2.9,-0.11813,7e-05,14.88551]
[1779554907610,39.9,75416.55,2.9,-0.11811,7e-05,14.88433]
[1779554912371,39.9,75414.39,2.9,-0.11823,7e-05,14.89259]
[1779554913608,39.9,75408.51,2.9,-0.11861,7e-05,14.92597]
[1779554918687,39.9,75403.96,2.9,-0.11892,7e-05,14.95191]
[1779554923722,39.9,75404.72,2.9,-0.11887,7e-05,14.94773]
[1779554928757,39.9,75402.75,2.9,-0.119,7e-05,14.95912]
[1779554931717,39.9,75402.47,2.9,-0.11902,7e-05,14.96077]
[1779554931778,39.9,75400.64,2.9,-0.11914,7e-05,14.9712]
[1779554936813,39.9,75399.2,2.9,-0.11924,7e-05,14.97966]
[1779554941848,39.9,75398.35,2.9,-0.1193,7e-05,14.98482]
[1779554946883,39.9,75397.01,2.9,-0.11939,7e-05,14.99275]
[1779554951918,39.9,75396.71,2.9,-0.11942,7e-05,14.99474]
[1779554956953,39.9,75391.99,2.9,-0.11973,7e-05,15.02175]
[1779554961988,39.9,75392.28,2.9,-0.11971,7e-05,15.02027]
[1779554963684,39.9,75391.67,2.9,-0.11975,7e-05,15.02378]
[1779554970044,39.9,75394.67,2.9,-0.11956,7e-05,15.00721]
[1779554975079,39.91,75394.72,2.9,-0.11954,7e-05,15.00396]
[1779554980115,39.91,75392.93,2.9,-0.11966,7e-05,15.01454]
[1779554980705,39.91,75392.93,2.9,-0.11966,7e-05,15.01454]
[1779554986156,39.91,75390.51,2.9,-0.11983,7e-05,15.02866]
[1779554989472,39.91,75390.41,2.9,-0.11984,7e-05,15.02941]
[1779554990470,39.91,75398.33,2.9,-0.11931,7e-05,14.98445]
[1779554990556,39.91,75398.33,2.9,-0.11931,7e-05,14.98445]
[1779554990606,39.91,75398.33,2.9,-0.11931,7e-05,14.98445]
[1779554990743,39.91,75398.33,2.9,-0.11931,7e-05,14.98445]
[1779554990833,39.91,75398.33,2.9,-0.11931,7e-05,14.98445]
[1779554990872,39.91,75398.33,2.9,-0.11931,7e-05,14.98445]
[1779554991191,39.91,75413.35,2.9,-0.11832,7e-05,14.89897]
[1779554991247,39.91,75413.35,2.9,-0.11832,7e-05,14.89897]
[1779554991908,39.91,75413.35,2.9,-0.11832,7e-05,14.89897]
[1779554992532,39.91,75418.42,2.9,-0.11798,7e-05,14.86995]
[1779554992624,39.91,75418.42,2.9,-0.11798,7e-05,14.86995]
[1779554993205,39.91,75418.41,2.9,-0.11798,7e-05,14.86992]
[1779554993973,39.91,75418.41,2.9,-0.11798,7e-05,14.86992]
[1779554994668,39.91,75418.75,2.9,-0.11796,7e-05,14.8679]
[1779554995239,39.91,75418.75,2.9,-0.11796,7e-05,14.8679]
[1779554995219,39.91,75418.61,2.9,-0.11796,7e-05,14.86849]
[1779554996165,39.91,75418.61,2.9,-0.11796,7e-05,14.86849]
[1779554996209,39.91,75418.61,2.9,-0.11796,7e-05,14.86849]
[1779554999542,39.9,75419.5,2.9,-0.1179,7e-05,14.86287]
[1779555000511,39.9,75419.5,2.9,-0.11789,7e-05,14.86268]
[1779555002296,39.9,75419.3,2.9,-0.1179,7e-05,14.86343]
[1779555002391,39.9,75419.3,2.9,-0.1179,7e-05,14.86343]
[1779555002503,39.9,75419.3,2.9,-0.1179,7e-05,14.86343]
[1779555003203,39.9,75419.3,2.9,-0.1179,7e-05,14.86343]
[1779555002614,39.9,75419.36,2.9,-0.1179,7e-05,14.86289]
[1779555003276,39.9,75406.82,2.9,-0.11873,7e-05,14.93433]
[1779555009434,39.9,75403.45,2.9,-0.11896,7e-05,14.95408]
[1779555015359,39.91,75405.16,2.9,-0.11886,7e-05,14.94556]
[1779555020009,39.91,75405.4,2.9,-0.11885,7e-05,14.94464]
[1779555021553,39.91,75411.87,2.9,-0.11842,7e-05,14.90819]
[1779555021934,39.91,75411.87,2.9,-0.11842,7e-05,14.90819]
[1779555021936,39.91,75411.87,2.9,-0.11842,7e-05,14.90819]
[1779555022014,39.91,75417.27,2.9,-0.11807,7e-05,14.87774]
[1779555023208,39.91,75417.27,2.9,-0.11807,7e-05,14.87774]
[1779555028452,39.91,75427.62,2.9,-0.11738,7e-05,14.81792]
[1779555034053,39.91,75426.41,2.9,-0.11743,7e-05,14.82075]
[1779555040022,39.9,75427.03,2.9,-0.11738,7e-05,14.81654]
[1779555040244,39.9,75427.03,2.9,-0.11738,7e-05,14.81654]
[1779555040542,39.9,75427.03,2.9,-0.11737,7e-05,14.81586]
[1779555041999,39.9,75431.91,2.9,-0.11705,7e-05,14.78821]
[1779555042802,39.9,75435.96,2.9,-0.11678,7e-05,14.76504]
[1779555045542,39.9,75440.1,2.9,-0.11651,7e-05,14.74146]
[1779555050607,39.9,75438.87,2.9,-0.11659,7e-05,14.74803]
[1779555055645,39.9,75439.55,2.9,-0.11654,7e-05,14.74382]
[1779555056365,39.9,75439.55,2.9,-0.11654,7e-05,14.74382]
[1779555056652,39.9,75439.46,2.9,-0.11654,7e-05,14.74427]
[1779555060500,39.9,75439.44,2.9,-0.11655,7e-05,14.74451]
[1779555060680,39.9,75439.53,2.9,-0.11654,7e-05,14.74405]
[1779555065715,39.9,75439.66,2.9,-0.11653,7e-05,14.743]
[1779555070751,39.9,75439.74,2.9,-0.11652,7e-05,14.74224]
[1779555072875,39.9,75439.64,2.9,-0.11653,7e-05,14.74274]
[1779555072976,39.9,75439.63,2.9,-0.11653,7e-05,14.74274]
[1779555080544,39.9,75439.64,2.9,-0.11653,7e-05,14.74292]
[1779555080554,39.9,75439.64,2.9,-0.11653,7e-05,14.74292]
[1779555080589,39.9,75439.64,2.9,-0.11653,7e-05,14.74305]
[1779555085857,39.9,75439.73,2.9,-0.11652,7e-05,14.74224]
[1779555090507,39.9,75431.18,2.9,-0.11708,7e-05,14.79041]
[1779555090850,39.9,75431.18,2.9,-0.11708,7e-05,14.79041]
[1779555092361,39.9,75431.05,2.9,-0.11706,7e-05,14.78754]
[1779555092678,39.9,75431.05,2.9,-0.11706,7e-05,14.78754]
[1779555095826,39.9,75431.09,2.9,-0.11705,7e-05,14.78693]
[1779555100969,39.9,75430.22,2.9,-0.1171,7e-05,14.79111]
[1779555106088,39.89,75429.02,2.9,-0.11717,7e-05,14.79739]
[1779555112046,39.89,75428.11,2.9,-0.11722,7e-05,14.80159]
[1779555117081,39.89,75428.58,2.9,-0.11719,7e-05,14.79821]
[1779555122116,39.89,75429.87,2.9,-0.11709,7e-05,14.79024]
[1779555127153,39.89,75429.7,2.9,-0.1171,7e-05,14.79058]
[1779555129548,39.89,75430.02,2.9,-0.11707,7e-05,14.78851]
[1779555131484,39.89,75430.02,2.9,-0.11707,7e-05,14.78839]
[1779555139238,39.89,75431.35,2.9,-0.11697,7e-05,14.77975]
[1779555142434,39.89,75431.29,2.9,-0.11697,7e-05,14.77988]
[1779555152329,39.88,75433.52,2.9,-0.11679,7e-05,14.76284]
[1779555155894,39.88,75441.62,2.9,-0.11626,7e-05,14.71677]
[1779555155928,39.88,75441.62,2.9,-0.11626,7e-05,14.71677]
[1779555156094,39.88,75441.62,2.9,-0.11626,7e-05,14.71677]
[1779555156924,39.88,75445.18,2.9,-0.11603,7e-05,14.69662]
[1779555160683,39.88,75456.78,2.9,-0.11528,6e-05,14.63124]
[1779555164509,39.88,75457.45,2.9,-0.11524,6e-05,14.62789]
[1779555164948,39.88,75457.45,2.9,-0.11524,6e-05,14.62789]
[1779555164964,39.88,75457.45,2.9,-0.11524,6e-05,14.62789]
[1779555170456,39.89,75461.03,2.9,-0.11502,6e-05,14.60837]
[1779555175310,39.89,75461.53,2.9,-0.11499,6e-05,14.60596]
[1779555175529,39.89,75461.53,2.9,-0.11499,6e-05,14.60596]
[1779555175585,39.89,75461.6,2.9,-0.11499,6e-05,14.60585]
[1779555176502,39.89,75457.7,2.9,-0.11524,6e-05,14.62788]
[1779555176867,39.89,75457.7,2.9,-0.11524,6e-05,14.62788]
[1779555177221,39.89,75436.54,2.9,-0.11662,7e-05,14.74768]
[1779555178135,39.89,75436.54,2.9,-0.11662,7e-05,14.74768]
[1779555183571,39.89,75434.35,2.9,-0.11676,7e-05,14.75951]
[1779555184941,39.89,75434.35,2.9,-0.11676,7e-05,14.75951]
[1779555185026,39.89,75434.35,2.9,-0.11676,7e-05,14.75951]
[1779555185158,39.89,75434.35,2.9,-0.11676,7e-05,14.75951]
[1779555185363,39.89,75434.35,2.9,-0.11676,7e-05,14.75951]
[1779555185408,39.89,75434.74,2.9,-0.11673,7e-05,14.75711]
[1779555186589,39.89,75430.77,2.9,-0.11699,7e-05,14.77961]
[1779555187759,39.89,75426.72,2.9,-0.11726,7e-05,14.8027]
[1779555187765,39.89,75426.72,2.9,-0.11726,7e-05,14.8027]
[1779555187861,39.89,75426.54,2.9,-0.11727,7e-05,14.80383]
[1779555193578,39.88,75426.45,2.9,-0.11726,7e-05,14.80351]
[1779555197345,39.88,75426.49,2.9,-0.11726,7e-05,14.80312]
[1779555202704,39.88,75425.21,2.9,-0.11733,7e-05,14.80891]
[1779555207600,39.88,75425.22,2.9,-0.11732,7e-05,14.80851]
[1779555207680,39.88,75425.22,2.9,-0.11732,7e-05,14.80851]
[1779555208507,39.88,75417.66,2.9,-0.11781,7e-05,14.8509]
[1779555209001,39.88,75417.66,2.9,-0.11781,7e-05,14.8509]
[1779555209102,39.88,75411.81,2.9,-0.1182,7e-05,14.88389]
[1779555209610,39.88,75411.81,2.9,-0.1182,7e-05,14.88389]
[1779555209766,39.88,75411.81,2.9,-0.1182,7e-05,14.88389]
[1779555209955,39.88,75410.99,2.9,-0.11825,7e-05,14.88851]
[1779555210606,39.88,75410.99,2.9,-0.11825,7e-05,14.88851]
[1779555213957,39.88,75409.38,2.9,-0.11834,7e-05,14.89498]
[1779555214393,39.88,75409.38,2.9,-0.11834,7e-05,14.89498]
[1779555217965,39.88,75408.1,2.9,-0.11844,7e-05,14.90311]
[1779555223851,39.88,75402.0,2.9,-0.11886,7e-05,14.93899]
[1779555229893,39.89,75401.52,2.9,-0.1189,7e-05,14.94276]
[1779555234928,39.89,75401.43,2.9,-0.11891,7e-05,14.94414]
[1779555240970,39.89,75400.48,2.9,-0.11899,7e-05,14.95067]
[1779555249967,39.89,75399.94,2.9,-0.11903,7e-05,14.95447]
[1779555255078,39.9,75397.05,2.9,-0.11925,7e-05,14.97266]
[1779555256246,39.9,75397.05,2.9,-0.11925,7e-05,14.97266]
[1779555256949,39.9,75397.04,2.9,-0.11925,7e-05,14.97288]
[1779555260534,39.9,75392.82,2.9,-0.11954,7e-05,14.99747]
[1779555266155,39.9,75393.48,2.9,-0.1195,7e-05,14.99448]
[1779555271190,39.9,75392.56,2.9,-0.11955,7e-05,14.997]
[1779555276227,39.9,75392.79,2.9,-0.11954,7e-05,14.9963]
[1779555281262,39.9,75389.89,2.9,-0.11974,7e-05,15.01334]
[1779555284525,39.9,75389.96,2.9,-0.11973,7e-05,15.01304]
[1779555290759,39.9,75381.37,2.9,-0.12031,7e-05,15.0624]
[1779555295101,39.9,75381.37,2.9,-0.12031,7e-05,15.06242]
[1779555296547,39.9,75374.01,2.9,-0.12081,7e-05,15.1044]
[1779555301370,39.9,75372.75,2.9,-0.12089,7e-05,15.11132]
[1779555301402,39.9,75370.02,2.9,-0.12107,7e-05,15.12688]
[1779555304953,39.9,75367.49,2.9,-0.12124,7e-05,15.14127]
[1779555305430,39.9,75372.38,2.9,-0.12091,7e-05,15.1133]
[1779555305690,39.9,75372.38,2.9,-0.12091,7e-05,15.1133]
[1779555307320,39.9,75377.1,2.9,-0.12059,7e-05,15.08635]
[1779555308347,39.9,75378.5,2.9,-0.1205,7e-05,15.07836]
[1779555313488,39.9,75379.52,2.9,-0.12043,7e-05,15.07258]
[1779555317279,39.9,75381.59,2.9,-0.12029,7e-05,15.06085]
[1779555322549,39.9,75382.64,2.9,-0.12023,7e-05,15.05516]
[1779555327585,39.9,75382.63,2.9,-0.12023,7e-05,15.05552]
[1779555332620,39.9,75382.36,2.9,-0.12023,7e-05,15.05401]
[1779555337655,39.91,75382.65,2.9,-0.12022,7e-05,15.0527]
[1779555340482,39.91,75382.37,2.9,-0.12024,7e-05,15.05437]
[1779555345853,39.91,75380.17,2.9,-0.12039,7e-05,15.06733]
[1779555351753,39.91,75381.34,2.9,-0.12031,7e-05,15.06095]
[1779555357002,39.91,75380.9,2.9,-0.12034,7e-05,15.06361]
[1779555357103,39.91,75380.9,2.9,-0.12034,7e-05,15.06361]
[1779555363520,39.91,75384.14,2.9,-0.12013,7e-05,15.04547]
[1779555368872,39.91,75391.34,2.9,-0.11966,7e-05,15.00524]
[1779555371405,39.91,75391.3,2.9,-0.11966,7e-05,15.00558]
[1779555377593,39.91,75391.01,2.9,-0.11969,7e-05,15.0078]
[1779555385611,39.91,75391.53,2.9,-0.11966,7e-05,15.00548]
[1779555385846,39.91,75391.37,2.9,-0.11967,7e-05,15.00647]
[1779555387265,39.91,75387.55,2.9,-0.11993,7e-05,15.02827]
[1779555388498,39.91,75385.7,2.9,-0.12005,7e-05,15.03883]
[1779555393856,39.91,75385.96,2.9,-0.12001,7e-05,15.03415]
[1779555398391,39.91,75385.9,2.9,-0.12002,7e-05,15.0346]
[1779555405048,39.91,75386.4,2.9,-0.11999,7e-05,15.0319]
[1779555406038,39.91,75386.49,2.9,-0.11998,7e-05,15.03144]
[1779555411166,39.91,75386.55,2.9,-0.11998,7e-05,15.03126]
[1779555417208,39.91,75386.86,2.9,-0.11996,7e-05,15.02964]
[1779555422243,39.91,75388.6,2.9,-0.11985,7e-05,15.01986]
[1779555425691,39.91,75388.91,2.9,-0.11983,7e-05,15.01818]
[1779555429523,39.91,75388.85,2.9,-0.11983,7e-05,15.01867]
[1779555431469,39.91,75388.85,2.9,-0.11983,7e-05,15.01874]
[1779555438355,39.92,75389.22,2.9,-0.11981,7e-05,15.01694]
[1779555443390,39.92,75392.85,2.9,-0.11957,7e-05,14.99646]
[1779555448426,39.92,75395.04,2.9,-0.11943,7e-05,14.98436]
[1779555453461,39.92,75395.06,2.9,-0.11941,7e-05,14.9813]
[1779555453826,39.92,75395.06,2.9,-0.11941,7e-05,14.9813]
[1779555459503,39.92,75395.05,2.9,-0.11942,7e-05,14.98182]
[1779555465243,39.92,75395.27,2.9,-0.11941,7e-05,14.98085]
[1779555465311,39.92,75395.27,2.9,-0.11941,7e-05,14.98085]
[1779555465403,39.92,75395.27,2.9,-0.11941,7e-05,14.98085]
[1779555467575,39.92,75395.2,2.9,-0.11941,7e-05,14.98151]
[1779555472594,39.92,75394.62,2.9,-0.11946,7e-05,14.9852]
[1779555477630,39.92,75395.28,2.9,-0.11942,7e-05,14.98177]
[1779555482665,39.92,75395.31,2.9,-0.11942,7e-05,14.98195]
[1779555488769,39.92,75395.5,2.9,-0.11941,7e-05,14.98132]
[1779555495756,39.92,75397.13,2.9,-0.11931,7e-05,14.97261]
[1779555500791,39.92,75396.99,2.9,-0.11932,7e-05,14.97385]
[1779555506833,39.93,75397.14,2.9,-0.11932,7e-05,14.97352]
[1779555511868,39.93,75397.11,2.9,-0.11931,7e-05,14.97077]
[1779555517709,39.93,75404.93,2.9,-0.11879,7e-05,14.92671]
[1779555524132,39.93,75398.24,2.9,-0.11925,7e-05,14.96569]
[1779555524140,39.93,75398.24,2.9,-0.11925,7e-05,14.96569]
[1779555530015,39.93,75399.55,2.9,-0.11916,7e-05,14.95875]
[1779555537164,39.93,75398.96,2.9,-0.11921,7e-05,14.96228]
[1779555538873,39.93,75383.34,2.9,-0.12025,7e-05,15.05147]
[1779555544658,39.93,75384.99,2.9,-0.12014,7e-05,15.04193]
[1779555544914,39.93,75384.99,2.9,-0.12014,7e-05,15.0419]
[1779555549487,39.93,75385.31,2.9,-0.12012,7e-05,15.04]
[1779555550460,39.93,75385.17,2.9,-0.12012,7e-05,15.04078]
[1779555551299,39.93,75385.17,2.9,-0.12012,7e-05,15.04075]
[1779555552173,39.93,75371.23,2.9,-0.12106,7e-05,15.12006]
[1779555557208,39.93,75369.36,2.9,-0.12117,7e-05,15.12997]
[1779555558751,39.93,75369.36,2.9,-0.12117,7e-05,15.12997]
[1779555559222,39.93,75370.76,2.9,-0.12108,7e-05,15.12171]
[1779555561292,39.93,75371.04,2.9,-0.12106,7e-05,15.12009]
[1779555561296,39.93,75371.04,2.9,-0.12106,7e-05,15.12009]
[1779555561302,39.93,75371.04,2.9,-0.12106,7e-05,15.12007]
[1779555566724,39.93,75372.55,2.9,-0.12095,7e-05,15.111]
[1779555567686,39.93,75359.02,2.9,-0.12186,7e-05,15.18768]
[1779555567949,39.93,75359.02,2.9,-0.12186,7e-05,15.18768]
[1779555568285,39.93,75353.96,2.9,-0.1222,7e-05,15.21654]
[1779555573321,39.93,75353.07,2.9,-0.12224,7e-05,15.21823]
[1779555579363,39.93,75356.35,2.9,-0.12201,7e-05,15.19953]
[1779555583033,39.93,75360.18,2.9,-0.12176,7e-05,15.17785]
[1779555583392,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584359,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584397,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584407,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584477,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584533,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584599,39.93,75359.37,2.9,-0.12181,7e-05,15.18254]
[1779555584628,39.93,75351.28,2.9,-0.12236,7e-05,15.22849]
[1779555586094,39.93,75352.79,2.9,-0.12226,7e-05,15.22007]
[1779555586118,39.93,75352.79,2.9,-0.12226,7e-05,15.22007]
[1779555588298,39.93,75353.55,2.9,-0.12221,7e-05,15.21619]
[1779555588370,39.93,75353.55,2.9,-0.12221,7e-05,15.21619]
[1779555588651,39.93,75353.55,2.9,-0.12221,7e-05,15.21619]
[1779555588744,39.93,75354.34,2.9,-0.12216,7e-05,15.21193]
[1779555592788,39.93,75366.5,2.9,-0.12133,7e-05,15.14194]
[1779555595727,39.93,75366.2,2.9,-0.12135,7e-05,15.1435]
[1779555598042,39.93,75358.97,2.9,-0.12183,7e-05,15.18424]
[1779555601644,39.92,75359.53,2.9,-0.12179,7e-05,15.18047]
[1779555601869,39.92,75359.53,2.9,-0.12179,7e-05,15.18047]
[1779555601931,39.92,75362.98,2.9,-0.12155,7e-05,15.16046]
[1779555603143,39.92,75364.07,2.9,-0.12148,7e-05,15.15424]
[1779555606885,39.92,75366.21,2.9,-0.12133,7e-05,15.14157]
[1779555607548,39.92,75366.03,2.9,-0.12134,7e-05,15.1426]
[1779555610895,39.92,75372.07,2.9,-0.12093,7e-05,15.10786]
[1779555616253,39.92,75374.36,2.9,-0.12077,7e-05,15.09437]
[1779555621704,39.92,75374.0,2.9,-0.12079,7e-05,15.09603]
[1779555626585,39.92,75375.65,2.9,-0.12068,7e-05,15.08629]
[1779555626599,39.92,75375.65,2.9,-0.12068,7e-05,15.08629]
[1779555626605,39.92,75375.65,2.9,-0.12068,7e-05,15.08629]
[1779555630377,39.92,75386.76,2.9,-0.11993,7e-05,15.02292]
[1779555630388,39.92,75386.76,2.9,-0.11993,7e-05,15.02292]
[1779555631400,39.92,75391.38,2.9,-0.11963,7e-05,14.99667]
[1779555631694,39.92,75391.38,2.9,-0.11963,7e-05,14.99667]
[1779555632527,39.92,75389.45,2.9,-0.11973,7e-05,15.00428]
[1779555632906,39.92,75389.45,2.9,-0.11973,7e-05,15.00428]
[1779555637309,39.92,75389.95,2.9,-0.1197,7e-05,15.00163]
[1779555638231,39.92,75391.83,2.9,-0.11958,7e-05,14.99099]
[1779555638700,39.92,75391.83,2.9,-0.11958,7e-05,14.99099]
[1779555643857,39.92,75406.81,2.9,-0.11859,7e-05,14.9066]
[1779555644818,39.92,75406.81,2.9,-0.11859,7e-05,14.9066]
[1779555648514,39.92,75407.78,2.9,-0.11854,7e-05,14.90184]
[1779555648524,39.92,75407.78,2.9,-0.11854,7e-05,14.90184]
[1779555648893,39.92,75407.77,2.9,-0.11854,7e-05,14.90202]
[1779555650307,39.92,75408.45,2.9,-0.1185,7e-05,14.89828]
[1779555650339,39.92,75408.45,2.9,-0.1185,7e-05,14.89828]
[1779555655942,39.92,75404.8,2.9,-0.11874,7e-05,14.91961]
[1779555661605,39.93,75404.49,2.9,-0.11877,7e-05,14.92167]
[1779555667020,39.93,75397.81,2.9,-0.11921,7e-05,14.95985]
[1779555672806,39.93,75402.83,2.9,-0.11888,7e-05,14.93149]
[1779555672809,39.93,75402.83,2.9,-0.11888,7e-05,14.93149]
[1779555679105,39.93,75402.35,2.9,-0.11892,7e-05,14.93505]
[1779555684142,39.93,75407.79,2.9,-0.11857,7e-05,14.90474]
[1779555689457,39.93,75418.61,2.9,-0.11786,7e-05,14.84406]
[1779555690523,39.93,75418.63,2.9,-0.11786,7e-05,14.84416]
[1779555691557,39.93,75430.96,2.9,-0.11704,7e-05,14.77137]
[1779555697576,39.93,75430.3,2.9,-0.1171,7e-05,14.7766]
[1779555697578,39.93,75430.3,2.9,-0.1171,7e-05,14.7766]
[1779555697612,39.93,75430.43,2.9,-0.11709,7e-05,14.77617]
[1779555699662,39.93,75430.5,2.9,-0.11709,7e-05,14.77561]
[1779555699763,39.93,75430.49,2.9,-0.11709,7e-05,14.77551]
[1779555705293,39.93,75423.93,2.9,-0.11751,7e-05,14.8122]
[1779555708380,39.93,75423.91,2.9,-0.11751,7e-05,14.81202]
[1779555714113,39.93,75423.68,2.9,-0.11753,7e-05,14.81354]
[1779555714115,39.93,75423.68,2.9,-0.11753,7e-05,14.81354]
[1779555714356,39.93,75423.91,2.9,-0.11752,7e-05,14.81265]
[1779555720310,39.93,75430.04,2.9,-0.11711,7e-05,14.77797]
[1779555720314,39.93,75430.04,2.9,-0.11711,7e-05,14.77797]
[1779555725433,39.93,75427.14,2.9,-0.11729,7e-05,14.79336]
[1779555730839,39.93,75424.4,2.9,-0.11746,7e-05,14.80796]
[1779555731584,39.93,75423.62,2.9,-0.11751,7e-05,14.81186]
[1779555736886,39.93,75422.73,2.9,-0.11755,7e-05,14.81583]
[1779555738883,39.93,75435.9,2.9,-0.11668,7e-05,14.74035]
[1779555739071,39.93,75435.9,2.9,-0.11668,7e-05,14.74035]
[1779555744682,39.92,75438.52,2.9,-0.1165,7e-05,14.72498]
[1779555744797,39.92,75438.52,2.9,-0.1165,7e-05,14.72498]
[1779555746851,39.92,75423.58,2.9,-0.11748,7e-05,14.80927]
[1779555752622,39.92,75420.92,2.9,-0.11761,7e-05,14.81905]
[1779555757657,39.92,75419.89,2.9,-0.11766,7e-05,14.8235]
[1779555762692,39.91,75420.45,2.9,-0.11761,7e-05,14.81889]
[1779555767727,39.91,75421.97,2.9,-0.11749,7e-05,14.80888]
[1779555773769,39.91,75423.25,2.9,-0.11739,7e-05,14.80003]
[1779555777357,39.91,75414.83,2.9,-0.11794,7e-05,14.84697]
[1779555777797,39.91,75414.64,2.9,-0.11795,7e-05,14.84772]
[1779555784846,39.9,75413.97,2.9,-0.11797,7e-05,14.85007]
[1779555786771,39.9,75413.72,2.9,-0.11799,7e-05,14.85128]
[1779555789486,39.9,75413.49,2.9,-0.118,7e-05,14.8521]
[1779555794918,39.9,75399.55,2.9,-0.11892,7e-05,14.93169]
[1779555799367,39.9,75387.59,2.9,-0.11972,7e-05,14.9996]
[1779555799979,39.9,75387.57,2.9,-0.11972,7e-05,14.99969]
[1779555804989,39.9,75386.36,2.9,-0.1198,7e-05,15.00639]
[1779555807442,39.9,75384.78,2.9,-0.1199,7e-05,15.0153]
[1779555810084,39.9,75379.52,2.9,-0.12025,7e-05,15.04513]
[1779555816068,39.9,75377.19,2.9,-0.12038,7e-05,15.05416]
[1779555816800,39.9,75377.19,2.9,-0.12038,7e-05,15.05416]
[1779555822110,39.9,75378.07,2.9,-0.12031,7e-05,15.04866]
[1779555824958,39.9,75377.97,2.9,-0.12032,7e-05,15.04915]
[1779555826070,39.9,75377.91,2.9,-0.12032,7e-05,15.04934]
[1779555831173,39.9,75380.31,2.9,-0.12015,7e-05,15.03528]
[1779555836208,39.9,75382.76,2.9,-0.11999,7e-05,15.02121]
[1779555837153,39.9,75382.76,2.9,-0.11999,7e-05,15.02121]
[1779555842250,39.9,75382.6,2.9,-0.12,7e-05,15.02206]
[1779555848940,39.9,75380.93,2.9,-0.12011,7e-05,15.03152]
[1779555854337,39.9,75380.25,2.9,-0.12015,7e-05,15.03526]
[1779555855356,39.9,75380.25,2.9,-0.12015,7e-05,15.03526]
[1779555856648,39.9,75379.09,2.9,-0.12023,7e-05,15.04185]
[1779555857294,39.9,75369.14,2.9,-0.1209,7e-05,15.0985]
[1779555863402,39.9,75369.09,2.9,-0.12089,7e-05,15.098]
[1779555869444,39.89,75368.09,2.9,-0.12095,7e-05,15.10311]
[1779555876666,39.89,75368.5,2.9,-0.1209,7e-05,15.09711]
[1779555882539,39.89,75368.07,2.9,-0.12092,7e-05,15.09864]
[1779555887574,39.89,75365.89,2.9,-0.12106,7e-05,15.11058]
[1779555891465,39.89,75365.54,2.9,-0.12108,7e-05,15.11226]
[1779555892521,39.89,75357.25,2.9,-0.12164,7e-05,15.15945]
[1779555897644,39.89,75353.81,2.9,-0.12186,7e-05,15.17797]
[1779555903218,39.89,75359.08,2.9,-0.12149,7e-05,15.14705]
[1779555907981,39.89,75360.0,2.9,-0.12142,7e-05,15.14136]
[1779555912069,39.88,75362.92,2.9,-0.12122,7e-05,15.12429]
[1779555912252,39.88,75362.93,2.9,-0.12122,7e-05,15.12416]
[1779555917603,39.88,75373.23,2.9,-0.12053,7e-05,15.06553]
[1779555922819,39.88,75372.03,2.9,-0.12061,7e-05,15.0724]
[1779555926340,39.88,75374.03,2.9,-0.12048,7e-05,15.06103]
[1779555931883,39.88,75376.65,2.9,-0.12028,7e-05,15.04294]
[1779555936918,39.89,75375.77,2.9,-0.12034,7e-05,15.04813]
[1779555937778,39.89,75375.77,2.9,-0.12034,7e-05,15.04813]
[1779555944974,39.89,75372.55,2.9,-0.12056,7e-05,15.06655]
[1779555950009,39.89,75372.57,2.9,-0.12056,7e-05,15.06641]
[1779555951551,39.89,75372.58,2.9,-0.12056,7e-05,15.06634]
[1779555957059,39.89,75378.8,2.9,-0.12014,7e-05,15.03109]
[1779555962094,39.89,75379.47,2.9,-0.1201,7e-05,15.02747]
[1779555963338,39.89,75379.47,2.9,-0.1201,7e-05,15.02747]
[1779555977199,39.89,75380.08,2.9,-0.12007,7e-05,15.02466]
[1779555983241,39.89,75379.2,2.9,-0.12013,7e-05,15.02983]
[1779555990292,39.89,75379.51,2.9,-0.12011,7e-05,15.02824]
[1779555995328,39.89,75375.19,2.9,-0.12038,7e-05,15.04956]
[1779555996918,39.89,75375.19,2.9,-0.12038,7e-05,15.04956]
[1779556002377,39.89,75372.59,2.9,-0.12055,7e-05,15.06428]
[1779556007776,39.89,75372.09,2.9,-0.12058,7e-05,15.06701]
[1779556012826,39.89,75371.46,2.9,-0.12062,7e-05,15.07047]
[1779556019500,39.89,75371.53,2.9,-0.12062,7e-05,15.06987]
[1779556023574,39.89,75371.12,2.9,-0.12064,7e-05,15.07215]
[1779556031584,39.89,75372.13,2.9,-0.12057,7e-05,15.06625]
[1779556036619,39.89,75370.78,2.9,-0.12066,7e-05,15.07383]
[1779556042661,39.89,75370.55,2.9,-0.12068,7e-05,15.0749]
[1779556048307,39.89,75369.83,2.9,-0.12072,7e-05,15.07889]
[1779556048314,39.89,75369.83,2.9,-0.12072,7e-05,15.07889]
[1779556048329,39.89,75369.83,2.9,-0.12072,7e-05,15.07889]
[1779556048703,39.89,75365.36,2.9,-0.12102,7e-05,15.10425]
[1779556053738,39.89,75359.75,2.9,-0.12138,7e-05,15.13298]
[1779556058954,39.89,75359.48,2.9,-0.1214,7e-05,15.13461]
[1779556059055,39.89,75358.81,2.9,-0.12144,7e-05,15.13846]
[1779556061579,39.89,75358.9,2.9,-0.12143,7e-05,15.13774]
[1779556062598,39.89,75364.95,2.9,-0.12103,7e-05,15.10313]
[1779556068843,39.88,75365.31,2.9,-0.121,7e-05,15.10079]
[1779556073407,39.88,75365.77,2.9,-0.12097,7e-05,15.09799]
[1779556073878,39.88,75366.01,2.9,-0.12095,7e-05,15.09659]
[1779556074507,39.88,75366.01,2.9,-0.12095,7e-05,15.09659]
[1779556075895,39.88,75366.01,2.9,-0.12095,7e-05,15.09665]
[1779556075934,39.88,75366.01,2.9,-0.12095,7e-05,15.09672]
[1779556081934,39.88,75369.15,2.9,-0.12074,7e-05,15.07872]
[1779556086969,39.88,75370.21,2.9,-0.12067,7e-05,15.07264]
[1779556092005,39.88,75378.92,2.9,-0.12009,7e-05,15.0232]
[1779556092844,39.88,75378.92,2.9,-0.12009,7e-05,15.0232]
[1779556092850,39.88,75378.92,2.9,-0.12009,7e-05,15.0232]
[1779556098045,39.89,75387.29,2.9,-0.11953,7e-05,14.97614]
[1779556099574,39.89,75387.63,2.9,-0.11951,7e-05,14.97433]
[1779556105096,39.89,75387.95,2.9,-0.1195,7e-05,14.97327]
[1779556112145,39.89,75387.75,2.9,-0.1195,7e-05,14.97186]
[1779556117181,39.89,75389.91,2.9,-0.11936,7e-05,14.96014]
[1779556122216,39.89,75402.41,2.9,-0.11854,7e-05,14.88975]
[1779556123276,39.89,75402.41,2.9,-0.11854,7e-05,14.88975]
[1779556129265,39.9,75403.86,2.9,-0.11847,7e-05,14.88333]
[1779556131799,39.9,75403.93,2.9,-0.11847,7e-05,14.88339]
[1779556132285,39.9,75404.34,2.9,-0.11844,7e-05,14.88125]
[1779556137321,39.9,75405.41,2.9,-0.11838,7e-05,14.87616]
[1779556142356,39.9,75406.3,2.9,-0.11833,7e-05,14.87205]
[1779556152426,39.9,75404.75,2.9,-0.11846,7e-05,14.88266]
[1779556157461,39.91,75405.2,2.9,-0.11844,7e-05,14.88092]
[1779556162496,39.91,75405.34,2.9,-0.11844,7e-05,14.88094]
[1779556167531,39.91,75405.41,2.9,-0.11844,7e-05,14.88134]
[1779556173872,39.91,75405.41,2.9,-0.11845,7e-05,14.8818]
[1779556179616,39.91,75405.87,2.9,-0.11841,7e-05,14.87724]
[1779556184655,39.91,75404.84,2.9,-0.11849,7e-05,14.88392]
[1779556189690,39.92,75404.8,2.9,-0.1185,7e-05,14.88499]
[1779556195893,39.92,75404.8,2.9,-0.1185,7e-05,14.88499]
[1779556201774,39.92,75403.88,2.9,-0.11858,7e-05,14.89219]
[1779556207071,39.92,75404.46,2.9,-0.11855,7e-05,14.88921]
[1779556207081,39.92,75404.46,2.9,-0.11855,7e-05,14.88921]
[1779556207172,39.92,75403.78,2.9,-0.1186,7e-05,14.89353]
[1779556207635,39.92,75403.78,2.9,-0.1186,7e-05,14.89353]
[1779556207874,39.92,75403.78,2.9,-0.1186,7e-05,14.89353]
[1779556208830,39.92,75399.53,2.9,-0.11888,7e-05,14.91784]
[1779556212851,39.92,75381.23,2.9,-0.1201,7e-05,15.02224]
[1779556217886,39.92,75381.18,2.9,-0.12011,7e-05,15.02242]
[1779556222921,39.92,75388.27,2.9,-0.11963,7e-05,14.98215]
[1779556227956,39.92,75382.01,2.9,-0.12005,7e-05,15.01774]
[1779556232991,39.92,75382.32,2.9,-0.12001,7e-05,15.01254]
[1779556242054,39.92,75381.63,2.9,-0.12005,7e-05,15.01635]
[1779556250110,39.92,75381.71,2.9,-0.12004,7e-05,15.01579]
[1779556254863,39.92,75381.62,2.9,-0.12005,7e-05,15.01624]
[1779556260180,39.92,75381.66,2.9,-0.12005,7e-05,15.01595]
[1779556265214,39.92,75381.71,2.9,-0.12004,7e-05,15.01568]
[1779556272264,39.92,75381.88,2.9,-0.12003,7e-05,15.01476]
[1779556277299,39.92,75375.59,2.9,-0.12045,7e-05,15.05061]
[1779556277604,39.92,75375.59,2.9,-0.12045,7e-05,15.05061]
[1779556280562,39.92,75369.43,2.9,-0.12087,7e-05,15.08566]
[1779556283299,39.92,75367.47,2.9,-0.121,7e-05,15.09657]
[1779556284851,39.92,75367.42,2.9,-0.121,7e-05,15.09666]
[1779556290391,39.92,75366.78,2.9,-0.12103,7e-05,15.09973]
[1779556296433,39.92,75366.17,2.9,-0.12105,7e-05,15.09921]
[1779556301468,39.92,75365.99,2.9,-0.12105,7e-05,15.09981]
[1779556302768,39.92,75360.92,2.9,-0.12139,7e-05,15.12863]
[1779556303482,39.92,75357.64,2.9,-0.12161,7e-05,15.14742]
[1779556303949,39.92,75357.64,2.9,-0.12161,7e-05,15.14742]
[1779556309524,39.92,75357.3,2.9,-0.12164,7e-05,15.14973]
[1779556314559,39.92,75353.71,2.9,-0.12189,7e-05,15.17043]
[1779556319594,39.92,75353.07,2.9,-0.12193,7e-05,15.17421]
[1779556324629,39.92,75353.11,2.9,-0.12193,7e-05,15.1741]
[1779556329664,39.92,75353.09,2.9,-0.12193,7e-05,15.17433]
[1779556334699,39.92,75352.72,2.9,-0.12196,7e-05,15.17656]
[1779556340430,39.92,75352.84,2.9,-0.12195,7e-05,15.17596]
[1779556341159,39.92,75352.14,2.9,-0.122,7e-05,15.17999]
[1779556346607,39.92,75346.63,2.9,-0.12238,7e-05,15.21221]
[1779556351818,39.92,75347.96,2.9,-0.12229,7e-05,15.20262]
[1779556356853,39.93,75349.91,2.9,-0.12217,7e-05,15.19266]
[1779556361888,39.93,75349.93,2.9,-0.12218,7e-05,15.19377]
[1779556366928,39.93,75353.22,2.9,-0.12197,7e-05,15.17633]
[1779556372970,39.93,75352.37,2.9,-0.12205,7e-05,15.18281]
[1779556378004,39.94,75353.24,2.9,-0.12201,7e-05,15.17923]
[1779556383043,39.94,75354.72,2.9,-0.12192,7e-05,15.17223]
[1779556388078,39.94,75360.25,2.9,-0.12157,7e-05,15.14227]
[1779556393113,39.95,75360.45,2.9,-0.12157,7e-05,15.14278]
[1779556398395,39.95,75360.39,2.9,-0.12158,7e-05,15.14378]
[1779556398496,39.95,75361.32,2.9,-0.12153,7e-05,15.13947]
[1779556404190,39.95,75367.99,2.9,-0.1211,7e-05,15.10259]
[1779556409225,39.95,75368.15,2.9,-0.12109,7e-05,15.1025]
[1779556414741,39.96,75368.16,2.9,-0.12108,7e-05,15.09989]
[1779556420302,39.96,75367.67,2.9,-0.12113,7e-05,15.10364]
[1779556430372,39.96,75367.53,2.9,-0.12115,7e-05,15.106]
[1779556435407,39.96,75367.85,2.9,-0.12114,7e-05,15.10492]
[1779556435961,39.96,75367.85,2.9,-0.12114,7e-05,15.10492]
[1779556436705,39.96,75367.85,2.9,-0.12114,7e-05,15.10492]
[1779556438432,39.96,75367.85,2.9,-0.12114,7e-05,15.10523]
[1779556441425,39.96,75367.85,2.9,-0.12115,7e-05,15.10568]
[1779556447490,39.97,75373.83,2.9,-0.12076,7e-05,15.07277]
[1779556449495,39.97,75376.05,2.9,-0.12061,7e-05,15.06033]
[1779556453342,39.97,75375.8,2.9,-0.12063,7e-05,15.06216]
[1779556458568,39.97,75376.26,2.9,-0.1206,7e-05,15.05953]
[1779556465617,39.97,75376.62,2.9,-0.12058,7e-05,15.0574]
[1779556471495,39.97,75376.69,2.9,-0.12057,7e-05,15.05697]
[1779556471838,39.97,75376.69,2.9,-0.12055,7e-05,15.05357]
[1779556474451,39.97,75376.28,2.9,-0.12058,7e-05,15.05588]
[1779556474779,39.97,75376.28,2.9,-0.12058,7e-05,15.05588]
[1779556477498,39.97,75376.22,2.9,-0.12058,7e-05,15.05635]
[1779556482736,39.97,75375.67,2.9,-0.12063,7e-05,15.06033]
[1779556490792,39.97,75375.78,2.9,-0.12064,7e-05,15.06108]
[1779556492030,39.97,75375.76,2.9,-0.12064,7e-05,15.06136]
[1779556492910,39.97,75378.27,2.9,-0.12048,7e-05,15.04725]
[1779556498848,39.97,75378.94,2.9,-0.12043,7e-05,15.04336]
[1779556499827,39.97,75378.94,2.9,-0.12043,7e-05,15.04336]
[1779556505246,39.97,75383.17,2.9,-0.12015,7e-05,15.01925]
[1779556508032,39.97,75388.54,2.9,-0.11979,7e-05,14.98888]
[1779556510025,39.97,75388.57,2.9,-0.11979,7e-05,14.98882]
[1779556510049,39.97,75388.57,2.9,-0.11979,7e-05,14.98882]
[1779556515155,39.97,75392.71,2.9,-0.11952,7e-05,14.96563]
[1779556521336,39.97,75392.67,2.9,-0.11953,7e-05,14.96636]
[1779556527044,39.97,75388.72,2.9,-0.11979,7e-05,14.98917]
[1779556529700,39.97,75391.84,2.9,-0.11959,7e-05,14.9715]
[1779556535100,39.98,75398.48,2.9,-0.11913,7e-05,14.93115]
[1779556537534,39.98,75398.48,2.9,-0.11913,7e-05,14.93115]
[1779556539907,39.98,75398.71,2.9,-0.11912,7e-05,14.93033]
[1779556545170,39.98,75399.06,2.9,-0.11911,7e-05,14.92906]
[1779556546091,39.98,75399.06,2.9,-0.11911,7e-05,14.92906]
[1779556548153,39.98,75399.06,2.9,-0.11911,7e-05,14.92918]
[1779556554504,39.98,75399.88,2.9,-0.11906,7e-05,14.92503]
[1779556560275,39.98,75400.06,2.9,-0.11906,7e-05,14.92531]
[1779556565310,39.98,75400.29,2.9,-0.11905,7e-05,14.92468]
[1779556572358,39.99,75401.03,2.9,-0.11901,7e-05,14.92143]
[1779556577747,39.99,75401.03,2.9,-0.11901,7e-05,14.92143]
[1779556578483,39.99,75401.03,2.9,-0.11902,7e-05,14.92229]
[1779556578620,39.99,75401.03,2.9,-0.11902,7e-05,14.92229]
[1779556579275,39.99,75411.43,2.9,-0.11834,7e-05,14.86354]
[1779556579625,39.99,75411.43,2.9,-0.11834,7e-05,14.86354]
[1779556579721,39.99,75415.97,2.9,-0.11804,7e-05,14.83783]
[1779556580592,39.99,75415.97,2.9,-0.11804,7e-05,14.83783]
[1779556580876,39.99,75416.43,2.9,-0.11801,7e-05,14.83547]
[1779556581721,39.99,75416.43,2.9,-0.11801,7e-05,14.83547]
[1779556581754,39.99,75417.63,2.9,-0.11794,7e-05,14.82893]
[1779556585962,39.99,75418.39,2.9,-0.11789,7e-05,14.82468]
[1779556586457,39.99,75418.17,2.9,-0.1179,7e-05,14.82595]
[1779556587154,39.99,75418.17,2.9,-0.1179,7e-05,14.82595]
[1779556587463,39.99,75419.0,2.9,-0.11785,7e-05,14.82153]
[1779556592498,39.99,75420.7,2.9,-0.11772,7e-05,14.80876]
[1779556594475,39.99,75421.32,2.9,-0.11768,7e-05,14.80531]
[1779556594513,39.99,75420.92,2.9,-0.11771,7e-05,14.80764]
[1779556597051,39.99,75421.19,2.9,-0.11769,7e-05,14.80674]
[1779556597806,39.99,75421.19,2.9,-0.11769,7e-05,14.80674]
[1779556604583,40.0,75423.73,2.9,-0.11755,7e-05,14.79472]
[1779556605870,40.0,75423.73,2.9,-0.11755,7e-05,14.79472]
[1779556606567,40.0,75424.56,2.9,-0.1175,7e-05,14.79035]
[1779556606859,40.0,75424.56,2.9,-0.1175,7e-05,14.79035]
[1779556606870,40.0,75424.22,2.9,-0.11753,7e-05,14.79269]
[1779556612644,40.0,75424.64,2.9,-0.11752,7e-05,14.7917]
[1779556617674,40.0,75424.24,2.9,-0.11756,7e-05,14.79532]
[1779556622709,40.01,75421.26,2.9,-0.11777,7e-05,14.81352]
[1779556629851,40.01,75421.22,2.9,-0.11778,7e-05,14.81449]
[1779556635518,40.01,75421.85,2.9,-0.11777,7e-05,14.81334]
[1779556640835,40.01,75418.43,2.9,-0.11801,7e-05,14.8339]
[1779556646877,40.02,75417.78,2.9,-0.11806,7e-05,14.83862]
[1779556652544,40.02,75417.86,2.9,-0.11806,7e-05,14.83881]
[1779556657007,40.02,75412.93,2.9,-0.11837,7e-05,14.86412]
[1779556658847,40.02,75412.65,2.9,-0.11839,7e-05,14.86584]
[1779556660340,40.02,75395.43,2.9,-0.11954,7e-05,14.9636]
[1779556667009,40.02,75394.16,2.9,-0.11962,7e-05,14.97069]
[1779556667110,40.02,75394.16,2.9,-0.11962,7e-05,14.9706]
[1779556672672,40.02,75394.06,2.9,-0.11963,7e-05,14.97118]
[1779556672674,40.02,75394.06,2.9,-0.11963,7e-05,14.97118]
[1779556678096,40.02,75388.34,2.9,-0.12001,7e-05,15.00356]
[1779556683131,40.02,75386.61,2.9,-0.12012,7e-05,15.01319]
[1779556684018,40.02,75386.61,2.9,-0.12012,7e-05,15.01319]
[1779556689173,40.02,75377.69,2.9,-0.12071,7e-05,15.06336]
[1779556694208,40.02,75375.67,2.9,-0.12084,7e-05,15.07427]
[1779556699243,40.02,75373.39,2.9,-0.12098,7e-05,15.08658]
[1779556704278,40.01,75374.26,2.9,-0.12092,7e-05,15.08099]
[1779556709313,40.01,75376.65,2.9,-0.12075,7e-05,15.06685]
[1779556716364,40.01,75376.58,2.9,-0.12073,7e-05,15.06324]
[1779556722406,40.01,75376.53,2.9,-0.12072,7e-05,15.06302]
[1779556727441,40.01,75376.52,2.9,-0.12072,7e-05,15.06269]
[1779556732476,40.01,75377.38,2.9,-0.12066,7e-05,15.05743]
[1779556737511,40.01,75377.68,2.9,-0.12064,7e-05,15.0554]
[1779556742546,40.01,75376.44,2.9,-0.12072,7e-05,15.06214]
[1779556743799,40.01,75376.44,2.9,-0.12072,7e-05,15.06214]
[1779556750621,40.01,75377.37,2.9,-0.12065,7e-05,15.05633]
[1779556753469,40.01,75381.62,2.9,-0.12036,7e-05,15.03207]
[1779556760691,40.01,75385.27,2.9,-0.12012,7e-05,15.01131]
[1779556765726,40.01,75379.41,2.9,-0.12051,7e-05,15.04452]
[1779556770761,40.01,75378.78,2.9,-0.12055,7e-05,15.04779]
[1779556772408,40.01,75378.64,2.9,-0.12053,7e-05,15.04516]
[1779556774485,40.01,75379.05,2.9,-0.12051,7e-05,15.04277]
[1779556777593,40.01,75379.4,2.9,-0.12048,7e-05,15.04055]
[1779556782845,40.0,75380.12,2.9,-0.12043,7e-05,15.03615]
[1779556788887,40.0,75380.15,2.9,-0.12042,7e-05,15.03569]
[1779556789128,40.0,75380.15,2.9,-0.12042,7e-05,15.03569]
[1779556791806,40.0,75379.74,2.9,-0.12045,7e-05,15.03792]
[1779556797950,40.0,75379.77,2.9,-0.12044,7e-05,15.03733]
[1779556802993,40.0,75379.87,2.9,-0.12043,7e-05,15.03651]
[1779556803165,40.0,75379.87,2.9,-0.12043,7e-05,15.03651]
[1779556809035,40.0,75379.78,2.9,-0.12043,7e-05,15.03673]
[1779556819106,40.0,75379.78,2.9,-0.12043,7e-05,15.03623]
[1779556825148,40.0,75374.76,2.9,-0.12076,7e-05,15.06446]
[1779556827273,40.0,75363.77,2.9,-0.1215,7e-05,15.12668]
[1779556827283,40.0,75363.77,2.9,-0.1215,7e-05,15.12668]
[1779556828061,40.0,75363.77,2.9,-0.1215,7e-05,15.12676]
[1779556833204,40.0,75355.25,2.9,-0.12205,7e-05,15.17195]
[1779556842004,40.0,75355.89,2.9,-0.12201,7e-05,15.16844]
[1779556842019,40.0,75355.89,2.9,-0.12201,7e-05,15.16844]
[1779556847837,40.0,75353.64,2.9,-0.12217,7e-05,15.18164]
[1779556852987,40.0,75354.0,2.9,-0.12214,7e-05,15.17981]
[1779556852989,40.0,75354.0,2.9,-0.12214,7e-05,15.17981]
[1779556857776,40.0,75354.58,2.9,-0.12211,7e-05,15.17675]
[1779556862859,40.0,75354.44,2.9,-0.12212,7e-05,15.17779]
[1779556865069,40.0,75354.19,2.9,-0.12214,7e-05,15.1793]
[1779556870463,40.0,75365.5,2.9,-0.12138,7e-05,15.1157]
[1779556873242,40.01,75365.62,2.9,-0.12138,7e-05,15.11531]
[1779556874021,40.01,75365.62,2.9,-0.12138,7e-05,15.11531]
[1779556874026,40.01,75365.62,2.9,-0.12138,7e-05,15.11531]
[1779556874122,40.01,75365.64,2.9,-0.12138,7e-05,15.11548]
[1779556878146,40.01,75365.66,2.9,-0.12138,7e-05,15.11536]
[1779556878934,40.0,75370.57,2.9,-0.12105,7e-05,15.08703]
[1779556880227,40.0,75371.37,2.9,-0.12099,7e-05,15.08252]
[1779556880535,40.0,75371.62,2.9,-0.12098,7e-05,15.08114]
[1779556885831,40.0,75369.08,2.9,-0.12114,7e-05,15.09538]
[1779556886394,40.0,75369.38,2.9,-0.12112,7e-05,15.09351]
[1779556887036,40.0,75369.4,2.9,-0.12112,7e-05,15.09341]
[1779556892619,40.01,75371.04,2.9,-0.12099,7e-05,15.08117]
[1779556895328,40.01,75370.67,2.9,-0.12102,7e-05,15.08348]
[1779556895640,40.01,75371.82,2.9,-0.12094,7e-05,15.07705]
[1779556900675,40.01,75371.72,2.9,-0.12095,7e-05,15.07734]
[1779556905711,40.0,75370.47,2.9,-0.12103,7e-05,15.08414]
[1779556907067,40.0,75370.47,2.9,-0.12103,7e-05,15.08414]
[1779556907160,40.0,75368.83,2.9,-0.12114,7e-05,15.09332]
[1779556907654,40.0,75368.83,2.9,-0.12114,7e-05,15.09332]
[1779556907702,40.0,75368.83,2.9,-0.12114,7e-05,15.09332]
[1779556908733,40.0,75351.59,2.9,-0.1223,7e-05,15.19146]
[1779556913768,40.0,75350.58,2.9,-0.12236,7e-05,15.19688]
[1779556918803,40.0,75349.7,2.9,-0.12242,7e-05,15.20155]
[1779556923039,40.0,75351.12,2.9,-0.12232,7e-05,15.19325]
[1779556925595,40.0,75358.91,2.9,-0.12179,7e-05,15.1488]
[1779556925597,40.0,75358.91,2.9,-0.12179,7e-05,15.1488]
[1779556925852,40.0,75361.13,2.9,-0.12164,7e-05,15.13618]
[1779556926441,40.0,75361.13,2.9,-0.12164,7e-05,15.13618]
[1779556932901,40.0,75363.86,2.9,-0.12145,7e-05,15.11988]
[1779556937115,40.0,75363.86,2.9,-0.12145,7e-05,15.11988]
[1779556939719,40.0,75350.2,2.9,-0.12237,7e-05,15.19699]
[1779556939818,40.0,75350.2,2.9,-0.12237,7e-05,15.19699]
[1779556940137,40.0,75349.57,2.9,-0.12241,7e-05,15.20038]
[1779556942970,40.0,75334.22,2.9,-0.12344,7e-05,15.28755]
[1779556947218,40.0,75341.99,2.9,-0.12291,7e-05,15.24263]
[1779556957230,39.99,75343.77,2.9,-0.12275,7e-05,15.22759]
[1779556964042,39.99,75346.37,2.9,-0.12256,7e-05,15.21193]
[1779556969155,39.99,75347.79,2.9,-0.12246,7e-05,15.20284]
[1779556974193,39.99,75341.98,2.9,-0.12284,7e-05,15.23541]
[1779556979225,39.99,75337.58,2.9,-0.12313,7e-05,15.25938]
[1779556985267,39.98,75338.76,2.9,-0.12304,7e-05,15.25155]
[1779556990302,39.98,75337.84,2.9,-0.12309,7e-05,15.25591]
[1779556997351,39.98,75337.67,2.9,-0.12309,7e-05,15.25566]
[1779557003393,39.98,75337.82,2.9,-0.12306,7e-05,15.25377]
[1779557008428,39.98,75337.79,2.9,-0.12306,7e-05,15.25309]
[1779557016484,39.97,75338.61,2.9,-0.12296,7e-05,15.24371]
[1779557021519,39.97,75339.29,2.9,-0.12291,7e-05,15.23909]
[1779557026542,39.97,75339.42,2.9,-0.12289,7e-05,15.23763]
[1779557032599,39.97,75340.59,2.9,-0.1228,7e-05,15.2301]
[1779557037634,39.97,75340.5,2.9,-0.1228,7e-05,15.22998]
[1779557042669,39.97,75340.07,2.9,-0.12282,7e-05,15.23175]
[1779557047877,39.97,75340.54,2.9,-0.12278,7e-05,15.22853]
[1779557053518,39.96,75341.17,2.9,-0.12273,7e-05,15.22416]
[1779557059808,39.96,75341.98,2.9,-0.12267,7e-05,15.2188]
[1779557062707,39.96,75342.94,2.9,-0.1226,7e-05,15.21296]
[1779557062746,39.96,75342.94,2.9,-0.1226,7e-05,15.21296]
[1779557062807,39.96,75342.94,2.9,-0.1226,7e-05,15.21296]
[1779557062809,39.96,75346.89,2.9,-0.12233,7e-05,15.19032]
[1779557065053,39.96,75351.17,2.9,-0.12204,7e-05,15.16596]
[1779557069004,39.96,75354.19,2.9,-0.12184,7e-05,15.1491]
[1779557069005,39.96,75354.19,2.9,-0.12184,7e-05,15.1491]
[1779557069075,39.96,75354.32,2.9,-0.12183,7e-05,15.14847]
[1779557069910,39.96,75354.32,2.9,-0.12183,7e-05,15.14847]
[1779557072486,39.96,75355.52,2.9,-0.12173,7e-05,15.13801]
[1779557072822,39.96,75355.52,2.9,-0.12173,7e-05,15.13801]
[1779557080935,39.96,75356.55,2.9,-0.12165,7e-05,15.13119]
[1779557085431,39.96,75356.63,2.9,-0.12164,7e-05,15.13044]
[1779557087642,39.96,75357.63,2.9,-0.12157,7e-05,15.12446]
[1779557090667,39.96,75359.45,2.9,-0.12144,7e-05,15.11387]
[1779557095889,39.96,75358.1,2.9,-0.12153,7e-05,15.12124]
[1779557101076,39.96,75358.07,2.9,-0.12153,7e-05,15.12102]
[1779557106111,39.96,75361.36,2.9,-0.1213,7e-05,15.102]
[1779557106445,39.96,75361.36,2.9,-0.1213,7e-05,15.102]
[1779557112153,39.96,75363.16,2.9,-0.12118,7e-05,15.09157]
[1779557117188,39.96,75363.27,2.9,-0.12117,7e-05,15.09085]
[1779557123231,39.96,75361.52,2.9,-0.12129,7e-05,15.10065]
[1779557130280,39.96,75361.63,2.9,-0.12128,7e-05,15.09979]
[1779557130470,39.96,75361.63,2.9,-0.12128,7e-05,15.09979]
[1779557136323,39.95,75361.36,2.9,-0.12127,7e-05,15.09769]
[1779557141357,39.95,75361.64,2.9,-0.12125,7e-05,15.09589]
[1779557143790,39.95,75360.76,2.9,-0.12131,7e-05,15.10082]
[1779557144379,39.95,75360.81,2.9,-0.12131,7e-05,15.1006]
[1779557150421,39.96,75361.28,2.9,-0.12128,7e-05,15.09833]
[1779557155456,39.96,75361.2,2.9,-0.12129,7e-05,15.09913]
[1779557160491,39.96,75360.02,2.9,-0.12137,7e-05,15.10616]
[1779557165526,39.96,75359.46,2.9,-0.12141,7e-05,15.10964]
[1779557170561,39.96,75355.1,2.9,-0.12171,7e-05,15.13474]
[1779557172786,39.96,75355.01,2.9,-0.12171,7e-05,15.13527]
[1779557178617,39.96,75354.8,2.9,-0.12173,7e-05,15.13663]
[1779557186339,39.96,75354.92,2.9,-0.12172,7e-05,15.13606]
[1779557191712,39.96,75355.24,2.9,-0.12168,7e-05,15.13118]
[1779557197754,39.96,75355.24,2.9,-0.12169,7e-05,15.13144]
[1779557202789,39.96,75358.79,2.9,-0.12145,7e-05,15.11146]
[1779557208831,39.96,75359.65,2.9,-0.1214,7e-05,15.10706]
[1779557213867,39.96,75353.24,2.9,-0.12183,7e-05,15.14381]
[1779557218902,39.96,75352.73,2.9,-0.12187,7e-05,15.14677]
[1779557220395,39.96,75352.73,2.9,-0.12187,7e-05,15.14677]
[1779557220493,39.96,75352.76,2.9,-0.12187,7e-05,15.1466]
[1779557224521,39.96,75352.79,2.9,-0.12186,7e-05,15.1462]
[1779557224944,39.96,75352.61,2.9,-0.12187,7e-05,15.14698]
[1779557228644,39.96,75352.27,2.9,-0.12189,7e-05,15.14886]
[1779557228972,39.96,75352.47,2.9,-0.12188,7e-05,15.1477]
[1779557233856,39.96,75352.44,2.9,-0.12188,7e-05,15.14748]
[1779557234438,39.96,75350.64,2.9,-0.122,7e-05,15.15754]
[1779557239937,39.96,75346.02,2.9,-0.12231,7e-05,15.18401]
[1779557245087,39.96,75343.42,2.9,-0.12249,7e-05,15.19894]
[1779557250122,39.96,75344.53,2.9,-0.12241,7e-05,15.19271]
[1779557255156,39.96,75344.91,2.9,-0.12237,7e-05,15.18731]
[1779557260191,39.96,75344.73,2.9,-0.12238,7e-05,15.18851]
[1779557266234,39.96,75345.25,2.9,-0.12235,7e-05,15.18574]
[1779557271269,39.96,75345.89,2.9,-0.12231,7e-05,15.18232]
[1779557276304,39.96,75347.57,2.9,-0.1222,7e-05,15.17304]
[1779557281339,39.96,75347.5,2.9,-0.12221,7e-05,15.17377]
[1779557287381,39.96,75353.12,2.9,-0.12183,7e-05,15.14222]
[1779557288323,39.96,75353.12,2.9,-0.12183,7e-05,15.14222]
[1779557288388,39.96,75353.16,2.9,-0.12183,7e-05,15.14209]
[1779557289426,39.96,75353.16,2.9,-0.12183,7e-05,15.14209]
[1779557295299,39.96,75353.79,2.9,-0.12178,7e-05,15.13821]
[1779557300639,39.96,75357.28,2.9,-0.12154,7e-05,15.11772]
[1779557302530,39.96,75357.8,2.9,-0.12151,7e-05,15.1147]
[1779557304970,39.96,75358.1,2.9,-0.12148,7e-05,15.11285]
[1779557311550,39.96,75358.04,2.9,-0.12146,7e-05,15.10951]
[1779557315739,39.96,75358.04,2.9,-0.12146,7e-05,15.10951]
[1779557317858,39.96,75358.15,2.9,-0.12145,7e-05,15.10866]
[1779557320971,39.96,75360.13,2.9,-0.12132,7e-05,15.09729]
[1779557326655,39.96,75360.79,2.9,-0.12127,7e-05,15.09346]
[1779557328562,39.96,75361.85,2.9,-0.1212,7e-05,15.08741]
[1779557328942,39.96,75361.85,2.9,-0.1212,7e-05,15.08741]
[1779557331809,39.96,75363.92,2.9,-0.12106,7e-05,15.07566]
[1779557332851,39.96,75363.96,2.9,-0.12106,7e-05,15.07545]
[1779557334516,39.96,75364.06,2.9,-0.12105,7e-05,15.07489]
[1779557336903,39.96,75364.29,2.9,-0.12104,7e-05,15.07361]
[1779557337759,39.96,75364.56,2.9,-0.12102,7e-05,15.0721]
[1779557343774,39.96,75366.42,2.9,-0.1209,7e-05,15.06169]
[1779557348809,39.96,75366.62,2.9,-0.12089,7e-05,15.06066]
[1779557351570,39.96,75366.58,2.9,-0.12089,7e-05,15.06091]
[1779557357892,39.96,75364.76,2.9,-0.12101,7e-05,15.07126]
[1779557358671,39.96,75364.76,2.9,-0.12101,7e-05,15.07126]
[1779557359143,39.96,75364.52,2.9,-0.12103,7e-05,15.07262]
[1779557359297,39.96,75364.52,2.9,-0.12103,7e-05,15.07262]
[1779557359515,39.96,75364.52,2.9,-0.12103,7e-05,15.07262]
[1779557359553,39.96,75379.77,2.9,-0.12001,7e-05,14.98595]
[1779557359759,39.96,75379.77,2.9,-0.12001,7e-05,14.98595]
[1779557360460,39.96,75379.77,2.9,-0.12001,7e-05,14.98595]
[1779557360688,39.96,75406.21,2.9,-0.11825,7e-05,14.83596]
[1779557361657,39.96,75406.21,2.9,-0.11825,7e-05,14.83596]
[1779557363265,39.96,75407.93,2.9,-0.11814,7e-05,14.82628]
[1779557364464,39.96,75408.17,2.9,-0.11812,7e-05,14.825]
[1779557370714,39.96,75407.71,2.9,-0.11816,7e-05,14.82808]
[1779557374005,39.96,75405.41,2.9,-0.11829,7e-05,14.83791]
[1779557374083,39.96,75398.55,2.9,-0.11874,7e-05,14.87684]
[1779557374777,39.96,75398.55,2.9,-0.11874,7e-05,14.87684]
[1779557380029,39.96,75392.89,2.9,-0.11913,7e-05,14.90979]
[1779557385064,39.97,75392.63,2.9,-0.11915,7e-05,14.91186]
[1779557389353,39.97,75392.75,2.9,-0.11915,7e-05,14.91151]
[1779557390531,39.97,75392.75,2.9,-0.11915,7e-05,14.91163]
[1779557390816,39.97,75392.75,2.9,-0.11915,7e-05,14.91185]
[1779557395845,39.97,75397.03,2.9,-0.11887,7e-05,14.88801]
[1779557401176,39.97,75396.94,2.9,-0.11889,7e-05,14.88937]
[1779557406211,39.97,75398.74,2.9,-0.11878,7e-05,14.87985]
[1779557407858,39.97,75400.31,2.9,-0.11867,7e-05,14.87109]
[1779557411398,39.97,75404.67,2.9,-0.11839,7e-05,14.84691]
[1779557411462,39.97,75408.09,2.9,-0.11817,7e-05,14.82772]
[1779557415508,39.97,75411.65,2.9,-0.11793,7e-05,14.8076]
[1779557420944,39.97,75405.3,2.9,-0.11835,7e-05,14.8437]
[1779557423467,39.97,75404.2,2.9,-0.11843,7e-05,14.84984]
[1779557423644,39.97,75404.2,2.9,-0.11843,7e-05,14.84984]
[1779557429372,39.97,75413.47,2.9,-0.11781,7e-05,14.79705]
[1779557430534,39.97,75413.47,2.9,-0.11781,7e-05,14.79705]
[1779557430706,39.97,75413.47,2.9,-0.11781,7e-05,14.79705]
[1779557434084,39.97,75413.64,2.9,-0.11778,7e-05,14.79282]
[1779557437781,39.97,75415.23,2.9,-0.11768,7e-05,14.78399]
[1779557445484,39.97,75415.51,2.9,-0.11766,7e-05,14.7829]
[1779557450519,39.97,75412.37,2.9,-0.11787,7e-05,14.80105]
[1779557451105,39.97,75412.37,2.9,-0.11787,7e-05,14.80105]
[1779557453183,39.97,75410.13,2.9,-0.11802,7e-05,14.81386]
[1779557458574,39.97,75402.9,2.9,-0.1185,7e-05,14.85478]
[1779557460650,39.97,75406.87,2.9,-0.11824,7e-05,14.83224]
[1779557460713,39.97,75406.87,2.9,-0.11824,7e-05,14.83224]
[1779557461300,39.97,75409.02,2.9,-0.11809,7e-05,14.81998]
[1779557461328,39.97,75409.02,2.9,-0.11809,7e-05,14.81998]
[1779557461597,39.97,75413.18,2.9,-0.11782,7e-05,14.79642]
[1779557463767,39.97,75413.95,2.9,-0.11777,7e-05,14.79181]
[1779557464445,39.97,75415.28,2.9,-0.11768,7e-05,14.78407]
[1779557466120,39.97,75416.12,2.9,-0.11762,7e-05,14.77893]
[1779557467202,39.97,75416.1,2.9,-0.11761,7e-05,14.77869]
[1779557467228,39.97,75416.1,2.9,-0.11761,7e-05,14.77869]
[1779557470191,39.97,75417.36,2.9,-0.11753,7e-05,14.77108]
[1779557476702,39.97,75417.93,2.9,-0.11748,7e-05,14.76687]
[1779557481738,39.97,75419.19,2.9,-0.11739,7e-05,14.75915]
[1779557487496,39.97,75419.84,2.9,-0.11734,7e-05,14.75505]
[1779557487497,39.97,75419.84,2.9,-0.11734,7e-05,14.75505]
[1779557488368,39.97,75421.15,2.9,-0.11725,7e-05,14.74744]
[1779557489048,39.97,75421.74,2.9,-0.11721,7e-05,14.74402]
[1779557494829,39.97,75425.15,2.9,-0.11696,7e-05,14.72106]
[1779557497181,39.97,75425.25,2.9,-0.11696,7e-05,14.72045]
[1779557500494,39.96,75421.43,2.9,-0.1172,7e-05,14.74149]
[1779557505906,39.96,75423.61,2.9,-0.11704,7e-05,14.72717]
[1779557510418,39.96,75423.14,2.9,-0.11706,7e-05,14.729]
[1779557515975,39.96,75423.9,2.9,-0.11699,7e-05,14.72297]
[1779557521014,39.95,75423.9,2.9,-0.11697,7e-05,14.72175]
[1779557526049,39.95,75419.81,2.9,-0.11723,7e-05,14.74363]
[1779557529401,39.95,75419.67,2.9,-0.11723,7e-05,14.74387]
[1779557534228,39.95,75418.98,2.9,-0.11726,7e-05,14.74666]
[1779557536198,39.95,75414.22,2.9,-0.11757,7e-05,14.77293]
[1779557536614,39.95,75414.22,2.9,-0.11757,7e-05,14.77293]
[1779557542522,39.94,75412.74,2.9,-0.11766,7e-05,14.78027]
[1779557547787,39.94,75412.74,2.9,-0.11765,7e-05,14.78009]
[1779557548425,39.94,75412.67,2.9,-0.11765,7e-05,14.77939]
[1779557548580,39.94,75412.67,2.9,-0.11765,7e-05,14.77939]
[1779557549469,39.94,75412.67,2.9,-0.11765,7e-05,14.77939]
[1779557549897,39.94,75410.41,2.9,-0.11779,7e-05,14.79201]
[1779557550123,39.94,75410.41,2.9,-0.11779,7e-05,14.79201]
[1779557550435,39.94,75410.41,2.9,-0.11779,7e-05,14.79201]
[1779557550776,39.94,75410.41,2.9,-0.11779,7e-05,14.79201]
[1779557551501,39.94,75409.34,2.9,-0.11786,7e-05,14.79766]
[1779557551841,39.94,75409.34,2.9,-0.11786,7e-05,14.79766]
[1779557552380,39.94,75409.2,2.9,-0.11785,7e-05,14.79508]
[1779557555964,39.94,75409.5,2.9,-0.11782,7e-05,14.79254]
[1779557563255,39.94,75409.5,2.9,-0.11781,7e-05,14.79233]
[1779557567088,39.93,75409.5,2.9,-0.11779,7e-05,14.79016]
[1779557569291,39.93,75409.5,2.9,-0.11778,7e-05,14.78943]
[1779557573886,39.93,75409.57,2.9,-0.11776,7e-05,14.78791]
[1779557573922,39.93,75410.85,2.9,-0.11767,7e-05,14.77993]
[1779557579426,39.93,75415.86,2.9,-0.11733,7e-05,14.75034]
[1779557580964,39.93,75416.24,2.9,-0.1173,7e-05,14.74804]
[1779557587539,39.92,75411.81,2.9,-0.11758,7e-05,14.77227]
[1779557590442,39.92,75409.33,2.9,-0.11774,7e-05,14.78578]
[1779557591830,39.92,75407.39,2.9,-0.11787,7e-05,14.79657]
[1779557598559,39.92,75401.93,2.9,-0.11821,7e-05,14.82568]
[1779557603593,39.92,75401.6,2.9,-0.11822,7e-05,14.82637]
[1779557612656,39.91,75401.65,2.9,-0.11817,7e-05,14.82075]
[1779557617692,39.91,75401.68,2.9,-0.11815,7e-05,14.81959]
[1779557622727,39.91,75402.94,2.9,-0.11806,7e-05,14.81149]
[1779557623156,39.91,75402.94,2.9,-0.11806,7e-05,14.81149]
[1779557628761,39.91,75403.01,2.9,-0.11804,7e-05,14.80944]
[1779557629830,39.9,75405.61,2.9,-0.11786,7e-05,14.79397]
[1779557635819,39.9,75413.73,2.9,-0.1173,7e-05,14.74592]
[1779557640854,39.9,75414.57,2.9,-0.11723,7e-05,14.73983]
[1779557644267,39.9,75414.79,2.9,-0.11721,7e-05,14.73806]
[1779557644721,39.9,75414.79,2.9,-0.11721,7e-05,14.73806]
[1779557644882,39.9,75420.28,2.9,-0.11684,7e-05,14.70639]
[1779557649919,39.89,75417.64,2.9,-0.11699,7e-05,14.71954]
[1779557654363,39.89,75415.31,2.9,-0.11713,7e-05,14.73117]
[1779557659989,39.88,75414.37,2.9,-0.11717,7e-05,14.73424]
[1779557668045,39.88,75414.8,2.9,-0.1171,7e-05,14.72873]
[1779557673080,39.87,75415.85,2.9,-0.11699,7e-05,14.7175]
[1779557678115,39.87,75418.1,2.9,-0.11682,7e-05,14.70288]
[1779557683150,39.87,75421.4,2.9,-0.11659,7e-05,14.68243]
[1779557688185,39.86,75421.13,2.9,-0.11658,7e-05,14.68225]
[1779557691554,39.86,75421.13,2.9,-0.11658,7e-05,14.68225]
[1779557691668,39.86,75421.13,2.9,-0.11658,7e-05,14.68225]
[1779557691740,39.86,75421.13,2.9,-0.11657,7e-05,14.68121]
[1779557692595,39.86,75421.13,2.9,-0.11657,7e-05,14.68121]
[1779557692712,39.86,75405.17,2.9,-0.11762,7e-05,14.77149]
[1779557697545,39.86,75394.73,2.9,-0.1183,7e-05,14.82984]
[1779557697715,39.86,75394.73,2.9,-0.1183,7e-05,14.82984]
[1779557697982,39.86,75394.73,2.9,-0.1183,7e-05,14.82984]
[1779557698255,39.86,75380.3,2.9,-0.11926,7e-05,14.91139]
[1779557700675,39.86,75379.59,2.9,-0.1193,7e-05,14.91505]
[1779557702173,39.86,75383.35,2.9,-0.11904,7e-05,14.8929]
[1779557703497,39.86,75386.61,2.9,-0.11882,7e-05,14.87369]
[1779557704953,39.86,75389.47,2.9,-0.11863,7e-05,14.85743]
[1779557705575,39.85,75388.21,2.9,-0.1187,7e-05,14.86388]
[1779557706240,39.85,75386.85,2.9,-0.11879,7e-05,14.87161]
[1779557706791,39.85,75386.85,2.9,-0.11879,7e-05,14.87161]
[1779557712781,39.85,75382.61,2.9,-0.11905,7e-05,14.89355]
[1779557712911,39.85,75382.61,2.9,-0.11905,7e-05,14.89355]
[1779557716325,39.85,75381.3,2.9,-0.11912,7e-05,14.89956]
[1779557722037,39.84,75378.41,2.9,-0.11929,7e-05,14.91429]
[1779557728090,39.84,75379.0,2.9,-0.11923,7e-05,14.90883]
[1779557737925,39.83,75374.86,2.9,-0.11945,7e-05,14.92581]
[1779557741536,39.83,75374.89,2.9,-0.11943,7e-05,14.92387]
[1779557742964,39.83,75374.92,2.9,-0.11942,7e-05,14.92335]
[1779557745942,39.83,75374.7,2.9,-0.11942,7e-05,14.92356]
[1779557749653,39.82,75373.49,2.9,-0.11949,7e-05,14.92908]
[1779557749728,39.82,75373.49,2.9,-0.11949,7e-05,14.92908]
[1779557750444,39.82,75372.62,2.9,-0.11954,7e-05,14.93369]
[1779557751069,39.82,75372.62,2.9,-0.11954,7e-05,14.93369]
[1779557751893,39.82,75370.03,2.9,-0.11971,7e-05,14.94811]
[1779557752070,39.82,75370.03,2.9,-0.11971,7e-05,14.94811]
[1779557752074,39.82,75370.03,2.9,-0.11971,7e-05,14.94811]
[1779557752363,39.82,75369.64,2.9,-0.11973,7e-05,14.94959]
[1779557752496,39.82,75369.64,2.9,-0.11973,7e-05,14.94959]
[1779557756133,39.82,75366.73,2.9,-0.11991,7e-05,14.96502]
[1779557759820,39.82,75365.97,2.9,-0.11995,7e-05,14.9682]
[1779557762418,39.81,75364.62,2.9,-0.12003,7e-05,14.97473]
[1779557764821,39.81,75367.97,2.9,-0.11979,7e-05,14.95486]
[1779557766631,39.81,75367.96,2.9,-0.11979,7e-05,14.95421]
[1779557770281,39.81,75367.88,2.9,-0.11978,7e-05,14.95328]
[1779557777887,39.81,75367.76,2.9,-0.11977,7e-05,14.9526]
[1779557777888,39.81,75367.76,2.9,-0.11977,7e-05,14.9526]
[1779557783868,39.8,75367.57,2.9,-0.11974,7e-05,14.95034]
[1779557791832,39.8,75367.42,2.9,-0.11974,7e-05,14.95022]
[1779557797967,39.79,75367.4,2.9,-0.11968,7e-05,14.94344]
[1779557800717,39.79,75368.09,2.9,-0.11962,7e-05,14.93856]
[1779557806023,39.78,75368.15,2.9,-0.1196,7e-05,14.9364]
[1779557807592,39.78,75368.2,2.9,-0.11959,7e-05,14.93582]
[1779557810604,39.78,75370.35,2.9,-0.11945,7e-05,14.92324]
[1779557812972,39.78,75370.47,2.9,-0.11943,7e-05,14.92228]
[1779557816457,39.78,75370.78,2.9,-0.1194,7e-05,14.91951]
[1779557819465,39.78,75364.49,2.9,-0.11982,7e-05,14.95495]
[1779557822613,39.78,75358.42,2.9,-0.12022,7e-05,14.98889]
[1779557823442,39.78,75357.8,2.9,-0.12026,7e-05,14.99204]
[1779557824404,39.78,75358.41,2.9,-0.12021,7e-05,14.98828]
[1779557830191,39.77,75357.83,2.9,-0.12022,7e-05,14.98917]
[1779557836053,39.77,75353.81,2.9,-0.12047,7e-05,15.01048]
[1779557836063,39.77,75353.81,2.9,-0.12047,7e-05,15.01048]
[1779557841552,39.76,75350.1,2.9,-0.1207,7e-05,15.02956]
[1779557847310,39.76,75344.37,2.9,-0.12106,7e-05,15.06002]
[1779557852345,39.76,75342.3,2.9,-0.12116,7e-05,15.06676]
[1779557857380,39.75,75343.18,2.9,-0.12108,7e-05,15.06003]
[1779557862981,39.75,75342.95,2.9,-0.12109,7e-05,15.06036]
[1779557868594,39.75,75342.93,2.9,-0.12106,7e-05,15.05824]
[1779557869826,39.75,75343.0,2.9,-0.12105,7e-05,15.05753]
[1779557870540,39.75,75342.52,2.9,-0.12108,7e-05,15.05997]
[1779557871543,39.74,75342.52,2.9,-0.12108,7e-05,15.05966]
[1779557878530,39.74,75345.26,2.9,-0.12087,7e-05,15.04161]
[1779557883564,39.74,75347.55,2.9,-0.1207,7e-05,15.02718]
[1779557888599,39.73,75341.48,2.9,-0.12109,7e-05,15.06054]
[1779557889911,39.73,75341.48,2.9,-0.12109,7e-05,15.06054]
[1779557895648,39.73,75340.56,2.9,-0.12113,7e-05,15.0637]
[1779557900684,39.73,75340.83,2.9,-0.12109,7e-05,15.06066]
[1779557906039,39.72,75340.56,2.9,-0.1211,7e-05,15.06104]
[1779557912300,39.72,75338.72,2.9,-0.12121,7e-05,15.0701]
[1779557912358,39.72,75338.72,2.9,-0.12121,7e-05,15.0701]
[1779557913427,39.72,75339.23,2.9,-0.12114,7e-05,15.0629]
[1779557919817,39.72,75338.57,2.9,-0.12116,7e-05,15.06464]
[1779557924851,39.71,75338.55,2.9,-0.12115,7e-05,15.06334]
[1779557925876,39.71,75338.55,2.9,-0.12115,7e-05,15.06334]
[1779557925883,39.71,75338.55,2.9,-0.12115,7e-05,15.06334]
[1779557925962,39.71,75338.66,2.9,-0.12114,7e-05,15.06243]
[1779557933915,39.71,75334.31,2.9,-0.12142,7e-05,15.08646]
[1779557938950,39.71,75345.19,2.9,-0.12068,7e-05,15.02371]
[1779557939687,39.71,75345.19,2.9,-0.12068,7e-05,15.02371]
[1779557940390,39.71,75345.29,2.9,-0.12067,7e-05,15.02313]
[1779557941218,39.71,75345.29,2.9,-0.12067,7e-05,15.02313]
[1779557941224,39.71,75345.36,2.9,-0.12066,7e-05,15.02254]
[1779557942572,39.71,75347.2,2.9,-0.12054,7e-05,15.01201]
[1779557945554,39.71,75353.05,2.9,-0.12014,7e-05,14.97765]
[1779557948485,39.71,75353.76,2.9,-0.12008,7e-05,14.97264]
[1779557955062,39.7,75354.66,2.9,-0.12,7e-05,14.96635]
[1779557962111,39.7,75354.21,2.9,-0.12002,7e-05,14.96808]
[1779557967146,39.7,75354.6,2.9,-0.11999,7e-05,14.96527]
[1779557972220,39.7,75354.64,2.9,-0.11996,7e-05,14.96098]
[1779557978039,39.7,75346.36,2.9,-0.12051,7e-05,15.00773]
[1779557983261,39.7,75345.84,2.9,-0.12053,7e-05,15.00964]
[1779557986359,39.7,75345.36,2.9,-0.12056,7e-05,15.01203]
[1779557986534,39.69,75345.33,2.9,-0.12056,7e-05,15.01202]
[1779557987644,39.69,75345.2,2.9,-0.12057,7e-05,15.01258]
[1779557989241,39.69,75345.41,2.9,-0.12055,7e-05,15.01119]
[1779557989325,39.69,75345.41,2.9,-0.12055,7e-05,15.01119]
[1779557989621,39.69,75347.47,2.9,-0.12041,7e-05,14.99922]
[1779557989799,39.69,75347.47,2.9,-0.12041,7e-05,14.99922]
[1779557989817,39.69,75347.47,2.9,-0.12041,7e-05,14.99922]
[1779557990207,39.69,75347.47,2.9,-0.12041,7e-05,14.99922]
[1779557990247,39.69,75347.47,2.9,-0.12041,7e-05,14.99922]
[1779557990326,39.69,75374.57,2.9,-0.11859,7e-05,14.84424]
[1779557990458,39.69,75374.57,2.9,-0.11859,7e-05,14.84424]
[1779557990579,39.69,75374.57,2.9,-0.11859,7e-05,14.84424]
[1779557994623,39.69,75380.04,2.9,-0.11822,7e-05,14.81263]
[1779557998380,39.69,75379.08,2.9,-0.11828,7e-05,14.81797]
[1779558002700,39.69,75380.28,2.9,-0.1182,7e-05,14.81062]
[1779558002814,39.69,75380.28,2.9,-0.1182,7e-05,14.81062]
[1779558003023,39.69,75380.28,2.9,-0.1182,7e-05,14.81062]
[1779558003417,39.69,75362.51,2.9,-0.11939,7e-05,14.91205]
[1779558004417,39.69,75362.51,2.9,-0.11939,7e-05,14.91205]
[1779558004921,39.69,75359.08,2.9,-0.11961,7e-05,14.93143]
[1779558010466,39.69,75359.59,2.9,-0.11956,7e-05,14.92692]
[1779558013516,39.69,75359.07,2.9,-0.11959,7e-05,14.92937]
[1779558020875,39.68,75359.53,2.9,-0.11954,7e-05,14.92541]
[1779558021558,39.68,75359.53,2.9,-0.11953,7e-05,14.92462]
[1779558023892,39.68,75356.59,2.9,-0.11973,7e-05,14.94092]
[1779558029599,39.68,75354.1,2.9,-0.11987,7e-05,14.95296]
[1779558034634,39.67,75355.27,2.9,-0.11975,7e-05,14.94142]
[1779558039811,39.67,75355.22,2.9,-0.11974,7e-05,14.94057]
[1779558042548,39.67,75355.23,2.9,-0.11974,7e-05,14.94023]
[1779558047727,39.67,75355.25,2.9,-0.11973,7e-05,14.93916]
[1779558051049,39.67,75355.25,2.9,-0.11972,7e-05,14.93892]
[1779558058806,39.67,75360.16,2.9,-0.11937,7e-05,14.90888]
[1779558059969,39.67,75360.16,2.9,-0.11937,7e-05,14.90888]
[1779558060448,39.67,75360.16,2.9,-0.11937,7e-05,14.90888]
[1779558061505,39.66,75360.12,2.9,-0.11937,7e-05,14.90882]
[1779558061650,39.66,75360.12,2.9,-0.11937,7e-05,14.90882]
[1779558062530,39.66,75360.12,2.9,-0.11937,7e-05,14.90859]
[1779558062911,39.66,75360.12,2.9,-0.11937,7e-05,14.90859]
[1779558068995,39.66,75360.19,2.9,-0.11935,7e-05,14.90724]
[1779558075925,39.66,75359.62,2.9,-0.11938,7e-05,14.90966]
[1779558081967,39.66,75357.95,2.9,-0.11949,7e-05,14.91889]
[1779558082577,39.66,75357.95,2.9,-0.11949,7e-05,14.91889]
[1779558083581,39.66,75351.58,2.9,-0.11992,7e-05,14.95529]
[1779558089020,39.66,75350.13,2.9,-0.12001,7e-05,14.96283]
[1779558098084,39.66,75349.56,2.9,-0.12001,7e-05,14.96161]
[1779558103119,39.66,75347.4,2.9,-0.12015,7e-05,14.97334]
[1779558108282,39.65,75347.68,2.9,-0.12013,7e-05,14.97161]
[1779558116211,39.65,75347.72,2.9,-0.12011,7e-05,14.96983]
[1779558124217,39.65,75347.78,2.9,-0.1201,7e-05,14.969]
[1779558127823,39.65,75344.22,2.9,-0.12033,7e-05,14.98864]
[1779558133330,39.65,75341.29,2.9,-0.12052,7e-05,15.00473]
[1779558138365,39.65,75344.05,2.9,-0.12033,7e-05,14.98825]
[1779558143365,39.65,75344.3,2.9,-0.1203,7e-05,14.98628]
[1779558143793,39.65,75344.3,2.9,-0.1203,7e-05,14.98618]
[1779558144338,39.65,75344.3,2.9,-0.1203,7e-05,14.98618]
[1779558149441,39.64,75344.03,2.9,-0.12031,7e-05,14.98713]
[1779558159512,39.64,75344.03,2.9,-0.12028,7e-05,14.98289]
[1779558164547,39.64,75342.92,2.9,-0.12035,7e-05,14.98887]
[1779558171596,39.64,75344.1,2.9,-0.12027,7e-05,14.98159]
[1779558176631,39.64,75343.43,2.9,-0.12031,7e-05,14.9851]
[1779558184687,39.64,75343.4,2.9,-0.1203,7e-05,14.98475]
[1779558189722,39.64,75343.52,2.9,-0.12029,7e-05,14.9837]
[1779558195447,39.64,75339.86,2.9,-0.12054,7e-05,15.0044]
[1779558195861,39.64,75334.73,2.9,-0.12088,7e-05,15.03359]
[1779558196469,39.64,75334.73,2.9,-0.12088,7e-05,15.03359]
[1779558196862,39.64,75334.78,2.9,-0.12088,7e-05,15.03316]
[1779558197475,39.64,75334.78,2.9,-0.12088,7e-05,15.03316]
[1779558204479,39.64,75336.67,2.9,-0.12074,7e-05,15.02143]
[1779558211876,39.63,75338.55,2.9,-0.12058,7e-05,15.00612]
[1779558217918,39.63,75338.53,2.9,-0.12057,7e-05,15.00552]
[1779558222952,39.63,75344.98,2.9,-0.12013,7e-05,14.968]
[1779558227988,39.63,75344.66,2.9,-0.12014,7e-05,14.96955]
[1779558233025,39.63,75344.75,2.9,-0.12014,7e-05,14.96879]
[1779558238060,39.63,75342.11,2.9,-0.12031,7e-05,14.9837]
[1779558243095,39.63,75342.71,2.9,-0.12027,7e-05,14.97997]
[1779558248133,39.63,75343.33,2.9,-0.12022,7e-05,14.97618]
[1779558253508,39.63,75343.37,2.9,-0.12022,7e-05,14.97577]
[1779558256699,39.63,75345.74,2.9,-0.12006,7e-05,14.96204]
[1779558262230,39.63,75344.93,2.9,-0.12011,7e-05,14.96654]
[1779558267265,39.63,75342.85,2.9,-0.12025,7e-05,14.97836]
[1779558268963,39.63,75343.8,2.9,-0.12018,7e-05,14.97287]
[1779558270102,39.63,75343.77,2.9,-0.12019,7e-05,14.97301]
[1779558276329,39.63,75343.3,2.9,-0.12019,7e-05,14.97211]
[1779558284385,39.63,75343.1,2.9,-0.1202,7e-05,14.973]
[1779558289425,39.63,75343.12,2.9,-0.1202,7e-05,14.97272]
[1779558295467,39.62,75343.22,2.9,-0.12019,7e-05,14.97194]
[1779558297415,39.62,75342.93,2.9,-0.12021,7e-05,14.97357]
[1779558302516,39.62,75343.36,2.9,-0.12018,7e-05,14.97098]
[1779558307551,39.62,75344.39,2.9,-0.12011,7e-05,14.96504]
[1779558312586,39.62,75343.97,2.9,-0.12014,7e-05,14.96746]
[1779558317621,39.62,75344.06,2.9,-0.12013,7e-05,14.96693]
[1779558322656,39.62,75338.71,2.9,-0.12049,7e-05,14.99747]
[1779558327691,39.62,75338.0,2.9,-0.12054,7e-05,15.0013]
[1779558332726,39.62,75339.5,2.9,-0.12041,7e-05,14.98906]
[1779558339775,39.62,75340.01,2.9,-0.12038,7e-05,14.98598]
[1779558345520,39.62,75334.97,2.9,-0.12072,7e-05,15.01481]
[1779558349734,39.62,75331.18,2.9,-0.12097,7e-05,15.03632]
[1779558355696,39.62,75330.28,2.9,-0.12103,7e-05,15.041]
[1779558362936,39.62,75331.47,2.9,-0.12093,7e-05,15.03298]
[1779558370167,39.62,75331.4,2.9,-0.12094,7e-05,15.03328]
[1779558370420,39.62,75331.4,2.9,-0.12093,7e-05,15.03268]
[1779558376260,39.62,75329.27,2.9,-0.12108,7e-05,15.0455]
[1779558378451,39.62,75315.07,2.9,-0.12205,7e-05,15.12756]
[1779558384083,39.62,75319.28,2.9,-0.12177,7e-05,15.10364]
[1779558389118,39.62,75318.3,2.9,-0.12184,7e-05,15.10962]
[1779558394165,39.62,75315.83,2.9,-0.12199,7e-05,15.12066]
[1779558399200,39.62,75315.47,2.9,-0.12202,7e-05,15.12288]
[1779558400552,39.62,75315.47,2.9,-0.12202,7e-05,15.12288]
[1779558400755,39.62,75315.47,2.9,-0.12202,7e-05,15.12288]
[1779558400813,39.62,75315.47,2.9,-0.12202,7e-05,15.12288]
[1779558400650,39.62,75307.76,2.9,-0.12254,7e-05,15.16724]
[1779558401520,39.62,75307.76,2.9,-0.12254,7e-05,15.16724]
[1779558401628,39.62,75295.41,2.9,-0.12339,7e-05,15.2383]
[1779558402143,39.62,75295.41,2.9,-0.12339,7e-05,15.2383]
[1779558402176,39.62,75295.41,2.9,-0.12339,7e-05,15.2383]
[1779558402182,39.62,75295.41,2.9,-0.12339,7e-05,15.2383]
[1779558402716,39.62,75295.41,2.9,-0.12339,7e-05,15.2383]
[1779558403345,39.62,75295.59,2.9,-0.12337,7e-05,15.23687]
[1779558406456,39.62,75298.4,2.9,-0.12318,7e-05,15.22047]
[1779558406749,39.62,75298.4,2.9,-0.12318,7e-05,15.22047]
[1779558407395,39.62,75298.36,2.9,-0.12318,7e-05,15.22049]
[1779558407776,39.62,75298.36,2.9,-0.12318,7e-05,15.22049]
[1779558409323,39.62,75311.81,2.9,-0.12225,7e-05,15.143]
[1779558414380,39.62,75313.96,2.9,-0.12211,7e-05,15.13056]
[1779558414519,39.62,75313.96,2.9,-0.12211,7e-05,15.13056]
[1779558419097,39.62,75318.54,2.9,-0.12179,7e-05,15.10417]
[1779558419103,39.62,75318.54,2.9,-0.12179,7e-05,15.10417]
[1779558424376,39.62,75320.42,2.9,-0.12166,7e-05,15.09335]
[1779558429411,39.62,75319.16,2.9,-0.12175,7e-05,15.10058]
[1779558431411,39.62,75319.27,2.9,-0.12174,7e-05,15.09994]
[1779558431423,39.62,75319.27,2.9,-0.12174,7e-05,15.09994]
[1779558431463,39.62,75319.27,2.9,-0.12174,7e-05,15.09994]
[1779558431573,39.62,75319.27,2.9,-0.12174,7e-05,15.09994]
[1779558431607,39.62,75320.75,2.9,-0.12164,7e-05,15.09141]
[1779558438928,39.62,75326.96,2.9,-0.12121,7e-05,15.05486]
[1779558440486,39.62,75333.18,2.9,-0.12078,7e-05,15.0185]
[1779558441600,39.62,75334.48,2.9,-0.12069,7e-05,15.01088]
[1779558441653,39.62,75334.48,2.9,-0.12069,7e-05,15.01088]
[1779558441701,39.62,75334.56,2.9,-0.12068,7e-05,15.01011]
[1779558447542,39.61,75334.65,2.9,-0.12066,7e-05,15.00866]
[1779558452576,39.61,75331.35,2.9,-0.12085,7e-05,15.02327]
[1779558453139,39.61,75331.35,2.9,-0.12085,7e-05,15.02327]
[1779558453190,39.61,75331.35,2.9,-0.12085,7e-05,15.02327]
[1779558453584,39.61,75327.3,2.9,-0.12113,7e-05,15.04634]
[1779558458619,39.61,75323.08,2.9,-0.12142,7e-05,15.07087]
[1779558463654,39.61,75323.85,2.9,-0.12137,7e-05,15.06658]
[1779558468688,39.61,75326.94,2.9,-0.12116,7e-05,15.04901]
[1779558474731,39.61,75327.19,2.9,-0.12115,7e-05,15.04803]
[1779558475223,39.61,75327.19,2.9,-0.12115,7e-05,15.04803]
[1779558475738,39.61,75329.69,2.9,-0.12098,7e-05,15.0337]
[1779558480741,39.61,75334.32,2.9,-0.12067,7e-05,15.00737]
[1779558480791,39.61,75334.32,2.9,-0.12067,7e-05,15.00737]
[1779558480877,39.61,75337.01,2.9,-0.12048,7e-05,14.99202]
[1779558482251,39.61,75338.33,2.9,-0.12039,7e-05,14.98429]
[1779558489836,39.61,75339.21,2.9,-0.12032,7e-05,14.97816]
[1779558497892,39.61,75339.76,2.9,-0.12027,7e-05,14.97406]
[1779558502927,39.61,75337.25,2.9,-0.12044,7e-05,14.98782]
[1779558507962,39.61,75340.21,2.9,-0.12023,7e-05,14.97021]
[1779558515021,39.61,75339.85,2.9,-0.12022,7e-05,14.96815]
[1779558520047,39.6,75340.23,2.9,-0.12019,7e-05,14.96545]
[1779558525912,39.6,75341.47,2.9,-0.1201,7e-05,14.95792]
[1779558526089,39.6,75341.83,2.9,-0.12008,7e-05,14.95566]
[1779558532131,39.6,75344.19,2.9,-0.11992,7e-05,14.9423]
[1779558534164,39.6,75344.56,2.9,-0.11989,7e-05,14.94021]
[1779558534265,39.6,75344.56,2.9,-0.11989,7e-05,14.94024]
[1779558540187,39.6,75346.61,2.9,-0.11975,7e-05,14.9281]
[1779558545222,39.6,75347.79,2.9,-0.11967,7e-05,14.92111]
[1779558550257,39.6,75350.03,2.9,-0.11952,7e-05,14.90815]
[1779558556299,39.6,75350.14,2.9,-0.11951,7e-05,14.90745]
[1779558561876,39.6,75351.3,2.9,-0.11943,7e-05,14.90078]
[1779558562627,39.6,75351.08,2.9,-0.11944,7e-05,14.90204]
[1779558568383,39.6,75353.07,2.9,-0.11931,7e-05,14.89077]
[1779558573034,39.6,75343.53,2.9,-0.11993,7e-05,14.94206]
[1779558573351,39.6,75343.53,2.9,-0.11993,7e-05,14.94206]
[1779558573418,39.6,75342.55,2.9,-0.12,7e-05,14.94761]
[1779558578453,39.6,75343.81,2.9,-0.11992,7e-05,14.94107]
[1779558583488,39.61,75343.0,2.9,-0.11998,7e-05,14.94641]
[1779558588523,39.61,75346.18,2.9,-0.11978,7e-05,14.92888]
[1779558593558,39.61,75350.12,2.9,-0.11952,7e-05,14.90713]
[1779558598593,39.61,75350.33,2.9,-0.11952,7e-05,14.90687]
[1779558603630,39.61,75350.47,2.9,-0.11952,7e-05,14.90695]
[1779558608663,39.61,75350.46,2.9,-0.11953,7e-05,14.90785]
[1779558613698,39.62,75351.43,2.9,-0.11947,7e-05,14.90314]
[1779558618734,39.62,75350.97,2.9,-0.11951,7e-05,14.90661]
[1779558623769,39.62,75350.95,2.9,-0.11952,7e-05,14.90752]
[1779558628804,39.62,75351.14,2.9,-0.11952,7e-05,14.90721]
[1779558641895,39.62,75351.2,2.9,-0.11952,7e-05,14.90546]
[1779558646929,39.63,75350.29,2.9,-0.11959,7e-05,14.91156]
[1779558653979,39.63,75350.49,2.9,-0.11958,7e-05,14.91135]
[1779558659707,39.63,75350.42,2.9,-0.11959,7e-05,14.91218]
[1779558667073,39.63,75349.43,2.9,-0.11968,7e-05,14.91933]
[1779558673116,39.63,75349.37,2.9,-0.11969,7e-05,14.92059]
[1779558678150,39.63,75350.52,2.9,-0.11962,7e-05,14.91477]
[1779558683185,39.64,75350.47,2.9,-0.11964,7e-05,14.91585]
[1779558688362,39.64,75351.46,2.9,-0.11958,7e-05,14.91083]
[1779558688578,39.64,75351.46,2.9,-0.11958,7e-05,14.91083]
[1779558688610,39.64,75351.46,2.9,-0.11958,7e-05,14.91083]
[1779558688639,39.64,75351.58,2.9,-0.11957,7e-05,14.91031]
[1779558689524,39.64,75351.58,2.9,-0.11957,7e-05,14.91031]
[1779558690069,39.64,75351.58,2.9,-0.11957,7e-05,14.91031]
[1779558690449,39.64,75358.36,2.9,-0.11911,7e-05,14.87145]
[1779558690478,39.64,75358.36,2.9,-0.11911,7e-05,14.87145]
[1779558690553,39.64,75358.36,2.9,-0.11911,7e-05,14.87145]
[1779558691043,39.64,75358.36,2.9,-0.11911,7e-05,14.87145]
[1779558691058,39.64,75358.36,2.9,-0.11911,7e-05,14.87145]
[1779558691087,39.64,75376.11,2.9,-0.11791,7e-05,14.76675]
[1779558691241,39.64,75392.7,2.9,-0.1168,7e-05,14.67206]
[1779558692487,39.64,75392.7,2.9,-0.1168,7e-05,14.67206]
[1779558692497,39.64,75392.7,2.9,-0.1168,7e-05,14.67206]
[1779558697807,39.64,75395.36,2.9,-0.11663,7e-05,14.65737]
[1779558701062,39.64,75401.49,2.9,-0.11623,7e-05,14.62282]
[1779558707127,39.64,75395.92,2.9,-0.11661,7e-05,14.65543]
[1779558707804,39.64,75388.59,2.9,-0.1171,7e-05,14.69735]
[1779558713399,39.64,75385.5,2.9,-0.1173,7e-05,14.71515]
[1779558717704,39.64,75385.28,2.9,-0.11732,7e-05,14.71644]
[1779558724478,39.64,75386.39,2.9,-0.11725,7e-05,14.71018]
[1779558727508,39.64,75386.39,2.9,-0.11725,7e-05,14.71018]
[1779558733541,39.64,75386.73,2.9,-0.11722,7e-05,14.70825]
[1779558734205,39.64,75386.73,2.9,-0.11722,7e-05,14.70825]
[1779558740590,39.64,75386.83,2.9,-0.11722,7e-05,14.70765]
[1779558745625,39.64,75388.79,2.9,-0.11709,7e-05,14.69642]
[1779558754689,39.64,75389.06,2.9,-0.11705,7e-05,14.69165]
[1779558759726,39.64,75388.96,2.9,-0.11705,7e-05,14.69223]
[1779558764761,39.64,75388.87,2.9,-0.11706,7e-05,14.69272]
[1779558774831,39.64,75389.09,2.9,-0.11704,7e-05,14.69139]
[1779558787926,39.64,75389.35,2.9,-0.11703,7e-05,14.68977]
[1779558794934,39.64,75389.18,2.9,-0.11704,7e-05,14.69072]
[1779558800773,39.64,75383.67,2.9,-0.1174,7e-05,14.72201]
[1779558809074,39.64,75388.89,2.9,-0.11705,7e-05,14.69204]
[1779558812711,39.64,75389.08,2.9,-0.11702,7e-05,14.68764]
[1779558818153,39.64,75389.15,2.9,-0.11702,7e-05,14.68746]
[1779558823188,39.64,75393.83,2.9,-0.11671,7e-05,14.66101]
[1779558828264,39.64,75397.88,2.9,-0.11644,7e-05,14.6383]
[1779558828553,39.64,75398.58,2.9,-0.1164,7e-05,14.63444]
[1779558833855,39.64,75400.49,2.9,-0.11628,7e-05,14.62427]
[1779558841315,39.65,75399.42,2.9,-0.11637,7e-05,14.63167]
[1779558846350,39.65,75399.1,2.9,-0.1164,7e-05,14.6343]
[1779558851350,39.65,75405.42,2.9,-0.11599,7e-05,14.59893]
[1779558856632,39.65,75414.61,2.9,-0.1154,7e-05,14.54801]
[1779558863473,39.66,75410.57,2.9,-0.11569,7e-05,14.57302]
[1779558868508,39.66,75411.3,2.9,-0.11565,7e-05,14.57005]
[1779558873543,39.66,75412.19,2.9,-0.11558,7e-05,14.5628]
[1779558878578,39.66,75411.79,2.9,-0.11562,7e-05,14.56625]
[1779558879966,39.66,75411.79,2.9,-0.11562,7e-05,14.56625]
[1779558880591,39.66,75411.79,2.9,-0.11563,7e-05,14.56648]
[1779558886634,39.67,75411.34,2.9,-0.11567,7e-05,14.57063]
[1779558891669,39.67,75412.01,2.9,-0.11564,7e-05,14.56791]
[1779558896704,39.67,75409.84,2.9,-0.1158,7e-05,14.58131]
[1779558901740,39.67,75410.76,2.9,-0.11575,7e-05,14.57707]
[1779558906775,39.68,75411.29,2.9,-0.11572,7e-05,14.57505]
[1779558912817,39.68,75411.63,2.9,-0.11571,7e-05,14.57434]
[1779558919866,39.68,75411.47,2.9,-0.11574,7e-05,14.57665]
[1779558926915,39.68,75411.91,2.9,-0.11573,7e-05,14.57552]
[1779558931950,39.69,75416.27,2.9,-0.11543,7e-05,14.54838]
[1779558933562,39.69,75416.44,2.9,-0.11542,7e-05,14.54764]
[1779558933964,39.69,75418.82,2.9,-0.11527,7e-05,14.53435]
[1779558934681,39.69,75418.82,2.9,-0.11527,7e-05,14.53435]
[1779558934683,39.69,75418.82,2.9,-0.11527,7e-05,14.53435]
[1779558944035,39.69,75421.26,2.9,-0.11511,7e-05,14.52058]
[1779558949070,39.69,75421.08,2.9,-0.11512,7e-05,14.52163]
[1779558954104,39.69,75424.43,2.9,-0.1149,7e-05,14.50265]
[1779558959140,39.69,75424.14,2.9,-0.11492,7e-05,14.5044]
[1779558963928,39.69,75424.63,2.9,-0.11489,7e-05,14.50167]
[1779558963930,39.69,75424.63,2.9,-0.11489,7e-05,14.50167]
[1779558964176,39.69,75432.29,2.9,-0.11439,7e-05,14.45821]
[1779558969210,39.68,75431.98,2.9,-0.1144,7e-05,14.45887]
[1779558974245,39.68,75430.01,2.9,-0.11452,7e-05,14.46902]
[1779558974949,39.68,75430.01,2.9,-0.11452,7e-05,14.46902]
[1779558974969,39.68,75430.01,2.9,-0.11452,7e-05,14.46902]
[1779558975003,39.68,75430.01,2.9,-0.11452,7e-05,14.46902]
[1779558975174,39.68,75430.01,2.9,-0.11452,7e-05,14.46902]
[1779558975337,39.68,75430.01,2.9,-0.11452,7e-05,14.46902]
[1779558976141,39.68,75436.84,2.9,-0.11407,7e-05,14.42986]
[1779558976579,39.68,75436.36,2.9,-0.1141,7e-05,14.43258]
[1779558977191,39.68,75436.36,2.9,-0.1141,7e-05,14.43258]
[1779558977973,39.68,75436.03,2.9,-0.11412,7e-05,14.43429]
[1779558979768,39.68,75430.8,2.9,-0.11445,7e-05,14.46343]
[1779558985322,39.68,75430.83,2.9,-0.11444,7e-05,14.46197]
[1779558988695,39.68,75430.82,2.9,-0.11443,7e-05,14.46137]
[1779558991742,39.68,75430.57,2.9,-0.11442,7e-05,14.45879]
[1779558997418,39.67,75429.9,2.9,-0.11445,7e-05,14.46129]
[1779558999964,39.67,75430.47,2.9,-0.1144,7e-05,14.45762]
[1779558999967,39.67,75430.47,2.9,-0.1144,7e-05,14.45762]
[1779559008949,39.67,75430.52,2.9,-0.11439,7e-05,14.4565]
[1779559015338,39.67,75430.65,2.9,-0.11436,7e-05,14.45365]
[1779559020583,39.66,75430.65,2.9,-0.11434,7e-05,14.45217]
[1779559023673,39.66,75430.61,2.9,-0.11434,7e-05,14.45196]
[1779559029646,39.66,75425.91,2.9,-0.11463,7e-05,14.47677]
[1779559034683,39.66,75425.81,2.9,-0.11462,7e-05,14.47609]
[1779559040160,39.65,75425.0,2.9,-0.11466,7e-05,14.47972]
[1779559040757,39.65,75425.0,2.9,-0.11466,7e-05,14.47948]
[1779559046767,39.65,75415.82,2.9,-0.11524,7e-05,14.5296]
[1779559047585,39.65,75415.82,2.9,-0.11524,7e-05,14.5296]
[1779559050169,39.65,75415.55,2.9,-0.11525,7e-05,14.53052]
[1779559050201,39.65,75413.35,2.9,-0.11539,7e-05,14.54273]
[1779559056839,39.64,75414.01,2.9,-0.1153,7e-05,14.53373]
[1779559062881,39.64,75414.16,2.9,-0.11528,7e-05,14.53133]
[1779559067916,39.64,75414.19,2.9,-0.11526,7e-05,14.5299]
[1779559073958,39.64,75413.49,2.9,-0.11529,7e-05,14.53241]
[1779559078993,39.63,75415.12,2.9,-0.11517,7e-05,14.52194]
[1779559084028,39.63,75415.1,2.9,-0.11516,7e-05,14.52091]
[1779559087820,39.63,75414.71,2.9,-0.11518,7e-05,14.52246]
[1779559088332,39.63,75414.71,2.9,-0.11518,7e-05,14.52246]
[1779559088427,39.63,75418.94,2.9,-0.11489,7e-05,14.49795]
[1779559091514,39.63,75420.6,2.9,-0.11478,7e-05,14.48829]
[1779559097119,39.63,75421.82,2.9,-0.11469,7e-05,14.47988]
[1779559102154,39.62,75421.65,2.9,-0.11469,7e-05,14.47983]
[1779559103196,39.62,75421.65,2.9,-0.11469,7e-05,14.47983]
[1779559110210,39.62,75421.63,2.9,-0.11467,7e-05,14.47829]
[1779559115248,39.62,75417.76,2.9,-0.11489,7e-05,14.49583]
[1779559118552,39.62,75417.34,2.9,-0.11491,7e-05,14.49775]
[1779559119276,39.62,75415.26,2.9,-0.11504,7e-05,14.50911]
[1779559124311,39.61,75415.23,2.9,-0.11503,7e-05,14.50824]
[1779559129346,39.61,75415.21,2.9,-0.11502,7e-05,14.50731]
[1779559134381,39.61,75410.98,2.9,-0.11529,7e-05,14.53028]
[1779559139416,39.61,75410.6,2.9,-0.1153,7e-05,14.53127]
[1779559144451,39.61,75411.95,2.9,-0.11519,7e-05,14.52222]
[1779559149487,39.6,75410.43,2.9,-0.11528,7e-05,14.52978]
[1779559149994,39.6,75410.43,2.9,-0.11528,7e-05,14.52978]
[1779559149997,39.6,75410.43,2.9,-0.11528,7e-05,14.52978]
[1779559152507,39.6,75407.89,2.9,-0.11545,7e-05,14.54435]
[1779559157542,39.6,75406.89,2.9,-0.11552,7e-05,14.55011]
[1779559162577,39.6,75407.83,2.9,-0.11546,7e-05,14.54485]
[1779559168226,39.6,75407.26,2.9,-0.11549,7e-05,14.54818]
[1779559176610,39.6,75407.26,2.9,-0.11549,7e-05,14.5482]
[1779559180140,39.6,75412.44,2.9,-0.11514,7e-05,14.51569]
[1779559183346,39.61,75412.74,2.9,-0.11512,7e-05,14.51421]
[1779559188760,39.61,75411.89,2.9,-0.11518,7e-05,14.51953]
[1779559190679,39.61,75411.87,2.9,-0.11518,7e-05,14.51971]
[1779559192472,39.61,75411.88,2.9,-0.11518,7e-05,14.51972]
[1779559197086,39.61,75411.9,2.9,-0.11519,7e-05,14.51994]
[1779559198503,39.61,75411.9,2.9,-0.11519,7e-05,14.52]
[1779559200273,39.61,75411.91,2.9,-0.11519,7e-05,14.52008]
[1779559205879,39.61,75412.88,2.9,-0.11513,7e-05,14.51509]
[1779559212928,39.61,75412.81,2.9,-0.11514,7e-05,14.51602]
[1779559215963,39.61,75410.7,2.9,-0.11528,7e-05,14.52815]
[1779559215994,39.61,75411.3,2.9,-0.11524,7e-05,14.52479]
[1779559221992,39.61,75411.25,2.9,-0.11524,7e-05,14.52482]
[1779559227028,39.61,75405.63,2.9,-0.11561,7e-05,14.55648]
[1779559229604,39.61,75405.45,2.9,-0.11562,7e-05,14.55742]
[1779559229686,39.61,75405.45,2.9,-0.11562,7e-05,14.55725]
[1779559236092,39.61,75399.57,2.9,-0.11598,7e-05,14.5872]
[1779559241127,39.61,75405.33,2.9,-0.1156,7e-05,14.55419]
[1779559246162,39.61,75405.84,2.9,-0.11556,7e-05,14.55128]
[1779559248964,39.61,75406.24,2.9,-0.11554,7e-05,14.54899]
[1779559249050,39.61,75406.24,2.9,-0.11554,7e-05,14.54899]
[1779559255225,39.61,75410.98,2.9,-0.11522,7e-05,14.52151]
[1779559260261,39.61,75411.03,2.9,-0.11521,7e-05,14.52086]
[1779559265296,39.61,75414.95,2.9,-0.11495,7e-05,14.49827]
[1779559270331,39.6,75416.98,2.9,-0.11482,7e-05,14.48649]
[1779559275366,39.6,75415.12,2.9,-0.11494,7e-05,14.49687]
[1779559280401,39.6,75413.03,2.9,-0.11507,7e-05,14.50851]
[1779559285421,39.6,75410.5,2.9,-0.11523,7e-05,14.52267]
[1779559288092,39.6,75405.75,2.9,-0.11554,7e-05,14.54948]
[1779559288457,39.6,75405.7,2.9,-0.11555,7e-05,14.54965]
[1779559293492,39.6,75405.15,2.9,-0.11556,7e-05,14.54939]
[1779559298527,39.6,75406.73,2.9,-0.11546,7e-05,14.54045]
[1779559305519,39.6,75406.81,2.9,-0.11545,7e-05,14.54004]
[1779559308740,39.6,75412.91,2.9,-0.11505,7e-05,14.50552]
[1779559309604,39.6,75416.66,2.9,-0.11481,7e-05,14.48433]
[1779559314639,39.6,75422.17,2.9,-0.11444,7e-05,14.45218]
[1779559319674,39.6,75424.16,2.9,-0.1143,7e-05,14.44042]
[1779559320382,39.6,75424.16,2.9,-0.1143,7e-05,14.44042]
[1779559320457,39.6,75424.16,2.9,-0.1143,7e-05,14.44042]
[1779559320681,39.6,75424.61,2.9,-0.11427,7e-05,14.43773]
[1779559325716,39.6,75428.51,2.9,-0.11401,7e-05,14.41508]
[1779559328301,39.6,75429.12,2.9,-0.11397,7e-05,14.41144]
[1779559332847,39.6,75425.75,2.9,-0.11419,7e-05,14.43017]
[1779559334048,39.6,75420.52,2.9,-0.11453,7e-05,14.45979]
[1779559334589,39.6,75420.52,2.9,-0.11453,7e-05,14.45979]
[1779559334778,39.6,75405.28,2.9,-0.11553,7e-05,14.54638]
[1779559335100,39.6,75405.28,2.9,-0.11553,7e-05,14.54638]
[1779559337339,39.6,75403.1,2.9,-0.11567,7e-05,14.55872]
[1779559342834,39.6,75400.3,2.9,-0.11585,7e-05,14.57434]
[1779559347870,39.6,75400.68,2.9,-0.11582,7e-05,14.57191]
[1779559350050,39.6,75400.71,2.9,-0.11582,7e-05,14.57169]
[1779559350074,39.6,75401.34,2.9,-0.11578,7e-05,14.56806]
[1779559355926,39.6,75402.11,2.9,-0.11571,7e-05,14.56056]
[1779559360961,39.6,75401.65,2.9,-0.11574,7e-05,14.56346]
[1779559363806,39.6,75401.59,2.9,-0.11575,7e-05,14.56385]
[1779559372666,39.6,75391.93,2.9,-0.11638,7e-05,14.61893]
[1779559374430,39.6,75391.93,2.9,-0.11638,7e-05,14.61878]
[1779559381116,39.6,75393.66,2.9,-0.11626,7e-05,14.60855]
[1779559382784,39.6,75393.66,2.9,-0.11626,7e-05,14.60855]
[1779559383854,39.6,75393.66,2.9,-0.11626,7e-05,14.60846]
[1779559385496,39.6,75393.19,2.9,-0.11629,7e-05,14.6111]
[1779559387892,39.6,75393.96,2.9,-0.11624,7e-05,14.60661]
[1779559387907,39.6,75393.96,2.9,-0.11624,7e-05,14.60661]
[1779559387982,39.6,75393.96,2.9,-0.11624,7e-05,14.60661]
[1779559392990,39.6,75396.51,2.9,-0.11608,7e-05,14.59268]
[1779559398239,39.6,75390.09,2.9,-0.11652,7e-05,14.6306]
[1779559400836,39.6,75388.87,2.9,-0.1166,7e-05,14.63771]
[1779559406295,39.6,75387.18,2.9,-0.11672,7e-05,14.64825]
[1779559412337,39.6,75387.26,2.9,-0.1167,7e-05,14.64517]
[1779559417348,39.6,75387.8,2.9,-0.11667,7e-05,14.6426]
[1779559420388,39.61,75389.66,2.9,-0.11656,7e-05,14.63238]
[1779559425443,39.61,75392.76,2.9,-0.11636,7e-05,14.61549]
[1779559429456,39.61,75405.67,2.9,-0.11552,7e-05,14.543]
[1779559430630,39.61,75405.67,2.9,-0.11552,7e-05,14.543]
[1779559430725,39.61,75406.22,2.9,-0.11549,7e-05,14.54014]
[1779559436505,39.61,75405.77,2.9,-0.11553,7e-05,14.54368]
[1779559441540,39.61,75406.42,2.9,-0.11549,7e-05,14.54068]
[1779559444631,39.61,75407.06,2.9,-0.11545,7e-05,14.5373]
[1779559446003,39.61,75405.91,2.9,-0.11553,7e-05,14.54411]
[1779559452616,39.62,75406.6,2.9,-0.11549,7e-05,14.54088]
[1779559458659,39.62,75408.51,2.9,-0.11538,7e-05,14.53072]
[1779559460353,39.62,75408.81,2.9,-0.11536,7e-05,14.52914]
[1779559465708,39.62,75410.38,2.9,-0.11526,7e-05,14.52095]
[1779559470743,39.62,75411.49,2.9,-0.1152,7e-05,14.51529]
[1779559475778,39.62,75411.68,2.9,-0.11517,7e-05,14.51152]
[1779559478889,39.62,75413.37,2.9,-0.11506,7e-05,14.50216]
[1779559484840,39.62,75420.26,2.9,-0.11462,7e-05,14.46416]
[1779559485595,39.62,75420.26,2.9,-0.11462,7e-05,14.46416]
[1779559485976,39.62,75422.65,2.9,-0.11447,7e-05,14.45064]
[1779559486604,39.62,75422.65,2.9,-0.11447,7e-05,14.45064]
[1779559486855,39.62,75425.37,2.9,-0.11429,7e-05,14.43499]
[1779559487542,39.62,75425.37,2.9,-0.11429,7e-05,14.43499]
[1779559488310,39.62,75425.58,2.9,-0.11427,7e-05,14.43362]
[1779559488829,39.62,75425.58,2.9,-0.11427,7e-05,14.43362]
[1779559489463,39.62,75425.66,2.9,-0.11427,7e-05,14.433]
[1779559490973,39.62,75425.66,2.9,-0.11427,7e-05,14.433]
[1779559492062,39.62,75426.69,2.9,-0.11419,7e-05,14.42668]
[1779559498939,39.62,75427.55,2.9,-0.11413,7e-05,14.42076]
[1779559502931,39.62,75428.57,2.9,-0.11405,7e-05,14.41453]
[1779559508002,39.62,75433.37,2.9,-0.11373,7e-05,14.38662]
[1779559513037,39.62,75437.26,2.9,-0.11348,6e-05,14.36414]
[1779559518073,39.62,75436.48,2.9,-0.11352,6e-05,14.36831]
[1779559523108,39.62,75438.27,2.9,-0.11341,6e-05,14.35788]
[1779559528266,39.62,75438.7,2.9,-0.11338,6e-05,14.35531]
[1779559528271,39.62,75438.7,2.9,-0.11338,6e-05,14.35531]
[1779559533448,39.62,75448.29,2.9,-0.11273,6e-05,14.29757]
[1779559533590,39.62,75448.3,2.9,-0.11273,6e-05,14.29757]
[1779559539577,39.62,75457.15,2.9,-0.11216,6e-05,14.24707]
[1779559541557,39.61,75459.8,2.9,-0.11199,6e-05,14.23198]
[1779559542622,39.61,75460.31,2.9,-0.11195,6e-05,14.22907]
[1779559546300,39.61,75466.57,2.9,-0.11155,6e-05,14.19356]
[1779559551320,39.61,75467.1,2.9,-0.11151,6e-05,14.19043]
[1779559556356,39.61,75474.88,2.9,-0.11102,6e-05,14.14647]
[1779559561391,39.61,75473.46,2.9,-0.11111,6e-05,14.1548]
[1779559562576,39.61,75473.46,2.9,-0.11111,6e-05,14.1548]
[1779559568441,39.62,75473.2,2.9,-0.11113,6e-05,14.15651]
[1779559573476,39.62,75473.9,2.9,-0.11109,6e-05,14.15279]
[1779559578511,39.62,75475.17,2.9,-0.11101,6e-05,14.14596]
[1779559583546,39.62,75475.28,2.9,-0.11101,6e-05,14.14571]
[1779559588936,39.62,75474.48,2.9,-0.11106,6e-05,14.15054]
[1779559589534,39.62,75474.08,2.9,-0.11109,6e-05,14.15294]
[1779559589981,39.62,75474.08,2.9,-0.11109,6e-05,14.15294]
[1779559592611,39.62,75460.17,2.9,-0.11196,6e-05,14.22839]
[1779559598116,39.62,75462.05,2.9,-0.11184,6e-05,14.21793]
[1779559603688,39.62,75461.96,2.9,-0.11185,6e-05,14.21879]
[1779559608723,39.62,75466.25,2.9,-0.11158,6e-05,14.19483]
[1779559613759,39.62,75475.19,2.9,-0.11101,6e-05,14.14491]
[1779559615108,39.62,75475.19,2.9,-0.11101,6e-05,14.14491]
[1779559617035,39.62,75477.83,2.9,-0.11085,6e-05,14.13032]
[1779559622821,39.62,75477.89,2.9,-0.11085,6e-05,14.13066]
[1779559628126,39.62,75483.66,2.9,-0.11049,6e-05,14.09862]
[1779559628227,39.62,75483.66,2.9,-0.11049,6e-05,14.09862]
[1779559633847,39.63,75486.62,2.9,-0.11031,6e-05,14.08262]
[1779559638460,39.63,75488.43,2.9,-0.1102,6e-05,14.07314]
[1779559638476,39.63,75488.43,2.9,-0.1102,6e-05,14.07314]
[1779559643969,39.63,75470.87,2.9,-0.11133,6e-05,14.17282]
[1779559647650,39.63,75470.97,2.9,-0.11132,6e-05,14.17229]
[1779559649641,39.63,75470.92,2.9,-0.11133,6e-05,14.17261]
[1779559651139,39.63,75470.92,2.9,-0.11133,6e-05,14.17265]
[1779559651183,39.63,75470.9,2.9,-0.11131,6e-05,14.16957]
[1779559653997,39.63,75465.39,2.9,-0.11166,6e-05,14.20084]
[1779559654014,39.63,75465.39,2.9,-0.11166,6e-05,14.20084]
[1779559654016,39.63,75465.39,2.9,-0.11166,6e-05,14.20084]
[1779559654041,39.63,75464.67,2.9,-0.11171,6e-05,14.20495]
[1779559659076,39.63,75464.43,2.9,-0.11174,6e-05,14.20742]
[1779559664111,39.63,75462.84,2.9,-0.11185,6e-05,14.21748]
[1779559669146,39.64,75464.86,2.9,-0.11173,6e-05,14.20721]
[1779559672553,39.64,75464.92,2.9,-0.11173,6e-05,14.20735]
[1779559672573,39.64,75464.85,2.9,-0.11174,6e-05,14.20799]
[1779559678209,39.64,75472.2,2.9,-0.11127,6e-05,14.16667]
[1779559683244,39.64,75472.56,2.9,-0.11125,6e-05,14.16484]
[1779559689286,39.64,75472.7,2.9,-0.11125,6e-05,14.1643]
[1779559694321,39.64,75470.49,2.9,-0.11139,6e-05,14.17697]
[1779559699356,39.64,75464.05,2.9,-0.1118,6e-05,14.2134]
[1779559704391,39.64,75470.91,2.9,-0.11136,6e-05,14.17462]
[1779559709426,39.64,75470.75,2.9,-0.11137,6e-05,14.17555]
[1779559715468,39.64,75470.14,2.9,-0.11139,6e-05,14.17567]
[1779559721513,39.64,75469.92,2.9,-0.1114,6e-05,14.17684]
[1779559727171,39.64,75470.11,2.9,-0.11139,6e-05,14.17576]
[1779559736620,39.64,75468.94,2.9,-0.11147,6e-05,14.18237]
[1779559741655,39.64,75470.23,2.9,-0.11138,6e-05,14.17503]
[1779559746691,39.64,75470.45,2.9,-0.11137,6e-05,14.17375]
[1779559751726,39.64,75470.44,2.9,-0.11137,6e-05,14.17376]
[1779559757769,39.64,75470.6,2.9,-0.11136,6e-05,14.17282]
[1779559762805,39.64,75471.06,2.9,-0.11133,6e-05,14.17025]
[1779559768848,39.64,75472.99,2.9,-0.11121,6e-05,14.15952]
[1779559773882,39.64,75473.32,2.9,-0.11117,6e-05,14.15447]
[1779559780931,39.64,75474.17,2.9,-0.11112,6e-05,14.14999]
[1779559785966,39.64,75480.14,2.9,-0.11074,6e-05,14.11666]
[1779559791001,39.64,75479.71,2.9,-0.11077,6e-05,14.1196]
[1779559796040,39.64,75479.25,2.9,-0.11081,6e-05,14.12271]
[1779559801071,39.64,75483.21,2.9,-0.11056,6e-05,14.10083]
[1779559801993,39.64,75483.21,2.9,-0.11056,6e-05,14.10083]
[1779559802315,39.64,75487.93,2.9,-0.11026,6e-05,14.07431]
[1779559802587,39.64,75487.93,2.9,-0.11026,6e-05,14.07431]
[1779559808137,39.64,75488.19,2.9,-0.11025,6e-05,14.07369]
[1779559813172,39.65,75488.92,2.9,-0.11021,6e-05,14.07033]
[1779559818125,39.65,75488.75,2.9,-0.11023,6e-05,14.07172]
[1779559821233,39.65,75501.38,2.9,-0.10943,6e-05,14.00095]
[1779559826264,39.65,75501.91,2.9,-0.10941,6e-05,13.99914]
[1779559828966,39.65,75502.91,2.9,-0.10935,6e-05,13.99391]
[1779559834320,39.65,75506.33,2.9,-0.10913,6e-05,13.97261]
[1779559838300,39.65,75506.49,2.9,-0.10912,6e-05,13.97194]
[1779559848818,39.66,75508.11,2.9,-0.10905,6e-05,13.9656]
[1779559854667,39.66,75513.31,2.9,-0.10874,6e-05,13.93795]
[1779559855873,39.66,75513.45,2.9,-0.10873,6e-05,13.93744]
[1779559855935,39.66,75514.68,2.9,-0.10866,6e-05,13.93081]
[1779559858445,39.66,75517.7,2.9,-0.10847,6e-05,13.91416]
[1779559858827,39.66,75508.78,2.9,-0.10903,6e-05,13.9644]
[1779559864077,39.67,75505.58,2.9,-0.10925,6e-05,13.9833]
[1779559869567,39.67,75505.68,2.9,-0.10926,6e-05,13.98412]
[1779559873699,39.67,75488.6,2.9,-0.11035,6e-05,14.08095]
[1779559875947,39.67,75488.74,2.9,-0.11034,6e-05,14.08021]
[1779559876322,39.67,75488.74,2.9,-0.11034,6e-05,14.08021]
[1779559877003,39.67,75488.78,2.9,-0.11034,6e-05,14.08006]
[1779559882660,39.67,75489.04,2.9,-0.11032,6e-05,14.07883]
[1779559883829,39.67,75489.04,2.9,-0.11032,6e-05,14.07883]
[1779559885466,39.67,75489.28,2.9,-0.11031,6e-05,14.07755]
[1779559887009,39.67,75489.44,2.9,-0.1103,6e-05,14.07669]
[1779559889296,39.67,75502.28,2.9,-0.10949,6e-05,14.00475]
[1779559893884,39.67,75507.55,2.9,-0.10914,6e-05,13.97228]
[1779559893916,39.67,75506.45,2.9,-0.10921,6e-05,13.97866]
[1779559899780,39.67,75510.14,2.9,-0.10898,6e-05,13.95806]
[1779559904815,39.67,75514.28,2.9,-0.10872,6e-05,13.93507]
[1779559909860,39.67,75522.0,2.9,-0.10824,6e-05,13.89215]
[1779559911045,39.67,75522.11,2.9,-0.10823,6e-05,13.89166]
[1779559911072,39.67,75522.21,2.9,-0.10823,6e-05,13.89124]
[1779559914510,39.68,75523.43,2.9,-0.10817,6e-05,13.8857]
[1779559914887,39.68,75523.81,2.9,-0.10814,6e-05,13.88357]
[1779559919922,39.68,75524.94,2.9,-0.10808,6e-05,13.87755]
[1779559924957,39.68,75523.86,2.9,-0.10815,6e-05,13.8839]
[1779559929992,39.68,75528.78,2.9,-0.10784,6e-05,13.85665]
[1779559935029,39.68,75535.53,2.9,-0.10743,6e-05,13.81944]
[1779559940079,39.68,75537.54,2.9,-0.10731,6e-05,13.80906]
[1779559945114,39.68,75537.96,2.9,-0.10729,6e-05,13.80759]
[1779559950149,39.69,75537.14,2.9,-0.10735,6e-05,13.81305]
[1779559954752,39.69,75538.61,2.9,-0.10725,6e-05,13.80217]
[1779559955184,39.69,75538.68,2.9,-0.10725,6e-05,13.80196]
[1779559960219,39.69,75540.35,2.9,-0.10717,6e-05,13.79489]
[1779559960527,39.69,75540.35,2.9,-0.10717,6e-05,13.79489]
[1779559962159,39.69,75539.52,2.9,-0.10722,6e-05,13.79999]
[1779559962332,39.69,75539.52,2.9,-0.10722,6e-05,13.79999]
[1779559962418,39.69,75540.77,2.9,-0.10716,6e-05,13.79392]
[1779559962675,39.69,75540.77,2.9,-0.10716,6e-05,13.79392]
[1779559963423,39.69,75548.33,2.9,-0.10669,6e-05,13.75186]
[1779559964114,39.69,75548.33,2.9,-0.10669,6e-05,13.75186]
[1779559964247,39.69,75548.65,2.9,-0.10667,6e-05,13.75007]
[1779559965444,39.69,75548.65,2.9,-0.10667,6e-05,13.75007]
[1779559965772,39.69,75548.27,2.9,-0.10669,6e-05,13.75216]
[1779559966802,39.69,75548.44,2.9,-0.10668,6e-05,13.75117]
[1779559970552,39.69,75549.26,2.9,-0.10663,6e-05,13.74646]
[1779559972773,39.69,75562.24,2.9,-0.10583,6e-05,13.67399]
[1779559973591,39.69,75569.22,2.9,-0.1054,6e-05,13.63511]
[1779559974322,39.69,75590.93,2.9,-0.10407,6e-05,13.51451]
[1779559974608,39.69,75590.93,2.9,-0.10407,6e-05,13.51451]
[1779559975311,39.69,75590.93,2.9,-0.10407,6e-05,13.51451]
[1779559975326,39.69,75607.12,2.9,-0.10309,6e-05,13.42491]
[1779559975528,39.69,75607.12,2.9,-0.10309,6e-05,13.42491]
[1779559976345,39.69,75664.47,2.9,-0.09967,6e-05,13.10923]
[1779559977421,39.7,75693.73,2.9,-0.09798,6e-05,12.9508]
[1779559977496,39.7,75693.73,2.9,-0.09798,6e-05,12.9508]
[1779559978429,39.71,75715.12,2.9,-0.09681,6e-05,12.84062]
[1779559978597,39.71,75715.12,2.9,-0.09681,6e-05,12.84062]
[1779559978658,39.71,75715.12,2.9,-0.09681,6e-05,12.84062]
[1779559979370,39.72,75718.27,2.9,-0.09669,6e-05,12.82928]
[1779559982464,39.78,75683.87,2.9,-0.09899,6e-05,13.04709]
[1779559985046,39.81,75678.56,2.9,-0.09947,6e-05,13.09189]
[1779559985464,39.84,75672.6,2.9,-0.09998,6e-05,13.1396]
[1779559986555,39.84,75666.12,2.9,-0.10037,6e-05,13.1759]
[1779559986626,39.84,75666.12,2.9,-0.10037,6e-05,13.1759]
[1779559986701,39.84,75666.12,2.9,-0.10037,6e-05,13.1759]
[1779559987056,39.84,75666.12,2.9,-0.10037,6e-05,13.1759]
[1779559987270,39.84,75666.12,2.9,-0.10037,6e-05,13.1759]
[1779559987545,39.84,75666.12,2.9,-0.10037,6e-05,13.1759]
[1779559987478,39.84,75659.99,2.9,-0.10074,6e-05,13.21054]
[1779559987626,39.84,75659.99,2.9,-0.10074,6e-05,13.21054]
[1779559988065,39.84,75659.99,2.9,-0.10074,6e-05,13.21054]
[1779559988393,39.84,75659.99,2.9,-0.10074,6e-05,13.21054]
[1779559988586,39.84,75650.73,2.9,-0.10129,6e-05,13.26135]
[1779559988658,39.84,75650.73,2.9,-0.10129,6e-05,13.26135]
[1779559989061,39.84,75650.73,2.9,-0.10129,6e-05,13.26135]
[1779559989173,39.84,75650.73,2.9,-0.10129,6e-05,13.26135]
[1779559989493,39.84,75646.76,2.9,-0.10154,6e-05,13.28448]
[1779559990653,39.84,75648.52,2.9,-0.10144,6e-05,13.27512]
[1779559991715,39.84,75649.22,2.9,-0.1014,6e-05,13.27159]
[1779559992515,39.84,75648.47,2.9,-0.10144,6e-05,13.27575]
[1779559997551,39.84,75640.45,2.9,-0.10192,6e-05,13.31994]
[1779559997891,39.84,75640.45,2.9,-0.10192,6e-05,13.31994]
[1779559998556,39.85,75641.8,2.9,-0.10184,6e-05,13.31277]
[1779559999113,39.85,75641.8,2.9,-0.10184,6e-05,13.31277]
[1779560003256,39.85,75643.07,2.9,-0.10178,6e-05,13.30657]
[1779560004095,39.85,75643.02,2.9,-0.10178,6e-05,13.30737]
[1779560004474,39.85,75641.45,2.9,-0.10188,6e-05,13.31612]
[1779560006005,39.85,75640.2,2.9,-0.10195,6e-05,13.32299]
[1779560006463,39.85,75639.13,2.9,-0.10202,6e-05,13.32921]
[1779560012563,39.85,75632.32,2.9,-0.10243,6e-05,13.36724]
[1779560015839,39.85,75635.12,2.9,-0.10225,6e-05,13.34925]
[1779560021223,39.85,75625.05,2.9,-0.10287,6e-05,13.40555]
[1779560025438,39.85,75625.31,2.9,-0.10286,6e-05,13.40458]
[1779560025842,39.85,75624.73,2.9,-0.10289,6e-05,13.408]
[1779560031724,39.86,75625.08,2.9,-0.10288,6e-05,13.4066]
[1779560032341,39.86,75625.08,2.9,-0.10288,6e-05,13.4066]
[1779560032927,39.86,75624.88,2.9,-0.10289,6e-05,13.40782]
[1779560032946,39.86,75631.75,2.9,-0.10248,6e-05,13.37009]
[1779560034744,39.86,75638.93,2.9,-0.10205,6e-05,13.33061]
[1779560036773,39.86,75638.6,2.9,-0.10207,6e-05,13.33246]
[1779560041964,39.86,75641.28,2.9,-0.10191,6e-05,13.31796]
[1779560046974,39.86,75645.95,2.9,-0.10164,6e-05,13.29273]
[1779560053949,39.86,75645.94,2.9,-0.10165,6e-05,13.29355]
[1779560058984,39.86,75647.19,2.9,-0.10158,6e-05,13.2874]
[1779560060420,39.86,75647.19,2.9,-0.10158,6e-05,13.2874]
[1779560060497,39.86,75647.19,2.9,-0.10158,6e-05,13.2874]
[1779560060536,39.86,75647.2,2.9,-0.10158,6e-05,13.28765]
[1779560060998,39.86,75633.75,2.9,-0.10239,6e-05,13.36159]
[1779560063579,39.86,75627.94,2.9,-0.10274,6e-05,13.3938]
[1779560066353,39.86,75617.92,2.9,-0.10334,6e-05,13.4495]
[1779560068487,39.86,75615.71,2.9,-0.10348,6e-05,13.46187]
[1779560074535,39.86,75612.51,2.9,-0.10365,6e-05,13.47652]
[1779560079867,39.86,75610.22,2.9,-0.10379,6e-05,13.4893]
[1779560080639,39.86,75610.22,2.9,-0.10379,6e-05,13.4893]
[1779560080793,39.86,75610.54,2.9,-0.10377,6e-05,13.48755]
[1779560080815,39.86,75610.54,2.9,-0.10377,6e-05,13.48755]
[1779560080836,39.86,75610.54,2.9,-0.10377,6e-05,13.48755]
[1779560080858,39.86,75610.54,2.9,-0.10377,6e-05,13.48755]
[1779560081284,39.86,75626.17,2.9,-0.10283,6e-05,13.40136]
[1779560085880,39.86,75618.08,2.9,-0.10333,6e-05,13.44662]
[1779560085938,39.86,75618.08,2.9,-0.10333,6e-05,13.44662]
[1779560087535,39.86,75610.45,2.9,-0.10379,6e-05,13.48882]
[1779560087885,39.86,75608.6,2.9,-0.1039,6e-05,13.49904]
[1779560088190,39.86,75629.13,2.9,-0.10266,6e-05,13.38582]
[1779560090014,39.86,75628.25,2.9,-0.10272,6e-05,13.39084]
[1779560090057,39.86,75628.25,2.9,-0.10272,6e-05,13.39084]
[1779560090079,39.86,75628.25,2.9,-0.10272,6e-05,13.39084]
[1779560092035,39.87,75622.11,2.9,-0.10309,6e-05,13.42497]
[1779560092352,39.87,75622.11,2.9,-0.10309,6e-05,13.42497]
[1779560092838,39.87,75621.11,2.9,-0.10315,6e-05,13.4306]
[1779560099268,39.87,75614.12,2.9,-0.10358,6e-05,13.46974]
[1779560100979,39.87,75614.43,2.9,-0.10356,6e-05,13.46807]
[1779560100980,39.87,75614.43,2.9,-0.10356,6e-05,13.46807]
[1779560101282,39.87,75627.48,2.9,-0.10278,6e-05,13.39617]
[1779560102520,39.87,75627.48,2.9,-0.10278,6e-05,13.39617]
[1779560102611,39.87,75650.5,2.9,-0.1014,6e-05,13.26956]
[1779560107538,39.87,75643.24,2.9,-0.10184,6e-05,13.30963]
[1779560108831,39.87,75632.9,2.9,-0.10245,6e-05,13.3665]
[1779560112545,39.87,75636.93,2.9,-0.10221,6e-05,13.34418]
[1779560117812,39.87,75636.75,2.9,-0.10222,6e-05,13.34481]
[1779560119277,39.87,75637.2,2.9,-0.10219,6e-05,13.34223]
[1779560124511,39.87,75638.86,2.9,-0.10209,6e-05,13.33287]
[1779560125697,39.87,75638.86,2.9,-0.10209,6e-05,13.33287]
[1779560135076,39.87,75651.36,2.9,-0.10133,6e-05,13.2612]
[1779560135114,39.87,75651.36,2.9,-0.10133,6e-05,13.2612]
[1779560135735,39.87,75651.36,2.9,-0.10133,6e-05,13.2612]
[1779560136880,39.87,75651.95,2.9,-0.10129,6e-05,13.25804]
[1779560142641,39.87,75650.85,2.9,-0.10136,6e-05,13.2646]
[1779560146759,39.87,75638.18,2.9,-0.10212,6e-05,13.33421]
[1779560150583,39.87,75635.75,2.9,-0.10226,6e-05,13.3474]
[1779560152795,39.87,75631.77,2.9,-0.1025,6e-05,13.36906]
[1779560157341,39.87,75630.38,2.9,-0.10257,6e-05,13.37629]
[1779560157461,39.87,75630.38,2.9,-0.10257,6e-05,13.37629]
[1779560157479,39.87,75630.38,2.9,-0.10257,6e-05,13.37629]
[1779560157749,39.87,75617.47,2.9,-0.10335,6e-05,13.44733]
[1779560160578,39.87,75611.32,2.9,-0.10372,6e-05,13.48137]
[1779560165805,39.87,75611.62,2.9,-0.10371,6e-05,13.47989]
[1779560168859,39.87,75611.19,2.9,-0.10373,6e-05,13.4823]
[1779560168936,39.87,75611.19,2.9,-0.10373,6e-05,13.4823]
[1779560168991,39.87,75611.19,2.9,-0.10373,6e-05,13.4823]
[1779560170594,39.87,75606.39,2.9,-0.10402,6e-05,13.50887]
[1779560170773,39.87,75606.39,2.9,-0.10402,6e-05,13.50887]
[1779560170757,39.87,75591.38,2.9,-0.10493,6e-05,13.59176]
[1779560170993,39.87,75591.38,2.9,-0.10493,6e-05,13.59176]
[1779560171008,39.87,75591.38,2.9,-0.10493,6e-05,13.59176]
[1779560172850,39.87,75583.71,2.9,-0.1054,6e-05,13.6341]
[1779560175902,39.86,75577.79,2.9,-0.10576,6e-05,13.6663]
[1779560179052,39.86,75584.66,2.9,-0.10533,6e-05,13.62754]
[1779560179919,39.86,75586.09,2.9,-0.10524,6e-05,13.61943]
[1779560183444,39.86,75589.81,2.9,-0.10501,6e-05,13.59838]
[1779560188990,39.86,75591.89,2.9,-0.10487,6e-05,13.58632]
[1779560190579,39.86,75591.89,2.9,-0.10487,6e-05,13.58632]
[1779560190584,39.86,75591.89,2.9,-0.10487,6e-05,13.58632]
[1779560196039,39.86,75590.95,2.9,-0.1049,6e-05,13.58752]
[1779560201074,39.86,75581.76,2.9,-0.10546,6e-05,13.63767]
[1779560206109,39.86,75581.47,2.9,-0.10547,6e-05,13.63847]
[1779560211143,39.86,75580.32,2.9,-0.10553,6e-05,13.64405]
[1779560211975,39.86,75580.32,2.9,-0.10553,6e-05,13.64405]
[1779560213601,39.85,75579.96,2.9,-0.10555,6e-05,13.64589]
[1779560213618,39.85,75579.96,2.9,-0.10555,6e-05,13.64589]
[1779560214037,39.85,75580.54,2.9,-0.10551,6e-05,13.64237]
[1779560219200,39.85,75575.5,2.9,-0.10581,6e-05,13.66918]
[1779560224235,39.85,75576.46,2.9,-0.10574,6e-05,13.6628]
[1779560227137,39.85,75576.42,2.9,-0.10573,6e-05,13.66261]
[1779560227929,39.85,75576.49,2.9,-0.10573,6e-05,13.66202]
[1779560233301,39.85,75576.08,2.9,-0.10574,6e-05,13.66302]
[1779560235832,39.85,75576.1,2.9,-0.10574,6e-05,13.6627]
[1779560235904,39.85,75583.59,2.9,-0.10527,6e-05,13.62095]
[1779560237935,39.85,75593.1,2.9,-0.10469,6e-05,13.568]
[1779560238950,39.85,75594.23,2.9,-0.10462,6e-05,13.56168]
[1779560240580,39.84,75596.38,2.9,-0.10449,6e-05,13.54967]
[1779560245172,39.84,75604.52,2.9,-0.104,6e-05,13.50465]
[1779560246400,39.84,75607.59,2.9,-0.10381,6e-05,13.48769]
[1779560246501,39.84,75608.76,2.9,-0.10374,6e-05,13.48126]
[1779560248539,39.84,75608.78,2.9,-0.10374,6e-05,13.48091]
[1779560248579,39.84,75609.01,2.9,-0.10372,6e-05,13.47939]
[1779560253622,39.84,75608.35,2.9,-0.10374,6e-05,13.47958]
[1779560257168,39.84,75608.57,2.9,-0.10372,6e-05,13.47842]
[1779560257469,39.84,75612.97,2.9,-0.10346,6e-05,13.45415]
[1779560258442,39.84,75612.97,2.9,-0.10346,6e-05,13.45415]
[1779560261973,39.84,75628.89,2.9,-0.10249,6e-05,13.36579]
[1779560261980,39.84,75628.89,2.9,-0.10249,6e-05,13.36579]
[1779560265225,39.84,75643.83,2.9,-0.1016,6e-05,13.28339]
[1779560266585,39.84,75649.93,2.9,-0.10124,6e-05,13.24992]
[1779560272576,39.84,75660.67,2.9,-0.10061,6e-05,13.19178]
[1779560277818,39.85,75670.77,2.9,-0.10002,6e-05,13.1372]
[1779560278620,39.85,75673.62,2.9,-0.09986,6e-05,13.1221]
[1779560282647,39.85,75687.34,2.9,-0.09906,6e-05,13.04766]
[1779560283188,39.85,75687.34,2.9,-0.09906,6e-05,13.04766]
[1779560284275,39.85,75682.1,2.9,-0.09937,6e-05,13.07643]
[1779560284985,39.85,75679.91,2.9,-0.0995,6e-05,13.0887]
[1779560285701,39.85,75678.03,2.9,-0.09961,6e-05,13.09897]
[1779560290746,39.85,75685.76,2.9,-0.09917,6e-05,13.0584]
[1779560291183,39.85,75685.76,2.9,-0.09917,6e-05,13.0584]
[1779560293344,39.85,75669.27,2.9,-0.10015,6e-05,13.14952]
[1779560299626,39.86,75673.63,2.9,-0.09991,6e-05,13.12704]
[1779560300204,39.86,75677.52,2.9,-0.09969,6e-05,13.10636]
[1779560300816,39.86,75681.86,2.9,-0.09943,6e-05,13.08274]
[1779560302250,39.86,75684.05,2.9,-0.09931,6e-05,13.07091]
[1779560302278,39.86,75684.05,2.9,-0.09931,6e-05,13.07091]
[1779560302830,39.86,75683.32,2.9,-0.09935,6e-05,13.07528]
[1779560305886,39.86,75680.85,2.9,-0.0995,6e-05,13.08949]
[1779560306862,39.86,75688.72,2.9,-0.09905,6e-05,13.04698]
[1779560311899,39.86,75691.53,2.9,-0.09887,6e-05,13.0292]
[1779560312050,39.86,75691.53,2.9,-0.09887,6e-05,13.0292]
[1779560312906,39.86,75683.17,2.9,-0.09937,6e-05,13.07525]
[1779560317941,39.87,75682.03,2.9,-0.09945,6e-05,13.08332]
[1779560322976,39.87,75682.73,2.9,-0.09943,6e-05,13.08131]
[1779560328033,39.87,75683.45,2.9,-0.0994,6e-05,13.07884]
[1779560334055,39.88,75683.23,2.9,-0.09944,6e-05,13.0826]
[1779560339938,39.88,75681.78,2.9,-0.09954,6e-05,13.09198]
[1779560344967,39.88,75680.0,2.9,-0.09966,6e-05,13.10333]
[1779560350175,39.89,75685.01,2.9,-0.0994,6e-05,13.07855]
[1779560354728,39.89,75694.25,2.9,-0.09887,6e-05,13.02939]
[1779560354811,39.89,75695.52,2.9,-0.09881,6e-05,13.02337]
[1779560360254,39.89,75696.52,2.9,-0.09876,6e-05,13.01874]
[1779560365769,39.89,75696.9,2.9,-0.09874,6e-05,13.01729]
[1779560371829,39.9,75699.23,2.9,-0.09861,6e-05,13.00555]
[1779560375675,39.9,75701.3,2.9,-0.09848,6e-05,12.99168]
[1779560375893,39.9,75695.93,2.9,-0.0988,6e-05,13.02122]
[1779560379397,39.9,75689.25,2.9,-0.09919,6e-05,13.05829]
[1779560379492,39.9,75690.96,2.9,-0.0991,6e-05,13.04933]
[1779560385429,39.9,75699.5,2.9,-0.09861,6e-05,13.00431]
[1779560386514,39.9,75699.5,2.9,-0.09861,6e-05,13.00431]
[1779560392501,39.91,75705.65,2.9,-0.09827,6e-05,12.97204]
[1779560394765,39.91,75713.49,2.9,-0.09782,6e-05,12.92983]
[1779560394931,39.91,75715.04,2.9,-0.09773,6e-05,12.92192]
[1779560397442,39.91,75720.94,2.9,-0.09739,6e-05,12.88988]
[1779560403556,39.91,75719.94,2.9,-0.09745,6e-05,12.89537]
[1779560408874,39.91,75732.11,2.9,-0.09675,6e-05,12.82949]
[1779560414602,39.91,75733.09,2.9,-0.0967,6e-05,12.82469]
[1779560416106,39.91,75744.83,2.9,-0.09604,6e-05,12.7616]
[1779560417071,39.91,75744.83,2.9,-0.09604,6e-05,12.7616]
[1779560418111,39.91,75762.76,2.9,-0.09502,6e-05,12.66516]
[1779560421432,39.91,75763.55,2.9,-0.09499,6e-05,12.66197]
[1779560421912,39.91,75771.28,2.9,-0.09455,6e-05,12.62074]
[1779560423904,39.91,75785.08,2.9,-0.09378,6e-05,12.54714]
[1779560426777,39.91,75791.36,2.9,-0.09344,6e-05,12.51376]
[1779560427866,39.91,75790.71,2.9,-0.09347,6e-05,12.51752]
[1779560427936,39.91,75812.4,2.9,-0.09227,6e-05,12.40189]
[1779560432797,39.92,75823.34,2.9,-0.09167,6e-05,12.34205]
[1779560433017,39.92,75829.94,2.9,-0.09131,5e-05,12.30742]
[1779560433730,39.92,75829.94,2.9,-0.09131,5e-05,12.30742]
[1779560434008,39.92,75831.46,2.9,-0.09123,5e-05,12.29988]
[1779560434153,39.92,75831.46,2.9,-0.09123,5e-05,12.29988]
[1779560434536,39.92,75831.46,2.9,-0.09123,5e-05,12.29988]
[1779560435005,39.92,75824.2,2.9,-0.09163,5e-05,12.3386]
[1779560436615,39.92,75817.49,2.9,-0.092,6e-05,12.37455]
[1779560441357,39.92,75813.27,2.9,-0.09224,6e-05,12.39762]
[1779560441779,39.92,75813.27,2.9,-0.09224,6e-05,12.39762]
[1779560442187,39.92,75809.9,2.9,-0.09243,6e-05,12.41572]
[1779560446109,39.92,75823.98,2.9,-0.09165,5e-05,12.34101]
[1779560451977,39.92,75819.2,2.9,-0.09193,6e-05,12.36767]
[1779560457850,39.93,75818.18,2.9,-0.092,6e-05,12.37402]
[1779560463031,39.93,75817.79,2.9,-0.09202,6e-05,12.37681]
[1779560468067,39.93,75814.17,2.9,-0.09223,6e-05,12.39657]
[1779560469051,39.93,75814.17,2.9,-0.09223,6e-05,12.39657]
[1779560471833,39.93,75815.74,2.9,-0.09214,6e-05,12.38848]
[1779560471856,39.93,75815.74,2.9,-0.09214,6e-05,12.38848]
[1779560472454,39.93,75821.27,2.9,-0.09184,6e-05,12.35912]
[1779560472865,39.93,75821.27,2.9,-0.09184,6e-05,12.35912]
[1779560473100,39.93,75821.27,2.9,-0.09184,6e-05,12.35912]
[1779560475577,39.93,75829.7,2.9,-0.09138,5e-05,12.31469]
[1779560480456,39.93,75826.18,2.9,-0.09159,5e-05,12.3345]
[1779560483326,39.93,75825.72,2.9,-0.09162,5e-05,12.33734]
[1779560483450,39.93,75825.72,2.9,-0.09162,5e-05,12.33734]
[1779560484789,39.93,75828.73,2.9,-0.09145,5e-05,12.32174]
[1779560485548,39.93,75831.65,2.9,-0.0913,5e-05,12.30644]
[1779560486315,39.93,75834.31,2.9,-0.09115,5e-05,12.29256]
[1779560486452,39.93,75834.31,2.9,-0.09115,5e-05,12.29256]
[1779560486988,39.94,75834.59,2.9,-0.09114,5e-05,12.29135]
[1779560487696,39.94,75834.59,2.9,-0.09114,5e-05,12.29135]
[1779560488066,39.94,75834.59,2.9,-0.09114,5e-05,12.29135]
[1779560488083,39.94,75834.59,2.9,-0.09114,5e-05,12.29135]
[1779560488090,39.94,75834.59,2.9,-0.09114,5e-05,12.29135]
[1779560488104,39.94,75843.5,2.9,-0.09065,5e-05,12.24412]
[1779560489889,39.94,75823.18,2.9,-0.09177,6e-05,12.35276]
[1779560492781,39.94,75817.92,2.9,-0.09204,6e-05,12.3777]
[1779560493598,39.94,75816.02,2.9,-0.09215,6e-05,12.38814]
[1779560499287,39.94,75820.59,2.9,-0.09191,6e-05,12.36488]
[1779560502663,39.94,75825.46,2.9,-0.09165,5e-05,12.33931]
[1779560502676,39.94,75825.46,2.9,-0.09165,5e-05,12.33931]
[1779560503300,39.94,75824.67,2.9,-0.09169,5e-05,12.34371]
[1779560507025,39.94,75838.4,2.9,-0.09095,5e-05,12.27144]
[1779560512120,39.94,75832.01,2.9,-0.09131,5e-05,12.30689]
[1779560513858,39.95,75823.06,2.9,-0.09181,6e-05,12.35494]
[1779560519438,39.95,75814.85,2.9,-0.09227,6e-05,12.3996]
[1779560523466,39.95,75828.16,2.9,-0.09154,5e-05,12.32926]
[1779560528501,39.95,75825.4,2.9,-0.0917,5e-05,12.34489]
[1779560533536,39.95,75816.25,2.9,-0.09221,6e-05,12.39428]
[1779560534239,39.95,75816.25,2.9,-0.09221,6e-05,12.39428]
[1779560539606,39.95,75817.53,2.9,-0.09215,6e-05,12.38821]
[1779560544642,39.95,75824.99,2.9,-0.09175,5e-05,12.3493]
[1779560545245,39.95,75824.99,2.9,-0.09175,5e-05,12.3493]
[1779560550689,39.96,75824.07,2.9,-0.09181,6e-05,12.35519]
[1779560555723,39.96,75823.43,2.9,-0.09183,6e-05,12.35617]
[1779560561764,39.96,75824.6,2.9,-0.09178,6e-05,12.35092]
[1779560567268,39.96,75825.76,2.9,-0.09172,5e-05,12.3456]
[1779560573850,39.96,75823.78,2.9,-0.09185,6e-05,12.3576]
[1779560578885,39.97,75817.65,2.9,-0.09219,6e-05,12.39086]
[1779560583920,39.97,75829.26,2.9,-0.09156,5e-05,12.32969]
[1779560588955,39.97,75818.38,2.9,-0.09216,6e-05,12.38851]
[1779560593645,39.97,75814.53,2.9,-0.09238,6e-05,12.40935]
[1779560593694,39.97,75814.53,2.9,-0.09238,6e-05,12.40935]
[1779560594370,39.97,75807.41,2.9,-0.09278,6e-05,12.44739]
[1779560596189,39.97,75799.47,2.9,-0.09322,6e-05,12.4898]
[1779560596287,39.97,75798.81,2.9,-0.09325,6e-05,12.49326]
[1779560596594,39.97,75798.81,2.9,-0.09325,6e-05,12.49326]
[1779560596750,39.97,75798.81,2.9,-0.09325,6e-05,12.49326]
[1779560596886,39.97,75798.81,2.9,-0.09325,6e-05,12.49326]
[1779560598374,39.97,75784.31,2.9,-0.09407,6e-05,12.57125]
[1779560598784,39.97,75784.31,2.9,-0.09407,6e-05,12.57125]
[1779560600466,39.97,75782.16,2.9,-0.09419,6e-05,12.58298]
[1779560602612,39.97,75781.56,2.9,-0.09422,6e-05,12.58638]
[1779560602970,39.97,75781.56,2.9,-0.09422,6e-05,12.58638]
[1779560603184,39.97,75781.56,2.9,-0.09422,6e-05,12.58638]
[1779560603224,39.97,75765.07,2.9,-0.09515,6e-05,12.67501]
[1779560603401,39.97,75765.07,2.9,-0.09515,6e-05,12.67501]
[1779560603527,39.97,75765.07,2.9,-0.09515,6e-05,12.67501]
[1779560603897,39.97,75765.07,2.9,-0.09515,6e-05,12.67501]
[1779560604521,39.97,75762.04,2.9,-0.09532,6e-05,12.69126]
[1779560605216,39.97,75762.04,2.9,-0.09532,6e-05,12.69126]
[1779560605791,39.97,75762.99,2.9,-0.09527,6e-05,12.68608]
[1779560606220,39.97,75762.99,2.9,-0.09527,6e-05,12.68608]
[1779560609875,39.97,75774.02,2.9,-0.09465,6e-05,12.62662]
[1779560609888,39.97,75774.02,2.9,-0.09465,6e-05,12.62662]
[1779560610102,39.97,75776.13,2.9,-0.09453,6e-05,12.61531]
[1779560613402,39.97,75777.7,2.9,-0.09442,6e-05,12.60328]
[1779560619166,39.97,75780.61,2.9,-0.09425,6e-05,12.58719]
[1779560619628,39.97,75780.61,2.9,-0.09425,6e-05,12.58719]
[1779560619638,39.97,75780.61,2.9,-0.09425,6e-05,12.58719]
[1779560620173,39.97,75777.66,2.9,-0.09441,6e-05,12.60295]
[1779560621830,39.97,75776.37,2.9,-0.09448,6e-05,12.60993]
[1779560621953,39.97,75776.37,2.9,-0.09448,6e-05,12.60993]
[1779560622373,39.97,75775.46,2.9,-0.09454,6e-05,12.61486]
[1779560627712,39.97,75771.56,2.9,-0.09476,6e-05,12.63586]
[1779560633266,39.97,75770.61,2.9,-0.09481,6e-05,12.64087]
[1779560633858,39.97,75770.61,2.9,-0.09481,6e-05,12.64087]
[1779560639328,39.97,75760.59,2.9,-0.09537,6e-05,12.69455]
[1779560641143,39.97,75760.04,2.9,-0.0954,6e-05,12.69745]
[1779560642713,39.97,75755.36,2.9,-0.09567,6e-05,12.72251]
[1779560646464,39.97,75742.14,2.9,-0.09641,6e-05,12.79274]
[1779560648534,39.96,75736.22,2.9,-0.09674,6e-05,12.82414]
[1779560648644,39.96,75736.22,2.9,-0.09674,6e-05,12.82414]
[1779560654092,39.96,75729.94,2.9,-0.09708,6e-05,12.85635]
[1779560655873,39.96,75728.64,2.9,-0.09715,6e-05,12.86267]
[1779560658190,39.96,75723.77,2.9,-0.09742,6e-05,12.88831]
[1779560660449,39.96,75718.47,2.9,-0.09772,6e-05,12.91578]
[1779560666998,39.95,75720.97,2.9,-0.09755,6e-05,12.89983]
[1779560672457,39.95,75721.38,2.9,-0.09748,6e-05,12.89206]
[1779560674949,39.95,75710.66,2.9,-0.09809,6e-05,12.94941]
[1779560675050,39.94,75716.1,2.9,-0.09777,6e-05,12.91946]
[1779560675567,39.94,75716.1,2.9,-0.09777,6e-05,12.91946]
[1779560675580,39.94,75718.14,2.9,-0.09765,6e-05,12.90833]
[1779560680866,39.94,75717.24,2.9,-0.09769,6e-05,12.91175]
[1779560685473,39.94,75716.82,2.9,-0.0977,6e-05,12.91258]
[1779560685474,39.94,75716.82,2.9,-0.0977,6e-05,12.91258]
[1779560690691,39.93,75710.38,2.9,-0.09805,6e-05,12.94496]
[1779560695726,39.93,75716.63,2.9,-0.09766,6e-05,12.90905]
[1779560697632,39.93,75719.5,2.9,-0.09749,6e-05,12.89315]
[1779560697652,39.93,75719.5,2.9,-0.09749,6e-05,12.89315]
[1779560698397,39.93,75719.5,2.9,-0.09749,6e-05,12.89315]
[1779560700026,39.93,75726.98,2.9,-0.09706,6e-05,12.85199]
[1779560703122,39.93,75733.77,2.9,-0.09666,6e-05,12.81456]
[1779560704123,39.93,75739.65,2.9,-0.09632,6e-05,12.78257]
[1779560709827,39.93,75743.18,2.9,-0.09611,6e-05,12.76248]
[1779560712959,39.92,75744.3,2.9,-0.09604,6e-05,12.75616]
[1779560713960,39.92,75745.62,2.9,-0.09597,6e-05,12.7489]
[1779560715995,39.92,75745.45,2.9,-0.09597,6e-05,12.74957]
[1779560716031,39.92,75745.45,2.9,-0.09597,6e-05,12.74957]
[1779560716116,39.92,75745.45,2.9,-0.09597,6e-05,12.74957]
[1779560717151,39.92,75745.79,2.9,-0.09595,6e-05,12.74761]
[1779560717775,39.92,75754.14,2.9,-0.09548,6e-05,12.70246]
[1779560718051,39.92,75754.14,2.9,-0.09548,6e-05,12.70246]
[1779560720164,39.92,75733.22,2.9,-0.09667,6e-05,12.81519]
[1779560725945,39.92,75728.64,2.9,-0.09691,6e-05,12.83813]
[1779560730980,39.92,75728.38,2.9,-0.09691,6e-05,12.83824]
[1779560736017,39.91,75725.43,2.9,-0.09705,6e-05,12.84969]
[1779560741051,39.91,75725.15,2.9,-0.09705,6e-05,12.84994]
[1779560746086,39.91,75724.94,2.9,-0.09705,6e-05,12.8499]
[1779560752129,39.91,75725.02,2.9,-0.09703,6e-05,12.84808]
[1779560757453,39.91,75725.67,2.9,-0.09699,6e-05,12.84365]
[1779560767234,39.9,75724.48,2.9,-0.09703,6e-05,12.8476]
[1779560772269,39.9,75723.98,2.9,-0.09705,6e-05,12.8492]
[1779560777304,39.9,75723.08,2.9,-0.09709,6e-05,12.85299]
[1779560778401,39.9,75723.08,2.9,-0.09709,6e-05,12.85299]
[1779560778515,39.9,75717.59,2.9,-0.0974,6e-05,12.88253]
[1779560779776,39.9,75711.92,2.9,-0.09773,6e-05,12.91303]
[1779560780563,39.9,75712.53,2.9,-0.09769,6e-05,12.90941]
[1779560784890,39.89,75711.21,2.9,-0.09775,6e-05,12.91534]
[1779560790395,39.89,75709.97,2.9,-0.0978,6e-05,12.92022]
[1779560797444,39.89,75710.06,2.9,-0.09776,6e-05,12.91432]
[1779560802479,39.88,75709.76,2.9,-0.09776,6e-05,12.91449]
[1779560807514,39.88,75718.34,2.9,-0.09725,6e-05,12.86651]
[1779560812864,39.88,75710.67,2.9,-0.09768,6e-05,12.90723]
[1779560814354,39.88,75709.44,2.9,-0.09775,6e-05,12.91338]
[1779560816620,39.88,75698.51,2.9,-0.09838,6e-05,12.97226]
[1779560820825,39.87,75697.2,2.9,-0.09844,6e-05,12.97792]
[1779560827318,39.87,75697.72,2.9,-0.09838,6e-05,12.97233]
[1779560828770,39.87,75685.57,2.9,-0.09908,6e-05,13.03773]
[1779560829304,39.87,75685.57,2.9,-0.09908,6e-05,13.03773]
[1779560830831,39.86,75681.79,2.9,-0.09929,6e-05,13.05733]
[1779560836717,39.86,75681.77,2.9,-0.09925,6e-05,13.05375]
[1779560838043,39.86,75681.77,2.9,-0.09925,6e-05,13.05375]
[1779560838118,39.86,75681.15,2.9,-0.09928,6e-05,13.0566]
[1779560840379,39.86,75679.04,2.9,-0.0994,6e-05,13.06782]
[1779560840447,39.86,75679.46,2.9,-0.09937,6e-05,13.06519]
[1779560840720,39.86,75679.46,2.9,-0.09937,6e-05,13.06519]
[1779560840746,39.86,75678.59,2.9,-0.09943,6e-05,13.07003]
[1779560843272,39.86,75678.59,2.9,-0.09943,6e-05,13.07003]
[1779560844756,39.85,75670.01,2.9,-0.09992,6e-05,13.11621]
[1779560850954,39.85,75672.11,2.9,-0.09978,6e-05,13.10318]
[1779560854172,39.85,75686.71,2.9,-0.09889,6e-05,13.01883]
[1779560856530,39.85,75688.2,2.9,-0.0988,6e-05,13.01053]
[1779560861518,39.85,75703.33,2.9,-0.09792,6e-05,12.92806]
[1779560862835,39.85,75707.85,2.9,-0.09766,6e-05,12.90366]
[1779560867936,39.85,75710.63,2.9,-0.0975,6e-05,12.88862]
[1779560871965,39.85,75728.24,2.9,-0.09649,6e-05,12.79332]
[1779560875358,39.85,75730.93,2.9,-0.09634,6e-05,12.77907]
[1779560875596,39.85,75730.93,2.9,-0.09634,6e-05,12.77907]
[1779560878518,39.85,75736.6,2.9,-0.09602,6e-05,12.74898]
[1779560883573,39.85,75737.2,2.9,-0.096,6e-05,12.7468]
[1779560888938,39.86,75743.97,2.9,-0.09563,6e-05,12.71172]
[1779560894124,39.86,75746.04,2.9,-0.09553,6e-05,12.70229]
[1779560899159,39.86,75748.41,2.9,-0.09541,6e-05,12.69095]
[1779560904194,39.86,75753.47,2.9,-0.09514,6e-05,12.66511]
[1779560906238,39.87,75755.29,2.9,-0.09504,6e-05,12.65563]
[1779560906274,39.87,75756.93,2.9,-0.09495,6e-05,12.64714]
[1779560912250,39.87,75763.18,2.9,-0.09459,6e-05,12.61154]
[1779560917284,39.87,75756.76,2.9,-0.09496,6e-05,12.6471]
[1779560922320,39.87,75757.39,2.9,-0.09493,6e-05,12.64463]
[1779560927355,39.87,75756.6,2.9,-0.09499,6e-05,12.64982]
[1779560932390,39.88,75758.33,2.9,-0.0949,6e-05,12.64142]
[1779560937424,39.88,75759.22,2.9,-0.09486,6e-05,12.63756]
[1779560942461,39.88,75766.08,2.9,-0.09448,6e-05,12.60169]
[1779560943367,39.88,75766.08,3.0,-0.09448,6e-05,12.60169]
[1779560943369,39.88,75766.08,3.0,-0.09448,6e-05,12.60169]
[1779560943441,39.88,75766.08,3.0,-0.09448,6e-05,12.60169]
[1779560943468,39.88,75773.45,3.0,-0.09407,6e-05,12.56231]
[1779560948506,39.89,75762.09,3.0,-0.09474,6e-05,12.62647]
[1779560953541,39.89,75762.87,3.0,-0.09472,6e-05,12.62488]
[1779560958576,39.9,75763.24,3.0,-0.09473,6e-05,12.62547]
[1779560963611,39.9,75765.16,3.0,-0.09465,6e-05,12.61768]
[1779560968646,39.9,75758.28,3.0,-0.09506,6e-05,12.65724]
[1779560970577,39.91,75759.29,3.0,-0.09501,6e-05,12.65226]
[1779560970660,39.91,75759.21,3.0,-0.09502,6e-05,12.65314]
[1779560972322,39.91,75759.39,3.0,-0.09499,6e-05,12.64948]
[1779560977709,39.91,75764.6,3.0,-0.09473,6e-05,12.62502]
[1779560982963,39.92,75764.69,3.0,-0.09475,6e-05,12.62713]
[1779560985120,39.92,75746.82,3.0,-0.09579,6e-05,12.72579]
[1779560985743,39.92,75746.82,3.0,-0.09579,6e-05,12.72579]
[1779560985748,39.92,75746.82,3.0,-0.09579,6e-05,12.72579]
[1779560985787,39.92,75746.82,3.0,-0.09579,6e-05,12.72579]
[1779560985949,39.92,75746.82,3.0,-0.09579,6e-05,12.72579]
[1779560991210,39.93,75745.49,3.0,-0.09589,6e-05,12.73486]
[1779560993276,39.93,75758.7,3.0,-0.09515,6e-05,12.66518]
[1779560999460,39.94,75756.03,3.0,-0.09534,6e-05,12.68312]
[1779561003256,39.94,75762.21,3.0,-0.09501,6e-05,12.6522]
[1779561003384,39.94,75762.21,3.0,-0.09501,6e-05,12.6522]
[1779561003681,39.94,75762.21,3.0,-0.09501,6e-05,12.6522]
[1779561003702,39.94,75761.45,3.0,-0.09506,6e-05,12.65692]
[1779561004192,39.94,75761.45,3.0,-0.09506,6e-05,12.65692]
[1779561004605,39.94,75768.04,3.0,-0.0947,6e-05,12.62212]
[1779561005189,39.94,75768.04,3.0,-0.0947,6e-05,12.62212]
[1779561005388,39.94,75768.04,3.0,-0.0947,6e-05,12.62212]
[1779561005620,39.94,75792.5,3.0,-0.09333,6e-05,12.49103]
[1779561007196,39.94,75799.72,3.0,-0.09293,6e-05,12.4527]
[1779561007765,39.95,75801.87,3.0,-0.09281,6e-05,12.44154]
[1779561008608,39.95,75801.87,3.0,-0.09281,6e-05,12.44154]
[1779561009520,39.95,75801.49,3.0,-0.09284,6e-05,12.44392]
[1779561010041,39.95,75803.74,3.0,-0.09271,6e-05,12.43225]
[1779561010059,39.95,75803.74,3.0,-0.09271,6e-05,12.43225]
[1779561010245,39.95,75803.74,3.0,-0.09271,6e-05,12.43225]
[1779561010592,39.95,75803.74,3.0,-0.09271,6e-05,12.43225]
[1779561011306,39.95,75805.14,3.0,-0.09264,6e-05,12.42515]
[1779561011324,39.95,75805.14,3.0,-0.09264,6e-05,12.42515]
[1779561013755,39.95,75809.79,3.0,-0.09239,6e-05,12.40112]
[1779561013809,39.95,75809.78,3.0,-0.0924,6e-05,12.40159]
[1779561013910,39.95,75809.78,3.0,-0.0924,6e-05,12.40159]
[1779561013929,39.95,75809.78,3.0,-0.0924,6e-05,12.40159]
[1779561014038,39.95,75809.78,3.0,-0.0924,6e-05,12.40159]
[1779561014056,39.95,75809.78,3.0,-0.0924,6e-05,12.40159]
[1779561015998,39.95,75804.74,3.0,-0.09268,6e-05,12.42932]
[1779561022221,39.96,75798.94,3.0,-0.09303,6e-05,12.4624]
[1779561027387,39.96,75792.76,3.0,-0.09339,6e-05,12.49716]
[1779561033087,39.96,75789.83,3.0,-0.09355,6e-05,12.51126]
[1779561035449,39.96,75783.94,3.0,-0.09388,6e-05,12.54331]
[1779561035468,39.96,75783.94,3.0,-0.09388,6e-05,12.54331]
[1779561041186,39.97,75795.21,3.0,-0.09327,6e-05,12.48497]
[1779561046221,39.97,75797.24,3.0,-0.09318,6e-05,12.47572]
[1779561051279,39.97,75798.29,3.0,-0.09313,6e-05,12.47173]
[1779561056375,39.98,75809.74,3.0,-0.09251,6e-05,12.41219]
[1779561062365,39.98,75810.93,3.0,-0.09247,6e-05,12.40842]
[1779561063405,39.98,75811.38,3.0,-0.09245,6e-05,12.40645]
[1779561066369,39.98,75813.2,3.0,-0.09237,6e-05,12.39807]
[1779561066386,39.98,75806.81,3.0,-0.09273,6e-05,12.43259]
[1779561071433,39.99,75810.41,3.0,-0.09256,6e-05,12.41685]
[1779561077475,40.0,75812.46,3.0,-0.09249,6e-05,12.41034]
[1779561077847,40.0,75812.46,3.0,-0.09249,6e-05,12.41034]
[1779561078482,40.0,75812.49,3.0,-0.0925,6e-05,12.41092]
[1779561083519,40.0,75813.43,3.0,-0.09247,6e-05,12.40805]
[1779561085895,40.0,75813.43,3.0,-0.09247,6e-05,12.40805]
[1779561085935,40.0,75813.43,3.0,-0.09247,6e-05,12.40805]
[1779561086540,40.01,75816.08,3.0,-0.09233,6e-05,12.39523]
[1779561091577,40.01,75812.35,3.0,-0.09252,6e-05,12.41237]
[1779561094665,40.01,75814.51,3.0,-0.09241,6e-05,12.40102]
[1779561100529,40.01,75814.93,3.0,-0.09239,6e-05,12.39931]
[1779561105442,40.01,75809.87,3.0,-0.09267,6e-05,12.42654]
[1779561105538,40.01,75809.87,3.0,-0.09267,6e-05,12.42654]
[1779561105832,40.01,75804.31,3.0,-0.09298,6e-05,12.45623]
[1779561105900,40.01,75804.31,3.0,-0.09298,6e-05,12.45623]
[1779561110554,40.01,75797.11,3.0,-0.09339,6e-05,12.49571]
[1779561110839,40.01,75797.11,3.0,-0.09339,6e-05,12.49571]
[1779561114974,40.01,75796.67,3.0,-0.09343,6e-05,12.49932]
[1779561119097,40.02,75801.24,3.0,-0.09318,6e-05,12.476]
[1779561121160,40.02,75800.31,3.0,-0.09324,6e-05,12.48156]
[1779561124691,40.02,75802.28,3.0,-0.09314,6e-05,12.47195]
[1779561124806,40.02,75804.58,3.0,-0.09302,6e-05,12.45999]
[1779561129841,40.02,75803.23,3.0,-0.09309,6e-05,12.46727]
[1779561133062,40.02,75801.36,3.0,-0.0932,6e-05,12.47721]
[1779561134981,40.02,75801.39,3.0,-0.09319,6e-05,12.47702]
[1779561134996,40.02,75801.39,3.0,-0.09319,6e-05,12.47702]
[1779561135607,40.02,75801.39,3.0,-0.09319,6e-05,12.47702]
[1779561135609,40.02,75801.39,3.0,-0.09319,6e-05,12.47702]
[1779561136855,40.02,75793.15,3.0,-0.09365,6e-05,12.52097]
[1779561139739,40.02,75793.9,3.0,-0.09361,6e-05,12.51713]
[1779561143870,40.02,75794.4,3.0,-0.09358,6e-05,12.51411]
[1779561146355,40.02,75798.67,3.0,-0.09334,6e-05,12.49108]
[1779561146357,40.02,75798.67,3.0,-0.09334,6e-05,12.49108]
[1779561151998,40.02,75811.74,3.0,-0.0926,6e-05,12.4181]
[1779561158041,40.02,75814.44,3.0,-0.09245,6e-05,12.40416]
[1779561164188,40.02,75814.64,3.0,-0.09244,6e-05,12.40347]
[1779561170125,40.02,75814.74,3.0,-0.09245,6e-05,12.40373]
[1779561171861,40.02,75814.74,3.0,-0.09245,6e-05,12.40373]
[1779561172777,40.02,75817.75,3.0,-0.09228,6e-05,12.3878]
[1779561173541,40.02,75824.76,3.0,-0.0919,6e-05,12.35065]
[1779561173979,40.02,75826.96,3.0,-0.09178,5e-05,12.33914]
[1779561174999,40.02,75827.67,3.0,-0.09174,5e-05,12.33557]
[1779561175963,40.02,75828.34,3.0,-0.0917,5e-05,12.33222]
[1779561176933,40.02,75828.5,3.0,-0.0917,5e-05,12.33158]
[1779561178869,40.02,75828.5,3.0,-0.0917,5e-05,12.33158]
[1779561180573,40.03,75828.48,3.0,-0.09171,5e-05,12.33233]
[1779561180961,40.03,75828.01,3.0,-0.09173,5e-05,12.33505]
[1779561181316,40.03,75828.01,3.0,-0.09173,5e-05,12.33505]
[1779561183104,40.03,75842.31,3.0,-0.09095,5e-05,12.25969]
[1779561192697,40.03,75843.37,3.0,-0.09093,5e-05,12.25709]
[1779561192698,40.03,75843.37,3.0,-0.09093,5e-05,12.25709]
[1779561198327,40.04,75843.85,3.0,-0.09092,5e-05,12.25674]
[1779561203362,40.04,75845.8,3.0,-0.09083,5e-05,12.24802]
[1779561208396,40.04,75843.91,3.0,-0.09095,5e-05,12.25956]
[1779561213865,40.04,75843.91,3.0,-0.09095,5e-05,12.25956]
[1779561214313,40.05,75843.91,3.0,-0.09094,5e-05,12.25774]
[1779561214314,40.05,75843.91,3.0,-0.09094,5e-05,12.25774]
[1779561215510,40.05,75835.27,3.0,-0.09142,5e-05,12.3038]
[1779561221488,40.05,75841.61,3.0,-0.09109,5e-05,12.27194]
[1779561226523,40.05,75842.67,3.0,-0.09105,5e-05,12.26765]
[1779561226990,40.05,75842.67,3.0,-0.09105,5e-05,12.26765]
[1779561232883,40.05,75846.55,3.0,-0.09085,5e-05,12.24848]
[1779561236794,40.06,75843.67,3.0,-0.09102,5e-05,12.26481]
[1779561237708,40.06,75884.54,3.0,-0.08881,5e-05,12.04979]
[1779561238354,40.06,75884.54,3.0,-0.08881,5e-05,12.04979]
[1779561238666,40.06,75900.32,3.0,-0.08797,5e-05,11.96762]
[1779561243424,40.06,75894.12,3.0,-0.08833,5e-05,12.00297]
[1779561245232,40.07,75877.83,3.0,-0.08922,5e-05,12.08976]
[1779561250293,40.07,75867.59,3.0,-0.08979,5e-05,12.14624]
[1779561255326,40.07,75847.32,3.0,-0.09091,5e-05,12.25517]
[1779561256487,40.07,75845.47,3.0,-0.09102,5e-05,12.26524]
[1779561256659,40.07,75845.47,3.0,-0.09102,5e-05,12.26524]
[1779561256745,40.07,75845.47,3.0,-0.09102,5e-05,12.26524]
[1779561261797,40.08,75847.69,3.0,-0.09091,5e-05,12.25475]
[1779561265112,40.08,75835.73,3.0,-0.09157,5e-05,12.31903]
[1779561270866,40.08,75834.14,3.0,-0.09167,5e-05,12.32843]
[1779561275901,40.08,75834.03,3.0,-0.09166,5e-05,12.32653]
[1779561276407,40.08,75834.03,3.0,-0.09166,5e-05,12.32653]
[1779561277134,40.08,75831.06,3.0,-0.09183,5e-05,12.34244]
[1779561277483,40.08,75831.06,3.0,-0.09183,5e-05,12.34244]
[1779561279010,40.08,75818.38,3.0,-0.09253,6e-05,12.40992]
[1779561279930,40.08,75805.94,3.0,-0.09322,6e-05,12.47649]
[1779561280368,40.08,75805.94,3.0,-0.09322,6e-05,12.47649]
[1779561283045,40.08,75803.28,3.0,-0.09337,6e-05,12.49114]
[1779561284520,40.09,75806.83,3.0,-0.09318,6e-05,12.47264]
[1779561286317,40.09,75805.88,3.0,-0.09324,6e-05,12.47819]
[1779561287495,40.09,75805.17,3.0,-0.09328,6e-05,12.48221]
[1779561293023,40.09,75796.03,3.0,-0.0938,6e-05,12.53193]
[1779561298058,40.09,75801.64,3.0,-0.09349,6e-05,12.50283]
[1779561301092,40.09,75813.22,3.0,-0.09286,6e-05,12.44175]
[1779561305140,40.09,75819.46,3.0,-0.09252,6e-05,12.40943]
[1779561308058,40.09,75818.66,3.0,-0.09257,6e-05,12.41471]
[1779561309509,40.1,75811.51,3.0,-0.09297,6e-05,12.45308]
[1779561309516,40.1,75816.12,3.0,-0.09272,6e-05,12.42907]
[1779561315593,40.1,75824.17,3.0,-0.09228,6e-05,12.38636]
[1779561321377,40.1,75829.37,3.0,-0.092,5e-05,12.35923]
[1779561321634,40.1,75829.37,3.0,-0.092,5e-05,12.35923]
[1779561321954,40.1,75829.37,3.0,-0.092,5e-05,12.35923]
[1779561323959,40.1,75822.67,3.0,-0.09237,6e-05,12.39503]
[1779561324057,40.1,75821.01,3.0,-0.09246,6e-05,12.40405]
[1779561324405,40.1,75821.01,3.0,-0.09246,6e-05,12.40405]
[1779561324497,40.1,75820.45,3.0,-0.0925,6e-05,12.40739]
[1779561330282,40.1,75819.86,3.0,-0.09253,6e-05,12.41089]
[1779561335712,40.1,75829.78,3.0,-0.09197,5e-05,12.35512]
[1779561335905,40.1,75829.78,3.0,-0.09197,5e-05,12.35512]
[1779561340328,40.1,75831.22,3.0,-0.0919,5e-05,12.34825]
[1779561341525,40.1,75830.08,3.0,-0.09196,5e-05,12.35444]
[1779561342025,40.1,75830.08,3.0,-0.09196,5e-05,12.35444]
[1779561344675,40.1,75823.89,3.0,-0.0923,6e-05,12.3876]
[1779561350122,40.1,75823.15,3.0,-0.09235,6e-05,12.392]
[1779561350787,40.1,75823.17,3.0,-0.09235,6e-05,12.39199]
[1779561352845,40.1,75821.26,3.0,-0.09246,6e-05,12.4023]
[1779561356982,40.1,75822.26,3.0,-0.09241,6e-05,12.39732]
[1779561358619,40.1,75827.04,3.0,-0.09214,6e-05,12.37215]
[1779561364522,40.11,75827.11,3.0,-0.09215,6e-05,12.37286]
[1779561369560,40.11,75830.19,3.0,-0.09199,5e-05,12.35713]
[1779561374595,40.11,75833.64,3.0,-0.0918,5e-05,12.33949]
[1779561379631,40.11,75833.47,3.0,-0.09182,5e-05,12.34107]
[1779561384665,40.11,75833.61,3.0,-0.09182,5e-05,12.34097]
[1779561387914,40.11,75833.88,3.0,-0.09181,5e-05,12.33977]
[1779561388832,40.11,75833.88,3.0,-0.09181,5e-05,12.33989]
[1779561388866,40.11,75821.14,3.0,-0.09251,6e-05,12.40761]
[1779561389523,40.11,75821.14,3.0,-0.09251,6e-05,12.40761]
[1779561389839,40.11,75821.14,3.0,-0.09251,6e-05,12.40761]
[1779561391013,40.11,75820.31,3.0,-0.09256,6e-05,12.41234]
[1779561391747,40.11,75820.31,3.0,-0.09254,6e-05,12.40939]
[1779561392506,40.11,75815.48,3.0,-0.09281,6e-05,12.43538]
[1779561392828,40.11,75810.81,3.0,-0.09307,6e-05,12.46051]
[1779561394083,40.11,75810.81,3.0,-0.09307,6e-05,12.46051]
[1779561394156,40.11,75811.03,3.0,-0.09306,6e-05,12.45928]
[1779561396236,40.12,75810.28,3.0,-0.09311,6e-05,12.46376]
[1779561397054,40.12,75810.28,3.0,-0.09311,6e-05,12.46376]
[1779561397342,40.12,75810.59,3.0,-0.09309,6e-05,12.46235]
[1779561397478,40.12,75810.59,3.0,-0.09309,6e-05,12.46235]
[1779561399568,40.12,75792.01,3.0,-0.09413,6e-05,12.56179]
[1779561401722,40.12,75789.25,3.0,-0.09429,6e-05,12.57669]
[1779561406820,40.12,75788.35,3.0,-0.09434,6e-05,12.58202]
[1779561411855,40.12,75785.02,3.0,-0.09453,6e-05,12.60023]
[1779561416894,40.12,75779.35,3.0,-0.09486,6e-05,12.6309]
[1779561421929,40.12,75776.22,3.0,-0.09503,6e-05,12.64775]
[1779561426964,40.12,75775.91,3.0,-0.09505,6e-05,12.64945]
[1779561431373,40.12,75772.32,3.0,-0.09525,6e-05,12.66869]
[1779561437034,40.12,75768.49,3.0,-0.09547,6e-05,12.68877]
[1779561439736,40.12,75769.47,3.0,-0.09541,6e-05,12.68339]
[1779561440508,40.12,75762.69,3.0,-0.09579,6e-05,12.7197]
[1779561446097,40.12,75760.29,3.0,-0.09592,6e-05,12.73184]
[1779561450471,40.12,75761.92,3.0,-0.09582,6e-05,12.72255]
[1779561456167,40.11,75763.15,3.0,-0.09572,6e-05,12.71195]
[1779561461202,40.11,75761.5,3.0,-0.09581,6e-05,12.72017]
[1779561466237,40.11,75761.32,3.0,-0.09581,6e-05,12.72046]
[1779561472048,40.11,75761.15,3.0,-0.09582,6e-05,12.72083]
[1779561474066,40.11,75761.13,3.0,-0.09582,6e-05,12.72066]
[1779561479328,40.11,75760.71,3.0,-0.09583,6e-05,12.7219]
[1779561484963,40.11,75761.34,3.0,-0.09579,6e-05,12.71792]
[1779561490407,40.11,75759.99,3.0,-0.09585,6e-05,12.72411]
[1779561493532,40.11,75759.34,3.0,-0.09589,6e-05,12.72729]
[1779561494037,40.11,75759.34,3.0,-0.09589,6e-05,12.72729]
[1779561494714,40.1,75760.16,3.0,-0.09584,6e-05,12.72257]
[1779561495391,40.1,75754.6,3.0,-0.09615,6e-05,12.75228]
[1779561495494,40.1,75754.6,3.0,-0.09615,6e-05,12.75228]
[1779561496837,40.1,75752.45,3.0,-0.09627,6e-05,12.76364]
[1779561503500,40.1,75752.32,3.0,-0.09626,6e-05,12.76256]
[1779561510549,40.1,75752.47,3.0,-0.09624,6e-05,12.76031]
[1779561515584,40.1,75742.71,3.0,-0.09676,6e-05,12.80833]
[1779561520619,40.09,75743.8,3.0,-0.09669,6e-05,12.80111]
[1779561527668,40.09,75742.8,3.0,-0.09672,6e-05,12.80459]
[1779561532702,40.09,75737.68,3.0,-0.097,6e-05,12.83075]
[1779561537738,40.08,75738.28,3.0,-0.09695,6e-05,12.82598]
[1779561542773,40.08,75736.44,3.0,-0.09704,6e-05,12.83441]
[1779561543669,40.08,75736.44,3.0,-0.09704,6e-05,12.83441]
[1779561548818,40.08,75744.9,3.0,-0.09654,6e-05,12.78722]
[1779561553854,40.08,75744.82,3.0,-0.09653,6e-05,12.78644]
[1779561558888,40.07,75744.89,3.0,-0.09652,6e-05,12.78486]
[1779561560102,40.07,75744.89,3.0,-0.09652,6e-05,12.78486]
[1779561565937,40.07,75738.69,3.0,-0.09685,6e-05,12.8163]
[1779561570972,40.07,75739.39,3.0,-0.09679,6e-05,12.81103]
[1779561571852,40.07,75739.39,3.0,-0.09679,6e-05,12.81103]
[1779561571912,40.07,75739.39,3.0,-0.09679,6e-05,12.81103]
[1779561573660,40.07,75753.8,3.0,-0.09595,6e-05,12.72967]
[1779561573685,40.07,75753.8,3.0,-0.09595,6e-05,12.72967]
[1779561579032,40.06,75756.34,3.0,-0.09579,6e-05,12.71524]
[1779561584067,40.06,75751.59,3.0,-0.09606,6e-05,12.74013]
[1779561589102,40.06,75756.1,3.0,-0.0958,6e-05,12.71525]
[1779561590011,40.06,75756.1,3.0,-0.0958,6e-05,12.71525]
[1779561595144,40.06,75763.87,3.0,-0.09535,6e-05,12.67287]
[1779561595400,40.06,75763.87,3.0,-0.09535,6e-05,12.67287]
[1779561599178,40.06,75766.66,3.0,-0.09519,6e-05,12.65781]
[1779561599187,40.06,75766.9,3.0,-0.09518,6e-05,12.6565]
[1779561600503,40.06,75770.92,3.0,-0.09495,6e-05,12.63475]
[1779561604305,40.06,75770.36,3.0,-0.09497,6e-05,12.63727]
[1779561604312,40.06,75770.36,3.0,-0.09497,6e-05,12.63727]
[1779561604312,40.06,75772.28,3.0,-0.09486,6e-05,12.62681]
[1779561605431,40.06,75772.94,3.0,-0.09483,6e-05,12.62329]
[1779561606366,40.06,75772.94,3.0,-0.09483,6e-05,12.62329]
[1779561606371,40.06,75772.94,3.0,-0.09483,6e-05,12.62329]
[1779561606254,40.06,75777.79,3.0,-0.09455,6e-05,12.59732]
[1779561607261,40.06,75777.89,3.0,-0.09455,6e-05,12.59684]
[1779561609191,40.06,75778.01,3.0,-0.09454,6e-05,12.59626]
[1779561609278,40.06,75782.17,3.0,-0.09431,6e-05,12.57405]
[1779561609562,40.06,75782.17,3.0,-0.09431,6e-05,12.57405]
[1779561612855,40.06,75783.54,3.0,-0.09423,6e-05,12.56624]
[1779561615312,40.06,75783.81,3.0,-0.09421,6e-05,12.56454]
[1779561615320,40.06,75781.84,3.0,-0.09432,6e-05,12.57502]
[1779561619825,40.06,75775.63,3.0,-0.09467,6e-05,12.60854]
[1779561625393,40.06,75776.01,3.0,-0.09466,6e-05,12.60703]
[1779561628131,40.06,75774.63,3.0,-0.09473,6e-05,12.61451]
[1779561633449,40.06,75770.59,3.0,-0.09494,6e-05,12.63322]
[1779561638486,40.06,75768.56,3.0,-0.09506,6e-05,12.64421]
[1779561642699,40.06,75769.31,3.0,-0.09502,6e-05,12.64018]
[1779561642705,40.06,75769.31,3.0,-0.09502,6e-05,12.64018]
[1779561649309,40.06,75781.57,3.0,-0.09433,6e-05,12.57471]
[1779561649416,40.06,75781.57,3.0,-0.09433,6e-05,12.57471]
[1779561649563,40.06,75783.64,3.0,-0.09422,6e-05,12.56383]
[1779561652704,40.06,75788.77,3.0,-0.09393,6e-05,12.53634]
[1779561658475,40.06,75794.21,3.0,-0.09363,6e-05,12.50753]
[1779561659588,40.06,75799.21,3.0,-0.09335,6e-05,12.4809]
[1779561664892,40.06,75811.42,3.0,-0.09267,6e-05,12.41595]
[1779561666531,40.06,75813.09,3.0,-0.09258,6e-05,12.40712]
[1779561666992,40.06,75813.09,3.0,-0.09258,6e-05,12.40712]
[1779561675769,40.06,75812.25,3.0,-0.09263,6e-05,12.412]
[1779561680502,40.06,75812.54,3.0,-0.09261,6e-05,12.41048]
[1779561685839,40.06,75811.95,3.0,-0.09265,6e-05,12.41358]
[1779561690874,40.06,75810.86,3.0,-0.09271,6e-05,12.41926]
[1779561695909,40.06,75810.83,3.0,-0.09269,6e-05,12.41597]
[1779561701485,40.06,75810.9,3.0,-0.09268,6e-05,12.4154]
[1779561706986,40.06,75818.24,3.0,-0.09227,6e-05,12.37622]
[1779561712021,40.06,75819.63,3.0,-0.0922,6e-05,12.36899]
[1779561717056,40.06,75820.11,3.0,-0.09217,6e-05,12.36661]
[1779561722090,40.06,75819.59,3.0,-0.0922,6e-05,12.3696]
[1779561727126,40.06,75821.32,3.0,-0.09211,6e-05,12.36075]
[1779561730503,40.06,75821.4,3.0,-0.09211,6e-05,12.36049]
[1779561733168,40.06,75836.18,3.0,-0.0913,5e-05,12.28259]
[1779561736372,40.06,75836.59,3.0,-0.09128,5e-05,12.28085]
[1779561737471,40.07,75836.59,3.0,-0.09129,5e-05,12.28107]
[1779561747266,40.07,75831.06,3.0,-0.09161,5e-05,12.31271]
[1779561752301,40.07,75827.88,3.0,-0.09178,5e-05,12.32722]
[1779561757336,40.07,75826.9,3.0,-0.09184,5e-05,12.33323]
[1779561762371,40.07,75830.93,3.0,-0.09162,5e-05,12.3127]
[1779561767406,40.08,75832.17,3.0,-0.09157,5e-05,12.3072]
[1779561772442,40.08,75830.96,3.0,-0.09164,5e-05,12.31468]
[1779561774502,40.08,75831.03,3.0,-0.09164,5e-05,12.31452]
[1779561776529,40.08,75829.5,3.0,-0.09173,5e-05,12.32306]
[1779561776945,40.08,75829.75,3.0,-0.09172,5e-05,12.32193]
[1779561777803,40.08,75829.68,3.0,-0.09173,5e-05,12.3225]
[1779561778836,40.08,75829.72,3.0,-0.09173,5e-05,12.32249]
[1779561779675,40.08,75829.29,3.0,-0.09175,5e-05,12.32496]
[1779561780298,40.08,75829.29,3.0,-0.09175,5e-05,12.32496]
[1779561782389,40.08,75829.22,3.0,-0.09176,5e-05,12.32572]
[1779561783802,40.08,75827.4,3.0,-0.09186,5e-05,12.33575]
[1779561786589,40.08,75827.4,3.0,-0.09187,5e-05,12.33629]
[1779561787555,40.08,75827.4,3.0,-0.09187,5e-05,12.33629]
[1779561788554,40.08,75827.34,3.0,-0.09187,5e-05,12.33679]
[1779561788556,40.08,75827.34,3.0,-0.09187,5e-05,12.33679]
[1779561793590,40.09,75828.33,3.0,-0.09183,5e-05,12.3326]
[1779561799115,40.09,75829.87,3.0,-0.09175,5e-05,12.32519]
[1779561799117,40.09,75829.87,3.0,-0.09175,5e-05,12.32519]
[1779561804667,40.09,75830.21,3.0,-0.09175,5e-05,12.32484]
[1779561809702,40.09,75839.79,3.0,-0.09123,5e-05,12.27516]
[1779561814737,40.1,75841.34,3.0,-0.09114,5e-05,12.26514]
[1779561819772,40.1,75841.35,3.0,-0.09116,5e-05,12.26655]
[1779561824825,40.1,75834.8,3.0,-0.09153,5e-05,12.3029]
[1779561829859,40.1,75832.55,3.0,-0.09167,5e-05,12.31593]
[1779561834894,40.11,75832.62,3.0,-0.09167,5e-05,12.31659]
[1779561839929,40.11,75829.36,3.0,-0.09186,5e-05,12.33481]
[1779561844964,40.11,75835.3,3.0,-0.09155,5e-05,12.30437]
[1779561852013,40.11,75835.57,3.0,-0.09155,5e-05,12.30454]
[1779561857048,40.11,75831.6,3.0,-0.09178,5e-05,12.32668]
[1779561862083,40.12,75833.07,3.0,-0.09171,5e-05,12.31986]
[1779561867118,40.12,75837.96,3.0,-0.09145,5e-05,12.29507]
[1779561873160,40.12,75839.02,3.0,-0.09138,5e-05,12.28767]
[1779561878195,40.12,75837.56,3.0,-0.09148,5e-05,12.29659]
[1779561883230,40.13,75831.69,3.0,-0.09181,5e-05,12.3288]
[1779561883673,40.13,75831.69,3.0,-0.09181,5e-05,12.3288]
[1779561889272,40.13,75833.63,3.0,-0.09171,5e-05,12.31957]
[1779561894239,40.13,75833.66,3.0,-0.09172,5e-05,12.32022]
[1779561895678,40.13,75833.59,3.0,-0.09173,5e-05,12.32079]
[1779561895791,40.13,75833.67,3.0,-0.09172,5e-05,12.32056]
[1779561896503,40.13,75809.06,3.0,-0.09308,6e-05,12.45141]
[1779561896872,40.13,75809.06,3.0,-0.09308,6e-05,12.45141]
[1779561902368,40.13,75819.79,3.0,-0.09249,6e-05,12.39448]
[1779561906049,40.13,75818.29,3.0,-0.09258,6e-05,12.40267]
[1779561911430,40.13,75806.77,3.0,-0.09321,6e-05,12.46371]
[1779561916466,40.13,75815.2,3.0,-0.09274,6e-05,12.41863]
[1779561921501,40.13,75811.47,3.0,-0.09295,6e-05,12.43842]
[1779561926536,40.13,75811.93,3.0,-0.09292,6e-05,12.43582]
[1779561926710,40.13,75811.93,3.0,-0.09292,6e-05,12.43582]
[1779561932578,40.13,75813.27,3.0,-0.09282,6e-05,12.42526]
[1779561934961,40.13,75814.72,3.0,-0.09274,6e-05,12.41754]
[1779561935828,40.13,75815.92,3.0,-0.09268,6e-05,12.41114]
[1779561941364,40.13,75819.44,3.0,-0.09248,6e-05,12.3925]
[1779561946676,40.13,75819.88,3.0,-0.09246,6e-05,12.3904]
[1779561951711,40.13,75818.65,3.0,-0.09253,6e-05,12.39714]
[1779561956746,40.13,75814.64,3.0,-0.09275,6e-05,12.4186]
[1779561961780,40.13,75812.45,3.0,-0.09288,6e-05,12.4303]
[1779561962747,40.13,75812.45,3.0,-0.09288,6e-05,12.4303]
[1779561967822,40.13,75804.75,3.0,-0.0933,6e-05,12.47114]
[1779561972858,40.13,75808.97,3.0,-0.09306,6e-05,12.44823]
[1779561973780,40.13,75808.97,3.0,-0.09306,6e-05,12.44823]
[1779561976937,40.13,75821.99,3.0,-0.09234,6e-05,12.37889]
[1779561976943,40.13,75821.99,3.0,-0.09234,6e-05,12.37889]
[1779561980330,40.13,75804.92,3.0,-0.09329,6e-05,12.46973]
[1779561982715,40.13,75803.82,3.0,-0.09335,6e-05,12.47542]
[1779561984364,40.13,75789.82,3.0,-0.09412,6e-05,12.54959]
[1779561985882,40.13,75790.55,3.0,-0.09408,6e-05,12.5457]
[1779561988267,40.13,75791.24,3.0,-0.09404,6e-05,12.54141]
[1779561993757,40.13,75793.72,3.0,-0.09387,6e-05,12.52411]
[1779561995862,40.12,75794.46,3.0,-0.09383,6e-05,12.51977]
[1779562001061,40.12,75794.4,3.0,-0.09382,6e-05,12.51941]
[1779562002811,40.12,75793.81,3.0,-0.09385,6e-05,12.52245]
[1779562006512,40.12,75802.55,3.0,-0.09336,6e-05,12.47565]
[1779562006938,40.12,75796.42,3.0,-0.09371,6e-05,12.50828]
[1779562012138,40.12,75800.48,3.0,-0.09347,6e-05,12.48618]
[1779562019187,40.12,75804.47,3.0,-0.09325,6e-05,12.46463]
[1779562022581,40.12,75797.62,3.0,-0.09363,6e-05,12.50103]
[1779562023622,40.12,75796.47,3.0,-0.09369,6e-05,12.50706]
[1779562029257,40.12,75797.02,3.0,-0.09365,6e-05,12.50343]
[1779562034292,40.12,75797.61,3.0,-0.09362,6e-05,12.49982]
[1779562036576,40.12,75797.61,3.0,-0.09362,6e-05,12.49982]
[1779562043980,40.12,75797.18,3.0,-0.09364,6e-05,12.50194]
[1779562049402,40.12,75797.52,3.0,-0.09362,6e-05,12.50015]
[1779562051492,40.12,75797.04,3.0,-0.09365,6e-05,12.50272]
[1779562051875,40.12,75792.27,3.0,-0.09389,6e-05,12.52488]
[1779562053465,40.12,75791.62,3.0,-0.09393,6e-05,12.52831]
[1779562059201,40.12,75788.49,3.0,-0.0941,6e-05,12.54473]
[1779562065518,40.12,75787.07,3.0,-0.09418,6e-05,12.55199]
[1779562070553,40.12,75788.71,3.0,-0.09408,6e-05,12.54306]
[1779562076595,40.12,75790.52,3.0,-0.09398,6e-05,12.53325]
[1779562077772,40.12,75790.52,3.0,-0.09398,6e-05,12.53325]
[1779562081920,40.12,75791.09,3.0,-0.09395,6e-05,12.53018]
[1779562082483,40.12,75791.09,3.0,-0.09395,6e-05,12.53018]
[1779562085227,40.12,75799.74,3.0,-0.09347,6e-05,12.48402]
[1779562090693,40.12,75788.37,3.0,-0.0941,6e-05,12.5446]
[1779562095877,40.12,75787.35,3.0,-0.09416,6e-05,12.54992]
[1779562098749,40.12,75769.8,3.0,-0.09514,6e-05,12.64347]
[1779562104812,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562104974,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562105011,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562105030,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562105062,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562105063,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562105272,40.11,75768.03,3.0,-0.09523,6e-05,12.65177]
[1779562105814,40.11,75751.55,3.0,-0.09616,6e-05,12.74002]
[1779562110116,40.11,75750.24,3.0,-0.09623,6e-05,12.74655]
[1779562112087,40.11,75752.65,3.0,-0.09607,6e-05,12.73004]
[1779562114048,40.11,75755.17,3.0,-0.09592,6e-05,12.71631]
[1779562116077,40.11,75754.48,3.0,-0.09596,6e-05,12.71983]
[1779562116223,40.11,75754.48,3.0,-0.09596,6e-05,12.71983]
[1779562118377,40.11,75755.33,3.0,-0.09591,6e-05,12.71507]
[1779562119996,40.11,75755.3,3.0,-0.09591,6e-05,12.71506]
[1779562120612,40.11,75755.3,3.0,-0.09591,6e-05,12.71506]
[1779562131236,40.11,75755.09,3.0,-0.09591,6e-05,12.71547]
[1779562136864,40.11,75757.53,3.0,-0.09577,6e-05,12.70174]
[1779562137076,40.11,75757.12,3.0,-0.09579,6e-05,12.70378]
[1779562139441,40.11,75742.75,3.0,-0.09661,6e-05,12.78081]
[1779562139729,40.11,75742.75,3.0,-0.09661,6e-05,12.78081]
[1779562145091,40.1,75730.46,3.0,-0.09729,6e-05,12.8455]
[1779562147921,40.1,75730.0,3.0,-0.09732,6e-05,12.84768]
[1779562151460,40.1,75741.29,3.0,-0.09666,6e-05,12.78561]
[1779562152045,40.1,75740.29,3.0,-0.09671,6e-05,12.79054]
[1779562157178,40.1,75730.48,3.0,-0.09726,6e-05,12.84175]
[1779562162213,40.09,75733.45,3.0,-0.09707,6e-05,12.82435]
[1779562167249,40.09,75726.36,3.0,-0.09746,6e-05,12.86125]
[1779562169760,40.09,75723.97,3.0,-0.0976,6e-05,12.87383]
[1779562173903,40.09,75722.77,3.0,-0.09764,6e-05,12.87597]
[1779562180369,40.08,75719.0,3.0,-0.09782,6e-05,12.8935]
[1779562185885,40.08,75711.26,3.0,-0.09825,6e-05,12.93347]
[1779562186216,40.08,75710.81,3.0,-0.09827,6e-05,12.9355]
[1779562186243,40.08,75710.81,3.0,-0.09827,6e-05,12.9355]
[1779562186576,40.08,75710.81,3.0,-0.09827,6e-05,12.9355]
[1779562186782,40.08,75710.81,3.0,-0.09827,6e-05,12.9355]
[1779562186828,40.08,75693.96,3.0,-0.09925,6e-05,13.02642]
[1779562187839,40.08,75693.96,3.0,-0.09925,6e-05,13.02642]
[1779562188543,40.08,75682.72,3.0,-0.0999,6e-05,13.08725]
[1779562192235,40.07,75679.71,3.0,-0.10007,6e-05,13.10227]
[1779562192374,40.07,75679.71,3.0,-0.10007,6e-05,13.10227]
[1779562192435,40.07,75679.71,3.0,-0.10007,6e-05,13.10227]
[1779562192886,40.07,75679.71,3.0,-0.10007,6e-05,13.10227]
[1779562193229,40.07,75687.69,3.0,-0.0996,6e-05,13.05853]
[1779562195883,40.07,75691.92,3.0,-0.09934,6e-05,13.03501]
[1779562195936,40.07,75692.25,3.0,-0.09932,6e-05,13.03296]
[1779562201488,40.07,75701.42,3.0,-0.09875,6e-05,12.98007]
[1779562206631,40.06,75709.33,3.0,-0.09828,6e-05,12.93583]
[1779562212564,40.06,75708.94,3.0,-0.09827,6e-05,12.93457]
[1779562218609,40.05,75712.05,3.0,-0.09806,6e-05,12.91536]
[1779562220555,40.05,75710.05,3.0,-0.09817,6e-05,12.92582]
[1779562223052,40.05,75709.95,3.0,-0.09817,6e-05,12.92521]
[1779562223055,40.05,75709.95,3.0,-0.09817,6e-05,12.92521]
[1779562223061,40.05,75709.95,3.0,-0.09817,6e-05,12.92521]
[1779562223346,40.05,75709.95,3.0,-0.09817,6e-05,12.92521]
[1779562226227,40.05,75721.34,3.0,-0.0975,6e-05,12.86264]
[1779562235728,40.04,75722.06,3.0,-0.09741,6e-05,12.85262]
[1779562236054,40.04,75722.06,3.0,-0.09741,6e-05,12.85262]
[1779562241770,40.04,75722.39,3.0,-0.09737,6e-05,12.8492]
[1779562248819,40.04,75721.51,3.0,-0.0974,6e-05,12.85204]
[1779562253854,40.03,75725.07,3.0,-0.09719,6e-05,12.83151]
[1779562257082,40.03,75731.17,3.0,-0.09683,6e-05,12.79794]
[1779562262919,40.03,75735.57,3.0,-0.09657,6e-05,12.77318]
[1779562268038,40.03,75735.5,3.0,-0.09656,6e-05,12.77298]
[1779562268044,40.03,75735.5,3.0,-0.09656,6e-05,12.77298]
[1779562271969,40.03,75739.57,3.0,-0.09633,6e-05,12.75056]
[1779562274730,40.03,75745.02,3.0,-0.09601,6e-05,12.72096]
[1779562274831,40.03,75745.02,3.0,-0.09601,6e-05,12.72096]
[1779562275010,40.03,75757.1,3.0,-0.09533,6e-05,12.65593]
[1779562277624,40.03,75763.9,3.0,-0.09494,6e-05,12.61911]
[1779562283042,40.03,75764.92,3.0,-0.09487,6e-05,12.61264]
[1779562283936,40.02,75764.32,3.0,-0.0949,6e-05,12.61564]
[1779562284065,40.02,75764.79,3.0,-0.09487,6e-05,12.61289]
[1779562284816,40.02,75764.79,3.0,-0.09487,6e-05,12.61289]
[1779562285073,40.02,75764.96,3.0,-0.09486,6e-05,12.61206]
[1779562285406,40.02,75764.96,3.0,-0.09486,6e-05,12.61206]
[1779562286080,40.02,75765.37,3.0,-0.09484,6e-05,12.60963]
[1779562291115,40.02,75766.49,3.0,-0.09476,6e-05,12.60073]
[1779562296150,40.03,75766.49,3.0,-0.09476,6e-05,12.6011]
[1779562302192,40.03,75766.09,3.0,-0.09479,6e-05,12.60364]
[1779562305490,40.03,75766.41,3.0,-0.09477,6e-05,12.60203]
[1779562311256,40.03,75766.24,3.0,-0.09479,6e-05,12.60327]
[1779562316291,40.03,75765.51,3.0,-0.09483,6e-05,12.60738]
[1779562319536,40.03,75764.38,3.0,-0.09489,6e-05,12.61351]
[1779562319571,40.03,75764.9,3.0,-0.09486,6e-05,12.61076]
[1779562320445,40.03,75764.9,3.0,-0.09486,6e-05,12.61076]
[1779562321509,40.03,75771.21,3.0,-0.09451,6e-05,12.57664]
[1779562321836,40.03,75771.21,3.0,-0.09451,6e-05,12.57664]
[1779562330471,40.02,75774.48,3.0,-0.0943,6e-05,12.55728]
[1779562331542,40.02,75774.2,3.0,-0.09432,6e-05,12.55858]
[1779562332545,40.02,75774.44,3.0,-0.0943,6e-05,12.5571]
[1779562337438,40.02,75774.69,3.0,-0.09428,6e-05,12.55479]
[1779562338744,40.02,75774.69,3.0,-0.09427,6e-05,12.55459]
[1779562340803,40.02,75774.69,3.0,-0.09427,6e-05,12.5544]
[1779562341875,40.02,75774.69,3.0,-0.09427,6e-05,12.55402]
[1779562342602,40.02,75775.35,3.0,-0.09423,6e-05,12.55029]
[1779562344566,40.02,75782.55,3.0,-0.09382,6e-05,12.51144]
[1779562346321,40.02,75781.69,3.0,-0.09387,6e-05,12.51579]
[1779562346714,40.02,75781.69,3.0,-0.09387,6e-05,12.51579]
[1779562352872,40.02,75782.02,3.0,-0.09382,6e-05,12.51001]
[1779562354078,40.02,75781.78,3.0,-0.09383,6e-05,12.51119]
[1779562359899,40.02,75781.82,3.0,-0.09382,6e-05,12.51032]
[1779562360035,40.02,75781.82,3.0,-0.09382,6e-05,12.51032]
[1779562360109,40.02,75781.82,3.0,-0.09382,6e-05,12.51032]
[1779562360092,40.02,75781.85,3.0,-0.09382,6e-05,12.51005]
[1779562360350,40.02,75781.85,3.0,-0.09382,6e-05,12.51005]
[1779562364234,40.02,75770.76,3.0,-0.09445,6e-05,12.56987]
[1779562369666,40.02,75770.88,3.0,-0.09445,6e-05,12.56981]
[1779562374701,40.02,75764.17,3.0,-0.09483,6e-05,12.60622]
[1779562377878,40.02,75764.09,3.0,-0.09484,6e-05,12.60674]
[1779562383765,40.02,75767.06,3.0,-0.09467,6e-05,12.591]
[1779562386016,40.02,75768.75,3.0,-0.09458,6e-05,12.58202]
[1779562386072,40.02,75768.85,3.0,-0.09457,6e-05,12.58157]
[1779562391823,40.02,75772.32,3.0,-0.09437,6e-05,12.56203]
[1779562396480,40.02,75773.34,3.0,-0.0943,6e-05,12.5561]
[1779562396581,40.02,75773.34,3.0,-0.0943,6e-05,12.55581]
[1779562401893,40.02,75771.71,3.0,-0.0944,6e-05,12.56514]
[1779562403148,40.02,75771.71,3.0,-0.0944,6e-05,12.56514]
[1779562404381,40.02,75766.89,3.0,-0.09467,6e-05,12.59123]
[1779562410956,40.02,75763.24,3.0,-0.09488,6e-05,12.61123]
[1779562415991,40.02,75760.65,3.0,-0.09501,6e-05,12.62194]
[1779562418060,40.02,75760.6,3.0,-0.09501,6e-05,12.62223]
[1779562422863,40.02,75762.25,3.0,-0.09492,6e-05,12.61349]
[1779562428075,40.02,75770.16,3.0,-0.09448,6e-05,12.57135]
[1779562433110,40.02,75770.17,3.0,-0.09448,6e-05,12.57171]
[1779562433577,40.02,75770.17,3.0,-0.09448,6e-05,12.57171]
[1779562434117,40.02,75769.79,3.0,-0.0945,6e-05,12.57383]
[1779562439152,40.02,75770.67,3.0,-0.09445,6e-05,12.56873]
[1779562444187,40.02,75770.51,3.0,-0.09446,6e-05,12.56915]
[1779562450229,40.02,75771.07,3.0,-0.09442,6e-05,12.56566]
[1779562452720,40.02,75775.91,3.0,-0.09414,6e-05,12.53957]
[1779562454193,40.02,75780.37,3.0,-0.09389,6e-05,12.51565]
[1779562456562,40.02,75785.26,3.0,-0.09362,6e-05,12.48936]
[1779562462313,40.02,75781.54,3.0,-0.09382,6e-05,12.50855]
[1779562465996,40.01,75779.72,3.0,-0.09392,6e-05,12.51793]
[1779562468622,40.01,75778.04,3.0,-0.09401,6e-05,12.52682]
[1779562471770,40.01,75775.75,3.0,-0.09414,6e-05,12.53914]
[1779562471806,40.01,75775.75,3.0,-0.09412,6e-05,12.53586]
[1779562472341,40.01,75775.75,3.0,-0.09412,6e-05,12.53586]
[1779562473293,40.01,75763.98,3.0,-0.09478,6e-05,12.59895]
[1779562476043,40.01,75760.05,3.0,-0.09501,6e-05,12.62012]
[1779562476355,40.02,75760.05,3.0,-0.09501,6e-05,12.62017]
[1779562481449,40.01,75755.83,3.0,-0.09524,6e-05,12.6427]
[1779562485949,40.01,75766.53,3.0,-0.09464,6e-05,12.58525]
[1779562486044,40.01,75766.53,3.0,-0.09464,6e-05,12.58525]
[1779562486145,40.01,75766.56,3.0,-0.09464,6e-05,12.58522]
[1779562487285,40.01,75766.56,3.0,-0.09464,6e-05,12.58522]
[1779562487675,40.01,75771.47,3.0,-0.09436,6e-05,12.5589]
[1779562493533,40.01,75777.8,3.0,-0.094,6e-05,12.52461]
[1779562499309,40.01,75777.02,3.0,-0.09404,6e-05,12.52869]
[1779562504610,40.01,75778.8,3.0,-0.09394,6e-05,12.51842]
[1779562510652,40.01,75778.26,3.0,-0.09396,6e-05,12.52043]
[1779562511323,40.01,75778.26,3.0,-0.09396,6e-05,12.52043]
[1779562512257,40.01,75778.26,3.0,-0.09396,6e-05,12.52043]
[1779562513529,40.01,75780.24,3.0,-0.09385,6e-05,12.50984]
[1779562515422,40.01,75780.64,3.0,-0.09382,6e-05,12.50763]
[1779562517750,40.01,75780.66,3.0,-0.09382,6e-05,12.50758]
[1779562520546,40.01,75782.85,3.0,-0.0937,6e-05,12.49574]
[1779562520883,40.01,75782.85,3.0,-0.0937,6e-05,12.49574]
[1779562527760,40.01,75782.58,3.0,-0.09371,6e-05,12.49678]
[1779562529628,40.01,75781.61,3.0,-0.09377,6e-05,12.50195]
[1779562530224,40.01,75781.61,3.0,-0.09377,6e-05,12.50195]
[1779562531202,40.01,75782.55,3.0,-0.09371,6e-05,12.49698]
[1779562531400,40.01,75782.44,3.0,-0.0937,6e-05,12.49435]
[1779562532908,40.01,75782.75,3.0,-0.09368,6e-05,12.49265]
[1779562537056,40.01,75785.78,3.0,-0.09351,6e-05,12.47634]
[1779562543076,40.01,75785.56,3.0,-0.09352,6e-05,12.47753]
[1779562545392,40.01,75785.0,3.0,-0.09356,6e-05,12.4808]
[1779562545967,40.01,75785.0,3.0,-0.09356,6e-05,12.4808]
[1779562546414,40.01,75784.74,3.0,-0.09357,6e-05,12.48233]
[1779562550055,40.01,75781.76,3.0,-0.09374,6e-05,12.49849]
[1779562551493,40.01,75781.76,3.0,-0.09374,6e-05,12.4987]
[1779562552494,40.01,75781.58,3.0,-0.09376,6e-05,12.49987]
[1779562552835,40.01,75781.58,3.0,-0.09376,6e-05,12.49987]
[1779562553454,40.01,75781.8,3.0,-0.09375,6e-05,12.4988]
[1779562556858,40.01,75782.01,3.0,-0.09373,6e-05,12.4978]
[1779562561614,40.01,75797.69,3.0,-0.09287,6e-05,12.41481]
[1779562564213,40.01,75802.53,3.0,-0.0926,6e-05,12.38927]
[1779562564215,40.01,75802.53,3.0,-0.0926,6e-05,12.38927]
[1779562570066,40.02,75807.94,3.0,-0.09231,6e-05,12.36177]
[1779562575101,40.02,75812.52,3.0,-0.09207,6e-05,12.33844]
[1779562575768,40.02,75812.52,3.0,-0.09207,6e-05,12.33844]
[1779562581143,40.02,75813.54,3.0,-0.09203,6e-05,12.33432]
[1779562587185,40.02,75813.38,3.0,-0.09205,6e-05,12.33641]
[1779562592220,40.02,75803.73,3.0,-0.09257,6e-05,12.38522]
[1779562597255,40.03,75803.54,3.0,-0.09259,6e-05,12.3868]
[1779562602290,40.03,75803.59,3.0,-0.09259,6e-05,12.38706]
[1779562607325,40.03,75803.44,3.0,-0.0926,6e-05,12.38836]
[1779562612360,40.03,75802.45,3.0,-0.09266,6e-05,12.39414]
[1779562617395,40.03,75806.65,3.0,-0.09243,6e-05,12.37223]
[1779562622432,40.03,75806.98,3.0,-0.09242,6e-05,12.37107]
[1779562624837,40.03,75807.23,3.0,-0.09241,6e-05,12.36986]
[1779562629959,40.03,75807.11,3.0,-0.09242,6e-05,12.37099]
[1779562635523,40.03,75798.48,3.0,-0.09291,6e-05,12.41781]
[1779562641565,40.03,75796.96,3.0,-0.093,6e-05,12.42623]
[1779562645254,40.03,75796.54,3.0,-0.09302,6e-05,12.42858]
[1779562645602,40.03,75794.85,3.0,-0.09312,6e-05,12.43767]
[1779562647573,40.03,75794.32,3.0,-0.09315,6e-05,12.4405]
[1779562647919,40.03,75794.32,3.0,-0.09315,6e-05,12.4405]
[1779562650490,40.04,75794.08,3.0,-0.09316,6e-05,12.4424]
[1779562655663,40.04,75793.91,3.0,-0.09316,6e-05,12.44095]
[1779562660566,40.04,75789.97,3.0,-0.09339,6e-05,12.46274]
[1779562660698,40.04,75789.48,3.0,-0.09342,6e-05,12.46535]
[1779562662492,40.04,75789.08,3.0,-0.09344,6e-05,12.4678]
[1779562662712,40.04,75788.47,3.0,-0.09348,6e-05,12.47136]
[1779562665132,40.04,75788.07,3.0,-0.0935,6e-05,12.47365]
[1779562665538,40.04,75788.3,3.0,-0.09349,6e-05,12.4727]
[1779562665936,40.04,75788.3,3.0,-0.09349,6e-05,12.4727]
[1779562668726,40.04,75779.94,3.0,-0.09396,6e-05,12.51763]
[1779562668731,40.04,75779.94,3.0,-0.09396,6e-05,12.51763]
[1779562668754,40.04,75779.9,3.0,-0.09397,6e-05,12.51793]
[1779562674791,40.04,75778.78,3.0,-0.09404,6e-05,12.52466]
[1779562676858,40.04,75771.56,3.0,-0.09445,6e-05,12.56415]
[1779562680122,40.05,75771.11,3.0,-0.09448,6e-05,12.56687]
[1779562685873,40.05,75772.52,3.0,-0.09441,6e-05,12.56051]
[1779562690908,40.05,75772.45,3.0,-0.09442,6e-05,12.56157]
[1779562695943,40.05,75766.91,3.0,-0.09474,6e-05,12.5919]
[1779562700978,40.05,75762.85,3.0,-0.09498,6e-05,12.61395]
[1779562706013,40.05,75763.83,3.0,-0.09492,6e-05,12.60891]
[1779562717093,40.05,75764.42,3.0,-0.09487,6e-05,12.60295]
[1779562718678,40.05,75764.42,3.0,-0.09487,6e-05,12.60295]
[1779562725149,40.05,75764.22,3.0,-0.09489,6e-05,12.60444]
[1779562730184,40.05,75764.38,3.0,-0.09488,6e-05,12.60382]
[1779562733909,40.05,75764.38,3.0,-0.09488,6e-05,12.60382]
[1779562734549,40.05,75764.38,3.0,-0.09488,6e-05,12.60382]
[1779562740254,40.05,75769.29,3.0,-0.09461,6e-05,12.5782]
[1779562746296,40.06,75769.84,3.0,-0.09459,6e-05,12.57577]
[1779562756366,40.06,75770.0,3.0,-0.09459,6e-05,12.57574]
[1779562762408,40.06,75769.62,3.0,-0.09461,6e-05,12.57823]
[1779562767443,40.06,75769.87,3.0,-0.0946,6e-05,12.57724]
[1779562778520,40.06,75769.56,3.0,-0.09461,6e-05,12.57637]
[1779562784563,40.06,75770.35,3.0,-0.09457,6e-05,12.57253]
[1779562789602,40.06,75770.09,3.0,-0.09458,6e-05,12.57425]
[1779562790777,40.06,75770.09,3.0,-0.09458,6e-05,12.57425]
[1779562798664,40.06,75770.16,3.0,-0.09458,6e-05,12.5744]
[1779562802019,40.06,75768.85,3.0,-0.09466,6e-05,12.58152]
[1779562804485,40.06,75771.88,3.0,-0.09449,6e-05,12.5654]
[1779562807404,40.06,75771.13,3.0,-0.09453,6e-05,12.56962]
[1779562807506,40.06,75771.13,3.0,-0.09454,6e-05,12.56975]
[1779562808719,40.06,75773.8,3.0,-0.09439,6e-05,12.55546]
[1779562809442,40.06,75773.8,3.0,-0.09439,6e-05,12.55546]
[1779562809976,40.06,75776.89,3.0,-0.09421,6e-05,12.53852]
[1779562810681,40.06,75776.86,3.0,-0.09421,6e-05,12.5385]
[1779562811714,40.06,75777.34,3.0,-0.09418,6e-05,12.53593]
[1779562812246,40.06,75777.34,3.0,-0.09418,6e-05,12.53593]
[1779562812308,40.06,75777.34,3.0,-0.09418,6e-05,12.53593]
[1779562816244,40.06,75777.7,3.0,-0.09415,6e-05,12.53327]
[1779562819806,40.06,75777.79,3.0,-0.09414,6e-05,12.53208]
[1779562822012,40.06,75776.73,3.0,-0.09419,6e-05,12.53721]
[1779562822046,40.06,75776.73,3.0,-0.09419,6e-05,12.53721]
[1779562824377,40.06,75784.83,3.0,-0.09374,6e-05,12.49372]
[1779562824773,40.06,75786.97,3.0,-0.09362,6e-05,12.482]
[1779562825425,40.06,75786.97,3.0,-0.09362,6e-05,12.482]
[1779562826453,40.06,75786.99,3.0,-0.09361,6e-05,12.4818]
[1779562831898,40.06,75787.42,3.0,-0.09356,6e-05,12.47569]
[1779562833520,40.06,75787.42,3.0,-0.09356,6e-05,12.47569]
[1779562834497,40.06,75787.45,3.0,-0.09356,6e-05,12.4754]
[1779562838926,40.06,75787.64,3.0,-0.09355,6e-05,12.47421]
[1779562839817,40.06,75787.68,3.0,-0.09354,6e-05,12.47382]
[1779562840862,40.06,75789.32,3.0,-0.09345,6e-05,12.46507]
[1779562841623,40.06,75789.32,3.0,-0.09345,6e-05,12.46507]
[1779562844248,40.06,75798.33,3.0,-0.09295,6e-05,12.41689]
[1779562850871,40.06,75791.02,3.0,-0.09336,6e-05,12.45579]
[1779562856072,40.06,75789.82,3.0,-0.09342,6e-05,12.4621]
[1779562857425,40.06,75789.82,3.0,-0.09342,6e-05,12.4621]
[1779562861192,40.05,75787.13,3.0,-0.09357,6e-05,12.47638]
[1779562861198,40.05,75787.13,3.0,-0.09357,6e-05,12.47638]
[1779562861254,40.05,75787.14,3.0,-0.09357,6e-05,12.4763]
[1779562867150,40.06,75777.55,3.0,-0.09412,6e-05,12.52869]
[1779562874199,40.06,75775.9,3.0,-0.09422,6e-05,12.53862]
[1779562877337,40.06,75769.85,3.0,-0.09457,6e-05,12.57127]
[1779562877413,40.06,75769.85,3.0,-0.09457,6e-05,12.57127]
[1779562877420,40.06,75769.85,3.0,-0.09457,6e-05,12.57127]
[1779562877556,40.06,75769.85,3.0,-0.09457,6e-05,12.57127]
[1779562880543,40.06,75758.69,3.0,-0.0952,6e-05,12.63129]
[1779562881617,40.06,75758.66,3.0,-0.0952,6e-05,12.63145]
[1779562886085,40.06,75755.32,3.0,-0.09539,6e-05,12.64932]
[1779562890535,40.06,75756.67,3.0,-0.09531,6e-05,12.64195]
[1779562896363,40.06,75762.18,3.0,-0.09498,6e-05,12.609]
[1779562896810,40.06,75762.18,3.0,-0.09498,6e-05,12.609]
[1779562904419,40.06,75762.52,3.0,-0.09496,6e-05,12.60732]
[1779562909454,40.06,75762.39,3.0,-0.09497,6e-05,12.60811]
[1779562910842,40.06,75762.36,3.0,-0.09497,6e-05,12.60829]
[1779562916503,40.06,75754.48,3.0,-0.09541,6e-05,12.65037]
[1779562921538,40.06,75754.25,3.0,-0.09542,6e-05,12.65138]
[1779562924364,40.06,75753.5,3.0,-0.09547,6e-05,12.65536]
[1779562925659,40.06,75753.46,3.0,-0.09547,6e-05,12.65547]
[1779562925574,40.06,75719.58,3.0,-0.0974,6e-05,12.83791]
[1779562925760,40.06,75719.58,3.0,-0.0974,6e-05,12.83791]
[1779562926057,40.06,75719.58,3.0,-0.0974,6e-05,12.83791]
[1779562927899,40.06,75711.63,3.0,-0.09786,6e-05,12.88019]
[1779562928417,40.06,75711.63,3.0,-0.09786,6e-05,12.88019]
[1779562928540,40.06,75711.63,3.0,-0.09786,6e-05,12.88019]
[1779562928808,40.06,75719.58,3.0,-0.09739,6e-05,12.83683]
[1779562929421,40.06,75719.58,3.0,-0.09739,6e-05,12.83683]
[1779562930047,40.06,75723.09,3.0,-0.09719,6e-05,12.81756]
[1779562930427,40.06,75723.09,3.0,-0.09719,6e-05,12.81756]
[1779562931040,40.06,75721.94,3.0,-0.09725,6e-05,12.82348]
[1779562931432,40.06,75721.94,3.0,-0.09725,6e-05,12.82348]
[1779562933088,40.05,75721.63,3.0,-0.09726,6e-05,12.82455]
[1779562939518,40.05,75721.8,3.0,-0.09724,6e-05,12.82209]
[1779562945709,40.05,75721.81,3.0,-0.09721,6e-05,12.81965]
[1779562947432,40.05,75721.79,3.0,-0.09721,6e-05,12.81946]
[1779562950357,40.04,75721.76,3.0,-0.0972,6e-05,12.81874]
[1779562953265,40.04,75733.83,3.0,-0.09648,6e-05,12.74955]
[1779562953588,40.04,75733.83,3.0,-0.09648,6e-05,12.74955]
[1779562958808,40.04,75739.28,3.0,-0.09616,6e-05,12.71926]
[1779562963843,40.04,75741.88,3.0,-0.096,6e-05,12.70465]
[1779562969105,40.04,75735.65,3.0,-0.09636,6e-05,12.7378]
[1779562969106,40.04,75735.65,3.0,-0.09636,6e-05,12.7378]
[1779562977941,40.04,75727.61,3.0,-0.0968,6e-05,12.77909]
[1779562981983,40.03,75728.27,3.0,-0.09675,6e-05,12.77491]
[1779562984573,40.03,75728.16,3.0,-0.09675,6e-05,12.77509]
[1779562984974,40.03,75728.09,3.0,-0.09675,6e-05,12.77506]
[1779562990026,40.03,75726.21,3.0,-0.09685,6e-05,12.7841]
[1779562995062,40.03,75725.98,3.0,-0.09685,6e-05,12.7842]
[1779562997967,40.03,75721.76,3.0,-0.09709,6e-05,12.80653]
[1779562997971,40.03,75721.76,3.0,-0.09709,6e-05,12.80653]
[1779562998083,40.03,75719.97,3.0,-0.09719,6e-05,12.81597]
[1779563003118,40.03,75718.01,3.0,-0.0973,6e-05,12.8262]
[1779563006437,40.03,75717.47,3.0,-0.09733,6e-05,12.82894]
[1779563006536,40.03,75717.29,3.0,-0.09734,6e-05,12.82972]
[1779563011870,40.02,75715.22,3.0,-0.09742,6e-05,12.83603]
[1779563017216,40.02,75713.5,3.0,-0.0975,6e-05,12.84336]
[1779563022251,40.02,75713.5,3.0,-0.09748,6e-05,12.84177]
[1779563027286,40.01,75714.34,3.0,-0.09742,6e-05,12.83566]
[1779563033328,40.01,75713.98,3.0,-0.09742,6e-05,12.83584]
[1779563038363,40.01,75714.37,3.0,-0.09738,6e-05,12.83225]
[1779563044405,40.0,75713.69,3.0,-0.0974,6e-05,12.8342]
[1779563049440,40.0,75713.26,3.0,-0.09741,6e-05,12.83507]
[1779563050812,40.0,75713.26,3.0,-0.09741,6e-05,12.83507]
[1779563056489,40.0,75723.07,3.0,-0.09683,6e-05,12.78041]
[1779563057893,40.0,75723.07,3.0,-0.09683,6e-05,12.78041]
[1779563061160,40.0,75727.82,3.0,-0.09655,6e-05,12.75396]
[1779563068574,39.99,75727.82,3.0,-0.09654,6e-05,12.75262]
[1779563073609,39.99,75721.1,3.0,-0.09689,6e-05,12.78461]
[1779563075640,39.99,75721.63,3.0,-0.09686,6e-05,12.78152]
[1779563081665,39.99,75720.44,3.0,-0.09691,6e-05,12.78643]
[1779563086700,39.99,75730.4,3.0,-0.09633,6e-05,12.73166]
[1779563091735,39.99,75737.75,3.0,-0.0959,6e-05,12.69163]
[1779563096772,39.98,75738.72,3.0,-0.09585,6e-05,12.68611]
[1779563101181,39.98,75737.24,3.0,-0.09593,6e-05,12.6939]
[1779563106842,39.98,75729.54,3.0,-0.09636,6e-05,12.73485]
[1779563111877,39.98,75730.95,3.0,-0.09628,6e-05,12.72676]
[1779563120940,39.98,75730.98,3.0,-0.09627,6e-05,12.72591]
[1779563125421,39.98,75727.58,3.0,-0.09646,6e-05,12.74399]
[1779563125666,39.98,75727.58,3.0,-0.09646,6e-05,12.74399]
[1779563125975,39.98,75719.61,3.0,-0.09692,6e-05,12.78696]
[1779563128278,39.98,75712.95,3.0,-0.0973,6e-05,12.82304]
[1779563135038,39.98,75707.14,3.0,-0.09761,6e-05,12.85074]
[1779563136251,39.98,75707.14,3.0,-0.09761,6e-05,12.85074]
[1779563136975,39.98,75707.14,3.0,-0.09761,6e-05,12.85074]
[1779563137029,39.98,75714.85,3.0,-0.09717,6e-05,12.80896]
[1779563137057,39.98,75717.61,3.0,-0.09701,6e-05,12.79405]
[1779563140146,39.98,75716.66,3.0,-0.09706,6e-05,12.79886]
[1779563140224,39.98,75716.31,3.0,-0.09708,6e-05,12.80057]
[1779563146123,39.98,75715.45,3.0,-0.09713,6e-05,12.80598]
[1779563151161,39.98,75715.52,3.0,-0.09714,6e-05,12.80622]
[1779563156963,39.98,75714.72,3.0,-0.09718,6e-05,12.81079]
[1779563157635,39.98,75714.35,3.0,-0.09721,6e-05,12.81314]
[1779563158556,39.98,75715.03,3.0,-0.09717,6e-05,12.80969]
[1779563158768,39.98,75716.26,3.0,-0.0971,6e-05,12.80315]
[1779563159046,39.98,75716.26,3.0,-0.0971,6e-05,12.80315]
[1779563163153,39.98,75725.5,3.0,-0.09657,6e-05,12.75276]
[1779563168277,39.98,75728.76,3.0,-0.09637,6e-05,12.73451]
[1779563173314,39.98,75728.64,3.0,-0.09637,6e-05,12.73464]
[1779563177853,39.98,75727.52,3.0,-0.09644,6e-05,12.74036]
[1779563184391,39.98,75722.09,3.0,-0.09673,6e-05,12.7683]
[1779563189426,39.98,75720.68,3.0,-0.09681,6e-05,12.7751]
[1779563194873,39.97,75721.34,3.0,-0.09674,6e-05,12.76755]
[1779563200503,39.97,75721.13,3.0,-0.09674,6e-05,12.76753]
[1779563205538,39.97,75723.29,3.0,-0.09661,6e-05,12.75505]
[1779563210573,39.97,75728.69,3.0,-0.09629,6e-05,12.72521]
[1779563215608,39.97,75731.87,3.0,-0.0961,6e-05,12.70771]
[1779563221650,39.97,75731.89,3.0,-0.0961,6e-05,12.70734]
[1779563226685,39.97,75731.98,3.0,-0.09609,6e-05,12.70671]
[1779563233733,39.97,75731.65,3.0,-0.09611,6e-05,12.70837]
[1779563238768,39.97,75731.77,3.0,-0.0961,6e-05,12.70768]
[1779563243804,39.97,75729.78,3.0,-0.09622,6e-05,12.71842]
[1779563255888,39.97,75729.74,3.0,-0.0962,6e-05,12.71527]
[1779563260922,39.97,75733.12,3.0,-0.09601,6e-05,12.69717]
[1779563261210,39.97,75733.12,3.0,-0.09601,6e-05,12.69717]
[1779563261324,39.97,75733.12,3.0,-0.09601,6e-05,12.69717]
[1779563266057,39.97,75740.42,3.0,-0.09559,6e-05,12.65819]
[1779563268180,39.97,75740.45,3.0,-0.0956,6e-05,12.65833]
[1779563270506,39.97,75741.83,3.0,-0.09552,6e-05,12.65111]
[1779563280064,39.97,75742.26,3.0,-0.0955,6e-05,12.64924]
[1779563286098,39.97,75742.1,3.0,-0.09552,6e-05,12.65135]
[1779563290628,39.97,75742.27,3.0,-0.09552,6e-05,12.65081]
[1779563290755,39.97,75742.27,3.0,-0.09552,6e-05,12.65081]
[1779563293045,39.97,75746.25,3.0,-0.09529,6e-05,12.62957]
[1779563294134,39.97,75746.84,3.0,-0.09526,6e-05,12.62651]
[1779563299327,39.97,75751.07,3.0,-0.09503,6e-05,12.60445]
[1779563299902,39.97,75751.07,3.0,-0.09503,6e-05,12.60445]
[1779563299996,39.97,75751.07,3.0,-0.09503,6e-05,12.60445]
[1779563300367,39.98,75751.21,3.0,-0.09502,6e-05,12.60385]
[1779563300549,39.98,75751.21,3.0,-0.09502,6e-05,12.60385]
[1779563300619,39.98,75727.61,3.0,-0.09636,6e-05,12.73096]
[1779563301247,39.98,75727.61,3.0,-0.09636,6e-05,12.73096]
[1779563301983,39.98,75727.61,3.0,-0.09636,6e-05,12.73096]
[1779563302020,39.98,75714.1,3.0,-0.09714,6e-05,12.80407]
[1779563303518,39.98,75719.03,3.0,-0.09686,6e-05,12.77725]
[1779563304615,39.97,75723.87,3.0,-0.09658,6e-05,12.75098]
[1779563304748,39.97,75723.87,3.0,-0.09658,6e-05,12.75098]
[1779563304954,39.97,75723.87,3.0,-0.09658,6e-05,12.75098]
[1779563306539,39.97,75733.47,3.0,-0.09603,6e-05,12.69902]
[1779563309327,39.97,75736.09,3.0,-0.09588,6e-05,12.6849]
[1779563315312,39.97,75736.2,3.0,-0.09585,6e-05,12.6811]
[1779563320347,39.97,75744.6,3.0,-0.09537,6e-05,12.63603]
[1779563325382,39.98,75742.68,3.0,-0.09549,6e-05,12.64671]
[1779563332434,39.98,75738.62,3.0,-0.09572,6e-05,12.66874]
[1779563337470,39.98,75738.29,3.0,-0.09574,6e-05,12.6706]
[1779563344519,39.98,75738.68,3.0,-0.09572,6e-05,12.6686]
[1779563349554,39.98,75737.78,3.0,-0.09577,6e-05,12.67351]
[1779563354590,39.98,75739.26,3.0,-0.09568,6e-05,12.66556]
[1779563359624,39.98,75739.61,3.0,-0.09567,6e-05,12.66375]
[1779563366049,39.98,75738.65,3.0,-0.09572,6e-05,12.66896]
[1779563372716,39.98,75739.42,3.0,-0.09566,6e-05,12.66158]
[1779563379765,39.98,75739.12,3.0,-0.09567,6e-05,12.66329]
[1779563385883,39.98,75739.05,3.0,-0.09568,6e-05,12.6637]
[1779563386527,39.98,75739.05,3.0,-0.09568,6e-05,12.66372]
[1779563390464,39.98,75739.05,3.0,-0.09568,6e-05,12.66373]
[1779563395877,39.98,75738.46,3.0,-0.09571,6e-05,12.66695]
[1779563398225,39.98,75737.59,3.0,-0.09576,6e-05,12.67164]
[1779563399470,39.98,75729.12,3.0,-0.09625,6e-05,12.71729]
[1779563399836,39.98,75729.12,3.0,-0.09625,6e-05,12.71729]
[1779563400537,39.98,75724.59,3.0,-0.09651,6e-05,12.74166]
[1779563400882,39.98,75724.59,3.0,-0.09651,6e-05,12.74166]
[1779563401048,39.98,75724.59,3.0,-0.09651,6e-05,12.74166]
[1779563401812,39.98,75723.6,3.0,-0.09656,6e-05,12.7469]
[1779563406302,39.98,75718.29,3.0,-0.09686,6e-05,12.77504]
[1779563416018,39.97,75717.41,3.0,-0.09689,6e-05,12.77772]
[1779563420580,39.97,75723.73,3.0,-0.09652,6e-05,12.74292]
[1779563420585,39.97,75723.73,3.0,-0.09652,6e-05,12.74292]
[1779563427095,39.97,75725.18,3.0,-0.09643,6e-05,12.73417]
[1779563432130,39.97,75729.17,3.0,-0.09617,6e-05,12.70873]
[1779563437166,39.97,75732.79,3.0,-0.09596,6e-05,12.6889]
[1779563443210,39.97,75730.54,3.0,-0.09609,6e-05,12.70085]
[1779563448245,39.97,75730.61,3.0,-0.09608,6e-05,12.70032]
[1779563453280,39.97,75730.97,3.0,-0.09606,6e-05,12.69826]
[1779563458315,39.97,75730.68,3.0,-0.09608,6e-05,12.69975]
[1779563464357,39.97,75732.83,3.0,-0.09595,6e-05,12.68819]
[1779563470400,39.97,75733.01,3.0,-0.09594,6e-05,12.68733]
[1779563475435,39.97,75730.87,3.0,-0.09607,6e-05,12.69898]
[1779563480470,39.97,75730.77,3.0,-0.09607,6e-05,12.69957]
[1779563485505,39.97,75732.88,3.0,-0.09595,6e-05,12.68825]
[1779563495576,39.97,75732.77,3.0,-0.09594,6e-05,12.68586]
[1779563500611,39.97,75732.74,3.0,-0.09595,6e-05,12.68614]
[1779563506653,39.97,75732.88,3.0,-0.09594,6e-05,12.68562]
[1779563509533,39.97,75732.88,3.0,-0.09594,6e-05,12.68562]
[1779563509541,39.97,75732.88,3.0,-0.09594,6e-05,12.68562]
[1779563510541,39.97,75727.43,3.0,-0.09625,6e-05,12.71514]
[1779563511558,39.97,75721.09,3.0,-0.09662,6e-05,12.74937]
[1779563512136,39.97,75721.09,3.0,-0.09662,6e-05,12.74937]
[1779563517732,39.96,75720.7,3.0,-0.09662,6e-05,12.74948]
[1779563519487,39.96,75720.92,3.0,-0.0966,6e-05,12.74746]
[1779563524781,39.96,75721.6,3.0,-0.09653,6e-05,12.74092]
[1779563530823,39.95,75721.55,3.0,-0.0965,6e-05,12.73785]
[1779563535519,39.95,75721.12,3.0,-0.09652,6e-05,12.73976]
[1779563540894,39.95,75722.24,3.0,-0.09645,6e-05,12.73303]
[1779563545929,39.95,75722.96,3.0,-0.0964,6e-05,12.72861]
[1779563548339,39.95,75722.59,3.0,-0.09642,6e-05,12.73051]
[1779563550374,39.95,75722.77,3.0,-0.09641,6e-05,12.72934]
[1779563551209,39.95,75722.77,3.0,-0.09641,6e-05,12.72915]
[1779563551688,39.95,75722.77,3.0,-0.09641,6e-05,12.72915]
[1779563553081,39.95,75722.77,3.0,-0.09638,6e-05,12.72574]
[1779563559020,39.95,75733.69,3.0,-0.09576,6e-05,12.66666]
[1779563564056,39.95,75733.77,3.0,-0.09575,6e-05,12.6663]
[1779563569091,39.95,75734.56,3.0,-0.09571,6e-05,12.66213]
[1779563574126,39.95,75727.39,3.0,-0.09612,6e-05,12.70091]
[1779563579160,39.95,75727.28,3.0,-0.09612,6e-05,12.7013]
[1779563585204,39.95,75736.16,3.0,-0.09561,6e-05,12.6533]
[1779563591246,39.95,75736.19,3.0,-0.09561,6e-05,12.65324]
[1779563596282,39.95,75736.16,3.0,-0.09562,6e-05,12.65354]
[1779563601316,39.95,75736.39,3.0,-0.09561,6e-05,12.65247]
[1779563606352,39.95,75738.42,3.0,-0.09549,6e-05,12.64167]
[1779563611387,39.95,75739.62,3.0,-0.0954,6e-05,12.63216]
[1779563616422,39.95,75739.11,3.0,-0.09544,6e-05,12.63523]
[1779563621457,39.95,75741.04,3.0,-0.09533,6e-05,12.62531]
[1779563627498,39.95,75741.96,3.0,-0.09529,6e-05,12.62098]
[1779563632534,39.95,75741.79,3.0,-0.0953,6e-05,12.62253]
[1779563638577,39.95,75741.0,3.0,-0.09536,6e-05,12.62765]
[1779563643612,39.96,75741.66,3.0,-0.09533,6e-05,12.6249]
[1779563648647,39.96,75741.74,3.0,-0.09533,6e-05,12.62533]
[1779563653681,39.96,75744.9,3.0,-0.09516,6e-05,12.60925]
[1779563658718,39.96,75751.87,3.0,-0.09478,6e-05,12.57296]
[1779563663753,39.96,75749.77,3.0,-0.09491,6e-05,12.58548]
[1779563668788,39.97,75749.98,3.0,-0.09491,6e-05,12.58538]
[1779563674830,39.97,75750.47,3.0,-0.09487,6e-05,12.5806]
[1779563679865,39.97,75750.59,3.0,-0.09487,6e-05,12.58089]
[1779563684900,39.97,75744.97,3.0,-0.0952,6e-05,12.61187]
[1779563690192,39.97,75740.94,3.0,-0.09543,6e-05,12.63399]
[1779563695977,39.97,75730.34,3.0,-0.09604,6e-05,12.69157]
[1779563698200,39.97,75724.88,3.0,-0.09636,6e-05,12.72104]
[1779563698279,39.97,75724.88,3.0,-0.09636,6e-05,12.72104]
[1779563698304,39.97,75721.22,3.0,-0.09657,6e-05,12.74077]
[1779563699974,39.97,75719.49,3.0,-0.09667,6e-05,12.75038]
[1779563703838,39.97,75722.24,3.0,-0.09652,6e-05,12.73646]
[1779563704130,39.97,75732.59,3.0,-0.09593,6e-05,12.68088]
[1779563707876,39.98,75737.76,3.0,-0.09564,6e-05,12.65315]
[1779563710550,39.98,75745.51,3.0,-0.0952,6e-05,12.61161]
[1779563716141,39.98,75749.73,3.0,-0.09497,6e-05,12.5899]
[1779563722182,39.98,75749.76,3.0,-0.09497,6e-05,12.59063]
[1779563732967,39.98,75749.8,3.0,-0.09498,6e-05,12.5907]
[1779563738296,39.98,75752.73,3.0,-0.09481,6e-05,12.57365]
[1779563742263,39.98,75755.11,3.0,-0.09468,6e-05,12.56135]
[1779563742610,39.98,75755.11,3.0,-0.09468,6e-05,12.56135]
[1779563743125,39.98,75761.29,3.0,-0.09433,6e-05,12.52836]
[1779563743340,39.99,75775.5,3.0,-0.09353,6e-05,12.45248]
[1779563744440,39.99,75775.5,3.0,-0.09353,6e-05,12.45248]
[1779563745307,39.99,75778.18,3.0,-0.09339,6e-05,12.43849]
[1779563746748,39.99,75778.75,3.0,-0.09336,6e-05,12.43618]
[1779563749243,39.99,75780.24,3.0,-0.09329,6e-05,12.42897]
[1779563749552,39.99,75780.24,3.0,-0.09329,6e-05,12.42897]
[1779563750514,39.99,75780.39,3.0,-0.09328,6e-05,12.42856]
[1779563750557,39.99,75780.39,3.0,-0.09328,6e-05,12.42856]
[1779563750616,39.99,75780.51,3.0,-0.09328,6e-05,12.4287]
[1779563755624,39.99,75785.79,3.0,-0.09299,6e-05,12.40085]
[1779563761468,39.99,75783.07,3.0,-0.09315,6e-05,12.41625]
[1779563762443,39.99,75783.07,3.0,-0.09315,6e-05,12.41625]
[1779563762474,39.99,75782.91,3.0,-0.09316,6e-05,12.41722]
[1779563762818,39.99,75782.91,3.0,-0.09316,6e-05,12.41722]
[1779563763481,39.99,75782.93,3.0,-0.09317,6e-05,12.41752]
[1779563764396,39.99,75782.93,3.0,-0.09317,6e-05,12.41752]
[1779563764488,39.99,75782.96,3.0,-0.09317,6e-05,12.41745]
[1779563764847,39.99,75782.96,3.0,-0.09317,6e-05,12.41745]
[1779563765579,39.99,75782.96,3.0,-0.09317,6e-05,12.41745]
[1779563767968,40.0,75782.6,3.0,-0.09319,6e-05,12.42027]
[1779563769027,40.0,75782.44,3.0,-0.09321,6e-05,12.42152]
[1779563774558,40.0,75782.47,3.0,-0.09323,6e-05,12.4237]
[1779563781663,40.0,75782.85,3.0,-0.09322,6e-05,12.42321]
[1779563783824,40.01,75783.73,3.0,-0.0932,6e-05,12.42079]
[1779563791677,40.01,75784.03,3.0,-0.09319,6e-05,12.4189]
[1779563797302,40.01,75784.03,3.0,-0.09319,6e-05,12.4189]
[1779563802754,40.02,75784.65,3.0,-0.0932,6e-05,12.41961]
[1779563807789,40.03,75785.35,3.0,-0.09318,6e-05,12.41767]
[1779563809921,40.03,75785.6,3.0,-0.09317,6e-05,12.41669]
[1779563809946,40.03,75786.62,3.0,-0.09311,6e-05,12.4116]
[1779563813788,40.03,75792.47,3.0,-0.09279,6e-05,12.38068]
[1779563817515,40.03,75792.8,3.0,-0.09277,6e-05,12.37924]
[1779563820999,40.03,75797.53,3.0,-0.09252,6e-05,12.35454]
[1779563821752,40.03,75797.53,3.0,-0.09252,6e-05,12.35454]
[1779563821770,40.03,75796.91,3.0,-0.09255,6e-05,12.35799]
[1779563822463,40.03,75796.91,3.0,-0.09255,6e-05,12.35799]
[1779563824359,40.03,75801.12,3.0,-0.09232,6e-05,12.33587]
[1779563824765,40.03,75801.21,3.0,-0.09232,6e-05,12.33557]
[1779563825831,40.03,75801.48,3.0,-0.0923,6e-05,12.33431]
[1779563827418,40.03,75803.78,3.0,-0.09218,6e-05,12.32225]
[1779563828916,40.03,75805.94,3.0,-0.09206,6e-05,12.31118]
[1779563830292,40.03,75806.35,3.0,-0.09204,6e-05,12.30922]
[1779563830688,40.03,75806.35,3.0,-0.09204,6e-05,12.30922]
[1779563830720,40.03,75806.35,3.0,-0.09204,6e-05,12.30922]
[1779563833593,40.03,75807.02,3.0,-0.09201,6e-05,12.30633]
[1779563837808,40.03,75807.19,3.0,-0.09201,6e-05,12.30588]
[1779563839479,40.04,75808.92,3.0,-0.09192,6e-05,12.29759]
[1779563843497,40.04,75809.12,3.0,-0.09192,6e-05,12.29751]
[1779563843782,40.04,75809.08,3.0,-0.09193,6e-05,12.29796]
[1779563845854,40.04,75808.4,3.0,-0.09197,6e-05,12.30182]
[1779563846543,40.04,75808.4,3.0,-0.09197,6e-05,12.30182]
[1779563846839,40.04,75811.02,3.0,-0.09183,6e-05,12.28838]
[1779563852371,40.04,75812.9,3.0,-0.09171,6e-05,12.27647]
[1779563852397,40.04,75812.9,3.0,-0.09171,6e-05,12.27647]
[1779563853073,40.04,75810.03,3.0,-0.09188,6e-05,12.29198]
[1779563858144,40.05,75811.11,3.0,-0.09183,6e-05,12.28771]
[1779563863179,40.05,75815.14,3.0,-0.09162,6e-05,12.26759]
[1779563868218,40.05,75814.43,3.0,-0.09167,6e-05,12.27267]
[1779563872443,40.05,75814.58,3.0,-0.09167,6e-05,12.27238]
[1779563878289,40.05,75814.61,3.0,-0.09169,6e-05,12.2742]
[1779563886345,40.06,75814.56,3.0,-0.09171,6e-05,12.27638]
[1779563891322,40.06,75820.1,3.0,-0.09141,6e-05,12.24794]
[1779563891837,40.06,75822.65,3.0,-0.09128,5e-05,12.23471]
[1779563894292,40.06,75820.79,3.0,-0.09139,5e-05,12.24516]
[1779563894501,40.06,75820.79,3.0,-0.09139,5e-05,12.24516]
[1779563894843,40.06,75820.79,3.0,-0.09139,5e-05,12.24516]
[1779563894958,40.06,75824.02,3.0,-0.09121,5e-05,12.22834]
[1779563896437,40.06,75832.67,3.0,-0.09074,5e-05,12.18256]
[1779563902475,40.07,75832.79,3.0,-0.09076,5e-05,12.18505]
[1779563906815,40.07,75833.0,3.0,-0.09075,5e-05,12.18434]
[1779563906808,40.07,75847.19,3.0,-0.08999,5e-05,12.11057]
[1779563907510,40.07,75868.33,3.0,-0.08885,5e-05,11.99981]
[1779563907949,40.07,75868.33,3.0,-0.08885,5e-05,11.99981]
[1779563907988,40.07,75868.33,3.0,-0.08885,5e-05,11.99981]
[1779563908828,40.07,75868.33,3.0,-0.08885,5e-05,11.99981]
[1779563908517,40.07,75867.77,3.0,-0.08889,5e-05,12.00343]
[1779563910143,40.07,75868.28,3.0,-0.08887,5e-05,12.00146]
[1779563911209,40.07,75867.47,3.0,-0.08891,5e-05,12.00571]
[1779563911275,40.07,75867.47,3.0,-0.08891,5e-05,12.00571]
[1779563911550,40.08,75892.03,3.0,-0.08758,5e-05,11.87419]
[1779563912722,40.08,75908.82,3.0,-0.0867,5e-05,11.78711]
[1779563914701,40.09,75894.27,3.0,-0.08754,5e-05,11.87041]
[1779563915775,40.09,75894.27,3.0,-0.08754,5e-05,11.87041]
[1779563915820,40.09,75892.95,3.0,-0.08762,5e-05,11.8784]
[1779563921417,40.1,75900.99,3.0,-0.08723,5e-05,11.84014]
[1779563922340,40.1,75900.54,3.0,-0.08727,5e-05,11.84342]
[1779563923242,40.1,75903.09,3.0,-0.08714,5e-05,11.83105]
[1779563928671,40.11,75896.48,3.0,-0.08755,5e-05,11.87119]
[1779563929198,40.11,75896.48,3.0,-0.08755,5e-05,11.87119]
[1779563932288,40.12,75894.69,3.0,-0.08768,5e-05,11.88406]
[1779563937736,40.13,75880.93,3.0,-0.08845,5e-05,11.96007]
[1779563939087,40.13,75877.2,3.0,-0.08866,5e-05,11.98038]
[1779563944785,40.14,75881.45,3.0,-0.08847,5e-05,11.96243]
[1779563949820,40.15,75883.12,3.0,-0.08842,5e-05,11.95745]
[1779563954257,40.15,75883.29,3.0,-0.08845,5e-05,11.96031]
[1779563954912,40.15,75864.76,3.0,-0.08945,5e-05,12.05746]
[1779563956894,40.15,75860.2,3.0,-0.08971,5e-05,12.08275]
[1779563961904,40.16,75856.14,3.0,-0.08996,5e-05,12.10728]
[1779563966941,40.17,75860.15,3.0,-0.08977,5e-05,12.08876]
[1779563971455,40.17,75844.54,3.0,-0.09061,5e-05,12.16963]
[1779563977013,40.17,75841.87,3.0,-0.09078,5e-05,12.18606]
[1779563982048,40.18,75844.5,3.0,-0.09066,5e-05,12.17413]
[1779563987083,40.18,75847.49,3.0,-0.09052,5e-05,12.16043]
[1779563992118,40.19,75847.34,3.0,-0.09055,5e-05,12.16335]
[1779563992951,40.19,75847.34,3.0,-0.09055,5e-05,12.16335]
[1779563995204,40.19,75847.12,3.0,-0.09057,5e-05,12.16535]
[1779563996150,40.19,75867.11,3.0,-0.08949,5e-05,12.06107]
[1779564001189,40.19,75878.76,3.0,-0.08889,5e-05,12.00302]
[1779564006742,40.2,75870.69,3.0,-0.08936,5e-05,12.04845]
[1779564012269,40.21,75869.87,3.0,-0.08944,5e-05,12.05611]
[1779564017304,40.21,75862.46,3.0,-0.08986,5e-05,12.09773]
[1779564022339,40.22,75861.94,3.0,-0.08992,5e-05,12.10287]
[1779564027377,40.22,75862.33,3.0,-0.08992,5e-05,12.10319]
[1779564032411,40.23,75861.58,3.0,-0.08996,5e-05,12.10622]
[1779564037530,40.23,75864.31,3.0,-0.08983,5e-05,12.09383]
[1779564042895,40.23,75870.9,3.0,-0.0895,5e-05,12.06176]
[1779564042901,40.23,75870.9,3.0,-0.0895,5e-05,12.06176]
[1779564046036,40.24,75880.37,3.0,-0.08901,5e-05,12.01381]
[1779564046509,40.24,75887.26,3.0,-0.08865,5e-05,11.97899]
[1779564052965,40.24,75894.71,3.0,-0.08827,5e-05,11.94195]
[1779564056056,40.25,75894.32,3.0,-0.08831,5e-05,11.94575]
[1779564056424,40.25,75894.32,3.0,-0.08831,5e-05,11.94575]
[1779564056705,40.25,75888.61,3.0,-0.08862,5e-05,11.97594]
[1779564057583,40.25,75888.61,3.0,-0.08862,5e-05,11.97594]
[1779564057607,40.25,75887.93,3.0,-0.08866,5e-05,11.97949]
[1779564061633,40.25,75874.15,3.0,-0.08941,5e-05,12.05262]
[1779564062299,40.25,75874.15,3.0,-0.08941,5e-05,12.05262]
[1779564062304,40.25,75874.15,3.0,-0.08941,5e-05,12.05262]
[1779564062348,40.25,75874.15,3.0,-0.08941,5e-05,12.05262]
[1779564064551,40.25,75869.9,3.0,-0.08964,5e-05,12.07523]
[1779564069689,40.25,75868.08,3.0,-0.08975,5e-05,12.08562]
[1779564072143,40.25,75857.72,3.0,-0.09031,5e-05,12.14024]
[1779564072211,40.25,75857.72,3.0,-0.09031,5e-05,12.14024]
[1779564072686,40.25,75857.72,3.0,-0.09031,5e-05,12.14024]
[1779564072689,40.25,75857.72,3.0,-0.09031,5e-05,12.14024]
[1779564077745,40.25,75858.44,3.0,-0.09027,5e-05,12.13661]
[1779564082784,40.25,75854.18,3.0,-0.09051,5e-05,12.15928]
[1779564087818,40.25,75846.21,3.0,-0.09094,5e-05,12.20117]
[1779564088104,40.25,75846.21,3.0,-0.09094,5e-05,12.20117]
[1779564093860,40.25,75845.97,3.0,-0.09093,5e-05,12.19897]
[1779564098895,40.25,75846.65,3.0,-0.09089,5e-05,12.19528]
[1779564103930,40.25,75846.9,3.0,-0.09088,5e-05,12.19394]
[1779564108965,40.25,75846.73,3.0,-0.09089,5e-05,12.19484]
[1779564114000,40.25,75847.2,3.0,-0.09086,5e-05,12.19238]
[1779564116549,40.25,75848.85,3.0,-0.09077,5e-05,12.18371]
[1779564120445,40.25,75849.96,3.0,-0.09071,5e-05,12.17794]
[1779564120447,40.25,75849.96,3.0,-0.09071,5e-05,12.17794]
[1779564122554,40.25,75849.96,3.0,-0.09071,5e-05,12.17797]
[1779564123797,40.25,75850.7,3.0,-0.09067,5e-05,12.17415]
[1779564125177,40.25,75851.3,3.0,-0.09064,5e-05,12.17106]
[1779564131121,40.25,75849.63,3.0,-0.09073,5e-05,12.18009]
[1779564133478,40.25,75850.26,3.0,-0.0907,5e-05,12.1768]
[1779564135405,40.25,75850.65,3.0,-0.09068,5e-05,12.17482]
[1779564139446,40.25,75850.58,3.0,-0.09068,5e-05,12.17527]
[1779564145225,40.25,75850.4,3.0,-0.0907,5e-05,12.17658]
[1779564151267,40.25,75846.39,3.0,-0.0909,5e-05,12.19452]
[1779564156302,40.25,75846.7,3.0,-0.09088,5e-05,12.19298]
[1779564162344,40.25,75846.28,3.0,-0.0909,5e-05,12.19531]
[1779564170400,40.25,75846.4,3.0,-0.0909,5e-05,12.19485]
[1779564175435,40.26,75846.12,3.0,-0.09092,5e-05,12.19642]
[1779564180470,40.26,75845.7,3.0,-0.09094,5e-05,12.19873]
[1779564186643,40.26,75845.7,3.0,-0.09094,5e-05,12.19873]
[1779564189886,40.26,75841.15,3.0,-0.09119,5e-05,12.22283]
[1779564195575,40.26,75836.84,3.0,-0.09142,5e-05,12.24535]
[1779564201748,40.25,75837.26,3.0,-0.0914,5e-05,12.24303]
[1779564202103,40.25,75837.26,3.0,-0.0914,5e-05,12.24303]
[1779564207659,40.25,75834.69,3.0,-0.09153,5e-05,12.25609]
[1779564212694,40.25,75835.41,3.0,-0.09147,5e-05,12.24864]
[1779564215016,40.25,75835.41,3.0,-0.09147,5e-05,12.24864]
[1779564215028,40.25,75835.41,3.0,-0.09147,5e-05,12.24864]
[1779564220750,40.25,75828.78,3.0,-0.09183,5e-05,12.2828]
[1779564225785,40.25,75826.37,3.0,-0.09195,6e-05,12.29474]
[1779564226742,40.25,75826.37,3.0,-0.09195,6e-05,12.29474]
[1779564226792,40.25,75826.38,3.0,-0.09195,6e-05,12.29453]
[1779564227571,40.25,75826.38,3.0,-0.09195,6e-05,12.29453]
[1779564227799,40.25,75825.86,3.0,-0.09198,6e-05,12.29746]
[1779564228813,40.25,75825.86,3.0,-0.09198,6e-05,12.29746]
[1779564228871,40.25,75826.33,3.0,-0.09195,6e-05,12.29482]
[1779564234848,40.25,75829.58,3.0,-0.09178,5e-05,12.27888]
[1779564235791,40.25,75829.58,3.0,-0.09178,5e-05,12.27888]
[1779564236454,40.25,75830.25,3.0,-0.09175,5e-05,12.27556]
[1779564241897,40.26,75830.06,3.0,-0.09177,5e-05,12.2779]
[1779564246932,40.26,75830.04,3.0,-0.09179,5e-05,12.27914]
[1779564253982,40.26,75828.82,3.0,-0.09187,5e-05,12.28713]
[1779564262040,40.26,75829.59,3.0,-0.09184,5e-05,12.28484]
[1779564267075,40.27,75829.1,3.0,-0.09188,5e-05,12.28855]
[1779564269631,40.27,75828.26,3.0,-0.09193,5e-05,12.29344]
[1779564270096,40.27,75828.15,3.0,-0.09194,5e-05,12.29424]
[1779564276137,40.27,75828.25,3.0,-0.09191,5e-05,12.28973]
[1779564276281,40.27,75828.25,3.0,-0.09191,5e-05,12.28973]
[1779564277145,40.27,75821.8,3.0,-0.09226,6e-05,12.32371]
[1779564282180,40.27,75821.08,3.0,-0.09231,6e-05,12.32844]
[1779564287215,40.27,75827.52,3.0,-0.09197,5e-05,12.2953]
[1779564292250,40.27,75827.46,3.0,-0.09198,6e-05,12.29698]
[1779564297285,40.27,75827.77,3.0,-0.09198,5e-05,12.2965]
[1779564302320,40.28,75827.8,3.0,-0.09199,5e-05,12.29749]
[1779564307356,40.28,75825.83,3.0,-0.09211,6e-05,12.30903]
[1779564312393,40.28,75827.02,3.0,-0.09205,6e-05,12.30382]
[1779564317428,40.28,75827.86,3.0,-0.09202,6e-05,12.30053]
[1779564319545,40.28,75828.42,3.0,-0.09199,5e-05,12.2978]
[1779564319607,40.28,75828.42,3.0,-0.09199,5e-05,12.2978]
[1779564319633,40.28,75828.42,3.0,-0.09199,5e-05,12.2978]
[1779564320630,40.28,75828.46,3.0,-0.09199,5e-05,12.29782]
[1779564326494,40.29,75832.2,3.0,-0.0918,5e-05,12.27988]
[1779564329899,40.29,75832.58,3.0,-0.09179,5e-05,12.27839]
[1779564330628,40.29,75833.46,3.0,-0.09174,5e-05,12.274]
[1779564331564,40.29,75833.71,3.0,-0.09173,5e-05,12.27294]
[1779564332099,40.29,75833.71,3.0,-0.09173,5e-05,12.27294]
[1779564335838,40.29,75835.29,3.0,-0.09163,5e-05,12.26213]
[1779564341599,40.29,75835.4,3.0,-0.09165,5e-05,12.26381]
[1779564346636,40.3,75838.28,3.0,-0.0915,5e-05,12.25004]
[1779564351671,40.3,75838.31,3.0,-0.09152,5e-05,12.25135]
[1779564356705,40.3,75838.7,3.0,-0.09151,5e-05,12.25073]
[1779564359326,40.3,75839.03,3.0,-0.09149,5e-05,12.24928]
[1779564359331,40.3,75839.03,3.0,-0.09149,5e-05,12.24928]
[1779564360818,40.3,75838.65,3.0,-0.09152,5e-05,12.25185]
[1779564363681,40.31,75837.69,3.0,-0.09158,5e-05,12.25773]
[1779564365921,40.31,75852.69,3.0,-0.09077,5e-05,12.17964]
[1779564371042,40.31,75850.37,3.0,-0.09091,5e-05,12.19328]
[1779564377853,40.32,75855.15,3.0,-0.09068,5e-05,12.1711]
[1779564378968,40.32,75855.15,3.0,-0.09068,5e-05,12.1711]
[1779564379551,40.32,75855.26,3.0,-0.09068,5e-05,12.17089]
[1779564384903,40.32,75855.62,3.0,-0.09068,5e-05,12.17123]
[1779564389938,40.33,75861.05,3.0,-0.09041,5e-05,12.14475]
[1779564394974,40.33,75860.45,3.0,-0.09044,5e-05,12.14669]
[1779564402035,40.33,75859.91,3.0,-0.0905,5e-05,12.15255]
[1779564407070,40.34,75861.1,3.0,-0.09046,5e-05,12.14849]
[1779564412105,40.34,75862.19,3.0,-0.09042,5e-05,12.14494]
[1779564417140,40.35,75861.19,3.0,-0.0905,5e-05,12.15234]
[1779564422175,40.35,75861.69,3.0,-0.09049,5e-05,12.15186]
[1779564427210,40.36,75862.36,3.0,-0.09048,5e-05,12.15047]
[1779564432245,40.36,75862.85,3.0,-0.09047,5e-05,12.14994]
[1779564437404,40.36,75862.81,3.0,-0.09048,5e-05,12.15136]
[1779564445336,40.37,75856.38,3.0,-0.09087,5e-05,12.18875]
[1779564450371,40.37,75856.21,3.0,-0.0909,5e-05,12.19125]
[1779564455407,40.37,75855.9,3.0,-0.09091,5e-05,12.1912]
[1779564457266,40.38,75855.86,3.0,-0.09091,5e-05,12.19173]
[1779564458695,40.38,75851.64,3.0,-0.09115,5e-05,12.21452]
[1779564464470,40.38,75845.31,3.0,-0.09151,5e-05,12.2496]
[1779564469505,40.38,75845.41,3.0,-0.09152,5e-05,12.25014]
[1779564473790,40.38,75845.38,3.0,-0.09153,5e-05,12.25094]
[1779564474204,40.38,75845.38,3.0,-0.09153,5e-05,12.25094]
[1779564479575,40.39,75844.77,3.0,-0.09157,5e-05,12.25564]
[1779564484610,40.39,75847.5,3.0,-0.09144,5e-05,12.24237]
[1779564488791,40.39,75850.06,3.0,-0.0913,5e-05,12.22966]
[1779564495687,40.39,75850.06,3.0,-0.09132,5e-05,12.23173]
[1779564503744,40.4,75849.51,3.0,-0.09137,5e-05,12.23665]
[1779564508778,40.4,75849.51,3.0,-0.09139,5e-05,12.23793]
[1779564513828,40.4,75850.71,3.0,-0.09131,5e-05,12.22936]
[1779564519856,40.41,75859.85,3.0,-0.09084,5e-05,12.18362]
[1779564526905,40.41,75860.03,3.0,-0.09085,5e-05,12.18517]
[1779564531940,40.41,75863.3,3.0,-0.09069,5e-05,12.16992]
[1779564536975,40.42,75866.26,3.0,-0.09055,5e-05,12.15643]
[1779564542010,40.42,75865.41,3.0,-0.09062,5e-05,12.1629]
[1779564547045,40.43,75866.59,3.0,-0.09058,5e-05,12.15871]
[1779564552560,40.43,75866.41,3.0,-0.0906,5e-05,12.16124]
[1779564555101,40.43,75880.4,3.0,-0.08986,5e-05,12.08979]
[1779564560136,40.44,75879.7,3.0,-0.08993,5e-05,12.09593]
[1779564561468,40.44,75879.7,3.0,-0.08993,5e-05,12.09593]
[1779564561514,40.44,75880.38,3.0,-0.0899,5e-05,12.09335]
[1779564563532,40.44,75880.66,3.0,-0.08988,5e-05,12.09188]
[1779564564164,40.44,75879.76,3.0,-0.08994,5e-05,12.09723]
[1779564569199,40.44,75880.64,3.0,-0.08991,5e-05,12.09498]
[1779564574235,40.45,75880.51,3.0,-0.08992,5e-05,12.09467]
[1779564580277,40.45,75881.8,3.0,-0.08988,5e-05,12.0906]
[1779564584096,40.46,75882.99,3.0,-0.08983,5e-05,12.08571]
[1779564584141,40.46,75882.99,3.0,-0.08983,5e-05,12.08571]
[1779564584148,40.46,75882.99,3.0,-0.08983,5e-05,12.08571]
[1779564585086,40.46,75884.5,3.0,-0.08975,5e-05,12.07827]
[1779564590347,40.46,75883.95,3.0,-0.08981,5e-05,12.08377]
[1779564595382,40.47,75884.9,3.0,-0.08978,5e-05,12.08092]
[1779564600417,40.47,75884.81,3.0,-0.0898,5e-05,12.08348]
[1779564603355,40.47,75884.22,3.0,-0.08984,5e-05,12.08737]
[1779564603558,40.47,75884.22,3.0,-0.08984,5e-05,12.08737]
[1779564603441,40.47,75887.4,3.0,-0.08968,5e-05,12.07118]
[1779564605189,40.47,75891.86,3.0,-0.08944,5e-05,12.04799]
[1779564610489,40.47,75875.38,3.0,-0.09033,5e-05,12.1343]
[1779564615524,40.47,75877.17,3.0,-0.09023,5e-05,12.12494]
[1779564616870,40.47,75876.35,3.0,-0.09028,5e-05,12.12923]
[1779564617539,40.47,75882.13,3.0,-0.08997,5e-05,12.09906]
[1779564619656,40.47,75891.53,3.0,-0.08946,5e-05,12.04963]
[1779564620554,40.47,75891.53,3.0,-0.08946,5e-05,12.04963]
[1779564625599,40.47,75900.39,3.0,-0.08898,5e-05,12.00309]
[1779564630633,40.47,75899.24,3.0,-0.08904,5e-05,12.00896]
[1779564635669,40.47,75894.15,3.0,-0.08929,5e-05,12.03204]
[1779564640704,40.47,75892.17,3.0,-0.08939,5e-05,12.0421]
[1779564645753,40.47,75890.13,3.0,-0.0895,5e-05,12.05243]
[1779564650788,40.47,75887.49,3.0,-0.08964,5e-05,12.06585]
[1779564653190,40.47,75887.53,3.0,-0.08963,5e-05,12.06557]
[1779564653582,40.47,75887.53,3.0,-0.08963,5e-05,12.06557]
[1779564653671,40.47,75888.02,3.0,-0.08961,5e-05,12.06287]
[1779564658844,40.47,75884.47,3.0,-0.0898,5e-05,12.08194]
[1779564663801,40.47,75892.29,3.0,-0.08939,5e-05,12.04174]
[1779564663833,40.47,75892.29,3.0,-0.08939,5e-05,12.04174]
[1779564663879,40.47,75892.98,3.0,-0.08935,5e-05,12.03832]
[1779564667240,40.47,75893.87,3.0,-0.0893,5e-05,12.03342]
[1779564667608,40.47,75893.87,3.0,-0.0893,5e-05,12.03342]
[1779564667907,40.47,75890.31,3.0,-0.08949,5e-05,12.05172]
[1779564672943,40.47,75876.33,3.0,-0.09025,5e-05,12.12516]
[1779564673808,40.47,75876.33,3.0,-0.09025,5e-05,12.12516]
[1779564678162,40.47,75876.8,3.0,-0.09022,5e-05,12.12288]
[1779564679515,40.47,75876.79,3.0,-0.09023,5e-05,12.12297]
[1779564680491,40.47,75876.59,3.0,-0.09024,5e-05,12.12406]
[1779564681103,40.47,75876.59,3.0,-0.09024,5e-05,12.12409]
[1779564683015,40.47,75863.11,3.0,-0.09097,5e-05,12.19462]
[1779564688051,40.47,75861.0,3.0,-0.09108,5e-05,12.20527]
[1779564691849,40.47,75861.0,3.0,-0.09105,5e-05,12.20176]
[1779564697113,40.47,75856.8,3.0,-0.09128,5e-05,12.22323]
[1779564702148,40.47,75858.45,3.0,-0.09118,5e-05,12.21409]
[1779564707183,40.47,75859.04,3.0,-0.09115,5e-05,12.21055]
[1779564710646,40.47,75858.72,3.0,-0.09116,5e-05,12.21206]
[1779564716246,40.47,75860.96,3.0,-0.09103,5e-05,12.19979]
[1779564721589,40.47,75856.44,3.0,-0.09128,5e-05,12.22312]
[1779564727323,40.46,75849.61,3.0,-0.09164,5e-05,12.25795]
[1779564732361,40.46,75848.28,3.0,-0.0917,5e-05,12.26411]
[1779564737395,40.46,75845.15,3.0,-0.09186,5e-05,12.27964]
[1779564742432,40.46,75844.15,3.0,-0.09191,5e-05,12.28386]
[1779564744079,40.46,75844.21,3.0,-0.0919,5e-05,12.28332]
[1779564745773,40.46,75844.78,3.0,-0.09187,5e-05,12.2801]
[1779564751781,40.46,75843.1,3.0,-0.09195,5e-05,12.28754]
[1779564763579,40.45,75840.66,3.0,-0.09203,5e-05,12.29363]
[1779564770629,40.45,75839.67,3.0,-0.09206,5e-05,12.29684]
[1779564776671,40.44,75839.7,3.0,-0.09204,5e-05,12.29493]
[1779564781208,40.44,75839.71,3.0,-0.09203,5e-05,12.29371]
[1779564782480,40.44,75841.07,3.0,-0.09195,5e-05,12.28626]
[1779564790769,40.43,75838.44,3.0,-0.09206,5e-05,12.29699]
[1779564795804,40.43,75833.5,3.0,-0.09232,5e-05,12.32149]
[1779564796476,40.43,75833.5,3.0,-0.09232,5e-05,12.32149]
[1779564796804,40.43,75833.5,3.0,-0.09232,5e-05,12.32149]
[1779564804157,40.43,75833.86,3.0,-0.09228,5e-05,12.31728]
[1779564806747,40.42,75833.58,3.0,-0.09228,5e-05,12.31812]
[1779564811916,40.42,75834.04,3.0,-0.09222,5e-05,12.31027]
[1779564816951,40.42,75833.84,3.0,-0.09221,5e-05,12.30995]
[1779564821830,40.42,75833.47,3.0,-0.09223,5e-05,12.3111]
[1779564822146,40.42,75833.2,3.0,-0.09224,5e-05,12.31225]
[1779564827691,40.41,75831.94,3.0,-0.09229,5e-05,12.31754]
[1779564828250,40.41,75829.33,3.0,-0.09243,6e-05,12.33103]
[1779564829469,40.41,75829.64,3.0,-0.09241,6e-05,12.3291]
[1779564831544,40.41,75827.21,3.0,-0.09254,6e-05,12.34133]
[1779564834022,40.41,75827.16,3.0,-0.09254,6e-05,12.34067]
[1779564834124,40.41,75827.16,3.0,-0.09253,6e-05,12.34037]
[1779564837046,40.41,75827.12,3.0,-0.09254,6e-05,12.34066]
[1779564837153,40.41,75827.12,3.0,-0.09254,6e-05,12.3407]
[1779564843133,40.41,75827.12,3.0,-0.09252,6e-05,12.33894]
[1779564848864,40.4,75827.19,3.0,-0.0925,6e-05,12.33742]
[1779564848865,40.4,75827.19,3.0,-0.0925,6e-05,12.33742]
[1779564858243,40.4,75827.36,3.0,-0.09246,6e-05,12.33348]
[1779564863274,40.39,75826.83,3.0,-0.09248,6e-05,12.3349]
[1779564866739,40.39,75826.6,3.0,-0.09249,6e-05,12.33558]
[1779564871497,40.39,75832.85,3.0,-0.09213,5e-05,12.30149]
[1779564874189,40.39,75836.19,3.0,-0.09192,5e-05,12.27998]
[1779564879388,40.39,75839.71,3.0,-0.09172,5e-05,12.26046]
[1779564884422,40.39,75838.21,3.0,-0.09179,5e-05,12.26752]
[1779564888418,40.39,75837.98,3.0,-0.0918,5e-05,12.26819]
[1779564888947,40.39,75837.86,3.0,-0.0918,5e-05,12.26864]
[1779564889509,40.39,75837.86,3.0,-0.0918,5e-05,12.26864]
[1779564898521,40.38,75840.48,3.0,-0.09164,5e-05,12.25301]
[1779564903556,40.38,75842.46,3.0,-0.09152,5e-05,12.24174]
[1779564908591,40.38,75838.85,3.0,-0.09171,5e-05,12.25982]
[1779564913626,40.38,75840.17,3.0,-0.09163,5e-05,12.25189]
[1779564918661,40.37,75839.32,3.0,-0.09167,5e-05,12.25534]
[1779564923696,40.37,75837.66,3.0,-0.09175,5e-05,12.26303]
[1779564929403,40.37,75830.45,3.0,-0.09213,5e-05,12.29996]
[1779564933722,40.37,75830.38,3.0,-0.0921,5e-05,12.29566]
[1779564934511,40.37,75828.22,3.0,-0.09222,6e-05,12.30677]
[1779564939477,40.36,75826.41,3.0,-0.0923,6e-05,12.31494]
[1779564944843,40.36,75828.06,3.0,-0.09219,6e-05,12.30463]
[1779564945471,40.36,75828.06,3.0,-0.09219,6e-05,12.30463]
[1779564946498,40.36,75827.35,3.0,-0.09223,6e-05,12.30812]
[1779564951892,40.36,75826.16,3.0,-0.09228,6e-05,12.31289]
[1779564955452,40.36,75826.21,3.0,-0.09227,6e-05,12.31188]
[1779564960955,40.35,75822.24,3.0,-0.09247,6e-05,12.33112]
[1779564966997,40.35,75821.28,3.0,-0.09251,6e-05,12.33471]
[1779564968559,40.35,75821.28,3.0,-0.09251,6e-05,12.33471]
[1779564974050,40.35,75819.73,3.0,-0.09258,6e-05,12.3411]
[1779564976500,40.35,75819.77,3.0,-0.09257,6e-05,12.34064]
[1779564976545,40.35,75819.77,3.0,-0.09257,6e-05,12.34064]
[1779564976840,40.35,75819.77,3.0,-0.09257,6e-05,12.34064]
[1779564977635,40.35,75810.17,3.0,-0.0931,6e-05,12.39116]
[1779564977650,40.35,75807.73,3.0,-0.09324,6e-05,12.4041]
[1779564979069,40.35,75808.33,3.0,-0.0932,6e-05,12.40092]
[1779564983085,40.35,75807.25,3.0,-0.09326,6e-05,12.40664]
[1779564988149,40.35,75806.8,3.0,-0.09329,6e-05,12.4089]
[1779564989959,40.35,75806.8,3.0,-0.09329,6e-05,12.4089]
[1779564990598,40.35,75806.7,3.0,-0.09329,6e-05,12.4094]
[1779564996983,40.35,75810.36,3.0,-0.09307,6e-05,12.38656]
[1779564997756,40.35,75812.74,3.0,-0.09293,6e-05,12.37395]
[1779564997768,40.35,75812.99,3.0,-0.09292,6e-05,12.37263]
[1779564998432,40.35,75812.99,3.0,-0.09292,6e-05,12.37263]
[1779564998515,40.35,75813.27,3.0,-0.0929,6e-05,12.37082]
[1779565000811,40.35,75813.27,3.0,-0.0929,6e-05,12.37082]
[1779565000912,40.35,75813.27,3.0,-0.0929,6e-05,12.37083]
[1779565006275,40.34,75815.69,3.0,-0.09275,6e-05,12.35644]
[1779565011310,40.34,75812.9,3.0,-0.09289,6e-05,12.36958]
[1779565012427,40.34,75812.9,3.0,-0.09289,6e-05,12.36958]
[1779565019366,40.33,75813.64,3.0,-0.09282,6e-05,12.36285]
[1779565022036,40.33,75814.68,3.0,-0.09276,6e-05,12.357]
[1779565022357,40.33,75815.0,3.0,-0.09274,6e-05,12.35497]
[1779565025355,40.33,75822.17,3.0,-0.09233,6e-05,12.31619]
[1779565025721,40.33,75822.17,3.0,-0.09233,6e-05,12.31619]
[1779565028546,40.33,75823.99,3.0,-0.09223,6e-05,12.30583]
[1779565029595,40.33,75824.45,3.0,-0.0922,6e-05,12.30317]
[1779565037493,40.33,75824.36,3.0,-0.09218,6e-05,12.30172]
[1779565041395,40.32,75824.32,3.0,-0.09218,6e-05,12.30133]
[1779565048571,40.32,75823.21,3.0,-0.09223,6e-05,12.3057]
[1779565053606,40.32,75823.74,3.0,-0.09217,6e-05,12.29869]
[1779565056570,40.32,75828.59,3.0,-0.0919,5e-05,12.27277]
[1779565062669,40.32,75833.23,3.0,-0.09163,5e-05,12.24759]
[1779565067703,40.32,75833.18,3.0,-0.09163,5e-05,12.2474]
[1779565072740,40.32,75832.92,3.0,-0.09164,5e-05,12.24831]
[1779565075493,40.32,75833.58,3.0,-0.0916,5e-05,12.24465]
[1779565080796,40.31,75835.95,3.0,-0.09147,5e-05,12.23163]
[1779565085830,40.31,75835.98,3.0,-0.09146,5e-05,12.23114]
[1779565093313,40.31,75835.89,3.0,-0.09147,5e-05,12.2314]
[1779565096321,40.31,75840.91,3.0,-0.09119,5e-05,12.20449]
[1779565102950,40.31,75841.71,3.0,-0.09114,5e-05,12.2]
[1779565108991,40.31,75840.88,3.0,-0.09118,5e-05,12.20407]
[1779565117049,40.31,75846.43,3.0,-0.09085,5e-05,12.17105]
[1779565119152,40.31,75850.8,3.0,-0.09061,5e-05,12.14802]
[1779565120766,40.31,75853.44,3.0,-0.09047,5e-05,12.13412]
[1779565126112,40.31,75855.75,3.0,-0.09035,5e-05,12.12222]
[1779565130046,40.31,75855.58,3.0,-0.09036,5e-05,12.12325]
[1779565135175,40.31,75855.66,3.0,-0.09036,5e-05,12.12308]
[1779565140210,40.31,75855.29,3.0,-0.09038,5e-05,12.12525]
[1779565145245,40.31,75855.8,3.0,-0.09035,5e-05,12.12278]
[1779565150280,40.31,75857.4,3.0,-0.09027,5e-05,12.1146]
[1779565156322,40.31,75856.6,3.0,-0.09031,5e-05,12.11908]
[1779565161357,40.31,75856.74,3.0,-0.09031,5e-05,12.11859]
[1779565166392,40.31,75856.8,3.0,-0.09031,5e-05,12.11855]
[1779565171427,40.31,75857.23,3.0,-0.09027,5e-05,12.11328]
[1779565176462,40.31,75856.77,3.0,-0.09029,5e-05,12.11596]
[1779565181497,40.32,75857.57,3.0,-0.09025,5e-05,12.11202]
[1779565186532,40.32,75846.34,3.0,-0.09087,5e-05,12.17117]
[1779565187359,40.32,75846.34,3.0,-0.09087,5e-05,12.17117]
[1779565192576,40.32,75845.43,3.0,-0.09091,5e-05,12.17567]
[1779565195713,40.31,75845.32,3.0,-0.09092,5e-05,12.17611]
[1779565201640,40.31,75844.16,3.0,-0.09098,5e-05,12.18166]
[1779565206923,40.31,75845.12,3.0,-0.09092,5e-05,12.17627]
[1779565207835,40.31,75845.08,3.0,-0.09092,5e-05,12.17639]
[1779565213730,40.31,75841.47,3.0,-0.09111,5e-05,12.19445]
[1779565218765,40.31,75841.32,3.0,-0.09111,5e-05,12.19462]
[1779565223800,40.31,75841.33,3.0,-0.0911,5e-05,12.19393]
[1779565229152,40.31,75844.05,3.0,-0.09095,5e-05,12.1791]
[1779565234877,40.31,75845.43,3.0,-0.09085,5e-05,12.16786]
[1779565235562,40.31,75845.43,3.0,-0.09085,5e-05,12.16786]
[1779565240920,40.31,75849.14,3.0,-0.09064,5e-05,12.14792]
[1779565245956,40.3,75849.63,3.0,-0.09061,5e-05,12.14502]
[1779565250992,40.3,75849.38,3.0,-0.09062,5e-05,12.14604]
[1779565256030,40.3,75849.95,3.0,-0.09059,5e-05,12.14283]
[1779565261074,40.3,75849.62,3.0,-0.0906,5e-05,12.14441]
[1779565263514,40.3,75849.12,3.0,-0.09063,5e-05,12.14701]
[1779565269130,40.3,75845.21,3.0,-0.09084,5e-05,12.16729]
[1779565274166,40.3,75843.64,3.0,-0.09092,5e-05,12.17534]
[1779565280208,40.3,75840.74,3.0,-0.09108,5e-05,12.19034]
[1779565285243,40.3,75833.51,3.0,-0.09147,5e-05,12.22812]
[1779565291850,40.3,75832.84,3.0,-0.0915,5e-05,12.23112]
[1779565297327,40.3,75832.06,3.0,-0.09152,5e-05,12.23119]
[1779565299430,40.3,75831.41,3.0,-0.09155,5e-05,12.23445]
[1779565306154,40.3,75829.5,3.0,-0.09165,5e-05,12.2441]
[1779565307265,40.3,75829.5,3.0,-0.09165,5e-05,12.24401]
[1779565309073,40.3,75829.42,3.0,-0.09166,5e-05,12.24426]
[1779565309600,40.3,75829.42,3.0,-0.09165,5e-05,12.24418]
[1779565312036,40.3,75830.02,3.0,-0.09162,5e-05,12.24085]
[1779565312492,40.3,75830.42,3.0,-0.0916,5e-05,12.23866]
[1779565313877,40.3,75831.86,3.0,-0.09152,5e-05,12.23099]
[1779565319486,40.3,75831.36,3.0,-0.09154,5e-05,12.23315]
[1779565326367,40.3,75832.08,3.0,-0.0915,5e-05,12.22908]
[1779565332578,40.29,75830.01,3.0,-0.0916,5e-05,12.23936]
[1779565337613,40.29,75826.29,3.0,-0.0918,5e-05,12.25853]
[1779565339754,40.29,75828.69,3.0,-0.09167,5e-05,12.24576]
[1779565340878,40.29,75828.41,3.0,-0.09169,5e-05,12.24715]
[1779565342886,40.29,75826.16,3.0,-0.09181,5e-05,12.25884]
[1779565348786,40.29,75825.85,3.0,-0.09182,5e-05,12.25987]
[1779565354732,40.29,75826.4,3.0,-0.09176,5e-05,12.253]
[1779565359767,40.29,75826.07,3.0,-0.09177,5e-05,12.25428]
[1779565364802,40.29,75825.83,3.0,-0.09178,5e-05,12.25508]
[1779565366594,40.29,75825.81,3.0,-0.09178,5e-05,12.25509]
[1779565371851,40.29,75826.15,3.0,-0.09176,5e-05,12.25275]
[1779565376885,40.29,75825.48,3.0,-0.09179,5e-05,12.25583]
[1779565381921,40.29,75825.78,3.0,-0.09177,5e-05,12.25379]
[1779565387963,40.28,75825.2,3.0,-0.0918,5e-05,12.25633]
[1779565392998,40.28,75825.46,3.0,-0.09178,5e-05,12.25451]
[1779565398041,40.28,75826.46,3.0,-0.09172,5e-05,12.24878]
[1779565403077,40.28,75826.97,3.0,-0.09169,5e-05,12.24566]
[1779565408112,40.28,75827.06,3.0,-0.09168,5e-05,12.24472]
[1779565413147,40.28,75836.25,3.0,-0.09115,5e-05,12.19264]
[1779565419986,40.28,75842.41,3.0,-0.09081,5e-05,12.16027]
[1779565420488,40.28,75842.41,3.0,-0.09081,5e-05,12.16044]
[1779565423753,40.28,75842.22,3.0,-0.09082,5e-05,12.16153]
[1779565431115,40.28,75838.82,3.0,-0.09101,5e-05,12.17963]
[1779565436308,40.28,75836.53,3.0,-0.09114,5e-05,12.19183]
[1779565440524,40.28,75835.86,3.0,-0.09118,5e-05,12.19541]
[1779565440532,40.28,75835.86,3.0,-0.09118,5e-05,12.19541]
[1779565446378,40.28,75834.36,3.0,-0.09126,5e-05,12.20342]
[1779565450533,40.28,75833.39,3.0,-0.09131,5e-05,12.20856]
[1779565454491,40.28,75832.27,3.0,-0.09137,5e-05,12.21444]
[1779565454660,40.28,75832.04,3.0,-0.09139,5e-05,12.21563]
[1779565460478,40.28,75832.77,3.0,-0.09134,5e-05,12.21167]
[1779565465513,40.28,75839.18,3.0,-0.09099,5e-05,12.17792]
[1779565471286,40.28,75841.63,3.0,-0.09086,5e-05,12.16506]
[1779565477597,40.28,75842.34,3.0,-0.0908,5e-05,12.15814]
[1779565480620,40.28,75842.34,3.0,-0.0908,5e-05,12.15814]
[1779565480699,40.28,75842.34,3.0,-0.0908,5e-05,12.15814]
[1779565480994,40.28,75842.34,3.0,-0.0908,5e-05,12.15814]
[1779565481014,40.28,75828.48,3.0,-0.09156,5e-05,12.23115]
[1779565482235,40.28,75828.48,3.0,-0.09156,5e-05,12.23115]
[1779565484183,40.28,75818.03,3.0,-0.09213,6e-05,12.286]
[1779565485002,40.28,75818.06,3.0,-0.09213,6e-05,12.28565]
[1779565490402,40.28,75830.02,3.0,-0.09146,5e-05,12.2218]
[1779565491082,40.28,75832.4,3.0,-0.09133,5e-05,12.2091]
[1779565491257,40.28,75832.4,3.0,-0.09133,5e-05,12.2091]
[1779565491262,40.28,75832.4,3.0,-0.09133,5e-05,12.2091]
[1779565491862,40.28,75834.1,3.0,-0.09124,5e-05,12.20015]
[1779565497748,40.28,75850.55,3.0,-0.09034,5e-05,12.11369]
[1779565500875,40.28,75850.65,3.0,-0.09034,5e-05,12.11336]
[1779565508825,40.28,75851.19,3.0,-0.09032,5e-05,12.11167]
[1779565511483,40.28,75845.56,3.0,-0.09063,5e-05,12.14139]
[1779565516881,40.28,75846.81,3.0,-0.09057,5e-05,12.1356]
[1779565521916,40.28,75846.46,3.0,-0.09059,5e-05,12.1381]
[1779565529160,40.29,75846.52,3.0,-0.09059,5e-05,12.13806]
[1779565535009,40.29,75844.95,3.0,-0.09067,5e-05,12.1446]
[1779565538042,40.29,75845.44,3.0,-0.09065,5e-05,12.14232]
[1779565544071,40.29,75841.03,3.0,-0.0909,5e-05,12.16631]
[1779565549106,40.29,75841.36,3.0,-0.09089,5e-05,12.1651]
[1779565557162,40.29,75841.19,3.0,-0.0909,5e-05,12.16681]
[1779565562197,40.29,75840.97,3.0,-0.09092,5e-05,12.16847]
[1779565567267,40.29,75840.06,3.0,-0.09097,5e-05,12.17354]
[1779565568210,40.3,75840.06,3.0,-0.09097,5e-05,12.17372]
[1779565574281,40.3,75827.9,3.0,-0.09164,5e-05,12.23787]
[1779565579298,40.3,75828.15,3.0,-0.09163,5e-05,12.2365]
[1779565579357,40.3,75828.15,3.0,-0.09163,5e-05,12.2365]
[1779565580629,40.3,75828.05,3.0,-0.09163,5e-05,12.23701]
[1779565588382,40.29,75829.36,3.0,-0.09156,5e-05,12.23003]
[1779565594424,40.29,75828.91,3.0,-0.09156,5e-05,12.22903]
[1779565599459,40.29,75826.42,3.0,-0.0917,5e-05,12.24205]
[1779565600960,40.29,75821.25,3.0,-0.09198,6e-05,12.2693]
[1779565601487,40.29,75821.25,3.0,-0.09198,6e-05,12.2693]
[1779565610536,40.29,75821.03,3.0,-0.09198,6e-05,12.26941]
[1779565616325,40.29,75820.88,3.0,-0.09199,6e-05,12.26999]
[1779565620515,40.29,75818.6,3.0,-0.09211,6e-05,12.28134]
[1779565625566,40.29,75827.25,3.0,-0.09163,5e-05,12.23536]
[1779565630540,40.29,75827.18,3.0,-0.09163,5e-05,12.23555]
[1779565635713,40.29,75829.25,3.0,-0.09152,5e-05,12.22446]
[1779565640748,40.29,75829.02,3.0,-0.09153,5e-05,12.22551]
[1779565647798,40.29,75832.64,3.0,-0.09133,5e-05,12.20632]
[1779565649596,40.29,75832.64,3.0,-0.09133,5e-05,12.20632]
[1779565658717,40.29,75832.64,3.0,-0.09131,5e-05,12.20316]
[1779565663910,40.29,75832.96,3.0,-0.09129,5e-05,12.20161]
[1779565667727,40.29,75833.26,3.0,-0.09128,5e-05,12.20009]
[1779565668761,40.29,75835.86,3.0,-0.09113,5e-05,12.18646]
[1779565673980,40.29,75839.92,3.0,-0.09092,5e-05,12.16552]
[1779565681029,40.29,75840.29,3.0,-0.0909,5e-05,12.16392]
[1779565689086,40.29,75840.36,3.0,-0.0909,5e-05,12.16382]
[1779565694122,40.29,75846.02,3.0,-0.09059,5e-05,12.13429]
[1779565699157,40.29,75849.75,3.0,-0.09039,5e-05,12.1151]
[1779565704192,40.29,75849.77,3.0,-0.0904,5e-05,12.11549]
[1779565709227,40.29,75846.6,3.0,-0.09057,5e-05,12.13263]
[1779565714261,40.3,75845.67,3.0,-0.09061,5e-05,12.13469]
[1779565719297,40.3,75845.5,3.0,-0.09062,5e-05,12.13606]
[1779565724332,40.3,75842.0,3.0,-0.09082,5e-05,12.15495]
[1779565729367,40.3,75841.06,3.0,-0.09087,5e-05,12.16028]
[1779565734402,40.3,75843.8,3.0,-0.09073,5e-05,12.14624]
[1779565739437,40.3,75842.58,3.0,-0.0908,5e-05,12.15303]
[1779565744472,40.3,75843.55,3.0,-0.09075,5e-05,12.14823]
[1779565750514,40.3,75848.09,3.0,-0.09051,5e-05,12.12487]
[1779565755549,40.3,75848.14,3.0,-0.09051,5e-05,12.12509]
[1779565760584,40.3,75850.54,3.0,-0.09038,5e-05,12.11298]
[1779565765619,40.3,75851.8,3.0,-0.09032,5e-05,12.10695]
[1779565770654,40.31,75851.58,3.0,-0.09034,5e-05,12.10872]
[1779565775693,40.31,75851.27,3.0,-0.09034,5e-05,12.10773]
[1779565783749,40.31,75851.55,3.0,-0.09034,5e-05,12.10738]
[1779565788784,40.31,75852.3,3.0,-0.0903,5e-05,12.10411]
[1779565792505,40.31,75852.46,3.0,-0.0903,5e-05,12.10382]
[1779565793041,40.31,75857.69,3.0,-0.09002,5e-05,12.07652]
[1779565793152,40.31,75857.69,3.0,-0.09002,5e-05,12.07652]
[1779565793820,40.31,75866.57,3.0,-0.08954,5e-05,12.02999]
[1779565794086,40.31,75866.57,3.0,-0.08954,5e-05,12.02999]
[1779565799296,40.31,75875.1,3.0,-0.08908,5e-05,11.98526]
[1779565799297,40.31,75875.1,3.0,-0.08908,5e-05,11.98526]
[1779565804897,40.31,75879.39,3.0,-0.08885,5e-05,11.96304]
[1779565806384,40.31,75879.39,3.0,-0.08885,5e-05,11.96304]
[1779565815658,40.31,75879.43,3.0,-0.08885,5e-05,11.96287]
[1779565816560,40.31,75879.43,3.0,-0.08885,5e-05,11.96301]
[1779565817988,40.31,75864.48,3.0,-0.08965,5e-05,12.04109]
[1779565822520,40.31,75864.72,3.0,-0.08964,5e-05,12.0395]
[1779565822641,40.31,75864.72,3.0,-0.08964,5e-05,12.0395]
[1779565822741,40.31,75864.72,3.0,-0.08964,5e-05,12.0395]
[1779565822777,40.31,75864.64,3.0,-0.08964,5e-05,12.03981]
[1779565823396,40.31,75864.64,3.0,-0.08964,5e-05,12.03981]
[1779565829066,40.31,75855.62,3.0,-0.09014,5e-05,12.08814]
[1779565835109,40.31,75855.13,3.0,-0.09015,5e-05,12.0883]
[1779565840144,40.32,75854.45,3.0,-0.0902,5e-05,12.09259]
[1779565845179,40.32,75855.98,3.0,-0.09012,5e-05,12.0853]
[1779565850216,40.32,75861.29,3.0,-0.08984,5e-05,12.05838]
[1779565855251,40.32,75861.35,3.0,-0.08985,5e-05,12.05906]
[1779565859068,40.32,75861.49,3.0,-0.08985,5e-05,12.05891]
[1779565861033,40.32,75861.89,3.0,-0.08983,5e-05,12.05721]
[1779565861039,40.32,75861.89,3.0,-0.08983,5e-05,12.05721]
[1779565866328,40.33,75862.34,3.0,-0.08982,5e-05,12.05604]
[1779565872370,40.33,75864.2,3.0,-0.08973,5e-05,12.04749]
[1779565876864,40.33,75864.11,3.0,-0.08974,5e-05,12.04858]
[1779565882440,40.33,75874.36,3.0,-0.0892,5e-05,11.99669]
[1779565887475,40.33,75873.95,3.0,-0.08924,5e-05,12.0002]
[1779565890470,40.34,75872.99,3.0,-0.0893,5e-05,12.00574]
[1779565895532,40.34,75873.85,3.0,-0.08924,5e-05,11.99952]
[1779565900567,40.34,75874.14,3.0,-0.08924,5e-05,11.99928]
[1779565907621,40.34,75873.39,3.0,-0.0893,5e-05,12.00497]
[1779565914669,40.35,75873.58,3.0,-0.08931,5e-05,12.00573]
[1779565919705,40.35,75865.88,3.0,-0.08973,5e-05,12.04707]
[1779565924740,40.35,75861.31,3.0,-0.08999,5e-05,12.07182]
[1779565928362,40.35,75852.7,3.0,-0.09046,5e-05,12.11736]
[1779565933828,40.35,75838.03,3.0,-0.09126,5e-05,12.19475]
[1779565936315,40.35,75837.59,3.0,-0.09129,5e-05,12.19701]
[1779565936848,40.35,75836.49,3.0,-0.09135,5e-05,12.20275]
[1779565941883,40.35,75832.35,3.0,-0.09157,5e-05,12.22445]
[1779565946918,40.35,75834.14,3.0,-0.09147,5e-05,12.21479]
[1779565951281,40.35,75834.64,3.0,-0.09144,5e-05,12.21203]
[1779565956987,40.35,75834.18,3.0,-0.09145,5e-05,12.21107]
[1779565963032,40.35,75834.29,3.0,-0.09144,5e-05,12.21044]
[1779565968067,40.35,75833.74,3.0,-0.09147,5e-05,12.21335]
[1779565973104,40.35,75834.48,3.0,-0.09143,5e-05,12.20949]
[1779565977753,40.35,75834.66,3.0,-0.09142,5e-05,12.20858]
[1779565978473,40.35,75835.09,3.0,-0.0914,5e-05,12.20634]
[1779565979523,40.35,75835.15,3.0,-0.09139,5e-05,12.20604]
[1779565983118,40.35,75835.51,3.0,-0.09138,5e-05,12.20427]
[1779565986950,40.35,75845.93,3.0,-0.09081,5e-05,12.1497]
[1779565987202,40.35,75852.83,3.0,-0.09044,5e-05,12.11376]
[1779565991162,40.35,75854.42,3.0,-0.09035,5e-05,12.10579]
[1779565996265,40.36,75862.7,3.0,-0.08991,5e-05,12.06348]
[1779566001300,40.36,75866.37,3.0,-0.08973,5e-05,12.04536]
[1779566007342,40.36,75866.0,3.0,-0.08976,5e-05,12.04871]
[1779566012378,40.36,75865.54,3.0,-0.08978,5e-05,12.04899]
[1779566014392,40.36,75852.0,3.0,-0.09052,5e-05,12.12037]
[1779566015465,40.36,75852.0,3.0,-0.09052,5e-05,12.12037]
[1779566021441,40.36,75847.17,3.0,-0.09078,5e-05,12.14635]
[1779566026476,40.37,75845.53,3.0,-0.09088,5e-05,12.15534]
[1779566036546,40.37,75846.05,3.0,-0.09086,5e-05,12.15337]
[1779566042595,40.37,75846.1,3.0,-0.09086,5e-05,12.15365]
[1779566047630,40.37,75846.45,3.0,-0.09085,5e-05,12.15224]
[1779566052665,40.37,75851.75,3.0,-0.09056,5e-05,12.12494]
[1779566057700,40.37,75843.64,3.0,-0.09101,5e-05,12.16794]
[1779566062737,40.37,75845.91,3.0,-0.09089,5e-05,12.15636]
[1779566068779,40.37,75846.11,3.0,-0.09088,5e-05,12.1558]
[1779566073815,40.37,75846.65,3.0,-0.09084,5e-05,12.1501]
[1779566082878,40.37,75846.6,3.0,-0.09085,5e-05,12.15112]
[1779566087913,40.38,75847.55,3.0,-0.0908,5e-05,12.14654]
[1779566092948,40.38,75848.75,3.0,-0.09074,5e-05,12.14063]
[1779566097983,40.38,75848.19,3.0,-0.09077,5e-05,12.144]
[1779566104028,40.38,75847.7,3.0,-0.0908,5e-05,12.14704]
[1779566109064,40.38,75843.08,3.0,-0.09106,5e-05,12.17153]
[1779566115106,40.38,75841.99,3.0,-0.09112,5e-05,12.17748]
[1779566120141,40.38,75841.99,3.0,-0.09112,5e-05,12.17767]
[1779566125176,40.38,75842.75,3.0,-0.09108,5e-05,12.17391]
[1779566130214,40.38,75842.86,3.0,-0.09108,5e-05,12.1735]
[1779566135249,40.38,75842.93,3.0,-0.09105,5e-05,12.16999]
[1779566141291,40.38,75843.34,3.0,-0.09103,5e-05,12.16804]
[1779566147333,40.38,75843.87,3.0,-0.09101,5e-05,12.16549]
[1779566155389,40.38,75844.68,3.0,-0.09097,5e-05,12.16158]
[1779566160424,40.38,75844.1,3.0,-0.091,5e-05,12.16486]
[1779566165459,40.38,75840.56,3.0,-0.0912,5e-05,12.18367]
[1779566170494,40.38,75838.64,3.0,-0.0913,5e-05,12.19382]
[1779566175529,40.38,75838.04,3.0,-0.09133,5e-05,12.19693]
[1779566181574,40.38,75844.21,3.0,-0.091,5e-05,12.16454]
[1779566186609,40.38,75845.01,3.0,-0.09096,5e-05,12.16051]
[1779566191644,40.38,75845.08,3.0,-0.09093,5e-05,12.15702]
[1779566194030,40.38,75845.07,3.0,-0.09093,5e-05,12.1571]
[1779566199700,40.38,75843.61,3.0,-0.09101,5e-05,12.16496]
[1779566204735,40.38,75842.35,3.0,-0.09108,5e-05,12.17172]
[1779566209770,40.38,75842.44,3.0,-0.09108,5e-05,12.17139]
[1779566211960,40.38,75842.72,3.0,-0.09107,5e-05,12.16995]
[1779566212817,40.38,75842.72,3.0,-0.09107,5e-05,12.16999]
[1779566218833,40.38,75844.54,3.0,-0.09097,5e-05,12.16071]
[1779566223888,40.39,75844.08,3.0,-0.091,5e-05,12.16336]
[1779566229910,40.39,75842.83,3.0,-0.09107,5e-05,12.17028]
[1779566234583,40.39,75842.8,3.0,-0.09107,5e-05,12.17058]
[1779566246023,40.39,75843.92,3.0,-0.09102,5e-05,12.16533]
[1779566252065,40.39,75843.56,3.0,-0.09102,5e-05,12.1643]
[1779566257100,40.39,75844.72,3.0,-0.09096,5e-05,12.15855]
[1779566257621,40.39,75844.72,3.0,-0.09096,5e-05,12.15855]
[1779566261323,40.39,75845.64,3.0,-0.09091,5e-05,12.15388]
[1779566262135,40.39,75845.72,3.0,-0.09091,5e-05,12.1537]
[1779566265827,40.39,75845.42,3.0,-0.09092,5e-05,12.15459]
[1779566268773,40.39,75845.39,3.0,-0.09091,5e-05,12.15405]
[1779566269334,40.39,75845.39,3.0,-0.09091,5e-05,12.15405]
[1779566269184,40.39,75845.01,3.0,-0.09093,5e-05,12.15582]
[1779566269714,40.39,75845.01,3.0,-0.09093,5e-05,12.15582]
[1779566270913,40.39,75844.14,3.0,-0.09098,5e-05,12.16047]
[1779566271344,40.39,75843.94,3.0,-0.09099,5e-05,12.1616]
[1779566272347,40.39,75843.91,3.0,-0.09099,5e-05,12.16183]
[1779566278247,40.39,75844.95,3.0,-0.09094,5e-05,12.15681]
[1779566286303,40.39,75845.04,3.0,-0.09094,5e-05,12.15701]
[1779566293353,40.39,75845.01,3.0,-0.09095,5e-05,12.1577]
[1779566296524,40.39,75845.01,3.0,-0.09095,5e-05,12.1577]
[1779566304430,40.39,75845.15,3.0,-0.09095,5e-05,12.15776]
[1779566309465,40.39,75845.04,3.0,-0.09096,5e-05,12.15871]
[1779566314500,40.39,75845.52,3.0,-0.09092,5e-05,12.15327]
[1779566319535,40.39,75845.43,3.0,-0.09093,5e-05,12.15415]
[1779566325325,40.39,75846.45,3.0,-0.09087,5e-05,12.14912]
[1779566325382,40.39,75846.77,3.0,-0.09086,5e-05,12.14762]
[1779566325516,40.39,75846.77,3.0,-0.09086,5e-05,12.14762]
[1779566325809,40.39,75846.77,3.0,-0.09086,5e-05,12.14762]
[1779566325890,40.39,75862.03,3.0,-0.09003,5e-05,12.06767]
[1779566327664,40.39,75875.54,3.0,-0.0893,5e-05,11.99697]
[1779566333425,40.39,75875.44,3.0,-0.0893,5e-05,11.99746]
[1779566339759,40.39,75875.2,3.0,-0.08932,5e-05,11.9985]
[1779566339829,40.39,75875.2,3.0,-0.08932,5e-05,11.9985]
[1779566340175,40.39,75875.2,3.0,-0.08932,5e-05,11.9985]
[1779566341060,40.39,75875.17,3.0,-0.08932,5e-05,11.99862]
[1779566341379,40.39,75898.25,3.0,-0.08808,5e-05,11.87841]
[1779566344789,40.39,75901.05,3.0,-0.08794,5e-05,11.86437]
[1779566349960,40.4,75895.15,3.0,-0.08826,5e-05,11.89585]
[1779566350854,40.4,75895.0,3.0,-0.08827,5e-05,11.89677]
[1779566351353,40.4,75895.0,3.0,-0.08827,5e-05,11.89677]
[1779566351409,40.4,75895.0,3.0,-0.08827,5e-05,11.89677]
[1779566351517,40.4,75895.0,3.0,-0.08827,5e-05,11.89677]
[1779566351683,40.4,75894.95,3.0,-0.08827,5e-05,11.8973]
[1779566352098,40.4,75909.44,3.0,-0.0875,5e-05,11.82209]
[1779566352927,40.4,75909.44,3.0,-0.0875,5e-05,11.82209]
[1779566353431,40.4,75909.44,3.0,-0.0875,5e-05,11.82209]
[1779566357907,40.4,75919.49,3.0,-0.08699,5e-05,11.7716]
[1779566358857,40.4,75919.53,3.0,-0.08699,5e-05,11.77172]
[1779566361448,40.4,75918.98,3.0,-0.08703,5e-05,11.77524]
[1779566369061,40.41,75918.2,3.0,-0.08709,5e-05,11.78191]
[1779566369825,40.41,75918.45,3.0,-0.08709,5e-05,11.78127]
[1779566374934,40.41,75899.71,3.0,-0.08807,5e-05,11.87623]
[1779566377378,40.41,75899.34,3.0,-0.08809,5e-05,11.87833]
[1779566379748,40.41,75898.55,3.0,-0.08814,5e-05,11.88294]
[1779566385009,40.41,75898.24,3.0,-0.08816,5e-05,11.8856]
[1779566386275,40.41,75898.24,3.0,-0.08816,5e-05,11.8856]
[1779566387502,40.41,75898.0,3.0,-0.08818,5e-05,11.88702]
[1779566393060,40.42,75896.99,3.0,-0.08824,5e-05,11.8933]
[1779566393527,40.42,75896.99,3.0,-0.08824,5e-05,11.8933]
[1779566399102,40.42,75901.64,3.0,-0.088,5e-05,11.86987]
[1779566400694,40.42,75901.49,3.0,-0.08801,5e-05,11.87081]
[1779566401469,40.42,75916.99,3.0,-0.08719,5e-05,11.79064]
[1779566401862,40.42,75916.99,3.0,-0.08719,5e-05,11.79064]
[1779566407182,40.42,75915.66,3.0,-0.08728,5e-05,11.79931]
[1779566412217,40.42,75914.34,3.0,-0.08736,5e-05,11.80744]
[1779566417252,40.43,75914.7,3.0,-0.08736,5e-05,11.80687]
[1779566423294,40.43,75911.96,3.0,-0.08752,5e-05,11.82249]
[1779566428329,40.43,75913.64,3.0,-0.08744,5e-05,11.81491]
[1779566434427,40.43,75914.33,3.0,-0.08739,5e-05,11.80896]
[1779566439870,40.44,75901.24,3.0,-0.0881,5e-05,11.87815]
[1779566444870,40.44,75900.86,3.0,-0.08812,5e-05,11.88057]
[1779566450482,40.44,75900.13,3.0,-0.08817,5e-05,11.88501]
[1779566456525,40.44,75901.02,3.0,-0.08813,5e-05,11.8813]
[1779566464581,40.44,75900.1,3.0,-0.08819,5e-05,11.88697]
[1779566469616,40.44,75900.4,3.0,-0.08818,5e-05,11.88598]
[1779566475658,40.44,75896.95,3.0,-0.08837,5e-05,11.90454]
[1779566481700,40.44,75898.27,3.0,-0.0883,5e-05,11.8983]
[1779566486734,40.45,75898.45,3.0,-0.0883,5e-05,11.89791]
[1779566491770,40.45,75898.04,3.0,-0.08831,5e-05,11.89732]
[1779566496805,40.45,75898.79,3.0,-0.08827,5e-05,11.89398]
[1779566502847,40.45,75898.53,3.0,-0.08829,5e-05,11.89599]
[1779566509899,40.45,75898.51,3.0,-0.0883,5e-05,11.89685]
[1779566514934,40.45,75898.36,3.0,-0.08831,5e-05,11.89819]
[1779566519969,40.45,75897.56,3.0,-0.08836,5e-05,11.90289]
[1779566525025,40.45,75897.75,3.0,-0.08836,5e-05,11.90243]
[1779566530545,40.45,75901.17,3.0,-0.08818,5e-05,11.88511]
[1779566536102,40.46,75902.67,3.0,-0.08811,5e-05,11.87838]
[1779566540130,40.46,75920.25,3.0,-0.08719,5e-05,11.78805]
[1779566545165,40.46,75917.33,3.0,-0.08735,5e-05,11.80449]
[1779566550200,40.46,75914.23,3.0,-0.08753,5e-05,11.82178]
[1779566556617,40.46,75914.24,3.0,-0.08752,5e-05,11.81938]
[1779566562284,40.47,75914.93,3.0,-0.0875,5e-05,11.81757]
[1779566567319,40.47,75915.49,3.0,-0.08748,5e-05,11.81561]
[1779566572354,40.47,75915.62,3.0,-0.08748,5e-05,11.81579]
[1779566577389,40.47,75911.59,3.0,-0.0877,5e-05,11.83743]
[1779566582424,40.47,75912.17,3.0,-0.08768,5e-05,11.83505]
[1779566587459,40.48,75913.46,3.0,-0.08761,5e-05,11.82894]
[1779566592496,40.48,75913.65,3.0,-0.08761,5e-05,11.82851]
[1779566597531,40.48,75913.58,3.0,-0.08762,5e-05,11.82939]
[1779566604580,40.48,75913.32,3.0,-0.08764,5e-05,11.83152]
[1779566609622,40.48,75905.99,3.0,-0.08803,5e-05,11.87011]
[1779566614657,40.48,75903.36,3.0,-0.08816,5e-05,11.88091]
[1779566619695,40.48,75898.0,3.0,-0.08845,5e-05,11.90898]
[1779566624730,40.48,75898.52,3.0,-0.08842,5e-05,11.90645]
[1779566629765,40.48,75899.36,3.0,-0.08838,5e-05,11.90233]
[1779566636814,40.48,75899.0,3.0,-0.0884,5e-05,11.90461]
[1779566643863,40.48,75897.18,3.0,-0.0885,5e-05,11.91444]
[1779566648898,40.48,75896.64,3.0,-0.08853,5e-05,11.91753]
[1779566653934,40.48,75896.71,3.0,-0.08853,5e-05,11.91747]
[1779566659975,40.49,75897.81,3.0,-0.08848,5e-05,11.91218]
[1779566665013,40.49,75898.33,3.0,-0.08845,5e-05,11.90989]
[1779566670508,40.49,75898.47,3.0,-0.08845,5e-05,11.90951]
[1779566672320,40.49,75898.43,3.0,-0.08843,5e-05,11.90662]
[1779566679111,40.49,75897.54,3.0,-0.08849,5e-05,11.91195]
[1779566685154,40.49,75900.53,3.0,-0.08833,5e-05,11.89698]
[1779566690189,40.49,75899.39,3.0,-0.0884,5e-05,11.90344]
[1779566695224,40.49,75899.54,3.0,-0.0884,5e-05,11.90318]
[1779566700259,40.49,75899.54,3.0,-0.0884,5e-05,11.9037]
[1779566705294,40.49,75897.11,3.0,-0.08854,5e-05,11.91682]
[1779566710330,40.49,75897.23,3.0,-0.08853,5e-05,11.91661]
[1779566720587,40.49,75897.23,3.0,-0.08853,5e-05,11.91661]
[1779566723465,40.5,75896.16,3.0,-0.0886,5e-05,11.92316]
[1779566729463,40.5,75887.18,3.0,-0.08908,5e-05,11.96996]
[1779566734498,40.5,75887.03,3.0,-0.08907,5e-05,11.96745]
[1779566737391,40.5,75886.94,3.0,-0.08907,5e-05,11.96791]
[1779566743565,40.5,75887.25,3.0,-0.08906,5e-05,11.96614]
[1779566746227,40.5,75887.32,3.0,-0.08905,5e-05,11.96574]
[1779566748849,40.5,75887.93,3.0,-0.08902,5e-05,11.96252]
[1779566749507,40.5,75887.93,3.0,-0.08902,5e-05,11.96252]
[1779566752095,40.5,75887.99,3.0,-0.08902,5e-05,11.96217]
[1779566754620,40.5,75890.1,3.0,-0.0889,5e-05,11.9511]
[1779566759678,40.5,75894.5,3.0,-0.08867,5e-05,11.92826]
[1779566764713,40.5,75890.64,3.0,-0.08887,5e-05,11.94839]
[1779566769750,40.5,75887.63,3.0,-0.08903,5e-05,11.9639]
[1779566776153,40.5,75887.54,3.0,-0.08904,5e-05,11.96432]
[1779566779881,40.5,75887.54,3.0,-0.08903,5e-05,11.96405]
[1779566783721,40.49,75879.86,3.0,-0.08944,5e-05,12.00371]
[1779566783868,40.49,75879.86,3.0,-0.08944,5e-05,12.00371]
[1779566789890,40.49,75879.85,3.0,-0.08944,5e-05,12.00289]
[1779566794925,40.49,75882.94,3.0,-0.08924,5e-05,11.98287]
[1779566799960,40.49,75884.57,3.0,-0.08915,5e-05,11.97394]
[1779566807009,40.49,75884.86,3.0,-0.08913,5e-05,11.97168]
[1779566812044,40.49,75884.49,3.0,-0.08914,5e-05,11.97302]
[1779566816810,40.49,75878.93,3.0,-0.08944,5e-05,12.00163]
[1779566816817,40.49,75878.93,3.0,-0.08944,5e-05,12.00163]
[1779566822963,40.49,75873.13,3.0,-0.08974,5e-05,12.03069]
[1779566823760,40.49,75874.46,3.0,-0.08966,5e-05,12.02356]
[1779566829165,40.48,75875.05,3.0,-0.08962,5e-05,12.01922]
[1779566835207,40.48,75880.38,3.0,-0.08932,5e-05,11.99055]
[1779566840242,40.48,75881.72,3.0,-0.08924,5e-05,11.98294]
[1779566845277,40.48,75882.44,3.0,-0.0892,5e-05,11.97859]
[1779566849665,40.48,75882.76,3.0,-0.08918,5e-05,11.97659]
[1779566851824,40.48,75882.89,3.0,-0.08917,5e-05,11.97581]
[1779566853885,40.48,75883.17,3.0,-0.08913,5e-05,11.97074]
[1779566859375,40.48,75882.77,3.0,-0.08915,5e-05,11.97214]
[1779566861468,40.48,75883.25,3.0,-0.08912,5e-05,11.96955]
[1779566861469,40.48,75883.25,3.0,-0.08912,5e-05,11.96955]
[1779566867431,40.48,75883.51,3.0,-0.08911,5e-05,11.96847]
[1779566872466,40.48,75883.38,3.0,-0.08912,5e-05,11.96947]
[1779566877501,40.48,75882.89,3.0,-0.08915,5e-05,11.97235]
[1779566882536,40.48,75880.38,3.0,-0.08929,5e-05,11.9857]
[1779566887571,40.48,75878.43,3.0,-0.08939,5e-05,11.996]
[1779566890974,40.48,75877.73,3.0,-0.08943,5e-05,11.99967]
[1779566891074,40.48,75877.68,3.0,-0.08943,5e-05,11.99998]
[1779566896634,40.48,75880.17,3.0,-0.08931,5e-05,11.98798]
[1779566901676,40.48,75884.19,3.0,-0.0891,5e-05,11.96788]
[1779566906711,40.48,75880.87,3.0,-0.08929,5e-05,11.98613]
[1779566908524,40.48,75877.19,3.0,-0.08949,5e-05,12.00545]
[1779566913764,40.49,75876.34,3.0,-0.08952,5e-05,12.00731]
[1779566918799,40.49,75880.08,3.0,-0.08933,5e-05,11.98842]
[1779566923834,40.49,75883.58,3.0,-0.08915,5e-05,11.97101]
[1779566928869,40.49,75883.7,3.0,-0.08915,5e-05,11.97118]
[1779566933904,40.49,75883.86,3.0,-0.08915,5e-05,11.97111]
[1779566939946,40.49,75884.13,3.0,-0.08914,5e-05,11.97063]
[1779566944981,40.49,75881.85,3.0,-0.08927,5e-05,11.98326]
[1779566949406,40.5,75887.19,3.0,-0.08899,5e-05,11.95604]
[1779566950731,40.5,75886.82,3.0,-0.08901,5e-05,11.9583]
[1779566951023,40.5,75887.77,3.0,-0.08896,5e-05,11.95336]
[1779566956058,40.5,75888.48,3.0,-0.08893,5e-05,11.94976]
[1779566962100,40.5,75889.81,3.0,-0.08886,5e-05,11.94305]
[1779566967134,40.5,75891.16,3.0,-0.08879,5e-05,11.93629]
[1779566972529,40.5,75896.8,3.0,-0.08847,5e-05,11.90404]
[1779566975944,40.5,75896.47,3.0,-0.08849,5e-05,11.90579]
[1779566978479,40.5,75899.29,3.0,-0.08834,5e-05,11.8912]
[1779566980576,40.5,75898.94,3.0,-0.08836,5e-05,11.89315]
[1779566985380,40.5,75899.52,3.0,-0.08833,5e-05,11.89064]
[1779566991573,40.5,75900.21,3.0,-0.08829,5e-05,11.88711]
[1779566992063,40.5,75900.21,3.0,-0.08829,5e-05,11.88711]
[1779566997746,40.5,75900.42,3.0,-0.08828,5e-05,11.88611]
[1779567000676,40.5,75901.54,3.0,-0.08823,5e-05,11.88056]
[1779567002394,40.5,75903.84,3.0,-0.08811,5e-05,11.86877]
[1779567002781,40.5,75903.84,3.0,-0.08811,5e-05,11.86877]
[1779567003362,40.5,75904.26,3.0,-0.08808,5e-05,11.86661]
[1779567003766,40.5,75904.26,3.0,-0.08808,5e-05,11.86661]
[1779567006459,40.5,75905.03,3.0,-0.08804,5e-05,11.8627]
[1779567008275,40.5,75905.15,3.0,-0.08804,5e-05,11.86215]
[1779567011586,40.5,75913.53,3.0,-0.0876,5e-05,11.81902]
[1779567017487,40.5,75922.88,3.0,-0.08711,5e-05,11.77181]
[1779567021699,40.5,75923.41,3.0,-0.08709,5e-05,11.76967]
[1779567022602,40.5,75923.59,3.0,-0.08708,5e-05,11.76895]
[1779567022626,40.5,75923.59,3.0,-0.08708,5e-05,11.76895]
[1779567023167,40.5,75959.4,3.0,-0.08522,5e-05,11.58501]
[1779567025313,40.51,75963.76,3.0,-0.085,5e-05,11.56372]
[1779567025872,40.51,75982.49,3.0,-0.08404,5e-05,11.46856]
[1779567026550,40.51,75982.49,3.0,-0.08404,5e-05,11.46856]
[1779567027056,40.51,75982.49,3.0,-0.08404,5e-05,11.46856]
[1779567027141,40.51,76020.69,3.0,-0.08211,5e-05,11.27525]
[1779567028009,40.51,76020.69,3.0,-0.08211,5e-05,11.27525]
[1779567028032,40.51,76021.08,3.0,-0.0821,5e-05,11.27394]
[1779567028482,40.51,76021.08,3.0,-0.0821,5e-05,11.27394]
[1779567028786,40.51,76021.08,3.0,-0.0821,5e-05,11.27394]
[1779567029001,40.51,76021.08,3.0,-0.0821,5e-05,11.27394]
[1779567029849,40.51,76021.11,3.0,-0.0821,5e-05,11.27479]
[1779567029874,40.51,76021.11,3.0,-0.0821,5e-05,11.27479]
[1779567030093,40.51,76021.22,3.0,-0.0821,5e-05,11.27487]
[1779567031003,40.51,76021.22,3.0,-0.0821,5e-05,11.27487]
[1779567031016,40.51,76021.22,3.0,-0.0821,5e-05,11.27487]
[1779567031153,40.51,76021.22,3.0,-0.0821,5e-05,11.27487]
[1779567031081,40.51,76025.76,3.0,-0.08186,5e-05,11.24901]
[1779567035227,40.52,76021.42,3.0,-0.0821,5e-05,11.27325]
[1779567037541,40.52,76029.5,3.0,-0.08171,5e-05,11.23375]
[1779567037642,40.52,76030.45,3.0,-0.08166,5e-05,11.22967]
[1779567042676,40.53,76033.54,3.0,-0.08153,5e-05,11.2161]
[1779567046740,40.53,76030.98,3.0,-0.08167,5e-05,11.23023]
[1779567052756,40.53,76030.79,3.0,-0.08171,5e-05,11.23402]
[1779567053817,40.53,76030.79,3.0,-0.08171,5e-05,11.23402]
[1779567055832,40.54,76041.24,3.0,-0.08119,5e-05,11.18226]
[1779567056835,40.54,76041.44,3.0,-0.08119,5e-05,11.18175]
[1779567056938,40.54,76041.44,3.0,-0.08119,5e-05,11.18175]
[1779567057521,40.54,76042.73,3.0,-0.08113,5e-05,11.17575]
[1779567058143,40.54,76066.94,3.0,-0.07993,5e-05,11.05474]
[1779567060023,40.54,76067.88,3.0,-0.07989,5e-05,11.05073]
[1779567060062,40.54,76066.84,3.0,-0.07995,5e-05,11.05664]
[1779567065141,40.55,76060.42,3.0,-0.08029,5e-05,11.09142]
[1779567067858,40.55,76044.65,3.0,-0.08109,5e-05,11.17179]
[1779567069111,40.55,76044.65,3.0,-0.08109,5e-05,11.17179]
[1779567069183,40.55,76043.77,3.0,-0.08113,5e-05,11.17654]
[1779567072097,40.55,76027.0,3.0,-0.08198,5e-05,11.2622]
[1779567075933,40.55,76023.48,3.0,-0.08217,5e-05,11.28098]
[1779567080559,40.56,76019.0,3.0,-0.08241,5e-05,11.3051]
[1779567080593,40.56,76019.0,3.0,-0.08241,5e-05,11.3051]
[1779567085985,40.56,76019.71,3.0,-0.08239,5e-05,11.30334]
[1779567090101,40.56,76019.03,3.0,-0.08244,5e-05,11.30771]
[1779567094872,40.56,76018.61,3.0,-0.08245,5e-05,11.30817]
[1779567095106,40.56,76018.61,3.0,-0.08245,5e-05,11.30817]
[1779567097068,40.57,75993.63,3.0,-0.08373,5e-05,11.43573]
[1779567102103,40.57,75989.22,3.0,-0.08396,5e-05,11.45871]
[1779567102472,40.57,75989.22,3.0,-0.08396,5e-05,11.45871]
[1779567107881,40.57,75987.44,3.0,-0.08405,5e-05,11.46803]
[1779567110052,40.57,75988.11,3.0,-0.08402,5e-05,11.46467]
[1779567111819,40.57,75988.64,3.0,-0.08399,5e-05,11.46202]
[1779567117211,40.57,75992.57,3.0,-0.08379,5e-05,11.44213]
[1779567122246,40.57,75988.35,3.0,-0.08401,5e-05,11.46361]
[1779567127281,40.57,75986.57,3.0,-0.0841,5e-05,11.47253]
[1779567133323,40.57,75986.38,3.0,-0.0841,5e-05,11.47323]
[1779567138358,40.57,75998.53,3.0,-0.08348,5e-05,11.41132]
[1779567144226,40.57,75994.86,3.0,-0.08367,5e-05,11.43007]
[1779567149435,40.57,75987.75,3.0,-0.08403,5e-05,11.46581]
[1779567154470,40.57,75987.86,3.0,-0.084,5e-05,11.46164]
[1779567158829,40.57,75986.09,3.0,-0.08409,5e-05,11.4704]
[1779567164997,40.56,75984.05,3.0,-0.08419,5e-05,11.48022]
[1779567170583,40.56,75977.47,3.0,-0.08451,5e-05,11.51276]
[1779567175617,40.56,75974.87,3.0,-0.08464,5e-05,11.52519]
[1779567181340,40.56,75975.14,3.0,-0.08462,5e-05,11.52299]
[1779567186821,40.56,75981.04,3.0,-0.08431,5e-05,11.49227]
[1779567186849,40.56,75981.04,3.0,-0.08431,5e-05,11.49227]
[1779567192736,40.56,75985.36,3.0,-0.08408,5e-05,11.46966]
[1779567197771,40.56,75985.66,3.0,-0.08406,5e-05,11.46777]
[1779567201582,40.56,75982.66,3.0,-0.08421,5e-05,11.48282]
[1779567201678,40.56,75982.66,3.0,-0.08421,5e-05,11.48282]
[1779567206888,40.55,75982.03,3.0,-0.08424,5e-05,11.48552]
[1779567213883,40.55,75981.36,3.0,-0.08425,5e-05,11.48488]
[1779567218918,40.55,75979.99,3.0,-0.08431,5e-05,11.49136]
[1779567224960,40.55,75980.41,3.0,-0.08428,5e-05,11.48861]
[1779567229995,40.55,75980.47,3.0,-0.08428,5e-05,11.48789]
[1779567236037,40.55,75980.14,3.0,-0.08429,5e-05,11.48917]
[1779567241073,40.55,75980.66,3.0,-0.08426,5e-05,11.48628]
[1779567241401,40.55,75980.66,3.0,-0.08426,5e-05,11.48628]
[1779567248122,40.55,75980.63,3.0,-0.08426,5e-05,11.4862]
[1779567251864,40.55,75980.97,3.0,-0.08424,5e-05,11.48439]
[1779567255053,40.55,75981.62,3.0,-0.08421,5e-05,11.48104]
[1779567258880,40.55,76002.88,3.0,-0.08313,5e-05,11.37322]
[1779567261998,40.55,76002.63,3.0,-0.08314,5e-05,11.37481]
[1779567267255,40.55,76003.82,3.0,-0.08309,5e-05,11.36995]
[1779567272290,40.55,76003.04,3.0,-0.08312,5e-05,11.37157]
[1779567277326,40.56,76003.37,3.0,-0.08311,5e-05,11.37081]
[1779567279322,40.56,76003.25,3.0,-0.08312,5e-05,11.3716]
[1779567285382,40.56,76003.75,3.0,-0.08311,5e-05,11.3703]
[1779567295452,40.56,76002.31,3.0,-0.0832,5e-05,11.37931]
[1779567300487,40.56,76006.78,3.0,-0.08298,5e-05,11.3572]
[1779567302321,40.56,76006.78,3.0,-0.08298,5e-05,11.3572]
[1779567307537,40.56,75992.55,3.0,-0.08371,5e-05,11.43023]
[1779567314586,40.56,75994.43,3.0,-0.08362,5e-05,11.42094]
[1779567316991,40.56,75989.57,3.0,-0.08386,5e-05,11.44569]
[1779567322573,40.56,75979.53,3.0,-0.08437,5e-05,11.49649]
[1779567322997,40.56,75979.53,3.0,-0.08437,5e-05,11.49649]
[1779567325673,40.56,75979.47,3.0,-0.08438,5e-05,11.49661]
[1779567327831,40.56,75979.02,3.0,-0.0844,5e-05,11.49863]
[1779567335733,40.56,75979.48,3.0,-0.08434,5e-05,11.49221]
[1779567340901,40.56,75979.2,3.0,-0.08435,5e-05,11.49327]
[1779567341345,40.56,75979.2,3.0,-0.08435,5e-05,11.49327]
[1779567342782,40.56,75997.06,3.0,-0.08344,5e-05,11.40217]
[1779567347817,40.56,76003.1,3.0,-0.08314,5e-05,11.37198]
[1779567352852,40.56,76000.27,3.0,-0.08329,5e-05,11.38694]
[1779567358547,40.56,76000.65,3.0,-0.08327,5e-05,11.38546]
[1779567363929,40.56,76001.18,3.0,-0.08325,5e-05,11.38358]
[1779567368964,40.57,76003.65,3.0,-0.08313,5e-05,11.37171]
[1779567374000,40.57,76004.22,3.0,-0.08311,5e-05,11.36956]
[1779567379038,40.57,76004.27,3.0,-0.08312,5e-05,11.37007]
[1779567384074,40.57,76005.54,3.0,-0.08306,5e-05,11.36436]
[1779567388718,40.57,76015.87,3.0,-0.08254,5e-05,11.31278]
[1779567395152,40.58,76018.45,3.0,-0.08241,5e-05,11.29841]
[1779567399762,40.58,76028.41,3.0,-0.08192,5e-05,11.2495]
[1779567400187,40.58,76029.51,3.0,-0.08187,5e-05,11.24434]
[1779567402523,40.58,76030.18,3.0,-0.08184,5e-05,11.24111]
[1779567405363,40.58,76042.18,3.0,-0.08125,5e-05,11.18123]
[1779567408308,40.58,76044.31,3.0,-0.08115,5e-05,11.17121]
[1779567408662,40.58,76042.1,3.0,-0.08126,5e-05,11.18259]
[1779567414285,40.58,76047.07,3.0,-0.08102,5e-05,11.15892]
[1779567419319,40.59,76050.87,3.0,-0.08085,5e-05,11.14135]
[1779567420248,40.59,76050.87,3.0,-0.08085,5e-05,11.14135]
[1779567425361,40.59,76052.97,3.0,-0.08076,5e-05,11.13231]
[1779567427921,40.59,76052.15,3.0,-0.08081,5e-05,11.13691]
[1779567433418,40.59,76050.76,3.0,-0.08089,5e-05,11.14575]
[1779567438454,40.6,76042.5,3.0,-0.08132,5e-05,11.18879]
[1779567443489,40.6,76043.23,3.0,-0.08129,5e-05,11.18635]
[1779567448524,40.6,76043.89,3.0,-0.08127,5e-05,11.18431]
[1779567453560,40.6,76043.68,3.0,-0.08128,5e-05,11.1834]
[1779567458595,40.61,76046.77,3.0,-0.08113,5e-05,11.16913]
[1779567463630,40.61,76046.97,3.0,-0.08114,5e-05,11.16965]
[1779567468665,40.61,76055.15,3.0,-0.08074,5e-05,11.12988]
[1779567473701,40.62,76058.75,3.0,-0.08058,5e-05,11.11338]
[1779567478736,40.62,76055.2,3.0,-0.08077,5e-05,11.13279]
[1779567483771,40.62,76057.29,3.0,-0.08068,5e-05,11.12381]
[1779567488807,40.62,76056.38,3.0,-0.08074,5e-05,11.12993]
[1779567494256,40.63,76057.69,3.0,-0.08069,5e-05,11.12427]
[1779567499884,40.63,76058.67,3.0,-0.08066,5e-05,11.12185]
[1779567504918,40.63,76059.39,3.0,-0.08064,5e-05,11.11982]
[1779567509956,40.64,76071.05,3.0,-0.08008,5e-05,11.06314]
[1779567514991,40.64,76066.96,3.0,-0.08028,5e-05,11.08231]
[1779567520041,40.64,76066.94,3.0,-0.0803,5e-05,11.08423]
[1779567525075,40.65,76062.17,3.0,-0.08055,5e-05,11.10985]
[1779567529662,40.65,76056.19,3.0,-0.08086,5e-05,11.14067]
[1779567530127,40.65,76055.98,3.0,-0.08087,5e-05,11.14226]
[1779567533579,40.65,76056.18,3.0,-0.08087,5e-05,11.14178]
[1779567533676,40.65,76056.43,3.0,-0.08087,5e-05,11.14157]
[1779567539190,40.66,76064.63,3.0,-0.08048,5e-05,11.10279]
[1779567546117,40.66,76069.21,3.0,-0.08027,5e-05,11.0814]
[1779567551279,40.67,76066.7,3.0,-0.08042,5e-05,11.09696]
[1779567557321,40.67,76067.07,3.0,-0.08043,5e-05,11.09734]
[1779567562356,40.67,76070.31,3.0,-0.08028,5e-05,11.08308]
[1779567566623,40.68,76071.47,3.0,-0.08024,5e-05,11.07847]
[1779567566640,40.68,76085.88,3.0,-0.07953,5e-05,11.00699]
[1779567572435,40.68,76093.44,3.0,-0.07917,5e-05,10.96885]
[1779567577611,40.69,76103.23,3.0,-0.07871,5e-05,10.92217]
[1779567578100,40.69,76106.46,3.0,-0.07856,5e-05,10.90668]
[1779567578477,40.69,76086.29,3.0,-0.07955,5e-05,11.0074]
[1779567580314,40.69,76075.4,3.0,-0.08009,5e-05,11.06205]
[1779567581158,40.69,76067.25,3.0,-0.08049,5e-05,11.10305]
[1779567581612,40.69,76056.37,3.0,-0.08103,5e-05,11.15785]
[1779567587540,40.7,76046.0,3.0,-0.08158,5e-05,11.21269]
[1779567591393,40.7,76048.98,3.0,-0.08144,5e-05,11.19894]
[1779567596603,40.7,76049.49,3.0,-0.08144,5e-05,11.19885]
[1779567601458,40.71,76058.96,3.0,-0.08098,5e-05,11.15317]
[1779567606673,40.71,76058.75,3.0,-0.08102,5e-05,11.1572]
[1779567611708,40.72,76054.11,3.0,-0.08128,5e-05,11.1829]
[1779567612066,40.72,76054.11,3.0,-0.08128,5e-05,11.1829]
[1779567612715,40.72,76052.0,3.0,-0.08139,5e-05,11.19397]
[1779567614129,40.72,76050.04,3.0,-0.08149,5e-05,11.20402]
[1779567614139,40.72,76050.04,3.0,-0.08149,5e-05,11.20402]
[1779567614733,40.72,76046.43,3.0,-0.08167,5e-05,11.22234]
[1779567619767,40.72,76042.44,3.0,-0.08189,5e-05,11.24421]
[1779567624427,40.72,76055.2,3.0,-0.08126,5e-05,11.18168]
[1779567624802,40.73,76056.7,3.0,-0.08119,5e-05,11.17458]
[1779567628365,40.73,76055.58,3.0,-0.08125,5e-05,11.1806]
[1779567628679,40.73,76048.16,3.0,-0.08163,5e-05,11.21824]
[1779567633866,40.73,76039.57,3.0,-0.08206,5e-05,11.26022]
[1779567638901,40.73,76044.29,3.0,-0.08183,5e-05,11.23812]
[1779567643936,40.74,76044.97,3.0,-0.08182,5e-05,11.23647]
[1779567648973,40.74,76042.0,3.0,-0.08198,5e-05,11.2532]
[1779567654009,40.74,76040.5,3.0,-0.08207,5e-05,11.26233]
[1779567661510,40.75,76040.37,3.0,-0.08209,5e-05,11.26421]
[1779567661532,40.75,76040.99,3.0,-0.08207,5e-05,11.26199]
[1779567667101,40.75,76047.19,3.0,-0.08177,5e-05,11.23147]
[1779567672135,40.75,76058.38,3.0,-0.08122,5e-05,11.17628]
[1779567677170,40.75,76057.95,3.0,-0.08125,5e-05,11.17978]
[1779567682205,40.76,76062.78,3.0,-0.08102,5e-05,11.15682]
[1779567685860,40.76,76065.41,3.0,-0.0809,5e-05,11.14422]
[1779567690477,40.76,76069.75,3.0,-0.0807,5e-05,11.12358]
[1779567691764,40.76,76069.75,3.0,-0.0807,5e-05,11.12376]
[1779567699840,40.76,76070.07,3.0,-0.08067,5e-05,11.12029]
[1779567700180,40.76,76069.92,3.0,-0.08069,5e-05,11.12158]
[1779567706373,40.77,76077.59,3.0,-0.08032,5e-05,11.08486]
[1779567708771,40.77,76072.86,3.0,-0.08056,5e-05,11.1087]
[1779567714429,40.77,76071.06,3.0,-0.08067,5e-05,11.11966]
[1779567720471,40.77,76070.54,3.0,-0.08071,5e-05,11.124]
[1779567725507,40.78,76057.5,3.0,-0.08136,5e-05,11.19028]
[1779567730544,40.78,76057.02,3.0,-0.0814,5e-05,11.19352]
[1779567733638,40.78,76056.71,3.0,-0.08142,5e-05,11.19542]
[1779567733739,40.78,76047.38,3.0,-0.08188,5e-05,11.24237]
[1779567739605,40.78,76044.85,3.0,-0.08203,5e-05,11.25677]
[1779567741870,40.78,76044.65,3.0,-0.08204,5e-05,11.25806]
[1779567742625,40.78,76044.5,3.0,-0.08205,5e-05,11.25937]
[1779567746803,40.78,76043.82,3.0,-0.08209,5e-05,11.26312]
[1779567746806,40.78,76042.22,3.0,-0.08217,5e-05,11.27126]
[1779567752698,40.79,76028.86,3.0,-0.08283,5e-05,11.33619]
[1779567757734,40.79,76024.28,3.0,-0.08307,5e-05,11.35996]
[1779567761535,40.79,76023.84,3.0,-0.08309,5e-05,11.36254]
[1779567761808,40.79,76006.31,3.0,-0.08398,5e-05,11.45124]
[1779567762901,40.79,76006.31,3.0,-0.08398,5e-05,11.45124]
[1779567762788,40.79,75977.56,3.0,-0.08546,5e-05,11.59733]
[1779567763125,40.79,75977.56,3.0,-0.08546,5e-05,11.59733]
[1779567763195,40.79,75977.56,3.0,-0.08546,5e-05,11.59733]
[1779567763241,40.79,75977.56,3.0,-0.08546,5e-05,11.59733]
[1779567767163,40.79,75978.29,3.0,-0.08541,5e-05,11.59265]
[1779567767236,40.79,75978.29,3.0,-0.08541,5e-05,11.59265]
[1779567767295,40.79,75978.29,3.0,-0.08541,5e-05,11.59265]
[1779567767942,40.79,75978.29,3.0,-0.08541,5e-05,11.59265]
[1779567768277,40.79,75989.75,3.0,-0.08482,5e-05,11.53388]
[1779567770533,40.79,75996.18,3.0,-0.08448,5e-05,11.50108]
[1779567775879,40.78,75987.0,3.0,-0.08495,5e-05,11.5468]
[1779567778736,40.78,75984.08,3.0,-0.08509,5e-05,11.56128]
[1779567783123,40.78,75967.45,3.0,-0.08594,5e-05,11.64484]
[1779567783131,40.78,75967.45,3.0,-0.08594,5e-05,11.64484]
[1779567788975,40.78,75961.27,3.0,-0.08624,5e-05,11.67407]
[1779567794010,40.77,75960.91,3.0,-0.08624,5e-05,11.67411]
[1779567799983,40.77,75952.52,3.0,-0.08666,5e-05,11.71553]
[1779567800053,40.77,75953.27,3.0,-0.08661,5e-05,11.71087]
[1779567803671,40.77,75952.41,3.0,-0.08666,5e-05,11.71511]
[1779567806241,40.77,75946.63,3.0,-0.08696,5e-05,11.7444]
[1779567812140,40.77,75946.93,3.0,-0.08691,5e-05,11.73872]
[1779567817982,40.76,75946.45,3.0,-0.08693,5e-05,11.74075]
[1779567820155,40.76,75950.08,3.0,-0.08674,5e-05,11.72188]
[1779567826237,40.76,75948.32,3.0,-0.08683,5e-05,11.73029]
[1779567829267,40.76,75948.6,3.0,-0.08681,5e-05,11.72868]
[1779567834974,40.76,75954.56,3.0,-0.0865,5e-05,11.69791]
[1779567844369,40.76,75954.21,3.0,-0.08651,5e-05,11.69914]
[1779567847583,40.76,75953.97,3.0,-0.08652,5e-05,11.70024]
[1779567847684,40.76,75954.19,3.0,-0.08651,5e-05,11.69904]
[1779567853432,40.76,75954.21,3.0,-0.0865,5e-05,11.69878]
[1779567858467,40.76,75953.89,3.0,-0.08652,5e-05,11.70024]
[1779567863502,40.76,75950.61,3.0,-0.08669,5e-05,11.71676]
[1779567864588,40.76,75950.61,3.0,-0.08669,5e-05,11.71676]
[1779567870551,40.76,75954.74,3.0,-0.08647,5e-05,11.6952]
[1779567872312,40.76,75954.81,3.0,-0.08644,5e-05,11.69153]
[1779567873732,40.76,75954.77,3.0,-0.08644,5e-05,11.69169]
[1779567880026,40.76,75953.87,3.0,-0.08649,5e-05,11.69615]
[1779567885657,40.76,75953.54,3.0,-0.08651,5e-05,11.6976]
[1779567890699,40.76,75956.4,3.0,-0.08636,5e-05,11.68291]
[1779567895734,40.76,75963.01,3.0,-0.08601,5e-05,11.64925]
[1779567900769,40.76,75957.03,3.0,-0.08633,5e-05,11.68007]
[1779567902565,40.76,75954.81,3.0,-0.08644,5e-05,11.69145]
[1779567903788,40.76,75954.23,3.0,-0.08647,5e-05,11.69441]
[1779567904513,40.76,75954.23,3.0,-0.08647,5e-05,11.69441]
[1779567905752,40.76,75954.23,3.0,-0.08648,5e-05,11.6947]
[1779567910839,40.76,75949.54,3.0,-0.08673,5e-05,11.72002]
[1779567915810,40.76,75949.55,3.0,-0.08674,5e-05,11.72095]
[1779567920910,40.77,75948.38,3.0,-0.08682,5e-05,11.72829]
[1779567924806,40.77,75949.19,3.0,-0.08678,5e-05,11.72473]
[1779567929972,40.77,75948.51,3.0,-0.08681,5e-05,11.72793]
[1779567930928,40.77,75948.51,3.0,-0.08681,5e-05,11.72793]
[1779567936022,40.77,75948.43,3.0,-0.08681,5e-05,11.72593]
[1779567940664,40.77,75951.17,3.0,-0.08667,5e-05,11.71279]
[1779567941778,40.77,75952.63,3.0,-0.0866,5e-05,11.70555]
[1779567942908,40.77,75955.0,3.0,-0.08647,5e-05,11.69336]
[1779567943468,40.77,75958.18,3.0,-0.08631,5e-05,11.67705]
[1779567943776,40.77,75958.18,3.0,-0.08631,5e-05,11.67705]
[1779567949111,40.77,75968.0,3.0,-0.0858,5e-05,11.62739]
[1779567954146,40.77,75968.73,3.0,-0.08577,5e-05,11.62415]
[1779567959181,40.77,75969.47,3.0,-0.08573,5e-05,11.62087]
[1779567964216,40.77,75970.11,3.0,-0.08571,5e-05,11.6181]
[1779567968457,40.77,75974.33,3.0,-0.08549,5e-05,11.59691]
[1779567974287,40.78,75974.26,3.0,-0.0855,5e-05,11.59812]
[1779567979321,40.78,75970.5,3.0,-0.0857,5e-05,11.61772]
[1779567984357,40.78,75967.99,3.0,-0.08584,5e-05,11.63089]
[1779567989392,40.78,75968.0,3.0,-0.08584,5e-05,11.63116]
[1779567994427,40.78,75966.56,3.0,-0.0859,5e-05,11.63559]
[1779567999462,40.78,75965.71,3.0,-0.08594,5e-05,11.64026]
[1779568004497,40.78,75968.94,3.0,-0.08578,5e-05,11.6241]
[1779568009532,40.78,75971.27,3.0,-0.08566,5e-05,11.61273]
[1779568016584,40.78,75966.57,3.0,-0.08591,5e-05,11.63736]
[1779568021619,40.78,75966.52,3.0,-0.08592,5e-05,11.63804]
[1779568026654,40.78,75965.86,3.0,-0.08596,5e-05,11.64185]
[1779568031689,40.79,75967.26,3.0,-0.08589,5e-05,11.63517]
[1779568035204,40.79,75967.15,3.0,-0.0859,5e-05,11.63593]
[1779568035773,40.79,75967.15,3.0,-0.0859,5e-05,11.63593]
[1779568040831,40.79,75962.88,3.0,-0.08612,5e-05,11.65816]
[1779568044730,40.79,75962.11,3.0,-0.08617,5e-05,11.66315]
[1779568044963,40.79,75962.11,3.0,-0.08617,5e-05,11.66315]
[1779568045509,40.79,75962.26,3.0,-0.08617,5e-05,11.66271]
[1779568046788,40.79,75962.22,3.0,-0.08617,5e-05,11.66312]
[1779568051709,40.79,75959.53,3.0,-0.08633,5e-05,11.67842]
[1779568052961,40.79,75957.83,3.0,-0.0864,5e-05,11.68413]
[1779568055026,40.79,75956.69,3.0,-0.08646,5e-05,11.69022]
[1779568060892,40.8,75950.83,3.0,-0.08679,5e-05,11.72214]
[1779568063395,40.8,75950.8,3.0,-0.08679,5e-05,11.72269]
[1779568063913,40.8,75950.27,3.0,-0.08682,5e-05,11.72559]
[1779568068948,40.8,75949.98,3.0,-0.08686,5e-05,11.72955]
[1779568073983,40.81,75944.29,3.0,-0.08718,5e-05,11.76093]
[1779568082042,40.81,75943.63,3.0,-0.08725,5e-05,11.76772]
[1779568087077,40.82,75950.82,3.0,-0.0869,5e-05,11.73317]
[1779568092112,40.82,75952.95,3.0,-0.08681,5e-05,11.72463]
[1779568097147,40.83,75952.44,3.0,-0.08686,5e-05,11.72968]
[1779568102182,40.83,75947.49,3.0,-0.08714,5e-05,11.75728]
[1779568108224,40.84,75947.3,3.0,-0.08718,5e-05,11.76087]
[1779568113259,40.84,75949.87,3.0,-0.08704,5e-05,11.74663]
[1779568113420,40.84,75949.87,3.0,-0.08704,5e-05,11.74663]
[1779568119301,40.85,75947.88,3.0,-0.08717,5e-05,11.75958]
[1779568120423,40.85,75950.05,3.0,-0.08707,5e-05,11.74894]
[1779568122909,40.85,75949.99,3.0,-0.08708,5e-05,11.75064]
[1779568123124,40.85,75949.99,3.0,-0.08708,5e-05,11.75064]
[1779568123329,40.85,75957.04,3.0,-0.08671,5e-05,11.71459]
[1779568123436,40.85,75957.04,3.0,-0.08671,5e-05,11.71459]
[1779568124336,40.85,75958.43,3.0,-0.08665,5e-05,11.7083]
[1779568124805,40.85,75958.43,3.0,-0.08665,5e-05,11.7083]
[1779568125040,40.85,75958.43,3.0,-0.08665,5e-05,11.7083]
[1779568125343,40.85,75957.94,3.0,-0.08668,5e-05,11.71133]
[1779568126804,40.85,75952.01,3.0,-0.087,5e-05,11.74219]
[1779568127094,40.85,75952.01,3.0,-0.087,5e-05,11.74219]
[1779568127437,40.85,75951.98,3.0,-0.087,5e-05,11.74251]
[1779568128364,40.86,75950.72,3.0,-0.08707,5e-05,11.74943]
[1779568129155,40.86,75950.72,3.0,-0.08707,5e-05,11.74943]
[1779568131385,40.86,75947.19,3.0,-0.08726,5e-05,11.76841]
[1779568133273,40.86,75947.19,3.0,-0.08726,5e-05,11.76841]
[1779568133325,40.86,75947.04,3.0,-0.08727,5e-05,11.76946]
[1779568138368,40.86,75944.63,3.0,-0.08742,5e-05,11.78331]
[1779568148506,40.87,75943.65,3.0,-0.08751,5e-05,11.79285]
[1779568153541,40.87,75938.13,3.0,-0.08782,5e-05,11.82296]
[1779568158576,40.88,75934.07,3.0,-0.08805,5e-05,11.84527]
[1779568163610,40.88,75935.02,3.0,-0.08801,5e-05,11.84182]
[1779568169653,40.88,75934.32,3.0,-0.08807,5e-05,11.84708]
[1779568174688,40.88,75932.78,3.0,-0.08814,5e-05,11.85306]
[1779568179723,40.89,75932.31,3.0,-0.08818,5e-05,11.85678]
[1779568185765,40.89,75929.82,3.0,-0.08832,5e-05,11.87109]
[1779568188993,40.89,75929.72,3.0,-0.08833,5e-05,11.87209]
[1779568194827,40.89,75921.78,3.0,-0.08877,5e-05,11.91442]
[1779568199863,40.9,75919.71,3.0,-0.08889,5e-05,11.92601]
[1779568202301,40.9,75919.58,3.0,-0.0889,5e-05,11.92686]
[1779568205342,40.9,75915.63,3.0,-0.08911,5e-05,11.94774]
[1779568210940,40.9,75913.05,3.0,-0.08926,5e-05,11.96217]
[1779568212600,40.9,75916.11,3.0,-0.0891,5e-05,11.94656]
[1779568216973,40.9,75899.41,3.0,-0.09,5e-05,12.03308]
[1779568222627,40.9,75894.13,3.0,-0.09028,5e-05,12.06058]
[1779568223325,40.9,75893.82,3.0,-0.0903,5e-05,12.06218]
[1779568228039,40.9,75887.23,3.0,-0.09065,5e-05,12.09632]
[1779568234106,40.9,75883.61,3.0,-0.09083,5e-05,12.11158]
[1779568238477,40.9,75888.21,3.0,-0.09058,5e-05,12.08765]
[1779568239273,40.9,75890.35,3.0,-0.09046,5e-05,12.07657]
[1779568239298,40.9,75922.41,3.0,-0.08875,5e-05,11.91123]
[1779568240442,40.9,75922.41,3.0,-0.08875,5e-05,11.91123]
[1779568240458,40.9,75922.41,3.0,-0.08875,5e-05,11.91123]
[1779568240468,40.9,75922.41,3.0,-0.08875,5e-05,11.91123]
[1779568240449,40.9,75949.67,3.0,-0.08732,5e-05,11.77166]
[1779568240512,40.9,75949.67,3.0,-0.08732,5e-05,11.77166]
[1779568241292,40.9,75953.11,3.0,-0.08714,5e-05,11.7545]
[1779568241682,40.9,75953.11,3.0,-0.08714,5e-05,11.7545]
[1779568242275,40.9,75953.11,3.0,-0.08714,5e-05,11.7545]
[1779568242628,40.9,75957.27,3.0,-0.08692,5e-05,11.7334]
[1779568243253,40.9,75957.27,3.0,-0.08692,5e-05,11.7334]
[1779568243363,40.9,75972.18,3.0,-0.08615,5e-05,11.65755]
[1779568244096,40.9,75972.18,3.0,-0.08615,5e-05,11.65755]
[1779568244179,40.9,75989.32,3.0,-0.08527,5e-05,11.57073]
[1779568245743,40.9,75988.14,3.0,-0.08533,5e-05,11.57714]
[1779568246740,40.9,75985.26,3.0,-0.08549,5e-05,11.59219]
[1779568250926,40.91,75979.57,3.0,-0.08579,5e-05,11.6226]
[1779568257297,40.91,75972.19,3.0,-0.0862,5e-05,11.66245]
[1779568262333,40.91,75974.86,3.0,-0.08607,5e-05,11.65031]
[1779568265040,40.92,75963.71,3.0,-0.08666,5e-05,11.70766]
[1779568268394,40.92,75961.8,3.0,-0.08676,5e-05,11.71804]
[1779568269382,40.92,75987.99,3.0,-0.08541,5e-05,11.5852]
[1779568269634,40.92,75987.99,3.0,-0.08541,5e-05,11.5852]
[1779568269665,40.92,75987.99,3.0,-0.08541,5e-05,11.5852]
[1779568275425,40.92,76003.31,3.0,-0.08465,5e-05,11.51038]
[1779568280460,40.93,76003.55,3.0,-0.08467,5e-05,11.5119]
[1779568285328,40.93,76003.48,3.0,-0.08469,5e-05,11.51444]
[1779568285499,40.93,76012.49,3.0,-0.08424,5e-05,11.46944]
[1779568285646,40.93,76012.49,3.0,-0.08424,5e-05,11.46944]
[1779568286761,40.93,76024.08,3.0,-0.08365,5e-05,11.41117]
[1779568286781,40.93,76024.08,3.0,-0.08365,5e-05,11.41117]
[1779568287520,40.93,76029.39,3.0,-0.08339,5e-05,11.38468]
[1779568288429,40.93,76029.39,3.0,-0.08339,5e-05,11.38468]
[1779568289846,40.94,76048.39,3.0,-0.08243,5e-05,11.28951]
[1779568292461,40.94,76050.14,3.0,-0.08233,5e-05,11.278]
[1779568292591,40.94,76053.87,3.0,-0.08215,5e-05,11.25932]
[1779568294424,40.94,76055.7,3.0,-0.08206,5e-05,11.25079]
[1779568294603,40.94,76060.91,3.0,-0.0818,5e-05,11.22499]
[1779568295282,40.94,76087.04,3.0,-0.08051,5e-05,11.09508]
[1779568295849,40.94,76087.04,3.0,-0.08051,5e-05,11.09508]
[1779568296448,40.94,76087.04,3.0,-0.08051,5e-05,11.09508]
[1779568296453,40.94,76105.01,3.0,-0.07964,5e-05,11.00647]
[1779568299209,40.94,76104.38,3.0,-0.07968,5e-05,11.01088]
[1779568299804,40.94,76112.59,3.0,-0.07929,5e-05,10.97092]
[1779568299899,40.94,76136.74,3.0,-0.07813,5e-05,10.85263]
[1779568304231,40.95,76141.15,3.0,-0.07794,5e-05,10.83364]
[1779568304282,40.95,76143.19,3.0,-0.07786,5e-05,10.82455]
[1779568305850,40.95,76144.6,3.0,-0.07779,5e-05,10.81822]
[1779568306210,40.95,76144.6,3.0,-0.07779,5e-05,10.81822]
[1779568306290,40.95,76144.6,3.0,-0.07779,5e-05,10.81822]
[1779568306562,40.95,76162.39,3.0,-0.07695,5e-05,10.73174]
[1779568307102,40.95,76162.39,3.0,-0.07695,5e-05,10.73174]
[1779568307749,40.95,76172.2,3.0,-0.07649,5e-05,10.68424]
[1779568307849,40.95,76172.2,3.0,-0.07649,5e-05,10.68424]
[1779568308171,40.95,76172.2,3.0,-0.07649,5e-05,10.68424]
[1779568308184,40.95,76172.2,3.0,-0.07649,5e-05,10.68424]
[1779568309183,40.96,76183.81,3.0,-0.07595,5e-05,10.62818]
[1779568309336,40.96,76183.81,3.0,-0.07595,5e-05,10.62818]
[1779568310234,40.96,76183.56,3.0,-0.07597,5e-05,10.62993]
[1779568310260,40.96,76183.56,3.0,-0.07597,5e-05,10.62993]
[1779568310303,40.96,76183.56,3.0,-0.07597,5e-05,10.62993]
[1779568310577,40.96,76183.56,3.0,-0.07597,5e-05,10.62993]
[1779568311215,40.96,76190.93,3.0,-0.07563,5e-05,10.59467]
[1779568311295,40.96,76169.2,3.0,-0.07666,5e-05,10.70155]
[1779568312492,40.96,76169.2,3.0,-0.07666,5e-05,10.70155]
[1779568312277,40.96,76134.42,3.0,-0.07832,5e-05,10.87262]
[1779568314517,40.96,76127.24,3.0,-0.07867,5e-05,10.90843]
[1779568314573,40.96,76146.35,3.0,-0.07776,5e-05,10.81495]
[1779568315324,40.96,76163.58,3.0,-0.07695,5e-05,10.73121]
[1779568316445,40.96,76163.58,3.0,-0.07695,5e-05,10.73121]
[1779568316543,40.97,76167.56,3.0,-0.07676,5e-05,10.71249]
[1779568317556,40.97,76167.56,3.0,-0.07676,5e-05,10.71249]
[1779568320591,40.97,76177.22,3.0,-0.07632,5e-05,10.66669]
[1779568321039,40.97,76172.69,3.0,-0.07654,5e-05,10.68922]
[1779568322719,40.97,76182.01,3.0,-0.07611,5e-05,10.64477]
[1779568325103,40.97,76166.96,3.0,-0.07683,5e-05,10.71897]
[1779568326263,40.97,76173.43,3.0,-0.07652,5e-05,10.6878]
[1779568329513,40.98,76173.99,3.0,-0.07651,5e-05,10.68631]
[1779568330840,40.98,76170.2,3.0,-0.0767,5e-05,10.70561]
[1779568333030,40.98,76169.14,3.0,-0.07675,5e-05,10.71156]
[1779568335081,40.98,76168.58,3.0,-0.07679,5e-05,10.71507]
[1779568339156,40.98,76155.76,3.0,-0.07741,5e-05,10.77903]
[1779568339209,40.98,76155.76,3.0,-0.07741,5e-05,10.77903]
[1779568340870,40.98,76143.44,3.0,-0.078,5e-05,10.83987]
[1779568345968,40.99,76141.7,3.0,-0.07809,5e-05,10.84939]
[1779568349497,40.99,76135.51,3.0,-0.07839,5e-05,10.8801]
[1779568355037,40.99,76132.05,3.0,-0.07855,5e-05,10.89457]
[1779568360072,40.99,76143.91,3.0,-0.07798,5e-05,10.83683]
[1779568360650,40.99,76143.91,3.0,-0.07798,5e-05,10.83683]
[1779568360921,40.99,76143.91,3.0,-0.07798,5e-05,10.83683]
[1779568361576,40.99,76157.87,3.0,-0.07732,5e-05,10.76863]
[1779568362458,40.99,76157.87,3.0,-0.07732,5e-05,10.76863]
[1779568362495,40.99,76172.58,3.0,-0.07662,5e-05,10.6971]
[1779568363929,40.99,76174.83,3.0,-0.07652,5e-05,10.68652]
[1779568364139,40.99,76174.83,3.0,-0.07652,5e-05,10.68652]
[1779568364269,40.99,76174.83,3.0,-0.07652,5e-05,10.68652]
[1779568365764,40.99,76190.87,3.0,-0.07577,5e-05,10.60939]
[1779568368686,40.99,76208.28,3.0,-0.07498,5e-05,10.52673]
[1779568368759,40.99,76208.28,3.0,-0.07498,5e-05,10.52673]
[1779568369930,41.0,76211.65,3.0,-0.07483,5e-05,10.51111]
[1779568370532,41.0,76211.65,3.0,-0.07483,5e-05,10.51111]
[1779568371633,41.0,76210.96,3.0,-0.07487,5e-05,10.51514]
[1779568371690,41.0,76219.86,3.0,-0.07446,5e-05,10.47289]
[1779568371848,41.0,76219.86,3.0,-0.07446,5e-05,10.47289]
[1779568372163,41.0,76231.47,3.0,-0.07393,5e-05,10.41778]
[1779568377199,41.01,76232.01,3.0,-0.07394,5e-05,10.41844]
[1779568381360,41.01,76235.42,3.0,-0.0738,5e-05,10.40403]
[1779568382045,41.01,76234.71,3.0,-0.07384,5e-05,10.40812]
[1779568382067,41.01,76234.71,3.0,-0.07384,5e-05,10.40812]
[1779568382234,41.01,76233.66,3.0,-0.07389,5e-05,10.41382]
[1779568383067,41.01,76233.66,3.0,-0.07389,5e-05,10.41382]
[1779568386552,41.02,76225.87,3.0,-0.07427,5e-05,10.45367]
[1779568391598,41.03,76237.78,3.0,-0.07376,5e-05,10.40039]
[1779568391991,41.03,76242.26,3.0,-0.07357,5e-05,10.37975]
[1779568392599,41.03,76242.26,3.0,-0.07357,5e-05,10.37975]
[1779568392620,41.03,76272.25,3.0,-0.07222,5e-05,10.23743]
[1779568394321,41.07,76249.32,3.0,-0.07345,5e-05,10.36796]
[1779568395129,41.07,76249.32,3.0,-0.07345,5e-05,10.36796]
[1779568396732,41.07,76245.63,3.0,-0.07363,5e-05,10.38741]
[1779568397342,41.07,76258.49,3.0,-0.07306,5e-05,10.32678]
[1779568400984,41.08,76249.43,3.0,-0.07349,5e-05,10.37191]
[1779568401271,41.08,76249.43,3.0,-0.07349,5e-05,10.37191]
[1779568401454,41.08,76249.43,3.0,-0.07349,5e-05,10.37191]
[1779568401552,41.08,76241.07,3.0,-0.07387,5e-05,10.41248]
[1779568402072,41.08,76241.07,3.0,-0.07387,5e-05,10.41248]
[1779568402140,41.08,76241.07,3.0,-0.07387,5e-05,10.41248]
[1779568402383,41.08,76215.46,3.0,-0.07505,5e-05,10.53564]
[1779568403495,41.08,76215.46,3.0,-0.07505,5e-05,10.53564]
[1779568403624,41.08,76195.36,3.0,-0.076,5e-05,10.63364]
[1779568406481,41.08,76196.36,3.0,-0.07595,5e-05,10.62942]
[1779568407194,41.08,76194.65,3.0,-0.07604,5e-05,10.63863]
[1779568407224,41.08,76194.65,3.0,-0.07604,5e-05,10.63863]
[1779568412461,41.09,76195.27,3.0,-0.07602,5e-05,10.63523]
[1779568413061,41.09,76195.27,3.0,-0.07602,5e-05,10.63523]
[1779568413336,41.09,76195.27,3.0,-0.07602,5e-05,10.63523]
[1779568418407,41.09,76189.8,3.0,-0.0763,5e-05,10.66397]
[1779568419510,41.09,76188.95,3.0,-0.07634,5e-05,10.66849]
[1779568422838,41.1,76178.93,3.0,-0.07683,5e-05,10.71862]
[1779568423702,41.1,76178.93,3.0,-0.07683,5e-05,10.71862]
[1779568423704,41.1,76178.93,3.0,-0.07683,5e-05,10.71862]
[1779568424546,41.1,76169.61,3.0,-0.07728,5e-05,10.76495]
[1779568429580,41.1,76172.38,3.0,-0.07717,5e-05,10.75438]
[1779568434615,41.11,76164.93,3.0,-0.07755,5e-05,10.79354]
[1779568435021,41.11,76164.93,3.0,-0.07755,5e-05,10.79354]
[1779568440657,41.12,76160.39,3.0,-0.0778,5e-05,10.81881]
[1779568444774,41.12,76159.78,3.0,-0.07785,5e-05,10.82379]
[1779568450728,41.13,76153.63,3.0,-0.07817,5e-05,10.85666]
[1779568451745,41.13,76153.63,3.0,-0.07817,5e-05,10.85666]
[1779568456770,41.13,76165.98,3.0,-0.07761,5e-05,10.7993]
[1779568462583,41.13,76165.49,3.0,-0.07765,5e-05,10.80377]
[1779568463427,41.14,76165.76,3.0,-0.07765,5e-05,10.80349]
[1779568468854,41.14,76178.68,3.0,-0.07707,5e-05,10.74419]
[1779568471441,41.15,76178.42,3.0,-0.07709,5e-05,10.74606]
[1779568471558,41.15,76176.75,3.0,-0.07716,5e-05,10.7522]
[1779568473081,41.15,76183.42,3.0,-0.07684,5e-05,10.71977]
[1779568479347,41.15,76195.56,3.0,-0.07629,5e-05,10.66292]
[1779568480534,41.15,76194.81,3.0,-0.07633,5e-05,10.66737]
[1779568481059,41.15,76194.02,3.0,-0.07637,5e-05,10.6716]
[1779568482650,41.15,76204.58,3.0,-0.07588,5e-05,10.62096]
[1779568482712,41.16,76227.57,3.0,-0.07482,5e-05,10.51077]
[1779568485518,41.16,76233.2,3.0,-0.07458,5e-05,10.48512]
[1779568491011,41.17,76219.37,3.0,-0.07525,5e-05,10.55546]
[1779568491786,41.17,76219.37,3.0,-0.07525,5e-05,10.55546]
[1779568491924,41.17,76219.37,3.0,-0.07525,5e-05,10.55546]
[1779568498064,41.17,76206.79,3.0,-0.07587,5e-05,10.62013]
[1779568498968,41.17,76206.79,3.0,-0.07587,5e-05,10.62013]
[1779568502407,41.18,76203.9,3.0,-0.07602,5e-05,10.63555]
[1779568508135,41.18,76204.96,3.0,-0.076,5e-05,10.63359]
[1779568513170,41.19,76216.59,3.0,-0.07548,5e-05,10.57991]
[1779568518206,41.19,76213.07,3.0,-0.07568,5e-05,10.60007]
[1779568523242,41.2,76217.12,3.0,-0.07551,5e-05,10.58313]
[1779568526657,41.2,76220.59,3.0,-0.07536,5e-05,10.5675]
[1779568530746,41.21,76239.06,3.0,-0.07453,5e-05,10.48121]
[1779568530842,41.21,76246.78,3.0,-0.07419,5e-05,10.44491]
[1779568531531,41.21,76246.78,3.0,-0.07419,5e-05,10.44491]
[1779568532940,41.21,76258.34,3.0,-0.07365,5e-05,10.38808]
[1779568533350,41.21,76258.34,3.0,-0.07365,5e-05,10.38808]
[1779568536917,41.22,76261.04,3.0,-0.07356,5e-05,10.37855]
[1779568541127,41.22,76261.66,3.0,-0.07356,5e-05,10.37902]
[1779568546637,41.23,76253.92,3.0,-0.07396,5e-05,10.4201]
[1779568547103,41.23,76254.09,3.0,-0.07396,5e-05,10.42007]
[1779568547410,41.23,76240.2,3.0,-0.0746,5e-05,10.48733]
[1779568552448,41.24,76242.32,3.0,-0.07453,5e-05,10.48045]
[1779568557483,41.25,76241.02,3.0,-0.07462,5e-05,10.49005]
[1779568562518,41.25,76242.56,3.0,-0.07458,5e-05,10.48602]
[1779568565534,41.26,76243.4,3.0,-0.07456,5e-05,10.48333]
[1779568570574,41.26,76242.82,3.0,-0.07462,5e-05,10.49008]
[1779568575610,41.27,76243.16,3.0,-0.07464,5e-05,10.49172]
[1779568576146,41.27,76243.16,3.0,-0.07464,5e-05,10.49172]
[1779568577499,41.27,76238.34,3.0,-0.07486,5e-05,10.51547]
[1779568582729,41.28,76236.89,3.0,-0.07496,5e-05,10.52533]
[1779568583407,41.28,76236.9,3.0,-0.07496,5e-05,10.52587]
[1779568589707,41.29,76244.05,3.0,-0.07467,5e-05,10.49561]
[1779568594744,41.29,76247.48,3.0,-0.07452,5e-05,10.47921]
[1779568599825,41.3,76254.62,3.0,-0.07423,5e-05,10.44834]
[1779568603104,41.3,76265.57,3.0,-0.07375,5e-05,10.39814]
[1779568603997,41.3,76277.9,3.0,-0.07319,5e-05,10.34024]
[1779568604860,41.31,76291.66,3.0,-0.07258,4e-05,10.27584]
[1779568604919,41.31,76291.66,3.0,-0.07258,4e-05,10.27584]
[1779568610210,41.32,76293.74,3.0,-0.07253,4e-05,10.27089]
[1779568611166,41.32,76288.67,3.0,-0.07277,4e-05,10.29583]
[1779568616732,41.33,76295.83,3.0,-0.07249,4e-05,10.26584]
[1779568620830,41.33,76298.79,3.0,-0.0724,4e-05,10.25677]
[1779568620837,41.34,76302.88,3.0,-0.07222,4e-05,10.23847]
[1779568621389,41.34,76302.88,3.0,-0.07222,4e-05,10.23847]
[1779568621763,41.34,76302.88,3.0,-0.07222,4e-05,10.23847]
[1779568621818,41.34,76309.67,3.0,-0.07193,4e-05,10.20733]
[1779568623904,41.34,76284.4,3.0,-0.07308,5e-05,10.32869]
[1779568625548,41.34,76287.97,3.0,-0.07293,5e-05,10.31266]
[1779568625896,41.35,76294.95,3.0,-0.07262,4e-05,10.28055]
[1779568630933,41.35,76305.78,3.0,-0.07217,4e-05,10.2327]
[1779568631721,41.35,76305.91,3.0,-0.07216,4e-05,10.23208]
[1779568631734,41.36,76301.82,3.0,-0.07236,4e-05,10.25304]
[1779568635848,41.36,76304.89,3.0,-0.07225,4e-05,10.24148]
[1779568636757,41.36,76309.87,3.0,-0.07204,4e-05,10.21987]
[1779568641598,41.37,76324.32,3.0,-0.07145,4e-05,10.15647]
[1779568642846,41.37,76324.32,3.0,-0.07145,4e-05,10.15647]
[1779568643608,41.38,76325.78,3.0,-0.07139,4e-05,10.15058]
[1779568645118,41.38,76327.06,3.0,-0.07135,4e-05,10.14633]
[1779568647187,41.4,76356.72,3.0,-0.07014,4e-05,10.01736]
[1779568650927,41.44,76378.96,3.0,-0.06937,4e-05,9.9365]
[1779568651444,41.44,76398.27,3.0,-0.06853,4e-05,9.84415]
[1779568652920,41.44,76398.27,3.0,-0.06853,4e-05,9.84415]
[1779568652920,41.49,76417.21,3.0,-0.06793,4e-05,9.78024]
[1779568653673,41.51,76428.61,3.0,-0.06753,4e-05,9.7375]
[1779568654280,41.51,76428.61,3.0,-0.06753,4e-05,9.7375]
[1779568654719,41.51,76428.61,3.0,-0.06753,4e-05,9.7375]
[1779568654741,41.51,76428.61,3.0,-0.06753,4e-05,9.7375]
[1779568654912,41.51,76428.61,3.0,-0.06753,4e-05,9.7375]
[1779568655970,41.53,76428.41,3.0,-0.06763,4e-05,9.74853]
[1779568655249,41.53,76450.21,3.0,-0.06671,4e-05,9.64907]
[1779568656300,41.53,76450.21,3.0,-0.06671,4e-05,9.64907]
[1779568656341,41.55,76471.66,3.0,-0.06591,4e-05,9.56166]
[1779568658178,41.57,76476.16,3.0,-0.06586,4e-05,9.55615]
[1779568658685,41.62,76445.22,3.0,-0.06737,4e-05,9.72184]
[1779568661737,41.68,76460.68,3.0,-0.06699,4e-05,9.68074]
[1779568662945,41.68,76460.68,3.0,-0.06699,4e-05,9.68074]
[1779568662961,41.68,76460.68,3.0,-0.06699,4e-05,9.68074]
[1779568663110,41.7,76460.64,3.0,-0.06708,4e-05,9.69164]
[1779568663377,41.7,76460.64,3.0,-0.06708,4e-05,9.69164]
[1779568663446,41.7,76433.15,3.0,-0.06824,4e-05,9.81689]
[1779568665942,41.74,76424.87,3.0,-0.06874,4e-05,9.8713]
[1779568665946,41.74,76424.87,3.0,-0.06874,4e-05,9.8713]
[1779568666091,41.74,76430.36,3.0,-0.06851,4e-05,9.84698]
[1779568667010,41.74,76430.36,3.0,-0.06851,4e-05,9.84698]
[1779568667989,41.74,76435.79,3.0,-0.0683,4e-05,9.82369]
[1779568667809,41.74,76466.41,3.0,-0.06702,4e-05,9.68514]
[1779568669829,41.75,76495.94,3.0,-0.06581,4e-05,9.5538]
[1779568670592,41.75,76523.29,3.0,-0.0647,4e-05,9.43121]
[1779568671709,41.77,76545.53,3.0,-0.06391,4e-05,9.34475]
[1779568672891,41.83,76528.0,3.0,-0.06489,4e-05,9.45301]
[1779568673217,41.83,76528.0,3.0,-0.06489,4e-05,9.45301]
[1779568673660,41.83,76528.0,3.0,-0.06489,4e-05,9.45301]
[1779568673664,41.83,76488.34,3.0,-0.06651,4e-05,9.63092]
[1779568674621,41.83,76488.34,3.0,-0.06651,4e-05,9.63092]
[1779568674634,41.85,76463.39,3.0,-0.06766,4e-05,9.75587]
[1779568675409,41.85,76463.39,3.0,-0.06766,4e-05,9.75587]
[1779568675692,41.85,76439.12,3.0,-0.06868,4e-05,9.86639]
[1779568677169,41.86,76437.26,3.0,-0.06878,4e-05,9.87694]
[1779568677568,41.86,76437.26,3.0,-0.06878,4e-05,9.87694]
[1779568678796,41.86,76434.03,3.0,-0.06891,4e-05,9.89171]
[1779568679672,41.86,76444.26,3.0,-0.0685,4e-05,9.84699]
[1779568680057,41.86,76476.48,3.0,-0.06715,4e-05,9.70137]
[1779568680328,41.86,76476.48,3.0,-0.06715,4e-05,9.70137]
[1779568680457,41.86,76476.48,3.0,-0.06715,4e-05,9.70137]
[1779568680901,41.86,76476.48,3.0,-0.06715,4e-05,9.70137]
[1779568681087,41.86,76470.41,3.0,-0.06741,4e-05,9.72886]
[1779568681112,41.86,76470.41,3.0,-0.06741,4e-05,9.72886]
[1779568681650,41.86,76470.41,3.0,-0.06741,4e-05,9.72886]
[1779568681930,41.87,76507.99,3.0,-0.06587,4e-05,9.56136]
[1779568682451,41.87,76507.99,3.0,-0.06587,4e-05,9.56136]
[1779568684507,41.92,76548.48,3.0,-0.06444,4e-05,9.40543]
[1779568686549,41.97,76570.41,3.0,-0.06381,4e-05,9.33571]
[1779568688000,42.03,76597.42,3.0,-0.063,4e-05,9.24712]
[1779568688156,42.03,76597.42,3.0,-0.063,4e-05,9.24712]
[1779568688565,42.03,76647.3,3.0,-0.06106,4e-05,9.02994]
[1779568689471,42.03,76647.3,3.0,-0.06106,4e-05,9.02994]
[1779568689734,42.03,76647.3,3.0,-0.06106,4e-05,9.02994]
[1779568690039,42.11,76653.21,3.0,-0.06118,4e-05,9.04492]
[1779568690724,42.11,76653.21,3.0,-0.06118,4e-05,9.04492]
[1779568690816,42.11,76624.22,3.0,-0.0623,4e-05,9.17065]
[1779568692093,42.11,76624.22,3.0,-0.0623,4e-05,9.17065]
[1779568691597,42.15,76639.51,3.0,-0.06189,4e-05,9.12445]
[1779568692603,42.18,76642.73,3.0,-0.06189,4e-05,9.1246]
[1779568693647,42.18,76642.73,3.0,-0.06189,4e-05,9.1246]
[1779568693761,42.22,76627.53,3.0,-0.06264,4e-05,9.20917]
[1779568694661,42.22,76627.53,3.0,-0.06264,4e-05,9.20917]
[1779568695188,42.29,76624.22,3.0,-0.06307,4e-05,9.25881]
[1779568695650,42.29,76656.98,3.0,-0.0618,4e-05,9.11664]
[1779568697754,42.32,76668.82,3.0,-0.06149,4e-05,9.0818]
[1779568698072,42.32,76668.82,3.0,-0.06149,4e-05,9.0818]
[1779568698455,42.4,76680.41,3.0,-0.06136,4e-05,9.06878]
[1779568700419,42.43,76685.66,3.0,-0.06133,4e-05,9.06532]
[1779568700854,42.43,76685.66,3.0,-0.06133,4e-05,9.06532]
[1779568701696,42.55,76654.08,3.0,-0.06303,4e-05,9.257]
[1779568702704,42.58,76638.39,3.0,-0.06378,4e-05,9.34068]
[1779568704036,42.58,76638.39,3.0,-0.06378,4e-05,9.34068]
[1779568704490,42.61,76638.96,3.0,-0.06388,4e-05,9.35231]
[1779568705042,42.61,76638.96,3.0,-0.06388,4e-05,9.35231]
[1779568705550,42.63,76643.29,3.0,-0.06383,4e-05,9.34734]
[1779568706750,42.66,76627.81,3.0,-0.06456,4e-05,9.42865]
[1779568707283,42.66,76627.81,3.0,-0.06456,4e-05,9.42865]
[1779568708027,42.66,76627.81,3.0,-0.06456,4e-05,9.42865]
[1779568708060,42.71,76610.55,3.0,-0.06548,4e-05,9.52988]
[1779568709165,42.72,76624.16,3.0,-0.06494,4e-05,9.47139]
[1779568709476,42.72,76624.16,3.0,-0.06494,4e-05,9.47139]
[1779568709765,42.73,76625.26,3.0,-0.06497,4e-05,9.4746]
[1779568710274,42.73,76625.26,3.0,-0.06497,4e-05,9.4746]
[1779568710439,42.73,76625.26,3.0,-0.06497,4e-05,9.4746]
[1779568710461,42.73,76625.26,3.0,-0.06497,4e-05,9.4746]
[1779568710898,42.76,76600.0,3.0,-0.06608,4e-05,9.59685]
[1779568711260,42.76,76600.0,3.0,-0.06608,4e-05,9.59685]
[1779568711325,42.76,76600.0,3.0,-0.06608,4e-05,9.59685]
[1779568711360,42.76,76600.0,3.0,-0.06608,4e-05,9.59685]
[1779568711368,42.76,76600.0,3.0,-0.06608,4e-05,9.59685]
[1779568711945,42.78,76571.15,3.0,-0.06732,4e-05,9.73059]
[1779568712931,42.78,76556.34,3.0,-0.06793,4e-05,9.79705]
[1779568714686,42.78,76561.17,3.0,-0.06774,4e-05,9.77621]
[1779568714946,42.78,76579.17,3.0,-0.06701,4e-05,9.69712]
[1779568715823,42.78,76579.17,3.0,-0.06701,4e-05,9.69712]
[1779568716262,42.78,76590.88,3.0,-0.06654,4e-05,9.64623]
[1779568716273,42.78,76590.88,3.0,-0.06654,4e-05,9.64623]
[1779568716777,42.78,76590.88,3.0,-0.06654,4e-05,9.64623]
[1779568716905,42.78,76590.88,3.0,-0.06654,4e-05,9.64623]
[1779568716998,42.78,76575.55,3.0,-0.06717,4e-05,9.71479]
[1779568717859,42.79,76537.38,3.0,-0.06875,4e-05,9.8856]
[1779568718295,42.79,76537.38,3.0,-0.06875,4e-05,9.8856]
[1779568718514,42.79,76537.38,3.0,-0.06875,4e-05,9.8856]
[1779568718692,42.79,76537.38,3.0,-0.06875,4e-05,9.8856]
[1779568720021,42.79,76527.08,3.0,-0.06918,4e-05,9.93249]
[1779568720522,42.79,76526.94,3.0,-0.06919,4e-05,9.93386]
[1779568720862,42.79,76526.94,3.0,-0.06919,4e-05,9.93386]
[1779568720883,42.79,76554.47,3.0,-0.06806,4e-05,9.81173]
[1779568721169,42.79,76554.47,3.0,-0.06806,4e-05,9.81173]
[1779568721192,42.79,76554.47,3.0,-0.06806,4e-05,9.81173]
[1779568721340,42.79,76554.47,3.0,-0.06806,4e-05,9.81173]
[1779568721477,42.79,76554.47,3.0,-0.06806,4e-05,9.81173]
[1779568721726,42.79,76554.47,3.0,-0.06806,4e-05,9.81173]
[1779568721888,42.79,76572.93,3.0,-0.06731,4e-05,9.73039]
[1779568722218,42.79,76572.93,3.0,-0.06731,4e-05,9.73039]
[1779568722536,42.79,76572.93,3.0,-0.06731,4e-05,9.73039]
[1779568722610,42.79,76572.93,3.0,-0.06731,4e-05,9.73039]
[1779568723482,42.79,76579.25,3.0,-0.06706,4e-05,9.70315]
[1779568723975,42.79,76579.25,3.0,-0.06706,4e-05,9.70315]
[1779568724076,42.79,76605.03,3.0,-0.06603,4e-05,9.59033]
[1779568725940,42.8,76608.85,3.0,-0.06588,4e-05,9.57451]
[1779568725991,42.8,76608.85,3.0,-0.06588,4e-05,9.57451]
[1779568726049,42.8,76591.87,3.0,-0.06657,4e-05,9.65015]
[1779568728625,42.8,76595.36,3.0,-0.06645,4e-05,9.63641]
[1779568728818,42.8,76595.36,3.0,-0.06645,4e-05,9.63641]
[1779568728960,42.8,76614.22,3.0,-0.0657,4e-05,9.55444]
[1779568729335,42.8,76614.22,3.0,-0.0657,4e-05,9.55444]
[1779568729444,42.8,76614.22,3.0,-0.0657,4e-05,9.55444]
[1779568729960,42.8,76635.88,3.0,-0.06484,4e-05,9.46061]
[1779568730958,42.8,76635.88,3.0,-0.06484,4e-05,9.46061]
[1779568730967,42.82,76626.04,3.0,-0.06532,4e-05,9.51305]
[1779568731187,42.82,76626.04,3.0,-0.06532,4e-05,9.51305]
[1779568731975,42.83,76604.56,3.0,-0.06619,4e-05,9.60821]
[1779568732954,42.83,76604.56,3.0,-0.06619,4e-05,9.60821]
[1779568733023,42.83,76604.56,3.0,-0.06619,4e-05,9.60821]
[1779568733073,42.83,76604.56,3.0,-0.06619,4e-05,9.60821]
[1779568733056,42.83,76595.32,3.0,-0.06657,4e-05,9.64976]
[1779568733632,42.83,76595.32,3.0,-0.06657,4e-05,9.64976]
[1779568733859,42.83,76595.32,3.0,-0.06657,4e-05,9.64976]
[1779568734540,42.83,76592.68,3.0,-0.06668,4e-05,9.66182]
[1779568734598,42.83,76592.68,3.0,-0.06668,4e-05,9.66182]
[1779568734637,42.83,76592.68,3.0,-0.06668,4e-05,9.66182]
[1779568734794,42.83,76592.68,3.0,-0.06668,4e-05,9.66182]
[1779568734802,42.83,76592.68,3.0,-0.06668,4e-05,9.66182]
[1779568734813,42.83,76592.68,3.0,-0.06668,4e-05,9.66182]
[1779568736297,42.83,76583.85,3.0,-0.06704,4e-05,9.7016]
[1779568736778,42.83,76583.85,3.0,-0.06704,4e-05,9.7016]
[1779568736802,42.83,76583.85,3.0,-0.06704,4e-05,9.7016]
[1779568736953,42.83,76583.85,3.0,-0.06704,4e-05,9.7016]
[1779568737197,42.83,76583.41,3.0,-0.06707,4e-05,9.7043]
[1779568738431,42.83,76591.95,3.0,-0.06672,4e-05,9.66696]
[1779568738494,42.83,76591.95,3.0,-0.06672,4e-05,9.66696]
[1779568738867,42.83,76591.95,3.0,-0.06672,4e-05,9.66696]
[1779568739119,42.83,76591.95,3.0,-0.06672,4e-05,9.66696]
[1779568739216,42.83,76584.86,3.0,-0.06701,4e-05,9.69863]
[1779568739402,42.83,76584.86,3.0,-0.06701,4e-05,9.69863]
[1779568739476,42.83,76584.86,3.0,-0.06701,4e-05,9.69863]
[1779568739864,42.83,76584.86,3.0,-0.06701,4e-05,9.69863]
[1779568740100,42.83,76568.42,3.0,-0.06769,4e-05,9.7717]
[1779568740554,42.83,76568.42,3.0,-0.06769,4e-05,9.7717]
[1779568740856,42.83,76568.42,3.0,-0.06769,4e-05,9.7717]
[1779568741168,42.83,76595.33,3.0,-0.0666,4e-05,9.65303]
[1779568741562,42.83,76595.33,3.0,-0.0666,4e-05,9.65303]
[1779568741596,42.83,76595.33,3.0,-0.0666,4e-05,9.65303]
[1779568742122,42.83,76625.7,3.0,-0.06538,4e-05,9.51982]
[1779568742221,42.83,76625.7,3.0,-0.06538,4e-05,9.51982]
[1779568742929,42.83,76625.7,3.0,-0.06538,4e-05,9.51982]
[1779568743072,42.84,76642.14,3.0,-0.06474,4e-05,9.44918]
[1779568743207,42.84,76642.14,3.0,-0.06474,4e-05,9.44918]
[1779568743390,42.84,76642.14,3.0,-0.06474,4e-05,9.44918]
[1779568743506,42.84,76642.14,3.0,-0.06474,4e-05,9.44918]
[1779568745086,42.84,76604.65,3.0,-0.06624,4e-05,9.61448]
[1779568746001,42.84,76604.65,3.0,-0.06624,4e-05,9.61448]
[1779568746286,42.84,76600.54,3.0,-0.06641,4e-05,9.63302]
[1779568746732,42.84,76600.54,3.0,-0.06641,4e-05,9.63302]
[1779568747088,42.84,76600.54,3.0,-0.06641,4e-05,9.63302]
[1779568747183,42.84,76600.54,3.0,-0.06641,4e-05,9.63302]
[1779568747205,42.84,76596.85,3.0,-0.06656,4e-05,9.6497]
[1779568748108,42.84,76616.1,3.0,-0.06579,4e-05,9.56559]
[1779568748228,42.84,76616.1,3.0,-0.06579,4e-05,9.56559]
[1779568749115,42.84,76630.47,3.0,-0.06523,4e-05,9.50332]
[1779568749205,42.84,76630.47,3.0,-0.06523,4e-05,9.50332]
[1779568750122,42.84,76638.08,3.0,-0.06493,4e-05,9.47049]
[1779568751479,42.85,76642.96,3.0,-0.06474,4e-05,9.44965]
[1779568751516,42.85,76642.96,3.0,-0.06474,4e-05,9.44965]
[1779568752144,42.85,76642.96,3.0,-0.06474,4e-05,9.44965]
[1779568753145,42.85,76621.16,3.0,-0.06561,4e-05,9.54597]
[1779568753824,42.85,76621.16,3.0,-0.06561,4e-05,9.54597]
[1779568754190,42.85,76621.16,3.0,-0.06561,4e-05,9.54597]
[1779568754775,42.85,76620.29,3.0,-0.06565,4e-05,9.55035]
[1779568754794,42.85,76620.29,3.0,-0.06565,4e-05,9.55035]
[1779568755160,42.85,76635.07,3.0,-0.06507,4e-05,9.48659]
[1779568756170,42.85,76686.02,3.0,-0.06309,4e-05,9.26736]
[1779568757176,42.86,76714.03,3.0,-0.06203,4e-05,9.14907]
[1779568757340,42.86,76714.03,3.0,-0.06203,4e-05,9.14907]
[1779568757835,42.86,76714.03,3.0,-0.06203,4e-05,9.14907]
[1779568757917,42.86,76714.03,3.0,-0.06203,4e-05,9.14907]
[1779568759188,42.86,76746.55,3.0,-0.06083,4e-05,9.01454]
[1779568760161,42.86,76746.55,3.0,-0.06083,4e-05,9.01454]
[1779568760197,42.87,76752.58,3.0,-0.06063,4e-05,8.9912]
[1779568760467,42.87,76752.58,3.0,-0.06063,4e-05,8.9912]
[1779568760858,42.87,76752.58,3.0,-0.06063,4e-05,8.9912]
[1779568760877,42.87,76752.58,3.0,-0.06063,4e-05,8.9912]
[1779568760982,42.87,76752.58,3.0,-0.06063,4e-05,8.9912]
[1779568761485,42.87,76739.54,3.0,-0.06113,4e-05,9.04812]
[1779568761886,42.87,76739.54,3.0,-0.06113,4e-05,9.04812]
[1779568761905,42.87,76739.54,3.0,-0.06113,4e-05,9.04812]
[1779568761989,42.87,76739.54,3.0,-0.06113,4e-05,9.04812]
[1779568762478,42.88,76739.54,3.0,-0.06114,4e-05,9.04978]
[1779568762660,42.88,76739.54,3.0,-0.06114,4e-05,9.04978]
[1779568762905,42.88,76739.54,3.0,-0.06114,4e-05,9.04978]
[1779568762914,42.88,76739.54,3.0,-0.06114,4e-05,9.04978]
[1779568762992,42.88,76739.54,3.0,-0.06114,4e-05,9.04978]
[1779568763107,42.88,76739.54,3.0,-0.06114,4e-05,9.04978]
[1779568763489,42.88,76732.75,3.0,-0.06142,4e-05,9.08019]
[1779568763626,42.88,76732.75,3.0,-0.06142,4e-05,9.08019]
[1779568763695,42.88,76725.86,3.0,-0.06168,4e-05,9.10948]
[1779568765171,42.88,76725.86,3.0,-0.06168,4e-05,9.10948]
[1779568765176,42.88,76725.86,3.0,-0.06168,4e-05,9.10948]
[1779568765230,42.88,76720.88,3.0,-0.06189,4e-05,9.13347]
[1779568766241,42.88,76720.88,3.0,-0.06189,4e-05,9.13347]
[1779568766655,42.88,76720.88,3.0,-0.06189,4e-05,9.13347]
[1779568766788,42.88,76720.88,3.0,-0.06189,4e-05,9.13347]
[1779568770695,42.89,76715.5,3.0,-0.06212,4e-05,9.15988]
[1779568771866,42.89,76711.44,3.0,-0.06229,4e-05,9.17806]
[1779568771916,42.89,76711.44,3.0,-0.06229,4e-05,9.17806]
[1779568772222,42.9,76694.35,3.0,-0.06294,4e-05,9.24972]
[1779568772846,42.9,76694.35,3.0,-0.06294,4e-05,9.24972]
[1779568774792,42.9,76702.19,3.0,-0.06265,4e-05,9.21753]
[1779568777730,42.9,76694.04,3.0,-0.06298,4e-05,9.25461]
[1779568778338,42.9,76693.44,3.0,-0.063,4e-05,9.25719]
[1779568778531,42.9,76693.44,3.0,-0.063,4e-05,9.25719]
[1779568778838,42.9,76693.44,3.0,-0.063,4e-05,9.25719]
[1779568781901,42.91,76699.34,3.0,-0.0628,4e-05,9.23477]
[1779568787396,42.92,76686.67,3.0,-0.06332,4e-05,9.29311]
[1779568789720,42.92,76685.58,3.0,-0.06337,4e-05,9.29844]
[1779568790115,42.92,76685.58,3.0,-0.06337,4e-05,9.29844]
[1779568795463,42.93,76679.14,3.0,-0.06366,4e-05,9.33061]
[1779568795757,42.93,76679.14,3.0,-0.06366,4e-05,9.33061]
[1779568795766,42.93,76679.14,3.0,-0.06366,4e-05,9.33061]
[1779568795794,42.93,76679.14,3.0,-0.06366,4e-05,9.33061]
[1779568795880,42.93,76679.14,3.0,-0.06366,4e-05,9.33061]
[1779568795934,42.93,76682.34,3.0,-0.06354,4e-05,9.31683]
[1779568796468,42.93,76649.08,3.0,-0.06484,4e-05,9.4613]
[1779568797406,42.93,76649.08,3.0,-0.06484,4e-05,9.4613]
[1779568798650,42.93,76642.16,3.0,-0.06512,4e-05,9.49213]
[1779568799400,42.93,76639.81,3.0,-0.06522,4e-05,9.50306]
[1779568800286,42.93,76644.57,3.0,-0.06505,4e-05,9.48374]
[1779568800495,42.93,76644.57,3.0,-0.06505,4e-05,9.48374]
[1779568800939,42.93,76644.57,3.0,-0.06505,4e-05,9.48374]
[1779568801004,42.94,76659.26,3.0,-0.06447,4e-05,9.42061]
[1779568801841,42.94,76659.26,3.0,-0.06447,4e-05,9.42061]
[1779568801997,42.94,76659.26,3.0,-0.06447,4e-05,9.42061]
[1779568802038,42.94,76659.26,3.0,-0.06447,4e-05,9.42061]
[1779568802227,42.94,76701.58,3.0,-0.06284,4e-05,9.23922]
[1779568804644,42.94,76698.6,3.0,-0.06296,4e-05,9.25302]
[1779568806372,42.94,76684.26,3.0,-0.06353,4e-05,9.31681]
[1779568806999,42.94,76684.26,3.0,-0.06353,4e-05,9.31681]
[1779568808343,42.95,76698.34,3.0,-0.063,4e-05,9.25772]
[1779568810392,42.95,76681.17,3.0,-0.06368,4e-05,9.3328]
[1779568810845,42.95,76681.17,3.0,-0.06368,4e-05,9.3328]
[1779568810864,42.95,76681.17,3.0,-0.06368,4e-05,9.3328]
[1779568810981,42.95,76681.17,3.0,-0.06368,4e-05,9.3328]
[1779568811073,42.95,76666.02,3.0,-0.06427,4e-05,9.39869]
[1779568811875,42.95,76666.02,3.0,-0.06427,4e-05,9.39869]
[1779568812562,42.95,76652.34,3.0,-0.06482,4e-05,9.45872]
[1779568812885,42.95,76652.34,3.0,-0.06482,4e-05,9.45872]
[1779568813057,42.95,76652.34,3.0,-0.06482,4e-05,9.45872]
[1779568813084,42.95,76652.34,3.0,-0.06482,4e-05,9.45872]
[1779568813217,42.95,76652.34,3.0,-0.06482,4e-05,9.45872]
[1779568813890,42.95,76649.91,3.0,-0.06492,4e-05,9.47001]
[1779568813996,42.95,76649.91,3.0,-0.06492,4e-05,9.47001]
[1779568814166,42.96,76653.35,3.0,-0.06479,4e-05,9.45584]
[1779568814331,42.96,76653.35,3.0,-0.06479,4e-05,9.45584]
[1779568814904,42.96,76653.35,3.0,-0.06479,4e-05,9.45584]
[1779568815424,42.96,76660.6,3.0,-0.06451,4e-05,9.42503]
[1779568815903,42.96,76660.6,3.0,-0.06451,4e-05,9.42503]
[1779568816263,42.96,76660.6,3.0,-0.06451,4e-05,9.42503]
[1779568816907,42.96,76665.15,3.0,-0.06434,4e-05,9.406]
[1779568819082,42.96,76667.34,3.0,-0.06426,4e-05,9.39723]
[1779568819143,42.96,76652.23,3.0,-0.06486,4e-05,9.46394]
[1779568819865,42.96,76652.23,3.0,-0.06486,4e-05,9.46394]
[1779568819956,42.96,76648.72,3.0,-0.06501,4e-05,9.4799]
[1779568820871,42.96,76648.72,3.0,-0.06501,4e-05,9.4799]
[1779568821306,42.96,76648.72,3.0,-0.06501,4e-05,9.4799]
[1779568822001,42.96,76656.9,3.0,-0.06469,4e-05,9.44481]
[1779568822153,42.96,76656.9,3.0,-0.06469,4e-05,9.44481]
[1779568823344,42.97,76675.62,3.0,-0.06396,4e-05,9.36429]
[1779568824503,42.97,76681.52,3.0,-0.06374,4e-05,9.33994]
[1779568825693,42.97,76679.24,3.0,-0.06383,4e-05,9.35036]
[1779568826710,42.97,76667.82,3.0,-0.06428,4e-05,9.40022]
[1779568826806,42.97,76667.82,3.0,-0.06428,4e-05,9.40022]
[1779568826877,42.97,76667.82,3.0,-0.06428,4e-05,9.40022]
[1779568827373,42.97,76665.18,3.0,-0.06439,4e-05,9.41213]
[1779568827405,42.97,76665.18,3.0,-0.06439,4e-05,9.41213]
[1779568827800,42.97,76665.18,3.0,-0.06439,4e-05,9.41213]
[1779568828332,42.97,76665.18,3.0,-0.06439,4e-05,9.41213]
[1779568829334,42.97,76683.05,3.0,-0.0637,4e-05,9.33546]
[1779568829929,42.97,76683.05,3.0,-0.0637,4e-05,9.33546]
[1779568830086,42.97,76701.91,3.0,-0.06298,4e-05,9.25559]
[1779568830885,42.97,76701.91,3.0,-0.06298,4e-05,9.25559]
[1779568831740,42.98,76706.67,3.0,-0.0628,4e-05,9.23593]
[1779568835179,42.98,76707.55,3.0,-0.06277,4e-05,9.23067]
[1779568835212,42.98,76713.36,3.0,-0.06256,4e-05,9.20737]
[1779568835346,42.98,76713.36,3.0,-0.06256,4e-05,9.20737]
[1779568835393,42.98,76713.36,3.0,-0.06256,4e-05,9.20737]
[1779568835500,42.98,76713.36,3.0,-0.06256,4e-05,9.20737]
[1779568835586,42.98,76713.36,3.0,-0.06256,4e-05,9.20737]
[1779568836298,42.98,76713.36,3.0,-0.06256,4e-05,9.20737]
[1779568835833,42.98,76743.02,3.0,-0.06143,4e-05,9.08118]
[1779568837519,42.98,76748.41,3.0,-0.06123,4e-05,9.05874]
[1779568838293,42.98,76748.41,3.0,-0.06123,4e-05,9.05874]
[1779568838549,42.99,76747.54,3.0,-0.06127,4e-05,9.06362]
[1779568840287,42.99,76745.08,3.0,-0.06136,4e-05,9.07404]
[1779568840908,42.99,76750.67,3.0,-0.06116,4e-05,9.05099]
[1779568841866,42.99,76756.64,3.0,-0.06095,4e-05,9.02698]
[1779568842334,42.99,76756.64,3.0,-0.06095,4e-05,9.02698]
[1779568843001,42.99,76756.56,3.0,-0.06095,4e-05,9.02732]
[1779568843320,42.99,76740.89,3.0,-0.06155,4e-05,9.09494]
[1779568843567,42.99,76740.89,3.0,-0.06155,4e-05,9.09494]
[1779568843933,42.99,76740.89,3.0,-0.06155,4e-05,9.09494]
[1779568846125,42.99,76722.64,3.0,-0.06225,4e-05,9.17349]
[1779568847946,43.0,76711.26,3.0,-0.0627,4e-05,9.22379]
[1779568849663,43.0,76698.25,3.0,-0.06322,4e-05,9.28175]
[1779568851110,43.0,76705.34,3.0,-0.06295,4e-05,9.25204]
[1779568851129,43.0,76705.34,3.0,-0.06295,4e-05,9.25204]
[1779568851183,43.0,76705.34,3.0,-0.06295,4e-05,9.25204]
[1779568851221,43.0,76734.31,3.0,-0.06185,4e-05,9.12922]
[1779568851376,43.0,76734.31,3.0,-0.06185,4e-05,9.12922]
[1779568851644,43.0,76734.31,3.0,-0.06185,4e-05,9.12922]
[1779568851951,43.0,76734.31,3.0,-0.06185,4e-05,9.12922]
[1779568852750,43.01,76747.96,3.0,-0.06135,4e-05,9.07227]
[1779568853233,43.01,76747.96,3.0,-0.06135,4e-05,9.07227]
[1779568853349,43.01,76747.96,3.0,-0.06135,4e-05,9.07227]
[1779568853302,43.01,76725.25,3.0,-0.06221,4e-05,9.16926]
[1779568853387,43.01,76725.25,3.0,-0.06221,4e-05,9.16926]
[1779568853484,43.01,76725.25,3.0,-0.06221,4e-05,9.16926]
[1779568853924,43.01,76701.95,3.0,-0.0631,4e-05,9.26879]
[1779568855011,43.01,76701.95,3.0,-0.0631,4e-05,9.26879]
[1779568855199,43.01,76701.95,3.0,-0.0631,4e-05,9.26879]
[1779568855217,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568855424,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568855520,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568855704,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568855931,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568856103,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568856189,43.01,76706.29,3.0,-0.06295,4e-05,9.25175]
[1779568856267,43.01,76730.06,3.0,-0.06204,4e-05,9.15063]
[1779568856705,43.01,76730.06,3.0,-0.06204,4e-05,9.15063]
[1779568856905,43.01,76730.06,3.0,-0.06204,4e-05,9.15063]
[1779568858393,43.01,76734.6,3.0,-0.06188,4e-05,9.13231]
[1779568860551,43.02,76733.5,3.0,-0.06193,4e-05,9.13795]
[1779568860655,43.02,76733.5,3.0,-0.06193,4e-05,9.13795]
[1779568860973,43.02,76747.58,3.0,-0.0614,4e-05,9.07824]
[1779568861399,43.02,76747.58,3.0,-0.0614,4e-05,9.07824]
[1779568861984,43.02,76768.3,3.0,-0.06063,4e-05,8.99127]
[1779568864940,43.02,76773.89,3.0,-0.06043,4e-05,8.96906]
[1779568865212,43.02,76773.89,3.0,-0.06043,4e-05,8.96906]
[1779568869045,43.03,76782.58,3.0,-0.06014,4e-05,8.93648]
[1779568869405,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568869678,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568869805,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568870179,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568870212,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568870249,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568870251,43.03,76788.16,3.0,-0.05994,4e-05,8.91392]
[1779568870379,43.03,76825.62,3.0,-0.05857,4e-05,8.7585]
[1779568870407,43.03,76825.62,3.0,-0.05857,4e-05,8.7585]
[1779568870709,43.03,76825.62,3.0,-0.05857,4e-05,8.7585]
[1779568871377,43.03,76825.62,3.0,-0.05857,4e-05,8.7585]
[1779568871221,43.03,76844.59,3.0,-0.0579,4e-05,8.68086]
[1779568871670,43.03,76844.59,3.0,-0.0579,4e-05,8.68086]
[1779568871817,43.03,76844.59,3.0,-0.0579,4e-05,8.68086]
[1779568872155,43.03,76844.59,3.0,-0.0579,4e-05,8.68086]
[1779568872625,43.03,76834.7,3.0,-0.05826,4e-05,8.72252]
[1779568872667,43.03,76834.7,3.0,-0.05826,4e-05,8.72252]
[1779568872729,43.03,76834.7,3.0,-0.05826,4e-05,8.72252]
[1779568874071,43.03,76848.03,3.0,-0.05778,4e-05,8.66754]
[1779568874192,43.03,76848.03,3.0,-0.05778,4e-05,8.66754]
[1779568874669,43.04,76842.62,3.0,-0.05799,4e-05,8.69149]
[1779568875080,43.04,76842.62,3.0,-0.05799,4e-05,8.69149]
[1779568875363,43.04,76818.03,3.0,-0.05889,4e-05,8.79406]
[1779568875585,43.04,76818.03,3.0,-0.05889,4e-05,8.79406]
[1779568876083,43.04,76818.03,3.0,-0.05889,4e-05,8.79406]
[1779568876608,43.04,76823.21,3.0,-0.0587,4e-05,8.77323]
[1779568877087,43.04,76823.21,3.0,-0.0587,4e-05,8.77323]
[1779568877293,43.04,76809.44,3.0,-0.05921,4e-05,8.83113]
[1779568877603,43.04,76809.44,3.0,-0.05921,4e-05,8.83113]
[1779568878094,43.04,76809.44,3.0,-0.05921,4e-05,8.83113]
[1779568878477,43.04,76800.98,3.0,-0.05953,4e-05,8.86736]
[1779568879009,43.04,76800.98,3.0,-0.05953,4e-05,8.86736]
[1779568879097,43.04,76800.98,3.0,-0.05953,4e-05,8.86736]
[1779568879378,43.04,76800.98,3.0,-0.05953,4e-05,8.86736]
[1779568880747,43.05,76796.83,3.0,-0.0597,4e-05,8.88652]
[1779568883541,43.05,76803.77,3.0,-0.05947,4e-05,8.86022]
[1779568885018,43.05,76812.56,3.0,-0.05915,4e-05,8.82454]
[1779568885126,43.05,76812.56,3.0,-0.05915,4e-05,8.82454]
[1779568889175,43.06,76791.37,3.0,-0.05997,4e-05,8.91756]
[1779568889688,43.06,76791.37,3.0,-0.05997,4e-05,8.91756]
[1779568891094,43.07,76779.65,3.0,-0.06041,4e-05,8.9675]
[1779568891344,43.07,76779.65,3.0,-0.06041,4e-05,8.9675]
[1779568891708,43.07,76777.21,3.0,-0.06049,4e-05,8.97549]
[1779568893443,43.07,76761.45,3.0,-0.06109,4e-05,9.04319]
[1779568894211,43.07,76762.11,3.0,-0.06107,4e-05,9.04128]
[1779568895099,43.07,76762.11,3.0,-0.06107,4e-05,9.04128]
[1779568895224,43.07,76764.59,3.0,-0.06099,4e-05,9.03169]
[1779568895855,43.07,76764.59,3.0,-0.06099,4e-05,9.03169]
[1779568896353,43.07,76764.59,3.0,-0.06099,4e-05,9.03169]
[1779568897109,43.07,76773.39,3.0,-0.06066,4e-05,8.99528]
[1779568897382,43.08,76761.39,3.0,-0.06112,4e-05,9.04649]
[1779568897949,43.08,76761.39,3.0,-0.06112,4e-05,9.04649]
[1779568899409,43.08,76748.27,3.0,-0.06162,4e-05,9.10296]
[1779568903680,43.09,76731.27,3.0,-0.0623,4e-05,9.17953]
[1779568903917,43.09,76731.27,3.0,-0.0623,4e-05,9.17953]
[1779568904296,43.09,76731.27,3.0,-0.0623,4e-05,9.17953]
[1779568905552,43.09,76714.91,3.0,-0.06294,4e-05,9.25079]
[1779568908424,43.09,76691.48,3.0,-0.06386,4e-05,9.35315]
[1779568909114,43.09,76691.48,3.0,-0.06386,4e-05,9.35315]
[1779568910564,43.1,76713.86,3.0,-0.06301,4e-05,9.25833]
[1779568914004,43.1,76715.28,3.0,-0.06297,4e-05,9.25426]
[1779568914913,43.1,76727.41,3.0,-0.06251,4e-05,9.2032]
[1779568915112,43.1,76727.41,3.0,-0.06251,4e-05,9.2032]
[1779568915380,43.1,76727.41,3.0,-0.06251,4e-05,9.2032]
[1779568917925,43.11,76742.89,3.0,-0.06194,4e-05,9.13976]
[1779568918140,43.11,76742.89,3.0,-0.06194,4e-05,9.13976]
[1779568920525,43.11,76744.23,3.0,-0.06192,4e-05,9.13667]
[1779568920895,43.11,76744.23,3.0,-0.06192,4e-05,9.13667]
[1779568921418,43.11,76762.46,3.0,-0.06124,4e-05,9.06045]
[1779568921597,43.11,76762.46,3.0,-0.06124,4e-05,9.06045]
[1779568923791,43.12,76775.01,3.0,-0.06079,4e-05,9.00963]
[1779568923849,43.12,76775.01,3.0,-0.06079,4e-05,9.00963]
[1779568928280,43.12,76779.9,3.0,-0.06063,4e-05,8.99235]
[1779568930477,43.13,76786.93,3.0,-0.0604,4e-05,8.96624]
[1779568934587,43.14,76766.78,3.0,-0.06119,4e-05,9.05531]
[1779568939950,43.15,76767.53,3.0,-0.0612,4e-05,9.05709]
[1779568946262,43.16,76761.07,3.0,-0.06149,4e-05,9.09003]
[1779568948427,43.17,76760.95,3.0,-0.06152,4e-05,9.09241]
[1779568948442,43.17,76760.95,3.0,-0.06152,4e-05,9.09241]
[1779568948806,43.17,76757.93,3.0,-0.06164,4e-05,9.10609]
[1779568950398,43.17,76755.3,3.0,-0.06174,4e-05,9.11811]
[1779568954690,43.18,76741.97,3.0,-0.06227,4e-05,9.17589]
[1779568955479,43.2,76739.2,3.0,-0.06244,4e-05,9.1955]
[1779568957213,43.22,76740.41,3.0,-0.06249,4e-05,9.20145]
[1779568963311,43.23,76755.2,3.0,-0.06199,4e-05,9.1458]
[1779568964806,43.24,76744.9,3.0,-0.0624,4e-05,9.19178]
[1779568966023,43.24,76743.73,3.0,-0.06246,4e-05,9.19787]
[1779568966397,43.24,76743.73,3.0,-0.06246,4e-05,9.19787]
[1779568966737,43.24,76721.4,3.0,-0.06333,4e-05,9.29506]
[1779568967496,43.24,76721.4,3.0,-0.06333,4e-05,9.29506]
[1779568969546,43.25,76703.37,3.0,-0.06404,4e-05,9.374]
[1779568969738,43.25,76703.37,3.0,-0.06404,4e-05,9.374]
[1779568971558,43.25,76696.78,3.0,-0.06431,4e-05,9.4039]
[1779568971665,43.25,76696.78,3.0,-0.06431,4e-05,9.4039]
[1779568971780,43.25,76696.78,3.0,-0.06431,4e-05,9.4039]
[1779568972951,43.25,76704.64,3.0,-0.06401,4e-05,9.37017]
[1779568973336,43.25,76704.64,3.0,-0.06401,4e-05,9.37017]
[1779568973651,43.25,76711.4,3.0,-0.06375,4e-05,9.342]
[1779568973817,43.25,76705.1,3.0,-0.06399,4e-05,9.36898]
[1779568974890,43.25,76705.1,3.0,-0.06399,4e-05,9.36898]
[1779568975434,43.25,76705.1,3.0,-0.06399,4e-05,9.36898]
[1779568975468,43.26,76704.27,3.0,-0.06404,4e-05,9.37455]
[1779568977928,43.26,76716.56,3.0,-0.06359,4e-05,9.32388]
[1779568977952,43.26,76716.56,3.0,-0.06359,4e-05,9.32388]
[1779568978556,43.26,76719.81,3.0,-0.06347,4e-05,9.3109]
[1779568980747,43.27,76722.33,3.0,-0.06339,4e-05,9.302]
[1779568980748,43.27,76722.33,3.0,-0.06339,4e-05,9.302]
[1779568982973,43.27,76735.77,3.0,-0.06289,4e-05,9.24667]
[1779568987662,43.32,76722.41,3.0,-0.0636,4e-05,9.32598]
[1779568992289,43.32,76715.49,3.0,-0.0639,4e-05,9.35896]
[1779568993400,43.33,76716.75,3.0,-0.06385,4e-05,9.3544]
[1779568995525,43.33,76726.18,3.0,-0.06351,4e-05,9.31673]
[1779568998307,43.33,76731.83,3.0,-0.06331,4e-05,9.29447]
[1779569000521,43.36,76741.7,3.0,-0.06303,4e-05,9.26299]
[1779569000537,43.38,76741.66,3.0,-0.06311,4e-05,9.27291]
[1779569001013,43.4,76741.48,3.0,-0.0632,4e-05,9.28326]
[1779569004648,43.48,76745.75,3.0,-0.06339,4e-05,9.3051]
[1779569005120,43.48,76745.75,3.0,-0.06339,4e-05,9.3051]
[1779569007401,43.53,76737.96,3.0,-0.06391,4e-05,9.3635]
[1779569013101,43.7,76744.87,3.0,-0.06434,4e-05,9.41245]
[1779569017471,43.76,76741.52,3.0,-0.06475,4e-05,9.45886]
[1779569017983,43.79,76736.06,3.0,-0.06505,4e-05,9.49202]
[1779569019456,43.8,76744.01,3.0,-0.06483,4e-05,9.46747]
[1779569024782,43.89,76752.58,3.0,-0.06487,4e-05,9.47318]
[1779569027375,43.93,76750.33,3.0,-0.06512,4e-05,9.50125]
[1779569028578,43.93,76737.32,3.0,-0.06564,4e-05,9.55839]
[1779569032495,43.98,76748.55,3.0,-0.06541,4e-05,9.53371]
[1779569039105,44.02,76750.29,3.0,-0.06551,4e-05,9.54537]
[1779569041935,44.03,76755.21,3.0,-0.06534,4e-05,9.52684]
[1779569042437,44.03,76771.03,3.0,-0.06474,4e-05,9.46059]
[1779569044500,44.03,76776.41,3.0,-0.06454,4e-05,9.43867]
[1779569045234,44.03,76770.79,3.0,-0.06477,4e-05,9.46431]
[1779569045574,44.03,76761.3,3.0,-0.06514,4e-05,9.5045]
[1779569046542,44.03,76761.3,3.0,-0.06514,4e-05,9.5045]
[1779569050559,44.06,76758.24,3.0,-0.06536,4e-05,9.52899]
[1779569051570,44.06,76761.43,3.0,-0.06524,4e-05,9.51623]
[1779569055413,44.08,76741.48,3.0,-0.06611,4e-05,9.61192]
[1779569060450,44.09,76732.96,3.0,-0.06647,4e-05,9.65146]
[1779569060665,44.09,76732.96,3.0,-0.06647,4e-05,9.65146]
[1779569060944,44.09,76732.96,3.0,-0.06647,4e-05,9.65146]
[1779569066366,44.11,76724.51,3.0,-0.06688,4e-05,9.69637]
[1779569066772,44.11,76720.28,3.0,-0.06705,4e-05,9.715]
[1779569069293,44.11,76720.24,3.0,-0.06706,4e-05,9.71616]
[1779569069514,44.11,76719.05,3.0,-0.06711,4e-05,9.72209]
[1779569074558,44.12,76720.6,3.0,-0.06707,4e-05,9.71641]
[1779569078879,44.13,76717.63,3.0,-0.06722,4e-05,9.7325]
[1779569079491,44.13,76717.63,3.0,-0.06722,4e-05,9.7325]
[1779569079593,44.13,76719.0,3.0,-0.06717,4e-05,9.72742]
[1779569083754,44.13,76713.33,3.0,-0.06741,4e-05,9.75309]
[1779569084286,44.13,76713.33,3.0,-0.06741,4e-05,9.75309]
[1779569084344,44.13,76713.33,3.0,-0.06741,4e-05,9.75309]
[1779569084389,44.13,76713.33,3.0,-0.06741,4e-05,9.75309]
[1779569084390,44.13,76710.7,3.0,-0.06751,4e-05,9.76479]
[1779569084659,44.13,76710.7,3.0,-0.06751,4e-05,9.76479]
[1779569084816,44.13,76710.7,3.0,-0.06751,4e-05,9.76479]
[1779569085610,44.13,76733.43,3.0,-0.06663,4e-05,9.66818]
[1779569086332,44.13,76733.43,3.0,-0.06663,4e-05,9.66818]
[1779569086350,44.13,76733.43,3.0,-0.06663,4e-05,9.66818]
[1779569086419,44.14,76761.61,3.0,-0.06554,4e-05,9.5491]
[1779569086734,44.14,76761.61,3.0,-0.06554,4e-05,9.5491]
[1779569087523,44.14,76761.61,3.0,-0.06554,4e-05,9.5491]
[1779569087525,44.14,76775.59,3.0,-0.06501,4e-05,9.49138]
[1779569087756,44.14,76775.59,3.0,-0.06501,4e-05,9.49138]
[1779569087933,44.14,76775.59,3.0,-0.06501,4e-05,9.49138]
[1779569088017,44.14,76775.59,3.0,-0.06501,4e-05,9.49138]
[1779569088525,44.14,76775.59,3.0,-0.06501,4e-05,9.49138]
[1779569088741,44.14,76779.49,3.0,-0.06486,4e-05,9.47491]
[1779569088961,44.14,76779.49,3.0,-0.06486,4e-05,9.47491]
[1779569089034,44.14,76779.49,3.0,-0.06486,4e-05,9.47491]
[1779569089527,44.14,76779.49,3.0,-0.06486,4e-05,9.47491]
[1779569089679,44.14,76780.01,3.0,-0.06485,4e-05,9.47363]
[1779569091911,44.14,76779.65,3.0,-0.06487,4e-05,9.4756]
[1779569092171,44.14,76779.65,3.0,-0.06487,4e-05,9.4756]
[1779569092506,44.14,76779.65,3.0,-0.06487,4e-05,9.4756]
[1779569092582,44.14,76769.88,3.0,-0.06525,4e-05,9.51799]
[1779569092735,44.14,76769.88,3.0,-0.06525,4e-05,9.51799]
[1779569094734,44.15,76752.13,3.0,-0.06595,4e-05,9.59402]
[1779569095393,44.15,76752.13,3.0,-0.06595,4e-05,9.59402]
[1779569095400,44.15,76752.13,3.0,-0.06595,4e-05,9.59402]
[1779569100463,44.15,76743.4,3.0,-0.06631,4e-05,9.63427]
[1779569101460,44.15,76746.26,3.0,-0.06621,4e-05,9.62269]
[1779569101521,44.15,76746.26,3.0,-0.06621,4e-05,9.62269]
[1779569101546,44.15,76746.26,3.0,-0.06621,4e-05,9.62269]
[1779569101574,44.15,76746.26,3.0,-0.06621,4e-05,9.62269]
[1779569102648,44.16,76764.2,3.0,-0.06552,4e-05,9.54775]
[1779569102834,44.16,76764.2,3.0,-0.06552,4e-05,9.54775]
[1779569102915,44.16,76764.2,3.0,-0.06552,4e-05,9.54775]
[1779569103588,44.16,76764.2,3.0,-0.06552,4e-05,9.54775]
[1779569104993,44.16,76757.19,3.0,-0.06581,4e-05,9.5788]
[1779569105543,44.16,76757.19,3.0,-0.06581,4e-05,9.5788]
[1779569110119,44.17,76747.36,3.0,-0.06622,4e-05,9.62387]
[1779569110466,44.17,76747.36,3.0,-0.06622,4e-05,9.62387]
[1779569115136,44.17,76759.81,3.0,-0.06576,4e-05,9.57391]
[1779569115348,44.17,76759.81,3.0,-0.06576,4e-05,9.57391]
[1779569115650,44.17,76759.81,3.0,-0.06576,4e-05,9.57391]
[1779569117560,44.17,76760.33,3.0,-0.06575,4e-05,9.57278]
[1779569122906,44.18,76768.01,3.0,-0.06549,4e-05,9.54458]
[1779569124634,44.18,76768.01,3.0,-0.06549,4e-05,9.54458]
[1779569125172,44.18,76768.48,3.0,-0.06548,4e-05,9.54319]
[1779569126823,44.19,76749.88,3.0,-0.06621,4e-05,9.62343]
[1779569128208,44.19,76742.49,3.0,-0.0665,4e-05,9.65552]
[1779569128248,44.2,76729.45,3.0,-0.06706,4e-05,9.7168]
[1779569131022,44.2,76722.74,3.0,-0.06734,4e-05,9.74711]
[1779569131371,44.2,76722.74,3.0,-0.06734,4e-05,9.74711]
[1779569131624,44.2,76722.74,3.0,-0.06734,4e-05,9.74711]
[1779569131763,44.21,76722.45,3.0,-0.06734,4e-05,9.74601]
[1779569132053,44.21,76722.45,3.0,-0.06734,4e-05,9.74601]
[1779569132172,44.21,76722.45,3.0,-0.06734,4e-05,9.74601]
[1779569132178,44.21,76762.2,3.0,-0.0658,4e-05,9.57735]
[1779569133038,44.21,76762.2,3.0,-0.0658,4e-05,9.57735]
[1779569133651,44.21,76762.2,3.0,-0.0658,4e-05,9.57735]
[1779569133472,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569133882,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134116,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134278,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134337,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134617,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134650,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134660,44.21,76798.11,3.0,-0.06442,4e-05,9.42602]
[1779569134827,44.21,76796.67,3.0,-0.06449,4e-05,9.43369]
[1779569136439,44.21,76796.26,3.0,-0.06451,4e-05,9.43541]
[1779569137237,44.21,76795.56,3.0,-0.06454,4e-05,9.43916]
[1779569137624,44.21,76795.56,3.0,-0.06454,4e-05,9.43916]
[1779569137768,44.21,76798.29,3.0,-0.06444,4e-05,9.42847]
[1779569137979,44.21,76798.29,3.0,-0.06444,4e-05,9.42847]
[1779569138204,44.21,76798.29,3.0,-0.06444,4e-05,9.42847]
[1779569138754,44.22,76800.06,3.0,-0.06439,4e-05,9.42266]
[1779569139431,44.22,76800.06,3.0,-0.06439,4e-05,9.42266]
[1779569145196,44.22,76794.23,3.0,-0.06463,4e-05,9.44958]
[1779569150490,44.23,76789.9,3.0,-0.06482,4e-05,9.47012]
[1779569155305,44.23,76782.1,3.0,-0.06513,4e-05,9.50491]
[1779569155858,44.23,76783.69,3.0,-0.06508,4e-05,9.49857]
[1779569155973,44.23,76783.69,3.0,-0.06508,4e-05,9.49857]
[1779569156568,44.23,76783.69,3.0,-0.06508,4e-05,9.49857]
[1779569156871,44.23,76795.81,3.0,-0.06462,4e-05,9.4479]
[1779569157243,44.23,76795.81,3.0,-0.06462,4e-05,9.4479]
[1779569157378,44.23,76795.81,3.0,-0.06462,4e-05,9.4479]
[1779569157620,44.23,76795.81,3.0,-0.06462,4e-05,9.4479]
[1779569157777,44.23,76793.5,3.0,-0.06471,4e-05,9.45852]
[1779569157847,44.23,76793.5,3.0,-0.06471,4e-05,9.45852]
[1779569158093,44.23,76793.5,3.0,-0.06471,4e-05,9.45852]
[1779569158380,44.23,76793.5,3.0,-0.06471,4e-05,9.45852]
[1779569158593,44.23,76793.5,3.0,-0.06471,4e-05,9.45852]
[1779569160811,44.24,76798.2,3.0,-0.06454,4e-05,9.43964]
[1779569161086,44.24,76798.2,3.0,-0.06454,4e-05,9.43964]
[1779569161451,44.24,76798.2,3.0,-0.06454,4e-05,9.43964]
[1779569161563,44.24,76798.2,3.0,-0.06454,4e-05,9.43964]
[1779569161695,44.24,76813.8,3.0,-0.06395,4e-05,9.3742]
[1779569163561,44.24,76786.23,3.0,-0.065,4e-05,9.49051]
[1779569164446,44.24,76765.84,3.0,-0.06579,4e-05,9.57728]
[1779569167691,44.24,76778.1,3.0,-0.06533,4e-05,9.52632]
[1779569170658,44.24,76776.37,3.0,-0.0654,4e-05,9.53462]
[1779569170697,44.24,76766.41,3.0,-0.06579,4e-05,9.5771]
[1779569171775,44.24,76763.94,3.0,-0.06589,4e-05,9.58823]
[1779569172339,44.24,76763.94,3.0,-0.06589,4e-05,9.58823]
[1779569172718,44.25,76761.4,3.0,-0.066,4e-05,9.59965]
[1779569175722,44.25,76754.68,3.0,-0.06627,4e-05,9.63005]
[1779569175764,44.25,76754.68,3.0,-0.06627,4e-05,9.63005]
[1779569175903,44.25,76754.68,3.0,-0.06627,4e-05,9.63005]
[1779569175931,44.25,76754.68,3.0,-0.06627,4e-05,9.63005]
[1779569177139,44.25,76741.77,3.0,-0.06678,4e-05,9.68558]
[1779569177154,44.25,76741.77,3.0,-0.06678,4e-05,9.68558]
[1779569177418,44.25,76741.77,3.0,-0.06678,4e-05,9.68558]
[1779569177450,44.25,76731.97,3.0,-0.06717,4e-05,9.7279]
[1779569180046,44.26,76722.52,3.0,-0.06756,4e-05,9.76981]
[1779569184767,44.26,76715.38,3.0,-0.06787,4e-05,9.80392]
[1779569185380,44.26,76715.46,3.0,-0.06787,4e-05,9.80389]
[1779569190415,44.27,76719.24,3.0,-0.06773,4e-05,9.78932]
[1779569190798,44.27,76719.24,3.0,-0.06773,4e-05,9.78932]
[1779569194355,44.27,76725.34,3.0,-0.06748,4e-05,9.76119]
[1779569194485,44.27,76709.45,3.0,-0.06812,4e-05,9.82972]
[1779569199499,44.28,76702.2,3.0,-0.06843,4e-05,9.86375]
[1779569204246,44.28,76699.69,3.0,-0.06855,4e-05,9.87665]
[1779569204384,44.28,76699.69,3.0,-0.06855,4e-05,9.87665]
[1779569209570,44.29,76687.37,3.0,-0.06907,4e-05,9.93264]
[1779569214607,44.29,76689.14,3.0,-0.06902,4e-05,9.92716]
[1779569214926,44.29,76689.14,3.0,-0.06902,4e-05,9.92716]
[1779569215603,44.29,76689.14,3.0,-0.06902,4e-05,9.92716]
[1779569217545,44.29,76686.61,3.0,-0.06913,4e-05,9.93895]
[1779569219126,44.29,76676.9,3.0,-0.06952,4e-05,9.9818]
[1779569219504,44.29,76676.9,3.0,-0.06952,4e-05,9.9818]
[1779569224803,44.3,76685.29,3.0,-0.06921,4e-05,9.94768]
[1779569228751,44.3,76689.98,3.0,-0.06903,4e-05,9.92863]
[1779569231144,44.3,76712.32,3.0,-0.06815,4e-05,9.83392]
[1779569232275,44.31,76710.65,3.0,-0.06822,4e-05,9.84168]
[1779569232687,44.31,76710.65,3.0,-0.06822,4e-05,9.84168]
[1779569233246,44.31,76713.19,3.0,-0.06813,4e-05,9.83135]
[1779569233326,44.31,76713.19,3.0,-0.06813,4e-05,9.83135]
[1779569233746,44.31,76716.38,3.0,-0.068,4e-05,9.81826]
[1779569235485,44.31,76727.15,3.0,-0.06758,4e-05,9.77257]
[1779569235807,44.31,76727.42,3.0,-0.06758,4e-05,9.77193]
[1779569236600,44.31,76727.42,3.0,-0.06758,4e-05,9.77193]
[1779569236834,44.31,76734.84,3.0,-0.06729,4e-05,9.74073]
[1779569237514,44.31,76734.84,3.0,-0.06729,4e-05,9.74073]
[1779569242098,44.32,76735.86,3.0,-0.06727,4e-05,9.73854]
[1779569244850,44.32,76724.48,3.0,-0.06773,4e-05,9.7888]
[1779569245410,44.32,76724.48,3.0,-0.06773,4e-05,9.7888]
[1779569245412,44.32,76724.48,3.0,-0.06773,4e-05,9.7888]
[1779569245441,44.32,76724.48,3.0,-0.06773,4e-05,9.7888]
[1779569246767,44.32,76731.43,3.0,-0.06747,4e-05,9.75992]
[1779569246937,44.32,76727.48,3.0,-0.06762,4e-05,9.77715]
[1779569246984,44.32,76727.48,3.0,-0.06762,4e-05,9.77715]
[1779569247130,44.32,76727.48,3.0,-0.06762,4e-05,9.77715]
[1779569247422,44.32,76710.04,3.0,-0.06832,4e-05,9.85215]
[1779569248462,44.32,76710.04,3.0,-0.06832,4e-05,9.85215]
[1779569248742,44.32,76693.04,3.0,-0.069,4e-05,9.92579]
[1779569250209,44.32,76686.6,3.0,-0.06926,4e-05,9.9536]
[1779569251416,44.32,76686.84,3.0,-0.06926,4e-05,9.95337]
[1779569251565,44.32,76686.84,3.0,-0.06926,4e-05,9.95337]
[1779569252886,44.33,76660.05,3.0,-0.07032,4e-05,10.06689]
[1779569254382,44.33,76660.05,3.0,-0.07032,4e-05,10.06689]
[1779569254888,44.33,76659.43,3.0,-0.07035,4e-05,10.07005]
[1779569255957,44.33,76656.48,3.0,-0.07048,4e-05,10.08309]
[1779569258548,44.33,76654.02,3.0,-0.07058,4e-05,10.09399]
[1779569263967,44.33,76647.95,3.0,-0.07084,4e-05,10.12185]
[1779569266963,44.33,76644.22,3.0,-0.07099,4e-05,10.1384]
[1779569267473,44.33,76644.22,3.0,-0.07099,4e-05,10.1384]
[1779569269232,44.33,76643.26,3.0,-0.07104,4e-05,10.14282]
[1779569269322,44.33,76639.62,3.0,-0.07119,4e-05,10.15892]
[1779569271424,44.33,76631.35,3.0,-0.07153,4e-05,10.19508]
[1779569271445,44.33,76631.35,3.0,-0.07153,4e-05,10.19508]
[1779569271458,44.33,76630.63,3.0,-0.07156,4e-05,10.19894]
[1779569275418,44.33,76640.36,3.0,-0.07116,4e-05,10.15648]
[1779569275860,44.33,76643.92,3.0,-0.07102,4e-05,10.14102]
[1779569276010,44.33,76643.92,3.0,-0.07102,4e-05,10.14102]
[1779569276345,44.33,76686.71,3.0,-0.06928,4e-05,9.95543]
[1779569276992,44.33,76686.71,3.0,-0.06928,4e-05,9.95543]
[1779569277216,44.33,76686.71,3.0,-0.06928,4e-05,9.95543]
[1779569277401,44.33,76686.71,3.0,-0.06928,4e-05,9.95543]
[1779569277699,44.33,76686.71,3.0,-0.06928,4e-05,9.95543]
[1779569278004,44.34,76692.8,3.0,-0.06904,4e-05,9.92955]
[1779569279547,44.34,76690.7,3.0,-0.06913,4e-05,9.93907]
[1779569279959,44.34,76690.7,3.0,-0.06913,4e-05,9.93951]
[1779569282557,44.34,76696.76,3.0,-0.0689,4e-05,9.91392]
[1779569285341,44.34,76683.99,3.0,-0.06942,4e-05,9.97047]
[1779569288144,44.34,76667.32,3.0,-0.07011,4e-05,10.04382]
[1779569289574,44.34,76667.32,3.0,-0.07011,4e-05,10.04382]
[1779569295166,44.35,76668.65,3.0,-0.07007,4e-05,10.04006]
[1779569295847,44.35,76668.65,3.0,-0.07007,4e-05,10.04006]
[1779569296200,44.35,76670.88,3.0,-0.06998,4e-05,10.03076]
[1779569301235,44.35,76676.28,3.0,-0.06977,4e-05,10.00808]
[1779569305965,44.35,76674.76,3.0,-0.06984,4e-05,10.01532]
[1779569305975,44.35,76674.76,3.0,-0.06984,4e-05,10.01532]
[1779569306270,44.35,76674.82,3.0,-0.06984,4e-05,10.01521]
[1779569307301,44.35,76674.82,3.0,-0.06984,4e-05,10.01521]
[1779569307345,44.35,76675.57,3.0,-0.06981,4e-05,10.01228]
[1779569309365,44.35,76679.95,3.0,-0.06963,4e-05,9.99339]
[1779569315333,44.35,76674.38,3.0,-0.06985,4e-05,10.01518]
[1779569315887,44.35,76674.38,3.0,-0.06985,4e-05,10.01518]
[1779569321375,44.35,76678.1,3.0,-0.0697,4e-05,9.99913]
[1779569326410,44.35,76675.55,3.0,-0.0698,4e-05,10.01029]
[1779569331662,44.35,76677.05,3.0,-0.06974,4e-05,10.00379]
[1779569331824,44.35,76677.05,3.0,-0.06974,4e-05,10.00379]
[1779569332602,44.35,76682.91,3.0,-0.0695,4e-05,9.97844]
[1779569332850,44.35,76682.91,3.0,-0.0695,4e-05,9.97844]
[1779569332863,44.35,76706.2,3.0,-0.06857,4e-05,9.87806]
[1779569333530,44.35,76706.2,3.0,-0.06857,4e-05,9.87806]
[1779569334930,44.36,76711.45,3.0,-0.06836,4e-05,9.85569]
[1779569335998,44.36,76710.98,3.0,-0.06838,4e-05,9.85762]
[1779569339271,44.36,76710.11,3.0,-0.06842,4e-05,9.86177]
[1779569341836,44.36,76711.27,3.0,-0.06838,4e-05,9.85728]
[1779569343535,44.36,76730.23,3.0,-0.06764,4e-05,9.77688]
[1779569344508,44.36,76730.23,3.0,-0.06764,4e-05,9.77688]
[1779569344997,44.36,76731.65,3.0,-0.06758,4e-05,9.77118]
[1779569347776,44.36,76728.59,3.0,-0.06771,4e-05,9.78503]
[1779569348955,44.36,76719.86,3.0,-0.06806,4e-05,9.82311]
[1779569353516,44.37,76730.69,3.0,-0.06764,4e-05,9.77797]
[1779569357782,44.37,76740.87,3.0,-0.06725,4e-05,9.73513]
[1779569363678,44.37,76741.34,3.0,-0.06724,4e-05,9.73361]
[1779569365791,44.37,76755.57,3.0,-0.06668,4e-05,9.67325]
[1779569366801,44.37,76755.57,3.0,-0.06668,4e-05,9.67325]
[1779569367582,44.37,76762.61,3.0,-0.06641,4e-05,9.64355]
[1779569367814,44.37,76762.61,3.0,-0.06641,4e-05,9.64355]
[1779569367871,44.37,76762.61,3.0,-0.06641,4e-05,9.64355]
[1779569367919,44.37,76756.43,3.0,-0.06665,4e-05,9.67002]
[1779569368385,44.37,76756.43,3.0,-0.06665,4e-05,9.67002]
[1779569368573,44.37,76756.43,3.0,-0.06665,4e-05,9.67002]
[1779569368653,44.37,76756.43,3.0,-0.06665,4e-05,9.67002]
[1779569369343,44.37,76752.41,3.0,-0.06681,4e-05,9.68723]
[1779569369404,44.37,76752.41,3.0,-0.06681,4e-05,9.68723]
[1779569369480,44.37,76752.41,3.0,-0.06681,4e-05,9.68723]
[1779569369671,44.37,76752.41,3.0,-0.06681,4e-05,9.68723]
[1779569371075,44.37,76752.1,3.0,-0.06682,4e-05,9.68875]
[1779569371091,44.37,76752.1,3.0,-0.06682,4e-05,9.68875]
[1779569371203,44.37,76752.1,3.0,-0.06682,4e-05,9.68875]
[1779569371275,44.37,76752.1,3.0,-0.06682,4e-05,9.68875]
[1779569371449,44.37,76752.1,3.0,-0.06682,4e-05,9.68875]
[1779569371642,44.37,76752.1,3.0,-0.06682,4e-05,9.68875]
[1779569371992,44.37,76740.92,3.0,-0.06724,4e-05,9.73336]
[1779569372881,44.37,76740.92,3.0,-0.06724,4e-05,9.73336]
[1779569372742,44.37,76738.01,3.0,-0.06736,4e-05,9.74619]
[1779569373343,44.37,76738.01,3.0,-0.06736,4e-05,9.74619]
[1779569373754,44.37,76738.01,3.0,-0.06736,4e-05,9.74619]
[1779569374824,44.37,76737.59,3.0,-0.06738,4e-05,9.74799]
[1779569374864,44.37,76739.23,3.0,-0.06732,4e-05,9.7414]
[1779569376642,44.37,76740.31,3.0,-0.06727,4e-05,9.73681]
[1779569377310,44.37,76739.91,3.0,-0.06729,4e-05,9.73854]
[1779569382812,44.37,76748.78,3.0,-0.06695,4e-05,9.70116]
[1779569387853,44.37,76749.01,3.0,-0.06694,4e-05,9.70063]
[1779569390293,44.37,76756.4,3.0,-0.06666,4e-05,9.66943]
[1779569395306,44.38,76762.27,3.0,-0.06643,4e-05,9.64536]
[1779569400945,44.38,76749.91,3.0,-0.06692,4e-05,9.69866]
[1779569403536,44.38,76743.95,3.0,-0.06716,4e-05,9.7242]
[1779569403874,44.38,76743.95,3.0,-0.06716,4e-05,9.7242]
[1779569405798,44.38,76736.24,3.0,-0.06746,4e-05,9.75713]
[1779569405826,44.38,76736.24,3.0,-0.06746,4e-05,9.75711]
[1779569407171,44.38,76735.46,3.0,-0.06749,4e-05,9.76044]
[1779569411467,44.38,76719.27,3.0,-0.06814,4e-05,9.83113]
[1779569413293,44.38,76713.18,3.0,-0.06839,4e-05,9.85794]
[1779569416341,44.38,76708.72,3.0,-0.06857,4e-05,9.87748]
[1779569421569,44.39,76709.67,3.0,-0.06855,4e-05,9.87466]
[1779569427130,44.39,76723.38,3.0,-0.06801,4e-05,9.81711]
[1779569428252,44.39,76723.38,3.0,-0.06801,4e-05,9.81711]
[1779569430002,44.39,76723.38,3.0,-0.06802,4e-05,9.81767]
[1779569430540,44.39,76736.71,3.0,-0.06749,4e-05,9.76096]
[1779569430801,44.39,76736.71,3.0,-0.06749,4e-05,9.76096]
[1779569430884,44.39,76736.71,3.0,-0.06749,4e-05,9.76096]
[1779569430902,44.39,76751.28,3.0,-0.06692,4e-05,9.69884]
[1779569432588,44.39,76751.02,3.0,-0.06691,4e-05,9.69685]
[1779569433112,44.39,76749.69,3.0,-0.06697,4e-05,9.70265]
[1779569433934,44.39,76750.67,3.0,-0.06693,4e-05,9.69894]
[1779569434730,44.39,76736.67,3.0,-0.06749,4e-05,9.75905]
[1779569437035,44.39,76742.68,3.0,-0.06725,4e-05,9.73379]
[1779569437282,44.39,76742.68,3.0,-0.06725,4e-05,9.73379]
[1779569437493,44.39,76742.68,3.0,-0.06725,4e-05,9.73379]
[1779569437500,44.39,76738.45,3.0,-0.06742,4e-05,9.75217]
[1779569438717,44.39,76738.45,3.0,-0.06742,4e-05,9.75217]
[1779569441666,44.39,76738.33,3.0,-0.06743,4e-05,9.7526]
[1779569441781,44.39,76738.33,3.0,-0.06743,4e-05,9.7526]
[1779569441873,44.39,76738.33,3.0,-0.06743,4e-05,9.7526]
[1779569442225,44.39,76738.91,3.0,-0.0674,4e-05,9.75009]
[1779569442804,44.39,76738.91,3.0,-0.0674,4e-05,9.75009]
[1779569442832,44.39,76746.03,3.0,-0.06712,4e-05,9.71972]
[1779569443551,44.39,76746.03,3.0,-0.06712,4e-05,9.71972]
[1779569443664,44.39,76748.09,3.0,-0.06705,4e-05,9.71137]
[1779569444253,44.39,76748.09,3.0,-0.06705,4e-05,9.71137]
[1779569444511,44.39,76748.09,3.0,-0.06705,4e-05,9.71137]
[1779569444795,44.39,76748.09,3.0,-0.06705,4e-05,9.71137]
[1779569444893,44.39,76748.09,3.0,-0.06705,4e-05,9.71137]
[1779569444985,44.39,76748.09,3.0,-0.06705,4e-05,9.71137]
[1779569445863,44.39,76741.92,3.0,-0.06729,4e-05,9.73769]
[1779569446372,44.39,76743.39,3.0,-0.06723,4e-05,9.73142]
[1779569446590,44.39,76743.39,3.0,-0.06723,4e-05,9.73142]
[1779569447871,44.39,76742.06,3.0,-0.06728,4e-05,9.73709]
[1779569450752,44.39,76748.44,3.0,-0.06703,4e-05,9.7099]
[1779569450876,44.39,76748.44,3.0,-0.06703,4e-05,9.7099]
[1779569452917,44.39,76748.28,3.0,-0.06704,4e-05,9.71066]
[1779569452995,44.39,76743.62,3.0,-0.06722,4e-05,9.73059]
[1779569458365,44.4,76734.72,3.0,-0.06759,4e-05,9.7707]
[1779569462900,44.4,76722.19,3.0,-0.0681,4e-05,9.82526]
[1779569464971,44.4,76719.99,3.0,-0.06819,4e-05,9.83519]
[1779569470449,44.41,76720.63,3.0,-0.06818,4e-05,9.83403]
[1779569472423,44.41,76721.57,3.0,-0.06814,4e-05,9.83025]
[1779569472438,44.41,76721.57,3.0,-0.06814,4e-05,9.83025]
[1779569477706,44.41,76705.73,3.0,-0.06878,4e-05,9.89909]
[1779569479350,44.41,76703.41,3.0,-0.06888,4e-05,9.90951]
[1779569484555,44.41,76701.12,3.0,-0.06897,4e-05,9.92]
[1779569489590,44.41,76699.12,3.0,-0.06906,4e-05,9.92914]
[1779569493433,44.41,76699.74,3.0,-0.06902,4e-05,9.92367]
[1779569493471,44.41,76699.74,3.0,-0.06902,4e-05,9.92367]
[1779569493508,44.41,76699.74,3.0,-0.06902,4e-05,9.92367]
[1779569495550,44.41,76684.96,3.0,-0.06961,4e-05,9.9876]
[1779569499181,44.41,76682.29,3.0,-0.06972,4e-05,9.99916]
[1779569499718,44.41,76682.29,3.0,-0.06972,4e-05,9.99916]
[1779569499733,44.41,76682.29,3.0,-0.06972,4e-05,9.99916]
[1779569499878,44.41,76682.29,3.0,-0.06972,4e-05,9.99916]
[1779569500010,44.41,76654.19,3.0,-0.07086,4e-05,10.12106]
[1779569500735,44.41,76654.19,3.0,-0.07086,4e-05,10.12106]
[1779569500779,44.41,76631.7,3.0,-0.07179,4e-05,10.21934]
[1779569501260,44.41,76631.7,3.0,-0.07179,4e-05,10.21934]
[1779569502450,44.41,76629.49,3.0,-0.07188,4e-05,10.229]
[1779569502750,44.41,76629.49,3.0,-0.07188,4e-05,10.229]
[1779569503403,44.41,76635.84,3.0,-0.07162,4e-05,10.2012]
[1779569503740,44.41,76635.84,3.0,-0.07162,4e-05,10.2012]
[1779569505445,44.41,76632.36,3.0,-0.07176,4e-05,10.21643]
[1779569506518,44.41,76631.69,3.0,-0.07179,4e-05,10.21934]
[1779569508298,44.41,76629.22,3.0,-0.07189,4e-05,10.23011]
[1779569509828,44.41,76616.98,3.0,-0.07239,4e-05,10.28372]
[1779569510049,44.41,76616.98,3.0,-0.07239,4e-05,10.28372]
[1779569510656,44.41,76610.86,3.0,-0.07265,4e-05,10.31048]
[1779569510836,44.41,76610.86,3.0,-0.07265,4e-05,10.31048]
[1779569511235,44.41,76608.98,3.0,-0.07273,4e-05,10.31857]
[1779569511843,44.41,76608.98,3.0,-0.07273,4e-05,10.31857]
[1779569513639,44.41,76608.23,3.0,-0.07275,4e-05,10.32152]
[1779569514140,44.41,76608.23,3.0,-0.07275,4e-05,10.32152]
[1779569514023,44.41,76637.82,3.0,-0.07153,4e-05,10.19163]
[1779569514507,44.41,76637.82,3.0,-0.07153,4e-05,10.19163]
[1779569514683,44.41,76637.82,3.0,-0.07153,4e-05,10.19163]
[1779569514978,44.41,76669.49,3.0,-0.07023,4e-05,10.0538]
[1779569515645,44.41,76669.49,3.0,-0.07023,4e-05,10.0538]
[1779569516097,44.41,76669.49,3.0,-0.07023,4e-05,10.0538]
[1779569516098,44.41,76669.49,3.0,-0.07023,4e-05,10.0538]
[1779569516494,44.41,76673.26,3.0,-0.07008,4e-05,10.0377]
[1779569516913,44.41,76674.64,3.0,-0.07003,4e-05,10.03199]
[1779569517947,44.41,76674.64,3.0,-0.07003,4e-05,10.03199]
[1779569517970,44.41,76674.64,3.0,-0.07003,4e-05,10.03199]
[1779569523814,44.41,76680.19,3.0,-0.0698,4e-05,10.00769]
[1779569525512,44.41,76680.54,3.0,-0.06979,4e-05,10.00616]
[1779569525824,44.41,76680.54,3.0,-0.06979,4e-05,10.00616]
[1779569528165,44.41,76681.03,3.0,-0.06977,4e-05,10.00403]
[1779569528657,44.41,76681.03,3.0,-0.06977,4e-05,10.00403]
[1779569532463,44.41,76679.46,3.0,-0.06983,4e-05,10.01081]
[1779569532694,44.41,76679.46,3.0,-0.06983,4e-05,10.01081]
[1779569534658,44.41,76700.24,3.0,-0.06899,4e-05,9.92121]
[1779569534663,44.41,76700.24,3.0,-0.06899,4e-05,9.92121]
[1779569535491,44.41,76702.55,3.0,-0.0689,4e-05,9.9114]
[1779569535976,44.41,76702.29,3.0,-0.06891,4e-05,9.91267]
[1779569537412,44.41,76701.2,3.0,-0.06896,4e-05,9.91711]
[1779569538458,44.41,76702.18,3.0,-0.06891,4e-05,9.91263]
[1779569538510,44.41,76702.18,3.0,-0.06891,4e-05,9.91263]
[1779569538617,44.41,76702.18,3.0,-0.06891,4e-05,9.91263]
[1779569539343,44.41,76702.48,3.0,-0.0689,4e-05,9.91109]
[1779569540529,44.41,76706.76,3.0,-0.06873,4e-05,9.89244]
[1779569540687,44.41,76706.76,3.0,-0.06873,4e-05,9.89244]
[1779569540951,44.41,76706.76,3.0,-0.06873,4e-05,9.89244]
[1779569542838,44.41,76709.67,3.0,-0.06861,4e-05,9.87952]
[1779569543066,44.41,76709.67,3.0,-0.06861,4e-05,9.87952]
[1779569543166,44.41,76706.45,3.0,-0.06873,4e-05,9.89316]
[1779569543460,44.41,76706.45,3.0,-0.06873,4e-05,9.89316]
[1779569545673,44.41,76702.52,3.0,-0.06889,4e-05,9.91039]
[1779569545684,44.41,76702.52,3.0,-0.06889,4e-05,9.91039]
[1779569546466,44.41,76697.49,3.0,-0.0691,4e-05,9.93219]
[1779569546986,44.41,76697.49,3.0,-0.0691,4e-05,9.93219]
[1779569549430,44.41,76693.05,3.0,-0.06928,4e-05,9.9516]
[1779569551814,44.41,76692.77,3.0,-0.06927,4e-05,9.94986]
[1779569552340,44.41,76691.53,3.0,-0.06932,4e-05,9.9553]
[1779569552463,44.41,76691.53,3.0,-0.06932,4e-05,9.9553]
[1779569552837,44.41,76691.53,3.0,-0.06932,4e-05,9.9553]
[1779569555545,44.41,76683.5,3.0,-0.06965,4e-05,9.99014]
[1779569556549,44.41,76681.33,3.0,-0.06973,4e-05,9.99954]
[1779569557678,44.41,76678.46,3.0,-0.06985,4e-05,10.01197]
[1779569558171,44.41,76672.91,3.0,-0.07007,4e-05,10.03599]
[1779569563260,44.41,76669.07,3.0,-0.07024,4e-05,10.05373]
[1779569565190,44.41,76668.64,3.0,-0.07026,4e-05,10.05586]
[1779569566686,44.41,76672.53,3.0,-0.07011,4e-05,10.03953]
[1779569566964,44.42,76678.05,3.0,-0.06989,4e-05,10.01621]
[1779569567909,44.42,76678.05,3.0,-0.06989,4e-05,10.01621]
[1779569574193,44.42,76665.73,3.0,-0.07039,4e-05,10.06951]
[1779569574212,44.42,76665.73,3.0,-0.07039,4e-05,10.06951]
[1779569574297,44.42,76682.75,3.0,-0.0697,4e-05,9.9956]
[1779569575633,44.42,76682.75,3.0,-0.0697,4e-05,9.9956]
[1779569578444,44.42,76685.14,3.0,-0.0696,4e-05,9.9855]
[1779569579012,44.42,76685.14,3.0,-0.0696,4e-05,9.9855]
[1779569579783,44.42,76684.12,3.0,-0.06964,4e-05,9.98994]
[1779569582849,44.42,76682.46,3.0,-0.06971,4e-05,9.99717]
[1779569583493,44.42,76683.84,3.0,-0.06966,4e-05,9.99123]
[1779569583599,44.42,76683.84,3.0,-0.06966,4e-05,9.99123]
[1779569583701,44.42,76683.84,3.0,-0.06966,4e-05,9.99123]
[1779569583802,44.42,76707.0,3.0,-0.06873,4e-05,9.89144]
[1779569584649,44.42,76707.0,3.0,-0.06873,4e-05,9.89144]
[1779569584687,44.42,76710.24,3.0,-0.0686,4e-05,9.87771]
[1779569585352,44.42,76710.24,3.0,-0.0686,4e-05,9.87771]
[1779569585542,44.42,76710.24,3.0,-0.0686,4e-05,9.87771]
[1779569585793,44.42,76710.24,3.0,-0.0686,4e-05,9.87771]
[1779569586022,44.42,76710.24,3.0,-0.0686,4e-05,9.87771]
[1779569586454,44.42,76709.46,3.0,-0.06863,4e-05,9.88086]
[1779569586477,44.42,76709.46,3.0,-0.06863,4e-05,9.88086]
[1779569587116,44.42,76708.73,3.0,-0.06866,4e-05,9.8838]
[1779569587816,44.42,76708.73,3.0,-0.06866,4e-05,9.8838]
[1779569589575,44.42,76694.23,3.0,-0.06924,4e-05,9.94654]
[1779569595486,44.42,76702.6,3.0,-0.06891,4e-05,9.91098]
[1779569598290,44.42,76697.43,3.0,-0.06912,4e-05,9.9337]
[1779569600538,44.42,76696.75,3.0,-0.06915,4e-05,9.93678]
[1779569600886,44.42,76696.75,3.0,-0.06915,4e-05,9.93678]
[1779569608552,44.42,76689.01,3.0,-0.06947,4e-05,9.97116]
[1779569612581,44.42,76702.29,3.0,-0.06892,4e-05,9.91114]
[1779569615253,44.42,76702.88,3.0,-0.0689,4e-05,9.90874]
[1779569616088,44.42,76702.31,3.0,-0.06892,4e-05,9.91133]
[1779569616128,44.42,76724.19,3.0,-0.06805,4e-05,9.81756]
[1779569616332,44.42,76724.19,3.0,-0.06805,4e-05,9.81756]
[1779569617073,44.42,76724.19,3.0,-0.06805,4e-05,9.81756]
[1779569617104,44.42,76747.17,3.0,-0.06715,4e-05,9.71936]
[1779569617730,44.42,76747.17,3.0,-0.06715,4e-05,9.71936]
[1779569617963,44.42,76747.17,3.0,-0.06715,4e-05,9.71936]
[1779569618274,44.42,76750.64,3.0,-0.06701,4e-05,9.70462]
[1779569618381,44.42,76750.64,3.0,-0.06701,4e-05,9.70462]
[1779569618393,44.42,76750.64,3.0,-0.06701,4e-05,9.70462]
[1779569618738,44.42,76750.64,3.0,-0.06701,4e-05,9.70462]
[1779569618979,44.42,76750.64,3.0,-0.06701,4e-05,9.70462]
[1779569620481,44.42,76752.28,3.0,-0.06695,4e-05,9.69776]
[1779569625678,44.42,76751.66,3.0,-0.06697,4e-05,9.7008]
[1779569630331,44.42,76750.44,3.0,-0.06702,4e-05,9.70612]
[1779569630343,44.42,76750.44,3.0,-0.06702,4e-05,9.70612]
[1779569630352,44.42,76750.44,3.0,-0.06702,4e-05,9.70612]
[1779569630394,44.42,76750.44,3.0,-0.06702,4e-05,9.70612]
[1779569631767,44.42,76754.29,3.0,-0.06687,4e-05,9.68983]
[1779569632165,44.42,76754.29,3.0,-0.06687,4e-05,9.68983]
[1779569632434,44.42,76755.34,3.0,-0.06683,4e-05,9.68543]
[1779569632639,44.42,76755.34,3.0,-0.06683,4e-05,9.68543]
[1779569632700,44.42,76755.34,3.0,-0.06683,4e-05,9.68543]
[1779569633183,44.42,76755.34,3.0,-0.06683,4e-05,9.68543]
[1779569633420,44.42,76751.67,3.0,-0.06698,4e-05,9.7011]
[1779569638771,44.42,76745.21,3.0,-0.06723,4e-05,9.72873]
[1779569643807,44.42,76745.36,3.0,-0.06723,4e-05,9.72822]
[1779569648841,44.42,76744.66,3.0,-0.06726,4e-05,9.73134]
[1779569652424,44.43,76740.9,3.0,-0.0674,4e-05,9.74747]
[1779569652450,44.43,76740.9,3.0,-0.0674,4e-05,9.74747]
[1779569652686,44.43,76740.9,3.0,-0.0674,4e-05,9.74747]
[1779569652744,44.43,76740.9,3.0,-0.0674,4e-05,9.74747]
[1779569652869,44.43,76724.62,3.0,-0.06805,4e-05,9.81702]
[1779569655532,44.43,76716.08,3.0,-0.06839,4e-05,9.85415]
[1779569655890,44.43,76716.38,3.0,-0.06838,4e-05,9.8531]
[1779569656473,44.43,76716.38,3.0,-0.06838,4e-05,9.8531]
[1779569657293,44.43,76715.52,3.0,-0.06841,4e-05,9.85664]
[1779569657388,44.43,76715.52,3.0,-0.06841,4e-05,9.85664]
[1779569662077,44.43,76716.86,3.0,-0.06837,4e-05,9.85188]
[1779569662369,44.43,76714.11,3.0,-0.06848,4e-05,9.86392]
[1779569664525,44.43,76703.23,3.0,-0.06892,4e-05,9.91106]
[1779569669990,44.43,76710.0,3.0,-0.06866,4e-05,9.88317]
[1779569670456,44.43,76710.0,3.0,-0.06866,4e-05,9.88317]
[1779569670552,44.43,76710.0,3.0,-0.06866,4e-05,9.88317]
[1779569671052,44.43,76710.0,3.0,-0.06866,4e-05,9.88317]
[1779569671054,44.43,76726.46,3.0,-0.06799,4e-05,9.80972]
[1779569671544,44.43,76726.46,3.0,-0.06799,4e-05,9.80972]
[1779569672098,44.43,76726.46,3.0,-0.06799,4e-05,9.80972]
[1779569672194,44.43,76726.46,3.0,-0.06799,4e-05,9.80972]
[1779569672422,44.43,76737.17,3.0,-0.06756,4e-05,9.7639]
[1779569672689,44.43,76737.17,3.0,-0.06756,4e-05,9.7639]
[1779569672958,44.43,76737.17,3.0,-0.06756,4e-05,9.7639]
[1779569673019,44.43,76737.17,3.0,-0.06756,4e-05,9.7639]
[1779569673195,44.43,76737.17,3.0,-0.06756,4e-05,9.7639]
[1779569673379,44.43,76738.64,3.0,-0.06751,4e-05,9.75764]
[1779569676861,44.43,76739.6,3.0,-0.06747,4e-05,9.7536]
[1779569676934,44.43,76739.6,3.0,-0.06747,4e-05,9.75362]
[1779569677975,44.43,76739.6,3.0,-0.06747,4e-05,9.75362]
[1779569678057,44.43,76740.42,3.0,-0.06744,4e-05,9.75055]
[1779569680943,44.43,76742.07,3.0,-0.06738,4e-05,9.74359]
[1779569686113,44.43,76738.73,3.0,-0.06751,4e-05,9.75814]
[1779569689534,44.43,76737.49,3.0,-0.06756,4e-05,9.76352]
[1779569689640,44.43,76737.49,3.0,-0.06756,4e-05,9.76352]
[1779569690961,44.43,76744.28,3.0,-0.06729,4e-05,9.73461]
[1779569691028,44.43,76744.28,3.0,-0.06729,4e-05,9.73461]
[1779569691188,44.43,76744.28,3.0,-0.06729,4e-05,9.73461]
[1779569691398,44.44,76745.59,3.0,-0.06724,4e-05,9.72911]
[1779569691478,44.44,76745.59,3.0,-0.06724,4e-05,9.72911]
[1779569691711,44.44,76745.59,3.0,-0.06724,4e-05,9.72911]
[1779569692005,44.44,76745.59,3.0,-0.06724,4e-05,9.72911]
[1779569692258,44.44,76774.37,3.0,-0.06612,4e-05,9.60709]
[1779569692407,44.44,76774.37,3.0,-0.06612,4e-05,9.60709]
[1779569692439,44.44,76774.37,3.0,-0.06612,4e-05,9.60709]
[1779569692761,44.44,76774.37,3.0,-0.06612,4e-05,9.60709]
[1779569693164,44.44,76792.0,3.0,-0.06545,4e-05,9.533]
[1779569693417,44.44,76792.0,3.0,-0.06545,4e-05,9.533]
[1779569693799,44.44,76792.0,3.0,-0.06545,4e-05,9.533]
[1779569694171,44.44,76792.65,3.0,-0.06542,4e-05,9.53031]
[1779569694527,44.44,76792.65,3.0,-0.06542,4e-05,9.53031]
[1779569695353,44.44,76795.7,3.0,-0.06531,4e-05,9.51788]
[1779569695671,44.44,76795.7,3.0,-0.06531,4e-05,9.51788]
[1779569696585,44.44,76798.48,3.0,-0.06521,4e-05,9.50662]
[1779569697931,44.44,76799.17,3.0,-0.06518,4e-05,9.50417]
[1779569698199,44.44,76798.61,3.0,-0.06521,4e-05,9.50697]
[1779569698837,44.44,76798.61,3.0,-0.06521,4e-05,9.50697]
[1779569699206,44.44,76799.01,3.0,-0.0652,4e-05,9.50538]
[1779569699664,44.44,76799.01,3.0,-0.0652,4e-05,9.50538]
[1779569700935,44.44,76799.84,3.0,-0.06517,4e-05,9.50234]
[1779569700977,44.44,76799.84,3.0,-0.06517,4e-05,9.50234]
[1779569701220,44.44,76808.06,3.0,-0.06486,4e-05,9.4683]
[1779569701627,44.44,76808.06,3.0,-0.06486,4e-05,9.4683]
[1779569703655,44.44,76817.25,3.0,-0.06451,4e-05,9.43016]
[1779569703672,44.44,76817.25,3.0,-0.06451,4e-05,9.43016]
[1779569704418,44.44,76818.69,3.0,-0.06446,4e-05,9.42434]
[1779569705864,44.44,76820.6,3.0,-0.06439,4e-05,9.41656]
[1779569706220,44.44,76820.6,3.0,-0.06439,4e-05,9.41656]
[1779569706951,44.44,76823.61,3.0,-0.06428,4e-05,9.40421]
[1779569709514,44.45,76813.23,3.0,-0.06468,4e-05,9.44829]
[1779569711026,44.45,76813.74,3.0,-0.06466,4e-05,9.44632]
[1779569711064,44.45,76813.74,3.0,-0.06466,4e-05,9.44632]
[1779569713078,44.45,76835.0,3.0,-0.06386,4e-05,9.35792]
[1779569716544,44.45,76848.74,3.0,-0.06335,4e-05,9.30214]
[1779569717555,44.45,76850.15,3.0,-0.0633,4e-05,9.29668]
[1779569717666,44.45,76850.15,3.0,-0.0633,4e-05,9.29668]
[1779569718843,44.45,76849.27,3.0,-0.06334,4e-05,9.30043]
[1779569721642,44.45,76860.63,3.0,-0.06292,4e-05,9.25416]
[1779569721762,44.45,76860.63,3.0,-0.06292,4e-05,9.25416]
[1779569722111,44.45,76860.63,3.0,-0.06292,4e-05,9.25416]
[1779569722289,44.45,76860.63,3.0,-0.06292,4e-05,9.25416]
[1779569722167,44.45,76863.89,3.0,-0.06281,4e-05,9.24163]
[1779569722506,44.45,76863.89,3.0,-0.06281,4e-05,9.24163]
[1779569722973,44.45,76863.89,3.0,-0.06281,4e-05,9.24163]
[1779569723242,44.45,76863.89,3.0,-0.06281,4e-05,9.24163]
[1779569723705,44.45,76874.85,3.0,-0.06241,4e-05,9.19652]
[1779569724653,44.45,76881.55,3.0,-0.06216,4e-05,9.16893]
[1779569725172,44.45,76881.55,3.0,-0.06216,4e-05,9.16893]
[1779569726671,44.45,76895.97,3.0,-0.06163,4e-05,9.10989]
[1779569727109,44.45,76895.97,3.0,-0.06163,4e-05,9.10989]
[1779569727690,44.46,76905.64,3.0,-0.06128,4e-05,9.07075]
[1779569727867,44.46,76905.64,3.0,-0.06128,4e-05,9.07075]
[1779569727868,44.46,76905.64,3.0,-0.06128,4e-05,9.07075]
[1779569729340,44.46,76957.11,3.0,-0.05943,4e-05,8.86174]
[1779569729579,44.46,76957.11,3.0,-0.05943,4e-05,8.86174]
[1779569729798,44.46,76957.11,3.0,-0.05943,4e-05,8.86174]
[1779569730147,44.46,76957.11,3.0,-0.05943,4e-05,8.86174]
[1779569730158,44.46,76957.11,3.0,-0.05943,4e-05,8.86174]
[1779569730382,44.46,76986.48,3.0,-0.0584,3e-05,8.7441]
[1779569730794,44.46,76986.48,3.0,-0.0584,3e-05,8.7441]
[1779569731121,44.46,76986.48,3.0,-0.0584,3e-05,8.7441]
[1779569731353,44.46,76994.15,3.0,-0.05812,3e-05,8.71047]
[1779569731636,44.46,76994.15,3.0,-0.05812,3e-05,8.71047]
[1779569732030,44.46,77002.46,3.0,-0.05783,3e-05,8.67734]
[1779569734575,44.46,77023.29,3.0,-0.05713,3e-05,8.59692]
[1779569737236,44.46,77023.43,3.0,-0.05713,3e-05,8.5971]
[1779569737265,44.46,76978.44,3.0,-0.0587,4e-05,8.77709]
[1779569737933,44.46,76978.44,3.0,-0.0587,4e-05,8.77709]
[1779569738131,44.46,76958.15,3.0,-0.05942,4e-05,8.85909]
[1779569738458,44.46,76958.15,3.0,-0.05942,4e-05,8.85909]
[1779569738906,44.46,76958.15,3.0,-0.05942,4e-05,8.85909]
[1779569739011,44.46,76958.15,3.0,-0.05942,4e-05,8.85909]
[1779569739459,44.47,76963.89,3.0,-0.05922,4e-05,8.83625]
[1779569743763,44.47,76960.09,3.0,-0.05936,4e-05,8.8528]
[1779569743924,44.47,76960.09,3.0,-0.05936,4e-05,8.8528]
[1779569745222,44.47,76965.97,3.0,-0.05916,4e-05,8.82942]
[1779569745366,44.47,76965.97,3.0,-0.05916,4e-05,8.82942]
[1779569745622,44.47,76968.06,3.0,-0.05909,4e-05,8.82168]
[1779569746234,44.47,76968.06,3.0,-0.05909,4e-05,8.82168]
[1779569746588,44.47,76966.21,3.0,-0.05915,4e-05,8.82912]
[1779569747161,44.47,76966.21,3.0,-0.05915,4e-05,8.82912]
[1779569748346,44.47,76959.14,3.0,-0.05941,4e-05,8.85792]
[1779569748478,44.47,76954.45,3.0,-0.05958,4e-05,8.87736]
[1779569749042,44.47,76954.45,3.0,-0.05958,4e-05,8.87736]
[1779569749350,44.47,76954.45,3.0,-0.05958,4e-05,8.87736]
[1779569749782,44.47,76955.37,3.0,-0.05955,4e-05,8.87389]
[1779569750359,44.47,76955.37,3.0,-0.05955,4e-05,8.87389]
[1779569750827,44.47,76965.75,3.0,-0.05918,4e-05,8.83239]
[1779569751361,44.47,76965.75,3.0,-0.05918,4e-05,8.83239]
[1779569753153,44.47,76958.61,3.0,-0.05944,4e-05,8.8615]
[1779569754479,44.48,76945.81,3.0,-0.0599,4e-05,8.91369]
[1779569756596,44.48,76944.55,3.0,-0.05995,4e-05,8.91915]
[1779569756920,44.48,76944.55,3.0,-0.05995,4e-05,8.91915]
[1779569756926,44.48,76945.13,3.0,-0.05993,4e-05,8.91699]
[1779569757508,44.48,76945.13,3.0,-0.05993,4e-05,8.91699]
[1779569757512,44.48,76945.13,3.0,-0.05993,4e-05,8.91699]
[1779569757756,44.48,76942.54,3.0,-0.06002,4e-05,8.92802]
[1779569759889,44.48,76943.3,3.0,-0.06,4e-05,8.92511]
[1779569760541,44.48,76949.4,3.0,-0.05978,4e-05,8.90061]
[1779569760924,44.48,76964.03,3.0,-0.05926,4e-05,8.84181]
[1779569762132,44.48,76964.03,3.0,-0.05926,4e-05,8.84181]
[1779569762201,44.48,76964.03,3.0,-0.05926,4e-05,8.84181]
[1779569762301,44.48,76985.67,3.0,-0.0585,4e-05,8.75526]
[1779569762591,44.48,76985.67,3.0,-0.0585,4e-05,8.75526]
[1779569764518,44.48,76993.26,3.0,-0.05825,3e-05,8.72588]
[1779569764591,44.48,76993.26,3.0,-0.05825,3e-05,8.72588]
[1779569765401,44.48,76993.26,3.0,-0.05825,3e-05,8.72588]
[1779569765411,44.48,76993.26,3.0,-0.05825,3e-05,8.72588]
[1779569764807,44.48,76965.28,3.0,-0.05923,4e-05,8.83854]
[1779569765636,44.48,76965.28,3.0,-0.05923,4e-05,8.83854]
[1779569765674,44.48,76965.28,3.0,-0.05923,4e-05,8.83854]
[1779569765689,44.48,76965.28,3.0,-0.05923,4e-05,8.83854]
[1779569765791,44.48,76965.28,3.0,-0.05923,4e-05,8.83854]
[1779569766468,44.48,76950.61,3.0,-0.05977,4e-05,8.89893]
[1779569767027,44.48,76950.61,3.0,-0.05977,4e-05,8.89893]
[1779569767251,44.48,76950.61,3.0,-0.05977,4e-05,8.89893]
[1779569767507,44.48,76952.52,3.0,-0.0597,4e-05,8.89122]
[1779569767615,44.48,76952.52,3.0,-0.0597,4e-05,8.89122]
[1779569767827,44.49,76972.29,3.0,-0.059,4e-05,8.81218]
[1779569769740,44.49,76981.63,3.0,-0.05868,4e-05,8.77505]
[1779569775748,44.49,76977.57,3.0,-0.05884,4e-05,8.7934]
[1779569780919,44.5,76977.07,3.0,-0.05887,4e-05,8.79765]
[1779569785954,44.5,76972.63,3.0,-0.05904,4e-05,8.81719]
[1779569789262,44.5,76969.29,3.0,-0.05917,4e-05,8.83128]
[1779569789348,44.5,76967.39,3.0,-0.05924,4e-05,8.83923]
[1779569789908,44.5,76967.39,3.0,-0.05924,4e-05,8.83923]
[1779569790123,44.5,76967.39,3.0,-0.05924,4e-05,8.83923]
[1779569790354,44.5,76967.39,3.0,-0.05924,4e-05,8.83923]
[1779569790440,44.5,76966.52,3.0,-0.05928,4e-05,8.84369]
[1779569796025,44.51,76962.65,3.0,-0.05941,4e-05,8.85768]
[1779569796661,44.51,76962.65,3.0,-0.05941,4e-05,8.85768]
[1779569801686,44.51,76969.53,3.0,-0.05918,4e-05,8.83132]
[1779569802365,44.51,76969.53,3.0,-0.05918,4e-05,8.83132]
[1779569802450,44.51,77001.33,3.0,-0.05806,3e-05,8.70434]
[1779569803548,44.51,77013.95,3.0,-0.05763,3e-05,8.65464]
[1779569803560,44.51,77013.95,3.0,-0.05763,3e-05,8.65464]
[1779569804052,44.51,77013.95,3.0,-0.05763,3e-05,8.65464]
[1779569804325,44.51,77013.95,3.0,-0.05763,3e-05,8.65464]
[1779569804485,44.51,77013.95,3.0,-0.05763,3e-05,8.65464]
[1779569804382,44.51,77008.45,3.0,-0.05783,3e-05,8.67709]
[1779569804554,44.51,77008.45,3.0,-0.05783,3e-05,8.67709]
[1779569805055,44.51,77008.45,3.0,-0.05783,3e-05,8.67709]
[1779569805368,44.51,77008.45,3.0,-0.05783,3e-05,8.67709]
[1779569805577,44.51,77004.02,3.0,-0.05799,3e-05,8.69564]
[1779569806490,44.52,77005.41,3.0,-0.05795,3e-05,8.69151]
[1779569811614,44.52,77013.15,3.0,-0.0577,3e-05,8.66275]
[1779569815624,44.53,77016.41,3.0,-0.05761,3e-05,8.65208]
[1779569816136,44.53,77016.41,3.0,-0.05761,3e-05,8.65208]
[1779569816224,44.53,77016.41,3.0,-0.05761,3e-05,8.65208]
[1779569816315,44.53,77044.64,3.0,-0.05664,3e-05,8.54103]
[1779569819398,44.53,77059.91,3.0,-0.05614,3e-05,8.48329]
[1779569819924,44.53,77059.91,3.0,-0.05614,3e-05,8.48329]
[1779569820428,44.53,77059.91,3.0,-0.05614,3e-05,8.48329]
[1779569820932,44.54,77055.26,3.0,-0.05631,3e-05,8.50319]
[1779569821420,44.54,77055.26,3.0,-0.05631,3e-05,8.50319]
[1779569821421,44.54,77055.26,3.0,-0.05631,3e-05,8.50319]
[1779569826449,44.54,77046.49,3.0,-0.05664,3e-05,8.54153]
[1779569826623,44.54,77046.49,3.0,-0.05664,3e-05,8.54153]
[1779569828445,44.55,77059.99,3.0,-0.05619,3e-05,8.48924]
[1779569829606,44.55,77075.85,3.0,-0.05568,3e-05,8.42985]
[1779569831700,44.56,77076.41,3.0,-0.05568,3e-05,8.42958]
[1779569831725,44.56,77076.41,3.0,-0.05568,3e-05,8.42958]
[1779569833841,44.56,77065.11,3.0,-0.05607,3e-05,8.4747]
[1779569834228,44.56,77065.11,3.0,-0.05607,3e-05,8.4747]
[1779569834310,44.56,77041.96,3.0,-0.05686,3e-05,8.56658]
[1779569835910,44.56,77033.96,3.0,-0.05715,3e-05,8.59972]
[1779569836409,44.56,77033.96,3.0,-0.05715,3e-05,8.59972]
[1779569836489,44.56,77064.66,3.0,-0.0561,3e-05,8.47894]
[1779569841994,44.57,77063.37,3.0,-0.05618,3e-05,8.48821]
[1779569842000,44.57,77063.37,3.0,-0.05618,3e-05,8.48821]
[1779569842550,44.57,77063.37,3.0,-0.05618,3e-05,8.48821]
[1779569842829,44.57,77062.12,3.0,-0.05623,3e-05,8.49396]
[1779569843072,44.57,77062.12,3.0,-0.05623,3e-05,8.49396]
[1779569843384,44.58,77078.83,3.0,-0.05567,3e-05,8.42943]
[1779569844109,44.58,77078.83,3.0,-0.05567,3e-05,8.42943]
[1779569846848,44.58,77063.56,3.0,-0.05621,3e-05,8.49176]
[1779569847849,44.58,77063.23,3.0,-0.05623,3e-05,8.49388]
[1779569847854,44.58,77063.23,3.0,-0.05623,3e-05,8.49388]
[1779569849320,44.59,77060.08,3.0,-0.05634,3e-05,8.50706]
[1779569853509,44.59,77056.38,3.0,-0.05648,3e-05,8.52179]
[1779569854462,44.6,77083.59,3.0,-0.05557,3e-05,8.41689]
[1779569855623,44.6,77088.07,3.0,-0.05543,3e-05,8.40027]
[1779569855750,44.6,77088.07,3.0,-0.05543,3e-05,8.40027]
[1779569856340,44.6,77088.07,3.0,-0.05543,3e-05,8.40027]
[1779569856583,44.6,77088.07,3.0,-0.05543,3e-05,8.40027]
[1779569856476,44.6,77095.05,3.0,-0.0552,3e-05,8.37407]
[1779569858969,44.6,77100.84,3.0,-0.05502,3e-05,8.35269]
[1779569859357,44.6,77100.84,3.0,-0.05502,3e-05,8.35269]
[1779569860567,44.6,77102.3,3.0,-0.05498,3e-05,8.34823]
[1779569860575,44.61,77100.58,3.0,-0.05504,3e-05,8.3555]
[1779569862120,44.61,77094.64,3.0,-0.05525,3e-05,8.37947]
[1779569862154,44.61,77094.64,3.0,-0.05525,3e-05,8.37947]
[1779569862533,44.61,77095.48,3.0,-0.05523,3e-05,8.37676]
[1779569863169,44.61,77095.48,3.0,-0.05523,3e-05,8.37676]
[1779569863495,44.61,77095.48,3.0,-0.05523,3e-05,8.37676]
[1779569863544,44.61,77114.02,3.0,-0.05461,3e-05,8.30493]
[1779569863707,44.61,77114.02,3.0,-0.05461,3e-05,8.30493]
[1779569864258,44.61,77114.02,3.0,-0.05461,3e-05,8.30493]
[1779569865817,44.61,77108.29,3.0,-0.05482,3e-05,8.32902]
[1779569866041,44.61,77108.29,3.0,-0.05482,3e-05,8.32902]
[1779569866142,44.61,77108.29,3.0,-0.05482,3e-05,8.32902]
[1779569866566,44.61,77101.89,3.0,-0.05504,3e-05,8.3549]
[1779569867654,44.62,77102.55,3.0,-0.05502,3e-05,8.35337]
[1779569872430,44.63,77112.09,3.0,-0.05474,3e-05,8.32059]
[1779569872786,44.63,77112.45,3.0,-0.05474,3e-05,8.32029]
[1779569874529,44.63,77112.45,3.0,-0.05474,3e-05,8.32029]
[1779569875913,44.63,77111.19,3.0,-0.05479,3e-05,8.32645]
[1779569877957,44.64,77106.05,3.0,-0.05498,3e-05,8.3483]
[1779569877972,44.64,77106.05,3.0,-0.05498,3e-05,8.3483]
[1779569878223,44.64,77106.05,3.0,-0.05498,3e-05,8.3483]
[1779569878238,44.64,77106.05,3.0,-0.05498,3e-05,8.3483]
[1779569879008,44.64,77106.15,3.0,-0.05498,3e-05,8.34896]
[1779569881262,44.64,77086.77,3.0,-0.05565,3e-05,8.42625]
[1779569881487,44.64,77086.77,3.0,-0.05565,3e-05,8.42625]
[1779569886707,44.66,77087.32,3.0,-0.05568,3e-05,8.4303]
[1779569888508,44.66,77087.32,3.0,-0.05568,3e-05,8.4303]
[1779569889509,44.66,77087.13,3.0,-0.0557,3e-05,8.43279]
[1779569889983,44.66,77085.22,3.0,-0.05577,3e-05,8.44109]
[1779569890743,44.66,77067.46,3.0,-0.05638,3e-05,8.51133]
[1779569894061,44.67,77061.75,3.0,-0.05658,3e-05,8.53513]
[1779569897653,44.67,77077.87,3.0,-0.05606,3e-05,8.47498]
[1779569902831,44.68,77068.55,3.0,-0.05642,3e-05,8.5161]
[1779569907869,44.69,77066.95,3.0,-0.0565,3e-05,8.52595]
[1779569912904,44.7,77071.38,3.0,-0.05636,3e-05,8.50902]
[1779569914310,44.7,77071.38,3.0,-0.05636,3e-05,8.50902]
[1779569915162,44.7,77079.39,3.0,-0.0561,3e-05,8.47842]
[1779569915166,44.7,77079.39,3.0,-0.0561,3e-05,8.47842]
[1779569920234,44.71,77086.02,3.0,-0.0559,3e-05,8.4558]
[1779569925518,44.71,77078.06,3.0,-0.0562,3e-05,8.48998]
[1779569925847,44.71,77070.97,3.0,-0.05644,3e-05,8.51827]
[1779569926496,44.71,77070.97,3.0,-0.05644,3e-05,8.51827]
[1779569929362,44.72,77067.83,3.0,-0.05656,3e-05,8.53245]
[1779569931537,44.72,77066.16,3.0,-0.05663,3e-05,8.54043]
[1779569932236,44.72,77069.49,3.0,-0.05653,3e-05,8.52895]
[1779569932885,44.72,77080.34,3.0,-0.05617,3e-05,8.48651]
[1779569932951,44.72,77080.34,3.0,-0.05617,3e-05,8.48651]
[1779569933503,44.72,77080.34,3.0,-0.05617,3e-05,8.48651]
[1779569933565,44.72,77080.34,3.0,-0.05617,3e-05,8.48651]
[1779569933585,44.73,77085.25,3.0,-0.05601,3e-05,8.4684]
[1779569933776,44.73,77085.25,3.0,-0.05601,3e-05,8.4684]
[1779569934321,44.73,77085.25,3.0,-0.05601,3e-05,8.4684]
[1779569934371,44.73,77085.25,3.0,-0.05601,3e-05,8.4684]
[1779569934567,44.73,77085.25,3.0,-0.05601,3e-05,8.4684]
[1779569934733,44.73,77080.87,3.0,-0.05616,3e-05,8.48577]
[1779569934966,44.73,77080.87,3.0,-0.05616,3e-05,8.48577]
[1779569935591,44.73,77079.33,3.0,-0.05622,3e-05,8.4925]
[1779569941000,44.73,77081.6,3.0,-0.05616,3e-05,8.4865]
[1779569943505,44.74,77080.75,3.0,-0.0562,3e-05,8.49125]
[1779569944978,44.74,77082.65,3.0,-0.05615,3e-05,8.48527]
[1779569945025,44.74,77082.65,3.0,-0.05615,3e-05,8.48527]
[1779569945182,44.74,77082.65,3.0,-0.05615,3e-05,8.48527]
[1779569945261,44.74,77090.1,3.0,-0.05591,3e-05,8.45695]
[1779569945925,44.74,77090.1,3.0,-0.05591,3e-05,8.45695]
[1779569946296,44.74,77090.1,3.0,-0.05591,3e-05,8.45695]
[1779569946391,44.74,77099.11,3.0,-0.05561,3e-05,8.42222]
[1779569947111,44.74,77099.11,3.0,-0.05561,3e-05,8.42222]
[1779569947666,44.74,77099.11,3.0,-0.05561,3e-05,8.42222]
[1779569947145,44.74,77108.52,3.0,-0.0553,3e-05,8.38654]
[1779569949454,44.75,77114.09,3.0,-0.05512,3e-05,8.36541]
[1779569949541,44.75,77114.09,3.0,-0.05512,3e-05,8.36541]
[1779569949559,44.75,77114.09,3.0,-0.05512,3e-05,8.36541]
[1779569949728,44.75,77119.65,3.0,-0.05495,3e-05,8.34491]
[1779569950262,44.75,77119.65,3.0,-0.05495,3e-05,8.34491]
[1779569950665,44.75,77135.09,3.0,-0.05444,3e-05,8.28567]
[1779569951253,44.75,77135.09,3.0,-0.05444,3e-05,8.28567]
[1779569951598,44.75,77135.09,3.0,-0.05444,3e-05,8.28567]
[1779569951636,44.75,77135.09,3.0,-0.05444,3e-05,8.28567]
[1779569952182,44.75,77138.5,3.0,-0.05433,3e-05,8.27288]
[1779569957217,44.76,77140.67,3.0,-0.05428,3e-05,8.26765]
[1779569959740,44.76,77143.11,3.0,-0.05421,3e-05,8.25956]
[1779569959742,44.76,77143.11,3.0,-0.05421,3e-05,8.25956]
[1779569960416,44.76,77143.14,3.0,-0.05422,3e-05,8.26009]
[1779569961455,44.76,77143.14,3.0,-0.05422,3e-05,8.26009]
[1779569961513,44.76,77144.38,3.0,-0.05419,3e-05,8.25631]
[1779569963896,44.77,77148.82,3.0,-0.05406,3e-05,8.24092]
[1779569967287,44.77,77164.0,3.0,-0.05358,3e-05,8.18572]
[1779569969864,44.77,77167.95,3.0,-0.05347,3e-05,8.1722]
[1779569975343,44.79,77173.16,3.0,-0.05332,3e-05,8.15428]
[1779569977149,44.79,77173.96,3.0,-0.05331,3e-05,8.15205]
[1779569977161,44.79,77173.96,3.0,-0.05331,3e-05,8.15205]
[1779569977373,44.79,77173.96,3.0,-0.05331,3e-05,8.15205]
[1779569977399,44.79,77189.73,3.0,-0.05281,3e-05,8.09302]
[1779569978305,44.79,77189.73,3.0,-0.05281,3e-05,8.09302]
[1779569978602,44.79,77189.73,3.0,-0.05281,3e-05,8.09302]
[1779569978636,44.79,77189.73,3.0,-0.05281,3e-05,8.09302]
[1779569979106,44.79,77194.13,3.0,-0.05268,3e-05,8.07823]
[1779569979642,44.79,77194.13,3.0,-0.05268,3e-05,8.07823]
[1779569979881,44.8,77195.59,3.0,-0.05264,3e-05,8.07367]
[1779569980094,44.8,77195.59,3.0,-0.05264,3e-05,8.07367]
[1779569980107,44.8,77195.59,3.0,-0.05264,3e-05,8.07367]
[1779569980307,44.8,77195.59,3.0,-0.05264,3e-05,8.07367]
[1779569980619,44.8,77195.59,3.0,-0.05264,3e-05,8.07367]
[1779569980648,44.8,77195.59,3.0,-0.05264,3e-05,8.07367]
[1779569980769,44.8,77188.94,3.0,-0.05286,3e-05,8.09974]
[1779569981073,44.8,77188.94,3.0,-0.05286,3e-05,8.09974]
[1779569981151,44.8,77188.94,3.0,-0.05286,3e-05,8.09974]
[1779569981651,44.8,77188.94,3.0,-0.05286,3e-05,8.09974]
[1779569981962,44.8,77181.85,3.0,-0.05309,3e-05,8.12663]
[1779569982028,44.8,77181.85,3.0,-0.05309,3e-05,8.12663]
[1779569982472,44.8,77181.85,3.0,-0.05309,3e-05,8.12663]
[1779569982671,44.8,77181.85,3.0,-0.05309,3e-05,8.12663]
[1779569982568,44.8,77174.23,3.0,-0.05334,3e-05,8.15644]
[1779569983353,44.8,77174.23,3.0,-0.05334,3e-05,8.15644]
[1779569983668,44.8,77174.23,3.0,-0.05334,3e-05,8.15644]
[1779569984406,44.8,77158.94,3.0,-0.05385,3e-05,8.21674]
[1779569988031,44.81,77158.7,3.0,-0.05389,3e-05,8.22113]
[1779569988437,44.81,77170.44,3.0,-0.05352,3e-05,8.17749]
[1779569993235,44.82,77183.89,3.0,-0.05311,3e-05,8.12968]
[1779569994161,44.82,77183.81,3.0,-0.05312,3e-05,8.13084]
[1779569994529,44.82,77183.81,3.0,-0.05312,3e-05,8.13084]
[1779569994589,44.82,77183.81,3.0,-0.05312,3e-05,8.13084]
[1779569994757,44.83,77191.56,3.0,-0.05288,3e-05,8.10278]
[1779569995621,44.83,77191.56,3.0,-0.05288,3e-05,8.10278]
[1779569995715,44.83,77195.86,3.0,-0.05275,3e-05,8.08742]
[1779569995998,44.83,77195.86,3.0,-0.05275,3e-05,8.08742]
[1779569996167,44.83,77195.86,3.0,-0.05275,3e-05,8.08742]
[1779569996493,44.83,77197.89,3.0,-0.05269,3e-05,8.07974]
[1779570000684,44.83,77202.02,3.0,-0.05258,3e-05,8.06698]
[1779570001643,44.84,77197.59,3.0,-0.05273,3e-05,8.0847]
[1779570001712,44.84,77213.64,3.0,-0.05223,3e-05,8.02607]
[1779570001968,44.84,77213.64,3.0,-0.05223,3e-05,8.02607]
[1779570002450,44.84,77213.64,3.0,-0.05223,3e-05,8.02607]
[1779570002556,44.84,77213.64,3.0,-0.05223,3e-05,8.02607]
[1779570002804,44.84,77213.64,3.0,-0.05223,3e-05,8.02607]
[1779570002836,44.84,77213.64,3.0,-0.05223,3e-05,8.02607]
[1779570002604,44.84,77235.79,3.0,-0.05154,3e-05,7.94299]
[1779570003946,44.84,77243.95,3.0,-0.05129,3e-05,7.91317]
[1779570003999,44.84,77243.95,3.0,-0.05129,3e-05,7.91317]
[1779570004608,44.84,77243.95,3.0,-0.05129,3e-05,7.91317]
[1779570007695,44.85,77250.75,3.0,-0.0511,3e-05,7.89106]
[1779570007853,44.85,77255.68,3.0,-0.05095,3e-05,7.87272]
[1779570008110,44.85,77255.68,3.0,-0.05095,3e-05,7.87272]
[1779570008142,44.85,77255.68,3.0,-0.05095,3e-05,7.87272]
[1779570008602,44.85,77255.68,3.0,-0.05095,3e-05,7.87272]
[1779570008744,44.85,77255.68,3.0,-0.05095,3e-05,7.87272]
[1779570008745,44.85,77269.84,3.0,-0.05052,3e-05,7.82107]
[1779570008874,44.85,77269.84,3.0,-0.05052,3e-05,7.82107]
[1779570009038,44.85,77269.84,3.0,-0.05052,3e-05,7.82107]
[1779570009452,44.85,77269.84,3.0,-0.05052,3e-05,7.82107]
[1779570009598,44.85,77290.34,3.0,-0.0499,3e-05,7.74634]
[1779570010362,44.85,77290.34,3.0,-0.0499,3e-05,7.74634]
[1779570010400,44.85,77290.34,3.0,-0.0499,3e-05,7.74634]
[1779570010413,44.85,77290.34,3.0,-0.0499,3e-05,7.74634]
[1779570010527,44.85,77290.34,3.0,-0.0499,3e-05,7.74634]
[1779570010606,44.85,77298.28,3.0,-0.04966,3e-05,7.71767]
[1779570010824,44.85,77298.28,3.0,-0.04966,3e-05,7.71767]
[1779570010931,44.85,77298.28,3.0,-0.04966,3e-05,7.71767]
[1779570011501,44.85,77298.28,3.0,-0.04966,3e-05,7.71767]
[1779570011756,44.85,77298.28,3.0,-0.04966,3e-05,7.71767]
[1779570011626,44.86,77303.1,3.0,-0.04952,3e-05,7.70111]
[1779570012225,44.86,77303.1,3.0,-0.04952,3e-05,7.70111]
[1779570012728,44.86,77303.1,3.0,-0.04952,3e-05,7.70111]
[1779570012629,44.86,77285.05,3.0,-0.05008,3e-05,7.7681]
[1779570013145,44.86,77285.05,3.0,-0.05008,3e-05,7.7681]
[1779570013401,44.86,77285.05,3.0,-0.05008,3e-05,7.7681]
[1779570014643,44.86,77252.49,3.0,-0.0511,3e-05,7.89091]
[1779570019677,44.87,77256.04,3.0,-0.05102,3e-05,7.88218]
[1779570023327,44.88,77249.37,3.0,-0.05126,3e-05,7.9105]
[1779570024737,44.88,77270.62,3.0,-0.05061,3e-05,7.83243]
[1779570025744,44.88,77296.14,3.0,-0.04983,3e-05,7.73918]
[1779570027371,44.89,77301.04,3.0,-0.04969,3e-05,7.72215]
[1779570027373,44.89,77301.04,3.0,-0.04969,3e-05,7.72215]
[1779570027811,44.89,77298.95,3.0,-0.04977,3e-05,7.73207]
[1779570031116,44.92,77299.7,3.0,-0.04986,3e-05,7.74272]
[1779570031611,44.92,77299.7,3.0,-0.04986,3e-05,7.74272]
[1779570032564,44.92,77292.01,3.0,-0.05009,3e-05,7.76925]
[1779570032696,44.92,77292.01,3.0,-0.05009,3e-05,7.76925]
[1779570032793,44.92,77272.28,3.0,-0.0507,3e-05,7.8431]
[1779570033109,44.92,77272.28,3.0,-0.0507,3e-05,7.8431]
[1779570033800,44.93,77265.84,3.0,-0.05091,3e-05,7.86789]
[1779570034824,44.93,77265.84,3.0,-0.05091,3e-05,7.86789]
[1779570035543,44.93,77248.32,3.0,-0.05146,3e-05,7.93391]
[1779570036198,44.93,77248.32,3.0,-0.05146,3e-05,7.93391]
[1779570036449,44.93,77248.32,3.0,-0.05146,3e-05,7.93391]
[1779570036452,44.93,77248.32,3.0,-0.05146,3e-05,7.93391]
[1779570036493,44.93,77248.32,3.0,-0.05146,3e-05,7.93391]
[1779570036582,44.93,77243.74,3.0,-0.05161,3e-05,7.95222]
[1779570037005,44.93,77243.74,3.0,-0.05161,3e-05,7.95222]
[1779570038268,44.93,77237.67,3.0,-0.05181,3e-05,7.97603]
[1779570038360,44.94,77237.93,3.0,-0.05181,3e-05,7.97614]
[1779570039580,44.94,77237.93,3.0,-0.05181,3e-05,7.97614]
[1779570039734,44.94,77237.93,3.0,-0.05181,3e-05,7.97614]
[1779570039778,44.94,77237.93,3.0,-0.05181,3e-05,7.97614]
[1779570039599,44.94,77239.48,3.0,-0.05177,3e-05,7.97173]
[1779570040053,44.94,77239.48,3.0,-0.05177,3e-05,7.97173]
[1779570040147,44.94,77252.48,3.0,-0.05138,3e-05,7.92461]
[1779570041685,44.94,77270.16,3.0,-0.05084,3e-05,7.85973]
[1779570041995,44.94,77270.16,3.0,-0.05084,3e-05,7.85973]
[1779570042408,44.94,77270.16,3.0,-0.05084,3e-05,7.85973]
[1779570042946,44.95,77272.91,3.0,-0.05076,3e-05,7.85044]
[1779570043118,44.95,77272.91,3.0,-0.05076,3e-05,7.85044]
[1779570043178,44.95,77272.91,3.0,-0.05076,3e-05,7.85044]
[1779570043233,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570043968,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570044441,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570044445,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570044522,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570044639,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570044774,44.95,77253.72,3.0,-0.05136,3e-05,7.92259]
[1779570045013,44.95,77249.32,3.0,-0.05151,3e-05,7.94015]
[1779570046503,44.95,77242.14,3.0,-0.05174,3e-05,7.96809]
[1779570046513,44.95,77242.14,3.0,-0.05174,3e-05,7.96809]
[1779570046880,44.95,77238.58,3.0,-0.05186,3e-05,7.98249]
[1779570048553,44.96,77234.87,3.0,-0.05199,3e-05,7.99745]
[1779570048584,44.96,77234.46,3.0,-0.05201,3e-05,8.00003]
[1779570049289,44.96,77234.46,3.0,-0.05201,3e-05,8.00003]
[1779570049659,44.96,77234.46,3.0,-0.05201,3e-05,8.00003]
[1779570051504,44.96,77238.06,3.0,-0.05191,3e-05,7.9887]
[1779570051522,44.96,77238.06,3.0,-0.05191,3e-05,7.9887]
[1779570051733,44.96,77238.06,3.0,-0.05191,3e-05,7.9887]
[1779570051605,44.97,77241.29,3.0,-0.05183,3e-05,7.97813]
[1779570052424,44.97,77241.29,3.0,-0.05183,3e-05,7.97813]
[1779570052486,44.97,77268.83,3.0,-0.05098,3e-05,7.87676]
[1779570054756,44.97,77279.32,3.0,-0.05067,3e-05,7.83971]
[1779570054786,44.97,77279.32,3.0,-0.05067,3e-05,7.83971]
[1779570054757,44.98,77284.84,3.0,-0.0505,3e-05,7.82028]
[1779570054955,44.98,77284.9,3.0,-0.0505,3e-05,7.82006]
[1779570057515,44.98,77281.81,3.0,-0.05061,3e-05,7.83242]
[1779570057572,44.98,77274.79,3.0,-0.05083,3e-05,7.85931]
[1779570058305,44.98,77274.79,3.0,-0.05083,3e-05,7.85931]
[1779570059619,44.98,77270.68,3.0,-0.05097,3e-05,7.87581]
[1779570059680,44.99,77258.2,3.0,-0.05136,3e-05,7.92339]
[1779570061340,44.99,77256.4,3.0,-0.05143,3e-05,7.93125]
[1779570061772,44.99,77256.4,3.0,-0.05143,3e-05,7.93125]
[1779570061372,44.99,77252.55,3.0,-0.05156,3e-05,7.94634]
[1779570062062,44.99,77252.55,3.0,-0.05156,3e-05,7.94634]
[1779570062396,44.99,77229.76,3.0,-0.05228,3e-05,8.03267]
[1779570063764,44.99,77229.76,3.0,-0.05228,3e-05,8.03267]
[1779570064132,45.0,77225.45,3.0,-0.05244,3e-05,8.05164]
[1779570064858,45.0,77225.45,3.0,-0.05244,3e-05,8.05164]
[1779570065135,45.0,77225.45,3.0,-0.05244,3e-05,8.05164]
[1779570065353,45.0,77225.45,3.0,-0.05244,3e-05,8.05164]
[1779570065545,45.0,77225.45,3.0,-0.05244,3e-05,8.05164]
[1779570065630,45.0,77225.45,3.0,-0.05244,3e-05,8.05164]
[1779570065662,45.0,77235.98,3.0,-0.05212,3e-05,8.01315]
[1779570066143,45.0,77235.98,3.0,-0.05212,3e-05,8.01315]
[1779570066351,45.0,77235.98,3.0,-0.05212,3e-05,8.01315]
[1779570066594,45.0,77235.98,3.0,-0.05212,3e-05,8.01315]
[1779570066693,45.0,77232.19,3.0,-0.05225,3e-05,8.02882]
[1779570068273,45.01,77234.4,3.0,-0.05219,3e-05,8.02197]
[1779570068374,45.01,77236.22,3.0,-0.05214,3e-05,8.01621]
[1779570069478,45.01,77236.22,3.0,-0.05214,3e-05,8.01621]
[1779570069575,45.01,77238.05,3.0,-0.0521,3e-05,8.01082]
[1779570071464,45.01,77238.14,3.0,-0.0521,3e-05,8.01156]
[1779570071565,45.02,77238.35,3.0,-0.0521,3e-05,8.01185]
[1779570074195,45.02,77238.43,3.0,-0.05213,3e-05,8.01449]
[1779570074251,45.03,77238.85,3.0,-0.05212,3e-05,8.01438]
[1779570075388,45.03,77238.85,3.0,-0.05212,3e-05,8.01438]
[1779570075487,45.03,77239.5,3.0,-0.05211,3e-05,8.01302]
[1779570076020,45.03,77239.5,3.0,-0.05211,3e-05,8.01302]
[1779570076027,45.03,77239.5,3.0,-0.05211,3e-05,8.01302]
[1779570076112,45.03,77244.46,3.0,-0.05197,3e-05,7.99594]
[1779570076851,45.03,77244.46,3.0,-0.05197,3e-05,7.99594]
[1779570077120,45.03,77248.19,3.0,-0.05186,3e-05,7.98305]
[1779570078420,45.03,77248.19,3.0,-0.05186,3e-05,7.98305]
[1779570078431,45.03,77248.19,3.0,-0.05186,3e-05,7.98305]
[1779570078559,45.03,77248.19,3.0,-0.05186,3e-05,7.98305]
[1779570078660,45.04,77247.54,3.0,-0.05189,3e-05,7.98616]
[1779570078898,45.04,77247.54,3.0,-0.05189,3e-05,7.98616]
[1779570079134,45.04,77240.48,3.0,-0.05212,3e-05,8.01349]
[1779570080198,45.04,77240.48,3.0,-0.05212,3e-05,8.01349]
[1779570085178,45.05,77223.39,3.0,-0.05272,3e-05,8.08514]
[1779570086753,45.05,77223.39,3.0,-0.05272,3e-05,8.08514]
[1779570086768,45.06,77212.31,3.0,-0.05308,3e-05,8.12804]
[1779570087584,45.06,77212.31,3.0,-0.05308,3e-05,8.12804]
[1779570087653,45.06,77218.25,3.0,-0.0529,3e-05,8.10673]
[1779570087914,45.06,77218.25,3.0,-0.0529,3e-05,8.10673]
[1779570088785,45.06,77219.79,3.0,-0.05287,3e-05,8.1028]
[1779570090229,45.06,77214.52,3.0,-0.05303,3e-05,8.12266]
[1779570090295,45.07,77213.15,3.0,-0.05308,3e-05,8.12854]
[1779570093446,45.07,77210.09,3.0,-0.05318,3e-05,8.13936]
[1779570093545,45.07,77204.99,3.0,-0.05335,3e-05,8.15971]
[1779570093885,45.07,77204.99,3.0,-0.05335,3e-05,8.15971]
[1779570094240,45.07,77201.69,3.0,-0.05347,3e-05,8.17284]
[1779570099366,45.08,77203.29,3.0,-0.05345,3e-05,8.17082]
[1779570099514,45.08,77203.29,3.0,-0.05345,3e-05,8.17082]
[1779570100741,45.08,77200.07,3.0,-0.05356,3e-05,8.18402]
[1779570106722,45.1,77209.6,3.0,-0.0533,3e-05,8.15416]
[1779570109898,45.11,77207.72,3.0,-0.0534,3e-05,8.16538]
[1779570110356,45.11,77214.77,3.0,-0.05318,3e-05,8.13979]
[1779570115391,45.13,77217.7,3.0,-0.05318,3e-05,8.13999]
[1779570119082,45.14,77224.67,3.0,-0.05298,3e-05,8.11622]
[1779570119550,45.14,77224.67,3.0,-0.05298,3e-05,8.11622]
[1779570119591,45.14,77224.67,3.0,-0.05298,3e-05,8.11622]
[1779570125186,45.15,77212.93,3.0,-0.05339,3e-05,8.16537]
[1779570126657,45.15,77225.96,3.0,-0.05298,3e-05,8.11702]
[1779570128289,45.16,77230.49,3.0,-0.05285,3e-05,8.1017]
[1779570128483,45.16,77222.55,3.0,-0.05311,3e-05,8.13243]
[1779570129152,45.16,77222.55,3.0,-0.05311,3e-05,8.13243]
[1779570129758,45.16,77216.9,3.0,-0.0533,3e-05,8.15494]
[1779570130007,45.16,77216.9,3.0,-0.0533,3e-05,8.15494]
[1779570130842,45.16,77216.9,3.0,-0.0533,3e-05,8.15494]
[1779570130498,45.16,77212.05,3.0,-0.05347,3e-05,8.17402]
[1779570132906,45.17,77209.72,3.0,-0.05356,3e-05,8.18515]
[1779570138554,45.18,77206.78,3.0,-0.05371,3e-05,8.203]
[1779570141126,45.19,77206.67,3.0,-0.05373,3e-05,8.2056]
[1779570142359,45.19,77206.58,3.0,-0.05374,3e-05,8.20703]
[1779570143280,45.19,77206.58,3.0,-0.05375,3e-05,8.20811]
[1779570143300,45.19,77206.58,3.0,-0.05375,3e-05,8.20811]
[1779570143679,45.19,77206.58,3.0,-0.05375,3e-05,8.20811]
[1779570143786,45.19,77206.58,3.0,-0.05375,3e-05,8.20811]
[1779570144526,45.19,77215.47,3.0,-0.05348,3e-05,8.17563]
[1779570144528,45.19,77215.47,3.0,-0.05348,3e-05,8.17563]
[1779570148050,45.2,77215.13,3.0,-0.05352,3e-05,8.18084]
[1779570148059,45.2,77215.13,3.0,-0.05352,3e-05,8.18084]
[1779570148632,45.2,77219.08,3.0,-0.0534,3e-05,8.16701]
[1779570151496,45.21,77220.56,3.0,-0.05337,3e-05,8.16292]
[1779570151863,45.21,77220.56,3.0,-0.05337,3e-05,8.16292]
[1779570154056,45.21,77214.21,3.0,-0.05357,3e-05,8.18647]
[1779570154674,45.21,77206.83,3.0,-0.05382,3e-05,8.2151]
[1779570156890,45.22,77202.05,3.0,-0.05398,3e-05,8.23435]
[1779570157657,45.22,77202.05,3.0,-0.05398,3e-05,8.23435]
[1779570158936,45.22,77189.98,3.0,-0.05439,3e-05,8.28234]
[1779570158716,45.22,77172.4,3.0,-0.05497,3e-05,8.35042]
[1779570159394,45.22,77172.4,3.0,-0.05497,3e-05,8.35042]
[1779570159708,45.22,77172.4,3.0,-0.05497,3e-05,8.35042]
[1779570159918,45.23,77152.64,3.0,-0.05564,3e-05,8.428]
[1779570160272,45.23,77152.64,3.0,-0.05564,3e-05,8.428]
[1779570160415,45.23,77152.64,3.0,-0.05564,3e-05,8.428]
[1779570160761,45.23,77152.64,3.0,-0.05564,3e-05,8.428]
[1779570161859,45.23,77141.19,3.0,-0.05602,3e-05,8.47208]
[1779570162305,45.23,77126.82,3.0,-0.05651,3e-05,8.52899]
[1779570163922,45.23,77100.3,3.0,-0.05741,3e-05,8.6331]
[1779570166488,45.23,77090.55,3.0,-0.05774,3e-05,8.67156]
[1779570167340,45.24,77086.1,3.0,-0.0579,3e-05,8.68933]
[1779570167472,45.24,77086.1,3.0,-0.0579,3e-05,8.68933]
[1779570168799,45.24,77078.95,3.0,-0.05815,3e-05,8.71768]
[1779570169214,45.24,77072.13,3.0,-0.05838,3e-05,8.74476]
[1779570169809,45.24,77072.13,3.0,-0.05838,3e-05,8.74476]
[1779570170338,45.24,77069.22,3.0,-0.05849,3e-05,8.75646]
[1779570170814,45.24,77069.22,3.0,-0.05849,3e-05,8.75646]
[1779570171639,45.24,77062.56,3.0,-0.05872,3e-05,8.78308]
[1779570171797,45.24,77062.56,3.0,-0.05872,3e-05,8.78308]
[1779570171815,45.24,77062.56,3.0,-0.05872,3e-05,8.78308]
[1779570171860,45.24,77062.56,3.0,-0.05872,3e-05,8.78308]
[1779570171961,45.24,77046.55,3.0,-0.05928,3e-05,8.84643]
[1779570172261,45.24,77046.55,3.0,-0.05928,3e-05,8.84643]
[1779570172391,45.24,77046.55,3.0,-0.05928,3e-05,8.84643]
[1779570172819,45.24,77046.55,3.0,-0.05928,3e-05,8.84643]
[1779570172902,45.24,77041.58,3.0,-0.05945,3e-05,8.86615]
[1779570173451,45.24,77041.58,3.0,-0.05945,3e-05,8.86615]
[1779570173821,45.24,77041.58,3.0,-0.05945,3e-05,8.86615]
[1779570174294,45.24,77046.88,3.0,-0.05926,3e-05,8.84518]
[1779570174639,45.24,77046.88,3.0,-0.05926,3e-05,8.84518]
[1779570174828,45.24,77046.88,3.0,-0.05926,3e-05,8.84518]
[1779570176687,45.24,77047.06,3.0,-0.05926,3e-05,8.84452]
[1779570177984,45.24,77047.81,3.0,-0.05923,3e-05,8.84164]
[1779570179550,45.24,77041.13,3.0,-0.05947,3e-05,8.86815]
[1779570179887,45.24,77041.13,3.0,-0.05947,3e-05,8.86815]
[1779570180779,45.24,77034.48,3.0,-0.0597,3e-05,8.89458]
[1779570180899,45.24,77034.48,3.0,-0.0597,3e-05,8.89458]
[1779570181345,45.24,77038.55,3.0,-0.05956,3e-05,8.8784]
[1779570181913,45.24,77038.55,3.0,-0.05956,3e-05,8.8784]
[1779570182390,45.24,77042.3,3.0,-0.05943,3e-05,8.86354]
[1779570182524,45.24,77042.3,3.0,-0.05943,3e-05,8.86354]
[1779570182962,45.24,77042.3,3.0,-0.05943,3e-05,8.86354]
[1779570183007,45.24,77031.93,3.0,-0.05979,4e-05,8.90468]
[1779570183707,45.24,77031.93,3.0,-0.05979,4e-05,8.90468]
[1779570183722,45.24,77031.93,3.0,-0.05979,4e-05,8.90468]
[1779570183916,45.24,77031.93,3.0,-0.05979,4e-05,8.90468]
[1779570184104,45.24,77030.69,3.0,-0.05983,4e-05,8.90955]
[1779570184539,45.24,77030.69,3.0,-0.05983,4e-05,8.90955]
[1779570184934,45.24,77030.69,3.0,-0.05983,4e-05,8.90955]
[1779570185055,45.24,77035.84,3.0,-0.05965,3e-05,8.88905]
[1779570185915,45.24,77035.84,3.0,-0.05965,3e-05,8.88905]
[1779570186059,45.24,77033.58,3.0,-0.05973,4e-05,8.898]
[1779570186526,45.24,77033.58,3.0,-0.05973,4e-05,8.898]
[1779570186763,45.24,77033.58,3.0,-0.05973,4e-05,8.898]
[1779570186779,45.24,77033.58,3.0,-0.05973,4e-05,8.898]
[1779570186916,45.24,77015.59,3.0,-0.06036,4e-05,8.96992]
[1779570188092,45.24,77009.76,3.0,-0.06057,4e-05,8.99341]
[1779570188256,45.24,77009.76,3.0,-0.06057,4e-05,8.99341]
[1779570188280,45.24,77009.76,3.0,-0.06057,4e-05,8.99341]
[1779570188717,45.24,77009.76,3.0,-0.06057,4e-05,8.99341]
[1779570189094,45.24,77002.54,3.0,-0.06083,4e-05,9.02246]
[1779570189459,45.24,77002.54,3.0,-0.06083,4e-05,9.02246]
[1779570189820,45.24,77002.54,3.0,-0.06083,4e-05,9.02246]
[1779570189853,45.24,77002.54,3.0,-0.06083,4e-05,9.02246]
[1779570190102,45.24,76998.91,3.0,-0.06096,4e-05,9.03712]
[1779570190481,45.24,76998.91,3.0,-0.06096,4e-05,9.03712]
[1779570191103,45.24,76996.13,3.0,-0.06106,4e-05,9.04837]
[1779570192162,45.24,76995.67,3.0,-0.06108,4e-05,9.0503]
[1779570192278,45.24,76995.67,3.0,-0.06108,4e-05,9.0503]
[1779570192512,45.24,76995.67,3.0,-0.06108,4e-05,9.0503]
[1779570192968,45.24,77003.47,3.0,-0.0608,4e-05,9.01896]
[1779570193458,45.24,77003.47,3.0,-0.0608,4e-05,9.01896]
[1779570194562,45.24,77006.05,3.0,-0.06071,4e-05,9.0084]
[1779570194877,45.24,77006.05,3.0,-0.06071,4e-05,9.0084]
[1779570194925,45.24,77006.05,3.0,-0.06071,4e-05,9.0084]
[1779570195041,45.24,77006.05,3.0,-0.06071,4e-05,9.0084]
[1779570195071,45.24,77006.05,3.0,-0.06071,4e-05,9.0084]
[1779570195410,45.24,77005.53,3.0,-0.06072,4e-05,9.01048]
[1779570196509,45.24,77005.53,3.0,-0.06072,4e-05,9.01048]
[1779570196704,45.24,77005.53,3.0,-0.06072,4e-05,9.01048]
[1779570197024,45.24,76998.57,3.0,-0.06097,4e-05,9.03853]
[1779570197278,45.24,76998.57,3.0,-0.06097,4e-05,9.03853]
[1779570197732,45.24,76998.57,3.0,-0.06097,4e-05,9.03853]
[1779570197891,45.24,76994.85,3.0,-0.06111,4e-05,9.05345]
[1779570198030,45.24,76994.85,3.0,-0.06111,4e-05,9.05345]
[1779570198485,45.24,76994.85,3.0,-0.06111,4e-05,9.05345]
[1779570199039,45.24,76990.12,3.0,-0.06127,4e-05,9.0722]
[1779570202005,45.24,76998.53,3.0,-0.06097,4e-05,9.03779]
[1779570202209,45.24,76998.53,3.0,-0.06097,4e-05,9.03779]
[1779570202764,45.24,76998.53,3.0,-0.06097,4e-05,9.03779]
[1779570202828,45.24,76998.53,3.0,-0.06097,4e-05,9.03779]
[1779570202871,45.24,76998.53,3.0,-0.06097,4e-05,9.03779]
[1779570202882,45.24,76998.53,3.0,-0.06097,4e-05,9.03779]
[1779570203301,45.24,77000.57,3.0,-0.06089,4e-05,9.02942]
[1779570203945,45.24,77000.57,3.0,-0.06089,4e-05,9.02942]
[1779570203369,45.24,76991.22,3.0,-0.06122,4e-05,9.06672]
[1779570204133,45.24,76991.22,3.0,-0.06122,4e-05,9.06672]
[1779570204163,45.24,76978.16,3.0,-0.06169,4e-05,9.11964]
[1779570205996,45.24,76978.16,3.0,-0.06169,4e-05,9.11964]
[1779570205861,45.24,76949.51,3.0,-0.06273,4e-05,9.23583]
[1779570206245,45.24,76949.51,3.0,-0.06273,4e-05,9.23583]
[1779570206818,45.24,76949.51,3.0,-0.06273,4e-05,9.23583]
[1779570206918,45.24,76944.55,3.0,-0.06292,4e-05,9.25616]
[1779570207266,45.24,76944.55,3.0,-0.06292,4e-05,9.25616]
[1779570207646,45.24,76944.55,3.0,-0.06292,4e-05,9.25616]
[1779570207822,45.24,76944.55,3.0,-0.06292,4e-05,9.25616]
[1779570208006,45.24,76944.55,3.0,-0.06292,4e-05,9.25616]
[1779570208538,45.24,76946.4,3.0,-0.06285,4e-05,9.24839]
[1779570208809,45.24,76946.4,3.0,-0.06285,4e-05,9.24839]
[1779570208843,45.24,76946.4,3.0,-0.06285,4e-05,9.24839]
[1779570208863,45.24,76946.4,3.0,-0.06285,4e-05,9.24839]
[1779570208871,45.24,76940.46,3.0,-0.06306,4e-05,9.27228]
[1779570209061,45.24,76940.46,3.0,-0.06306,4e-05,9.27228]
[1779570209761,45.24,76940.46,3.0,-0.06306,4e-05,9.27228]
[1779570209906,45.24,76921.8,3.0,-0.06374,4e-05,9.34806]
[1779570210177,45.24,76921.8,3.0,-0.06374,4e-05,9.34806]
[1779570210830,45.24,76921.8,3.0,-0.06374,4e-05,9.34806]
[1779570210897,45.24,76906.69,3.0,-0.0643,4e-05,9.40993]
[1779570213784,45.24,76893.64,3.0,-0.06477,4e-05,9.46005]
[1779570214870,45.24,76883.27,3.0,-0.06516,4e-05,9.50277]
[1779570216766,45.24,76882.99,3.0,-0.06516,4e-05,9.50344]
[1779570217598,45.24,76881.22,3.0,-0.06523,4e-05,9.51049]
[1779570218379,45.24,76880.78,3.0,-0.06524,4e-05,9.51205]
[1779570219038,45.23,76857.01,3.0,-0.06614,4e-05,9.61018]
[1779570219052,45.23,76857.01,3.0,-0.06614,4e-05,9.61018]
[1779570219309,45.23,76857.01,3.0,-0.06614,4e-05,9.61018]
[1779570219519,45.23,76857.01,3.0,-0.06614,4e-05,9.61018]
[1779570219545,45.23,76819.57,3.0,-0.06757,4e-05,9.76589]
[1779570220619,45.23,76819.57,3.0,-0.06757,4e-05,9.76589]
[1779570221055,45.23,76822.85,3.0,-0.06744,4e-05,9.75184]
[1779570221199,45.23,76822.85,3.0,-0.06744,4e-05,9.75184]
[1779570221590,45.23,76822.85,3.0,-0.06744,4e-05,9.75184]
[1779570221892,45.23,76822.72,3.0,-0.06744,4e-05,9.75209]
[1779570222197,45.23,76822.72,3.0,-0.06744,4e-05,9.75209]
[1779570222208,45.23,76822.72,3.0,-0.06744,4e-05,9.75209]
[1779570222600,45.23,76822.72,3.0,-0.06744,4e-05,9.75209]
[1779570222653,45.23,76822.72,3.0,-0.06744,4e-05,9.75209]
[1779570223143,45.23,76817.82,3.0,-0.06762,4e-05,9.77197]
[1779570224214,45.23,76831.04,3.0,-0.06711,4e-05,9.71598]
[1779570224254,45.23,76848.59,3.0,-0.06643,4e-05,9.64225]
[1779570226166,45.23,76858.35,3.0,-0.06606,4e-05,9.60124]
[1779570226269,45.23,76874.69,3.0,-0.06543,4e-05,9.53318]
[1779570229384,45.23,76867.44,3.0,-0.0657,4e-05,9.56267]
[1779570232500,45.22,76869.86,3.0,-0.0656,4e-05,9.55179]
[1779570234363,45.22,76852.34,3.0,-0.06626,4e-05,9.62378]
[1779570234451,45.22,76852.34,3.0,-0.06626,4e-05,9.62378]
[1779570240368,45.22,76856.24,3.0,-0.06609,4e-05,9.60479]
[1779570242903,45.22,76860.81,3.0,-0.06591,4e-05,9.58546]
[1779570244821,45.21,76876.72,3.0,-0.06531,4e-05,9.519]
[1779570247146,45.21,76878.57,3.0,-0.06523,4e-05,9.51059]
[1779570247204,45.21,76878.57,3.0,-0.06523,4e-05,9.51059]
[1779570247430,45.21,76892.01,3.0,-0.06472,4e-05,9.45498]
[1779570249834,45.21,76895.64,3.0,-0.06458,4e-05,9.43956]
[1779570249918,45.21,76897.16,3.0,-0.06452,4e-05,9.43284]
[1779570252211,45.21,76896.72,3.0,-0.06452,4e-05,9.4329]
[1779570252328,45.21,76896.72,3.0,-0.06452,4e-05,9.4329]
[1779570252473,45.21,76896.72,3.0,-0.06452,4e-05,9.4329]
[1779570253199,45.2,76908.99,3.0,-0.06406,4e-05,9.38167]
[1779570253548,45.2,76908.99,3.0,-0.06406,4e-05,9.38167]
[1779570253575,45.2,76909.6,3.0,-0.06403,4e-05,9.37838]
[1779570255552,45.2,76904.34,3.0,-0.06422,4e-05,9.39952]
[1779570255719,45.2,76904.34,3.0,-0.06422,4e-05,9.39952]
[1779570257151,45.2,76911.37,3.0,-0.06395,4e-05,9.3698]
[1779570257496,45.2,76914.56,3.0,-0.06383,4e-05,9.35633]
[1779570261014,45.2,76912.22,3.0,-0.06391,4e-05,9.36443]
[1779570261026,45.19,76909.99,3.0,-0.06398,4e-05,9.3728]
[1779570266559,45.19,76898.08,3.0,-0.0644,4e-05,9.41868]
[1779570267604,45.19,76898.08,3.0,-0.0644,4e-05,9.41868]
[1779570267652,45.19,76900.04,3.0,-0.06432,4e-05,9.41012]
[1779570269042,45.19,76900.04,3.0,-0.06432,4e-05,9.41012]
[1779570271577,45.19,76897.28,3.0,-0.06442,4e-05,9.42118]
[1779570276629,45.19,76900.74,3.0,-0.06427,4e-05,9.4034]
[1779570281664,45.18,76898.53,3.0,-0.06435,4e-05,9.41207]
[1779570284572,45.18,76901.92,3.0,-0.06422,4e-05,9.398]
[1779570284727,45.18,76913.63,3.0,-0.06379,4e-05,9.34995]
[1779570286919,45.18,76921.01,3.0,-0.06351,4e-05,9.31938]
[1779570287019,45.18,76925.06,3.0,-0.06336,4e-05,9.3025]
[1779570287856,45.18,76925.06,3.0,-0.06336,4e-05,9.3025]
[1779570288649,45.18,76929.43,3.0,-0.0632,4e-05,9.28436]
[1779570289232,45.18,76932.13,3.0,-0.06309,4e-05,9.27271]
[1779570289315,45.18,76932.13,3.0,-0.06309,4e-05,9.27271]
[1779570290101,45.18,76932.13,3.0,-0.06309,4e-05,9.27271]
[1779570291550,45.18,76947.07,3.0,-0.06253,4e-05,9.21082]
[1779570293423,45.18,76934.45,3.0,-0.06299,4e-05,9.26103]
[1779570293756,45.17,76936.38,3.0,-0.06291,4e-05,9.25259]
[1779570295591,45.17,76935.89,3.0,-0.06293,4e-05,9.25436]
[1779570295770,45.17,76935.73,3.0,-0.06293,4e-05,9.2548]
[1779570296710,45.17,76935.73,3.0,-0.06293,4e-05,9.2548]
[1779570296778,45.17,76936.51,3.0,-0.0629,4e-05,9.25105]
[1779570298278,45.17,76936.51,3.0,-0.0629,4e-05,9.25105]
[1779570298927,45.17,76936.51,3.0,-0.0629,4e-05,9.25105]
[1779570299060,45.17,76936.51,3.0,-0.0629,4e-05,9.25105]
[1779570299803,45.17,76936.25,3.0,-0.0629,4e-05,9.2517]
[1779570301813,45.17,76877.22,3.0,-0.06508,4e-05,9.49268]
[1779570302576,45.17,76877.22,3.0,-0.06508,4e-05,9.49268]
[1779570303028,45.17,76877.19,3.0,-0.06508,4e-05,9.49223]
[1779570307863,45.16,76941.23,3.0,-0.06269,4e-05,9.22819]
[1779570310336,45.16,76941.93,3.0,-0.06267,4e-05,9.22559]
[1779570310389,45.16,76941.93,3.0,-0.06267,4e-05,9.22559]
[1779570311631,45.16,76937.77,3.0,-0.06282,4e-05,9.24261]
[1779570314849,45.17,76931.22,3.0,-0.06306,4e-05,9.26947]
[1779570315523,45.17,76922.31,3.0,-0.06339,4e-05,9.30585]
[1779570317054,45.17,76918.45,3.0,-0.06353,4e-05,9.3216]
[1779570320925,45.17,76916.33,3.0,-0.06361,4e-05,9.3301]
[1779570321465,45.16,76917.05,3.0,-0.06358,4e-05,9.32708]
[1779570323091,45.17,76915.98,3.0,-0.06362,4e-05,9.33159]
[1779570325314,45.17,76917.16,3.0,-0.06358,4e-05,9.32673]
[1779570327310,45.17,76910.22,3.0,-0.06384,4e-05,9.35536]
[1779570333045,45.17,76901.45,3.0,-0.06415,4e-05,9.38851]
[1779570338081,45.17,76912.21,3.0,-0.06375,4e-05,9.34446]
[1779570342820,45.17,76909.58,3.0,-0.06385,4e-05,9.35545]
[1779570343116,45.17,76909.01,3.0,-0.06386,4e-05,9.35744]
[1779570347207,45.16,76914.12,3.0,-0.06366,4e-05,9.33501]
[1779570347954,45.16,76914.12,3.0,-0.06366,4e-05,9.33501]
[1779570348036,45.16,76914.12,3.0,-0.06366,4e-05,9.33501]
[1779570348151,45.16,76912.33,3.0,-0.06373,4e-05,9.34241]
[1779570348884,45.16,76912.33,3.0,-0.06373,4e-05,9.34241]
[1779570350474,45.16,76907.54,3.0,-0.06391,4e-05,9.36212]
[1779570350523,45.16,76907.54,3.0,-0.06391,4e-05,9.36212]
[1779570350647,45.16,76907.54,3.0,-0.06391,4e-05,9.36212]
[1779570351519,45.16,76908.63,3.0,-0.06387,4e-05,9.35769]
[1779570356309,45.16,76908.21,3.0,-0.06388,4e-05,9.35957]
[1779570356795,45.16,76908.21,3.0,-0.06388,4e-05,9.35957]
[1779570356892,45.16,76904.29,3.0,-0.06403,4e-05,9.37567]
[1779570357547,45.16,76904.29,3.0,-0.06403,4e-05,9.37567]
[1779570357646,45.16,76903.88,3.0,-0.06405,4e-05,9.37772]
[1779570360418,45.17,76897.26,3.0,-0.0643,4e-05,9.40602]
[1779570360731,45.17,76897.26,3.0,-0.0643,4e-05,9.40602]
[1779570362330,45.17,76892.9,3.0,-0.06448,4e-05,9.42495]
[1779570362476,45.17,76892.9,3.0,-0.06448,4e-05,9.42495]
[1779570364641,45.17,76892.52,3.0,-0.0645,4e-05,9.42749]
[1779570366046,45.17,76892.05,3.0,-0.06452,4e-05,9.42991]
[1779570372180,45.18,76889.49,3.0,-0.06464,4e-05,9.44307]
[1779570372192,45.18,76889.49,3.0,-0.06464,4e-05,9.44307]
[1779570374450,45.18,76888.75,3.0,-0.06468,4e-05,9.44742]
[1779570374454,45.18,76888.75,3.0,-0.06468,4e-05,9.44742]
[1779570374548,45.18,76890.11,3.0,-0.06463,4e-05,9.44225]
[1779570377690,45.18,76894.55,3.0,-0.06447,4e-05,9.42449]
[1779570377879,45.18,76894.55,3.0,-0.06447,4e-05,9.42449]
[1779570378370,45.18,76897.36,3.0,-0.06437,4e-05,9.4132]
[1779570378737,45.18,76897.36,3.0,-0.06437,4e-05,9.4132]
[1779570380067,45.18,76890.58,3.0,-0.06462,4e-05,9.44136]
[1779570380148,45.18,76888.45,3.0,-0.0647,4e-05,9.45036]
[1779570383567,45.19,76877.79,3.0,-0.06512,4e-05,9.49571]
[1779570385234,45.19,76867.42,3.0,-0.06552,4e-05,9.53964]
[1779570387292,45.19,76861.09,3.0,-0.06576,4e-05,9.56678]
[1779570389359,45.19,76860.68,3.0,-0.06579,4e-05,9.56932]
[1779570391497,45.2,76860.06,3.0,-0.0658,4e-05,9.56964]
[1779570392469,45.2,76871.53,3.0,-0.06537,4e-05,9.52256]
[1779570392471,45.2,76871.53,3.0,-0.06537,4e-05,9.52256]
[1779570392754,45.2,76871.53,3.0,-0.06537,4e-05,9.52256]
[1779570392841,45.2,76874.92,3.0,-0.06525,4e-05,9.50905]
[1779570393364,45.2,76874.92,3.0,-0.06525,4e-05,9.50905]
[1779570393508,45.2,76874.92,3.0,-0.06525,4e-05,9.50905]
[1779570394168,45.2,76877.28,3.0,-0.06516,4e-05,9.49942]
[1779570397863,45.2,76878.68,3.0,-0.06511,4e-05,9.49369]
[1779570398056,45.2,76878.68,3.0,-0.06511,4e-05,9.49369]
[1779570401765,45.2,76890.01,3.0,-0.06468,4e-05,9.44719]
[1779570401778,45.2,76890.01,3.0,-0.06468,4e-05,9.44719]
[1779570401848,45.2,76896.26,3.0,-0.06445,4e-05,9.42169]
[1779570402703,45.2,76896.26,3.0,-0.06445,4e-05,9.42169]
[1779570403150,45.2,76896.26,3.0,-0.06445,4e-05,9.42169]
[1779570403832,45.2,76896.5,3.0,-0.06444,4e-05,9.42063]
[1779570403910,45.2,76896.5,3.0,-0.06444,4e-05,9.42063]
[1779570406818,45.2,76910.83,3.0,-0.06391,4e-05,9.36199]
[1779570408489,45.2,76907.66,3.0,-0.06403,4e-05,9.37519]
[1779570408568,45.2,76907.66,3.0,-0.06403,4e-05,9.37519]
[1779570408959,45.2,76907.66,3.0,-0.06403,4e-05,9.37519]
[1779570409580,45.2,76933.74,3.0,-0.06307,4e-05,9.2689]
[1779570411060,45.2,76933.74,3.0,-0.06307,4e-05,9.2689]
[1779570411426,45.2,76939.52,3.0,-0.06286,4e-05,9.24565]
[1779570411838,45.2,76939.52,3.0,-0.06286,4e-05,9.24565]
[1779570412205,45.2,76923.32,3.0,-0.06346,4e-05,9.31194]
[1779570417636,45.2,76915.73,3.0,-0.06375,4e-05,9.34379]
[1779570422671,45.2,76926.02,3.0,-0.06337,4e-05,9.30251]
[1779570423371,45.2,76926.02,3.0,-0.06337,4e-05,9.30251]
[1779570424214,45.2,76926.02,3.0,-0.06337,4e-05,9.30251]
[1779570423955,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424330,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424366,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424401,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424502,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424871,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424935,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424935,45.2,76943.73,3.0,-0.06273,4e-05,9.23062]
[1779570424955,45.2,76994.15,3.0,-0.06091,4e-05,9.0275]
[1779570425348,45.2,76994.15,3.0,-0.06091,4e-05,9.0275]
[1779570425743,45.2,76994.15,3.0,-0.06091,4e-05,9.0275]
[1779570425822,45.21,77019.58,3.0,-0.06001,4e-05,8.92612]
[1779570426364,45.21,77019.58,3.0,-0.06001,4e-05,8.92612]
[1779570426826,45.21,77019.58,3.0,-0.06001,4e-05,8.92612]
[1779570427200,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570427333,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570427408,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570427566,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570427804,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570427833,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570428160,45.21,77021.79,3.0,-0.05995,4e-05,8.91828]
[1779570428194,45.21,77015.03,3.0,-0.06019,4e-05,8.94601]
[1779570428346,45.21,77015.03,3.0,-0.06019,4e-05,8.94601]
[1779570428420,45.21,77015.03,3.0,-0.06019,4e-05,8.94601]
[1779570428835,45.21,77015.03,3.0,-0.06019,4e-05,8.94601]
[1779570429040,45.21,77015.03,3.0,-0.06019,4e-05,8.94601]
[1779570429732,45.21,77000.91,3.0,-0.06071,4e-05,9.00478]
[1779570434681,45.22,77009.26,3.0,-0.06045,4e-05,8.97586]
[1779570438986,45.23,77002.19,3.0,-0.06074,4e-05,9.00798]
[1779570439028,45.23,77003.34,3.0,-0.0607,4e-05,9.00429]
[1779570444838,45.24,77006.31,3.0,-0.06063,4e-05,8.99556]
[1779570447500,45.24,77003.09,3.0,-0.06075,4e-05,9.00948]
[1779570447516,45.24,77003.09,3.0,-0.06075,4e-05,9.00948]
[1779570448101,45.24,77003.09,3.0,-0.06075,4e-05,9.00948]
[1779570448775,45.24,77002.33,3.0,-0.06078,4e-05,9.01303]
[1779570448993,45.24,77002.33,3.0,-0.06078,4e-05,9.01303]
[1779570450247,45.24,76998.14,3.0,-0.06093,4e-05,9.03005]
[1779570450574,45.25,76996.32,3.0,-0.061,4e-05,9.03782]
[1779570451494,45.25,76995.85,3.0,-0.06102,4e-05,9.04015]
[1779570451860,45.25,76995.85,3.0,-0.06102,4e-05,9.04015]
[1779570452824,45.25,76994.94,3.0,-0.06104,4e-05,9.04123]
[1779570453532,45.25,76995.61,3.0,-0.06102,4e-05,9.03898]
[1779570454836,45.25,76995.12,3.0,-0.06104,4e-05,9.04138]
[1779570456266,45.25,76993.28,3.0,-0.06111,4e-05,9.0492]
[1779570456868,45.25,76992.74,3.0,-0.06113,4e-05,9.05178]
[1779570459810,45.25,76992.32,3.0,-0.06116,4e-05,9.0547]
[1779570459867,45.25,76992.32,3.0,-0.06116,4e-05,9.0547]
[1779570460057,45.25,76992.32,3.0,-0.06116,4e-05,9.0547]
[1779570462522,45.26,76986.81,3.0,-0.06136,4e-05,9.07798]
[1779570463047,45.26,76986.81,3.0,-0.06136,4e-05,9.07798]
[1779570466658,45.26,76996.48,3.0,-0.06103,4e-05,9.04068]
[1779570467857,45.26,77002.21,3.0,-0.06083,4e-05,9.01816]
[1779570469589,45.26,77007.37,3.0,-0.06066,4e-05,8.99846]
[1779570469768,45.26,77007.37,3.0,-0.06066,4e-05,8.99846]
[1779570469926,45.26,77007.37,3.0,-0.06066,4e-05,8.99846]
[1779570469929,45.26,77007.37,3.0,-0.06066,4e-05,8.99846]
[1779570470905,45.26,77017.09,3.0,-0.06032,4e-05,8.96017]
[1779570471260,45.26,77017.09,3.0,-0.06032,4e-05,8.96017]
[1779570471503,45.27,77020.7,3.0,-0.0602,4e-05,8.94634]
[1779570472189,45.27,77020.7,3.0,-0.0602,4e-05,8.94634]
[1779570472983,45.27,77023.32,3.0,-0.06011,4e-05,8.93648]
[1779570475842,45.27,77021.33,3.0,-0.06018,4e-05,8.9451]
[1779570476895,45.27,77025.98,3.0,-0.06002,4e-05,8.92683]
[1779570477066,45.27,77052.83,3.0,-0.05909,3e-05,8.82105]
[1779570477423,45.27,77052.83,3.0,-0.05909,3e-05,8.82105]
[1779570479769,45.27,77061.93,3.0,-0.05878,3e-05,8.78608]
[1779570482335,45.27,77058.69,3.0,-0.0589,3e-05,8.79979]
[1779570485099,45.28,77055.02,3.0,-0.05904,3e-05,8.81597]
[1779570488959,45.28,77063.79,3.0,-0.05876,3e-05,8.78353]
[1779570489382,45.28,77061.87,3.0,-0.05883,3e-05,8.79155]
[1779570489990,45.28,77061.87,3.0,-0.05883,3e-05,8.79155]
[1779570489994,45.28,77061.87,3.0,-0.05883,3e-05,8.79155]
[1779570490602,45.28,77054.09,3.0,-0.0591,3e-05,8.8227]
[1779570490604,45.28,77054.09,3.0,-0.0591,3e-05,8.8227]
[1779570491171,45.29,77053.17,3.0,-0.05914,3e-05,8.82696]
[1779570495326,45.29,77053.17,3.0,-0.05915,3e-05,8.82796]
[1779570495341,45.29,77052.11,3.0,-0.05919,3e-05,8.83248]
[1779570496477,45.29,77041.15,3.0,-0.05957,3e-05,8.87616]
[1779570497445,45.29,77028.15,3.0,-0.06003,4e-05,8.92849]
[1779570497544,45.29,77028.15,3.0,-0.06003,4e-05,8.92849]
[1779570498904,45.29,77030.83,3.0,-0.05995,4e-05,8.91851]
[1779570499559,45.29,77032.15,3.0,-0.0599,4e-05,8.91386]
[1779570500363,45.29,77031.76,3.0,-0.05992,4e-05,8.91601]
[1779570504017,45.3,77036.86,3.0,-0.05976,3e-05,8.89761]
[1779570507683,45.3,77049.35,3.0,-0.05935,3e-05,8.85077]
[1779570508288,45.31,77053.13,3.0,-0.05922,3e-05,8.83652]
[1779570508483,45.31,77053.13,3.0,-0.05922,3e-05,8.83652]
[1779570508816,45.31,77053.13,3.0,-0.05922,3e-05,8.83652]
[1779570514332,45.31,77063.22,3.0,-0.05887,3e-05,8.7958]
[1779570517034,45.31,77063.28,3.0,-0.05888,3e-05,8.79669]
[1779570517353,45.31,77062.54,3.0,-0.05891,3e-05,8.8004]
[1779570521381,45.32,77046.26,3.0,-0.0595,3e-05,8.8676]
[1779570525565,45.33,77040.75,3.0,-0.05971,3e-05,8.89144]
[1779570525609,45.33,77040.75,3.0,-0.05971,3e-05,8.89144]
[1779570525732,45.33,77040.75,3.0,-0.05971,3e-05,8.89144]
[1779570526812,45.33,77031.09,3.0,-0.06006,4e-05,8.9304]
[1779570527321,45.33,77031.09,3.0,-0.06006,4e-05,8.9304]
[1779570528337,45.33,77028.79,3.0,-0.06014,4e-05,8.9401]
[1779570530346,45.33,77023.32,3.0,-0.06034,4e-05,8.96292]
[1779570530709,45.33,77014.45,3.0,-0.06066,4e-05,8.99877]
[1779570531358,45.33,77014.45,3.0,-0.06066,4e-05,8.99877]
[1779570531302,45.33,77013.03,3.0,-0.06071,4e-05,9.00488]
[1779570531891,45.33,77013.03,3.0,-0.06071,4e-05,9.00488]
[1779570532589,45.33,77010.05,3.0,-0.06083,4e-05,9.01756]
[1779570532600,45.34,77003.41,3.0,-0.06107,4e-05,9.04487]
[1779570538501,45.34,76992.63,3.0,-0.06147,4e-05,9.0899]
[1779570543536,45.34,76988.94,3.0,-0.06161,4e-05,9.10605]
[1779570546077,45.34,76990.01,3.0,-0.06158,4e-05,9.102]
[1779570547497,45.34,76976.47,3.0,-0.06207,4e-05,9.15693]
[1779570547502,45.34,76976.47,3.0,-0.06207,4e-05,9.15693]
[1779570547565,45.34,76972.35,3.0,-0.06222,4e-05,9.1737]
[1779570549120,45.34,76972.35,3.0,-0.06222,4e-05,9.1737]
[1779570549520,45.35,76970.58,3.0,-0.06229,4e-05,9.18133]
[1779570550455,45.35,76974.11,3.0,-0.06216,4e-05,9.16757]
[1779570550987,45.35,76974.11,3.0,-0.06216,4e-05,9.16757]
[1779570555435,45.35,76975.9,3.0,-0.06212,4e-05,9.16293]
[1779570555475,45.35,76975.9,3.0,-0.06212,4e-05,9.16293]
[1779570555627,45.35,76975.8,3.0,-0.06213,4e-05,9.16385]
[1779570560662,45.35,76977.14,3.0,-0.06209,4e-05,9.15928]
[1779570565700,45.36,76979.74,3.0,-0.062,4e-05,9.14969]
[1779570570881,45.36,76981.03,3.0,-0.06196,4e-05,9.1453]
[1779570570931,45.36,76983.43,3.0,-0.06188,4e-05,9.13585]
[1779570573019,45.36,76982.9,3.0,-0.06188,4e-05,9.13552]
[1779570578791,45.37,76974.67,3.0,-0.06221,4e-05,9.17249]
[1779570583827,45.37,76980.1,3.0,-0.06204,4e-05,9.15332]
[1779570586828,45.38,76983.75,3.0,-0.06192,4e-05,9.13972]
[1779570591884,45.38,76989.15,3.0,-0.06176,4e-05,9.12156]
[1779570596919,45.39,76988.14,3.0,-0.06182,4e-05,9.12852]
[1779570599403,45.39,76987.97,3.0,-0.06183,4e-05,9.12978]
[1779570599640,45.39,76987.93,3.0,-0.06183,4e-05,9.13051]
[1779570600752,45.39,76991.42,3.0,-0.06171,4e-05,9.11707]
[1779570603471,45.4,76991.82,3.0,-0.06172,4e-05,9.11726]
[1779570603517,45.4,76991.82,3.0,-0.06172,4e-05,9.11726]
[1779570604210,45.4,77003.14,3.0,-0.06132,4e-05,9.07248]
[1779570604496,45.4,77003.14,3.0,-0.06132,4e-05,9.07248]
[1779570604989,45.4,77003.14,3.0,-0.06132,4e-05,9.07248]
[1779570605669,45.4,77011.73,3.0,-0.06101,4e-05,9.03844]
[1779570605721,45.4,77011.73,3.0,-0.06101,4e-05,9.03844]
[1779570606440,45.4,77011.73,3.0,-0.06101,4e-05,9.03844]
[1779570607727,45.4,76997.58,3.0,-0.06152,4e-05,9.09573]
[1779570608349,45.4,76997.58,3.0,-0.06152,4e-05,9.09573]
[1779570608735,45.4,76997.45,3.0,-0.06153,4e-05,9.09652]
[1779570609347,45.4,76997.45,3.0,-0.06153,4e-05,9.09652]
[1779570610212,45.4,76992.34,3.0,-0.06172,4e-05,9.11728]
[1779570610611,45.4,76989.71,3.0,-0.06181,4e-05,9.12807]
[1779570611246,45.4,76989.71,3.0,-0.06181,4e-05,9.12807]
[1779570612458,45.4,76990.07,3.0,-0.0618,4e-05,9.12684]
[1779570613674,45.4,76992.26,3.0,-0.06173,4e-05,9.11849]
[1779570615425,45.4,77001.72,3.0,-0.06139,4e-05,9.08079]
[1779570615431,45.4,77001.72,3.0,-0.06139,4e-05,9.08079]
[1779570615569,45.41,77009.92,3.0,-0.0611,4e-05,9.04828]
[1779570616462,45.41,77009.92,3.0,-0.0611,4e-05,9.04828]
[1779570619034,45.41,77009.37,3.0,-0.06113,4e-05,9.05146]
[1779570619996,45.41,77020.44,3.0,-0.06074,4e-05,9.00762]
[1779570620082,45.41,77034.74,3.0,-0.06024,4e-05,8.95114]
[1779570620947,45.41,77034.74,3.0,-0.06024,4e-05,8.95114]
[1779570620972,45.41,77034.74,3.0,-0.06024,4e-05,8.95114]
[1779570621041,45.41,77034.74,3.0,-0.06024,4e-05,8.95114]
[1779570621152,45.41,77034.74,3.0,-0.06024,4e-05,8.95114]
[1779570621209,45.41,77041.88,3.0,-0.05999,4e-05,8.92331]
[1779570621931,45.41,77041.88,3.0,-0.05999,4e-05,8.92331]
[1779570623308,45.41,77053.82,3.0,-0.05958,3e-05,8.8762]
[1779570626088,45.41,77059.38,3.0,-0.05939,3e-05,8.85493]
[1779570631323,45.41,77046.84,3.0,-0.05983,3e-05,8.90558]
[1779570631473,45.41,77044.34,3.0,-0.05991,3e-05,8.91262]
[1779570637203,45.42,77039.45,3.0,-0.06009,4e-05,8.93372]
[1779570642238,45.42,77031.98,3.0,-0.06037,4e-05,8.96488]
[1779570647273,45.42,77025.19,3.0,-0.06062,4e-05,8.99304]
[1779570652308,45.43,77020.18,3.0,-0.0608,4e-05,9.01395]
[1779570657343,45.43,77015.52,3.0,-0.06097,4e-05,9.03332]
[1779570662378,45.43,77015.78,3.0,-0.06097,4e-05,9.03299]
[1779570664179,45.43,77016.14,3.0,-0.06096,4e-05,9.03169]
[1779570664180,45.43,77016.14,3.0,-0.06096,4e-05,9.03169]
[1779570664392,45.43,77015.53,3.0,-0.06098,4e-05,9.03427]
[1779570665576,45.43,77019.37,3.0,-0.06084,4e-05,9.01889]
[1779570668243,45.43,77019.36,3.0,-0.06084,4e-05,9.01882]
[1779570668246,45.43,77019.36,3.0,-0.06084,4e-05,9.01882]
[1779570668335,45.43,77019.36,3.0,-0.06084,4e-05,9.01882]
[1779570668420,45.43,77018.67,3.0,-0.06087,4e-05,9.02153]
[1779570670526,45.43,76998.76,3.0,-0.06158,4e-05,9.10152]
[1779570671020,45.43,76998.76,3.0,-0.06158,4e-05,9.10152]
[1779570671894,45.43,76988.47,3.0,-0.06195,4e-05,9.14302]
[1779570673317,45.43,76983.17,3.0,-0.06214,4e-05,9.16457]
[1779570675592,45.43,76982.96,3.0,-0.06215,4e-05,9.16587]
[1779570676044,45.43,76982.96,3.0,-0.06215,4e-05,9.16587]
[1779570678799,45.43,76993.14,3.0,-0.06179,4e-05,9.12561]
[1779570678918,45.43,76993.14,3.0,-0.06179,4e-05,9.12561]
[1779570679063,45.43,76993.14,3.0,-0.06179,4e-05,9.12561]
[1779570682693,45.44,76995.43,3.0,-0.06172,4e-05,9.11727]
[1779570683071,45.44,76995.43,3.0,-0.06172,4e-05,9.11727]
[1779570686506,45.44,76995.21,3.0,-0.06173,4e-05,9.11853]
[1779570687094,45.44,76993.75,3.0,-0.06179,4e-05,9.12459]
[1779570690106,45.44,76979.16,3.0,-0.06231,4e-05,9.18371]
[1779570695722,45.44,76959.84,3.0,-0.063,4e-05,9.25895]
[1779570699226,45.44,76950.72,3.0,-0.06333,4e-05,9.29579]
[1779570702156,45.44,76947.02,3.0,-0.06346,4e-05,9.31052]
[1779570706833,45.44,76935.11,3.0,-0.06389,4e-05,9.35832]
[1779570707334,45.44,76935.11,3.0,-0.06389,4e-05,9.35832]
[1779570707532,45.44,76935.11,3.0,-0.06389,4e-05,9.35832]
[1779570710255,45.44,76939.94,3.0,-0.06371,4e-05,9.33811]
[1779570712748,45.43,76955.73,3.0,-0.06313,4e-05,9.27358]
[1779570715061,45.43,76965.63,3.0,-0.06277,4e-05,9.2335]
[1779570715088,45.43,76965.63,3.0,-0.06277,4e-05,9.2335]
[1779570716650,45.43,76963.07,3.0,-0.06286,4e-05,9.2438]
[1779570719509,45.43,76960.74,3.0,-0.06294,4e-05,9.25292]
[1779570721996,45.43,76964.09,3.0,-0.06282,4e-05,9.23911]
[1779570722509,45.43,76964.09,3.0,-0.06282,4e-05,9.23911]
[1779570726100,45.43,76972.88,3.0,-0.0625,4e-05,9.20364]
[1779570731882,45.43,76962.28,3.0,-0.06289,4e-05,9.24698]
[1779570737083,45.43,76960.53,3.0,-0.06295,4e-05,9.25411]
[1779570737202,45.43,76960.53,3.0,-0.06295,4e-05,9.25411]
[1779570737249,45.43,76960.53,3.0,-0.06295,4e-05,9.25411]
[1779570737332,45.43,76950.52,3.0,-0.06332,4e-05,9.29467]
[1779570737664,45.43,76950.52,3.0,-0.06332,4e-05,9.29467]
[1779570738398,45.43,76950.52,3.0,-0.06332,4e-05,9.29467]
[1779570738485,45.43,76950.52,3.0,-0.06332,4e-05,9.29467]
[1779570738495,45.43,76933.26,3.0,-0.06395,4e-05,9.36435]
[1779570738604,45.43,76933.26,3.0,-0.06395,4e-05,9.36435]
[1779570740610,45.43,76930.68,3.0,-0.06404,4e-05,9.37451]
[1779570740737,45.43,76930.68,3.0,-0.06404,4e-05,9.37451]
[1779570743288,45.43,76930.44,3.0,-0.06405,4e-05,9.37514]
[1779570743755,45.43,76930.23,3.0,-0.06405,4e-05,9.37582]
[1779570746435,45.43,76921.61,3.0,-0.06437,4e-05,9.41058]
[1779570747743,45.43,76937.11,3.0,-0.06379,4e-05,9.34695]
[1779570752585,45.43,76940.87,3.0,-0.06363,4e-05,9.32809]
[1779570758722,45.43,76936.81,3.0,-0.06377,4e-05,9.34364]
[1779570764614,45.42,76941.38,3.0,-0.0636,4e-05,9.32439]
[1779570764646,45.42,76941.38,3.0,-0.0636,4e-05,9.32439]
[1779570764674,45.42,76941.38,3.0,-0.0636,4e-05,9.32439]
[1779570765871,45.42,76938.0,3.0,-0.06372,4e-05,9.33792]
[1779570765935,45.42,76938.0,3.0,-0.06372,4e-05,9.33792]
[1779570767726,45.42,76936.27,3.0,-0.06378,4e-05,9.34468]
[1779570768547,45.42,76936.27,3.0,-0.06378,4e-05,9.34468]
[1779570768588,45.42,76936.27,3.0,-0.06378,4e-05,9.34468]
[1779570769318,45.42,76925.33,3.0,-0.06418,4e-05,9.38913]
[1779570769335,45.42,76910.05,3.0,-0.06475,4e-05,9.45138]
[1779570775131,45.42,76903.37,3.0,-0.06498,4e-05,9.47709]
[1779570780230,45.42,76904.68,3.0,-0.06492,4e-05,9.46967]
[1779570782046,45.41,76904.25,3.0,-0.06493,4e-05,9.4711]
[1779570783250,45.41,76913.58,3.0,-0.06458,4e-05,9.43254]
[1779570786422,45.41,76933.55,3.0,-0.06383,4e-05,9.35037]
[1779570790296,45.41,76960.89,3.0,-0.06283,4e-05,9.23904]
[1779570791196,45.41,76960.89,3.0,-0.06283,4e-05,9.23904]
[1779570794235,45.41,76962.7,3.0,-0.06277,4e-05,9.23181]
[1779570796980,45.41,76962.21,3.0,-0.06279,4e-05,9.23398]
[1779570798705,45.41,76967.97,3.0,-0.06258,4e-05,9.21084]
[1779570800097,45.41,76969.8,3.0,-0.06251,4e-05,9.20354]
[1779570800554,45.41,76976.16,3.0,-0.06228,4e-05,9.17794]
[1779570800817,45.41,76976.16,3.0,-0.06228,4e-05,9.17794]
[1779570803754,45.41,76987.49,3.0,-0.06187,4e-05,9.13167]
[1779570803878,45.41,76987.49,3.0,-0.06187,4e-05,9.13167]
[1779570804394,45.41,76989.87,3.0,-0.06178,4e-05,9.12192]
[1779570806267,45.41,76989.04,3.0,-0.06181,4e-05,9.12528]
[1779570806999,45.41,76989.36,3.0,-0.0618,4e-05,9.12402]
[1779570812450,45.41,76983.87,3.0,-0.06198,4e-05,9.14329]
[1779570817485,45.41,76979.78,3.0,-0.06213,4e-05,9.15966]
[1779570822520,45.41,76981.05,3.0,-0.06208,4e-05,9.15448]
[1779570827555,45.41,76983.5,3.0,-0.06199,4e-05,9.1446]
[1779570832590,45.41,76983.82,3.0,-0.06198,4e-05,9.14334]
[1779570836618,45.41,76969.3,3.0,-0.06251,4e-05,9.20182]
[1779570841313,45.41,76963.2,3.0,-0.06272,4e-05,9.22611]
[1779570843918,45.41,76958.28,3.0,-0.0629,4e-05,9.24558]
[1779570844945,45.41,76951.93,3.0,-0.06313,4e-05,9.27113]
[1779570850034,45.41,76944.6,3.0,-0.06339,4e-05,9.30055]
[1779570852035,45.41,76942.07,3.0,-0.06349,4e-05,9.31071]
[1779570852338,45.41,76942.07,3.0,-0.06349,4e-05,9.31071]
[1779570852536,45.41,76942.07,3.0,-0.06349,4e-05,9.31071]
[1779570853699,45.41,76902.63,3.0,-0.06494,4e-05,9.47136]
[1779570853985,45.41,76902.63,3.0,-0.06494,4e-05,9.47136]
[1779570854429,45.41,76887.76,3.0,-0.06549,4e-05,9.53196]
[1779570854950,45.41,76887.76,3.0,-0.06549,4e-05,9.53196]
[1779570855997,45.41,76887.33,3.0,-0.06551,4e-05,9.5333]
[1779570856815,45.4,76885.59,3.0,-0.06557,4e-05,9.53984]
[1779570857620,45.4,76885.59,3.0,-0.06557,4e-05,9.53984]
[1779570858174,45.4,76885.3,3.0,-0.06557,4e-05,9.54059]
[1779570858547,45.4,76885.3,3.0,-0.06557,4e-05,9.54059]
[1779570867631,45.39,76888.84,3.0,-0.0654,4e-05,9.52206]
[1779570867814,45.39,76889.18,3.0,-0.06539,4e-05,9.52025]
[1779570872774,45.39,76877.92,3.0,-0.06577,4e-05,9.56132]
[1779570874704,45.39,76877.86,3.0,-0.06577,4e-05,9.56109]
[1779570875831,45.39,76874.8,3.0,-0.06588,4e-05,9.57276]
[1779570876812,45.38,76871.61,3.0,-0.06599,4e-05,9.58544]
[1779570877883,45.38,76870.79,3.0,-0.06602,4e-05,9.58831]
[1779570878379,45.38,76870.79,3.0,-0.06602,4e-05,9.58831]
[1779570878856,45.38,76871.85,3.0,-0.06598,4e-05,9.5834]
[1779570879052,45.38,76871.85,3.0,-0.06598,4e-05,9.5834]
[1779570884955,45.38,76886.78,3.0,-0.06539,4e-05,9.51868]
[1779570889990,45.37,76883.71,3.0,-0.06548,4e-05,9.52923]
[1779570895030,45.37,76883.43,3.0,-0.06547,4e-05,9.52818]
[1779570900075,45.36,76881.84,3.0,-0.06551,4e-05,9.53252]
[1779570902917,45.36,76883.22,3.0,-0.06545,4e-05,9.52595]
[1779570908069,45.36,76886.58,3.0,-0.06531,4e-05,9.51058]
[1779570908284,45.36,76886.58,3.0,-0.06531,4e-05,9.51058]
[1779570908777,45.36,76892.98,3.0,-0.06507,4e-05,9.48397]
[1779570910466,45.36,76900.15,3.0,-0.0648,4e-05,9.45429]
[1779570910930,45.35,76903.12,3.0,-0.06469,4e-05,9.44178]
[1779570911898,45.35,76904.26,3.0,-0.06464,4e-05,9.43694]
[1779570914569,45.35,76910.43,3.0,-0.06441,4e-05,9.4111]
[1779570915072,45.35,76915.43,3.0,-0.06422,4e-05,9.39039]
[1779570916041,45.35,76924.55,3.0,-0.06388,4e-05,9.35293]
[1779570921233,45.35,76916.09,3.0,-0.06419,4e-05,9.38646]
[1779570926268,45.35,76912.59,3.0,-0.06431,4e-05,9.39966]
[1779570931371,45.35,76911.93,3.0,-0.06432,4e-05,9.4014]
[1779570935331,45.34,76934.23,3.0,-0.06347,4e-05,9.30625]
[1779570938352,45.34,76918.43,3.0,-0.06405,4e-05,9.37032]
[1779570941072,45.34,76915.94,3.0,-0.06414,4e-05,9.38011]
[1779570941125,45.34,76915.94,3.0,-0.06414,4e-05,9.38011]
[1779570941677,45.34,76915.94,3.0,-0.06414,4e-05,9.38011]
[1779570942208,45.34,76906.94,3.0,-0.06447,4e-05,9.41673]
[1779570942375,45.34,76906.94,3.0,-0.06447,4e-05,9.41673]
[1779570942703,45.34,76891.93,3.0,-0.06503,4e-05,9.47807]
[1779570944046,45.34,76889.6,3.0,-0.06511,4e-05,9.48728]
[1779570945388,45.34,76889.32,3.0,-0.06512,4e-05,9.48805]
[1779570945657,45.34,76889.32,3.0,-0.06512,4e-05,9.48805]
[1779570947602,45.34,76888.0,3.0,-0.06516,4e-05,9.49271]
[1779570947623,45.34,76888.94,3.0,-0.06512,4e-05,9.48845]
[1779570951122,45.34,76889.84,3.0,-0.06509,4e-05,9.48466]
[1779570951443,45.34,76892.68,3.0,-0.06498,4e-05,9.47296]
[1779570953511,45.34,76893.46,3.0,-0.06495,4e-05,9.4694]
[1779570955349,45.33,76893.11,3.0,-0.06496,4e-05,9.47016]
[1779570955483,45.33,76893.11,3.0,-0.06496,4e-05,9.47016]
[1779570955796,45.33,76893.11,3.0,-0.06496,4e-05,9.47016]
[1779570955655,45.33,76878.78,3.0,-0.06549,4e-05,9.52882]
[1779570956565,45.33,76878.78,3.0,-0.06549,4e-05,9.52882]
[1779570957942,45.33,76867.77,3.0,-0.0659,4e-05,9.57337]
[1779570958616,45.33,76867.77,3.0,-0.0659,4e-05,9.57337]
[1779570959094,45.33,76865.64,3.0,-0.06598,4e-05,9.58168]
[1779570959391,45.33,76865.64,3.0,-0.06598,4e-05,9.58168]
[1779570959500,45.33,76850.94,3.0,-0.06653,4e-05,9.64209]
[1779570960010,45.33,76850.94,3.0,-0.06653,4e-05,9.64209]
[1779570960596,45.33,76850.94,3.0,-0.06653,4e-05,9.64209]
[1779570960603,45.33,76850.94,3.0,-0.06653,4e-05,9.64209]
[1779570960695,45.33,76845.45,3.0,-0.06673,4e-05,9.66429]
[1779570963115,45.33,76850.45,3.0,-0.06654,4e-05,9.64292]
[1779570963237,45.33,76850.45,3.0,-0.06654,4e-05,9.64292]
[1779570963346,45.33,76850.45,3.0,-0.06654,4e-05,9.64292]
[1779570963577,45.33,76850.45,3.0,-0.06654,4e-05,9.64292]
[1779570963809,45.33,76850.45,3.0,-0.06654,4e-05,9.64292]
[1779570964535,45.33,76864.64,3.0,-0.06599,4e-05,9.58361]
[1779570965046,45.33,76864.64,3.0,-0.06599,4e-05,9.58361]
[1779570965051,45.33,76864.64,3.0,-0.06599,4e-05,9.58361]
[1779570965498,45.33,76864.64,3.0,-0.06599,4e-05,9.58361]
[1779570965547,45.33,76864.64,3.0,-0.06599,4e-05,9.58361]
[1779570967072,45.32,76867.51,3.0,-0.06588,4e-05,9.57071]
[1779570968400,45.32,76868.88,3.0,-0.06582,4e-05,9.56455]
[1779570969816,45.32,76869.62,3.0,-0.06579,4e-05,9.56101]
[1779570970929,45.32,76868.5,3.0,-0.06582,4e-05,9.56467]
[1779570971168,45.32,76868.5,3.0,-0.06582,4e-05,9.56467]
[1779570971583,45.32,76868.5,3.0,-0.06582,4e-05,9.56467]
[1779570971932,45.32,76856.07,3.0,-0.06629,4e-05,9.61566]
[1779570972103,45.32,76856.07,3.0,-0.06629,4e-05,9.61566]
[1779570972375,45.32,76856.07,3.0,-0.06629,4e-05,9.61566]
[1779570972591,45.32,76840.07,3.0,-0.0669,4e-05,9.68158]
[1779570972912,45.32,76840.07,3.0,-0.0669,4e-05,9.68158]
[1779570973817,45.32,76840.07,3.0,-0.0669,4e-05,9.68158]
[1779570973598,45.32,76838.69,3.0,-0.06694,4e-05,9.68666]
[1779570974605,45.31,76835.94,3.0,-0.06704,4e-05,9.69779]
[1779570975075,45.31,76835.94,3.0,-0.06704,4e-05,9.69779]
[1779570975660,45.31,76835.94,3.0,-0.06704,4e-05,9.69779]
[1779570975679,45.31,76835.94,3.0,-0.06704,4e-05,9.69779]
[1779570975799,45.31,76835.94,3.0,-0.06704,4e-05,9.69779]
[1779570975713,45.31,76827.95,3.0,-0.06735,4e-05,9.73042]
[1779570976415,45.31,76827.95,3.0,-0.06735,4e-05,9.73042]
[1779570982661,45.31,76814.76,3.0,-0.06783,4e-05,9.78242]
[1779570984136,45.31,76813.93,3.0,-0.06785,4e-05,9.78543]
[1779570984675,45.3,76816.42,3.0,-0.06775,4e-05,9.77454]
[1779570985445,45.3,76816.42,3.0,-0.06775,4e-05,9.77454]
[1779570985757,45.3,76816.42,3.0,-0.06775,4e-05,9.77454]
[1779570986753,45.3,76827.54,3.0,-0.06732,4e-05,9.72738]
[1779570986808,45.3,76827.54,3.0,-0.06732,4e-05,9.72738]
[1779570988518,45.3,76836.46,3.0,-0.06696,4e-05,9.68894]
[1779570989429,45.3,76837.26,3.0,-0.06693,4e-05,9.68509]
[1779570994745,45.29,76837.49,3.0,-0.06687,4e-05,9.67732]
[1779570999780,45.28,76839.55,3.0,-0.06676,4e-05,9.66562]
[1779571004817,45.28,76844.68,3.0,-0.06654,4e-05,9.64125]
[1779571004897,45.28,76844.68,3.0,-0.06654,4e-05,9.64125]
[1779571005035,45.28,76844.68,3.0,-0.06654,4e-05,9.64125]
[1779571005594,45.28,76844.68,3.0,-0.06654,4e-05,9.64125]
[1779571005822,45.28,76860.94,3.0,-0.06591,4e-05,9.57318]
[1779571006864,45.28,76860.94,3.0,-0.06591,4e-05,9.57318]
[1779571007076,45.28,76868.62,3.0,-0.06562,4e-05,9.54083]
[1779571008112,45.27,76873.9,3.0,-0.06542,4e-05,9.51855]
[1779571008843,45.27,76889.28,3.0,-0.06483,4e-05,9.45477]
[1779571009266,45.27,76889.28,3.0,-0.06483,4e-05,9.45477]
[1779571010238,45.27,76891.84,3.0,-0.06474,4e-05,9.44387]
[1779571011371,45.27,76880.9,3.0,-0.06514,4e-05,9.48863]
[1779571012151,45.27,76869.86,3.0,-0.06556,4e-05,9.53393]
[1779571013381,45.27,76869.0,3.0,-0.06559,4e-05,9.53716]
[1779571015125,45.27,76869.28,3.0,-0.06557,4e-05,9.5356]
[1779571016184,45.27,76869.47,3.0,-0.06556,4e-05,9.53401]
[1779571016241,45.27,76869.47,3.0,-0.06556,4e-05,9.53401]
[1779571016523,45.27,76869.47,3.0,-0.06556,4e-05,9.53401]
[1779571016646,45.27,76869.47,3.0,-0.06556,4e-05,9.53401]
[1779571016738,45.27,76871.31,3.0,-0.06548,4e-05,9.52601]
[1779571016943,45.27,76871.31,3.0,-0.06548,4e-05,9.52601]
[1779571016954,45.27,76871.31,3.0,-0.06548,4e-05,9.52601]
[1779571017306,45.27,76871.31,3.0,-0.06548,4e-05,9.52601]
[1779571017365,45.27,76840.67,3.0,-0.06665,4e-05,9.65301]
[1779571017949,45.27,76840.67,3.0,-0.06665,4e-05,9.65301]
[1779571018431,45.27,76840.67,3.0,-0.06665,4e-05,9.65301]
[1779571018434,45.27,76840.67,3.0,-0.06665,4e-05,9.65301]
[1779571018802,45.27,76840.67,3.0,-0.06665,4e-05,9.65301]
[1779571019957,45.26,76834.62,3.0,-0.06687,4e-05,9.67706]
[1779571021325,45.26,76835.33,3.0,-0.06684,4e-05,9.67356]
[1779571021669,45.26,76835.33,3.0,-0.06684,4e-05,9.67356]
[1779571021751,45.26,76835.03,3.0,-0.06684,4e-05,9.67427]
[1779571021991,45.26,76835.03,3.0,-0.06684,4e-05,9.67427]
[1779571024758,45.26,76834.43,3.0,-0.06686,4e-05,9.67621]
[1779571024802,45.26,76834.43,3.0,-0.06686,4e-05,9.67621]
[1779571024950,45.26,76833.67,3.0,-0.06689,4e-05,9.6791]
[1779571025162,45.26,76833.67,3.0,-0.06689,4e-05,9.6791]
[1779571025530,45.26,76833.67,3.0,-0.06689,4e-05,9.6791]
[1779571025537,45.26,76812.29,3.0,-0.06771,4e-05,9.76817]
[1779571026516,45.26,76812.29,3.0,-0.06771,4e-05,9.76817]
[1779571026738,45.26,76812.29,3.0,-0.06771,4e-05,9.76817]
[1779571026846,45.26,76790.55,3.0,-0.06855,4e-05,9.85907]
[1779571029602,45.26,76792.54,3.0,-0.06846,4e-05,9.84955]
[1779571029608,45.26,76792.54,3.0,-0.06846,4e-05,9.84955]
[1779571029652,45.26,76792.54,3.0,-0.06846,4e-05,9.84955]
[1779571029767,45.26,76792.54,3.0,-0.06846,4e-05,9.84955]
[1779571030759,45.26,76792.07,3.0,-0.06848,4e-05,9.85098]
[1779571031338,45.25,76798.05,3.0,-0.06824,4e-05,9.82526]
[1779571033541,45.25,76799.03,3.0,-0.06819,4e-05,9.82012]
[1779571033730,45.25,76799.03,3.0,-0.06819,4e-05,9.82012]
[1779571033880,45.25,76799.03,3.0,-0.06819,4e-05,9.82012]
[1779571033826,45.25,76799.89,3.0,-0.06815,4e-05,9.81599]
[1779571034049,45.25,76815.22,3.0,-0.06755,4e-05,9.75084]
[1779571035307,45.25,76815.22,3.0,-0.06755,4e-05,9.75084]
[1779571035474,45.25,76815.22,3.0,-0.06755,4e-05,9.75084]
[1779571035585,45.25,76815.22,3.0,-0.06755,4e-05,9.75084]
[1779571035601,45.25,76825.83,3.0,-0.06714,4e-05,9.70572]
[1779571036062,45.25,76795.47,3.0,-0.06831,4e-05,9.83294]
[1779571037141,45.25,76795.47,3.0,-0.06831,4e-05,9.83294]
[1779571037934,45.25,76792.48,3.0,-0.06843,4e-05,9.84527]
[1779571039969,45.25,76796.12,3.0,-0.06828,4e-05,9.82927]
[1779571040634,45.25,76796.12,3.0,-0.06828,4e-05,9.82927]
[1779571040737,45.25,76796.12,3.0,-0.06828,4e-05,9.82927]
[1779571040963,45.24,76794.47,3.0,-0.06834,4e-05,9.83589]
[1779571042095,45.24,76784.99,3.0,-0.06871,4e-05,9.87528]
[1779571044062,45.24,76779.93,3.0,-0.06889,4e-05,9.89539]
[1779571044917,45.24,76779.27,3.0,-0.06891,4e-05,9.89755]
[1779571045126,45.24,76778.64,3.0,-0.06893,4e-05,9.89957]
[1779571046154,45.24,76778.64,3.0,-0.06893,4e-05,9.89957]
[1779571047806,45.24,76775.24,3.0,-0.06906,4e-05,9.91336]
[1779571049154,45.24,76777.16,3.0,-0.06898,4e-05,9.90498]
[1779571049604,45.24,76777.16,3.0,-0.06898,4e-05,9.90498]
[1779571050163,45.24,76778.69,3.0,-0.06892,4e-05,9.89799]
[1779571051004,45.24,76787.23,3.0,-0.06858,4e-05,9.86173]
[1779571053019,45.23,76773.39,3.0,-0.0691,4e-05,9.91684]
[1779571053148,45.23,76773.39,3.0,-0.0691,4e-05,9.91684]
[1779571055186,45.23,76774.82,3.0,-0.06904,4e-05,9.91001]
[1779571058062,45.23,76778.45,3.0,-0.06889,4e-05,9.89391]
[1779571059123,45.23,76774.46,3.0,-0.06905,4e-05,9.91055]
[1779571063983,45.23,76765.23,3.0,-0.0694,4e-05,9.94844]
[1779571066785,45.23,76774.35,3.0,-0.06903,4e-05,9.90866]
[1779571070256,45.22,76775.08,3.0,-0.06899,4e-05,9.90427]
[1779571075044,45.22,76788.03,3.0,-0.06846,4e-05,9.84742]
[1779571075446,45.22,76788.03,3.0,-0.06846,4e-05,9.84742]
[1779571076315,45.22,76790.9,3.0,-0.06834,4e-05,9.83486]
[1779571076747,45.22,76805.63,3.0,-0.06777,4e-05,9.77251]
[1779571078538,45.21,76820.66,3.0,-0.06718,4e-05,9.70892]
[1779571080367,45.21,76830.41,3.0,-0.0668,4e-05,9.66797]
[1779571083349,45.21,76843.46,3.0,-0.0663,4e-05,9.61378]
[1779571088709,45.21,76835.7,3.0,-0.0666,4e-05,9.64588]
[1779571088713,45.21,76835.7,3.0,-0.0666,4e-05,9.64588]
[1779571088757,45.21,76833.97,3.0,-0.06666,4e-05,9.65295]
[1779571094480,45.21,76834.72,3.0,-0.06662,4e-05,9.64841]
[1779571099515,45.21,76835.87,3.0,-0.06657,4e-05,9.64255]
[1779571103842,45.21,76841.68,3.0,-0.06634,4e-05,9.61779]
[1779571104057,45.21,76852.72,3.0,-0.06592,4e-05,9.57177]
[1779571104554,45.21,76863.2,3.0,-0.06552,4e-05,9.52827]
[1779571106680,45.21,76866.83,3.0,-0.06538,4e-05,9.51289]
[1779571112606,45.2,76866.68,3.0,-0.06535,4e-05,9.50797]
[1779571116052,45.2,76865.93,3.0,-0.06537,4e-05,9.5104]
[1779571123989,45.19,76872.37,3.0,-0.0651,4e-05,9.48132]
[1779571129832,45.19,76877.49,3.0,-0.0649,4e-05,9.45855]
[1779571132884,45.19,76871.27,3.0,-0.06512,4e-05,9.48347]
[1779571137900,45.19,76878.74,3.0,-0.06483,4e-05,9.45138]
[1779571143824,45.18,76877.86,3.0,-0.06485,4e-05,9.45333]
[1779571148859,45.18,76882.07,3.0,-0.06468,4e-05,9.43495]
[1779571150914,45.18,76881.87,3.0,-0.06469,4e-05,9.43558]
[1779571150931,45.18,76881.93,3.0,-0.06469,4e-05,9.43514]
[1779571151888,45.18,76862.38,3.0,-0.06542,4e-05,9.51599]
[1779571154909,45.18,76846.52,3.0,-0.06602,4e-05,9.58178]
[1779571156368,45.18,76843.58,3.0,-0.06614,4e-05,9.59398]
[1779571156387,45.18,76843.58,3.0,-0.06614,4e-05,9.59398]
[1779571162073,45.18,76840.34,3.0,-0.06626,4e-05,9.60696]
[1779571170350,45.18,76843.66,3.0,-0.06612,4e-05,9.5923]
[1779571176057,45.18,76839.42,3.0,-0.06626,4e-05,9.60617]
[1779571178980,45.18,76838.11,3.0,-0.06631,4e-05,9.6114]
[1779571184112,45.17,76833.4,3.0,-0.06648,4e-05,9.63027]
[1779571189193,45.17,76845.0,3.0,-0.06603,4e-05,9.58154]
[1779571195190,45.17,76851.8,3.0,-0.06577,4e-05,9.55321]
[1779571200209,45.17,76851.88,3.0,-0.06577,4e-05,9.55284]
[1779571200351,45.17,76851.88,3.0,-0.06577,4e-05,9.55284]
[1779571200406,45.17,76851.74,3.0,-0.06577,4e-05,9.55339]
[1779571201006,45.17,76851.74,3.0,-0.06577,4e-05,9.55339]
[1779571201086,45.17,76851.74,3.0,-0.06577,4e-05,9.55339]
[1779571201081,45.17,76867.05,3.0,-0.0652,4e-05,9.48998]
[1779571201678,45.17,76867.05,3.0,-0.0652,4e-05,9.48998]
[1779571201840,45.17,76867.05,3.0,-0.0652,4e-05,9.48998]
[1779571202009,45.17,76867.05,3.0,-0.0652,4e-05,9.48998]
[1779571202098,45.17,76926.96,3.0,-0.06297,4e-05,9.24435]
[1779571203377,45.17,76936.2,3.0,-0.06263,4e-05,9.20682]
[1779571204020,45.17,76936.2,3.0,-0.06263,4e-05,9.20682]
[1779571204251,45.17,76926.97,3.0,-0.06297,4e-05,9.24453]
[1779571206213,45.17,76920.32,3.0,-0.06322,4e-05,9.27177]
[1779571207033,45.17,76920.32,3.0,-0.06322,4e-05,9.27177]
[1779571215606,45.17,76917.09,3.0,-0.06334,4e-05,9.28561]
[1779571215666,45.17,76917.09,3.0,-0.06334,4e-05,9.28561]
[1779571215778,45.17,76917.09,3.0,-0.06334,4e-05,9.28561]
[1779571215847,45.17,76917.09,3.0,-0.06334,4e-05,9.28561]
[1779571215877,45.17,76917.09,3.0,-0.06334,4e-05,9.28561]
[1779571216172,45.17,76917.09,3.0,-0.06334,4e-05,9.28561]
[1779571215974,45.17,76936.4,3.0,-0.06263,4e-05,9.20708]
[1779571216286,45.17,76936.4,3.0,-0.06263,4e-05,9.20708]
[1779571217197,45.17,76936.4,3.0,-0.06263,4e-05,9.20708]
[1779571218389,45.18,76950.22,3.0,-0.06214,4e-05,9.15203]
[1779571218450,45.18,76950.22,3.0,-0.06214,4e-05,9.15203]
[1779571219019,45.18,76999.34,3.0,-0.06038,4e-05,8.95473]
[1779571219796,45.18,76999.34,3.0,-0.06038,4e-05,8.95473]
[1779571219905,45.18,77015.43,3.0,-0.05982,4e-05,8.89111]
[1779571225007,45.18,77002.91,3.0,-0.06028,4e-05,8.94336]
[1779571227982,45.19,76996.27,3.0,-0.06053,4e-05,8.97197]
[1779571228090,45.19,76995.73,3.0,-0.06055,4e-05,8.97413]
[1779571229323,45.19,76992.94,3.0,-0.06065,4e-05,8.98559]
[1779571230012,45.19,76992.94,3.0,-0.06065,4e-05,8.98559]
[1779571230081,45.19,76992.94,3.0,-0.06065,4e-05,8.98559]
[1779571230113,45.19,76989.56,3.0,-0.06078,4e-05,8.99941]
[1779571235489,45.2,76986.71,3.0,-0.06089,4e-05,9.01083]
[1779571236257,45.2,76986.71,3.0,-0.06089,4e-05,9.01083]
[1779571236717,45.2,76986.71,3.0,-0.06089,4e-05,9.01083]
[1779571237089,45.2,76986.71,3.0,-0.06089,4e-05,9.01083]
[1779571240088,45.2,76985.79,3.0,-0.06093,4e-05,9.01603]
[1779571241352,45.2,76985.56,3.0,-0.06094,4e-05,9.01739]
[1779571244913,45.2,76985.58,3.0,-0.06096,4e-05,9.01908]
[1779571250609,45.21,76988.51,3.0,-0.06088,4e-05,9.01043]
[1779571251667,45.21,76988.51,3.0,-0.06088,4e-05,9.01043]
[1779571251730,45.21,76988.51,3.0,-0.06088,4e-05,9.01043]
[1779571254776,45.21,76988.8,3.0,-0.06088,4e-05,9.01066]
[1779571254778,45.21,76988.8,3.0,-0.06088,4e-05,9.01066]
[1779571254886,45.21,76988.8,3.0,-0.06088,4e-05,9.01066]
[1779571256829,45.22,76990.27,3.0,-0.06084,4e-05,9.0057]
[1779571263078,45.22,76984.75,3.0,-0.06106,4e-05,9.03101]
[1779571269212,45.23,76975.4,3.0,-0.06142,4e-05,9.07146]
[1779571279823,45.24,76978.26,3.0,-0.06137,4e-05,9.06547]
[1779571283851,45.24,76993.03,3.0,-0.06086,4e-05,9.00812]
[1779571288886,45.25,76991.5,3.0,-0.06093,4e-05,9.01683]
[1779571293921,45.26,76994.36,3.0,-0.06084,4e-05,9.00498]
[1779571298957,45.26,76994.43,3.0,-0.06086,4e-05,9.00733]
[1779571303992,45.27,76999.31,3.0,-0.06071,4e-05,8.99042]
[1779571307489,45.27,77000.08,3.0,-0.06069,4e-05,8.98899]
[1779571310511,45.27,77003.15,3.0,-0.0606,4e-05,8.97822]
[1779571312585,45.28,77002.5,3.0,-0.06063,4e-05,8.98185]
[1779571316708,45.28,77002.06,3.0,-0.06066,4e-05,8.98557]
[1779571317422,45.28,77002.29,3.0,-0.06066,4e-05,8.98512]
[1779571317672,45.28,77002.29,3.0,-0.06066,4e-05,8.98512]
[1779571317931,45.28,77002.29,3.0,-0.06066,4e-05,8.98512]
[1779571319100,45.28,77003.72,3.0,-0.06061,4e-05,8.97996]
[1779571324179,45.29,76996.82,3.0,-0.06088,4e-05,9.01073]
[1779571329214,45.29,76989.61,3.0,-0.06116,4e-05,9.042]
[1779571334249,45.3,76989.46,3.0,-0.06119,4e-05,9.04484]
[1779571338682,45.3,76989.25,3.0,-0.0612,4e-05,9.04702]
[1779571339294,45.3,76989.25,3.0,-0.0612,4e-05,9.04702]
[1779571339285,45.3,76974.61,3.0,-0.06174,4e-05,9.1067]
[1779571340197,45.3,76974.61,3.0,-0.06174,4e-05,9.1067]
[1779571340729,45.31,76970.39,3.0,-0.06189,4e-05,9.12413]
[1779571342099,45.31,76964.22,3.0,-0.06212,4e-05,9.14935]
[1779571342306,45.31,76978.97,3.0,-0.06159,4e-05,9.09055]
[1779571343602,45.31,76989.13,3.0,-0.06123,4e-05,9.05014]
[1779571348001,45.31,76987.76,3.0,-0.06129,4e-05,9.05692]
[1779571351828,45.31,76975.41,3.0,-0.06175,4e-05,9.10808]
[1779571356994,45.32,76972.77,3.0,-0.06184,4e-05,9.11701]
[1779571362446,45.32,76980.59,3.0,-0.06158,4e-05,9.08842]
[1779571367482,45.33,76979.09,3.0,-0.06165,4e-05,9.09625]
[1779571372516,45.33,76977.15,3.0,-0.06173,4e-05,9.10573]
[1779571377551,45.33,76977.79,3.0,-0.06173,4e-05,9.10477]
[1779571382158,45.34,76975.68,3.0,-0.06181,4e-05,9.11423]
[1779571387623,45.34,76987.08,3.0,-0.06142,4e-05,9.07089]
[1779571392659,45.35,76990.74,3.0,-0.06131,4e-05,9.05818]
[1779571397693,45.35,76991.28,3.0,-0.06131,4e-05,9.05812]
[1779571402729,45.36,76986.96,3.0,-0.06148,4e-05,9.07749]
[1779571407764,45.36,76985.58,3.0,-0.06155,4e-05,9.08495]
[1779571412799,45.36,76986.29,3.0,-0.06152,4e-05,9.08086]
[1779571417834,45.37,76983.65,3.0,-0.06163,4e-05,9.09328]
[1779571422869,45.37,76971.48,3.0,-0.06208,4e-05,9.14391]
[1779571427502,45.37,76968.36,3.0,-0.0622,4e-05,9.15753]
[1779571428223,45.37,76968.36,3.0,-0.0622,4e-05,9.15753]
[1779571434056,45.38,76963.38,3.0,-0.06239,4e-05,9.17896]
[1779571435413,45.38,76962.23,3.0,-0.06244,4e-05,9.18382]
[1779571444779,45.38,76955.47,3.0,-0.0627,4e-05,9.21315]
[1779571450061,45.38,76949.0,3.0,-0.06294,4e-05,9.24009]
[1779571455105,45.38,76947.88,3.0,-0.06299,4e-05,9.24513]
[1779571458908,45.38,76952.37,3.0,-0.06283,4e-05,9.22721]
[1779571459520,45.38,76954.28,3.0,-0.06276,4e-05,9.2196]
[1779571460575,45.38,76954.57,3.0,-0.06275,4e-05,9.21855]
[1779571466174,45.39,76954.49,3.0,-0.06276,4e-05,9.21966]
[1779571471301,45.39,76952.93,3.0,-0.06282,4e-05,9.22653]
[1779571471394,45.39,76935.85,3.0,-0.06343,4e-05,9.29286]
[1779571471894,45.39,76935.85,3.0,-0.06343,4e-05,9.29286]
[1779571477251,45.39,76920.73,3.0,-0.06398,4e-05,9.35427]
[1779571480059,45.39,76911.75,3.0,-0.06431,4e-05,9.39079]
[1779571481866,45.39,76903.06,3.0,-0.06463,4e-05,9.42613]
[1779571487321,45.38,76886.2,3.0,-0.06525,4e-05,9.49405]
[1779571489846,45.38,76893.12,3.0,-0.06499,4e-05,9.46503]
[1779571495377,45.38,76897.81,3.0,-0.0648,4e-05,9.44444]
[1779571500412,45.38,76894.54,3.0,-0.06491,4e-05,9.45674]
[1779571501142,45.38,76894.54,3.0,-0.06491,4e-05,9.45674]
[1779571501324,45.38,76894.54,3.0,-0.06491,4e-05,9.45674]
[1779571501419,45.38,76881.5,3.0,-0.0654,4e-05,9.51013]
[1779571503013,45.38,76868.65,3.0,-0.06588,4e-05,9.5629]
[1779571503979,45.38,76865.8,3.0,-0.06599,4e-05,9.57467]
[1779571504440,45.38,76849.45,3.0,-0.06661,4e-05,9.6424]
[1779571504807,45.38,76849.45,3.0,-0.06661,4e-05,9.6424]
[1779571505447,45.38,76834.3,3.0,-0.06719,4e-05,9.70534]
[1779571506077,45.38,76834.3,3.0,-0.06719,4e-05,9.70534]
[1779571506752,45.38,76832.17,3.0,-0.06727,4e-05,9.71378]
[1779571508641,45.37,76848.8,3.0,-0.06663,4e-05,9.64433]
[1779571512336,45.37,76848.39,3.0,-0.06664,4e-05,9.64545]
[1779571515808,45.37,76846.51,3.0,-0.06671,4e-05,9.65274]
[1779571515818,45.37,76846.51,3.0,-0.06671,4e-05,9.65274]
[1779571516376,45.37,76846.51,3.0,-0.06671,4e-05,9.65274]
[1779571516472,45.37,76843.25,3.0,-0.06683,4e-05,9.66592]
[1779571517000,45.37,76843.25,3.0,-0.06683,4e-05,9.66592]
[1779571517101,45.37,76830.59,3.0,-0.06732,4e-05,9.71862]
[1779571518308,45.37,76830.59,3.0,-0.06732,4e-05,9.71862]
[1779571522742,45.37,76831.05,3.0,-0.06728,4e-05,9.71514]
[1779571522829,45.37,76831.05,3.0,-0.06728,4e-05,9.71514]
[1779571523613,45.37,76828.99,3.0,-0.06736,4e-05,9.72345]
[1779571523615,45.37,76828.99,3.0,-0.06736,4e-05,9.72345]
[1779571524326,45.37,76828.99,3.0,-0.06736,4e-05,9.72345]
[1779571524404,45.37,76792.86,3.0,-0.06876,4e-05,9.87449]
[1779571524894,45.37,76792.86,3.0,-0.06876,4e-05,9.87449]
[1779571525758,45.37,76791.53,3.0,-0.06881,4e-05,9.87993]
[1779571525834,45.37,76791.53,3.0,-0.06881,4e-05,9.87993]
[1779571529391,45.36,76794.0,3.0,-0.0687,4e-05,9.86791]
[1779571529403,45.36,76794.0,3.0,-0.0687,4e-05,9.86791]
[1779571529436,45.36,76794.1,3.0,-0.06869,4e-05,9.86695]
[1779571533514,45.36,76795.81,3.0,-0.0686,4e-05,9.85581]
[1779571533651,45.36,76794.49,3.0,-0.06865,4e-05,9.86111]
[1779571538691,45.35,76782.67,3.0,-0.06909,4e-05,9.90873]
[1779571541475,45.35,76786.54,3.0,-0.06893,4e-05,9.89124]
[1779571547407,45.35,76798.73,3.0,-0.06842,4e-05,9.83684]
[1779571547824,45.34,76798.32,3.0,-0.06844,4e-05,9.83809]
[1779571548140,45.34,76798.32,3.0,-0.06844,4e-05,9.83809]
[1779571548163,45.34,76798.32,3.0,-0.06844,4e-05,9.83809]
[1779571548404,45.34,76798.32,3.0,-0.06844,4e-05,9.83809]
[1779571549279,45.34,76807.81,3.0,-0.06806,4e-05,9.7978]
[1779571550055,45.34,76813.37,3.0,-0.06784,4e-05,9.77383]
[1779571552305,45.34,76804.98,3.0,-0.06816,4e-05,9.80821]
[1779571558293,45.34,76810.75,3.0,-0.06791,4e-05,9.78161]
[1779571558325,45.33,76811.14,3.0,-0.06789,4e-05,9.7796]
[1779571563862,45.33,76809.12,3.0,-0.06793,4e-05,9.78371]
[1779571566559,45.32,76810.73,3.0,-0.06786,4e-05,9.77624]
[1779571566883,45.32,76802.43,3.0,-0.06817,4e-05,9.8096]
[1779571571918,45.32,76792.87,3.0,-0.06853,4e-05,9.84743]
[1779571572734,45.32,76792.87,3.0,-0.06853,4e-05,9.84743]
[1779571574814,45.31,76790.95,3.0,-0.06859,4e-05,9.85453]
[1779571574941,45.31,76788.95,3.0,-0.06867,4e-05,9.86245]
[1779571576882,45.31,76786.09,3.0,-0.06878,4e-05,9.87423]
[1779571576948,45.31,76786.09,3.0,-0.06878,4e-05,9.87423]
[1779571581989,45.31,76781.01,3.0,-0.06895,4e-05,9.89288]
[1779571583791,45.3,76781.15,3.0,-0.06894,4e-05,9.89179]
[1779571584581,45.3,76781.15,3.0,-0.06894,4e-05,9.89179]
[1779571588427,45.3,76780.81,3.0,-0.06894,4e-05,9.89154]
[1779571588676,45.3,76781.08,3.0,-0.06892,4e-05,9.88989]
[1779571588887,45.3,76781.08,3.0,-0.06892,4e-05,9.88989]
[1779571592707,45.3,76795.82,3.0,-0.06832,4e-05,9.82361]
[1779571598102,45.29,76799.26,3.0,-0.06816,4e-05,9.80717]
[1779571599635,45.29,76801.31,3.0,-0.06808,4e-05,9.79819]
[1779571605151,45.29,76813.38,3.0,-0.0676,4e-05,9.74576]
[1779571607164,45.29,76799.07,3.0,-0.06815,4e-05,9.80512]
[1779571611800,45.28,76804.43,3.0,-0.06792,4e-05,9.78118]
[1779571617242,45.28,76807.05,3.0,-0.06781,4e-05,9.76829]
[1779571622279,45.28,76803.21,3.0,-0.06794,4e-05,9.78271]
[1779571623306,45.28,76803.21,3.0,-0.06794,4e-05,9.78271]
[1779571623328,45.28,76803.21,3.0,-0.06794,4e-05,9.78271]
[1779571629328,45.27,76799.1,3.0,-0.06809,4e-05,9.79892]
[1779571634363,45.27,76796.63,3.0,-0.06818,4e-05,9.80856]
[1779571639398,45.27,76791.2,3.0,-0.06838,4e-05,9.83054]
[1779571639819,45.27,76791.2,3.0,-0.06838,4e-05,9.83054]
[1779571640801,45.27,76790.34,3.0,-0.06842,4e-05,9.83396]
[1779571641394,45.27,76790.34,3.0,-0.06842,4e-05,9.83396]
[1779571647104,45.27,76795.5,3.0,-0.06821,4e-05,9.81153]
[1779571648377,45.27,76795.21,3.0,-0.06822,4e-05,9.81265]
[1779571648530,45.27,76795.21,3.0,-0.06822,4e-05,9.81265]
[1779571648533,45.27,76802.96,3.0,-0.06792,4e-05,9.77995]
[1779571648679,45.27,76802.96,3.0,-0.06792,4e-05,9.77995]
[1779571650004,45.27,76809.59,3.0,-0.06765,4e-05,9.75168]
[1779571650424,45.27,76809.59,3.0,-0.06765,4e-05,9.75168]
[1779571650723,45.27,76810.31,3.0,-0.06762,4e-05,9.74823]
[1779571650783,45.27,76810.31,3.0,-0.06762,4e-05,9.74823]
[1779571650994,45.27,76810.31,3.0,-0.06762,4e-05,9.74823]
[1779571656528,45.26,76810.8,3.0,-0.06756,4e-05,9.74087]
[1779571661593,45.26,76806.19,3.0,-0.06773,4e-05,9.75871]
[1779571663510,45.26,76811.23,3.0,-0.06753,4e-05,9.73682]
[1779571664656,45.26,76810.58,3.0,-0.06755,4e-05,9.73917]
[1779571664732,45.26,76807.11,3.0,-0.06768,4e-05,9.75334]
[1779571664778,45.26,76807.11,3.0,-0.06768,4e-05,9.75334]
[1779571664829,45.26,76807.11,3.0,-0.06768,4e-05,9.75334]
[1779571665534,45.26,76807.11,3.0,-0.06768,4e-05,9.75334]
[1779571665592,45.25,76826.63,3.0,-0.06692,4e-05,9.67139]
[1779571665908,45.25,76826.63,3.0,-0.06692,4e-05,9.67139]
[1779571666202,45.25,76826.63,3.0,-0.06692,4e-05,9.67139]
[1779571667178,45.25,76834.46,3.0,-0.06662,4e-05,9.63838]
[1779571669632,45.25,76840.28,3.0,-0.06639,4e-05,9.61373]
[1779571670205,45.25,76841.44,3.0,-0.06635,4e-05,9.6086]
[1779571671306,45.25,76842.2,3.0,-0.06632,4e-05,9.60544]
[1779571674218,45.25,76837.3,3.0,-0.0665,4e-05,9.62523]
[1779571674333,45.25,76837.3,3.0,-0.0665,4e-05,9.62523]
[1779571679877,45.25,76835.15,3.0,-0.06657,4e-05,9.6334]
[1779571679977,45.25,76835.15,3.0,-0.06657,4e-05,9.6334]
[1779571680357,45.25,76835.15,3.0,-0.06657,4e-05,9.6334]
[1779571682085,45.25,76833.16,3.0,-0.06665,4e-05,9.64135]
[1779571683364,45.25,76826.82,3.0,-0.06689,4e-05,9.6676]
[1779571688754,45.24,76819.84,3.0,-0.06714,4e-05,9.69506]
[1779571691372,45.24,76817.11,3.0,-0.06725,4e-05,9.70621]
[1779571693291,45.24,76812.16,3.0,-0.06743,4e-05,9.72634]
[1779571694264,45.24,76811.81,3.0,-0.06744,4e-05,9.7275]
[1779571694271,45.24,76811.81,3.0,-0.06744,4e-05,9.7275]
[1779571694327,45.24,76811.58,3.0,-0.06745,4e-05,9.72816]
[1779571696598,45.24,76803.24,3.0,-0.06777,4e-05,9.7631]
[1779571696600,45.24,76803.24,3.0,-0.06777,4e-05,9.7631]
[1779571696811,45.24,76801.2,3.0,-0.06785,4e-05,9.77154]
[1779571699300,45.24,76798.76,3.0,-0.06794,4e-05,9.7814]
[1779571699401,45.24,76791.57,3.0,-0.06822,4e-05,9.81122]
[1779571700016,45.24,76791.57,3.0,-0.06822,4e-05,9.81122]
[1779571700396,45.24,76791.57,3.0,-0.06822,4e-05,9.81122]
[1779571700469,45.24,76785.86,3.0,-0.06844,4e-05,9.83521]
[1779571700816,45.24,76785.86,3.0,-0.06844,4e-05,9.83521]
[1779571700839,45.24,76787.07,3.0,-0.06839,4e-05,9.82964]
[1779571702096,45.24,76787.07,3.0,-0.06839,4e-05,9.82964]
[1779571702197,45.24,76788.32,3.0,-0.06834,4e-05,9.8243]
[1779571706720,45.23,76787.54,3.0,-0.06835,4e-05,9.82575]
[1779571706881,45.23,76787.42,3.0,-0.06836,4e-05,9.82579]
[1779571708421,45.23,76787.42,3.0,-0.06836,4e-05,9.82579]
[1779571710696,45.23,76784.2,3.0,-0.06848,4e-05,9.83919]
[1779571710963,45.23,76782.51,3.0,-0.06854,4e-05,9.84622]
[1779571711716,45.23,76778.14,3.0,-0.06872,4e-05,9.86453]
[1779571712085,45.23,76778.14,3.0,-0.06872,4e-05,9.86453]
[1779571717987,45.23,76780.73,3.0,-0.06859,4e-05,9.84973]
[1779571723024,45.23,76777.92,3.0,-0.06869,4e-05,9.86096]
[1779571728058,45.23,76770.61,3.0,-0.06897,4e-05,9.89104]
[1779571733094,45.23,76768.06,3.0,-0.06907,4e-05,9.90101]
[1779571738261,45.22,76764.46,3.0,-0.0692,4e-05,9.91554]
[1779571744172,45.22,76766.73,3.0,-0.0691,4e-05,9.90459]
[1779571745176,45.22,76766.73,3.0,-0.0691,4e-05,9.90459]
[1779571747488,45.22,76781.26,3.0,-0.06853,4e-05,9.84299]
[1779571753237,45.22,76769.34,3.0,-0.06899,4e-05,9.89255]
[1779571758272,45.22,76762.41,3.0,-0.06925,4e-05,9.92107]
[1779571762867,45.22,76761.03,3.0,-0.0693,4e-05,9.9262]
[1779571766265,45.22,76758.47,3.0,-0.0694,4e-05,9.93651]
[1779571766882,45.21,76751.83,3.0,-0.06966,4e-05,9.96448]
[1779571766958,45.21,76751.83,3.0,-0.06966,4e-05,9.96448]
[1779571766966,45.21,76751.83,3.0,-0.06966,4e-05,9.96448]
[1779571767358,45.21,76751.83,3.0,-0.06966,4e-05,9.96448]
[1779571767460,45.21,76748.13,3.0,-0.06981,4e-05,9.97995]
[1779571767848,45.21,76748.13,3.0,-0.06981,4e-05,9.97995]
[1779571768343,45.21,76749.92,3.0,-0.06973,4e-05,9.97243]
[1779571768909,45.21,76749.92,3.0,-0.06973,4e-05,9.97243]
[1779571774386,45.21,76756.74,3.0,-0.06943,4e-05,9.93897]
[1779571779421,45.21,76759.36,3.0,-0.06932,4e-05,9.92694]
[1779571782372,45.21,76760.1,3.0,-0.06929,4e-05,9.92351]
[1779571783358,45.21,76752.01,3.0,-0.06961,4e-05,9.95767]
[1779571784971,45.21,76753.05,3.0,-0.06956,4e-05,9.95286]
[1779571790498,45.21,76750.45,3.0,-0.06966,4e-05,9.96276]
[1779571795622,45.2,76745.09,3.0,-0.06986,4e-05,9.98474]
[1779571795668,45.2,76745.09,3.0,-0.06986,4e-05,9.98474]
[1779571795769,45.2,76743.66,3.0,-0.06992,4e-05,9.9906]
[1779571796551,45.2,76727.7,3.0,-0.07055,4e-05,10.05834]
[1779571797093,45.2,76727.7,3.0,-0.07055,4e-05,10.05834]
[1779571797271,45.2,76727.7,3.0,-0.07055,4e-05,10.05834]
[1779571797558,45.2,76697.34,3.0,-0.07178,4e-05,10.18834]
[1779571798431,45.2,76697.34,3.0,-0.07178,4e-05,10.18834]
[1779571798481,45.2,76697.34,3.0,-0.07178,4e-05,10.18834]
[1779571799250,45.2,76690.44,3.0,-0.07206,4e-05,10.21779]
[1779571799545,45.2,76690.44,3.0,-0.07206,4e-05,10.21779]
[1779571799649,45.2,76690.44,3.0,-0.07206,4e-05,10.21779]
[1779571799726,45.2,76690.44,3.0,-0.07206,4e-05,10.21779]
[1779571800579,45.2,76658.32,3.0,-0.07337,4e-05,10.35595]
[1779571801478,45.2,76658.32,3.0,-0.07337,4e-05,10.35595]
[1779571801695,45.2,76658.32,3.0,-0.07337,4e-05,10.35595]
[1779571801788,45.2,76640.87,3.0,-0.07409,4e-05,10.43123]
[1779571801924,45.2,76640.87,3.0,-0.07409,4e-05,10.43123]
[1779571802349,45.2,76640.87,3.0,-0.07409,4e-05,10.43123]
[1779571802655,45.2,76640.87,3.0,-0.07409,4e-05,10.43123]
[1779571802683,45.2,76610.82,3.0,-0.07536,4e-05,10.56239]
[1779571803869,45.2,76610.82,3.0,-0.07536,4e-05,10.56239]
[1779571803668,45.2,76576.46,3.0,-0.07681,4e-05,10.71279]
[1779571804824,45.2,76576.46,3.0,-0.07681,4e-05,10.71279]
[1779571804746,45.2,76552.86,3.0,-0.07783,4e-05,10.81715]
[1779571805357,45.2,76552.86,3.0,-0.07783,4e-05,10.81715]
[1779571805805,45.2,76537.96,3.0,-0.07848,4e-05,10.88329]
[1779571805916,45.2,76537.96,3.0,-0.07848,4e-05,10.88329]
[1779571806916,45.2,76537.96,3.0,-0.07848,4e-05,10.88329]
[1779571806767,45.2,76515.39,3.0,-0.07947,4e-05,10.98387]
[1779571807865,45.2,76515.39,3.0,-0.07947,4e-05,10.98387]
[1779571807923,45.2,76515.39,3.0,-0.07947,4e-05,10.98387]
[1779571807807,45.2,76500.01,3.0,-0.08015,4e-05,11.05247]
[1779571808518,45.2,76500.01,3.0,-0.08015,4e-05,11.05247]
[1779571808768,45.2,76500.01,3.0,-0.08015,4e-05,11.05247]
[1779571808929,45.2,76500.01,3.0,-0.08015,4e-05,11.05247]
[1779571808932,45.2,76500.01,3.0,-0.08015,4e-05,11.05247]
[1779571808798,45.2,76483.08,3.0,-0.0809,4e-05,11.12845]
[1779571809859,45.2,76483.08,3.0,-0.0809,4e-05,11.12845]
[1779571809895,45.2,76483.08,3.0,-0.0809,4e-05,11.12845]
[1779571809792,45.2,76501.98,3.0,-0.08006,4e-05,11.04365]
[1779571810139,45.2,76501.98,3.0,-0.08006,4e-05,11.04365]
[1779571810307,45.2,76501.98,3.0,-0.08006,4e-05,11.04365]
[1779571811228,45.2,76501.98,3.0,-0.08006,4e-05,11.04365]
[1779571811388,45.2,76501.98,3.0,-0.08006,4e-05,11.04365]
[1779571810881,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571811568,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571811610,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571811775,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571811840,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571811950,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571812297,45.2,76478.09,3.0,-0.08113,4e-05,11.1509]
[1779571811955,45.2,76479.64,3.0,-0.08105,4e-05,11.14318]
[1779571812654,45.2,76479.64,3.0,-0.08105,4e-05,11.14318]
[1779571813028,45.2,76479.64,3.0,-0.08105,4e-05,11.14318]
[1779571813051,45.2,76479.64,3.0,-0.08105,4e-05,11.14318]
[1779571813068,45.2,76479.64,3.0,-0.08105,4e-05,11.14318]
[1779571813151,45.2,76476.56,3.0,-0.08119,4e-05,11.15704]
[1779571813292,45.2,76476.56,3.0,-0.08119,4e-05,11.15704]
[1779571813512,45.2,76476.56,3.0,-0.08119,4e-05,11.15704]
[1779571813851,45.19,76458.09,3.0,-0.08201,5e-05,11.23937]
[1779571814006,45.19,76458.09,3.0,-0.08201,5e-05,11.23937]
[1779571814382,45.19,76458.09,3.0,-0.08201,5e-05,11.23937]
[1779571814629,45.19,76458.09,3.0,-0.08201,5e-05,11.23937]
[1779571815824,45.18,76456.53,3.0,-0.08203,5e-05,11.24103]
[1779571816106,45.17,76456.67,3.0,-0.08197,5e-05,11.23502]
[1779571816511,45.17,76456.67,3.0,-0.08197,5e-05,11.23502]
[1779571817203,45.17,76460.66,3.0,-0.08178,5e-05,11.21647]
[1779571817514,45.17,76460.66,3.0,-0.08178,5e-05,11.21647]
[1779571817641,45.17,76460.66,3.0,-0.08178,5e-05,11.21647]
[1779571817938,45.17,76460.66,3.0,-0.08178,5e-05,11.21647]
[1779571817883,45.16,76478.82,3.0,-0.08092,4e-05,11.12968]
[1779571818576,45.16,76478.82,3.0,-0.08092,4e-05,11.12968]
[1779571818814,45.16,76478.82,3.0,-0.08092,4e-05,11.12968]
[1779571818900,45.16,76478.82,3.0,-0.08092,4e-05,11.12968]
[1779571818890,45.16,76492.76,3.0,-0.08029,4e-05,11.06637]
[1779571819296,45.16,76492.76,3.0,-0.08029,4e-05,11.06637]
[1779571819471,45.16,76492.76,3.0,-0.08029,4e-05,11.06637]
[1779571819897,45.16,76513.39,3.0,-0.07937,4e-05,10.97342]
[1779571820577,45.16,76513.39,3.0,-0.07937,4e-05,10.97342]
[1779571820670,45.16,76513.39,3.0,-0.07937,4e-05,10.97342]
[1779571820902,45.16,76513.39,3.0,-0.07937,4e-05,10.97342]
[1779571821583,45.16,76521.88,3.0,-0.07899,4e-05,10.93473]
[1779571821913,45.15,76536.47,3.0,-0.07835,4e-05,10.86902]
[1779571822673,45.15,76536.47,3.0,-0.07835,4e-05,10.86902]
[1779571824029,45.15,76538.05,3.0,-0.07827,4e-05,10.86138]
[1779571824664,45.15,76533.92,3.0,-0.07845,4e-05,10.87915]
[1779571824943,45.15,76493.24,3.0,-0.08023,4e-05,11.0603]
[1779571825513,45.15,76493.24,3.0,-0.08023,4e-05,11.0603]
[1779571825855,45.15,76493.24,3.0,-0.08023,4e-05,11.0603]
[1779571825959,45.15,76489.89,3.0,-0.08038,4e-05,11.07478]
[1779571826267,45.15,76489.89,3.0,-0.08038,4e-05,11.07478]
[1779571826673,45.15,76489.89,3.0,-0.08038,4e-05,11.07478]
[1779571826747,45.15,76489.89,3.0,-0.08038,4e-05,11.07478]
[1779571826959,45.15,76488.42,3.0,-0.08043,4e-05,11.08045]
[1779571827088,45.15,76488.42,3.0,-0.08043,4e-05,11.08045]
[1779571827170,45.15,76488.42,3.0,-0.08043,4e-05,11.08045]
[1779571827721,45.15,76488.42,3.0,-0.08043,4e-05,11.08045]
[1779571828140,45.15,76483.26,3.0,-0.08066,4e-05,11.10303]
[1779571828181,45.15,76483.26,3.0,-0.08066,4e-05,11.10303]
[1779571828472,45.15,76483.26,3.0,-0.08066,4e-05,11.10303]
[1779571828581,45.15,76483.26,3.0,-0.08066,4e-05,11.10303]
[1779571829773,45.14,76482.23,3.0,-0.08069,4e-05,11.10668]
[1779571831176,45.14,76484.46,3.0,-0.08058,4e-05,11.09538]
[1779571832431,45.14,76477.08,3.0,-0.08089,4e-05,11.1247]
[1779571832433,45.14,76477.08,3.0,-0.08089,4e-05,11.1247]
[1779571832437,45.14,76477.08,3.0,-0.08089,4e-05,11.1247]
[1779571832638,45.14,76477.08,3.0,-0.08089,4e-05,11.1247]
[1779571832777,45.14,76477.08,3.0,-0.08089,4e-05,11.1247]
[1779571833084,45.13,76477.08,3.0,-0.08082,4e-05,11.11796]
[1779571834498,45.13,76474.54,3.0,-0.08093,4e-05,11.1294]
[1779571835743,45.1,76479.3,3.0,-0.0806,4e-05,11.09489]
[1779571835787,45.1,76479.3,3.0,-0.0806,4e-05,11.09489]
[1779571836388,45.1,76492.41,3.0,-0.08001,4e-05,11.03544]
[1779571838881,45.09,76499.9,3.0,-0.07967,4e-05,11.00085]
[1779571839398,45.09,76502.83,3.0,-0.07953,4e-05,10.98727]
[1779571840385,45.09,76496.4,3.0,-0.07981,4e-05,11.01558]
[1779571840389,45.09,76496.4,3.0,-0.07981,4e-05,11.01558]
[1779571840419,45.09,76496.4,3.0,-0.07981,4e-05,11.01558]
[1779571840463,45.09,76494.13,3.0,-0.07991,4e-05,11.02577]
[1779571841457,45.09,76494.13,3.0,-0.07991,4e-05,11.02577]
[1779571843091,45.09,76519.21,3.0,-0.07879,4e-05,10.9115]
[1779571844219,45.09,76519.21,3.0,-0.07879,4e-05,10.9115]
[1779571846578,45.09,76516.11,3.0,-0.07891,4e-05,10.9242]
[1779571849003,45.08,76526.36,3.0,-0.07844,4e-05,10.87674]
[1779571849204,45.08,76529.51,3.0,-0.0783,4e-05,10.86218]
[1779571849318,45.08,76529.51,3.0,-0.0783,4e-05,10.86218]
[1779571849841,45.08,76529.51,3.0,-0.0783,4e-05,10.86218]
[1779571849976,45.08,76552.84,3.0,-0.07728,4e-05,10.75807]
[1779571850841,45.08,76552.84,3.0,-0.07728,4e-05,10.75807]
[1779571851069,45.08,76559.32,3.0,-0.077,4e-05,10.72868]
[1779571851869,45.08,76559.32,3.0,-0.077,4e-05,10.72868]
[1779571851909,45.08,76533.06,3.0,-0.07813,4e-05,10.84439]
[1779571852108,45.08,76533.06,3.0,-0.07813,4e-05,10.84439]
[1779571855642,45.07,76530.04,3.0,-0.07825,4e-05,10.85662]
[1779571856778,45.07,76527.89,3.0,-0.07833,4e-05,10.86495]
[1779571858123,45.07,76538.38,3.0,-0.07787,4e-05,10.81761]
[1779571861649,45.03,76530.63,3.0,-0.07804,4e-05,10.83505]
[1779571863145,45.03,76530.65,3.0,-0.07803,4e-05,10.83379]
[1779571863241,45.03,76549.29,3.0,-0.07722,4e-05,10.75093]
[1779571864918,45.03,76549.29,3.0,-0.07722,4e-05,10.75093]
[1779571865262,45.03,76550.15,3.0,-0.07718,4e-05,10.74629]
[1779571867164,45.03,76550.41,3.0,-0.07716,4e-05,10.74474]
[1779571868529,45.03,76549.87,3.0,-0.07718,4e-05,10.74631]
[1779571868566,45.03,76549.87,3.0,-0.07718,4e-05,10.74631]
[1779571868735,45.03,76549.87,3.0,-0.07718,4e-05,10.74631]
[1779571868741,45.03,76551.79,3.0,-0.07709,4e-05,10.7374]
[1779571870173,45.03,76564.04,3.0,-0.07656,4e-05,10.68315]
[1779571871437,45.02,76567.02,3.0,-0.07643,4e-05,10.66947]
[1779571871947,45.02,76567.02,3.0,-0.07643,4e-05,10.66947]
[1779571871509,45.02,76580.68,3.0,-0.07584,4e-05,10.60869]
[1779571873188,45.02,76581.49,3.0,-0.0758,4e-05,10.60422]
[1779571876294,45.02,76574.93,3.0,-0.07606,4e-05,10.63168]
[1779571876301,45.02,76574.93,3.0,-0.07606,4e-05,10.63168]
[1779571880843,45.01,76582.89,3.0,-0.07571,4e-05,10.59502]
[1779571880944,45.01,76580.77,3.0,-0.07579,4e-05,10.60341]
[1779571883873,45.01,76580.1,3.0,-0.07582,4e-05,10.60619]
[1779571883972,45.01,76575.36,3.0,-0.07602,4e-05,10.62675]
[1779571884070,45.01,76575.36,3.0,-0.07602,4e-05,10.62675]
[1779571884388,45.01,76572.57,3.0,-0.07614,4e-05,10.63906]
[1779571887746,45.01,76570.03,3.0,-0.07624,4e-05,10.6496]
[1779571887749,45.01,76578.54,3.0,-0.07587,4e-05,10.61181]
[1779571890431,45.01,76592.53,3.0,-0.07527,4e-05,10.54925]
[1779571895465,45.0,76598.84,3.0,-0.07496,4e-05,10.51635]
[1779571899032,45.0,76597.07,3.0,-0.07503,4e-05,10.52344]
[1779571899494,45.0,76613.91,3.0,-0.07431,4e-05,10.44889]
[1779571902267,45.0,76625.17,3.0,-0.07384,4e-05,10.39907]
[1779571902337,45.0,76625.17,3.0,-0.07384,4e-05,10.39907]
[1779571905845,45.0,76617.96,3.0,-0.07413,4e-05,10.42975]
[1779571906199,45.0,76623.63,3.0,-0.07389,4e-05,10.40476]
[1779571907714,45.0,76625.31,3.0,-0.07382,4e-05,10.39724]
[1779571907781,45.0,76609.16,3.0,-0.07449,4e-05,10.46768]
[1779571909910,45.0,76607.6,3.0,-0.07456,4e-05,10.47423]
[1779571912749,44.99,76617.68,3.0,-0.07413,4e-05,10.42926]
[1779571914946,44.99,76621.6,3.0,-0.07396,4e-05,10.41168]
[1779571914989,44.99,76621.6,3.0,-0.07396,4e-05,10.41168]
[1779571915510,44.99,76622.63,3.0,-0.07391,4e-05,10.40697]
[1779571916679,44.99,76626.94,3.0,-0.07373,4e-05,10.38796]
[1779571917639,44.99,76628.21,3.0,-0.07368,4e-05,10.38226]
[1779571919523,44.99,76630.24,3.0,-0.07359,4e-05,10.37311]
[1779571924682,44.99,76634.71,3.0,-0.07339,4e-05,10.3529]
[1779571929717,44.99,76638.02,3.0,-0.07325,4e-05,10.33801]
[1779571934752,44.99,76632.32,3.0,-0.07349,4e-05,10.36239]
[1779571939787,44.99,76632.83,3.0,-0.07346,4e-05,10.35957]
[1779571944822,44.98,76633.4,3.0,-0.07343,4e-05,10.35643]
[1779571949857,44.98,76640.46,3.0,-0.07313,4e-05,10.32519]
[1779571954893,44.98,76646.33,3.0,-0.07287,4e-05,10.29634]
[1779571959928,44.98,76634.34,3.0,-0.07336,4e-05,10.34836]
[1779571960920,44.98,76634.34,3.0,-0.07336,4e-05,10.34836]
[1779571962261,44.98,76626.83,3.0,-0.07367,4e-05,10.38092]
[1779571967987,44.98,76617.18,3.0,-0.07407,4e-05,10.42214]
[1779571973023,44.98,76622.89,3.0,-0.07382,4e-05,10.39633]
[1779571975642,44.98,76623.69,3.0,-0.07379,4e-05,10.39254]
[1779571976400,44.98,76624.57,3.0,-0.07375,4e-05,10.38855]
[1779571982086,44.98,76634.65,3.0,-0.07332,4e-05,10.34409]
[1779571987120,44.98,76626.64,3.0,-0.07365,4e-05,10.37867]
[1779571990507,44.98,76621.88,3.0,-0.07385,4e-05,10.39909]
[1779571991033,44.98,76621.88,3.0,-0.07385,4e-05,10.39909]
[1779571991120,44.98,76621.88,3.0,-0.07385,4e-05,10.39909]
[1779571992600,44.97,76619.64,3.0,-0.07394,4e-05,10.40859]
[1779571995126,44.97,76619.7,3.0,-0.07393,4e-05,10.40801]
[1779571995451,44.97,76619.7,3.0,-0.07393,4e-05,10.40801]
[1779571996026,44.97,76619.7,3.0,-0.07393,4e-05,10.40801]
[1779571996077,44.97,76619.28,3.0,-0.07395,4e-05,10.40957]
[1779571997729,44.97,76620.36,3.0,-0.0739,4e-05,10.40485]
[1779571997829,44.97,76619.71,3.0,-0.07394,4e-05,10.40803]
[1779572000143,44.97,76622.5,3.0,-0.07382,4e-05,10.39585]
[1779572002609,44.97,76624.03,3.0,-0.07375,4e-05,10.38877]
[1779572003596,44.97,76625.19,3.0,-0.0737,4e-05,10.38346]
[1779572003959,44.97,76625.19,3.0,-0.0737,4e-05,10.38346]
[1779572007159,44.97,76624.74,3.0,-0.07372,4e-05,10.38516]
[1779572009164,44.97,76623.42,3.0,-0.07377,4e-05,10.39067]
[1779572018339,44.97,76629.84,3.0,-0.07347,4e-05,10.3587]
[1779572023375,44.97,76629.67,3.0,-0.07348,4e-05,10.35902]
[1779572028410,44.97,76629.14,3.0,-0.0735,4e-05,10.36091]
[1779572033446,44.97,76637.99,3.0,-0.07312,4e-05,10.32213]
[1779572036442,44.97,76642.28,3.0,-0.07295,4e-05,10.30342]
[1779572036827,44.97,76642.28,3.0,-0.07295,4e-05,10.30342]
[1779572036912,44.97,76642.28,3.0,-0.07295,4e-05,10.30342]
[1779572036992,44.97,76642.28,3.0,-0.07295,4e-05,10.30342]
[1779572037017,44.97,76642.28,3.0,-0.07295,4e-05,10.30342]
[1779572037118,44.97,76649.72,3.0,-0.07264,4e-05,10.27108]
[1779572038349,44.97,76648.03,3.0,-0.07271,4e-05,10.27842]
[1779572039979,44.97,76646.53,3.0,-0.07277,4e-05,10.28459]
[1779572041433,44.97,76654.23,3.0,-0.07244,4e-05,10.2505]
[1779572041640,44.96,76653.93,3.0,-0.07245,4e-05,10.2515]
[1779572043917,44.97,76656.63,3.0,-0.07234,4e-05,10.23997]
[1779572044028,44.97,76656.32,3.0,-0.07236,4e-05,10.24141]
[1779572044863,44.97,76656.32,3.0,-0.07236,4e-05,10.24141]
[1779572046105,44.96,76661.15,3.0,-0.07215,4e-05,10.2202]
[1779572047397,44.96,76680.19,3.0,-0.07137,4e-05,10.13771]
[1779572047630,44.96,76680.19,3.0,-0.07137,4e-05,10.13771]
[1779572047708,44.96,76680.19,3.0,-0.07137,4e-05,10.13771]
[1779572049115,44.96,76683.76,3.0,-0.07123,4e-05,10.12204]
[1779572050343,44.96,76685.8,3.0,-0.07114,4e-05,10.11317]
[1779572051758,44.96,76687.38,3.0,-0.07108,4e-05,10.10628]
[1779572051760,44.96,76687.38,3.0,-0.07108,4e-05,10.10628]
[1779572052135,44.96,76687.38,3.0,-0.07108,4e-05,10.10628]
[1779572051853,44.96,76687.02,3.0,-0.07109,4e-05,10.10771]
[1779572053288,44.96,76687.26,3.0,-0.07108,4e-05,10.10667]
[1779572053968,44.96,76687.26,3.0,-0.07108,4e-05,10.10667]
[1779572054419,44.96,76694.52,3.0,-0.07078,4e-05,10.07466]
[1779572055461,44.96,76697.37,3.0,-0.07066,4e-05,10.06208]
[1779572056859,44.96,76699.09,3.0,-0.07059,4e-05,10.0547]
[1779572058412,44.96,76700.59,3.0,-0.07052,4e-05,10.04762]
[1779572062069,44.96,76701.1,3.0,-0.0705,4e-05,10.04451]
[1779572063618,44.96,76702.13,3.0,-0.07045,4e-05,10.03949]
[1779572063660,44.96,76703.57,3.0,-0.07039,4e-05,10.03301]
[1779572064315,44.96,76703.57,3.0,-0.07039,4e-05,10.03301]
[1779572064776,44.96,76703.57,3.0,-0.07039,4e-05,10.03301]
[1779572065672,44.95,76703.04,3.0,-0.0704,4e-05,10.03469]
[1779572070847,44.95,76704.19,3.0,-0.07036,4e-05,10.02991]
[1779572070855,44.95,76704.37,3.0,-0.07035,4e-05,10.02923]
[1779572073733,44.95,76719.67,3.0,-0.06971,4e-05,9.96007]
[1779572075770,44.95,76719.59,3.0,-0.06971,4e-05,9.96021]
[1779572078617,44.95,76731.66,3.0,-0.06923,4e-05,9.90803]
[1779572084813,44.95,76737.15,3.0,-0.069,4e-05,9.8841]
[1779572088944,44.95,76739.69,3.0,-0.0689,4e-05,9.87312]
[1779572091864,44.95,76754.54,3.0,-0.06831,4e-05,9.81005]
[1779572092882,44.95,76754.54,3.0,-0.06831,4e-05,9.81005]
[1779572093001,44.95,76754.54,3.0,-0.06831,4e-05,9.81005]
[1779572096129,44.95,76763.09,3.0,-0.06798,4e-05,9.7741]
[1779572096185,44.95,76763.09,3.0,-0.06798,4e-05,9.7741]
[1779572097189,44.95,76760.73,3.0,-0.06807,4e-05,9.7842]
[1779572097432,44.95,76749.95,3.0,-0.0685,4e-05,9.82996]
[1779572102945,44.95,76744.68,3.0,-0.06871,4e-05,9.85237]
[1779572107976,44.95,76744.01,3.0,-0.06873,4e-05,9.85526]
[1779572113012,44.95,76741.26,3.0,-0.06884,4e-05,9.86692]
[1779572118046,44.95,76731.39,3.0,-0.06923,4e-05,9.90865]
[1779572123082,44.95,76737.32,3.0,-0.06899,4e-05,9.88317]
[1779572124205,44.95,76752.67,3.0,-0.06839,4e-05,9.81797]
[1779572124801,44.95,76752.67,3.0,-0.06839,4e-05,9.81797]
[1779572125058,44.95,76752.67,3.0,-0.06839,4e-05,9.81797]
[1779572125696,44.95,76761.02,3.0,-0.06806,4e-05,9.78268]
[1779572126026,44.95,76761.02,3.0,-0.06806,4e-05,9.78268]
[1779572128459,44.95,76762.51,3.0,-0.068,4e-05,9.77671]
[1779572132145,44.95,76783.28,3.0,-0.06718,4e-05,9.68673]
[1779572133711,44.95,76785.69,3.0,-0.06709,4e-05,9.67685]
[1779572134361,44.95,76791.83,3.0,-0.06685,4e-05,9.65134]
[1779572134365,44.95,76791.83,3.0,-0.06685,4e-05,9.65134]
[1779572135168,44.95,76794.32,3.0,-0.06676,4e-05,9.64081]
[1779572135721,44.95,76794.32,3.0,-0.06676,4e-05,9.64081]
[1779572137877,44.95,76806.46,3.0,-0.06629,4e-05,9.58991]
[1779572138865,44.95,76808.18,3.0,-0.06622,4e-05,9.58273]
[1779572144232,44.95,76805.7,3.0,-0.06632,4e-05,9.59313]
[1779572144903,44.95,76805.7,3.0,-0.06632,4e-05,9.59313]
[1779572150274,44.95,76806.11,3.0,-0.0663,4e-05,9.59145]
[1779572157323,44.95,76806.1,3.0,-0.0663,4e-05,9.59153]
[1779572159812,44.95,76806.8,3.0,-0.06628,4e-05,9.5886]
[1779572165379,44.95,76807.3,3.0,-0.06626,4e-05,9.58655]
[1779572170650,44.95,76811.33,3.0,-0.0661,4e-05,9.56977]
[1779572172349,44.95,76810.67,3.0,-0.06613,4e-05,9.57256]
[1779572173832,44.95,76810.3,3.0,-0.06614,4e-05,9.57417]
[1779572175577,44.95,76794.11,3.0,-0.06677,4e-05,9.64198]
[1779572175671,44.95,76790.48,3.0,-0.06691,4e-05,9.65713]
[1779572177873,44.95,76788.95,3.0,-0.06697,4e-05,9.66366]
[1779572183833,44.95,76784.49,3.0,-0.06714,4e-05,9.68283]
[1779572187817,44.96,76784.65,3.0,-0.06714,4e-05,9.68235]
[1779572194583,44.96,76785.41,3.0,-0.06709,4e-05,9.67643]
[1779572195829,44.96,76785.41,3.0,-0.06709,4e-05,9.67643]
[1779572196081,44.96,76785.41,3.0,-0.06709,4e-05,9.67643]
[1779572196147,44.96,76794.04,3.0,-0.06676,4e-05,9.64039]
[1779572201991,44.96,76802.11,3.0,-0.06645,4e-05,9.60643]
[1779572207674,44.95,76802.27,3.0,-0.06644,4e-05,9.60512]
[1779572212709,44.95,76804.94,3.0,-0.06633,4e-05,9.59373]
[1779572217744,44.95,76807.81,3.0,-0.06622,4e-05,9.58158]
[1779572221061,44.95,76810.45,3.0,-0.06612,4e-05,9.57052]
[1779572221075,44.95,76810.4,3.0,-0.06612,4e-05,9.57073]
[1779572222600,44.95,76810.36,3.0,-0.06612,4e-05,9.57089]
[1779572222602,44.95,76810.36,3.0,-0.06612,4e-05,9.57089]
[1779572222779,44.95,76810.04,3.0,-0.06614,4e-05,9.57246]
[1779572225975,44.95,76810.93,3.0,-0.0661,4e-05,9.56876]
[1779572231842,44.96,76822.38,3.0,-0.06567,4e-05,9.52134]
[1779572236877,44.96,76827.85,3.0,-0.06546,4e-05,9.4991]
[1779572241912,44.96,76829.47,3.0,-0.06541,4e-05,9.49314]
[1779572246930,44.96,76830.18,3.0,-0.06539,4e-05,9.49106]
[1779572247902,44.96,76827.74,3.0,-0.06548,4e-05,9.50137]
[1779572250000,44.96,76810.63,3.0,-0.06614,4e-05,9.57294]
[1779572250054,44.96,76810.63,3.0,-0.06614,4e-05,9.57294]
[1779572250155,44.96,76808.83,3.0,-0.06621,4e-05,9.58049]
[1779572256158,44.96,76808.34,3.0,-0.06622,4e-05,9.58075]
[1779572256160,44.96,76808.34,3.0,-0.06622,4e-05,9.58075]
[1779572256259,44.96,76808.08,3.0,-0.06623,4e-05,9.5821]
[1779572256752,44.96,76808.08,3.0,-0.06623,4e-05,9.5821]
[1779572258223,44.96,76808.85,3.0,-0.0662,4e-05,9.5789]
[1779572258307,44.96,76808.47,3.0,-0.06622,4e-05,9.58051]
[1779572261843,44.97,76807.67,3.0,-0.06626,4e-05,9.58452]
[1779572262234,44.97,76807.67,3.0,-0.06626,4e-05,9.58452]
[1779572262240,44.97,76807.67,3.0,-0.06626,4e-05,9.58452]
[1779572263087,44.97,76766.6,3.0,-0.06785,4e-05,9.75747]
[1779572263559,44.97,76766.6,3.0,-0.06785,4e-05,9.75747]
[1779572265311,44.97,76757.88,3.0,-0.0682,4e-05,9.79445]
[1779572266916,44.97,76757.04,3.0,-0.06823,4e-05,9.79813]
[1779572267342,44.97,76757.04,3.0,-0.06823,4e-05,9.79813]
[1779572271029,44.97,76750.64,3.0,-0.06848,4e-05,9.8254]
[1779572271057,44.97,76750.64,3.0,-0.06848,4e-05,9.8254]
[1779572271152,44.97,76736.02,3.0,-0.06906,4e-05,9.8875]
[1779572272788,44.97,76746.18,3.0,-0.06866,4e-05,9.84427]
[1779572272804,44.97,76746.18,3.0,-0.06866,4e-05,9.84427]
[1779572273511,44.97,76751.7,3.0,-0.06844,4e-05,9.82087]
[1779572274368,44.97,76751.7,3.0,-0.06844,4e-05,9.82087]
[1779572274815,44.97,76758.0,3.0,-0.06819,4e-05,9.79424]
[1779572275182,44.97,76775.02,3.0,-0.06753,4e-05,9.72232]
[1779572276478,44.97,76779.32,3.0,-0.06736,4e-05,9.70441]
[1779572276847,44.97,76779.32,3.0,-0.06736,4e-05,9.70441]
[1779572281678,44.97,76772.95,3.0,-0.06762,4e-05,9.73208]
[1779572281964,44.97,76772.95,3.0,-0.06762,4e-05,9.73208]
[1779572282834,44.97,76764.4,3.0,-0.06795,4e-05,9.7682]
[1779572282843,44.97,76764.4,3.0,-0.06795,4e-05,9.7682]
[1779572287138,44.97,76754.27,3.0,-0.06835,4e-05,9.81138]
[1779572288482,44.97,76755.45,3.0,-0.06831,4e-05,9.80648]
[1779572293245,44.97,76747.68,3.0,-0.06861,4e-05,9.83949]
[1779572295819,44.97,76733.84,3.0,-0.06916,4e-05,9.89819]
[1779572301364,44.97,76728.05,3.0,-0.06939,4e-05,9.92271]
[1779572301566,44.97,76728.05,3.0,-0.06939,4e-05,9.92271]
[1779572301588,44.97,76728.05,3.0,-0.06939,4e-05,9.92271]
[1779572303655,44.97,76729.25,3.0,-0.06934,4e-05,9.91763]
[1779572304386,44.97,76731.2,3.0,-0.06927,4e-05,9.90953]
[1779572305591,44.97,76729.23,3.0,-0.06935,4e-05,9.91814]
[1779572306400,44.97,76732.32,3.0,-0.06922,4e-05,9.90485]
[1779572307786,44.97,76734.57,3.0,-0.06913,4e-05,9.89515]
[1779572308413,44.97,76732.37,3.0,-0.06922,4e-05,9.90474]
[1779572309495,44.97,76732.37,3.0,-0.06922,4e-05,9.90474]
[1779572310428,44.97,76743.97,3.0,-0.06876,4e-05,9.85557]
[1779572314153,44.97,76740.3,3.0,-0.06889,4e-05,9.86783]
[1779572314185,44.97,76740.3,3.0,-0.06889,4e-05,9.86783]
[1779572314456,44.97,76736.91,3.0,-0.06902,4e-05,9.88216]
[1779572319492,44.97,76731.91,3.0,-0.06923,4e-05,9.90453]
[1779572321959,44.97,76729.16,3.0,-0.06934,4e-05,9.91663]
[1779572322509,44.97,76729.16,3.0,-0.06934,4e-05,9.91663]
[1779572322518,44.97,76729.16,3.0,-0.06935,4e-05,9.91682]
[1779572322640,44.97,76729.16,3.0,-0.06935,4e-05,9.91682]
[1779572322689,44.97,76729.16,3.0,-0.06935,4e-05,9.91682]
[1779572322872,44.97,76729.16,3.0,-0.06935,4e-05,9.91682]
[1779572323913,44.97,76716.01,3.0,-0.06987,4e-05,9.97292]
[1779572324058,44.97,76716.01,3.0,-0.06987,4e-05,9.97292]
[1779572324185,44.97,76716.01,3.0,-0.06987,4e-05,9.97292]
[1779572324224,44.97,76696.49,3.0,-0.07066,4e-05,10.05656]
[1779572324526,44.97,76682.69,3.0,-0.07122,4e-05,10.11589]
[1779572328457,44.97,76682.64,3.0,-0.07122,4e-05,10.11582]
[1779572328462,44.97,76682.64,3.0,-0.07122,4e-05,10.11582]
[1779572328508,44.97,76688.31,3.0,-0.07098,4e-05,10.0912]
[1779572329692,44.97,76690.0,3.0,-0.07092,4e-05,10.08413]
[1779572329742,44.97,76694.59,3.0,-0.07073,4e-05,10.06441]
[1779572334325,44.97,76701.28,3.0,-0.07046,4e-05,10.03565]
[1779572339631,44.97,76706.6,3.0,-0.07025,4e-05,10.0129]
[1779572344463,44.97,76711.69,3.0,-0.07004,4e-05,9.99124]
[1779572345501,44.97,76711.1,3.0,-0.07007,4e-05,9.99383]
[1779572344665,44.97,76696.01,3.0,-0.07068,4e-05,10.05856]
[1779572345673,44.97,76688.14,3.0,-0.07099,4e-05,10.09234]
[1779572350711,44.98,76686.32,3.0,-0.07108,4e-05,10.10158]
[1779572356337,44.98,76685.91,3.0,-0.07111,4e-05,10.10448]
[1779572357407,44.98,76686.04,3.0,-0.07111,4e-05,10.10449]
[1779572357476,44.98,76686.04,3.0,-0.07111,4e-05,10.10449]
[1779572357465,44.98,76684.92,3.0,-0.07116,4e-05,10.10959]
[1779572362795,44.98,76697.73,3.0,-0.07064,4e-05,10.05445]
[1779572368093,44.98,76695.4,3.0,-0.07073,4e-05,10.06441]
[1779572368107,44.98,76695.4,3.0,-0.07073,4e-05,10.06441]
[1779572374536,44.98,76683.25,3.0,-0.0712,4e-05,10.11302]
[1779572374880,44.98,76680.97,3.0,-0.07129,4e-05,10.12263]
[1779572379463,44.98,76673.69,3.0,-0.07159,4e-05,10.15435]
[1779572381026,44.98,76654.85,3.0,-0.07237,4e-05,10.236]
[1779572383223,44.98,76649.57,3.0,-0.07258,4e-05,10.25886]
[1779572388979,44.98,76658.07,3.0,-0.07223,4e-05,10.2216]
[1779572393015,44.98,76653.95,3.0,-0.0724,4e-05,10.23922]
[1779572393523,44.98,76653.95,3.0,-0.0724,4e-05,10.23922]
[1779572393484,44.98,76638.1,3.0,-0.07305,4e-05,10.30783]
[1779572393946,44.98,76638.1,3.0,-0.07305,4e-05,10.30783]
[1779572394014,44.98,76623.1,3.0,-0.07368,4e-05,10.37316]
[1779572395260,44.98,76623.1,3.0,-0.07368,4e-05,10.37316]
[1779572396779,44.98,76623.97,3.0,-0.07364,4e-05,10.36945]
[1779572398273,44.98,76627.3,3.0,-0.0735,4e-05,10.35526]
[1779572401940,44.98,76621.27,3.0,-0.07376,4e-05,10.38214]
[1779572402136,44.98,76621.27,3.0,-0.07376,4e-05,10.38214]
[1779572403301,44.98,76617.56,3.0,-0.07392,4e-05,10.39854]
[1779572404026,44.98,76606.91,3.0,-0.07437,4e-05,10.44536]
[1779572405297,44.98,76599.19,3.0,-0.07469,4e-05,10.47919]
[1779572405803,44.98,76593.24,3.0,-0.07495,4e-05,10.50534]
[1779572406318,44.98,76593.24,3.0,-0.07495,4e-05,10.50534]
[1779572407313,44.98,76590.91,3.0,-0.07504,4e-05,10.5155]
[1779572412216,44.98,76589.19,3.0,-0.07511,4e-05,10.52265]
[1779572413495,44.98,76587.25,3.0,-0.07519,4e-05,10.53109]
[1779572419465,44.98,76598.47,3.0,-0.07471,4e-05,10.48118]
[1779572419814,44.98,76595.56,3.0,-0.07484,4e-05,10.49392]
[1779572419825,44.98,76595.56,3.0,-0.07484,4e-05,10.49392]
[1779572420212,44.98,76580.9,3.0,-0.07546,4e-05,10.55853]
[1779572422265,44.98,76576.52,3.0,-0.07565,4e-05,10.57787]
[1779572424006,44.98,76560.32,3.0,-0.07634,4e-05,10.64938]
[1779572425543,44.98,76550.55,3.0,-0.07676,4e-05,10.69253]
[1779572426559,44.98,76550.75,3.0,-0.07675,4e-05,10.69147]
[1779572430278,44.98,76563.99,3.0,-0.07618,4e-05,10.63239]
[1779572430299,44.98,76563.99,3.0,-0.07618,4e-05,10.63239]
[1779572430384,44.98,76564.55,3.0,-0.07615,4e-05,10.62984]
[1779572431314,44.98,76564.55,3.0,-0.07615,4e-05,10.62984]
[1779572437333,44.98,76574.43,3.0,-0.07569,4e-05,10.58156]
[1779572442368,44.97,76578.17,3.0,-0.07552,4e-05,10.56409]
[1779572447403,44.97,76574.94,3.0,-0.07565,4e-05,10.57742]
[1779572450297,44.97,76572.56,3.0,-0.07575,4e-05,10.58755]
[1779572452908,44.97,76578.87,3.0,-0.07548,4e-05,10.5592]
[1779572455113,44.97,76566.36,3.0,-0.07601,4e-05,10.614]
[1779572456169,44.97,76562.77,3.0,-0.07616,4e-05,10.62961]
[1779572456186,44.97,76562.77,3.0,-0.07616,4e-05,10.62961]
[1779572456204,44.97,76562.77,3.0,-0.07616,4e-05,10.62961]
[1779572456642,44.97,76562.77,3.0,-0.07616,4e-05,10.62961]
[1779572456466,44.97,76552.16,3.0,-0.07661,4e-05,10.67628]
[1779572456685,44.97,76552.16,3.0,-0.07661,4e-05,10.67628]
[1779572457581,44.97,76532.31,3.0,-0.07748,4e-05,10.76472]
[1779572457847,44.97,76532.31,3.0,-0.07748,4e-05,10.76472]
[1779572458553,44.97,76532.31,3.0,-0.07748,4e-05,10.76472]
[1779572458562,44.97,76532.31,3.0,-0.07748,4e-05,10.76472]
[1779572459486,44.97,76529.69,3.0,-0.07759,4e-05,10.7764]
[1779572460480,44.97,76529.69,3.0,-0.07759,4e-05,10.7764]
[1779572460491,44.97,76529.69,3.0,-0.07759,4e-05,10.7764]
[1779572460494,44.97,76529.62,3.0,-0.07759,4e-05,10.77656]
[1779572460758,44.97,76529.62,3.0,-0.07759,4e-05,10.77656]
[1779572460774,44.97,76529.62,3.0,-0.07759,4e-05,10.77656]
[1779572461619,44.97,76529.62,3.0,-0.07759,4e-05,10.77656]
[1779572461641,44.97,76527.22,3.0,-0.07769,4e-05,10.78674]
[1779572461947,44.97,76527.22,3.0,-0.07769,4e-05,10.78674]
[1779572462508,44.97,76525.85,3.0,-0.07775,4e-05,10.79268]
[1779572467543,44.96,76523.36,3.0,-0.07785,4e-05,10.80286]
[1779572468606,44.96,76523.36,3.0,-0.07785,4e-05,10.80286]
[1779572474919,44.96,76533.3,3.0,-0.07741,4e-05,10.7573]
[1779572474925,44.96,76533.3,3.0,-0.07741,4e-05,10.7573]
[1779572475598,44.96,76540.11,3.0,-0.07711,4e-05,10.72672]
[1779572476581,44.96,76540.11,3.0,-0.07711,4e-05,10.72672]
[1779572476605,44.96,76544.43,3.0,-0.07692,4e-05,10.70729]
[1779572481283,44.96,76554.84,3.0,-0.07645,4e-05,10.65889]
[1779572481641,44.95,76557.66,3.0,-0.07632,4e-05,10.64591]
[1779572482761,44.95,76560.2,3.0,-0.07621,4e-05,10.63439]
[1779572486503,44.95,76561.58,3.0,-0.07614,4e-05,10.62752]
[1779572488482,44.95,76559.97,3.0,-0.07621,4e-05,10.63438]
[1779572488555,44.95,76550.43,3.0,-0.07661,4e-05,10.67601]
[1779572489514,44.95,76550.43,3.0,-0.07661,4e-05,10.67601]
[1779572489556,44.95,76550.43,3.0,-0.07661,4e-05,10.67601]
[1779572489594,44.95,76550.43,3.0,-0.07661,4e-05,10.67601]
[1779572489599,44.95,76540.8,3.0,-0.07703,4e-05,10.71839]
[1779572489896,44.95,76540.8,3.0,-0.07703,4e-05,10.71839]
[1779572490503,44.95,76540.8,3.0,-0.07703,4e-05,10.71839]
[1779572490769,44.95,76533.53,3.0,-0.07734,4e-05,10.75066]
[1779572491980,44.95,76529.61,3.0,-0.07751,4e-05,10.7681]
[1779572493112,44.95,76525.68,3.0,-0.07767,4e-05,10.78256]
[1779572496654,44.95,76518.41,3.0,-0.07799,4e-05,10.81534]
[1779572496722,44.95,76515.65,3.0,-0.07811,4e-05,10.82785]
[1779572498129,44.95,76487.73,3.0,-0.07934,4e-05,10.95283]
[1779572503799,44.95,76480.29,3.0,-0.07966,4e-05,10.98544]
[1779572508834,44.95,76483.81,3.0,-0.0795,4e-05,10.96879]
[1779572514432,44.95,76479.53,3.0,-0.07968,4e-05,10.98738]
[1779572516805,44.95,76493.92,3.0,-0.07904,4e-05,10.92238]
[1779572522927,44.94,76486.17,3.0,-0.07938,4e-05,10.95647]
[1779572530152,44.94,76501.62,3.0,-0.07869,4e-05,10.88674]
[1779572536026,44.94,76501.65,3.0,-0.07869,4e-05,10.88654]
[1779572541061,44.94,76499.42,3.0,-0.07878,4e-05,10.8965]
[1779572546098,44.94,76510.09,3.0,-0.07832,4e-05,10.84895]
[1779572551627,44.94,76511.08,3.0,-0.07828,4e-05,10.8448]
[1779572553700,44.94,76516.95,3.0,-0.078,4e-05,10.81551]
[1779572553866,44.94,76527.79,3.0,-0.07753,4e-05,10.76739]
[1779572554196,44.94,76527.79,3.0,-0.07753,4e-05,10.76739]
[1779572554558,44.94,76547.71,3.0,-0.07667,4e-05,10.67889]
[1779572555905,44.94,76558.09,3.0,-0.07622,4e-05,10.63284]
[1779572561242,44.94,76571.48,3.0,-0.07564,4e-05,10.57306]
[1779572563157,44.94,76571.55,3.0,-0.07563,4e-05,10.57252]
[1779572568253,44.94,76579.31,3.0,-0.0753,4e-05,10.53777]
[1779572573306,44.94,76583.84,3.0,-0.0751,4e-05,10.51754]
[1779572573511,44.94,76585.16,3.0,-0.07504,4e-05,10.51171]
[1779572575293,44.94,76589.49,3.0,-0.07486,4e-05,10.4926]
[1779572580338,44.94,76583.25,3.0,-0.07512,4e-05,10.5196]
[1779572584109,44.94,76578.68,3.0,-0.07531,4e-05,10.53941]
[1779572586556,44.94,76588.37,3.0,-0.0749,4e-05,10.49651]
[1779572586558,44.94,76588.37,3.0,-0.0749,4e-05,10.49651]
[1779572586646,44.94,76589.17,3.0,-0.07486,4e-05,10.49293]
[1779572589599,44.94,76591.0,3.0,-0.07478,4e-05,10.48422]
[1779572590680,44.94,76592.14,3.0,-0.07473,4e-05,10.47889]
[1779572593200,44.93,76603.37,3.0,-0.07425,4e-05,10.42883]
[1779572593995,44.93,76612.81,3.0,-0.07385,4e-05,10.3873]
[1779572594807,44.93,76619.08,3.0,-0.07358,4e-05,10.35976]
[1779572595875,44.93,76619.52,3.0,-0.07357,4e-05,10.35773]
[1779572595890,44.93,76619.52,3.0,-0.07357,4e-05,10.35773]
[1779572595913,44.93,76619.52,3.0,-0.07357,4e-05,10.35773]
[1779572598673,44.93,76615.28,3.0,-0.07374,4e-05,10.37604]
[1779572605513,44.93,76605.34,3.0,-0.07415,4e-05,10.41818]
[1779572610548,44.93,76605.53,3.0,-0.07413,4e-05,10.4165]
[1779572615583,44.93,76605.49,3.0,-0.0741,4e-05,10.41272]
[1779572620617,44.93,76603.78,3.0,-0.07417,4e-05,10.41953]
[1779572625319,44.92,76599.66,3.0,-0.07434,4e-05,10.43698]
[1779572625653,44.92,76593.64,3.0,-0.07459,4e-05,10.46322]
[1779572628674,44.92,76577.83,3.0,-0.07526,4e-05,10.53283]
[1779572628910,44.92,76577.83,3.0,-0.07526,4e-05,10.53283]
[1779572630861,44.92,76585.97,3.0,-0.07492,4e-05,10.49689]
[1779572634667,44.92,76593.28,3.0,-0.07461,4e-05,10.46489]
[1779572634716,44.92,76593.93,3.0,-0.07458,4e-05,10.46209]
[1779572635677,44.92,76593.93,3.0,-0.07458,4e-05,10.46209]
[1779572635690,44.92,76593.93,3.0,-0.07458,4e-05,10.46209]
[1779572635723,44.92,76593.61,3.0,-0.07459,4e-05,10.46335]
[1779572636087,44.92,76593.61,3.0,-0.07459,4e-05,10.46335]
[1779572636730,44.92,76584.65,3.0,-0.07497,4e-05,10.50259]
[1779572641766,44.92,76582.13,3.0,-0.07507,4e-05,10.5126]
[1779572642481,44.92,76582.13,3.0,-0.07507,4e-05,10.5126]
[1779572642485,44.92,76582.13,3.0,-0.07507,4e-05,10.5126]
[1779572647808,44.92,76583.12,3.0,-0.07501,4e-05,10.50636]
[1779572652843,44.91,76591.31,3.0,-0.07465,4e-05,10.46877]
[1779572654224,44.91,76591.42,3.0,-0.07464,4e-05,10.46802]
[1779572659367,44.91,76591.53,3.0,-0.07462,4e-05,10.46649]
[1779572659514,44.91,76591.53,3.0,-0.07462,4e-05,10.46649]
[1779572660609,44.91,76591.53,3.0,-0.07462,4e-05,10.46596]
[1779572665933,44.91,76595.36,3.0,-0.07444,4e-05,10.44773]
[1779572670969,44.9,76594.34,3.0,-0.07448,4e-05,10.45105]
[1779572676786,44.9,76590.43,3.0,-0.07461,4e-05,10.46401]
[1779572682046,44.9,76589.35,3.0,-0.07464,4e-05,10.46691]
[1779572688088,44.89,76590.23,3.0,-0.07459,4e-05,10.46146]
[1779572691696,44.89,76589.37,3.0,-0.07462,4e-05,10.46473]
[1779572691870,44.89,76589.37,3.0,-0.07462,4e-05,10.46473]
[1779572692915,44.89,76595.11,3.0,-0.07437,4e-05,10.43903]
[1779572693179,44.89,76595.11,3.0,-0.07437,4e-05,10.43903]
[1779572694470,44.89,76595.32,3.0,-0.07436,4e-05,10.43789]
[1779572694999,44.89,76599.73,3.0,-0.07417,4e-05,10.41796]
[1779572695026,44.89,76599.73,3.0,-0.07417,4e-05,10.41796]
[1779572695137,44.89,76608.82,3.0,-0.07379,4e-05,10.37816]
[1779572701178,44.88,76612.64,3.0,-0.0736,4e-05,10.3586]
[1779572702091,44.88,76612.64,3.0,-0.0736,4e-05,10.3586]
[1779572702175,44.88,76612.64,3.0,-0.0736,4e-05,10.3586]
[1779572707222,44.88,76613.63,3.0,-0.07353,4e-05,10.35144]
[1779572709662,44.88,76613.62,3.0,-0.07353,4e-05,10.35101]
[1779572709764,44.88,76613.62,3.0,-0.07352,4e-05,10.35008]
[1779572712197,44.88,76613.67,3.0,-0.07352,4e-05,10.34977]
[1779572712256,44.88,76614.52,3.0,-0.07348,4e-05,10.34597]
[1779572717841,44.87,76615.82,3.0,-0.07341,4e-05,10.33845]
[1779572727360,44.86,76622.65,3.0,-0.07308,4e-05,10.30421]
[1779572732396,44.86,76633.84,3.0,-0.07258,4e-05,10.25047]
[1779572734125,44.86,76638.78,3.0,-0.07237,4e-05,10.22864]
[1779572735383,44.86,76640.48,3.0,-0.0723,4e-05,10.22099]
[1779572740452,44.85,76643.27,3.0,-0.07217,4e-05,10.20738]
[1779572745487,44.85,76644.95,3.0,-0.07209,4e-05,10.19905]
[1779572748301,44.85,76647.02,3.0,-0.07201,4e-05,10.18969]
[1779572752699,44.85,76646.96,3.0,-0.072,4e-05,10.18929]
[1779572752702,44.85,76646.96,3.0,-0.072,4e-05,10.18929]
[1779572753865,44.85,76646.62,3.0,-0.07201,4e-05,10.19058]
[1779572753967,44.85,76658.8,3.0,-0.07151,4e-05,10.13763]
[1779572754221,44.85,76658.8,3.0,-0.07151,4e-05,10.13763]
[1779572754429,44.85,76658.8,3.0,-0.07151,4e-05,10.13763]
[1779572754565,44.85,76652.54,3.0,-0.07177,4e-05,10.16473]
[1779572754991,44.85,76652.54,3.0,-0.07177,4e-05,10.16473]
[1779572755761,44.85,76652.54,3.0,-0.07177,4e-05,10.16473]
[1779572757749,44.85,76646.11,3.0,-0.07203,4e-05,10.19213]
[1779572758886,44.85,76642.86,3.0,-0.07216,4e-05,10.20603]
[1779572764151,44.84,76638.93,3.0,-0.07231,4e-05,10.22163]
[1779572764634,44.84,76638.59,3.0,-0.07232,4e-05,10.22267]
[1779572768272,44.84,76637.84,3.0,-0.07234,4e-05,10.22461]
[1779572769670,44.84,76636.31,3.0,-0.0724,4e-05,10.23075]
[1779572772406,44.84,76635.59,3.0,-0.07242,4e-05,10.23333]
[1779572776719,44.84,76650.66,3.0,-0.07179,4e-05,10.16671]
[1779572781755,44.83,76643.52,3.0,-0.07208,4e-05,10.19682]
[1779572786793,44.83,76641.54,3.0,-0.07215,4e-05,10.20428]
[1779572790974,44.83,76633.3,3.0,-0.07248,4e-05,10.23937]
[1779572791035,44.83,76623.61,3.0,-0.07288,4e-05,10.28128]
[1779572791293,44.83,76623.61,3.0,-0.07288,4e-05,10.28128]
[1779572791322,44.83,76623.61,3.0,-0.07288,4e-05,10.28128]
[1779572791446,44.83,76623.61,3.0,-0.07288,4e-05,10.28128]
[1779572791916,44.83,76623.61,3.0,-0.07288,4e-05,10.28128]
[1779572791953,44.83,76585.05,3.0,-0.07448,4e-05,10.44655]
[1779572792611,44.83,76585.05,3.0,-0.07448,4e-05,10.44655]
[1779572792614,44.83,76585.05,3.0,-0.07448,4e-05,10.44655]
[1779572792616,44.83,76585.05,3.0,-0.07448,4e-05,10.44655]
[1779572793265,44.83,76576.13,3.0,-0.07485,4e-05,10.48556]
[1779572793736,44.83,76576.13,3.0,-0.07485,4e-05,10.48556]
[1779572794327,44.83,76573.95,3.0,-0.07494,4e-05,10.4947]
[1779572794674,44.83,76573.95,3.0,-0.07494,4e-05,10.4947]
[1779572795061,44.83,76574.36,3.0,-0.07492,4e-05,10.49257]
[1779572795403,44.83,76574.36,3.0,-0.07492,4e-05,10.49257]
[1779572795703,44.83,76574.36,3.0,-0.07492,4e-05,10.49257]
[1779572796754,44.83,76583.24,3.0,-0.07454,4e-05,10.45301]
[1779572801139,44.82,76592.2,3.0,-0.07415,4e-05,10.41243]
[1779572801151,44.82,76592.2,3.0,-0.07415,4e-05,10.41243]
[1779572801784,44.82,76592.2,3.0,-0.07415,4e-05,10.41243]
[1779572802779,44.82,76591.88,3.0,-0.07416,4e-05,10.41349]
[1779572803386,44.82,76584.58,3.0,-0.07447,4e-05,10.44537]
[1779572807949,44.82,76561.71,3.0,-0.07542,4e-05,10.54465]
[1779572809143,44.82,76562.59,3.0,-0.07538,4e-05,10.54036]
[1779572810557,44.82,76551.76,3.0,-0.07584,4e-05,10.58787]
[1779572811292,44.82,76554.21,3.0,-0.07573,4e-05,10.57655]
[1779572813715,44.81,76558.33,3.0,-0.07555,4e-05,10.55756]
[1779572814750,44.81,76557.9,3.0,-0.07556,4e-05,10.5591]
[1779572820034,44.81,76540.83,3.0,-0.07628,4e-05,10.63236]
[1779572820546,44.81,76540.83,3.0,-0.07628,4e-05,10.63236]
[1779572821307,44.81,76538.04,3.0,-0.07639,4e-05,10.64425]
[1779572822354,44.81,76533.37,3.0,-0.07659,4e-05,10.66443]
[1779572823651,44.81,76533.37,3.0,-0.07659,4e-05,10.66443]
[1779572823717,44.81,76533.37,3.0,-0.07659,4e-05,10.66443]
[1779572825053,44.8,76537.8,3.0,-0.07639,4e-05,10.64355]
[1779572824788,44.8,76554.43,3.0,-0.07567,4e-05,10.56936]
[1779572826008,44.8,76554.43,3.0,-0.07567,4e-05,10.56936]
[1779572826329,44.8,76562.95,3.0,-0.0753,4e-05,10.5313]
[1779572826492,44.8,76562.95,3.0,-0.0753,4e-05,10.5313]
[1779572827115,44.8,76559.47,3.0,-0.07544,4e-05,10.54627]
[1779572827127,44.8,76559.47,3.0,-0.07544,4e-05,10.54627]
[1779572827214,44.8,76536.39,3.0,-0.07643,4e-05,10.64857]
[1779572828304,44.8,76536.39,3.0,-0.07643,4e-05,10.64857]
[1779572830598,44.8,76535.16,3.0,-0.07648,4e-05,10.65293]
[1779572831350,44.8,76538.37,3.0,-0.07633,4e-05,10.63767]
[1779572831374,44.8,76538.37,3.0,-0.07633,4e-05,10.63767]
[1779572831591,44.8,76538.37,3.0,-0.07633,4e-05,10.63767]
[1779572833133,44.8,76549.64,3.0,-0.07584,4e-05,10.58715]
[1779572836247,44.79,76557.31,3.0,-0.0755,4e-05,10.55188]
[1779572838160,44.79,76547.3,3.0,-0.07592,4e-05,10.5954]
[1779572838760,44.79,76547.3,3.0,-0.07592,4e-05,10.5954]
[1779572840167,44.79,76543.63,3.0,-0.07607,4e-05,10.61072]
[1779572845220,44.78,76544.21,3.0,-0.07602,4e-05,10.60528]
[1779572850255,44.78,76544.98,3.0,-0.07596,4e-05,10.59947]
[1779572852201,44.78,76543.13,3.0,-0.07602,4e-05,10.60398]
[1779572852803,44.78,76543.13,3.0,-0.07602,4e-05,10.60398]
[1779572852950,44.78,76543.13,3.0,-0.07602,4e-05,10.60398]
[1779572854133,44.77,76535.56,3.0,-0.07633,4e-05,10.63665]
[1779572854283,44.77,76534.57,3.0,-0.07637,4e-05,10.6405]
[1779572859318,44.77,76534.72,3.0,-0.07635,4e-05,10.6387]
[1779572864353,44.77,76534.95,3.0,-0.07633,4e-05,10.63656]
[1779572868115,44.77,76535.19,3.0,-0.07632,4e-05,10.63482]
[1779572868429,44.77,76535.19,3.0,-0.07632,4e-05,10.63482]
[1779572874423,44.76,76530.52,3.0,-0.0765,4e-05,10.65397]
[1779572878823,44.76,76526.29,3.0,-0.07668,4e-05,10.67203]
[1779572879225,44.76,76526.08,3.0,-0.07668,4e-05,10.67242]
[1779572884331,44.76,76516.38,3.0,-0.07709,4e-05,10.71444]
[1779572888050,44.76,76508.32,3.0,-0.07744,4e-05,10.74938]
[1779572893556,44.75,76519.29,3.0,-0.07693,4e-05,10.69788]
[1779572895272,44.75,76521.25,3.0,-0.07685,4e-05,10.68883]
[1779572895570,44.75,76530.8,3.0,-0.07643,4e-05,10.646]
[1779572896323,44.75,76530.8,3.0,-0.07643,4e-05,10.646]
[1779572896680,44.75,76535.76,3.0,-0.07621,4e-05,10.62311]
[1779572897149,44.75,76535.76,3.0,-0.07621,4e-05,10.62311]
[1779572902673,44.75,76539.35,3.0,-0.07604,4e-05,10.60646]
[1779572902678,44.75,76539.35,3.0,-0.07604,4e-05,10.60646]
[1779572902984,44.75,76540.33,3.0,-0.076,4e-05,10.60178]
[1779572903146,44.75,76540.33,3.0,-0.076,4e-05,10.60178]
[1779572906605,44.74,76536.86,3.0,-0.07614,4e-05,10.61607]
[1779572906618,44.74,76536.86,3.0,-0.07614,4e-05,10.61607]
[1779572906646,44.74,76534.7,3.0,-0.07623,4e-05,10.62526]
[1779572911931,44.74,76524.21,3.0,-0.07667,4e-05,10.67105]
[1779572912713,44.74,76522.13,3.0,-0.07674,4e-05,10.67683]
[1779572918358,44.74,76515.81,3.0,-0.077,4e-05,10.70319]
[1779572923766,44.73,76518.82,3.0,-0.07685,4e-05,10.68769]
[1779572928801,44.73,76521.36,3.0,-0.07672,4e-05,10.67495]
[1779572932955,44.73,76520.53,3.0,-0.07675,4e-05,10.67781]
[1779572934044,44.73,76521.24,3.0,-0.07672,4e-05,10.67436]
[1779572937658,44.72,76522.7,3.0,-0.07664,4e-05,10.66675]
[1779572937716,44.72,76522.7,3.0,-0.07664,4e-05,10.66675]
[1779572939145,44.72,76513.65,3.0,-0.07704,4e-05,10.70711]
[1779572941207,44.72,76505.61,3.0,-0.07738,4e-05,10.74166]
[1779572943276,44.72,76505.56,3.0,-0.07737,4e-05,10.74111]
[1779572943458,44.72,76505.56,3.0,-0.07737,4e-05,10.74111]
[1779572943618,44.72,76505.56,3.0,-0.07737,4e-05,10.74111]
[1779572944470,44.72,76496.08,3.0,-0.07778,4e-05,10.78317]
[1779572946700,44.72,76489.96,3.0,-0.07804,4e-05,10.80966]
[1779572948024,44.72,76494.66,3.0,-0.07783,4e-05,10.78809]
[1779572949131,44.71,76497.94,3.0,-0.07768,4e-05,10.77294]
[1779572950010,44.71,76483.57,3.0,-0.07831,4e-05,10.83656]
[1779572950495,44.71,76483.57,3.0,-0.07831,4e-05,10.83656]
[1779572952048,44.71,76486.39,3.0,-0.07818,4e-05,10.82337]
[1779572954097,44.71,76486.03,3.0,-0.07818,4e-05,10.82397]
[1779572955046,44.71,76490.89,3.0,-0.07796,4e-05,10.80134]
[1779572960080,44.7,76491.33,3.0,-0.07793,4e-05,10.79792]
[1779572965115,44.7,76495.2,3.0,-0.07775,4e-05,10.77921]
[1779572970150,44.7,76499.14,3.0,-0.07756,4e-05,10.76041]
[1779572971383,44.7,76500.93,3.0,-0.07746,4e-05,10.74896]
[1779572972164,44.7,76501.55,3.0,-0.07743,4e-05,10.74581]
[1779572974741,44.7,76501.96,3.0,-0.07741,4e-05,10.74361]
[1779572975185,44.7,76503.05,3.0,-0.07736,4e-05,10.738]
[1779572980932,44.69,76503.65,3.0,-0.07732,4e-05,10.73477]
[1779572981033,44.69,76504.66,3.0,-0.07728,4e-05,10.72998]
[1779572987123,44.69,76504.95,3.0,-0.07725,4e-05,10.72728]
[1779572987225,44.69,76504.98,3.0,-0.07724,4e-05,10.72645]
[1779572991019,44.69,76505.4,3.0,-0.07722,4e-05,10.72423]
[1779572991074,44.69,76506.15,3.0,-0.07719,4e-05,10.72054]
[1779572992040,44.69,76506.15,3.0,-0.07719,4e-05,10.72054]
[1779572998034,44.68,76521.46,3.0,-0.07651,4e-05,10.65077]
[1779572998155,44.68,76521.46,3.0,-0.07651,4e-05,10.65077]
[1779572998849,44.68,76522.68,3.0,-0.07645,4e-05,10.64489]
[1779572999292,44.68,76526.38,3.0,-0.07629,4e-05,10.62823]
[1779572999508,44.68,76526.38,3.0,-0.07629,4e-05,10.62823]
[1779573000624,44.68,76529.64,3.0,-0.07615,4e-05,10.61372]
[1779573000670,44.68,76529.64,3.0,-0.07615,4e-05,10.61372]
[1779573003404,44.68,76541.82,3.0,-0.07562,4e-05,10.55926]
[1779573003591,44.68,76541.82,3.0,-0.07562,4e-05,10.55926]
[1779573003652,44.68,76541.82,3.0,-0.07562,4e-05,10.55926]
[1779573003827,44.68,76549.13,3.0,-0.0753,4e-05,10.52679]
[1779573004667,44.68,76549.13,3.0,-0.0753,4e-05,10.52679]
[1779573004699,44.68,76549.13,3.0,-0.0753,4e-05,10.52679]
[1779573004993,44.68,76549.13,3.0,-0.0753,4e-05,10.52679]
[1779573005020,44.68,76565.05,3.0,-0.07462,4e-05,10.45582]
[1779573005650,44.68,76565.05,3.0,-0.07462,4e-05,10.45582]
[1779573005676,44.68,76565.05,3.0,-0.07462,4e-05,10.45582]
[1779573006014,44.68,76565.05,3.0,-0.07462,4e-05,10.45582]
[1779573006207,44.68,76579.21,3.0,-0.07402,4e-05,10.39328]
[1779573006642,44.68,76579.21,3.0,-0.07402,4e-05,10.39328]
[1779573007091,44.68,76579.21,3.0,-0.07402,4e-05,10.39328]
[1779573007741,44.68,76585.24,3.0,-0.07376,4e-05,10.36668]
[1779573007790,44.68,76585.24,3.0,-0.07376,4e-05,10.36668]
[1779573007807,44.68,76585.24,3.0,-0.07376,4e-05,10.36668]
[1779573012457,44.68,76601.86,3.0,-0.07306,4e-05,10.29363]
[1779573015648,44.68,76596.99,3.0,-0.07327,4e-05,10.31503]
[1779573015654,44.68,76596.99,3.0,-0.07327,4e-05,10.31503]
[1779573015715,44.68,76596.99,3.0,-0.07327,4e-05,10.31503]
[1779573015743,44.68,76596.99,3.0,-0.07327,4e-05,10.31503]
[1779573018091,44.68,76601.1,3.0,-0.07309,4e-05,10.29704]
[1779573023538,44.68,76601.53,3.0,-0.07308,4e-05,10.29537]
[1779573028312,44.68,76590.81,3.0,-0.07353,4e-05,10.3424]
[1779573033351,44.68,76588.63,3.0,-0.0736,4e-05,10.34863]
[1779573033361,44.68,76588.63,3.0,-0.0736,4e-05,10.34863]
[1779573034350,44.68,76588.63,3.0,-0.0736,4e-05,10.34863]
[1779573035713,44.68,76581.36,3.0,-0.0739,4e-05,10.38051]
[1779573037969,44.68,76583.35,3.0,-0.07382,4e-05,10.37164]
[1779573040326,44.68,76599.58,3.0,-0.07313,4e-05,10.30021]
[1779573041190,44.68,76599.58,3.0,-0.07313,4e-05,10.30021]
[1779573046699,44.68,76590.91,3.0,-0.0735,4e-05,10.33831]
[1779573051775,44.68,76590.38,3.0,-0.07352,4e-05,10.34058]
[1779573053808,44.68,76596.69,3.0,-0.07326,4e-05,10.31288]
[1779573054965,44.68,76600.67,3.0,-0.07309,4e-05,10.29546]
[1779573059624,44.68,76612.06,3.0,-0.07261,4e-05,10.24547]
[1779573059791,44.68,76615.14,3.0,-0.07248,4e-05,10.23171]
[1779573061013,44.68,76615.14,3.0,-0.07248,4e-05,10.23171]
[1779573061612,44.68,76620.66,3.0,-0.07225,4e-05,10.2074]
[1779573061843,44.68,76620.66,3.0,-0.07225,4e-05,10.2074]
[1779573066232,44.68,76625.83,3.0,-0.07203,4e-05,10.18427]
[1779573068934,44.68,76632.13,3.0,-0.07177,4e-05,10.1565]
[1779573068998,44.68,76634.68,3.0,-0.07166,4e-05,10.14533]
[1779573070868,44.67,76649.86,3.0,-0.07103,4e-05,10.07872]
[1779573075903,44.67,76651.68,3.0,-0.07094,4e-05,10.06933]
[1779573080938,44.67,76652.25,3.0,-0.0709,4e-05,10.06538]
[1779573085973,44.67,76654.37,3.0,-0.0708,4e-05,10.05474]
[1779573088447,44.66,76658.28,3.0,-0.07064,4e-05,10.03724]
[1779573094029,44.66,76660.72,3.0,-0.07051,4e-05,10.02219]
[1779573099063,44.66,76663.21,3.0,-0.0704,4e-05,10.01039]
[1779573104099,44.66,76666.05,3.0,-0.07027,4e-05,9.99679]
[1779573107822,44.66,76670.94,3.0,-0.07006,4e-05,9.97508]
[1779573107863,44.66,76670.94,3.0,-0.07006,4e-05,9.97508]
[1779573108430,44.65,76671.63,3.0,-0.07003,4e-05,9.97192]
[1779573108469,44.65,76671.63,3.0,-0.07003,4e-05,9.97192]
[1779573109135,44.65,76672.59,3.0,-0.07,4e-05,9.96795]
[1779573113429,44.66,76671.33,3.0,-0.07005,4e-05,9.974]
[1779573118872,44.66,76670.83,3.0,-0.07008,4e-05,9.97687]
[1779573119205,44.66,76670.8,3.0,-0.07008,4e-05,9.97713]
[1779573121561,44.66,76670.86,3.0,-0.07008,4e-05,9.97646]
[1779573124484,44.66,76673.79,3.0,-0.06995,4e-05,9.9632]
[1779573125589,44.66,76674.48,3.0,-0.06992,4e-05,9.96004]
[1779573126088,44.66,76674.48,3.0,-0.06992,4e-05,9.96004]
[1779573126254,44.66,76674.54,3.0,-0.06992,4e-05,9.9596]
[1779573128610,44.66,76674.33,3.0,-0.06993,4e-05,9.9608]
[1779573128659,44.66,76674.33,3.0,-0.06993,4e-05,9.9608]
[1779573129849,44.66,76666.12,3.0,-0.07026,4e-05,9.99618]
[1779573129882,44.66,76666.12,3.0,-0.07026,4e-05,9.99618]
[1779573130139,44.66,76666.12,3.0,-0.07026,4e-05,9.99618]
[1779573130625,44.66,76668.09,3.0,-0.07018,4e-05,9.98792]
[1779573130695,44.66,76668.09,3.0,-0.07018,4e-05,9.98792]
[1779573130890,44.66,76668.09,3.0,-0.07018,4e-05,9.98792]
[1779573131104,44.66,76668.09,3.0,-0.07018,4e-05,9.98792]
[1779573131210,44.66,76668.09,3.0,-0.07018,4e-05,9.98792]
[1779573131256,44.66,76668.09,3.0,-0.07018,4e-05,9.98792]
[1779573131289,44.66,76668.46,3.0,-0.07017,4e-05,9.98632]
[1779573132859,44.66,76668.63,3.0,-0.07016,4e-05,9.98545]
[1779573135117,44.65,76667.71,3.0,-0.07019,4e-05,9.98895]
[1779573140352,44.65,76667.78,3.0,-0.07018,4e-05,9.98723]
[1779573141155,44.65,76667.78,3.0,-0.07018,4e-05,9.98723]
[1779573146395,44.65,76664.27,3.0,-0.07031,4e-05,10.00089]
[1779573148753,44.65,76663.84,3.0,-0.07032,4e-05,10.00223]
[1779573154450,44.64,76653.45,3.0,-0.07071,4e-05,10.04221]
[1779573156507,44.64,76652.88,3.0,-0.07073,4e-05,10.04436]
[1779573156528,44.64,76652.39,3.0,-0.07075,4e-05,10.04616]
[1779573162507,44.64,76646.99,3.0,-0.07097,4e-05,10.06945]
[1779573165925,44.64,76645.56,3.0,-0.07102,4e-05,10.0756]
[1779573165962,44.64,76645.26,3.0,-0.07104,4e-05,10.07683]
[1779573167986,44.64,76643.84,3.0,-0.07109,4e-05,10.08299]
[1779573168192,44.64,76643.84,3.0,-0.07109,4e-05,10.08299]
[1779573173586,44.65,76635.89,3.0,-0.07144,4e-05,10.11915]
[1779573178621,44.65,76638.95,3.0,-0.07132,4e-05,10.10723]
[1779573183657,44.65,76640.33,3.0,-0.07128,4e-05,10.10275]
[1779573188692,44.66,76640.37,3.0,-0.07129,4e-05,10.10412]
[1779573194733,44.66,76641.34,3.0,-0.07127,4e-05,10.10176]
[1779573199768,44.66,76633.45,3.0,-0.07161,4e-05,10.13753]
[1779573200898,44.66,76633.45,3.0,-0.07161,4e-05,10.13753]
[1779573201064,44.66,76633.45,3.0,-0.07161,4e-05,10.13753]
[1779573201154,44.66,76633.45,3.0,-0.07161,4e-05,10.13753]
[1779573202471,44.66,76602.68,3.0,-0.07289,4e-05,10.27224]
[1779573203448,44.66,76602.68,3.0,-0.07289,4e-05,10.27224]
[1779573206469,44.66,76591.6,3.0,-0.07335,4e-05,10.32078]
[1779573207520,44.66,76590.15,3.0,-0.07342,4e-05,10.32711]
[1779573210836,44.66,76586.9,3.0,-0.07355,4e-05,10.3413]
[1779573210947,44.66,76586.9,3.0,-0.07355,4e-05,10.3413]
[1779573211228,44.66,76586.9,3.0,-0.07355,4e-05,10.3413]
[1779573212015,44.66,76599.74,3.0,-0.07299,4e-05,10.28183]
[1779573212018,44.66,76599.74,3.0,-0.07299,4e-05,10.28183]
[1779573212437,44.66,76621.77,3.0,-0.07208,4e-05,10.18565]
[1779573216255,44.66,76624.69,3.0,-0.07196,4e-05,10.17338]
[1779573216283,44.67,76624.45,3.0,-0.07197,4e-05,10.17489]
[1779573217530,44.67,76629.48,3.0,-0.07176,4e-05,10.153]
[1779573217894,44.66,76630.66,3.0,-0.07171,4e-05,10.14773]
[1779573222929,44.67,76631.67,3.0,-0.07168,4e-05,10.14386]
[1779573224936,44.67,76631.78,3.0,-0.07167,4e-05,10.14349]
[1779573229978,44.67,76630.48,3.0,-0.07173,4e-05,10.14982]
[1779573235013,44.67,76630.48,3.0,-0.07174,4e-05,10.15039]
[1779573240049,44.67,76631.09,3.0,-0.07172,4e-05,10.14832]
[1779573245084,44.67,76627.97,3.0,-0.07186,4e-05,10.16263]
[1779573250071,44.67,76624.56,3.0,-0.072,4e-05,10.1778]
[1779573255154,44.67,76620.99,3.0,-0.07215,4e-05,10.19357]
[1779573259171,44.67,76633.31,3.0,-0.07164,4e-05,10.14017]
[1779573259432,44.67,76638.78,3.0,-0.07142,4e-05,10.11654]
[1779573265225,44.67,76643.5,3.0,-0.07122,4e-05,10.09515]
[1779573267367,44.67,76644.06,3.0,-0.07119,4e-05,10.09258]
[1779573267467,44.67,76644.06,3.0,-0.07119,4e-05,10.09245]
[1779573268900,44.67,76643.34,3.0,-0.07122,4e-05,10.09577]
[1779573269254,44.67,76643.46,3.0,-0.07121,4e-05,10.0951]
[1779573274289,44.67,76643.65,3.0,-0.07118,4e-05,10.09042]
[1779573281746,44.67,76643.55,3.0,-0.07118,4e-05,10.09028]
[1779573282345,44.67,76642.79,3.0,-0.07121,4e-05,10.09333]
[1779573282874,44.67,76642.79,3.0,-0.07121,4e-05,10.09333]
[1779573283351,44.67,76643.8,3.0,-0.07117,4e-05,10.0888]
[1779573285515,44.67,76643.08,3.0,-0.07119,4e-05,10.09177]
[1779573285547,44.67,76643.84,3.0,-0.07116,4e-05,10.08833]
[1779573287564,44.67,76644.25,3.0,-0.07115,4e-05,10.08692]
[1779573288388,44.67,76643.72,3.0,-0.07117,4e-05,10.08907]
[1779573289537,44.67,76643.72,3.0,-0.07117,4e-05,10.08907]
[1779573289544,44.67,76643.72,3.0,-0.07117,4e-05,10.08907]
[1779573290402,44.67,76653.53,3.0,-0.07076,4e-05,10.04615]
[1779573295437,44.66,76655.91,3.0,-0.07065,4e-05,10.03453]
[1779573297367,44.66,76655.6,3.0,-0.07066,4e-05,10.03563]
[1779573297451,44.66,76656.11,3.0,-0.07064,4e-05,10.03317]
[1779573298032,44.66,76656.11,3.0,-0.07064,4e-05,10.03317]
[1779573298458,44.66,76655.39,3.0,-0.07067,4e-05,10.03638]
[1779573301596,44.66,76658.96,3.0,-0.07053,4e-05,10.02196]
[1779573302486,44.66,76659.31,3.0,-0.07052,4e-05,10.02046]
[1779573303117,44.66,76659.31,3.0,-0.07052,4e-05,10.02046]
[1779573303493,44.66,76659.93,3.0,-0.0705,4e-05,10.01781]
[1779573308528,44.66,76661.76,3.0,-0.07041,4e-05,10.00888]
[1779573313563,44.66,76660.36,3.0,-0.07046,4e-05,10.01396]
[1779573315489,44.66,76660.34,3.0,-0.07046,4e-05,10.01386]
[1779573315577,44.66,76660.74,3.0,-0.07044,4e-05,10.01194]
[1779573315771,44.66,76660.74,3.0,-0.07044,4e-05,10.01194]
[1779573316779,44.66,76660.74,3.0,-0.07044,4e-05,10.01194]
[1779573318756,44.66,76660.51,3.0,-0.07045,4e-05,10.0129]
[1779573318857,44.66,76660.57,3.0,-0.07045,4e-05,10.01279]
[1779573324641,44.66,76658.06,3.0,-0.07054,4e-05,10.02252]
[1779573329630,44.66,76658.02,3.0,-0.07054,4e-05,10.02231]
[1779573329695,44.66,76658.02,3.0,-0.07053,4e-05,10.02175]
[1779573334713,44.66,76660.45,3.0,-0.07042,4e-05,10.00893]
[1779573338059,44.66,76663.63,3.0,-0.0703,4e-05,9.99557]
[1779573338151,44.66,76663.65,3.0,-0.0703,4e-05,9.99569]
[1779573339640,44.66,76671.91,3.0,-0.06996,4e-05,9.9603]
[1779573339775,44.66,76671.91,3.0,-0.06996,4e-05,9.9603]
[1779573339870,44.66,76677.14,3.0,-0.06975,4e-05,9.93771]
[1779573341316,44.66,76677.14,3.0,-0.06975,4e-05,9.93771]
[1779573341374,44.66,76677.14,3.0,-0.06975,4e-05,9.93771]
[1779573342335,44.66,76678.38,3.0,-0.06971,4e-05,9.93296]
[1779573342422,44.66,76678.38,3.0,-0.06971,4e-05,9.93296]
[1779573342500,44.66,76682.23,3.0,-0.06956,4e-05,9.91674]
[1779573343547,44.66,76682.23,3.0,-0.06956,4e-05,9.91674]
[1779573345498,44.66,76700.01,3.0,-0.06884,4e-05,9.84053]
[1779573346937,44.66,76704.46,3.0,-0.06867,4e-05,9.82171]
[1779573349383,44.66,76706.22,3.0,-0.0686,4e-05,9.81443]
[1779573349642,44.66,76706.17,3.0,-0.0686,4e-05,9.81489]
[1779573350581,44.66,76706.17,3.0,-0.0686,4e-05,9.81489]
[1779573350759,44.66,76707.1,3.0,-0.06857,4e-05,9.81105]
[1779573351669,44.66,76707.92,3.0,-0.06853,4e-05,9.80755]
[1779573353714,44.66,76706.04,3.0,-0.06861,4e-05,9.81582]
[1779573354859,44.66,76699.94,3.0,-0.06886,4e-05,9.84201]
[1779573355607,44.66,76699.94,3.0,-0.06886,4e-05,9.84201]
[1779573363111,44.66,76695.11,3.0,-0.06905,4e-05,9.86292]
[1779573368951,44.66,76701.82,3.0,-0.06878,4e-05,9.83425]
[1779573374117,44.66,76712.96,3.0,-0.06834,4e-05,9.78701]
[1779573374352,44.66,76712.96,3.0,-0.06834,4e-05,9.78701]
[1779573375703,44.67,76716.88,3.0,-0.06819,4e-05,9.77043]
[1779573376957,44.67,76719.25,3.0,-0.06809,4e-05,9.76048]
[1779573378682,44.67,76722.05,3.0,-0.06799,4e-05,9.74888]
[1779573380921,44.67,76727.4,3.0,-0.06778,4e-05,9.72651]
[1779573384893,44.67,76728.38,3.0,-0.06775,4e-05,9.72323]
[1779573386502,44.67,76728.17,3.0,-0.06776,4e-05,9.72435]
[1779573390315,44.67,76725.94,3.0,-0.06785,4e-05,9.73466]
[1779573396140,44.67,76723.38,3.0,-0.06795,4e-05,9.74377]
[1779573402182,44.68,76723.5,3.0,-0.06795,4e-05,9.7444]
[1779573402813,44.68,76723.5,3.0,-0.06795,4e-05,9.7444]
[1779573405881,44.68,76723.45,3.0,-0.06796,4e-05,9.74518]
[1779573406212,44.68,76722.71,3.0,-0.06799,4e-05,9.74852]
[1779573407231,44.68,76722.71,3.0,-0.06799,4e-05,9.74852]
[1779573407579,44.68,76722.71,3.0,-0.06799,4e-05,9.74852]
[1779573410607,44.68,76722.54,3.0,-0.068,4e-05,9.74891]
[1779573416282,44.67,76732.89,3.0,-0.06758,4e-05,9.70373]
[1779573418139,44.67,76734.03,3.0,-0.06753,4e-05,9.6988]
[1779573421757,44.67,76735.56,3.0,-0.06747,4e-05,9.69197]
[1779573427359,44.67,76735.5,3.0,-0.06746,4e-05,9.69171]
[1779573432394,44.67,76736.6,3.0,-0.06742,4e-05,9.68662]
[1779573436829,44.67,76734.45,3.0,-0.0675,4e-05,9.6954]
[1779573437435,44.67,76710.84,3.0,-0.06843,4e-05,9.79574]
[1779573438156,44.67,76710.84,3.0,-0.06843,4e-05,9.79574]
[1779573438446,44.67,76710.84,3.0,-0.06843,4e-05,9.79574]
[1779573438722,44.67,76704.63,3.0,-0.06868,4e-05,9.822]
[1779573439769,44.67,76703.88,3.0,-0.06871,4e-05,9.82526]
[1779573440030,44.67,76703.88,3.0,-0.06871,4e-05,9.82526]
[1779573441454,44.67,76700.32,3.0,-0.06885,4e-05,9.84054]
[1779573443176,44.67,76698.78,3.0,-0.06891,4e-05,9.84717]
[1779573444471,44.67,76699.43,3.0,-0.06889,4e-05,9.8444]
[1779573446442,44.67,76701.17,3.0,-0.06882,4e-05,9.83699]
[1779573448448,44.67,76706.36,3.0,-0.06861,4e-05,9.81486]
[1779573450857,44.67,76709.88,3.0,-0.06847,4e-05,9.80003]
[1779573451533,44.67,76712.74,3.0,-0.06834,4e-05,9.78444]
[1779573451895,44.67,76712.74,3.0,-0.06834,4e-05,9.78444]
[1779573452573,44.67,76712.74,3.0,-0.06834,4e-05,9.78444]
[1779573453094,44.67,76718.4,3.0,-0.06811,4e-05,9.76008]
[1779573454130,44.67,76718.9,3.0,-0.06809,4e-05,9.75774]
[1779573454626,44.67,76718.9,3.0,-0.06809,4e-05,9.75774]
[1779573463617,44.66,76715.64,3.0,-0.0682,4e-05,9.76929]
[1779573468652,44.66,76705.16,3.0,-0.0686,4e-05,9.81281]
[1779573473687,44.66,76705.37,3.0,-0.06858,4e-05,9.8105]
[1779573478722,44.66,76709.77,3.0,-0.06839,4e-05,9.79048]
[1779573483757,44.65,76710.05,3.0,-0.06837,4e-05,9.78812]
[1779573488792,44.65,76709.47,3.0,-0.06839,4e-05,9.78938]
[1779573493827,44.65,76709.97,3.0,-0.06835,4e-05,9.78605]
[1779573498862,44.65,76709.94,3.0,-0.06835,4e-05,9.78504]
[1779573503904,44.64,76707.51,3.0,-0.06843,4e-05,9.7943]
[1779573508939,44.64,76707.25,3.0,-0.06843,4e-05,9.79424]
[1779573513974,44.64,76706.19,3.0,-0.06844,4e-05,9.79449]
[1779573521023,44.64,76706.76,3.0,-0.06841,4e-05,9.79053]
[1779573526058,44.63,76706.01,3.0,-0.06843,4e-05,9.79268]
[1779573534113,44.63,76706.23,3.0,-0.0684,4e-05,9.7901]
[1779573537844,44.63,76706.18,3.0,-0.0684,4e-05,9.79012]
[1779573539175,44.63,76699.35,3.0,-0.06867,4e-05,9.81846]
[1779573539398,44.63,76699.35,3.0,-0.06867,4e-05,9.81846]
[1779573539725,44.63,76699.35,3.0,-0.06867,4e-05,9.81846]
[1779573539806,44.63,76699.35,3.0,-0.06867,4e-05,9.81846]
[1779573539780,44.63,76678.13,3.0,-0.06952,4e-05,9.9094]
[1779573540250,44.63,76678.13,3.0,-0.06952,4e-05,9.9094]
[1779573540251,44.63,76658.85,3.0,-0.0703,4e-05,9.99246]
[1779573541007,44.63,76658.85,3.0,-0.0703,4e-05,9.99246]
[1779573541508,44.63,76658.85,3.0,-0.0703,4e-05,9.99246]
[1779573541638,44.63,76658.85,3.0,-0.0703,4e-05,9.99246]
[1779573542986,44.63,76669.75,3.0,-0.06986,4e-05,9.94513]
[1779573543010,44.63,76669.75,3.0,-0.06986,4e-05,9.94513]
[1779573543961,44.63,76672.08,3.0,-0.06976,4e-05,9.93491]
[1779573544452,44.63,76672.08,3.0,-0.06976,4e-05,9.93491]
[1779573544621,44.63,76672.08,3.0,-0.06976,4e-05,9.93491]
[1779573545077,44.63,76673.5,3.0,-0.0697,4e-05,9.92872]
[1779573545443,44.63,76673.5,3.0,-0.0697,4e-05,9.92872]
[1779573546019,44.63,76683.66,3.0,-0.06929,4e-05,9.88504]
[1779573547259,44.63,76685.34,3.0,-0.06923,4e-05,9.87783]
[1779573547360,44.63,76685.93,3.0,-0.0692,4e-05,9.8753]
[1779573554258,44.62,76692.79,3.0,-0.06891,4e-05,9.84405]
[1779573559293,44.62,76694.93,3.0,-0.06881,4e-05,9.83344]
[1779573560834,44.62,76694.93,3.0,-0.06881,4e-05,9.83344]
[1779573571623,44.61,76696.02,3.0,-0.06874,4e-05,9.82631]
[1779573577419,44.61,76697.4,3.0,-0.06865,4e-05,9.81519]
[1779573582454,44.61,76701.42,3.0,-0.06848,4e-05,9.79666]
[1779573587490,44.61,76708.84,3.0,-0.06817,4e-05,9.76403]
[1779573590581,44.6,76714.83,3.0,-0.06793,4e-05,9.73823]
[1779573596553,44.6,76717.93,3.0,-0.06781,4e-05,9.72439]
[1779573601454,44.6,76720.21,3.0,-0.06771,4e-05,9.71442]
[1779573601754,44.6,76720.21,3.0,-0.06771,4e-05,9.71442]
[1779573602987,44.6,76735.4,3.0,-0.06711,4e-05,9.64985]
[1779573606657,44.6,76730.57,3.0,-0.0673,4e-05,9.67039]
[1779573611404,44.6,76735.42,3.0,-0.06711,4e-05,9.64971]
[1779573611671,44.6,76738.04,3.0,-0.06701,4e-05,9.63865]
[1779573612591,44.6,76738.04,3.0,-0.06701,4e-05,9.63865]
[1779573614086,44.6,76742.05,3.0,-0.06685,4e-05,9.62101]
[1779573615618,44.6,76741.93,3.0,-0.06685,4e-05,9.6212]
[1779573617098,44.6,76744.13,3.0,-0.06676,4e-05,9.61124]
[1779573617574,44.6,76744.13,3.0,-0.06676,4e-05,9.61124]
[1779573621689,44.6,76744.79,3.0,-0.06672,4e-05,9.60724]
[1779573621691,44.6,76744.79,3.0,-0.06672,4e-05,9.60724]
[1779573626778,44.59,76749.28,3.0,-0.06653,4e-05,9.58649]
[1779573631815,44.59,76748.39,3.0,-0.06653,4e-05,9.58567]
[1779573635725,44.59,76749.98,3.0,-0.06646,4e-05,9.57808]
[1779573635735,44.59,76749.98,3.0,-0.06646,4e-05,9.57808]
[1779573640877,44.58,76734.23,3.0,-0.06706,4e-05,9.64262]
[1779573645968,44.58,76733.24,3.0,-0.06708,4e-05,9.64523]
[1779573648821,44.58,76751.9,3.0,-0.06635,4e-05,9.56527]
[1779573652962,44.57,76728.12,3.0,-0.06726,4e-05,9.6642]
[1779573656011,44.57,76719.46,3.0,-0.06759,4e-05,9.70012]
[1779573658264,44.57,76720.53,3.0,-0.06754,4e-05,9.6946]
[1779573664042,44.56,76721.23,3.0,-0.06749,4e-05,9.68826]
[1779573669080,44.56,76722.92,3.0,-0.0674,4e-05,9.67892]
[1779573674115,44.55,76722.93,3.0,-0.06738,4e-05,9.67675]
[1779573679150,44.55,76737.54,3.0,-0.06679,4e-05,9.61274]
[1779573684314,44.55,76740.97,3.0,-0.06664,4e-05,9.59699]
[1779573689698,44.54,76741.68,3.0,-0.0666,4e-05,9.59252]
[1779573691768,44.54,76745.31,3.0,-0.06645,4e-05,9.57658]
[1779573692374,44.54,76747.32,3.0,-0.06635,4e-05,9.56444]
[1779573698283,44.54,76749.57,3.0,-0.06625,4e-05,9.55349]
[1779573699362,44.54,76749.57,3.0,-0.06625,4e-05,9.55349]
[1779573705331,44.54,76749.3,3.0,-0.06625,4e-05,9.5529]
[1779573710367,44.53,76745.92,3.0,-0.06637,4e-05,9.56589]
[1779573715402,44.53,76743.5,3.0,-0.06645,4e-05,9.57472]
[1779573721445,44.53,76743.8,3.0,-0.06642,4e-05,9.5717]
[1779573727468,44.52,76754.97,3.0,-0.06598,4e-05,9.5234]
[1779573727577,44.52,76754.97,3.0,-0.06598,4e-05,9.5234]
[1779573729657,44.52,76748.99,3.0,-0.0662,4e-05,9.54797]
[1779573731149,44.52,76746.46,3.0,-0.0663,4e-05,9.55818]
[1779573736550,44.52,76747.05,3.0,-0.06626,4e-05,9.55406]
[1779573741620,44.52,76752.11,3.0,-0.06605,4e-05,9.53163]
[1779573742639,44.51,76754.83,3.0,-0.06594,4e-05,9.51966]
[1779573748634,44.51,76746.51,3.0,-0.06625,4e-05,9.55309]
[1779573754676,44.51,76746.08,3.0,-0.06623,4e-05,9.55018]
[1779573759711,44.5,76754.96,3.0,-0.06588,4e-05,9.51142]
[1779573764471,44.5,76750.43,3.0,-0.06605,4e-05,9.52964]
[1779573764484,44.5,76750.43,3.0,-0.06605,4e-05,9.52964]
[1779573764747,44.5,76764.51,3.0,-0.0655,4e-05,9.47011]
[1779573768671,44.5,76766.52,3.0,-0.06542,4e-05,9.46137]
[1779573771417,44.5,76766.94,3.0,-0.0654,4e-05,9.45931]
[1779573771700,44.5,76766.94,3.0,-0.0654,4e-05,9.45931]
[1779573771801,44.5,76766.94,3.0,-0.0654,4e-05,9.45931]
[1779573772484,44.5,76770.84,3.0,-0.06525,4e-05,9.44284]
[1779573773584,44.5,76775.62,3.0,-0.06506,4e-05,9.42272]
[1779573776672,44.5,76775.37,3.0,-0.06507,4e-05,9.42371]
[1779573777140,44.5,76772.86,3.0,-0.06517,4e-05,9.43421]
[1779573779694,44.5,76771.55,3.0,-0.06522,4e-05,9.43962]
[1779573781329,44.5,76772.15,3.0,-0.06519,4e-05,9.43699]
[1779573782125,44.5,76772.15,3.0,-0.06519,4e-05,9.43699]
[1779573782758,44.5,76770.28,3.0,-0.06527,4e-05,9.4448]
[1779573783226,44.5,76764.48,3.0,-0.06549,4e-05,9.46911]
[1779573787620,44.5,76772.81,3.0,-0.06517,4e-05,9.43384]
[1779573788301,44.5,76775.54,3.0,-0.06506,4e-05,9.42235]
[1779573789446,44.5,76773.12,3.0,-0.06515,4e-05,9.43248]
[1779573791921,44.5,76772.7,3.0,-0.06517,4e-05,9.43417]
[1779573792790,44.5,76773.57,3.0,-0.06514,4e-05,9.43049]
[1779573793481,44.5,76776.91,3.0,-0.06501,4e-05,9.41645]
[1779573796942,44.5,76780.79,3.0,-0.06486,4e-05,9.40024]
[1779573798174,44.5,76784.98,3.0,-0.0647,4e-05,9.3828]
[1779573798484,44.5,76784.98,3.0,-0.0647,4e-05,9.3828]
[1779573802138,44.5,76786.45,3.0,-0.06464,4e-05,9.37686]
[1779573812076,44.5,76778.88,3.0,-0.06492,4e-05,9.4058]
[1779573812672,44.5,76778.88,3.0,-0.06492,4e-05,9.4058]
[1779573818117,44.5,76778.81,3.0,-0.06492,4e-05,9.40632]
[1779573823153,44.5,76783.62,3.0,-0.06474,4e-05,9.38645]
[1779573827366,44.5,76780.41,3.0,-0.06487,4e-05,9.40006]
[1779573827740,44.5,76780.41,3.0,-0.06487,4e-05,9.40006]
[1779573830645,44.5,76781.23,3.0,-0.06484,4e-05,9.39677]
[1779573836133,44.5,76792.64,3.0,-0.0644,4e-05,9.34957]
[1779573840267,44.5,76784.89,3.0,-0.06471,4e-05,9.38259]
[1779573845312,44.51,76786.71,3.0,-0.06464,4e-05,9.3754]
[1779573848517,44.51,76788.87,3.0,-0.06456,4e-05,9.36654]
[1779573849405,44.51,76791.99,3.0,-0.06444,4e-05,9.3536]
[1779573849448,44.51,76791.99,3.0,-0.06444,4e-05,9.3536]
[1779573853640,44.51,76792.05,3.0,-0.06444,4e-05,9.35388]
[1779573859577,44.51,76791.58,3.0,-0.06447,4e-05,9.35654]
[1779573861475,44.51,76788.81,3.0,-0.06457,4e-05,9.36831]
[1779573862966,44.51,76790.59,3.0,-0.06451,4e-05,9.36097]
[1779573868473,44.51,76787.95,3.0,-0.06462,4e-05,9.37281]
[1779573873508,44.51,76782.62,3.0,-0.0648,4e-05,9.39237]
[1779573878543,44.51,76783.59,3.0,-0.06477,4e-05,9.38856]
[1779573883582,44.51,76794.63,3.0,-0.06435,4e-05,9.34299]
[1779573885669,44.51,76790.86,3.0,-0.0645,4e-05,9.35885]
[1779573891636,44.51,76790.78,3.0,-0.06451,4e-05,9.35982]
[1779573897679,44.52,76792.16,3.0,-0.06446,4e-05,9.35462]
[1779573901327,44.52,76790.77,3.0,-0.06451,4e-05,9.36072]
[1779573903966,44.52,76769.64,3.0,-0.06533,4e-05,9.44943]
[1779573909764,44.52,76764.19,3.0,-0.06553,4e-05,9.47199]
[1779573912307,44.52,76763.6,3.0,-0.06555,4e-05,9.47426]
[1779573912785,44.52,76761.04,3.0,-0.06565,4e-05,9.48492]
[1779573916812,44.52,76746.11,3.0,-0.06624,4e-05,9.54849]
[1779573921847,44.52,76745.79,3.0,-0.06625,4e-05,9.55025]
[1779573926883,44.52,76743.69,3.0,-0.06634,4e-05,9.55934]
[1779573931918,44.52,76744.55,3.0,-0.06629,4e-05,9.55279]
[1779573936953,44.52,76731.97,3.0,-0.06678,4e-05,9.6062]
[1779573941988,44.52,76729.35,3.0,-0.06688,4e-05,9.61712]
[1779573947023,44.52,76717.3,3.0,-0.06735,4e-05,9.6678]
[1779573952058,44.52,76728.76,3.0,-0.06689,4e-05,9.61874]
[1779573957092,44.52,76720.94,3.0,-0.0672,4e-05,9.65151]
[1779573962128,44.51,76722.11,3.0,-0.06715,4e-05,9.64608]
[1779573967164,44.51,76713.36,3.0,-0.06749,4e-05,9.68265]
[1779573972197,44.51,76704.54,3.0,-0.06783,4e-05,9.7193]
[1779573975321,44.51,76703.02,3.0,-0.06789,4e-05,9.72537]
[1779573976247,44.51,76687.32,3.0,-0.06851,4e-05,9.79207]
[1779573977865,44.51,76694.82,3.0,-0.06821,4e-05,9.75965]
[1779573978261,44.51,76693.27,3.0,-0.06826,4e-05,9.76602]
[1779573983296,44.51,76691.84,3.0,-0.06832,4e-05,9.77248]
[1779573988352,44.51,76698.37,3.0,-0.06807,4e-05,9.74496]
[1779573989171,44.51,76698.37,3.0,-0.06807,4e-05,9.74496]
[1779573989338,44.51,76697.91,3.0,-0.06809,4e-05,9.74713]
[1779573994506,44.51,76697.36,3.0,-0.06809,4e-05,9.74589]
[1779573994507,44.51,76697.36,3.0,-0.06809,4e-05,9.74589]
[1779574000469,44.51,76706.65,3.0,-0.06771,4e-05,9.7049]
[1779574003592,44.51,76706.73,3.0,-0.0677,4e-05,9.70404]
[1779574009323,44.5,76710.83,3.0,-0.06753,4e-05,9.68601]
[1779574010863,44.5,76710.76,3.0,-0.06753,4e-05,9.68578]
[1779574013270,44.5,76718.36,3.0,-0.06723,4e-05,9.65336]
[1779574013319,44.5,76717.74,3.0,-0.06725,4e-05,9.65584]
[1779574018545,44.5,76724.34,3.0,-0.06698,4e-05,9.62613]
[1779574023583,44.5,76732.44,3.0,-0.06664,4e-05,9.5903]
[1779574026215,44.49,76729.84,3.0,-0.06674,4e-05,9.60076]
[1779574026239,44.49,76729.84,3.0,-0.06674,4e-05,9.60076]
[1779574026315,44.49,76726.75,3.0,-0.06686,4e-05,9.61355]
[1779574031640,44.49,76715.93,3.0,-0.06728,4e-05,9.65874]
[1779574036675,44.49,76716.13,3.0,-0.06726,4e-05,9.65713]
[1779574041710,44.49,76709.12,3.0,-0.06753,4e-05,9.68613]
[1779574046745,44.49,76706.99,3.0,-0.06761,4e-05,9.69424]
[1779574052793,44.49,76715.26,3.0,-0.06725,4e-05,9.65489]
[1779574057828,44.48,76714.57,3.0,-0.06727,4e-05,9.65706]
[1779574062863,44.48,76710.33,3.0,-0.06743,4e-05,9.67428]
[1779574067898,44.48,76713.85,3.0,-0.06729,4e-05,9.65835]
[1779574069349,44.48,76713.85,3.0,-0.06729,4e-05,9.65835]
[1779574069928,44.48,76716.03,3.0,-0.0672,4e-05,9.64873]
[1779574075960,44.48,76716.01,3.0,-0.06719,4e-05,9.64795]
[1779574082002,44.47,76710.31,3.0,-0.06741,4e-05,9.67112]
[1779574087037,44.47,76708.48,3.0,-0.06747,4e-05,9.67797]
[1779574092428,44.47,76708.32,3.0,-0.06747,4e-05,9.67786]
[1779574098116,44.47,76699.17,3.0,-0.06782,4e-05,9.71528]
[1779574105165,44.46,76701.38,3.0,-0.06771,4e-05,9.7041]
[1779574110573,44.46,76702.18,3.0,-0.06767,4e-05,9.69977]
[1779574117249,44.46,76701.65,3.0,-0.06766,4e-05,9.69713]
[1779574120230,44.46,76701.3,3.0,-0.06767,4e-05,9.69819]
[1779574120270,44.46,76696.55,3.0,-0.06786,4e-05,9.71825]
[1779574120868,44.46,76696.55,3.0,-0.06786,4e-05,9.71825]
[1779574124873,44.46,76679.95,3.0,-0.06852,4e-05,9.78952]
[1779574125253,44.46,76679.95,3.0,-0.06852,4e-05,9.78952]
[1779574130340,44.46,76676.68,3.0,-0.06865,4e-05,9.80337]
[1779574130493,44.46,76676.68,3.0,-0.06865,4e-05,9.80337]
[1779574131353,44.46,76676.68,3.0,-0.06865,4e-05,9.80337]
[1779574131423,44.46,76676.68,3.0,-0.06865,4e-05,9.80337]
[1779574132034,44.46,76667.66,3.0,-0.06901,4e-05,9.84227]
[1779574135585,44.46,76663.37,3.0,-0.06919,4e-05,9.86093]
[1779574141423,44.46,76675.64,3.0,-0.0687,4e-05,9.80888]
[1779574142758,44.46,76671.05,3.0,-0.06889,4e-05,9.82873]
[1779574148472,44.46,76670.81,3.0,-0.0689,4e-05,9.83035]
[1779574153507,44.46,76668.59,3.0,-0.069,4e-05,9.84038]
[1779574154959,44.46,76671.19,3.0,-0.06889,4e-05,9.82929]
[1779574154987,44.46,76671.19,3.0,-0.06889,4e-05,9.82929]
[1779574156058,44.46,76671.19,3.0,-0.06889,4e-05,9.82929]
[1779574163578,44.46,76670.67,3.0,-0.06892,4e-05,9.83242]
[1779574166051,44.46,76668.43,3.0,-0.06901,4e-05,9.84215]
[1779574171635,44.46,76670.45,3.0,-0.06891,4e-05,9.83068]
[1779574176814,44.47,76670.51,3.0,-0.06891,4e-05,9.83067]
[1779574182712,44.47,76661.69,3.0,-0.06927,4e-05,9.86903]
[1779574187746,44.47,76659.15,3.0,-0.06938,4e-05,9.88001]
[1779574189006,44.47,76659.15,3.0,-0.06938,4e-05,9.88001]
[1779574191021,44.47,76658.39,3.0,-0.06941,4e-05,9.88328]
[1779574196810,44.47,76652.49,3.0,-0.06964,4e-05,9.90848]
[1779574199748,44.47,76651.35,3.0,-0.06969,4e-05,9.9133]
[1779574200618,44.47,76649.49,3.0,-0.06976,4e-05,9.92128]
[1779574202132,44.47,76649.18,3.0,-0.06978,4e-05,9.92255]
[1779574202973,44.46,76649.15,3.0,-0.06978,4e-05,9.92254]
[1779574208870,44.46,76644.25,3.0,-0.06997,4e-05,9.9433]
[1779574209405,44.46,76644.25,3.0,-0.06997,4e-05,9.9433]
[1779574213999,44.46,76639.07,3.0,-0.07018,4e-05,9.96537]
[1779574219973,44.46,76634.7,3.0,-0.07035,4e-05,9.98319]
[1779574221443,44.46,76634.7,3.0,-0.07035,4e-05,9.98319]
[1779574221468,44.46,76634.7,3.0,-0.07035,4e-05,9.98319]
[1779574227022,44.46,76635.72,3.0,-0.0703,4e-05,9.97792]
[1779574231707,44.46,76643.28,3.0,-0.06997,4e-05,9.94158]
[1779574237100,44.46,76643.33,3.0,-0.06996,4e-05,9.94086]
[1779574243061,44.46,76643.57,3.0,-0.06995,4e-05,9.93954]
[1779574243142,44.46,76643.61,3.0,-0.06994,4e-05,9.93911]
[1779574246568,44.45,76642.63,3.0,-0.06998,4e-05,9.94283]
[1779574256233,44.44,76640.67,3.0,-0.07001,4e-05,9.94621]
[1779574261269,44.44,76640.71,3.0,-0.06999,4e-05,9.94392]
[1779574266304,44.43,76633.37,3.0,-0.07023,4e-05,9.96949]
[1779574271339,44.38,76632.62,3.0,-0.07007,4e-05,9.95168]
[1779574276374,44.36,76628.77,3.0,-0.07015,4e-05,9.95944]
[1779574281409,44.34,76628.57,3.0,-0.07007,4e-05,9.95118]
[1779574286446,44.33,76627.27,3.0,-0.07008,4e-05,9.95152]
[1779574293493,44.31,76626.19,3.0,-0.07,4e-05,9.94206]
[1779574299534,44.3,76622.08,3.0,-0.07011,4e-05,9.95375]
[1779574304569,44.27,76616.23,3.0,-0.07022,4e-05,9.96515]
[1779574309605,44.25,76616.97,3.0,-0.07014,4e-05,9.95591]
[1779574314640,44.25,76626.54,3.0,-0.06973,4e-05,9.91245]
[1779574319675,44.25,76627.32,3.0,-0.06968,4e-05,9.90735]
[1779574326725,44.24,76627.77,3.0,-0.06964,4e-05,9.90314]
[1779574335789,44.24,76628.14,3.0,-0.0696,4e-05,9.89884]
[1779574340824,44.23,76626.56,3.0,-0.06965,4e-05,9.90411]
[1779574345859,44.23,76626.81,3.0,-0.06963,4e-05,9.90143]
[1779574350894,44.23,76614.87,3.0,-0.0701,4e-05,9.95167]
[1779574355929,44.22,76614.59,3.0,-0.07008,4e-05,9.94771]
[1779574360964,44.22,76613.09,3.0,-0.07012,4e-05,9.95221]
[1779574365999,44.21,76612.71,3.0,-0.07012,4e-05,9.95183]
[1779574371560,44.21,76610.47,3.0,-0.07019,4e-05,9.95943]
[1779574373773,44.21,76605.08,3.0,-0.0704,4e-05,9.98203]
[1779574374555,44.21,76605.08,3.0,-0.0704,4e-05,9.98203]
[1779574380100,44.18,76600.77,3.0,-0.07046,4e-05,9.98799]
[1779574381361,44.18,76600.77,3.0,-0.07046,4e-05,9.98799]
[1779574381458,44.18,76600.88,3.0,-0.07045,4e-05,9.98658]
[1779574383716,44.18,76601.44,3.0,-0.07042,4e-05,9.98413]
[1779574383720,44.18,76601.44,3.0,-0.07042,4e-05,9.98413]
[1779574387785,44.18,76609.66,3.0,-0.07008,4e-05,9.94792]
[1779574393235,44.18,76612.14,3.0,-0.06998,4e-05,9.93688]
[1779574398270,44.18,76614.98,3.0,-0.06986,4e-05,9.92446]
[1779574401359,44.18,76612.06,3.0,-0.06998,4e-05,9.93716]
[1779574401460,44.18,76611.69,3.0,-0.07,4e-05,9.93873]
[1779574405996,44.17,76611.58,3.0,-0.06999,4e-05,9.93805]
[1779574406082,44.17,76611.58,3.0,-0.06999,4e-05,9.93765]
[1779574410053,44.17,76611.63,3.0,-0.06998,4e-05,9.93732]
[1779574410354,44.17,76612.33,3.0,-0.06995,4e-05,9.93423]
[1779574415391,44.17,76613.85,3.0,-0.06985,4e-05,9.92217]
[1779574420426,44.16,76612.83,3.0,-0.06988,4e-05,9.92473]
[1779574422012,44.16,76612.86,3.0,-0.06987,4e-05,9.92421]
[1779574422439,44.16,76612.82,3.0,-0.06987,4e-05,9.92435]
[1779574428482,44.16,76613.67,3.0,-0.06984,4e-05,9.92044]
[1779574433517,44.16,76615.4,3.0,-0.06976,4e-05,9.91278]
[1779574434337,44.16,76615.4,3.0,-0.06976,4e-05,9.91278]
[1779574435316,44.16,76615.74,3.0,-0.06975,4e-05,9.91128]
[1779574441574,44.16,76615.81,3.0,-0.06975,4e-05,9.91085]
[1779574446449,44.16,76615.24,3.0,-0.06977,4e-05,9.91327]
[1779574450500,44.16,76614.15,3.0,-0.06981,4e-05,9.91786]
[1779574450637,44.16,76614.19,3.0,-0.06981,4e-05,9.91765]
[1779574455672,44.16,76609.55,3.0,-0.06998,4e-05,9.93586]
[1779574460536,44.15,76609.44,3.0,-0.06997,4e-05,9.93477]
[1779574460708,44.15,76609.35,3.0,-0.06997,4e-05,9.93477]
[1779574464855,44.15,76609.41,3.0,-0.06997,4e-05,9.9344]
[1779574465107,44.15,76609.41,3.0,-0.06997,4e-05,9.9344]
[1779574465409,44.15,76609.41,3.0,-0.06997,4e-05,9.9344]
[1779574465745,44.15,76584.19,3.0,-0.07101,4e-05,10.04454]
[1779574466810,44.15,76584.19,3.0,-0.07101,4e-05,10.04454]
[1779574469781,44.15,76583.15,3.0,-0.07105,4e-05,10.04866]
[1779574469798,44.15,76583.15,3.0,-0.07105,4e-05,10.04866]
[1779574473935,44.15,76583.41,3.0,-0.07101,4e-05,10.04305]
[1779574478488,44.15,76586.37,3.0,-0.07088,4e-05,10.02926]
[1779574481812,44.15,76586.39,3.0,-0.07087,4e-05,10.0286]
[1779574482530,44.15,76581.84,3.0,-0.07106,4e-05,10.04836]
[1779574487857,44.14,76576.83,3.0,-0.07126,4e-05,10.06943]
[1779574490442,44.14,76568.65,3.0,-0.07159,4e-05,10.10465]
[1779574490722,44.14,76568.65,3.0,-0.07159,4e-05,10.10465]
[1779574494559,44.14,76568.92,3.0,-0.07157,4e-05,10.10229]
[1779574496624,44.14,76567.24,3.0,-0.07164,4e-05,10.10912]
[1779574500348,44.14,76568.9,3.0,-0.07156,4e-05,10.1007]
[1779574501361,44.14,76571.21,3.0,-0.07146,4e-05,10.09028]
[1779574502197,44.14,76570.93,3.0,-0.07147,4e-05,10.09126]
[1779574507586,44.13,76577.41,3.0,-0.07118,4e-05,10.06158]
[1779574507588,44.13,76577.41,3.0,-0.07118,4e-05,10.06158]
[1779574513085,44.13,76585.56,3.0,-0.07083,4e-05,10.02461]
[1779574518120,44.13,76586.21,3.0,-0.0708,4e-05,10.02112]
[1779574523155,44.13,76577.68,3.0,-0.07115,4e-05,10.05775]
[1779574524619,44.13,76577.68,3.0,-0.07115,4e-05,10.05775]
[1779574524924,44.13,76577.79,3.0,-0.07114,4e-05,10.05692]
[1779574530210,44.12,76577.58,3.0,-0.07114,4e-05,10.05699]
[1779574535246,44.12,76577.21,3.0,-0.07113,4e-05,10.05459]
[1779574540243,44.12,76577.87,3.0,-0.0711,4e-05,10.05099]
[1779574546324,44.12,76575.32,3.0,-0.07119,4e-05,10.06093]
[1779574551358,44.12,76573.94,3.0,-0.07124,4e-05,10.066]
[1779574556393,44.11,76571.98,3.0,-0.07131,4e-05,10.07363]
[1779574561428,44.11,76557.25,3.0,-0.07192,4e-05,10.13723]
[1779574567470,44.11,76562.95,3.0,-0.07166,4e-05,10.11045]
[1779574572214,44.11,76563.25,3.0,-0.07164,4e-05,10.10814]
[1779574572554,44.11,76563.25,3.0,-0.07164,4e-05,10.10814]
[1779574572793,44.11,76563.25,3.0,-0.07164,4e-05,10.10814]
[1779574572885,44.1,76567.75,3.0,-0.07143,4e-05,10.08573]
[1779574578548,44.04,76564.59,3.0,-0.0713,4e-05,10.0716]
[1779574584590,44.02,76562.76,3.0,-0.07126,4e-05,10.06705]
[1779574589625,44.01,76562.95,3.0,-0.07123,4e-05,10.06363]
[1779574594660,44.0,76556.61,3.0,-0.07145,4e-05,10.08574]
[1779574599695,44.0,76566.68,3.0,-0.07101,4e-05,10.0388]
[1779574604730,43.99,76567.33,3.0,-0.07096,4e-05,10.03361]
[1779574609765,43.99,76573.41,3.0,-0.07068,4e-05,10.00465]
[1779574614800,43.99,76577.32,3.0,-0.0705,4e-05,9.9854]
[1779574619835,43.98,76577.36,3.0,-0.07048,4e-05,9.98318]
[1779574625877,43.98,76569.21,3.0,-0.0708,4e-05,10.01633]
[1779574631919,43.97,76569.03,3.0,-0.07078,4e-05,10.01433]
[1779574636954,43.96,76561.78,3.0,-0.07106,4e-05,10.0438]
[1779574639882,43.96,76559.14,3.0,-0.07116,4e-05,10.05441]
[1779574639975,43.96,76558.95,3.0,-0.07116,4e-05,10.05472]
[1779574643133,43.96,76561.41,3.0,-0.07106,4e-05,10.04338]
[1779574644576,43.96,76566.84,3.0,-0.07083,4e-05,10.01932]
[1779574645010,43.96,76569.59,3.0,-0.07071,4e-05,10.00711]
[1779574647693,43.96,76569.76,3.0,-0.0707,4e-05,10.00591]
[1779574648030,43.96,76569.97,3.0,-0.07068,4e-05,10.00409]
[1779574650450,43.96,76569.97,3.0,-0.07068,4e-05,10.00409]
[1779574650514,43.96,76570.01,3.0,-0.07068,4e-05,10.00373]
[1779574656315,43.95,76580.69,3.0,-0.0702,4e-05,9.95172]
[1779574658578,43.95,76582.19,3.0,-0.07013,4e-05,9.94441]
[1779574659432,43.95,76582.96,3.0,-0.07009,4e-05,9.94034]
[1779574665875,43.95,76585.84,3.0,-0.06996,4e-05,9.92607]
[1779574671195,43.94,76589.49,3.0,-0.06979,4e-05,9.90809]
[1779574677141,43.94,76589.55,3.0,-0.06978,4e-05,9.90677]
[1779574682272,43.94,76595.97,3.0,-0.0695,4e-05,9.87714]
[1779574687307,43.93,76599.15,3.0,-0.06936,4e-05,9.86232]
[1779574692342,43.93,76607.25,3.0,-0.06902,4e-05,9.82627]
[1779574697377,43.93,76607.45,3.0,-0.06901,4e-05,9.82481]
[1779574701092,43.93,76607.53,3.0,-0.069,4e-05,9.82423]
[1779574706440,43.93,76608.56,3.0,-0.06895,4e-05,9.81896]
[1779574711475,43.93,76608.48,3.0,-0.06893,4e-05,9.8156]
[1779574717517,43.93,76603.5,3.0,-0.06913,4e-05,9.83665]
[1779574722552,43.93,76601.92,3.0,-0.06919,4e-05,9.84279]
[1779574728594,43.92,76602.21,3.0,-0.06917,4e-05,9.84065]
[1779574734636,43.92,76602.3,3.0,-0.06916,4e-05,9.83942]
[1779574739671,43.92,76602.54,3.0,-0.06914,4e-05,9.83771]
[1779574744706,43.92,76598.58,3.0,-0.0693,4e-05,9.85435]
[1779574749742,43.92,76594.07,3.0,-0.06947,4e-05,9.87303]
[1779574754776,43.92,76601.59,3.0,-0.06916,4e-05,9.83947]
[1779574759812,43.91,76601.95,3.0,-0.06914,4e-05,9.83726]
[1779574764847,43.91,76602.1,3.0,-0.06912,4e-05,9.83598]
[1779574765957,43.91,76602.1,3.0,-0.06912,4e-05,9.83598]
[1779574766718,43.91,76602.1,3.0,-0.06912,4e-05,9.83585]
[1779574771896,43.91,76606.64,3.0,-0.06891,4e-05,9.81224]
[1779574777127,43.91,76606.4,3.0,-0.06892,4e-05,9.81293]
[1779574783369,43.91,76608.99,3.0,-0.06881,4e-05,9.80113]
[1779574792038,43.91,76611.58,3.0,-0.0687,4e-05,9.78942]
[1779574796063,43.91,76612.62,3.0,-0.06866,4e-05,9.78481]
[1779574801101,43.91,76613.56,3.0,-0.06861,4e-05,9.78048]
[1779574806136,43.91,76609.27,3.0,-0.06879,4e-05,9.79887]
[1779574812179,43.91,76609.4,3.0,-0.06878,4e-05,9.7979]
[1779574820235,43.91,76609.08,3.0,-0.06879,4e-05,9.79877]
[1779574827300,43.9,76609.89,3.0,-0.06875,4e-05,9.79477]
[1779574836362,43.9,76614.28,3.0,-0.06855,4e-05,9.77204]
[1779574839882,43.9,76618.58,3.0,-0.06837,4e-05,9.75334]
[1779574839911,43.9,76618.58,3.0,-0.06837,4e-05,9.75333]
[1779574845425,43.9,76612.24,3.0,-0.06861,4e-05,9.77885]
[1779574847923,43.9,76607.46,3.0,-0.0688,4e-05,9.7992]
[1779574854490,43.89,76606.23,3.0,-0.06882,4e-05,9.80071]
[1779574859525,43.89,76605.12,3.0,-0.06884,4e-05,9.80317]
[1779574861348,43.88,76605.25,3.0,-0.06883,4e-05,9.80212]
[1779574866112,43.88,76590.92,3.0,-0.0694,4e-05,9.86264]
[1779574866191,43.88,76590.22,3.0,-0.06942,4e-05,9.86456]
[1779574871177,43.88,76583.88,3.0,-0.06967,4e-05,9.89119]
[1779574872620,43.87,76566.27,3.0,-0.07039,4e-05,9.9672]
[1779574875435,43.87,76564.54,3.0,-0.07045,4e-05,9.97377]
[1779574881683,43.86,76564.26,3.0,-0.07043,4e-05,9.97134]
[1779574886718,43.86,76564.23,3.0,-0.0704,4e-05,9.96889]
[1779574891752,43.85,76565.13,3.0,-0.07032,4e-05,9.95921]
[1779574896788,43.85,76564.81,3.0,-0.07031,4e-05,9.95814]
[1779574901823,43.84,76564.01,3.0,-0.07032,4e-05,9.95921]
[1779574906863,43.84,76563.65,3.0,-0.07034,4e-05,9.9603]
[1779574912900,43.83,76570.89,3.0,-0.06999,4e-05,9.92326]
[1779574920056,43.83,76570.72,3.0,-0.06998,4e-05,9.92229]
[1779574925864,43.82,76554.14,3.0,-0.07063,4e-05,9.99151]
[1779574931028,43.81,76555.88,3.0,-0.07053,4e-05,9.98073]
[1779574936063,43.81,76560.45,3.0,-0.07032,4e-05,9.95813]
[1779574942104,43.8,76561.48,3.0,-0.07025,4e-05,9.95088]
[1779574945589,43.8,76561.56,3.0,-0.07024,4e-05,9.94963]
[1779574951168,43.79,76561.97,3.0,-0.07017,4e-05,9.94158]
[1779574952775,43.79,76561.97,3.0,-0.07017,4e-05,9.94158]
[1779574958217,43.79,76574.0,3.0,-0.06965,4e-05,9.88605]
[1779574963253,43.78,76575.55,3.0,-0.06957,4e-05,9.87752]
[1779574968288,43.78,76575.39,3.0,-0.06956,4e-05,9.87649]
[1779574973324,43.78,76571.05,3.0,-0.06973,4e-05,9.89376]
[1779574982159,43.77,76571.11,3.0,-0.06971,4e-05,9.89198]
[1779574982186,43.77,76571.11,3.0,-0.06971,4e-05,9.89198]
[1779574982259,43.77,76571.11,3.0,-0.06969,4e-05,9.8901]
[1779574989437,43.76,76577.74,3.0,-0.06938,4e-05,9.85721]
[1779574998501,43.75,76577.15,3.0,-0.06936,4e-05,9.855]
[1779575003536,43.75,76578.27,3.0,-0.06929,4e-05,9.84742]
[1779575008571,43.74,76579.11,3.0,-0.06923,4e-05,9.8411]
[1779575013404,43.74,76578.58,3.0,-0.06922,4e-05,9.83872]
[1779575013611,43.73,76568.53,3.0,-0.06963,4e-05,9.88174]
[1779575018645,43.73,76558.88,3.0,-0.07002,4e-05,9.92311]
[1779575021762,43.73,76556.85,3.0,-0.0701,4e-05,9.93155]
[1779575025524,43.73,76556.84,3.0,-0.07009,4e-05,9.93056]
[1779575030729,43.73,76552.3,3.0,-0.07026,4e-05,9.94889]
[1779575035764,43.72,76548.09,3.0,-0.07043,4e-05,9.96605]
[1779575040799,43.72,76544.93,3.0,-0.07054,4e-05,9.9785]
[1779575045834,43.72,76534.98,3.0,-0.07095,4e-05,10.02087]
[1779575046546,43.72,76534.98,3.0,-0.07095,4e-05,10.02087]
[1779575046561,43.72,76534.98,3.0,-0.07095,4e-05,10.02087]
[1779575048286,43.72,76529.81,3.0,-0.07116,4e-05,10.04341]
[1779575049566,43.71,76519.51,3.0,-0.07158,4e-05,10.08778]
[1779575050177,43.71,76519.51,3.0,-0.07158,4e-05,10.08778]
[1779575055545,43.71,76505.31,3.0,-0.07216,4e-05,10.14783]
[1779575057585,43.71,76504.38,3.0,-0.07219,4e-05,10.15141]
[1779575059552,43.7,76501.58,3.0,-0.0723,4e-05,10.16275]
[1779575060512,43.7,76499.74,3.0,-0.07237,4e-05,10.1698]
[1779575061250,43.7,76499.74,3.0,-0.07237,4e-05,10.1698]
[1779575061275,43.7,76499.65,3.0,-0.07237,4e-05,10.16995]
[1779575066998,43.7,76499.86,3.0,-0.07235,4e-05,10.16772]
[1779575072039,43.69,76499.29,3.0,-0.07234,4e-05,10.16579]
[1779575072660,43.69,76499.29,3.0,-0.07234,4e-05,10.16579]
[1779575078113,43.69,76497.65,3.0,-0.07239,4e-05,10.1712]
[1779575083148,43.69,76500.52,3.0,-0.07226,4e-05,10.15703]
[1779575088183,43.68,76500.31,3.0,-0.07225,4e-05,10.15664]
[1779575093218,43.68,76499.88,3.0,-0.07226,4e-05,10.15722]
[1779575098253,43.68,76494.27,3.0,-0.07248,4e-05,10.18071]
[1779575103288,43.68,76497.28,3.0,-0.07234,4e-05,10.16568]
[1779575104898,43.67,76498.08,3.0,-0.0723,4e-05,10.16178]
[1779575110516,43.67,76506.99,3.0,-0.07191,4e-05,10.12066]
[1779575110711,43.67,76495.3,3.0,-0.07241,4e-05,10.17258]
[1779575114771,43.67,76486.95,3.0,-0.07275,4e-05,10.20846]
[1779575115094,43.67,76486.95,3.0,-0.07275,4e-05,10.20846]
[1779575119138,43.67,76481.21,3.0,-0.07298,4e-05,10.23262]
[1779575124437,43.66,76471.8,3.0,-0.07336,4e-05,10.27224]
[1779575129472,43.65,76468.09,3.0,-0.0735,4e-05,10.28656]
[1779575134399,43.65,76468.15,3.0,-0.07346,4e-05,10.28122]
[1779575139545,43.65,76457.15,3.0,-0.07391,4e-05,10.32791]
[1779575144582,43.64,76457.21,3.0,-0.07389,4e-05,10.32501]
[1779575149617,43.63,76455.76,3.0,-0.07392,4e-05,10.32888]
[1779575152638,43.63,76469.82,3.0,-0.0733,4e-05,10.26405]
[1779575157808,43.63,76482.12,3.0,-0.07276,4e-05,10.20734]
[1779575158676,43.63,76483.19,3.0,-0.07271,4e-05,10.20221]
[1779575161123,43.63,76484.55,3.0,-0.07264,4e-05,10.19547]
[1779575162519,43.63,76485.33,3.0,-0.07261,4e-05,10.19166]
[1779575162603,43.62,76489.73,3.0,-0.07242,4e-05,10.17166]
[1779575164298,43.62,76494.55,3.0,-0.07221,4e-05,10.14982]
[1779575169013,43.62,76495.66,3.0,-0.07215,4e-05,10.14367]
[1779575169513,43.62,76495.66,3.0,-0.07215,4e-05,10.14367]
[1779575169528,43.62,76495.66,3.0,-0.07215,4e-05,10.14367]
[1779575171029,43.62,76501.93,3.0,-0.07188,4e-05,10.11521]
[1779575171131,43.62,76506.88,3.0,-0.07166,4e-05,10.09295]
[1779575171627,43.62,76506.88,3.0,-0.07166,4e-05,10.09295]
[1779575171771,43.62,76506.29,3.0,-0.07169,4e-05,10.09543]
[1779575176136,43.62,76506.06,3.0,-0.07169,4e-05,10.09599]
[1779575179754,43.62,76503.34,3.0,-0.0718,4e-05,10.10753]
[1779575179793,43.62,76503.34,3.0,-0.0718,4e-05,10.10753]
[1779575182846,43.62,76493.8,3.0,-0.0722,4e-05,10.14951]
[1779575183713,43.62,76493.65,3.0,-0.07221,4e-05,10.14995]
[1779575183892,43.62,76493.65,3.0,-0.07221,4e-05,10.14995]
[1779575190302,43.61,76494.21,3.0,-0.07217,4e-05,10.14606]
[1779575194606,43.61,76494.05,3.0,-0.07215,4e-05,10.14271]
[1779575197848,43.61,76494.77,3.0,-0.07211,4e-05,10.13865]
[1779575201278,43.61,76494.77,3.0,-0.07211,4e-05,10.13844]
[1779575210040,43.6,76496.35,3.0,-0.07202,4e-05,10.12902]
[1779575215075,43.6,76495.76,3.0,-0.07204,4e-05,10.1307]
[1779575219559,43.6,76495.7,3.0,-0.07204,4e-05,10.13059]
[1779575223002,43.6,76495.88,3.0,-0.07202,4e-05,10.12871]
[1779575223038,43.6,76495.88,3.0,-0.07202,4e-05,10.12871]
[1779575223834,43.6,76496.22,3.0,-0.072,4e-05,10.12698]
[1779575223841,43.6,76496.22,3.0,-0.072,4e-05,10.12698]
[1779575224591,43.6,76496.22,3.0,-0.072,4e-05,10.12698]
[1779575225145,43.6,76513.86,3.0,-0.07125,4e-05,10.04799]
[1779575230174,43.59,76513.86,3.0,-0.07124,4e-05,10.0467]
[1779575230240,43.59,76513.86,3.0,-0.07123,4e-05,10.04588]
[1779575231582,43.59,76513.86,3.0,-0.07123,4e-05,10.04588]
[1779575231630,43.59,76515.64,3.0,-0.07115,4e-05,10.0375]
[1779575236632,43.59,76522.8,3.0,-0.07084,4e-05,10.00456]
[1779575241940,43.59,76534.88,3.0,-0.07031,4e-05,9.94916]
[1779575242264,43.59,76536.64,3.0,-0.07024,4e-05,9.94127]
[1779575242692,43.59,76536.64,3.0,-0.07024,4e-05,9.94127]
[1779575243271,43.59,76537.61,3.0,-0.0702,4e-05,9.93676]
[1779575248306,43.58,76538.64,3.0,-0.07014,4e-05,9.93118]
[1779575253343,43.58,76535.71,3.0,-0.07024,4e-05,9.93997]
[1779575253749,43.58,76535.71,3.0,-0.07024,4e-05,9.93997]
[1779575257954,43.58,76534.66,3.0,-0.07027,4e-05,9.9437]
[1779575258645,43.58,76534.66,3.0,-0.07027,4e-05,9.9437]
[1779575264420,43.58,76529.15,3.0,-0.07049,4e-05,9.96633]
[1779575269458,43.57,76529.07,3.0,-0.07048,4e-05,9.9654]
[1779575272110,43.57,76528.25,3.0,-0.07051,4e-05,9.96853]
[1779575272267,43.57,76528.25,3.0,-0.07051,4e-05,9.96853]
[1779575272364,43.57,76528.25,3.0,-0.07051,4e-05,9.96853]
[1779575272571,43.57,76515.6,3.0,-0.07104,4e-05,10.02441]
[1779575273578,43.57,76515.6,3.0,-0.07104,4e-05,10.02441]
[1779575273620,43.57,76515.6,3.0,-0.07104,4e-05,10.02441]
[1779575276492,43.57,76504.77,3.0,-0.0715,4e-05,10.07248]
[1779575276507,43.57,76504.64,3.0,-0.0715,4e-05,10.07298]
[1779575281199,43.57,76506.1,3.0,-0.07142,4e-05,10.06475]
[1779575281263,43.57,76506.1,3.0,-0.07142,4e-05,10.06475]
[1779575287588,43.56,76523.45,3.0,-0.07067,4e-05,9.98536]
[1779575292624,43.56,76523.23,3.0,-0.07067,4e-05,9.98491]
[1779575293872,43.56,76523.23,3.0,-0.07067,4e-05,9.98491]
[1779575300680,43.56,76522.48,3.0,-0.07068,4e-05,9.98608]
[1779575303877,43.55,76522.88,3.0,-0.07065,4e-05,9.98348]
[1779575312346,43.55,76523.94,3.0,-0.0706,4e-05,9.97749]
[1779575312358,43.55,76523.94,3.0,-0.0706,4e-05,9.97749]
[1779575312591,43.55,76523.94,3.0,-0.0706,4e-05,9.97749]
[1779575312698,43.55,76523.94,3.0,-0.0706,4e-05,9.97749]
[1779575312726,43.55,76523.95,3.0,-0.07057,4e-05,9.97328]
[1779575312786,43.55,76523.95,3.0,-0.07057,4e-05,9.97328]
[1779575313548,43.55,76523.95,3.0,-0.07057,4e-05,9.97328]
[1779575313575,43.55,76514.77,3.0,-0.07095,4e-05,10.01409]
[1779575314691,43.55,76514.77,3.0,-0.07095,4e-05,10.01409]
[1779575317685,43.55,76510.39,3.0,-0.07113,4e-05,10.03254]
[1779575323868,43.54,76518.29,3.0,-0.07078,4e-05,9.99561]
[1779575325543,43.54,76518.49,3.0,-0.07077,4e-05,9.99443]
[1779575331904,43.54,76525.82,3.0,-0.07044,4e-05,9.95975]
[1779575333941,43.54,76525.82,3.0,-0.07044,4e-05,9.95975]
[1779575337554,43.54,76525.82,3.0,-0.07044,4e-05,9.95928]
[1779575337569,43.53,76525.82,3.0,-0.07043,4e-05,9.95832]
[1779575338601,43.53,76525.82,3.0,-0.07043,4e-05,9.95832]
[1779575340395,43.53,76506.64,3.0,-0.07124,4e-05,10.0436]
[1779575340521,43.53,76506.64,3.0,-0.07124,4e-05,10.0436]
[1779575340622,43.53,76506.68,3.0,-0.07124,4e-05,10.04339]
[1779575341365,43.53,76506.68,3.0,-0.07124,4e-05,10.04339]
[1779575342636,43.53,76506.75,3.0,-0.07123,4e-05,10.04271]
[1779575343110,43.53,76506.75,3.0,-0.07123,4e-05,10.04234]
[1779575344490,43.53,76498.62,3.0,-0.07157,4e-05,10.07848]
[1779575350526,43.53,76497.52,3.0,-0.07161,4e-05,10.08304]
[1779575350538,43.53,76497.52,3.0,-0.07161,4e-05,10.08304]
[1779575350551,43.53,76496.38,3.0,-0.07166,4e-05,10.08792]
[1779575356198,43.53,76496.38,3.0,-0.07166,4e-05,10.08792]
[1779575357363,43.53,76496.38,3.0,-0.07164,4e-05,10.08559]
[1779575359757,43.53,76496.38,3.0,-0.07163,4e-05,10.08463]
[1779575360277,43.53,76496.38,3.0,-0.07163,4e-05,10.08463]
[1779575360505,43.53,76496.38,3.0,-0.07163,4e-05,10.08463]
[1779575360572,43.52,76496.38,3.0,-0.07162,4e-05,10.08318]
[1779575363856,43.52,76487.76,3.0,-0.07198,4e-05,10.12132]
[1779575367734,43.52,76473.47,3.0,-0.07259,4e-05,10.18461]
[1779575368941,43.52,76470.27,3.0,-0.07272,4e-05,10.19838]
[1779575373827,43.52,76472.13,3.0,-0.0726,4e-05,10.1852]
[1779575374748,43.52,76472.13,3.0,-0.0726,4e-05,10.1852]
[1779575376957,43.51,76477.79,3.0,-0.07235,4e-05,10.15898]
[1779575377511,43.51,76477.79,3.0,-0.07235,4e-05,10.15898]
[1779575381713,43.51,76477.42,3.0,-0.07236,4e-05,10.15965]
[1779575381844,43.51,76477.52,3.0,-0.07235,4e-05,10.15895]
[1779575382069,43.51,76477.52,3.0,-0.07235,4e-05,10.15895]
[1779575384357,43.51,76461.99,3.0,-0.07302,4e-05,10.2282]
[1779575386326,43.51,76462.42,3.0,-0.07299,4e-05,10.22557]
[1779575387413,43.51,76461.15,3.0,-0.07304,4e-05,10.23093]
[1779575390385,43.51,76454.34,3.0,-0.07333,4e-05,10.26054]
[1779575396357,43.5,76462.12,3.0,-0.07296,4e-05,10.22275]
[1779575398981,43.5,76461.63,3.0,-0.07298,4e-05,10.22425]
[1779575404413,43.49,76464.98,3.0,-0.07281,4e-05,10.20711]
[1779575409448,43.49,76464.1,3.0,-0.07284,4e-05,10.20944]
[1779575414483,43.49,76465.06,3.0,-0.07278,4e-05,10.20317]
[1779575416013,43.49,76464.93,3.0,-0.07278,4e-05,10.20343]
[1779575418569,43.49,76457.43,3.0,-0.0731,4e-05,10.23686]
[1779575424553,43.48,76457.06,3.0,-0.07309,4e-05,10.23561]
[1779575429588,43.48,76453.26,3.0,-0.07324,4e-05,10.25085]
[1779575434623,43.47,76456.78,3.0,-0.07305,4e-05,10.22995]
[1779575439658,43.47,76457.09,3.0,-0.07302,4e-05,10.22681]
[1779575444693,43.46,76455.01,3.0,-0.07309,4e-05,10.23448]
[1779575445442,43.46,76455.01,3.0,-0.07309,4e-05,10.23448]
[1779575445648,43.46,76455.01,3.0,-0.07309,4e-05,10.23448]
[1779575445710,43.46,76440.81,3.0,-0.07371,4e-05,10.29857]
[1779575447163,43.46,76435.04,3.0,-0.07395,4e-05,10.32387]
[1779575448059,43.46,76429.85,3.0,-0.07418,4e-05,10.34688]
[1779575449468,43.46,76429.61,3.0,-0.07418,4e-05,10.34743]
[1779575450059,43.46,76427.99,3.0,-0.07425,4e-05,10.35423]
[1779575451073,43.46,76425.99,3.0,-0.07433,4e-05,10.36275]
[1779575451638,43.46,76425.99,3.0,-0.07433,4e-05,10.36275]
[1779575451713,43.46,76425.99,3.0,-0.07433,4e-05,10.36275]
[1779575453091,43.46,76407.48,3.0,-0.07513,4e-05,10.44573]
[1779575455976,43.45,76407.03,3.0,-0.07513,4e-05,10.44566]
[1779575455981,43.45,76407.03,3.0,-0.07513,4e-05,10.44566]
[1779575457099,43.45,76407.56,3.0,-0.0751,4e-05,10.44254]
[1779575458722,43.45,76406.95,3.0,-0.07512,4e-05,10.44462]
[1779575460115,43.45,76412.65,3.0,-0.07486,4e-05,10.41729]
[1779575461648,43.44,76412.89,3.0,-0.07484,4e-05,10.41554]
[1779575461708,43.44,76412.89,3.0,-0.07484,4e-05,10.41554]
[1779575461821,43.44,76398.61,3.0,-0.07547,4e-05,10.47997]
[1779575463129,43.44,76390.72,3.0,-0.07581,4e-05,10.51526]
[1779575463624,43.44,76390.72,3.0,-0.07581,4e-05,10.51526]
[1779575463960,43.44,76381.71,3.0,-0.07621,4e-05,10.5557]
[1779575465145,43.42,76376.93,3.0,-0.07634,4e-05,10.56901]
[1779575465964,43.4,76374.27,3.0,-0.07638,4e-05,10.5724]
[1779575467311,43.4,76370.36,3.0,-0.07654,4e-05,10.58946]
[1779575467468,43.4,76370.36,3.0,-0.07654,4e-05,10.58946]
[1779575468243,43.4,76375.59,3.0,-0.0763,4e-05,10.56453]
[1779575469356,43.4,76383.71,3.0,-0.07593,4e-05,10.52643]
[1779575471007,43.39,76388.7,3.0,-0.07569,4e-05,10.502]
[1779575472369,43.39,76388.7,3.0,-0.07569,4e-05,10.502]
[1779575472838,43.39,76388.7,3.0,-0.07569,4e-05,10.502]
[1779575472938,43.39,76388.7,3.0,-0.07569,4e-05,10.502]
[1779575473890,43.39,76391.28,3.0,-0.07557,4e-05,10.48943]
[1779575474252,43.39,76403.89,3.0,-0.075,4e-05,10.43111]
[1779575474519,43.39,76443.72,3.0,-0.07325,4e-05,10.24966]
[1779575475160,43.39,76443.72,3.0,-0.07325,4e-05,10.24966]
[1779575475383,43.39,76443.72,3.0,-0.07325,4e-05,10.24966]
[1779575475487,43.39,76443.72,3.0,-0.07325,4e-05,10.24966]
[1779575475488,43.39,76443.72,3.0,-0.07325,4e-05,10.24966]
[1779575475558,43.39,76452.42,3.0,-0.07287,4e-05,10.21037]
[1779575476036,43.39,76452.42,3.0,-0.07287,4e-05,10.21037]
[1779575477215,43.39,76448.91,3.0,-0.07302,4e-05,10.22624]
[1779575477399,43.39,76448.91,3.0,-0.07302,4e-05,10.22624]
[1779575479058,43.39,76449.98,3.0,-0.07297,4e-05,10.22073]
[1779575481029,43.39,76440.7,3.0,-0.07337,4e-05,10.26197]
[1779575482121,43.39,76436.4,3.0,-0.07355,4e-05,10.28102]
[1779575486267,43.38,76435.52,3.0,-0.07357,4e-05,10.28289]
[1779575486289,43.38,76435.52,3.0,-0.07357,4e-05,10.28289]
[1779575492055,43.38,76429.37,3.0,-0.07379,4e-05,10.30483]
[1779575497100,43.37,76448.14,3.0,-0.07295,4e-05,10.2175]
[1779575499542,43.37,76447.84,3.0,-0.07296,4e-05,10.21851]
[1779575500716,43.37,76448.39,3.0,-0.07293,4e-05,10.21568]
[1779575500813,43.37,76434.64,3.0,-0.07353,4e-05,10.27705]
[1779575502034,43.37,76429.13,3.0,-0.07377,4e-05,10.30201]
[1779575503699,43.37,76429.68,3.0,-0.07374,4e-05,10.29904]
[1779575507848,43.36,76444.81,3.0,-0.07306,4e-05,10.22886]
[1779575507913,43.36,76445.91,3.0,-0.07301,4e-05,10.22318]
[1779575513499,43.36,76441.54,3.0,-0.0732,4e-05,10.24292]
[1779575519906,43.36,76442.3,3.0,-0.07316,4e-05,10.23942]
[1779575525202,43.36,76443.85,3.0,-0.0731,4e-05,10.23238]
[1779575526123,43.36,76451.73,3.0,-0.07275,4e-05,10.19681]
[1779575526361,43.36,76451.73,3.0,-0.07275,4e-05,10.19681]
[1779575527276,43.36,76458.55,3.0,-0.07246,4e-05,10.16615]
[1779575527311,43.36,76471.08,3.0,-0.07192,4e-05,10.10982]
[1779575528423,43.36,76471.08,3.0,-0.07192,4e-05,10.10982]
[1779575529941,43.36,76473.35,3.0,-0.07182,4e-05,10.09931]
[1779575535367,43.36,76478.59,3.0,-0.07159,4e-05,10.07509]
[1779575539094,43.36,76487.68,3.0,-0.0712,4e-05,10.03413]
[1779575545438,43.36,76492.97,3.0,-0.07098,4e-05,10.01042]
[1779575548575,43.36,76495.08,3.0,-0.07089,4e-05,10.00102]
[1779575549102,43.36,76495.52,3.0,-0.07087,4e-05,9.99906]
[1779575549169,43.36,76495.52,3.0,-0.07087,4e-05,9.99906]
[1779575554508,43.36,76510.66,3.0,-0.07021,4e-05,9.92881]
[1779575559545,43.36,76508.01,3.0,-0.07033,4e-05,9.94126]
[1779575560435,43.36,76508.01,3.0,-0.07033,4e-05,9.94126]
[1779575565587,43.36,76498.67,3.0,-0.07073,4e-05,9.9836]
[1779575570623,43.36,76496.82,3.0,-0.07081,4e-05,9.99218]
[1779575571904,43.36,76496.82,3.0,-0.07081,4e-05,9.99218]
[1779575571946,43.36,76496.82,3.0,-0.07081,4e-05,9.99218]
[1779575574251,43.36,76501.32,3.0,-0.07062,4e-05,9.97223]
[1779575574651,43.36,76502.02,3.0,-0.07059,4e-05,9.96881]
[1779575577063,43.36,76503.32,3.0,-0.07053,4e-05,9.96243]
[1779575580000,43.36,76503.83,3.0,-0.0705,4e-05,9.95961]
[1779575580154,43.36,76503.91,3.0,-0.0705,4e-05,9.95899]
[1779575584594,43.36,76505.28,3.0,-0.07043,4e-05,9.95178]
[1779575591776,43.35,76504.56,3.0,-0.07044,4e-05,9.95305]
[1779575596811,43.35,76504.22,3.0,-0.07045,4e-05,9.95334]
[1779575601846,43.35,76506.1,3.0,-0.07035,4e-05,9.94377]
[1779575607888,43.35,76506.23,3.0,-0.07034,4e-05,9.94176]
[1779575612923,43.34,76494.01,3.0,-0.07082,4e-05,9.99176]
[1779575617958,43.34,76493.89,3.0,-0.07081,4e-05,9.99071]
[1779575622993,43.34,76493.54,3.0,-0.07081,4e-05,9.99073]
[1779575628028,43.33,76497.71,3.0,-0.07062,4e-05,9.97066]
[1779575633063,43.33,76497.96,3.0,-0.0706,4e-05,9.96825]
[1779575635030,43.33,76492.3,3.0,-0.07084,4e-05,9.99324]
[1779575640112,43.33,76480.4,3.0,-0.07132,4e-05,10.0443]
[1779575645147,43.32,76480.79,3.0,-0.07129,4e-05,10.04064]
[1779575650185,43.32,76487.38,3.0,-0.07099,4e-05,10.00941]
[1779575655905,43.32,76485.24,3.0,-0.07107,4e-05,10.01766]
[1779575657760,43.32,76485.24,3.0,-0.07106,4e-05,10.01701]
[1779575659624,43.31,76483.62,3.0,-0.07113,4e-05,10.02361]
[1779575662910,43.31,76482.05,3.0,-0.07119,4e-05,10.02966]
[1779575668697,43.31,76483.56,3.0,-0.0711,4e-05,10.02093]
[1779575674353,43.3,76482.39,3.0,-0.07111,4e-05,10.02075]
[1779575679388,43.3,76482.32,3.0,-0.0711,4e-05,10.01953]
[1779575684423,43.3,76473.91,3.0,-0.07145,4e-05,10.0557]
[1779575685571,43.3,76473.91,3.0,-0.07145,4e-05,10.0557]
[1779575686548,43.3,76471.33,3.0,-0.07155,4e-05,10.06654]
[1779575686629,43.3,76471.33,3.0,-0.07155,4e-05,10.06654]
[1779575687407,43.3,76471.29,3.0,-0.07155,4e-05,10.06672]
[1779575691533,43.29,76470.23,3.0,-0.07158,4e-05,10.06997]
[1779575694626,43.29,76468.3,3.0,-0.07165,4e-05,10.07747]
[1779575694718,43.29,76465.9,3.0,-0.07175,4e-05,10.08785]
[1779575700495,43.29,76464.8,3.0,-0.07179,4e-05,10.0921]
[1779575700545,43.29,76464.8,3.0,-0.07179,4e-05,10.0921]
[1779575700580,43.29,76461.03,3.0,-0.07196,4e-05,10.10898]
[1779575703164,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575703212,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575703222,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575703288,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575703373,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575703685,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575703809,43.28,76456.67,11.0,-0.07213,4e-05,10.12717]
[1779575704096,43.28,76445.29,11.0,-0.07262,4e-05,10.17873]
[1779575704576,43.28,76445.29,11.0,-0.07262,4e-05,10.17873]
[1779575705077,43.28,76426.68,11.0,-0.07343,4e-05,10.26296]
[1779575708111,43.28,76423.64,11.0,-0.07357,4e-05,10.27675]
[1779575708594,43.28,76422.94,11.0,-0.0736,4e-05,10.27993]
[1779575713629,43.29,76437.12,11.0,-0.07299,4e-05,10.21739]
[1779575719100,43.29,76437.68,11.0,-0.07299,4e-05,10.21652]
[1779575719798,43.29,76437.68,11.0,-0.07299,4e-05,10.21652]
[1779575719820,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575720607,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575720919,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575721000,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575721031,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575721075,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575721097,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575721124,43.29,76437.75,11.0,-0.07299,4e-05,10.21744]
[1779575721141,43.3,76425.9,11.0,-0.07351,4e-05,10.27151]
[1779575721276,43.3,76425.9,11.0,-0.07351,4e-05,10.27151]
[1779575721404,43.3,76425.9,11.0,-0.07351,4e-05,10.27151]
[1779575721821,43.3,76425.9,11.0,-0.07351,4e-05,10.27151]
[1779575721923,43.3,76395.81,11.0,-0.07484,4e-05,10.40913]
[1779575722707,43.3,76380.91,11.0,-0.07551,4e-05,10.47728]
[1779575724432,43.3,76379.98,11.0,-0.07555,4e-05,10.48201]
[1779575725077,43.3,76379.98,11.0,-0.07555,4e-05,10.48201]
[1779575725644,43.3,76384.2,11.0,-0.07537,4e-05,10.46339]
[1779575726438,43.3,76377.4,11.0,-0.07568,4e-05,10.49494]
[1779575726835,43.3,76377.4,11.0,-0.07568,4e-05,10.49494]
[1779575729242,43.3,76375.84,11.0,-0.07576,4e-05,10.50311]
[1779575729308,43.3,76375.84,11.0,-0.07576,4e-05,10.50311]
[1779575730311,43.3,76371.6,11.0,-0.07595,4e-05,10.5229]
[1779575732345,43.3,76354.41,11.0,-0.07671,5e-05,10.59905]
[1779575737722,43.31,76364.88,11.0,-0.07625,4e-05,10.55204]
[1779575742952,43.31,76372.02,11.0,-0.07594,4e-05,10.52066]
[1779575749122,43.31,76374.86,11.0,-0.07583,4e-05,10.50939]
[1779575754148,43.32,76375.08,11.0,-0.07584,4e-05,10.51003]
[1779575756208,43.32,76374.82,11.0,-0.07585,4e-05,10.51187]
[1779575760732,43.32,76370.71,11.0,-0.07605,4e-05,10.53231]
[1779575760897,43.32,76370.71,11.0,-0.07605,4e-05,10.53231]
[1779575761002,43.32,76362.51,11.0,-0.07642,5e-05,10.57028]
[1779575763195,43.32,76353.58,11.0,-0.07683,5e-05,10.61196]
[1779575765963,43.33,76355.83,11.0,-0.07674,5e-05,10.60303]
[1779575767051,43.33,76333.77,11.0,-0.07775,5e-05,10.70537]
[1779575772087,43.35,76329.57,11.0,-0.07803,5e-05,10.73444]
[1779575774743,43.35,76336.11,11.0,-0.07774,5e-05,10.70468]
[1779575776808,43.35,76338.73,11.0,-0.07763,5e-05,10.69321]
[1779575778011,43.35,76338.92,11.0,-0.07762,5e-05,10.69266]
[1779575778231,43.35,76338.92,11.0,-0.07762,5e-05,10.69266]
[1779575778291,43.35,76318.6,11.0,-0.07855,5e-05,10.78717]
[1779575779890,43.35,76314.04,11.0,-0.07877,5e-05,10.80854]
[1779575780456,43.35,76322.54,11.0,-0.07839,5e-05,10.77061]
[1779575780735,43.35,76322.54,11.0,-0.07839,5e-05,10.77061]
[1779575786602,43.36,76332.9,11.0,-0.07793,5e-05,10.72415]
[1779575789524,43.36,76333.28,11.0,-0.07792,5e-05,10.7233]
[1779575791217,43.36,76339.52,11.0,-0.07764,5e-05,10.69474]
[1779575793271,43.36,76342.98,11.0,-0.07747,5e-05,10.67625]
[1779575797298,43.36,76347.82,11.0,-0.07726,5e-05,10.65547]
[1779575797735,43.36,76348.43,11.0,-0.07724,5e-05,10.65308]
[1779575800836,43.37,76335.21,11.0,-0.07785,5e-05,10.71526]
[1779575806331,43.37,76337.74,11.0,-0.07776,5e-05,10.70561]
[1779575811368,43.38,76342.97,11.0,-0.07754,5e-05,10.68329]
[1779575816400,43.38,76337.07,11.0,-0.07782,5e-05,10.7125]
[1779575821436,43.38,76338.22,11.0,-0.07779,5e-05,10.70902]
[1779575825929,43.39,76340.8,11.0,-0.07768,5e-05,10.69822]
[1779575826030,43.39,76340.09,11.0,-0.07772,5e-05,10.70225]
[1779575831506,43.39,76334.29,11.0,-0.078,5e-05,10.7308]
[1779575836540,43.39,76335.28,11.0,-0.07797,5e-05,10.72768]
[1779575841576,43.4,76340.32,11.0,-0.07776,5e-05,10.70587]
[1779575846611,43.4,76340.43,11.0,-0.07777,5e-05,10.70701]
[1779575851646,43.4,76343.82,11.0,-0.07761,5e-05,10.68979]
[1779575856681,43.41,76344.44,11.0,-0.0776,5e-05,10.6887]
[1779575861717,43.41,76343.33,11.0,-0.07766,5e-05,10.69559]
[1779575866752,43.41,76343.26,11.0,-0.07768,5e-05,10.69763]
[1779575871787,43.42,76343.22,11.0,-0.0777,5e-05,10.6995]
[1779575876877,43.42,76350.62,11.0,-0.07738,5e-05,10.66668]
[1779575881901,43.42,76359.02,11.0,-0.07702,5e-05,10.62999]
[1779575887899,43.43,76365.38,11.0,-0.07676,5e-05,10.60371]
[1779575892934,43.44,76359.19,11.0,-0.07706,5e-05,10.63441]
[1779575896962,43.44,76345.46,11.0,-0.0777,5e-05,10.69928]
[1779575901997,43.44,76346.48,11.0,-0.07767,5e-05,10.69641]
[1779575907404,43.45,76350.49,11.0,-0.0775,5e-05,10.67916]
[1779575909046,43.45,76367.18,11.0,-0.07675,5e-05,10.60343]
[1779575914464,43.45,76366.56,11.0,-0.07677,5e-05,10.6044]
[1779575923110,43.46,76362.07,11.0,-0.07701,5e-05,10.62871]
[1779575929205,43.46,76360.94,11.0,-0.07709,5e-05,10.63658]
[1779575934240,43.47,76360.68,11.0,-0.07712,5e-05,10.63961]
[1779575939275,43.47,76360.46,11.0,-0.07714,5e-05,10.6424]
[1779575944477,43.47,76355.91,11.0,-0.07736,5e-05,10.66467]
[1779575949580,43.48,76349.85,11.0,-0.07765,5e-05,10.69412]
[1779575959442,43.48,76351.75,11.0,-0.07759,5e-05,10.68802]
[1779575964477,43.49,76346.3,11.0,-0.07785,5e-05,10.71447]
[1779575969513,43.49,76349.63,11.0,-0.07771,5e-05,10.70041]
[1779575974548,43.49,76356.22,11.0,-0.07741,5e-05,10.66822]
[1779575979583,43.49,76356.71,11.0,-0.0774,5e-05,10.66757]
[1779575984618,43.5,76358.07,11.0,-0.07735,5e-05,10.66292]
[1779575989654,43.5,76362.35,11.0,-0.07718,5e-05,10.64492]
[1779575994688,43.5,76357.62,11.0,-0.07741,5e-05,10.66843]
[1779575999723,43.51,76361.37,11.0,-0.07725,5e-05,10.65269]
[1779576004758,43.51,76364.97,11.0,-0.0771,5e-05,10.6378]
[1779576009793,43.52,76377.81,11.0,-0.07654,4e-05,10.58085]
[1779576015835,43.52,76383.34,11.0,-0.07632,4e-05,10.55829]
[1779576020870,43.53,76390.4,11.0,-0.07603,4e-05,10.52851]
[1779576025905,43.53,76381.91,11.0,-0.07644,4e-05,10.56989]
[1779576030941,43.54,76388.53,11.0,-0.07616,4e-05,10.54199]
[1779576035976,43.54,76392.12,11.0,-0.07601,4e-05,10.52492]
[1779576041010,43.55,76393.53,11.0,-0.07597,4e-05,10.52108]
[1779576046046,43.55,76392.87,11.0,-0.07602,4e-05,10.52667]
[1779576048679,43.56,76395.37,11.0,-0.07592,4e-05,10.51677]
[1779576049071,43.56,76402.69,11.0,-0.0756,4e-05,10.48339]
[1779576054106,43.56,76400.89,11.0,-0.07569,4e-05,10.49284]
[1779576059141,43.56,76399.63,11.0,-0.07576,4e-05,10.49987]
[1779576064176,43.56,76400.99,11.0,-0.07571,4e-05,10.49492]
[1779576070365,43.57,76400.64,11.0,-0.07574,4e-05,10.49783]
[1779576076260,43.57,76408.07,11.0,-0.07543,4e-05,10.46604]
[1779576080617,43.57,76412.01,11.0,-0.07526,4e-05,10.44913]
[1779576086332,43.57,76413.8,11.0,-0.07519,4e-05,10.44166]
[1779576090708,43.57,76423.14,11.0,-0.07478,4e-05,10.3996]
[1779576093748,43.58,76435.61,11.0,-0.07422,4e-05,10.34047]
[1779576093883,43.58,76435.61,11.0,-0.07422,4e-05,10.34047]
[1779576094082,43.58,76435.61,11.0,-0.07422,4e-05,10.34047]
[1779576094184,43.58,76435.61,11.0,-0.07422,4e-05,10.34047]
[1779576095651,43.58,76442.79,11.0,-0.07391,4e-05,10.30825]
[1779576101471,43.58,76438.0,11.0,-0.07413,4e-05,10.33177]
[1779576104689,43.58,76446.13,11.0,-0.07378,4e-05,10.29561]
[1779576104917,43.58,76446.13,11.0,-0.07378,4e-05,10.29561]
[1779576105576,43.58,76446.13,11.0,-0.07378,4e-05,10.29561]
[1779576106150,43.58,76456.12,11.0,-0.07335,4e-05,10.25085]
[1779576110535,43.59,76471.68,11.0,-0.0727,4e-05,10.1827]
[1779576115570,43.59,76459.49,11.0,-0.07324,4e-05,10.23948]
[1779576117198,43.59,76454.8,11.0,-0.07345,4e-05,10.26092]
[1779576118888,43.59,76459.61,11.0,-0.07324,4e-05,10.2399]
[1779576122576,43.59,76459.52,11.0,-0.07326,4e-05,10.24132]
[1779576124863,43.6,76444.18,11.0,-0.07393,4e-05,10.31122]
[1779576126050,43.6,76444.79,11.0,-0.07391,4e-05,10.30867]
[1779576126466,43.6,76444.79,11.0,-0.07391,4e-05,10.30867]
[1779576126505,43.6,76444.79,11.0,-0.07391,4e-05,10.30867]
[1779576126537,43.6,76444.79,11.0,-0.07391,4e-05,10.30867]
[1779576127098,43.6,76450.18,11.0,-0.07367,4e-05,10.28457]
[1779576127206,43.6,76450.18,11.0,-0.07367,4e-05,10.28457]
[1779576127654,43.6,76465.5,11.0,-0.07301,4e-05,10.21589]
[1779576129173,43.6,76467.23,11.0,-0.07294,4e-05,10.20847]
[1779576134817,43.6,76465.73,11.0,-0.07302,4e-05,10.21698]
[1779576139830,43.6,76468.21,11.0,-0.07293,4e-05,10.20756]
[1779576145784,43.61,76469.52,11.0,-0.0729,4e-05,10.20387]
[1779576150820,43.61,76460.52,11.0,-0.0733,4e-05,10.24571]
[1779576156252,43.61,76462.37,11.0,-0.07321,4e-05,10.23541]
[1779576161046,43.62,76449.98,11.0,-0.07376,4e-05,10.29233]
[1779576161051,43.62,76449.98,11.0,-0.07376,4e-05,10.29233]
[1779576166932,43.62,76450.01,11.0,-0.07377,4e-05,10.29361]
[1779576172755,43.62,76436.55,11.0,-0.07437,4e-05,10.35523]
[1779576172756,43.62,76436.55,11.0,-0.07437,4e-05,10.35523]
[1779576178009,43.62,76445.29,11.0,-0.07399,4e-05,10.31663]
[1779576183765,43.62,76434.33,11.0,-0.07448,4e-05,10.36666]
[1779576189278,43.63,76438.89,11.0,-0.07428,4e-05,10.34642]
[1779576195130,43.63,76445.38,11.0,-0.074,4e-05,10.31804]
[1779576195778,43.63,76445.38,11.0,-0.074,4e-05,10.31804]
[1779576201172,43.63,76443.08,11.0,-0.07411,4e-05,10.32926]
[1779576206207,43.63,76450.18,11.0,-0.07381,4e-05,10.29788]
[1779576211506,43.63,76451.08,11.0,-0.07378,4e-05,10.29471]
[1779576216330,43.63,76455.19,11.0,-0.07359,4e-05,10.27401]
[1779576216431,43.64,76437.32,11.0,-0.07437,4e-05,10.3551]
[1779576222408,43.64,76440.45,11.0,-0.07424,4e-05,10.34126]
[1779576227209,43.64,76441.26,11.0,-0.07421,4e-05,10.33831]
[1779576227714,43.64,76424.06,11.0,-0.07497,4e-05,10.41623]
[1779576230539,43.64,76413.8,11.0,-0.07542,4e-05,10.46272]
[1779576235957,43.64,76423.57,11.0,-0.07499,4e-05,10.41857]
[1779576236483,43.64,76438.35,11.0,-0.07434,4e-05,10.35169]
[1779576241535,43.64,76448.72,11.0,-0.07389,4e-05,10.30554]
[1779576247498,43.64,76444.94,11.0,-0.07407,4e-05,10.32382]
[1779576252533,43.64,76451.47,11.0,-0.07379,4e-05,10.29532]
[1779576257568,43.65,76450.78,11.0,-0.07383,4e-05,10.29952]
[1779576262603,43.65,76451.76,11.0,-0.0738,4e-05,10.29621]
[1779576263883,43.65,76451.52,11.0,-0.07381,4e-05,10.29752]
[1779576264468,43.65,76451.52,11.0,-0.07381,4e-05,10.29752]
[1779576264836,43.65,76451.52,11.0,-0.07381,4e-05,10.29752]
[1779576265684,43.65,76451.1,11.0,-0.07383,4e-05,10.29963]
[1779576271389,43.65,76438.18,11.0,-0.07441,4e-05,10.35892]
[1779576271438,43.65,76438.18,11.0,-0.07441,4e-05,10.35892]
[1779576273277,43.65,76449.45,11.0,-0.0739,4e-05,10.30514]
[1779576273662,43.65,76449.45,11.0,-0.0739,4e-05,10.30514]
[1779576281742,43.66,76453.49,11.0,-0.07374,4e-05,10.2889]
[1779576286779,43.66,76454.87,11.0,-0.07369,4e-05,10.28358]
[1779576292819,43.66,76463.79,11.0,-0.07332,4e-05,10.24526]
[1779576297854,43.66,76463.47,11.0,-0.07335,4e-05,10.24815]
[1779576302894,43.67,76462.47,11.0,-0.0734,4e-05,10.25403]
[1779576307929,43.67,76463.4,11.0,-0.07338,4e-05,10.25124]
[1779576312964,43.67,76462.65,11.0,-0.07342,4e-05,10.25605]
[1779576317999,43.68,76460.88,11.0,-0.07351,4e-05,10.26535]
[1779576324042,43.68,76459.01,11.0,-0.07361,4e-05,10.27516]
[1779576329077,43.68,76457.23,11.0,-0.07369,4e-05,10.28422]
[1779576334366,43.68,76458.27,11.0,-0.07363,4e-05,10.27718]
[1779576340155,43.69,76462.49,11.0,-0.07347,4e-05,10.26024]
[1779576345190,43.69,76454.66,11.0,-0.07382,4e-05,10.29661]
[1779576350225,43.69,76452.36,11.0,-0.07393,4e-05,10.30795]
[1779576355603,43.69,76451.66,11.0,-0.07396,4e-05,10.31146]
[1779576361302,43.7,76441.31,11.0,-0.07443,4e-05,10.35941]
[1779576362008,43.7,76441.31,11.0,-0.07443,4e-05,10.35941]
[1779576367219,43.7,76426.14,11.0,-0.0751,4e-05,10.42835]
[1779576373387,43.7,76415.42,11.0,-0.07557,4e-05,10.47668]
[1779576378422,43.69,76403.42,11.0,-0.0761,4e-05,10.53067]
[1779576378987,43.69,76403.42,11.0,-0.0761,4e-05,10.53067]
[1779576384464,43.69,76415.33,11.0,-0.07556,4e-05,10.47575]
[1779576389500,43.69,76417.79,11.0,-0.07545,4e-05,10.46434]
[1779576395542,43.69,76418.03,11.0,-0.07542,4e-05,10.45977]
[1779576400849,43.69,76417.93,11.0,-0.07542,4e-05,10.46005]
[1779576406619,43.69,76426.54,11.0,-0.07504,4e-05,10.42103]
[1779576411654,43.69,76432.55,11.0,-0.07478,4e-05,10.39399]
[1779576416689,43.69,76434.14,11.0,-0.07471,4e-05,10.3871]
[1779576421724,43.69,76437.58,11.0,-0.07456,4e-05,10.37188]
[1779576426726,43.69,76437.09,11.0,-0.07459,4e-05,10.37441]
[1779576431796,43.7,76451.17,11.0,-0.07398,4e-05,10.31167]
[1779576435416,43.7,76453.47,11.0,-0.07388,4e-05,10.30186]
[1779576435441,43.7,76453.47,11.0,-0.07388,4e-05,10.30186]
[1779576440859,43.7,76464.47,11.0,-0.07342,4e-05,10.25386]
[1779576445894,43.7,76469.8,11.0,-0.0732,4e-05,10.23124]
[1779576450929,43.71,76467.66,11.0,-0.07331,4e-05,10.24222]
[1779576455965,43.71,76469.66,11.0,-0.07321,4e-05,10.23145]
[1779576461005,43.71,76477.29,11.0,-0.0729,4e-05,10.19874]
[1779576466047,43.71,76480.7,11.0,-0.07277,4e-05,10.18516]
[1779576471083,43.72,76480.68,11.0,-0.07278,4e-05,10.18695]
[1779576476743,43.72,76486.97,11.0,-0.07253,4e-05,10.16025]
[1779576482160,43.73,76486.51,11.0,-0.07257,4e-05,10.16495]
[1779576487402,43.73,76482.92,11.0,-0.07274,4e-05,10.18243]
[1779576495686,43.73,76482.35,11.0,-0.07278,4e-05,10.18636]
[1779576498783,43.74,76487.61,11.0,-0.07257,4e-05,10.16532]
[1779576498798,43.74,76487.61,11.0,-0.07257,4e-05,10.16532]
[1779576498820,43.74,76487.82,11.0,-0.07257,4e-05,10.16477]
[1779576501883,43.74,76490.68,11.0,-0.07245,4e-05,10.15247]
[1779576507336,43.74,76492.97,11.0,-0.07236,4e-05,10.14275]
[1779576508596,43.74,76492.97,11.0,-0.07236,4e-05,10.14275]
[1779576508693,43.74,76491.98,11.0,-0.0724,4e-05,10.14725]
[1779576514385,43.74,76487.93,11.0,-0.07257,4e-05,10.16371]
[1779576519420,43.75,76488.02,11.0,-0.07257,4e-05,10.16456]
[1779576522352,43.75,76484.47,11.0,-0.07273,4e-05,10.18089]
[1779576522442,43.75,76484.47,11.0,-0.07273,4e-05,10.18089]
[1779576522447,43.75,76487.78,11.0,-0.07259,4e-05,10.16633]
[1779576525197,43.75,76493.69,11.0,-0.07234,4e-05,10.14]
[1779576530501,43.75,76495.2,11.0,-0.07228,4e-05,10.13384]
[1779576532640,43.75,76494.63,11.0,-0.0723,4e-05,10.13646]
[1779576537806,43.75,76497.05,11.0,-0.07221,4e-05,10.12613]
[1779576541639,43.75,76503.52,11.0,-0.07193,4e-05,10.09719]
[1779576542054,43.75,76503.52,11.0,-0.07193,4e-05,10.09719]
[1779576543558,43.75,76492.6,11.0,-0.07239,4e-05,10.14577]
[1779576548630,43.75,76493.89,11.0,-0.07234,4e-05,10.14004]
[1779576553665,43.75,76494.07,11.0,-0.07233,4e-05,10.13949]
[1779576556683,43.75,76493.53,11.0,-0.07236,4e-05,10.14201]
[1779576557359,43.75,76492.01,11.0,-0.07242,4e-05,10.14883]
[1779576557768,43.75,76492.01,11.0,-0.07242,4e-05,10.14883]
[1779576558909,43.75,76492.22,11.0,-0.07241,4e-05,10.14761]
[1779576564741,43.75,76495.14,11.0,-0.07228,4e-05,10.13428]
[1779576569777,43.75,76496.82,11.0,-0.07222,4e-05,10.12718]
[1779576570873,43.75,76496.82,11.0,-0.07222,4e-05,10.12718]
[1779576573803,43.75,76498.22,11.0,-0.07213,4e-05,10.11766]
[1779576574713,43.75,76498.22,11.0,-0.07213,4e-05,10.11743]
[1779576574814,43.75,76498.22,11.0,-0.07213,4e-05,10.1172]
[1779576579847,43.75,76498.82,11.0,-0.07212,4e-05,10.11595]
[1779576584881,43.76,76500.36,11.0,-0.07207,4e-05,10.1105]
[1779576589917,43.76,76500.71,11.0,-0.07206,4e-05,10.11035]
[1779576594952,43.76,76497.98,11.0,-0.07219,4e-05,10.12389]
[1779576595334,43.76,76497.98,11.0,-0.07219,4e-05,10.12389]
[1779576595340,43.76,76497.98,11.0,-0.07219,4e-05,10.12389]
[1779576595959,43.76,76494.33,11.0,-0.07235,4e-05,10.14043]
[1779576597396,43.76,76494.33,11.0,-0.07235,4e-05,10.14043]
[1779576597973,43.76,76494.19,11.0,-0.07236,4e-05,10.14139]
[1779576603008,43.76,76493.07,11.0,-0.07242,4e-05,10.1476]
[1779576610057,43.77,76491.22,11.0,-0.07251,4e-05,10.1575]
[1779576615092,43.77,76490.69,11.0,-0.07255,4e-05,10.16098]
[1779576620077,43.77,76490.82,11.0,-0.07255,4e-05,10.16132]
[1779576620178,43.77,76490.82,11.0,-0.07255,4e-05,10.16156]
[1779576626169,43.77,76490.77,11.0,-0.07256,4e-05,10.16199]
[1779576630523,43.77,76491.39,11.0,-0.07253,4e-05,10.15936]
[1779576630965,43.77,76491.39,11.0,-0.07253,4e-05,10.15936]
[1779576635232,43.77,76506.21,11.0,-0.07188,4e-05,10.09047]
[1779576640267,43.78,76504.46,11.0,-0.07196,4e-05,10.09895]
[1779576645302,43.78,76504.28,11.0,-0.07198,4e-05,10.10036]
[1779576647115,43.78,76504.28,11.0,-0.07198,4e-05,10.10036]
[1779576651534,43.78,76504.48,11.0,-0.07196,4e-05,10.0991]
[1779576652064,43.78,76504.48,11.0,-0.07196,4e-05,10.0991]
[1779576657390,43.77,76505.16,11.0,-0.07193,4e-05,10.09497]
[1779576663432,43.77,76505.06,11.0,-0.07192,4e-05,10.09418]
[1779576668467,43.77,76505.05,11.0,-0.07191,4e-05,10.0932]
[1779576673504,43.77,76505.06,11.0,-0.0719,4e-05,10.09212]
[1779576679546,43.76,76505.31,11.0,-0.07188,4e-05,10.08977]
[1779576684566,43.76,76504.77,11.0,-0.07189,4e-05,10.09135]
[1779576691000,43.76,76505.13,11.0,-0.07186,4e-05,10.08849]
[1779576691887,43.76,76505.37,11.0,-0.07183,4e-05,10.08383]
[1779576697672,43.76,76504.74,11.0,-0.07185,4e-05,10.08542]
[1779576698467,43.76,76504.74,11.0,-0.07185,4e-05,10.08542]
[1779576698473,43.76,76504.74,11.0,-0.07185,4e-05,10.08542]
[1779576698679,43.76,76498.58,11.0,-0.07211,4e-05,10.11262]
[1779576699500,43.76,76498.58,11.0,-0.07211,4e-05,10.11262]
[1779576700658,43.76,76494.28,11.0,-0.07229,4e-05,10.13206]
[1779576702508,43.76,76494.38,11.0,-0.07229,4e-05,10.13179]
[1779576705629,43.76,76492.77,11.0,-0.07236,4e-05,10.13905]
[1779576707538,43.76,76491.89,11.0,-0.0724,4e-05,10.14312]
[1779576708735,43.76,76488.47,11.0,-0.07255,4e-05,10.1586]
[1779576708749,43.76,76486.98,11.0,-0.07261,4e-05,10.16512]
[1779576713744,43.76,76486.86,11.0,-0.07261,4e-05,10.16462]
[1779576718788,43.75,76487.11,11.0,-0.07259,4e-05,10.16274]
[1779576719203,43.75,76487.11,11.0,-0.07259,4e-05,10.16274]
[1779576719232,43.75,76487.11,11.0,-0.07259,4e-05,10.16274]
[1779576719293,43.75,76485.85,11.0,-0.07264,4e-05,10.168]
[1779576720607,43.75,76483.62,11.0,-0.07273,4e-05,10.17796]
[1779576725576,43.75,76482.39,11.0,-0.07279,4e-05,10.18384]
[1779576730905,43.76,76480.83,11.0,-0.07287,4e-05,10.19251]
[1779576735940,43.76,76469.94,11.0,-0.07336,4e-05,10.24276]
[1779576740975,43.76,76478.35,11.0,-0.07301,4e-05,10.20651]
[1779576746010,43.77,76478.37,11.0,-0.07302,4e-05,10.20809]
[1779576751053,43.77,76478.05,11.0,-0.07303,4e-05,10.20801]
[1779576756094,43.77,76470.79,11.0,-0.07336,4e-05,10.24214]
[1779576761129,43.78,76465.99,11.0,-0.07358,4e-05,10.26506]
[1779576766164,43.78,76466.13,11.0,-0.07359,4e-05,10.26599]
[1779576773213,43.78,76464.85,11.0,-0.07366,4e-05,10.27353]
[1779576773821,43.78,76464.85,11.0,-0.07366,4e-05,10.27353]
[1779576774354,43.78,76464.85,11.0,-0.07366,4e-05,10.27353]
[1779576774389,43.78,76486.39,11.0,-0.07273,4e-05,10.17701]
[1779576775742,43.78,76496.6,11.0,-0.07229,4e-05,10.13149]
[1779576776535,43.78,76496.87,11.0,-0.07228,4e-05,10.13009]
[1779576782276,43.78,76495.58,11.0,-0.07234,4e-05,10.13637]
[1779576782576,43.78,76495.58,11.0,-0.07234,4e-05,10.13637]
[1779576783660,43.78,76495.56,11.0,-0.07234,4e-05,10.1362]
[1779576789326,43.78,76491.44,11.0,-0.07252,4e-05,10.15487]
[1779576789646,43.78,76491.44,11.0,-0.07252,4e-05,10.15487]
[1779576795368,43.78,76490.52,11.0,-0.07256,4e-05,10.15903]
[1779576800403,43.78,76490.31,11.0,-0.07257,4e-05,10.15989]
[1779576805441,43.78,76494.45,11.0,-0.07239,4e-05,10.14139]
[1779576806751,43.78,76494.45,11.0,-0.07239,4e-05,10.14139]
[1779576812490,43.78,76498.28,11.0,-0.07219,4e-05,10.11917]
[1779576814026,43.78,76498.28,11.0,-0.07219,4e-05,10.11917]
[1779576815783,43.78,76498.36,11.0,-0.07218,4e-05,10.11852]
[1779576820862,43.78,76498.17,11.0,-0.07218,4e-05,10.11809]
[1779576828602,43.78,76496.19,11.0,-0.07226,4e-05,10.12643]
[1779576833637,43.78,76498.48,11.0,-0.07216,4e-05,10.11608]
[1779576838672,43.78,76500.16,11.0,-0.07209,4e-05,10.10853]
[1779576844714,43.78,76500.09,11.0,-0.07209,4e-05,10.10873]
[1779576849749,43.78,76496.44,11.0,-0.07224,4e-05,10.1248]
[1779576854787,43.77,76489.99,11.0,-0.07251,4e-05,10.15314]
[1779576860829,43.77,76489.53,11.0,-0.07253,4e-05,10.15478]
[1779576865864,43.77,76482.54,11.0,-0.07283,4e-05,10.18565]
[1779576872913,43.77,76482.89,11.0,-0.07279,4e-05,10.18036]
[1779576877948,43.77,76482.89,11.0,-0.07278,4e-05,10.18013]
[1779576885145,43.77,76483.18,11.0,-0.07277,4e-05,10.17871]
[1779576885247,43.77,76482.6,11.0,-0.0728,4e-05,10.18124]
[1779576889715,43.77,76482.09,11.0,-0.07282,4e-05,10.18401]
[1779576890032,43.77,76486.74,11.0,-0.07262,4e-05,10.16342]
[1779576890720,43.77,76486.74,11.0,-0.07262,4e-05,10.16342]
[1779576896075,43.77,76497.54,11.0,-0.07215,4e-05,10.11401]
[1779576901109,43.77,76498.51,11.0,-0.0721,4e-05,10.1085]
[1779576906144,43.76,76498.84,11.0,-0.07207,4e-05,10.10575]
[1779576909012,43.76,76500.85,11.0,-0.07198,4e-05,10.09628]
[1779576914200,43.76,76504.17,11.0,-0.07183,4e-05,10.08007]
[1779576918532,43.76,76502.13,11.0,-0.07191,4e-05,10.08841]
[1779576928298,43.76,76500.83,11.0,-0.07196,4e-05,10.09403]
[1779576932594,43.76,76501.63,11.0,-0.07191,4e-05,10.08737]
[1779576937685,43.76,76501.56,11.0,-0.0719,4e-05,10.0865]
[1779576937941,43.76,76501.56,11.0,-0.0719,4e-05,10.0865]
[1779576943404,43.75,76508.3,11.0,-0.07159,4e-05,10.05458]
[1779576948439,43.75,76509.22,11.0,-0.07154,4e-05,10.04918]
[1779576949389,43.75,76509.22,11.0,-0.07154,4e-05,10.04918]
[1779576949401,43.75,76509.22,11.0,-0.07154,4e-05,10.04918]
[1779576953816,43.75,76513.66,11.0,-0.07134,4e-05,10.02833]
[1779576959516,43.74,76517.32,11.0,-0.07118,4e-05,10.01107]
[1779576960286,43.74,76517.32,11.0,-0.07118,4e-05,10.01107]
[1779576963416,43.74,76526.36,11.0,-0.0708,4e-05,9.97073]
[1779576966469,43.74,76526.83,11.0,-0.07077,4e-05,9.96852]
[1779576972609,43.74,76526.04,11.0,-0.0708,4e-05,9.97148]
[1779576975341,43.74,76526.55,11.0,-0.07078,4e-05,9.96915]
[1779576976543,43.74,76526.18,11.0,-0.0708,4e-05,9.97065]
[1779576976702,43.74,76524.15,11.0,-0.07088,4e-05,9.97955]
[1779576977874,43.74,76523.02,11.0,-0.07093,4e-05,9.98454]
[1779576979254,43.74,76522.2,11.0,-0.07096,4e-05,9.98809]
[1779576984694,43.74,76512.89,11.0,-0.07135,4e-05,10.0284]
[1779576989835,43.74,76511.97,11.0,-0.07138,4e-05,10.03197]
[1779576995774,43.74,76508.64,11.0,-0.07149,4e-05,10.04265]
[1779577000812,43.74,76507.54,11.0,-0.07153,4e-05,10.04682]
[1779577005847,43.73,76508.53,11.0,-0.07148,4e-05,10.04173]
[1779577007809,43.73,76508.53,11.0,-0.07148,4e-05,10.04173]
[1779577007810,43.73,76508.53,11.0,-0.07148,4e-05,10.04173]
[1779577012896,43.73,76508.02,11.0,-0.0715,4e-05,10.04304]
[1779577018653,43.73,76508.04,11.0,-0.07149,4e-05,10.04239]
[1779577018657,43.73,76508.04,11.0,-0.07149,4e-05,10.04239]
[1779577023973,43.73,76509.13,11.0,-0.07144,4e-05,10.03659]
[1779577029008,43.73,76509.75,11.0,-0.0714,4e-05,10.0332]
[1779577032613,43.73,76509.1,11.0,-0.07143,4e-05,10.03583]
[1779577043108,43.72,76507.34,11.0,-0.07149,4e-05,10.04201]
[1779577045915,43.72,76506.87,11.0,-0.07151,4e-05,10.04382]
[1779577051164,43.72,76505.76,11.0,-0.07152,4e-05,10.04465]
[1779577053608,43.72,76505.76,11.0,-0.07152,4e-05,10.04465]
[1779577060480,43.72,76510.85,11.0,-0.0713,4e-05,10.021]
[1779577066525,43.72,76516.02,11.0,-0.07108,4e-05,9.99755]
[1779577067492,43.72,76516.02,11.0,-0.07107,4e-05,9.99739]
[1779577073320,43.72,76513.13,11.0,-0.07119,4e-05,10.00966]
[1779577078355,43.72,76513.35,11.0,-0.07118,4e-05,10.00815]
[1779577082074,43.71,76513.32,11.0,-0.07118,4e-05,10.00797]
[1779577084070,43.71,76513.33,11.0,-0.07117,4e-05,10.00771]
[1779577089433,43.71,76513.33,11.0,-0.07117,4e-05,10.00706]
[1779577095475,43.71,76513.3,11.0,-0.07116,4e-05,10.00655]
[1779577097027,43.71,76510.13,11.0,-0.0713,4e-05,10.02051]
[1779577101093,43.71,76509.31,11.0,-0.07132,4e-05,10.02351]
[1779577102303,43.71,76505.62,11.0,-0.07148,4e-05,10.03989]
[1779577104622,43.71,76503.23,11.0,-0.07158,4e-05,10.05005]
[1779577110580,43.71,76503.9,11.0,-0.07154,4e-05,10.04595]
[1779577115615,43.7,76504.31,11.0,-0.07149,4e-05,10.04019]
[1779577115841,43.7,76504.31,11.0,-0.07149,4e-05,10.04019]
[1779577117547,43.7,76504.14,11.0,-0.0715,4e-05,10.04081]
[1779577119403,43.7,76504.06,11.0,-0.0715,4e-05,10.04089]
[1779577120625,43.7,76504.06,11.0,-0.0715,4e-05,10.04089]
[1779577121232,43.7,76503.38,11.0,-0.07153,4e-05,10.04364]
[1779577126698,43.7,76496.59,11.0,-0.07181,4e-05,10.07281]
[1779577129877,43.7,76496.43,11.0,-0.07181,4e-05,10.07296]
[1779577136768,43.7,76487.12,11.0,-0.07219,4e-05,10.11285]
[1779577141803,43.69,76486.56,11.0,-0.0722,4e-05,10.11406]
[1779577146838,43.69,76486.2,11.0,-0.07221,4e-05,10.11443]
[1779577152784,43.69,76483.56,11.0,-0.07231,4e-05,10.12476]
[1779577155305,43.69,76484.84,11.0,-0.07225,4e-05,10.11851]
[1779577156309,43.69,76484.84,11.0,-0.07224,4e-05,10.11825]
[1779577162770,43.68,76486.09,11.0,-0.07218,4e-05,10.1111]
[1779577172046,43.68,76497.98,11.0,-0.07163,4e-05,10.05265]
[1779577177081,43.68,76502.52,11.0,-0.07143,4e-05,10.03174]
[1779577182116,43.68,76501.07,11.0,-0.07148,4e-05,10.03749]
[1779577187150,43.67,76494.23,11.0,-0.07177,4e-05,10.0671]
[1779577192186,43.67,76494.15,11.0,-0.07176,4e-05,10.06657]
[1779577196606,43.67,76494.05,11.0,-0.07176,4e-05,10.0665]
[1779577201429,43.67,76494.16,11.0,-0.07175,4e-05,10.0653]
[1779577201549,43.67,76494.16,11.0,-0.07175,4e-05,10.0653]
[1779577201915,43.67,76493.61,11.0,-0.07177,4e-05,10.0674]
[1779577202240,43.67,76493.61,11.0,-0.07177,4e-05,10.0674]
[1779577202455,43.67,76467.47,11.0,-0.07289,4e-05,10.18398]
[1779577205288,43.67,76451.48,11.0,-0.07357,4e-05,10.25454]
[1779577206738,43.67,76451.48,11.0,-0.07357,4e-05,10.25454]
[1779577209962,43.66,76451.9,11.0,-0.07353,4e-05,10.25076]
[1779577210575,43.66,76451.9,11.0,-0.07353,4e-05,10.25076]
[1779577217373,43.65,76447.3,11.0,-0.0737,4e-05,10.26804]
[1779577218671,43.65,76447.3,11.0,-0.0737,4e-05,10.26804]
[1779577219276,43.65,76445.73,11.0,-0.07376,4e-05,10.27416]
[1779577219387,43.65,76471.64,11.0,-0.07264,4e-05,10.15784]
[1779577224424,43.65,76478.85,11.0,-0.07232,4e-05,10.12434]
[1779577229142,43.65,76478.55,11.0,-0.07232,4e-05,10.12475]
[1779577229145,43.65,76478.55,11.0,-0.07232,4e-05,10.12475]
[1779577234493,43.65,76478.43,11.0,-0.0723,4e-05,10.12081]
[1779577239869,43.64,76470.18,11.0,-0.07264,4e-05,10.15652]
[1779577239872,43.64,76470.18,11.0,-0.07264,4e-05,10.15652]
[1779577245570,43.64,76466.53,11.0,-0.07278,4e-05,10.17108]
[1779577250605,43.64,76450.05,11.0,-0.07348,4e-05,10.24344]
[1779577256648,43.63,76454.31,11.0,-0.07327,4e-05,10.22196]
[1779577261682,43.63,76462.1,11.0,-0.07292,4e-05,10.18525]
[1779577265508,43.63,76462.78,11.0,-0.07288,4e-05,10.18156]
[1779577265823,43.63,76462.78,11.0,-0.07288,4e-05,10.18156]
[1779577269622,43.62,76457.98,11.0,-0.07307,4e-05,10.20153]
[1779577273276,43.62,76457.13,11.0,-0.0731,4e-05,10.204]
[1779577273550,43.62,76457.13,11.0,-0.0731,4e-05,10.204]
[1779577273769,43.62,76457.13,11.0,-0.0731,4e-05,10.204]
[1779577273912,43.62,76478.33,11.0,-0.07218,4e-05,10.10869]
[1779577277370,43.62,76490.73,11.0,-0.07165,4e-05,10.05272]
[1779577281995,43.62,76484.25,11.0,-0.07192,4e-05,10.08081]
[1779577283121,43.62,76484.25,11.0,-0.07192,4e-05,10.08081]
[1779577287038,43.61,76484.65,11.0,-0.07189,4e-05,10.07827]
[1779577296935,43.61,76483.61,11.0,-0.0719,4e-05,10.07832]
[1779577297352,43.61,76483.61,11.0,-0.0719,4e-05,10.07832]
[1779577302977,43.61,76483.47,11.0,-0.0719,4e-05,10.07805]
[1779577314387,43.61,76484.44,11.0,-0.07185,4e-05,10.07324]
[1779577320098,43.6,76485.66,11.0,-0.07178,4e-05,10.06551]
[1779577325134,43.6,76484.16,11.0,-0.07184,4e-05,10.07132]
[1779577331420,43.6,76483.86,11.0,-0.07185,4e-05,10.07228]
[1779577338000,43.6,76476.3,11.0,-0.07215,4e-05,10.10408]
[1779577346865,43.6,76476.14,11.0,-0.07215,4e-05,10.10355]
[1779577346866,43.6,76476.14,11.0,-0.07215,4e-05,10.10355]
[1779577347536,43.59,76476.14,11.0,-0.07214,4e-05,10.10232]
[1779577353346,43.59,76476.1,11.0,-0.07211,4e-05,10.09809]
[1779577359375,43.59,76469.02,11.0,-0.07239,4e-05,10.12806]
[1779577365033,43.58,76467.46,11.0,-0.07245,4e-05,10.13367]
[1779577372466,43.58,76465.36,11.0,-0.07252,4e-05,10.1408]
[1779577374035,43.58,76465.36,11.0,-0.07252,4e-05,10.1408]
[1779577377164,43.58,76468.76,11.0,-0.07236,4e-05,10.12453]
[1779577383121,43.57,76465.32,11.0,-0.0725,4e-05,10.13864]
[1779577388605,43.57,76465.14,11.0,-0.07249,4e-05,10.13789]
[1779577388636,43.57,76465.14,11.0,-0.07249,4e-05,10.13789]
[1779577388979,43.57,76465.14,11.0,-0.07249,4e-05,10.13789]
[1779577393613,43.57,76483.24,11.0,-0.0717,4e-05,10.05579]
[1779577397663,43.57,76492.37,11.0,-0.07131,4e-05,10.0148]
[1779577398655,43.57,76493.35,11.0,-0.07127,4e-05,10.01038]
[1779577404690,43.57,76494.07,11.0,-0.07124,4e-05,10.00684]
[1779577409726,43.57,76495.98,11.0,-0.07115,4e-05,9.99807]
[1779577412874,43.57,76496.78,11.0,-0.0711,4e-05,9.99121]
[1779577412875,43.57,76496.78,11.0,-0.0711,4e-05,9.99121]
[1779577414983,43.57,76498.8,11.0,-0.07101,4e-05,9.98212]
[1779577415040,43.57,76498.8,11.0,-0.07101,4e-05,9.98212]
[1779577415050,43.57,76498.8,11.0,-0.07101,4e-05,9.98212]
[1779577420503,43.57,76503.56,11.0,-0.07081,4e-05,9.96081]
[1779577425598,43.57,76509.69,11.0,-0.07055,4e-05,9.93358]
[1779577425600,43.57,76509.69,11.0,-0.07055,4e-05,9.93358]
[1779577430873,43.56,76510.94,11.0,-0.07049,4e-05,9.92748]
[1779577435908,43.56,76512.72,11.0,-0.07041,4e-05,9.91889]
[1779577440943,43.56,76510.96,11.0,-0.07048,4e-05,9.92614]
[1779577445978,43.56,76505.85,11.0,-0.07069,4e-05,9.94804]
[1779577446120,43.56,76505.85,11.0,-0.07069,4e-05,9.94804]
[1779577447483,43.56,76506.0,11.0,-0.07068,4e-05,9.94737]
[1779577453028,43.56,76506.59,11.0,-0.07066,4e-05,9.9448]
[1779577456686,43.56,76506.57,11.0,-0.07066,4e-05,9.94493]
[1779577458053,43.56,76506.57,11.0,-0.07066,4e-05,9.94493]
[1779577469139,43.56,76513.55,11.0,-0.07037,4e-05,9.9147]
[1779577474175,43.56,76510.81,11.0,-0.07047,4e-05,9.92392]
[1779577479210,43.56,76509.65,11.0,-0.07052,4e-05,9.92924]
[1779577484245,43.56,76510.16,11.0,-0.0705,4e-05,9.92714]
[1779577489280,43.56,76505.34,11.0,-0.0707,4e-05,9.94867]
[1779577495322,43.56,76505.33,11.0,-0.0707,4e-05,9.94875]
[1779577500514,43.56,76505.1,11.0,-0.07071,4e-05,9.94978]
[1779577506399,43.56,76509.98,11.0,-0.07051,4e-05,9.92827]
[1779577511434,43.56,76505.73,11.0,-0.07069,4e-05,9.94731]
[1779577516469,43.56,76503.69,11.0,-0.07078,4e-05,9.95639]
[1779577521504,43.56,76497.57,11.0,-0.07103,4e-05,9.98359]
[1779577526539,43.56,76497.07,11.0,-0.07105,4e-05,9.98559]
[1779577531574,43.56,76509.72,11.0,-0.0705,4e-05,9.92638]
[1779577536609,43.56,76514.21,11.0,-0.07031,4e-05,9.90685]
[1779577537214,43.56,76514.21,11.0,-0.07031,4e-05,9.90685]
[1779577537282,43.56,76514.21,11.0,-0.07031,4e-05,9.90685]
[1779577542847,43.56,76517.89,11.0,-0.07016,4e-05,9.89041]
[1779577548697,43.56,76529.99,11.0,-0.06965,4e-05,9.837]
[1779577553732,43.56,76531.33,11.0,-0.0696,4e-05,9.83124]
[1779577558513,43.56,76531.34,11.0,-0.0696,4e-05,9.83131]
[1779577562074,43.57,76539.21,11.0,-0.06927,4e-05,9.7968]
[1779577562126,43.57,76541.92,11.0,-0.06916,4e-05,9.78506]
[1779577567830,43.56,76554.41,11.0,-0.06864,4e-05,9.72978]
[1779577571081,43.56,76555.07,11.0,-0.06861,4e-05,9.72679]
[1779577571094,43.56,76555.07,11.0,-0.06861,4e-05,9.72679]
[1779577571248,43.56,76555.27,11.0,-0.0686,4e-05,9.72583]
[1779577572216,43.56,76555.27,11.0,-0.0686,4e-05,9.72583]
[1779577572237,43.56,76584.55,11.0,-0.0674,4e-05,9.59796]
[1779577572416,43.56,76584.55,11.0,-0.0674,4e-05,9.59796]
[1779577573251,43.56,76643.34,11.0,-0.06504,4e-05,9.34366]
[1779577573677,43.56,76643.34,11.0,-0.06504,4e-05,9.34366]
[1779577575559,43.56,76648.46,11.0,-0.06484,4e-05,9.32177]
[1779577581414,43.57,76643.88,11.0,-0.06504,4e-05,9.34293]
[1779577586988,43.57,76642.4,11.0,-0.06511,4e-05,9.35089]
[1779577587278,43.57,76642.4,11.0,-0.06511,4e-05,9.35089]
[1779577593030,43.57,76645.36,11.0,-0.06499,4e-05,9.33654]
[1779577593284,43.57,76645.36,11.0,-0.06499,4e-05,9.33654]
[1779577597419,43.58,76649.31,11.0,-0.06484,4e-05,9.3209]
[1779577597447,43.58,76649.31,11.0,-0.06484,4e-05,9.3209]
[1779577603100,43.58,76651.68,11.0,-0.06476,4e-05,9.31244]
[1779577603301,43.58,76651.68,11.0,-0.06476,4e-05,9.31244]
[1779577609298,43.58,76650.02,11.0,-0.06484,4e-05,9.32095]
[1779577615533,43.59,76650.81,11.0,-0.06482,4e-05,9.31923]
[1779577621227,43.59,76651.64,11.0,-0.06481,4e-05,9.31766]
[1779577623515,43.59,76651.36,11.0,-0.06483,4e-05,9.31941]
[1779577626426,43.59,76653.1,11.0,-0.06476,4e-05,9.31281]
[1779577627035,43.59,76653.1,11.0,-0.06476,4e-05,9.31281]
[1779577632321,43.6,76654.57,11.0,-0.06472,4e-05,9.30826]
[1779577637311,43.6,76654.38,11.0,-0.06474,4e-05,9.30995]
[1779577637504,43.6,76654.41,11.0,-0.06474,4e-05,9.31011]
[1779577638218,43.6,76654.41,11.0,-0.06474,4e-05,9.31011]
[1779577638292,43.6,76654.41,11.0,-0.06474,4e-05,9.31011]
[1779577638315,43.6,76654.41,11.0,-0.06474,4e-05,9.31011]
[1779577641696,43.6,76667.66,11.0,-0.06423,4e-05,9.25489]
[1779577641706,43.6,76669.19,11.0,-0.06417,4e-05,9.24875]
[1779577643020,43.6,76669.19,11.0,-0.06417,4e-05,9.24875]
[1779577646177,43.6,76684.64,11.0,-0.06357,4e-05,9.18334]
[1779577646710,43.6,76684.73,11.0,-0.06357,4e-05,9.18322]
[1779577653059,43.61,76684.02,11.0,-0.06359,4e-05,9.1839]
[1779577655077,43.61,76681.26,11.0,-0.0637,4e-05,9.19589]
[1779577660471,43.61,76682.16,11.0,-0.06367,4e-05,9.19274]
[1779577663327,43.61,76682.23,11.0,-0.06367,4e-05,9.1927]
[1779577664499,43.61,76682.23,11.0,-0.06367,4e-05,9.19295]
[1779577666319,43.61,76680.54,11.0,-0.06374,4e-05,9.20025]
[1779577666993,43.61,76674.15,11.0,-0.06399,4e-05,9.22751]
[1779577667094,43.61,76672.28,11.0,-0.06406,4e-05,9.23553]
[1779577667491,43.61,76672.28,11.0,-0.06406,4e-05,9.23553]
[1779577667878,43.61,76672.28,11.0,-0.06406,4e-05,9.23553]
[1779577668511,43.61,76666.88,11.0,-0.06427,4e-05,9.25857]
[1779577668557,43.61,76663.63,11.0,-0.0644,4e-05,9.27282]
[1779577673593,43.61,76664.36,11.0,-0.06438,4e-05,9.26976]
[1779577675694,43.61,76664.22,11.0,-0.06438,4e-05,9.27038]
[1779577681113,43.61,76664.36,11.0,-0.06438,4e-05,9.26994]
[1779577681216,43.61,76664.36,11.0,-0.06438,4e-05,9.26994]
[1779577681256,43.61,76664.36,11.0,-0.06438,4e-05,9.26994]
[1779577681352,43.61,76663.93,11.0,-0.06439,4e-05,9.27186]
[1779577682656,43.61,76648.72,11.0,-0.065,4e-05,9.33717]
[1779577688698,43.61,76647.88,11.0,-0.06505,4e-05,9.34257]
[1779577690585,43.62,76647.94,11.0,-0.06505,4e-05,9.34261]
[1779577696299,43.62,76652.51,11.0,-0.06488,4e-05,9.32455]
[1779577702797,43.62,76650.77,11.0,-0.06497,4e-05,9.33441]
[1779577705129,43.62,76650.73,11.0,-0.06497,4e-05,9.33487]
[1779577705169,43.62,76650.73,11.0,-0.06497,4e-05,9.33487]
[1779577707985,43.63,76644.36,11.0,-0.06523,4e-05,9.36299]
[1779577710598,43.63,76644.91,11.0,-0.06522,4e-05,9.36134]
[1779577716922,43.63,76645.05,11.0,-0.0652,4e-05,9.35833]
[1779577720576,43.63,76644.31,11.0,-0.06524,4e-05,9.36314]
[1779577724122,43.63,76643.34,11.0,-0.06529,4e-05,9.36793]
[1779577724182,43.63,76643.34,11.0,-0.06529,4e-05,9.36793]
[1779577726098,43.63,76643.38,11.0,-0.06529,4e-05,9.36818]
[1779577729498,43.64,76643.34,11.0,-0.0653,4e-05,9.36897]
[1779577730024,43.64,76643.34,11.0,-0.0653,4e-05,9.36897]
[1779577730611,43.64,76643.47,11.0,-0.06529,4e-05,9.36882]
[1779577739051,43.64,76643.22,11.0,-0.06532,4e-05,9.3717]
[1779577742355,43.64,76643.41,11.0,-0.06532,4e-05,9.37127]
[1779577742493,43.64,76643.41,11.0,-0.06532,4e-05,9.37127]
[1779577742617,43.64,76643.41,11.0,-0.06532,4e-05,9.37127]
[1779577742743,43.64,76643.41,11.0,-0.06532,4e-05,9.37127]
[1779577742787,43.64,76643.41,11.0,-0.06532,4e-05,9.37127]
[1779577743079,43.64,76625.2,11.0,-0.06604,4e-05,9.44989]
[1779577745829,43.64,76616.59,11.0,-0.06639,4e-05,9.48726]
[1779577745836,43.64,76616.59,11.0,-0.06639,4e-05,9.48726]
[1779577751135,43.64,76614.94,11.0,-0.06646,4e-05,9.49432]
[1779577756170,43.64,76614.95,11.0,-0.06646,4e-05,9.49416]
[1779577760431,43.64,76615.27,11.0,-0.06644,4e-05,9.49272]
[1779577762242,43.64,76615.64,11.0,-0.06643,4e-05,9.49103]
[1779577762706,43.64,76618.91,11.0,-0.0663,4e-05,9.47689]
[1779577763359,43.64,76618.91,11.0,-0.0663,4e-05,9.47689]
[1779577763734,43.64,76628.49,11.0,-0.06591,4e-05,9.43559]
[1779577766045,43.64,76627.81,11.0,-0.06594,4e-05,9.43858]
[1779577766241,43.64,76638.62,11.0,-0.06551,4e-05,9.39218]
[1779577766543,43.64,76638.62,11.0,-0.06551,4e-05,9.39218]
[1779577767173,43.64,76638.62,11.0,-0.06551,4e-05,9.39218]
[1779577767249,43.64,76642.76,11.0,-0.06534,4e-05,9.37426]
[1779577767612,43.64,76642.76,11.0,-0.06534,4e-05,9.37426]
[1779577768207,43.64,76642.76,11.0,-0.06534,4e-05,9.37426]
[1779577772431,43.64,76637.22,11.0,-0.06555,4e-05,9.39526]
[1779577773461,43.64,76635.49,11.0,-0.06562,4e-05,9.40283]
[1779577780339,43.65,76635.28,11.0,-0.06564,4e-05,9.4048]
[1779577785374,43.65,76635.28,11.0,-0.06564,4e-05,9.40547]
[1779577795445,43.65,76635.28,11.0,-0.06565,4e-05,9.40672]
[1779577801486,43.65,76635.67,11.0,-0.06564,4e-05,9.40574]
[1779577806521,43.65,76623.51,11.0,-0.06613,4e-05,9.45836]
[1779577812067,43.65,76623.51,11.0,-0.06613,4e-05,9.45848]
[1779577812999,43.65,76623.41,11.0,-0.06614,4e-05,9.45894]
[1779577813862,43.65,76620.59,11.0,-0.06625,4e-05,9.47112]
[1779577817006,43.65,76620.12,11.0,-0.06627,4e-05,9.47317]
[1779577820491,43.65,76621.95,11.0,-0.0662,4e-05,9.4654]
[1779577820491,43.65,76621.95,11.0,-0.0662,4e-05,9.4654]
[1779577820733,43.65,76621.95,11.0,-0.0662,4e-05,9.4654]
[1779577820968,43.65,76621.95,11.0,-0.0662,4e-05,9.4654]
[1779577821200,43.65,76621.95,11.0,-0.0662,4e-05,9.4654]
[1779577826661,43.65,76620.94,11.0,-0.06624,4e-05,9.47015]
[1779577828618,43.65,76620.99,11.0,-0.06624,4e-05,9.46999]
[1779577833711,43.65,76619.93,11.0,-0.06627,4e-05,9.47178]
[1779577838747,43.65,76620.18,11.0,-0.06626,4e-05,9.47093]
[1779577841339,43.65,76620.24,11.0,-0.06626,4e-05,9.47071]
[1779577841343,43.65,76620.24,11.0,-0.06626,4e-05,9.47071]
[1779577841537,43.65,76620.24,11.0,-0.06626,4e-05,9.47071]
[1779577841624,43.65,76620.27,11.0,-0.06625,4e-05,9.47061]
[1779577842002,43.65,76620.27,11.0,-0.06625,4e-05,9.47061]
[1779577842028,43.65,76634.44,11.0,-0.06569,4e-05,9.40967]
[1779577842838,43.65,76634.44,11.0,-0.06569,4e-05,9.40967]
[1779577848842,43.66,76650.54,11.0,-0.06506,4e-05,9.34198]
[1779577851495,43.66,76650.54,11.0,-0.06506,4e-05,9.34198]
[1779577851552,43.66,76650.57,11.0,-0.06507,4e-05,9.34232]
[1779577851934,43.66,76650.57,11.0,-0.06507,4e-05,9.34232]
[1779577852544,43.66,76657.61,11.0,-0.06479,4e-05,9.31259]
[1779577852555,43.66,76657.61,11.0,-0.06479,4e-05,9.31259]
[1779577855087,43.66,76657.56,11.0,-0.06479,4e-05,9.31271]
[1779577855426,43.66,76657.56,11.0,-0.06479,4e-05,9.31271]
[1779577859210,43.66,76657.18,11.0,-0.0648,4e-05,9.31399]
[1779577864955,43.66,76657.13,11.0,-0.0648,4e-05,9.31356]
[1779577869520,43.66,76657.2,11.0,-0.0648,4e-05,9.313]
[1779577870841,43.66,76652.27,11.0,-0.06499,4e-05,9.33387]
[1779577876037,43.66,76652.12,11.0,-0.065,4e-05,9.33469]
[1779577882079,43.66,76651.36,11.0,-0.06503,4e-05,9.33828]
[1779577882776,43.66,76651.36,11.0,-0.06503,4e-05,9.33828]
[1779577886163,43.66,76649.59,11.0,-0.0651,4e-05,9.34575]
[1779577886619,43.66,76649.63,11.0,-0.06509,4e-05,9.34528]
[1779577887250,43.66,76649.63,11.0,-0.06509,4e-05,9.34528]
[1779577888793,43.66,76649.48,11.0,-0.0651,4e-05,9.3458]
[1779577893951,43.65,76650.37,11.0,-0.06504,4e-05,9.33832]
[1779577899198,43.65,76649.98,11.0,-0.06505,4e-05,9.34006]
[1779577904233,43.66,76658.05,11.0,-0.06474,4e-05,9.30579]
[1779577908327,43.66,76660.31,11.0,-0.06465,4e-05,9.29644]
[1779577909271,43.66,76661.32,11.0,-0.06461,4e-05,9.29224]
[1779577909644,43.66,76664.86,11.0,-0.06448,4e-05,9.27726]
[1779577916317,43.66,76663.15,11.0,-0.06454,4e-05,9.28422]
[1779577921047,43.66,76662.98,11.0,-0.06455,4e-05,9.28474]
[1779577926387,43.66,76653.8,11.0,-0.06491,4e-05,9.32441]
[1779577931621,43.66,76653.69,11.0,-0.06492,4e-05,9.32519]
[1779577932429,43.66,76644.44,11.0,-0.06529,4e-05,9.36501]
[1779577937464,43.66,76643.5,11.0,-0.06533,4e-05,9.3699]
[1779577939618,43.66,76643.57,11.0,-0.06533,4e-05,9.36977]
[1779577939717,43.66,76643.57,11.0,-0.06533,4e-05,9.36994]
[1779577941682,43.66,76643.57,11.0,-0.06533,4e-05,9.36994]
[1779577942394,43.66,76643.57,11.0,-0.06533,4e-05,9.36994]
[1779577942443,43.66,76643.57,11.0,-0.06533,4e-05,9.37005]
[1779577943772,43.66,76642.5,11.0,-0.06538,4e-05,9.37481]
[1779577946210,43.66,76642.43,11.0,-0.06538,4e-05,9.37544]
[1779577947304,43.66,76642.03,11.0,-0.0654,4e-05,9.37732]
[1779577947312,43.66,76642.03,11.0,-0.0654,4e-05,9.37732]
[1779577952569,43.66,76632.99,11.0,-0.06574,4e-05,9.41366]
[1779577963645,43.67,76633.16,11.0,-0.06575,4e-05,9.41412]
[1779577966031,43.67,76633.32,11.0,-0.06574,4e-05,9.41355]
[1779577967911,43.67,76633.34,11.0,-0.06574,4e-05,9.41369]
[1779577968812,43.67,76633.34,11.0,-0.06575,4e-05,9.41381]
[1779577976737,43.67,76631.18,11.0,-0.06584,4e-05,9.42403]
[1779577981772,43.67,76631.21,11.0,-0.06584,4e-05,9.42435]
[1779577986807,43.67,76631.14,11.0,-0.06585,4e-05,9.4251]
[1779577991151,43.67,76632.27,11.0,-0.06581,4e-05,9.42053]
[1779577997883,43.67,76631.63,11.0,-0.06584,4e-05,9.42414]
[1779578002919,43.67,76632.15,11.0,-0.06582,4e-05,9.42245]
[1779578007954,43.67,76632.14,11.0,-0.06583,4e-05,9.42306]
[1779578011794,43.68,76631.78,11.0,-0.06585,4e-05,9.42495]
[1779578011895,43.68,76631.78,11.0,-0.06583,4e-05,9.42194]
[1779578013377,43.68,76631.78,11.0,-0.06583,4e-05,9.42194]
[1779578013421,43.68,76631.91,11.0,-0.06582,4e-05,9.42131]
[1779578013741,43.68,76631.91,11.0,-0.06582,4e-05,9.42131]
[1779578014618,43.68,76631.91,11.0,-0.06582,4e-05,9.42131]
[1779578016216,43.68,76615.49,11.0,-0.06648,4e-05,9.49201]
[1779578022056,43.68,76615.41,11.0,-0.06648,4e-05,9.49234]
[1779578024655,43.68,76615.41,11.0,-0.06648,4e-05,9.49234]
[1779578029047,43.68,76610.21,11.0,-0.06669,4e-05,9.51468]
[1779578034143,43.67,76606.81,11.0,-0.06682,4e-05,9.52892]
[1779578039178,43.67,76605.28,11.0,-0.06688,4e-05,9.53506]
[1779578041686,43.67,76605.3,11.0,-0.06688,4e-05,9.53486]
[1779578051266,43.67,76598.07,11.0,-0.06716,4e-05,9.56476]
[1779578056161,43.67,76597.67,11.0,-0.06717,4e-05,9.56589]
[1779578056580,43.67,76597.67,11.0,-0.06717,4e-05,9.56589]
[1779578056627,43.67,76580.75,11.0,-0.06785,4e-05,9.63897]
[1779578062277,43.67,76583.26,11.0,-0.06774,4e-05,9.62704]
[1779578062326,43.67,76583.26,11.0,-0.06774,4e-05,9.62704]
[1779578063845,43.66,76583.07,11.0,-0.06775,4e-05,9.62738]
[1779578072416,43.66,76582.76,11.0,-0.06772,4e-05,9.62342]
[1779578077451,43.66,76589.12,11.0,-0.06745,4e-05,9.59461]
[1779578080546,43.66,76589.48,11.0,-0.06743,4e-05,9.59263]
[1779578081018,43.66,76589.27,11.0,-0.06744,4e-05,9.59335]
[1779578081024,43.66,76589.27,11.0,-0.06744,4e-05,9.59335]
[1779578081071,43.66,76589.27,11.0,-0.06744,4e-05,9.59335]
[1779578086058,43.66,76599.68,11.0,-0.06701,4e-05,9.54746]
[1779578088465,43.65,76599.15,11.0,-0.06703,4e-05,9.54965]
[1779578088466,43.65,76599.15,11.0,-0.06703,4e-05,9.54965]
[1779578091557,43.65,76596.66,11.0,-0.06713,4e-05,9.55998]
[1779578096584,43.65,76587.2,11.0,-0.0675,4e-05,9.5999]
[1779578101619,43.65,76588.94,11.0,-0.06742,4e-05,9.59135]
[1779578101912,43.65,76588.94,11.0,-0.06742,4e-05,9.59135]
[1779578101936,43.65,76588.94,11.0,-0.06742,4e-05,9.59135]
[1779578101945,43.65,76588.94,11.0,-0.06742,4e-05,9.59135]
[1779578107646,43.65,76594.36,11.0,-0.06719,4e-05,9.56722]
[1779578108202,43.65,76595.04,11.0,-0.06716,4e-05,9.56399]
[1779578110133,43.65,76600.33,11.0,-0.06695,4e-05,9.54078]
[1779578115028,43.65,76603.28,11.0,-0.06683,4e-05,9.52775]
[1779578115073,43.65,76603.28,11.0,-0.06683,4e-05,9.52775]
[1779578115161,43.65,76603.28,11.0,-0.06683,4e-05,9.52775]
[1779578116623,43.65,76604.82,11.0,-0.06676,4e-05,9.52085]
[1779578118612,43.65,76611.86,11.0,-0.06648,4e-05,9.49036]
[1779578120845,43.65,76608.43,11.0,-0.06662,4e-05,9.50516]
[1779578121462,43.65,76608.43,11.0,-0.06662,4e-05,9.50516]
[1779578124536,43.65,76619.43,11.0,-0.06617,4e-05,9.4576]
[1779578124782,43.65,76627.64,11.0,-0.06585,4e-05,9.42231]
[1779578127354,43.64,76629.68,11.0,-0.06576,4e-05,9.41303]
[1779578127718,43.64,76629.68,11.0,-0.06576,4e-05,9.41303]
[1779578127803,43.64,76628.69,11.0,-0.0658,4e-05,9.41742]
[1779578130558,43.65,76629.64,11.0,-0.06576,4e-05,9.41359]
[1779578130825,43.65,76629.87,11.0,-0.06576,4e-05,9.41274]
[1779578132031,43.65,76629.93,11.0,-0.06573,4e-05,9.40913]
[1779578132065,43.65,76629.93,11.0,-0.06573,4e-05,9.40913]
[1779578132074,43.65,76629.93,11.0,-0.06573,4e-05,9.40913]
[1779578132360,43.65,76629.93,11.0,-0.06573,4e-05,9.40913]
[1779578133473,43.65,76629.93,11.0,-0.06573,4e-05,9.40913]
[1779578139894,43.64,76646.96,11.0,-0.06505,4e-05,9.33493]
[1779578141686,43.64,76646.96,11.0,-0.06505,4e-05,9.33493]
[1779578141783,43.64,76646.8,11.0,-0.06505,4e-05,9.33539]
[1779578145828,43.64,76646.8,11.0,-0.06505,4e-05,9.33539]
[1779578145937,43.64,76645.47,11.0,-0.06511,4e-05,9.34212]
[1779578147925,43.64,76639.63,11.0,-0.06534,4e-05,9.36707]
[1779578148648,43.64,76639.63,11.0,-0.06534,4e-05,9.36707]
[1779578149550,43.64,76639.26,11.0,-0.06536,4e-05,9.36836]
[1779578155682,43.64,76634.83,11.0,-0.06552,4e-05,9.38643]
[1779578156593,43.64,76634.4,11.0,-0.06554,4e-05,9.38788]
[1779578157099,43.64,76634.52,11.0,-0.06553,4e-05,9.38722]
[1779578159804,43.64,76634.53,11.0,-0.06553,4e-05,9.38703]
[1779578169098,43.64,76637.73,11.0,-0.06539,4e-05,9.37151]
[1779578175651,43.64,76637.74,11.0,-0.06538,4e-05,9.3708]
[1779578181183,43.63,76638.75,11.0,-0.06533,4e-05,9.3655]
[1779578186218,43.63,76634.65,11.0,-0.06549,4e-05,9.38262]
[1779578191253,43.63,76634.24,11.0,-0.06548,4e-05,9.38066]
[1779578196288,43.63,76634.2,11.0,-0.06548,4e-05,9.38025]
[1779578201523,43.63,76634.72,11.0,-0.06545,4e-05,9.37756]
[1779578201539,43.63,76634.76,11.0,-0.06545,4e-05,9.37727]
[1779578207365,43.62,76636.35,11.0,-0.06536,4e-05,9.36736]
[1779578212818,43.62,76636.53,11.0,-0.06534,4e-05,9.36558]
[1779578212919,43.62,76636.62,11.0,-0.06532,4e-05,9.3632]
[1779578214399,43.62,76636.62,11.0,-0.06532,4e-05,9.3632]
[1779578214416,43.62,76636.61,11.0,-0.06532,4e-05,9.36317]
[1779578219736,43.61,76645.75,11.0,-0.06494,4e-05,9.32213]
[1779578221284,43.61,76647.57,11.0,-0.06486,4e-05,9.31348]
[1779578226504,43.6,76648.38,11.0,-0.06481,4e-05,9.30722]
[1779578231539,43.6,76656.67,11.0,-0.06446,4e-05,9.26967]
[1779578236574,43.6,76658.03,11.0,-0.06439,4e-05,9.26182]
[1779578241609,43.59,76656.01,11.0,-0.06445,4e-05,9.26841]
[1779578242932,43.59,76656.01,11.0,-0.06445,4e-05,9.26841]
[1779578249665,43.58,76646.12,11.0,-0.06481,4e-05,9.30735]
[1779578252730,43.58,76646.13,11.0,-0.0648,4e-05,9.30688]
[1779578252952,43.58,76646.13,11.0,-0.0648,4e-05,9.30688]
[1779578254017,43.58,76654.31,11.0,-0.06445,4e-05,9.26756]
[1779578256990,43.58,76657.32,11.0,-0.06432,4e-05,9.2535]
[1779578261007,43.57,76660.82,11.0,-0.06417,4e-05,9.2371]
[1779578268978,43.57,76662.65,11.0,-0.06407,4e-05,9.22623]
[1779578277118,43.56,76659.16,11.0,-0.06418,4e-05,9.23824]
[1779578277255,43.56,76659.16,11.0,-0.06418,4e-05,9.23824]
[1779578282902,43.56,76663.13,11.0,-0.06401,4e-05,9.21941]
[1779578287937,43.55,76657.99,11.0,-0.0642,4e-05,9.2396]
[1779578292975,43.55,76658.47,11.0,-0.06416,4e-05,9.23583]
[1779578298010,43.55,76658.37,11.0,-0.06415,4e-05,9.23458]
[1779578304052,43.54,76659.35,11.0,-0.0641,4e-05,9.22841]
[1779578307234,43.54,76659.35,11.0,-0.0641,4e-05,9.22841]
[1779578308069,43.54,76658.84,11.0,-0.06411,4e-05,9.22959]
[1779578313117,43.54,76650.43,11.0,-0.0644,4e-05,9.26008]
[1779578316894,43.53,76650.37,11.0,-0.06439,4e-05,9.25956]
[1779578316897,43.53,76650.37,11.0,-0.06439,4e-05,9.25956]
[1779578317628,43.53,76650.49,11.0,-0.06438,4e-05,9.25827]
[1779578322664,43.53,76662.13,11.0,-0.06391,4e-05,9.20681]
[1779578325901,43.53,76663.31,11.0,-0.06386,4e-05,9.20116]
[1779578331243,43.52,76659.31,11.0,-0.06399,4e-05,9.21596]
[1779578336278,43.52,76657.29,11.0,-0.06406,4e-05,9.2228]
[1779578337052,43.52,76657.29,11.0,-0.06406,4e-05,9.2228]
[1779578341368,43.52,76657.28,11.0,-0.06405,4e-05,9.22177]
[1779578341426,43.52,76657.28,11.0,-0.06405,4e-05,9.22177]
[1779578345659,43.51,76635.24,11.0,-0.0649,4e-05,9.31387]
[1779578350802,43.51,76635.29,11.0,-0.06489,4e-05,9.31266]
[1779578357426,43.5,76635.15,11.0,-0.06484,4e-05,9.30795]
[1779578364475,43.49,76636.54,11.0,-0.06476,4e-05,9.29881]
[1779578366138,43.49,76635.3,11.0,-0.0648,4e-05,9.30368]
[1779578366323,43.49,76635.3,11.0,-0.0648,4e-05,9.30368]
[1779578369656,43.49,76633.51,11.0,-0.06487,4e-05,9.31045]
[1779578372496,43.49,76616.21,11.0,-0.06552,4e-05,9.37973]
[1779578372575,43.49,76616.21,11.0,-0.06551,4e-05,9.37916]
[1779578373458,43.49,76616.21,11.0,-0.06551,4e-05,9.37916]
[1779578373541,43.48,76616.2,11.0,-0.06551,4e-05,9.379]
[1779578376626,43.48,76616.2,11.0,-0.0655,4e-05,9.37786]
[1779578382604,43.47,76615.73,11.0,-0.06548,4e-05,9.37587]
[1779578385699,43.47,76615.29,11.0,-0.06549,4e-05,9.37662]
[1779578391062,43.47,76610.68,11.0,-0.06565,4e-05,9.39352]
[1779578395743,43.46,76610.91,11.0,-0.06562,4e-05,9.39012]
[1779578396122,43.46,76617.43,11.0,-0.06535,4e-05,9.36083]
[1779578396176,43.46,76617.43,11.0,-0.06535,4e-05,9.36083]
[1779578401078,43.45,76636.56,11.0,-0.06457,4e-05,9.27679]
[1779578406775,43.45,76628.8,11.0,-0.06485,4e-05,9.30715]
[1779578407122,43.45,76628.8,11.0,-0.06485,4e-05,9.30715]
[1779578407151,43.45,76628.8,11.0,-0.06485,4e-05,9.30715]
[1779578412818,43.44,76631.16,11.0,-0.06473,4e-05,9.29436]
[1779578418860,43.44,76630.49,11.0,-0.06474,4e-05,9.29462]
[1779578423895,43.43,76629.93,11.0,-0.06474,4e-05,9.29487]
[1779578428930,43.43,76629.96,11.0,-0.06472,4e-05,9.2926]
[1779578431959,43.43,76629.93,11.0,-0.06471,4e-05,9.29188]
[1779578433004,43.42,76629.93,11.0,-0.06469,4e-05,9.28792]
[1779578437618,43.42,76629.13,11.0,-0.0647,4e-05,9.28968]
[1779578441243,43.42,76626.96,11.0,-0.06477,4e-05,9.29688]
[1779578441244,43.42,76626.96,11.0,-0.06477,4e-05,9.29688]
[1779578446576,43.41,76633.47,11.0,-0.0645,4e-05,9.26706]
[1779578452091,43.41,76637.65,11.0,-0.06431,4e-05,9.24696]
[1779578452167,43.41,76637.65,11.0,-0.06431,4e-05,9.24696]
[1779578458133,43.4,76637.97,11.0,-0.06428,4e-05,9.24356]
[1779578462464,43.4,76638.9,11.0,-0.06424,4e-05,9.2386]
[1779578462605,43.4,76638.9,11.0,-0.06424,4e-05,9.2386]
[1779578462647,43.4,76638.9,11.0,-0.06424,4e-05,9.2386]
[1779578463168,43.4,76624.49,11.0,-0.0648,4e-05,9.29975]
[1779578468203,43.4,76619.89,11.0,-0.06496,4e-05,9.31725]
[1779578476259,43.39,76621.91,11.0,-0.06485,4e-05,9.30509]
[1779578477278,43.39,76621.91,11.0,-0.06485,4e-05,9.30509]
[1779578482301,43.38,76621.91,11.0,-0.06483,4e-05,9.30256]
[1779578488116,43.38,76622.67,11.0,-0.06478,4e-05,9.29766]
[1779578498215,43.37,76624.97,11.0,-0.06463,4e-05,9.28025]
[1779578503448,43.37,76617.0,11.0,-0.06493,4e-05,9.31229]
[1779578504222,43.37,76617.0,11.0,-0.06493,4e-05,9.31229]
[1779578509490,43.36,76613.95,11.0,-0.06503,4e-05,9.32278]
[1779578516804,43.36,76614.14,11.0,-0.065,4e-05,9.32018]
[1779578524545,43.35,76613.03,11.0,-0.06501,4e-05,9.3214]
[1779578525579,43.35,76611.18,11.0,-0.06508,4e-05,9.32802]
[1779578525828,43.35,76611.18,11.0,-0.06508,4e-05,9.32802]
[1779578525830,43.35,76611.18,11.0,-0.06508,4e-05,9.32802]
[1779578527677,43.34,76607.17,11.0,-0.06523,4e-05,9.34437]
[1779578527679,43.34,76607.17,11.0,-0.06523,4e-05,9.34437]
[1779578534175,43.34,76603.65,11.0,-0.06535,4e-05,9.35805]
[1779578534223,43.34,76603.65,11.0,-0.06533,4e-05,9.35547]
[1779578535298,43.34,76597.17,11.0,-0.06559,4e-05,9.38347]
[1779578535698,43.34,76597.17,11.0,-0.06559,4e-05,9.38347]
[1779578536253,43.33,76591.6,11.0,-0.06581,4e-05,9.40727]
[1779578536478,43.33,76591.6,11.0,-0.06581,4e-05,9.40727]
[1779578536681,43.33,76591.6,11.0,-0.06581,4e-05,9.40727]
[1779578536780,43.33,76579.48,11.0,-0.0663,4e-05,9.45962]
[1779578537276,43.33,76579.48,11.0,-0.0663,4e-05,9.45962]
[1779578540724,43.33,76569.1,11.0,-0.06672,4e-05,9.50499]
[1779578541737,43.33,76567.4,11.0,-0.06679,4e-05,9.51243]
[1779578545615,43.33,76564.41,11.0,-0.06691,4e-05,9.52549]
[1779578547663,43.33,76565.25,11.0,-0.06688,4e-05,9.52185]
[1779578550878,43.34,76565.19,11.0,-0.06688,4e-05,9.52217]
[1779578550923,43.34,76565.19,11.0,-0.06688,4e-05,9.52219]
[1779578551843,43.34,76565.19,11.0,-0.06688,4e-05,9.52219]
[1779578551863,43.33,76568.98,11.0,-0.0667,4e-05,9.50214]
[1779578557833,43.34,76572.41,11.0,-0.06657,4e-05,9.48762]
[1779578562466,43.34,76572.14,11.0,-0.06658,4e-05,9.48911]
[1779578565488,43.34,76576.38,11.0,-0.06641,4e-05,9.4709]
[1779578565889,43.34,76576.35,11.0,-0.06641,4e-05,9.47114]
[1779578567881,43.34,76576.2,11.0,-0.06642,4e-05,9.47148]
[1779578572948,43.33,76582.03,11.0,-0.06617,4e-05,9.44437]
[1779578577983,43.33,76581.35,11.0,-0.06618,4e-05,9.446]
[1779578583018,43.33,76580.61,11.0,-0.0662,4e-05,9.44787]
[1779578588053,43.32,76585.71,11.0,-0.06598,4e-05,9.4244]
[1779578593088,43.32,76585.69,11.0,-0.06597,4e-05,9.42329]
[1779578598125,43.32,76580.89,11.0,-0.06615,4e-05,9.4429]
[1779578602748,43.32,76578.63,11.0,-0.06624,4e-05,9.45164]
[1779578603163,43.32,76571.68,11.0,-0.06652,4e-05,9.48172]
[1779578603892,43.32,76571.68,11.0,-0.06652,4e-05,9.48172]
[1779578610213,43.32,76572.88,11.0,-0.06647,4e-05,9.47698]
[1779578613278,43.32,76573.84,11.0,-0.06641,4e-05,9.46987]
[1779578614405,43.32,76573.95,11.0,-0.06641,4e-05,9.46959]
[1779578619999,43.32,76572.89,11.0,-0.06646,4e-05,9.47462]
[1779578621151,43.32,76572.71,11.0,-0.06647,4e-05,9.47559]
[1779578623915,43.32,76572.26,11.0,-0.06649,4e-05,9.47783]
[1779578623916,43.32,76572.26,11.0,-0.06649,4e-05,9.47783]
[1779578625389,43.32,76571.71,11.0,-0.06651,4e-05,9.48041]
[1779578626441,43.32,76572.15,11.0,-0.0665,4e-05,9.47859]
[1779578633517,43.32,76571.39,11.0,-0.06653,4e-05,9.48245]
[1779578639219,43.32,76565.02,11.0,-0.06679,4e-05,9.51049]
[1779578640300,43.32,76565.14,11.0,-0.06679,4e-05,9.51006]
[1779578641867,43.32,76565.0,11.0,-0.06679,4e-05,9.51071]
[1779578643097,43.32,76565.0,11.0,-0.0668,4e-05,9.51076]
[1779578643126,43.32,76548.64,11.0,-0.06746,4e-05,9.58228]
[1779578648810,43.32,76537.84,11.0,-0.0679,4e-05,9.62897]
[1779578649250,43.32,76537.84,11.0,-0.0679,4e-05,9.62897]
[1779578654524,43.32,76534.77,11.0,-0.06802,4e-05,9.64132]
[1779578659559,43.32,76533.36,11.0,-0.06807,4e-05,9.6466]
[1779578664773,43.32,76535.61,11.0,-0.06797,4e-05,9.63596]
[1779578670636,43.31,76547.01,11.0,-0.06749,4e-05,9.58489]
[1779578675672,43.31,76547.22,11.0,-0.06746,4e-05,9.58028]
[1779578680707,43.31,76544.01,11.0,-0.06758,4e-05,9.59378]
[1779578681453,43.31,76544.01,11.0,-0.06758,4e-05,9.59378]
[1779578686750,43.31,76535.83,11.0,-0.06791,4e-05,9.62869]
[1779578691785,43.31,76529.87,11.0,-0.06815,4e-05,9.65388]
[1779578696820,43.3,76529.27,11.0,-0.06816,4e-05,9.65524]
[1779578698563,43.3,76529.27,11.0,-0.06816,4e-05,9.65524]
[1779578703869,43.3,76530.67,11.0,-0.06809,4e-05,9.64734]
[1779578709189,43.3,76528.11,11.0,-0.06818,4e-05,9.65752]
[1779578709206,43.3,76528.11,11.0,-0.06818,4e-05,9.65752]
[1779578712758,43.3,76526.8,11.0,-0.06823,4e-05,9.66217]
[1779578715865,43.29,76517.35,11.0,-0.06861,4e-05,9.70287]
[1779578720482,43.29,76511.08,11.0,-0.06885,4e-05,9.72826]
[1779578726027,43.29,76508.44,11.0,-0.06894,4e-05,9.73802]
[1779578732069,43.28,76508.0,11.0,-0.06892,4e-05,9.73461]
[1779578735609,43.28,76506.94,11.0,-0.06896,4e-05,9.73825]
[1779578742139,43.27,76516.25,11.0,-0.06855,4e-05,9.6951]
[1779578747174,43.27,76508.31,11.0,-0.06887,4e-05,9.72863]
[1779578752209,43.27,76506.6,11.0,-0.06892,4e-05,9.73451]
[1779578755237,43.27,76506.17,11.0,-0.06894,4e-05,9.73573]
[1779578761273,43.26,76514.72,11.0,-0.06856,4e-05,9.69573]
[1779578766311,43.26,76509.88,11.0,-0.06875,4e-05,9.71563]
[1779578771346,43.26,76505.96,11.0,-0.0689,4e-05,9.73148]
[1779578772620,43.25,76516.08,11.0,-0.06847,4e-05,9.68647]
[1779578772739,43.25,76516.08,11.0,-0.06847,4e-05,9.68647]
[1779578774447,43.25,76523.2,11.0,-0.06817,4e-05,9.65477]
[1779578774449,43.25,76523.2,11.0,-0.06817,4e-05,9.65477]
[1779578780411,43.25,76525.12,11.0,-0.06808,4e-05,9.64491]
[1779578781943,43.25,76524.95,11.0,-0.06809,4e-05,9.64547]
[1779578782009,43.25,76524.95,11.0,-0.06809,4e-05,9.64547]
[1779578782426,43.25,76545.99,11.0,-0.06722,4e-05,9.5529]
[1779578787461,43.25,76549.91,11.0,-0.06704,4e-05,9.53433]
[1779578789675,43.25,76544.81,11.0,-0.06725,4e-05,9.55645]
[1779578790482,43.25,76542.1,11.0,-0.06736,4e-05,9.56848]
[1779578795518,43.25,76540.93,11.0,-0.06741,4e-05,9.57207]
[1779578800552,43.25,76538.17,11.0,-0.06753,4e-05,9.58565]
[1779578801921,43.25,76538.17,11.0,-0.06753,4e-05,9.58565]
[1779578802015,43.25,76538.17,11.0,-0.06753,4e-05,9.58565]
[1779578802324,43.25,76538.17,11.0,-0.06753,4e-05,9.58565]
[1779578807601,43.26,76536.3,11.0,-0.06763,4e-05,9.59574]
[1779578812636,43.26,76535.27,11.0,-0.06768,4e-05,9.60152]
[1779578820587,43.26,76535.03,11.0,-0.0677,4e-05,9.6033]
[1779578823713,43.27,76550.75,11.0,-0.06707,4e-05,9.53646]
[1779578828748,43.27,76553.3,11.0,-0.06698,4e-05,9.52713]
[1779578834055,43.27,76549.94,11.0,-0.06713,4e-05,9.5433]
[1779578840574,43.28,76549.92,11.0,-0.06715,4e-05,9.54512]
[1779578845867,43.28,76550.19,11.0,-0.06717,4e-05,9.54671]
[1779578850902,43.29,76550.9,11.0,-0.06715,4e-05,9.54535]
[1779578855936,43.29,76550.04,11.0,-0.06718,4e-05,9.54768]
[1779578860972,43.29,76544.81,11.0,-0.06741,4e-05,9.57225]
[1779578866007,43.3,76541.68,11.0,-0.06755,4e-05,9.58736]
[1779578871042,43.3,76544.49,11.0,-0.06745,4e-05,9.57638]
[1779578879098,43.3,76550.24,11.0,-0.06724,4e-05,9.55369]
[1779578884134,43.31,76550.29,11.0,-0.06725,4e-05,9.5552]
[1779578889170,43.31,76550.88,11.0,-0.06724,4e-05,9.55437]
[1779578894206,43.31,76546.55,11.0,-0.06744,4e-05,9.57501]
[1779578899241,43.32,76540.14,11.0,-0.06771,4e-05,9.60458]
[1779578906290,43.32,76539.25,11.0,-0.06777,4e-05,9.61025]
[1779578911325,43.32,76539.2,11.0,-0.06776,4e-05,9.60848]
[1779578917367,43.33,76538.93,11.0,-0.06778,4e-05,9.61103]
[1779578922403,43.33,76518.92,11.0,-0.06862,4e-05,9.70009]
[1779578927437,43.33,76511.11,11.0,-0.06895,4e-05,9.73477]
[1779578932472,43.33,76511.4,11.0,-0.06894,4e-05,9.73363]
[1779578935502,43.33,76531.51,11.0,-0.0681,4e-05,9.64518]
[1779578940537,43.33,76534.66,11.0,-0.06798,4e-05,9.63224]
[1779578945572,43.33,76530.55,11.0,-0.06816,4e-05,9.65128]
[1779578950607,43.34,76534.71,11.0,-0.068,4e-05,9.63393]
[1779578955643,43.34,76529.43,11.0,-0.06822,4e-05,9.65816]
[1779578960679,43.34,76542.0,11.0,-0.06772,4e-05,9.604]
[1779578965718,43.34,76550.45,11.0,-0.06738,4e-05,9.56835]
[1779578969293,43.34,76550.45,11.0,-0.06738,4e-05,9.56835]
[1779578970351,43.34,76550.45,11.0,-0.06739,4e-05,9.56929]
[1779578975800,43.35,76552.18,11.0,-0.06732,4e-05,9.561]
[1779578980836,43.35,76549.46,11.0,-0.06745,4e-05,9.57459]
[1779578988892,43.36,76548.83,11.0,-0.0675,4e-05,9.57989]
[1779578994940,43.36,76548.57,11.0,-0.06752,4e-05,9.5829]
[1779579000982,43.37,76548.96,11.0,-0.06752,4e-05,9.58301]
[1779579006017,43.37,76550.35,11.0,-0.06748,4e-05,9.57843]
[1779579011322,43.37,76556.85,11.0,-0.06723,4e-05,9.5513]
[1779579016446,43.38,76557.24,11.0,-0.06723,4e-05,9.55142]
[1779579022130,43.38,76564.1,11.0,-0.06697,4e-05,9.52429]
[1779579027309,43.39,76563.43,11.0,-0.06702,4e-05,9.52885]
[1779579033207,43.39,76564.19,11.0,-0.06699,4e-05,9.52525]
[1779579038243,43.4,76564.48,11.0,-0.067,4e-05,9.52604]
[1779579042961,43.4,76564.51,11.0,-0.067,4e-05,9.52631]
[1779579043243,43.4,76564.51,11.0,-0.067,4e-05,9.52631]
[1779579048313,43.4,76563.99,11.0,-0.06705,4e-05,9.53222]
[1779579053673,43.41,76575.35,11.0,-0.06661,4e-05,9.48444]
[1779579058991,43.41,76577.74,11.0,-0.06654,4e-05,9.47689]
[1779579059390,43.41,76580.66,11.0,-0.06642,4e-05,9.46468]
[1779579060422,43.41,76580.66,11.0,-0.06642,4e-05,9.46468]
[1779579063108,43.41,76580.23,11.0,-0.06644,4e-05,9.46679]
[1779579063584,43.41,76580.23,11.0,-0.06644,4e-05,9.46679]
[1779579064569,43.42,76580.15,11.0,-0.06645,4e-05,9.46722]
[1779579070469,43.42,76583.46,11.0,-0.06632,4e-05,9.4536]
[1779579075506,43.42,76585.92,11.0,-0.06623,4e-05,9.4436]
[1779579086583,43.42,76586.31,11.0,-0.06622,4e-05,9.44352]
[1779579086909,43.42,76586.31,11.0,-0.06622,4e-05,9.44352]
[1779579087277,43.42,76586.31,11.0,-0.06622,4e-05,9.44352]
[1779579087567,43.42,76586.31,11.0,-0.06622,4e-05,9.44352]
[1779579087593,43.42,76617.3,11.0,-0.06498,4e-05,9.3099]
[1779579087954,43.42,76617.3,11.0,-0.06498,4e-05,9.3099]
[1779579088748,43.42,76640.48,11.0,-0.06407,4e-05,9.21055]
[1779579091262,43.42,76650.16,11.0,-0.06369,4e-05,9.16961]
[1779579097173,43.43,76650.56,11.0,-0.06367,4e-05,9.16606]
[1779579102699,43.43,76640.46,11.0,-0.06408,4e-05,9.21043]
[1779579107734,43.43,76635.31,11.0,-0.06428,4e-05,9.23311]
[1779579109977,43.43,76633.07,11.0,-0.06437,4e-05,9.24285]
[1779579115790,43.43,76628.07,11.0,-0.06457,4e-05,9.26453]
[1779579120825,43.43,76629.76,11.0,-0.06451,4e-05,9.25743]
[1779579125860,43.43,76639.27,11.0,-0.06414,4e-05,9.21714]
[1779579130896,43.43,76641.37,11.0,-0.06406,4e-05,9.20872]
[1779579136938,43.43,76636.74,11.0,-0.06425,4e-05,9.22901]
[1779579143987,43.43,76635.87,11.0,-0.06428,4e-05,9.23318]
[1779579149022,43.43,76636.54,11.0,-0.06426,4e-05,9.2306]
[1779579154057,43.44,76636.84,11.0,-0.06423,4e-05,9.22653]
[1779579159092,43.44,76644.23,11.0,-0.06395,4e-05,9.19549]
[1779579164127,43.44,76644.42,11.0,-0.06394,4e-05,9.19527]
[1779579169162,43.44,76644.77,11.0,-0.06394,4e-05,9.19436]
[1779579174197,43.44,76647.61,11.0,-0.06383,4e-05,9.18285]
[1779579179252,43.44,76654.03,11.0,-0.06359,4e-05,9.15623]
[1779579184282,43.44,76655.52,11.0,-0.06354,4e-05,9.15087]
[1779579189318,43.45,76651.54,11.0,-0.0637,4e-05,9.16877]
[1779579194352,43.45,76651.79,11.0,-0.0637,4e-05,9.16851]
[1779579199389,43.45,76654.84,11.0,-0.06359,4e-05,9.15634]
[1779579204424,43.45,76664.34,11.0,-0.06322,4e-05,9.11691]
[1779579209459,43.45,76661.21,11.0,-0.06336,4e-05,9.13152]
[1779579214494,43.46,76652.94,11.0,-0.06367,4e-05,9.16456]
[1779579219529,43.46,76639.06,11.0,-0.06422,4e-05,9.22455]
[1779579224564,43.46,76637.68,11.0,-0.06428,4e-05,9.23073]
[1779579225786,43.46,76637.68,11.0,-0.06428,4e-05,9.23073]
[1779579237171,43.46,76623.87,11.0,-0.06482,4e-05,9.28998]
[1779579242692,43.46,76616.52,11.0,-0.06511,4e-05,9.32092]
[1779579247732,43.46,76623.74,11.0,-0.06482,4e-05,9.28943]
[1779579252767,43.46,76617.39,11.0,-0.06507,4e-05,9.31624]
[1779579254781,43.45,76636.49,11.0,-0.06431,4e-05,9.23412]
[1779579255909,43.45,76636.49,11.0,-0.06431,4e-05,9.23412]
[1779579257457,43.46,76652.9,11.0,-0.06367,4e-05,9.16422]
[1779579266866,43.46,76652.69,11.0,-0.06368,4e-05,9.16616]
[1779579272908,43.46,76652.7,11.0,-0.06367,4e-05,9.16384]
[1779579277943,43.46,76647.02,11.0,-0.0639,4e-05,9.18873]
[1779579282978,43.46,76646.41,11.0,-0.06393,4e-05,9.19182]
[1779579288015,43.46,76639.1,11.0,-0.06422,4e-05,9.22342]
[1779579293050,43.46,76636.98,11.0,-0.0643,4e-05,9.23262]
[1779579298085,43.46,76637.28,11.0,-0.06429,4e-05,9.23143]
[1779579301752,43.46,76636.66,11.0,-0.06432,4e-05,9.23413]
[1779579307148,43.46,76626.31,11.0,-0.06473,4e-05,9.27831]
[1779579312186,43.46,76618.92,11.0,-0.06502,4e-05,9.3097]
[1779579317219,43.46,76614.77,11.0,-0.06518,4e-05,9.32701]
[1779579322254,43.46,76614.02,11.0,-0.0652,4e-05,9.32955]
[1779579328296,43.46,76613.49,11.0,-0.06521,4e-05,9.331]
[1779579334338,43.46,76609.37,11.0,-0.06535,4e-05,9.3447]
[1779579339373,43.45,76609.58,11.0,-0.06533,4e-05,9.34296]
[1779579344408,43.45,76609.47,11.0,-0.06533,4e-05,9.34266]
[1779579349444,43.45,76609.61,11.0,-0.06532,4e-05,9.34133]
[1779579355486,43.45,76609.37,11.0,-0.06532,4e-05,9.34155]
[1779579360350,43.45,76609.42,11.0,-0.06532,4e-05,9.34108]
[1779579365045,43.45,76595.02,11.0,-0.06589,4e-05,9.40224]
[1779579371212,43.44,76589.41,11.0,-0.0661,4e-05,9.42484]
[1779579376633,43.44,76593.23,11.0,-0.06593,4e-05,9.40696]
[1779579381668,43.44,76593.67,11.0,-0.0659,4e-05,9.40397]
[1779579383674,43.44,76593.63,11.0,-0.0659,4e-05,9.40392]
[1779579388717,43.44,76607.52,11.0,-0.06534,4e-05,9.34302]
[1779579393752,43.43,76608.37,11.0,-0.06528,4e-05,9.33563]
[1779579398787,43.43,76608.17,11.0,-0.06528,4e-05,9.33597]
[1779579404829,43.43,76606.83,11.0,-0.06533,4e-05,9.34117]
[1779579409864,43.43,76606.96,11.0,-0.06532,4e-05,9.34014]
[1779579411881,43.43,76624.42,11.0,-0.06462,4e-05,9.26496]
[1779579414833,43.43,76619.86,11.0,-0.06481,4e-05,9.28458]
[1779579417926,43.43,76635.13,11.0,-0.0642,4e-05,9.21921]
[1779579422961,43.43,76631.32,11.0,-0.06436,4e-05,9.23597]
[1779579427996,43.43,76633.1,11.0,-0.06429,4e-05,9.22872]
[1779579434039,43.43,76635.83,11.0,-0.06419,4e-05,9.21759]
[1779579439074,43.43,76631.75,11.0,-0.06435,4e-05,9.2355]
[1779579444109,43.44,76632.68,11.0,-0.06432,4e-05,9.2318]
[1779579449144,43.44,76629.67,11.0,-0.06444,4e-05,9.245]
[1779579454179,43.44,76629.64,11.0,-0.06442,4e-05,9.24227]
[1779579461088,43.44,76629.51,11.0,-0.06443,4e-05,9.24297]
[1779579466265,43.44,76622.49,11.0,-0.06471,4e-05,9.27338]
[1779579468894,43.44,76622.16,11.0,-0.06472,4e-05,9.27479]
[1779579474541,43.44,76622.29,11.0,-0.06472,4e-05,9.27415]
[1779579480364,43.44,76628.25,11.0,-0.06448,4e-05,9.24855]
[1779579485399,43.44,76628.23,11.0,-0.06448,4e-05,9.24875]
[1779579490436,43.44,76630.16,11.0,-0.06441,4e-05,9.24062]
[1779579495471,43.44,76638.43,11.0,-0.06409,4e-05,9.20563]
[1779579500506,43.44,76635.97,11.0,-0.06419,4e-05,9.2166]
[1779579505541,43.44,76622.75,11.0,-0.06471,4e-05,9.27343]
[1779579510576,43.44,76622.58,11.0,-0.06472,4e-05,9.27403]
[1779579511628,43.44,76622.58,11.0,-0.06472,4e-05,9.27403]
[1779579517625,43.44,76622.32,11.0,-0.06471,4e-05,9.27185]
[1779579518558,43.44,76622.32,11.0,-0.06471,4e-05,9.27185]
[1779579523670,43.44,76635.45,11.0,-0.06419,4e-05,9.21575]
[1779579528705,43.44,76645.17,11.0,-0.06381,4e-05,9.1747]
[1779579533742,43.44,76648.66,11.0,-0.06368,4e-05,9.16051]
[1779579538780,43.44,76655.32,11.0,-0.06343,4e-05,9.13299]
[1779579543816,43.45,76640.96,11.0,-0.064,4e-05,9.19493]
[1779579548850,43.45,76638.26,11.0,-0.06411,4e-05,9.20688]
[1779579553888,43.45,76633.1,11.0,-0.06431,4e-05,9.22928]
[1779579558923,43.45,76631.67,11.0,-0.06437,4e-05,9.23564]
[1779579563225,43.45,76631.15,11.0,-0.06439,4e-05,9.238]
[1779579564968,43.45,76616.78,11.0,-0.06496,4e-05,9.29967]
[1779579566807,43.45,76616.73,11.0,-0.06496,4e-05,9.29983]
[1779579566994,43.45,76616.73,11.0,-0.06496,4e-05,9.29983]
[1779579567073,43.45,76613.86,11.0,-0.06508,4e-05,9.31211]
[1779579568549,43.45,76611.12,11.0,-0.06519,4e-05,9.32418]
[1779579568996,43.45,76610.81,11.0,-0.0652,4e-05,9.32578]
[1779579574031,43.45,76616.0,11.0,-0.06497,4e-05,9.29984]
[1779579575619,43.45,76616.0,11.0,-0.06497,4e-05,9.29984]
[1779579576095,43.45,76616.0,11.0,-0.06497,4e-05,9.29984]
[1779579576108,43.45,76616.0,11.0,-0.06497,4e-05,9.29984]
[1779579580502,43.45,76625.08,11.0,-0.06461,4e-05,9.26065]
[1779579581080,43.45,76625.21,11.0,-0.06461,4e-05,9.2601]
[1779579581557,43.45,76625.21,11.0,-0.06461,4e-05,9.2601]
[1779579582087,43.45,76629.84,11.0,-0.06443,4e-05,9.24063]
[1779579585818,43.45,76630.52,11.0,-0.0644,4e-05,9.23836]
[1779579586115,43.45,76630.56,11.0,-0.06441,4e-05,9.2384]
[1779579592157,43.45,76630.99,11.0,-0.06441,4e-05,9.23897]
[1779579595200,43.46,76630.91,11.0,-0.06442,4e-05,9.24012]
[1779579600468,43.46,76626.57,11.0,-0.06461,4e-05,9.26107]
[1779579606255,43.47,76619.8,11.0,-0.0649,4e-05,9.29219]
[1779579607197,43.47,76619.8,11.0,-0.0649,4e-05,9.29219]
[1779579607217,43.47,76619.8,11.0,-0.0649,4e-05,9.29219]
[1779579608549,43.47,76628.11,11.0,-0.06458,4e-05,9.25718]
[1779579608918,43.47,76628.11,11.0,-0.06458,4e-05,9.25718]
[1779579609283,43.47,76635.5,11.0,-0.06429,4e-05,9.22587]
[1779579612433,43.47,76638.29,11.0,-0.06418,4e-05,9.21406]
[1779579616740,43.47,76639.56,11.0,-0.06414,4e-05,9.20941]
[1779579616833,43.47,76639.56,11.0,-0.06414,4e-05,9.20965]
[1779579618503,43.47,76639.6,11.0,-0.06414,4e-05,9.20991]
[1779579624388,43.48,76634.24,11.0,-0.06437,4e-05,9.23539]
[1779579628593,43.48,76633.54,11.0,-0.06441,4e-05,9.23955]
[1779579628694,43.48,76633.34,11.0,-0.06443,4e-05,9.24118]
[1779579634459,43.48,76629.76,11.0,-0.06456,4e-05,9.25443]
[1779579636801,43.48,76629.0,11.0,-0.06459,4e-05,9.25785]
[1779579636809,43.48,76626.13,11.0,-0.06471,4e-05,9.27031]
[1779579642518,43.49,76623.85,11.0,-0.06481,4e-05,9.28206]
[1779579644041,43.49,76623.85,11.0,-0.06481,4e-05,9.28206]
[1779579649567,43.49,76617.36,11.0,-0.06509,4e-05,9.31188]
[1779579650464,43.49,76617.36,11.0,-0.06509,4e-05,9.31188]
[1779579653964,43.49,76615.48,11.0,-0.06517,4e-05,9.32071]
[1779579654497,43.49,76615.3,11.0,-0.06518,4e-05,9.32172]
[1779579656624,43.49,76612.7,11.0,-0.06529,4e-05,9.33336]
[1779579657851,43.5,76612.36,11.0,-0.0653,4e-05,9.33504]
[1779579658668,43.5,76611.85,11.0,-0.06533,4e-05,9.33744]
[1779579659960,43.5,76611.07,11.0,-0.06536,4e-05,9.341]
[1779579660377,43.5,76611.07,11.0,-0.06536,4e-05,9.341]
[1779579665589,43.5,76617.01,11.0,-0.06513,4e-05,9.31666]
[1779579665677,43.5,76617.01,11.0,-0.06513,4e-05,9.31666]
[1779579667584,43.5,76617.69,11.0,-0.06511,4e-05,9.31422]
[1779579668497,43.5,76617.73,11.0,-0.06511,4e-05,9.31429]
[1779579673735,43.5,76617.44,11.0,-0.06513,4e-05,9.31701]
[1779579675756,43.5,76617.41,11.0,-0.06514,4e-05,9.31737]
[1779579675766,43.5,76617.41,11.0,-0.06514,4e-05,9.31737]
[1779579681792,43.51,76617.41,11.0,-0.06515,4e-05,9.31896]
[1779579686630,43.51,76617.45,11.0,-0.06516,4e-05,9.31966]
[1779579691862,43.51,76625.53,11.0,-0.06483,4e-05,9.28317]
[1779579693049,43.51,76625.53,11.0,-0.06483,4e-05,9.28317]
[1779579696640,43.51,76636.04,11.0,-0.06443,4e-05,9.23948]
[1779579697080,43.51,76636.04,11.0,-0.06443,4e-05,9.23948]
[1779579698609,43.52,76636.05,11.0,-0.06443,4e-05,9.24013]
[1779579704000,43.52,76632.72,11.0,-0.06458,4e-05,9.25605]
[1779579705272,43.52,76632.68,11.0,-0.06458,4e-05,9.25654]
[1779579707387,43.52,76625.94,11.0,-0.06486,4e-05,9.28604]
[1779579707429,43.52,76625.94,11.0,-0.06486,4e-05,9.28604]
[1779579707731,43.52,76620.92,11.0,-0.06506,4e-05,9.30785]
[1779579712471,43.52,76621.34,11.0,-0.06505,4e-05,9.30704]
[1779579715668,43.53,76625.82,11.0,-0.06488,4e-05,9.28883]
[1779579716031,43.53,76626.18,11.0,-0.06487,4e-05,9.28757]
[1779579721066,43.53,76630.45,11.0,-0.0647,4e-05,9.26971]
[1779579723913,43.53,76633.2,11.0,-0.0646,4e-05,9.25819]
[1779579724088,43.53,76633.06,11.0,-0.0646,4e-05,9.25892]
[1779579730524,43.53,76632.98,11.0,-0.06462,4e-05,9.26059]
[1779579736172,43.54,76634.52,11.0,-0.06458,4e-05,9.25664]
[1779579742214,43.54,76634.18,11.0,-0.06461,4e-05,9.26009]
[1779579747249,43.54,76635.06,11.0,-0.06459,4e-05,9.25805]
[1779579752284,43.55,76626.73,11.0,-0.06492,4e-05,9.2923]
[1779579754761,43.55,76623.98,11.0,-0.06503,4e-05,9.30467]
[1779579756460,43.55,76622.16,11.0,-0.06511,4e-05,9.31274]
[1779579758384,43.55,76620.17,11.0,-0.06519,4e-05,9.3218]
[1779579758740,43.55,76618.84,11.0,-0.06525,4e-05,9.32775]
[1779579760084,43.55,76618.95,11.0,-0.06525,4e-05,9.32752]
[1779579765400,43.55,76618.86,11.0,-0.06526,4e-05,9.32908]
[1779579765506,43.55,76618.86,11.0,-0.06526,4e-05,9.32908]
[1779579765667,43.55,76616.58,11.0,-0.06535,4e-05,9.3391]
[1779579766082,43.55,76616.58,11.0,-0.06535,4e-05,9.3391]
[1779579772425,43.56,76613.97,11.0,-0.06547,4e-05,9.35172]
[1779579777057,43.56,76613.36,11.0,-0.0655,4e-05,9.35508]
[1779579777540,43.56,76613.36,11.0,-0.0655,4e-05,9.35508]
[1779579777838,43.56,76613.23,11.0,-0.06551,4e-05,9.35581]
[1779579778339,43.56,76613.23,11.0,-0.06551,4e-05,9.35581]
[1779579779201,43.56,76613.19,11.0,-0.06551,4e-05,9.35616]
[1779579779206,43.56,76613.19,11.0,-0.06551,4e-05,9.35616]
[1779579782370,43.56,76595.85,11.0,-0.06621,4e-05,9.43134]
[1779579782823,43.56,76595.77,11.0,-0.06621,4e-05,9.43174]
[1779579783508,43.56,76622.62,11.0,-0.06514,4e-05,9.31622]
[1779579784515,43.56,76637.84,11.0,-0.06454,4e-05,9.25112]
[1779579785020,43.56,76637.84,11.0,-0.06454,4e-05,9.25112]
[1779579790556,43.57,76637.18,11.0,-0.06458,4e-05,9.25593]
[1779579791500,43.57,76637.18,11.0,-0.06458,4e-05,9.25593]
[1779579791917,43.57,76637.29,11.0,-0.06458,4e-05,9.2558]
[1779579793191,43.57,76637.29,11.0,-0.06458,4e-05,9.25614]
[1779579793212,43.57,76638.33,11.0,-0.06455,4e-05,9.25203]
[1779579795517,43.57,76643.61,11.0,-0.06434,4e-05,9.22949]
[1779579800537,43.57,76651.09,11.0,-0.06404,4e-05,9.19777]
[1779579804295,43.57,76651.39,11.0,-0.06403,4e-05,9.19668]
[1779579809495,43.57,76652.01,11.0,-0.06401,4e-05,9.19442]
[1779579809698,43.57,76651.7,11.0,-0.06403,4e-05,9.1958]
[1779579809784,43.57,76649.61,11.0,-0.06411,4e-05,9.20476]
[1779579815741,43.57,76647.84,11.0,-0.06418,4e-05,9.21163]
[1779579820776,43.58,76647.8,11.0,-0.0642,4e-05,9.21378]
[1779579822844,43.58,76647.66,11.0,-0.06421,4e-05,9.21477]
[1779579822929,43.58,76649.81,11.0,-0.06413,4e-05,9.206]
[1779579828832,43.58,76648.95,11.0,-0.06417,4e-05,9.21098]
[1779579833867,43.59,76648.99,11.0,-0.06418,4e-05,9.21189]
[1779579839909,43.59,76646.26,11.0,-0.0643,4e-05,9.2247]
[1779579844944,43.59,76641.93,11.0,-0.06448,4e-05,9.24415]
[1779579849516,43.59,76641.74,11.0,-0.06449,4e-05,9.24546]
[1779579849577,43.59,76640.82,11.0,-0.06453,4e-05,9.24955]
[1779579855014,43.59,76633.75,11.0,-0.06482,4e-05,9.28142]
[1779579860049,43.6,76631.66,11.0,-0.06492,4e-05,9.29179]
[1779579865084,43.6,76631.62,11.0,-0.06493,4e-05,9.2933]
[1779579870119,43.6,76630.93,11.0,-0.06497,4e-05,9.29756]
[1779579873434,43.6,76623.96,11.0,-0.06523,4e-05,9.3248]
[1779579879627,43.61,76615.33,11.0,-0.06558,4e-05,9.36269]
[1779579882684,43.61,76621.06,11.0,-0.06536,4e-05,9.33882]
[1779579889255,43.61,76621.39,11.0,-0.06536,4e-05,9.33866]
[1779579892457,43.61,76621.37,11.0,-0.06536,4e-05,9.3391]
[1779579898317,43.61,76621.38,11.0,-0.06538,4e-05,9.34031]
[1779579899742,43.61,76620.95,11.0,-0.06539,4e-05,9.34234]
[1779579905368,43.62,76616.9,11.0,-0.06557,4e-05,9.36074]
[1779579911411,43.62,76617.38,11.0,-0.06555,4e-05,9.35961]
[1779579915165,43.62,76617.34,11.0,-0.06556,4e-05,9.36023]
[1779579915439,43.62,76622.6,11.0,-0.06535,4e-05,9.3378]
[1779579920474,43.62,76626.99,11.0,-0.06518,4e-05,9.31916]
[1779579925509,43.62,76627.83,11.0,-0.06515,4e-05,9.31586]
[1779579930544,43.62,76627.62,11.0,-0.06516,4e-05,9.31716]
[1779579935578,43.62,76628.11,11.0,-0.06513,4e-05,9.31238]
[1779579941543,43.62,76627.1,11.0,-0.06517,4e-05,9.31709]
[1779579941621,43.62,76623.63,11.0,-0.06531,4e-05,9.33214]
[1779579946656,43.63,76617.8,11.0,-0.06555,4e-05,9.35826]
[1779579951691,43.63,76619.16,11.0,-0.0655,4e-05,9.35336]
[1779579955020,43.63,76625.22,11.0,-0.06527,4e-05,9.32793]
[1779579955247,43.63,76625.22,11.0,-0.06527,4e-05,9.32793]
[1779579955719,43.63,76627.92,11.0,-0.06516,4e-05,9.31656]
[1779579960754,43.63,76629.77,11.0,-0.06509,4e-05,9.30886]
[1779579965081,43.63,76630.68,11.0,-0.06506,4e-05,9.30515]
[1779579965177,43.63,76631.03,11.0,-0.06504,4e-05,9.30372]
[1779579971835,43.63,76631.11,11.0,-0.06506,4e-05,9.30551]
[1779579973231,43.63,76631.11,11.0,-0.06506,4e-05,9.30551]
[1779579974027,43.64,76626.74,11.0,-0.06524,4e-05,9.32455]
[1779579975108,43.64,76616.89,11.0,-0.06563,4e-05,9.3671]
[1779579975418,43.64,76616.89,11.0,-0.06563,4e-05,9.3671]
[1779579980462,43.64,76605.67,11.0,-0.06609,4e-05,9.4162]
[1779579985933,43.64,76606.8,11.0,-0.06605,4e-05,9.41233]
[1779579990970,43.64,76601.89,11.0,-0.06625,4e-05,9.43414]
[1779579991948,43.64,76601.89,11.0,-0.06625,4e-05,9.43414]
[1779579992873,43.64,76606.67,11.0,-0.06604,4e-05,9.41053]
[1779579992924,43.64,76606.67,11.0,-0.06604,4e-05,9.41053]
[1779579992937,43.64,76606.67,11.0,-0.06604,4e-05,9.41053]
[1779579992985,43.64,76633.63,11.0,-0.06497,4e-05,9.29497]
[1779579993946,43.64,76633.63,11.0,-0.06497,4e-05,9.29497]
[1779579996023,43.64,76640.18,11.0,-0.06471,4e-05,9.26689]
[1779579996506,43.64,76640.16,11.0,-0.06471,4e-05,9.26694]
[1779579997299,43.64,76640.16,11.0,-0.06471,4e-05,9.26694]
[1779580001871,43.64,76638.98,11.0,-0.06474,4e-05,9.27]
[1779580005650,43.64,76638.89,11.0,-0.06473,4e-05,9.2692]
[1779580006419,43.63,76638.82,11.0,-0.06473,4e-05,9.2691]
[1779580007405,43.63,76639.11,11.0,-0.06472,4e-05,9.26747]
[1779580015139,43.63,76638.67,11.0,-0.0647,4e-05,9.26588]
[1779580015897,43.63,76638.67,11.0,-0.0647,4e-05,9.26588]
[1779580021181,43.62,76647.4,11.0,-0.06434,4e-05,9.22657]
[1779580026216,43.62,76647.29,11.0,-0.06433,4e-05,9.22545]
[1779580031251,43.62,76647.49,11.0,-0.06431,4e-05,9.22303]
[1779580036287,43.61,76647.33,11.0,-0.0643,4e-05,9.22213]
[1779580041322,43.61,76639.94,11.0,-0.06458,4e-05,9.25174]
[1779580047368,43.6,76639.64,11.0,-0.06457,4e-05,9.25062]
[1779580052403,43.6,76641.93,11.0,-0.06444,4e-05,9.23575]
[1779580057438,43.59,76641.92,11.0,-0.06442,4e-05,9.23393]
[1779580062473,43.59,76641.83,11.0,-0.06441,4e-05,9.2325]
[1779580067509,43.59,76641.26,11.0,-0.06442,4e-05,9.23316]
[1779580075565,43.58,76639.66,11.0,-0.06445,4e-05,9.23716]
[1779580080600,43.58,76639.28,11.0,-0.06445,4e-05,9.23696]
[1779580085635,43.57,76639.32,11.0,-0.06443,4e-05,9.23494]
[1779580091677,43.57,76639.69,11.0,-0.0644,4e-05,9.23114]
[1779580099735,43.56,76640.52,11.0,-0.06434,4e-05,9.22462]
[1779580104771,43.56,76641.73,11.0,-0.06428,4e-05,9.21764]
[1779580109807,43.55,76641.04,11.0,-0.06429,4e-05,9.21877]
[1779580114842,43.55,76640.07,11.0,-0.06429,4e-05,9.21794]
[1779580120884,43.55,76640.06,11.0,-0.06427,4e-05,9.21571]
[1779580126926,43.54,76641.86,11.0,-0.06417,4e-05,9.20544]
[1779580131963,43.54,76643.46,11.0,-0.0641,4e-05,9.19693]
[1779580138004,43.53,76644.46,11.0,-0.06404,4e-05,9.1907]
[1779580143042,43.53,76644.26,11.0,-0.06403,4e-05,9.18999]
[1779580148077,43.53,76645.47,11.0,-0.06397,4e-05,9.18338]
[1779580154119,43.52,76646.38,11.0,-0.06392,4e-05,9.17776]
[1779580159154,43.52,76643.29,11.0,-0.06403,4e-05,9.18928]
[1779580164189,43.52,76643.36,11.0,-0.06401,4e-05,9.18732]
[1779580169224,43.51,76641.64,11.0,-0.06406,4e-05,9.19297]
[1779580174260,43.51,76643.1,11.0,-0.06397,4e-05,9.18193]
[1779580181307,43.5,76643.5,11.0,-0.06393,4e-05,9.17792]
[1779580186343,43.5,76639.13,11.0,-0.06409,4e-05,9.19484]
[1779580186985,43.5,76639.13,11.0,-0.06409,4e-05,9.19484]
[1779580200441,43.49,76638.45,11.0,-0.06407,4e-05,9.19267]
[1779580205476,43.49,76632.82,11.0,-0.06428,4e-05,9.21492]
[1779580210512,43.48,76632.92,11.0,-0.06426,4e-05,9.21261]
[1779580211003,43.48,76632.92,11.0,-0.06426,4e-05,9.21261]
[1779580215018,43.48,76635.56,11.0,-0.06414,4e-05,9.19986]
[1779580215547,43.48,76633.61,11.0,-0.06421,4e-05,9.20784]
[1779580219134,43.48,76624.03,11.0,-0.06459,4e-05,9.24882]
[1779580222862,43.48,76616.25,11.0,-0.0649,4e-05,9.28195]
[1779580222942,43.48,76615.07,11.0,-0.06494,4e-05,9.2869]
[1779580224464,43.48,76611.83,11.0,-0.06508,4e-05,9.30103]
[1779580231018,43.48,76607.1,11.0,-0.06527,4e-05,9.32229]
[1779580238676,43.48,76606.12,11.0,-0.06531,4e-05,9.3255]
[1779580238727,43.49,76606.58,11.0,-0.0653,4e-05,9.32398]
[1779580239092,43.49,76606.58,11.0,-0.0653,4e-05,9.32398]
[1779580239111,43.49,76606.58,11.0,-0.0653,4e-05,9.32398]
[1779580239716,43.48,76623.94,11.0,-0.06461,4e-05,9.24929]
[1779580240480,43.48,76623.94,11.0,-0.06461,4e-05,9.24929]
[1779580240520,43.48,76623.94,11.0,-0.06461,4e-05,9.24929]
[1779580241952,43.48,76625.42,11.0,-0.06455,4e-05,9.24289]
[1779580242500,43.48,76624.98,11.0,-0.06456,4e-05,9.24472]
[1779580242526,43.48,76624.98,11.0,-0.06456,4e-05,9.24472]
[1779580243493,43.48,76625.4,11.0,-0.06455,4e-05,9.24286]
[1779580248526,43.48,76628.03,11.0,-0.06444,4e-05,9.23146]
[1779580254821,43.48,76623.96,11.0,-0.0646,4e-05,9.2486]
[1779580259856,43.48,76615.39,11.0,-0.06494,4e-05,9.28502]
[1779580264963,43.48,76616.05,11.0,-0.06491,4e-05,9.28173]
[1779580265508,43.48,76621.84,11.0,-0.06467,4e-05,9.2568]
[1779580270933,43.48,76625.13,11.0,-0.06454,4e-05,9.24238]
[1779580275968,43.48,76626.0,11.0,-0.06451,4e-05,9.23845]
[1779580281005,43.48,76624.31,11.0,-0.06457,4e-05,9.24551]
[1779580286041,43.48,76626.36,11.0,-0.06449,4e-05,9.23655]
[1779580290363,43.48,76625.85,11.0,-0.06451,4e-05,9.23862]
[1779580291085,43.48,76631.99,11.0,-0.06425,4e-05,9.20922]
[1779580291541,43.48,76631.99,11.0,-0.06425,4e-05,9.20922]
[1779580292539,43.48,76636.38,11.0,-0.06407,4e-05,9.19024]
[1779580298213,43.48,76635.41,11.0,-0.0641,4e-05,9.19334]
[1779580304177,43.47,76641.92,11.0,-0.06383,4e-05,9.16383]
[1779580305921,43.47,76641.92,11.0,-0.06383,4e-05,9.16383]
[1779580306437,43.47,76641.92,11.0,-0.06383,4e-05,9.16359]
[1779580306965,43.47,76641.92,11.0,-0.06383,4e-05,9.16359]
[1779580312329,43.47,76641.92,11.0,-0.06382,4e-05,9.16352]
[1779580319223,43.47,76641.92,11.0,-0.06382,4e-05,9.16282]
[1779580319240,43.47,76641.92,11.0,-0.06382,4e-05,9.16282]
[1779580321979,43.47,76657.64,11.0,-0.0632,4e-05,9.09554]
[1779580327338,43.47,76659.18,11.0,-0.06313,4e-05,9.08823]
[1779580332430,43.47,76659.72,11.0,-0.06311,4e-05,9.08552]
[1779580338416,43.47,76661.84,11.0,-0.06302,4e-05,9.07589]
[1779580343780,43.47,76662.65,11.0,-0.06299,4e-05,9.07224]
[1779580345624,43.47,76658.17,11.0,-0.06316,4e-05,9.09105]
[1779580346625,43.47,76654.88,11.0,-0.06329,4e-05,9.10492]
[1779580346648,43.47,76654.88,11.0,-0.06329,4e-05,9.10492]
[1779580347354,43.47,76654.75,11.0,-0.06329,4e-05,9.10535]
[1779580353522,43.46,76656.15,11.0,-0.06321,4e-05,9.09551]
[1779580358557,43.46,76655.97,11.0,-0.06321,4e-05,9.09569]
[1779580359918,43.46,76655.97,11.0,-0.06321,4e-05,9.09569]
[1779580360693,43.46,76655.97,11.0,-0.06321,4e-05,9.09557]
[1779580366613,43.46,76651.98,11.0,-0.06336,4e-05,9.11161]
[1779580369089,43.46,76651.94,11.0,-0.06336,4e-05,9.11162]
[1779580377403,43.46,76657.51,11.0,-0.06313,4e-05,9.08662]
[1779580382725,43.46,76662.14,11.0,-0.06294,4e-05,9.06635]
[1779580391765,43.46,76662.31,11.0,-0.06294,4e-05,9.06553]
[1779580391957,43.46,76662.31,11.0,-0.06294,4e-05,9.06553]
[1779580397830,43.45,76660.72,11.0,-0.06299,4e-05,9.07096]
[1779580400784,43.45,76660.8,11.0,-0.06298,4e-05,9.07051]
[1779580405887,43.45,76660.73,11.0,-0.06298,4e-05,9.07005]
[1779580410922,43.45,76657.6,11.0,-0.06309,4e-05,9.08279]
[1779580411526,43.45,76657.6,11.0,-0.06309,4e-05,9.08279]
[1779580411923,43.45,76657.6,11.0,-0.06309,4e-05,9.08279]
[1779580415793,43.45,76651.81,11.0,-0.0633,4e-05,9.10366]
[1779580415796,43.45,76651.81,11.0,-0.0633,4e-05,9.10366]
[1779580415957,43.45,76651.11,11.0,-0.06332,4e-05,9.10646]
[1779580418570,43.45,76651.08,11.0,-0.06332,4e-05,9.10678]
[1779580418978,43.45,76651.04,11.0,-0.06333,4e-05,9.10733]
[1779580421961,43.45,76650.76,11.0,-0.06334,4e-05,9.10854]
[1779580425462,43.45,76650.71,11.0,-0.06334,4e-05,9.10876]
[1779580425480,43.45,76650.71,11.0,-0.06334,4e-05,9.10876]
[1779580426028,43.45,76650.45,11.0,-0.06335,4e-05,9.10986]
[1779580431063,43.45,76648.48,11.0,-0.06344,4e-05,9.1191]
[1779580439120,43.45,76648.27,11.0,-0.06346,4e-05,9.1213]
[1779580444158,43.46,76644.75,11.0,-0.0636,4e-05,9.137]
[1779580449193,43.46,76644.01,11.0,-0.06364,4e-05,9.14085]
[1779580456242,43.46,76644.05,11.0,-0.06364,4e-05,9.14169]
[1779580461876,43.46,76644.19,11.0,-0.06365,4e-05,9.14185]
[1779580462160,43.46,76644.19,11.0,-0.06365,4e-05,9.14201]
[1779580467320,43.46,76644.05,11.0,-0.06364,4e-05,9.14136]
[1779580472354,43.46,76644.14,11.0,-0.06361,4e-05,9.13683]
[1779580480410,43.45,76644.13,11.0,-0.0636,4e-05,9.1353]
[1779580490480,43.45,76644.76,11.0,-0.06355,4e-05,9.13048]
[1779580495515,43.45,76650.18,11.0,-0.06333,4e-05,9.10633]
[1779580496781,43.45,76650.18,11.0,-0.06333,4e-05,9.10633]
[1779580498933,43.45,76652.43,11.0,-0.06324,4e-05,9.09638]
[1779580499447,43.44,76653.24,11.0,-0.06321,4e-05,9.09276]
[1779580504578,43.44,76656.51,11.0,-0.06307,4e-05,9.07796]
[1779580509194,43.44,76656.51,11.0,-0.06307,4e-05,9.07796]
[1779580511971,43.44,76663.64,11.0,-0.06279,4e-05,9.04694]
[1779580519683,43.44,76664.97,11.0,-0.06273,4e-05,9.04053]
[1779580520343,43.44,76664.97,11.0,-0.06273,4e-05,9.04053]
[1779580526469,43.44,76665.09,11.0,-0.06272,4e-05,9.03976]
[1779580530947,43.44,76666.02,11.0,-0.06268,4e-05,9.0352]
[1779580538692,43.44,76671.71,11.0,-0.06244,4e-05,9.00787]
[1779580539524,43.44,76671.74,11.0,-0.06243,4e-05,9.00746]
[1779580541539,43.44,76673.24,11.0,-0.06238,4e-05,9.00107]
[1779580541541,43.44,76673.24,11.0,-0.06238,4e-05,9.00107]
[1779580544214,43.44,76673.23,11.0,-0.06238,4e-05,9.00109]
[1779580545903,43.44,76673.57,11.0,-0.06236,4e-05,8.99959]
[1779580551907,43.44,76674.99,11.0,-0.06231,4e-05,8.99359]
[1779580557954,43.44,76674.55,11.0,-0.06233,4e-05,8.99549]
[1779580562989,43.44,76672.3,11.0,-0.06241,4e-05,9.00501]
[1779580564790,43.44,76673.15,11.0,-0.06238,4e-05,9.00142]
[1779580565918,43.44,76679.12,11.0,-0.06215,4e-05,8.97623]
[1779580566522,43.44,76686.68,11.0,-0.06186,4e-05,8.94444]
[1779580567643,43.44,76690.44,11.0,-0.06172,4e-05,8.92872]
[1779580573068,43.44,76698.76,11.0,-0.06141,4e-05,8.89488]
[1779580578103,43.44,76697.41,11.0,-0.06147,4e-05,8.90143]
[1779580583138,43.44,76699.99,11.0,-0.06138,4e-05,8.89149]
[1779580588173,43.44,76700.2,11.0,-0.06138,4e-05,8.89156]
[1779580594215,43.45,76700.39,11.0,-0.06136,4e-05,8.88889]
[1779580599250,43.45,76699.85,11.0,-0.06139,4e-05,8.89216]
[1779580604286,43.45,76700.42,11.0,-0.06138,4e-05,8.89076]
[1779580609321,43.45,76700.48,11.0,-0.06139,4e-05,8.89149]
[1779580614356,43.46,76700.3,11.0,-0.0614,4e-05,8.89321]
[1779580620398,43.46,76700.25,11.0,-0.06141,4e-05,8.89454]
[1779580625433,43.46,76694.29,11.0,-0.06165,4e-05,8.92036]
[1779580630468,43.46,76701.25,11.0,-0.06139,4e-05,8.89203]
[1779580635503,43.46,76707.68,11.0,-0.06115,4e-05,8.86607]
[1779580640538,43.47,76707.96,11.0,-0.06115,4e-05,8.86599]
[1779580645573,43.47,76708.28,11.0,-0.06115,4e-05,8.8657]
[1779580647111,43.47,76708.28,11.0,-0.06115,4e-05,8.8657]
[1779580652622,43.47,76707.39,11.0,-0.06118,4e-05,8.86778]
[1779580655661,43.47,76707.26,11.0,-0.06119,4e-05,8.86872]
[1779580655908,43.47,76707.26,11.0,-0.06119,4e-05,8.86872]
[1779580657529,43.47,76719.69,11.0,-0.06072,4e-05,8.81726]
[1779580659886,43.47,76714.54,11.0,-0.06092,4e-05,8.83928]
[1779580665718,43.48,76708.34,11.0,-0.06117,4e-05,8.86662]
[1779580670753,43.48,76707.73,11.0,-0.0612,4e-05,8.87021]
[1779580675788,43.48,76708.05,11.0,-0.0612,4e-05,8.86993]
[1779580680823,43.48,76707.53,11.0,-0.06122,4e-05,8.87319]
[1779580685906,43.49,76699.69,11.0,-0.06153,4e-05,8.90682]
[1779580686452,43.49,76681.6,11.0,-0.06222,4e-05,8.983]
[1779580692117,43.49,76674.82,11.0,-0.06248,4e-05,9.01162]
[1779580693572,43.49,76674.3,11.0,-0.0625,4e-05,9.01378]
[1779580698950,43.49,76672.38,11.0,-0.06258,4e-05,9.02175]
[1779580703985,43.48,76670.77,11.0,-0.06264,4e-05,9.02838]
[1779580709021,43.48,76670.09,11.0,-0.06266,4e-05,9.03105]
[1779580715064,43.48,76669.75,11.0,-0.06265,4e-05,9.02914]
[1779580723120,43.48,76670.77,11.0,-0.06261,4e-05,9.02448]
[1779580723781,43.48,76670.77,11.0,-0.06261,4e-05,9.02448]
[1779580732184,43.48,76676.18,11.0,-0.0624,4e-05,9.00153]
[1779580737219,43.48,76678.26,11.0,-0.06232,4e-05,8.99284]
[1779580742256,43.48,76677.82,11.0,-0.06234,4e-05,8.99481]
[1779580747291,43.48,76674.59,11.0,-0.06247,4e-05,9.00848]
[1779580752326,43.48,76673.41,11.0,-0.06251,4e-05,9.01343]
[1779580757361,43.48,76671.84,11.0,-0.06257,4e-05,9.02003]
[1779580757840,43.48,76671.84,11.0,-0.06257,4e-05,9.02003]
[1779580766424,43.48,76665.57,11.0,-0.06281,4e-05,9.04643]
[1779580773510,43.48,76664.4,11.0,-0.06286,4e-05,9.05111]
[1779580773841,43.48,76664.4,11.0,-0.06283,4e-05,9.04775]
[1779580780522,43.48,76663.24,11.0,-0.06288,4e-05,9.05231]
[1779580783329,43.48,76663.25,11.0,-0.06287,4e-05,9.05215]
[1779580783338,43.48,76663.25,11.0,-0.06287,4e-05,9.05215]
[1779580784290,43.48,76663.25,11.0,-0.06287,4e-05,9.05209]
[1779580789585,43.48,76661.95,11.0,-0.06292,4e-05,9.05722]
[1779580794620,43.48,76661.37,11.0,-0.06294,4e-05,9.05935]
[1779580799658,43.48,76661.72,11.0,-0.06292,4e-05,9.05745]
[1779580804693,43.48,76665.56,11.0,-0.06277,4e-05,9.04089]
[1779580808934,43.48,76667.83,11.0,-0.06268,4e-05,9.0312]
[1779580814763,43.48,76669.95,11.0,-0.0626,4e-05,9.02223]
[1779580820535,43.48,76672.58,11.0,-0.0625,4e-05,9.01122]
[1779580820689,43.48,76672.54,11.0,-0.0625,4e-05,9.01141]
[1779580824834,43.48,76690.41,11.0,-0.06182,4e-05,8.93635]
[1779580829869,43.48,76691.86,11.0,-0.06177,4e-05,8.93099]
[1779580834904,43.48,76693.38,11.0,-0.0617,4e-05,8.92226]
[1779580839939,43.48,76691.11,11.0,-0.06179,4e-05,8.93253]
[1779580844974,43.48,76691.94,11.0,-0.06176,4e-05,8.92966]
[1779580850009,43.49,76694.25,11.0,-0.06168,4e-05,8.92053]
[1779580853715,43.49,76694.31,11.0,-0.06168,4e-05,8.92064]
[1779580858012,43.49,76696.08,11.0,-0.06162,4e-05,8.91373]
[1779580858173,43.49,76696.08,11.0,-0.06162,4e-05,8.91373]
[1779580864115,43.49,76697.8,11.0,-0.06156,4e-05,8.90765]
[1779580869151,43.49,76697.59,11.0,-0.06158,4e-05,8.90924]
[1779580874186,43.49,76699.0,11.0,-0.06153,4e-05,8.90406]
[1779580875959,43.49,76699.86,11.0,-0.0615,4e-05,8.90061]
[1779580876388,43.49,76699.86,11.0,-0.0615,4e-05,8.90061]
[1779580877929,43.49,76699.86,11.0,-0.0615,4e-05,8.90077]
[1779580878473,43.49,76699.86,11.0,-0.0615,4e-05,8.90077]
[1779580878560,43.49,76699.86,11.0,-0.0615,4e-05,8.90077]
[1779580878600,43.49,76699.86,11.0,-0.0615,4e-05,8.90077]
[1779580878606,43.49,76663.46,11.0,-0.0629,4e-05,9.05439]
[1779580879223,43.49,76647.22,11.0,-0.06353,4e-05,9.12319]
[1779580882012,43.49,76653.84,11.0,-0.06327,4e-05,9.09472]
[1779580883456,43.49,76649.55,11.0,-0.06344,4e-05,9.11278]
[1779580883527,43.49,76649.55,11.0,-0.06344,4e-05,9.11278]
[1779580889292,43.49,76643.71,11.0,-0.06366,4e-05,9.13628]
[1779580894327,43.49,76643.27,11.0,-0.06364,4e-05,9.13391]
[1779580899362,43.49,76642.52,11.0,-0.06366,4e-05,9.13598]
[1779580902326,43.48,76641.26,11.0,-0.06371,4e-05,9.14087]
[1779580902426,43.48,76641.26,11.0,-0.06371,4e-05,9.14087]
[1779580907292,43.48,76636.89,11.0,-0.06387,4e-05,9.15815]
[1779580907294,43.48,76636.89,11.0,-0.06387,4e-05,9.15815]
[1779580908832,43.48,76631.75,11.0,-0.06406,4e-05,9.17949]
[1779580909578,43.48,76631.75,11.0,-0.06406,4e-05,9.17949]
[1779580911227,43.48,76627.22,11.0,-0.06424,4e-05,9.19817]
[1779580916484,43.48,76634.77,11.0,-0.06392,4e-05,9.16417]
[1779580918501,43.47,76634.67,11.0,-0.06392,4e-05,9.16431]
[1779580918502,43.47,76634.67,11.0,-0.06392,4e-05,9.16431]
[1779580923387,43.47,76631.88,11.0,-0.06403,4e-05,9.17546]
[1779580923508,43.47,76631.88,11.0,-0.06403,4e-05,9.17546]
[1779580926370,43.47,76631.38,11.0,-0.06404,4e-05,9.17723]
[1779580926554,43.47,76628.45,11.0,-0.06416,4e-05,9.18961]
[1779580931091,43.47,76632.06,11.0,-0.06402,4e-05,9.17436]
[1779580931093,43.47,76632.06,11.0,-0.06402,4e-05,9.17436]
[1779580931589,43.47,76632.16,11.0,-0.06401,4e-05,9.17399]
[1779580936625,43.47,76629.45,11.0,-0.06411,4e-05,9.18399]
[1779580938848,43.47,76623.76,11.0,-0.06433,4e-05,9.20765]
[1779580943001,43.46,76623.39,11.0,-0.06433,4e-05,9.20777]
[1779580943001,43.46,76623.39,11.0,-0.06433,4e-05,9.20777]
[1779580943674,43.46,76623.71,11.0,-0.06431,4e-05,9.20604]
[1779580944475,43.46,76623.71,11.0,-0.06431,4e-05,9.20604]
[1779580944681,43.46,76630.48,11.0,-0.06404,4e-05,9.17712]
[1779580945215,43.46,76630.48,11.0,-0.06404,4e-05,9.17712]
[1779580950238,43.46,76630.75,11.0,-0.06402,4e-05,9.17492]
[1779580950729,43.46,76624.49,11.0,-0.06427,4e-05,9.20148]
[1779580951787,43.46,76624.49,11.0,-0.06427,4e-05,9.20148]
[1779580960568,43.46,76617.65,11.0,-0.06452,4e-05,9.22756]
[1779580966841,43.46,76625.31,11.0,-0.06422,4e-05,9.19477]
[1779580971876,43.46,76627.25,11.0,-0.06414,4e-05,9.18658]
[1779580977544,43.46,76624.14,11.0,-0.06427,4e-05,9.20006]
[1779580981300,43.46,76623.82,11.0,-0.06428,4e-05,9.20149]
[1779580982005,43.46,76623.85,11.0,-0.06428,4e-05,9.2014]
[1779580982107,43.46,76629.65,11.0,-0.06405,4e-05,9.17664]
[1779580983603,43.46,76629.65,11.0,-0.06405,4e-05,9.17664]
[1779580983704,43.46,76629.99,11.0,-0.06403,4e-05,9.17488]
[1779580984550,43.46,76629.99,11.0,-0.06403,4e-05,9.17488]
[1779580984579,43.46,76629.99,11.0,-0.06403,4e-05,9.17488]
[1779580984681,43.46,76629.76,11.0,-0.06404,4e-05,9.17592]
[1779580985335,43.46,76629.76,11.0,-0.06404,4e-05,9.17592]
[1779580985582,43.46,76629.76,11.0,-0.06404,4e-05,9.17592]
[1779580985876,43.46,76629.74,11.0,-0.06404,4e-05,9.1757]
[1779580988270,43.46,76620.01,11.0,-0.06442,4e-05,9.21673]
[1779580990641,43.46,76618.33,11.0,-0.06448,4e-05,9.22332]
[1779580990642,43.46,76618.33,11.0,-0.06448,4e-05,9.22332]
[1779580992600,43.46,76618.39,11.0,-0.06447,4e-05,9.22237]
[1779580998318,43.45,76607.19,11.0,-0.0649,4e-05,9.26805]
[1779581002545,43.45,76607.06,11.0,-0.06489,4e-05,9.26677]
[1779581002547,43.45,76607.06,11.0,-0.06489,4e-05,9.26677]
[1779581002646,43.45,76606.24,11.0,-0.06491,4e-05,9.26985]
[1779581008129,43.45,76606.08,11.0,-0.06492,4e-05,9.27006]
[1779581014170,43.45,76612.33,11.0,-0.06465,4e-05,9.23989]
[1779581016526,43.45,76611.49,11.0,-0.06468,4e-05,9.24347]
[1779581016573,43.45,76611.88,11.0,-0.06466,4e-05,9.24178]
[1779581020794,43.44,76624.95,11.0,-0.06414,4e-05,9.1852]
[1779581025570,43.44,76628.34,11.0,-0.064,4e-05,9.16962]
[1779581026652,43.44,76628.44,11.0,-0.06399,4e-05,9.16892]
[1779581026753,43.44,76627.22,11.0,-0.06404,4e-05,9.17401]
[1779581027812,43.44,76627.22,11.0,-0.06404,4e-05,9.17401]
[1779581027961,43.44,76629.27,11.0,-0.06396,4e-05,9.16534]
[1779581028270,43.44,76629.47,11.0,-0.06395,4e-05,9.16459]
[1779581033305,43.44,76629.33,11.0,-0.06394,4e-05,9.16382]
[1779581034361,43.44,76629.33,11.0,-0.06394,4e-05,9.16382]
[1779581040363,43.44,76633.95,11.0,-0.06375,4e-05,9.1424]
[1779581043161,43.43,76634.33,11.0,-0.06373,4e-05,9.14032]
[1779581043162,43.43,76634.33,11.0,-0.06373,4e-05,9.14032]
[1779581043172,43.43,76634.33,11.0,-0.06373,4e-05,9.14032]
[1779581048418,43.43,76631.85,11.0,-0.06381,4e-05,9.14948]
[1779581051398,43.43,76632.79,11.0,-0.06377,4e-05,9.14499]
[1779581052131,43.43,76633.18,11.0,-0.06375,4e-05,9.1431]
[1779581052859,43.43,76633.18,11.0,-0.06375,4e-05,9.1431]
[1779581053464,43.43,76633.02,11.0,-0.06376,4e-05,9.14355]
[1779581056855,43.43,76632.68,11.0,-0.06377,4e-05,9.14453]
[1779581063617,43.42,76635.15,11.0,-0.06365,4e-05,9.1322]
[1779581067862,43.42,76633.79,11.0,-0.0637,4e-05,9.13707]
[1779581067975,43.42,76632.2,11.0,-0.06376,4e-05,9.14362]
[1779581068726,43.42,76632.2,11.0,-0.06376,4e-05,9.14362]
[1779581074600,43.42,76627.3,11.0,-0.06392,4e-05,9.15954]
[1779581079064,43.42,76622.61,11.0,-0.06409,4e-05,9.17846]
[1779581080845,43.42,76623.08,11.0,-0.06407,4e-05,9.17615]
[1779581081520,43.41,76622.88,11.0,-0.06407,4e-05,9.1764]
[1779581081873,43.41,76622.88,11.0,-0.06407,4e-05,9.1764]
[1779581091723,43.41,76625.27,11.0,-0.06395,4e-05,9.16332]
[1779581096758,43.4,76620.53,11.0,-0.06413,4e-05,9.18215]
[1779581099856,43.4,76609.45,11.0,-0.06456,4e-05,9.22896]
[1779581099858,43.4,76609.45,11.0,-0.06456,4e-05,9.22896]
[1779581099957,43.4,76608.53,11.0,-0.06459,4e-05,9.23215]
[1779581105824,43.4,76616.32,11.0,-0.06428,4e-05,9.19889]
[1779581110859,43.4,76608.46,11.0,-0.06459,4e-05,9.23273]
[1779581115894,43.4,76608.43,11.0,-0.0646,4e-05,9.23285]
[1779581120929,43.4,76606.83,11.0,-0.06466,4e-05,9.2397]
[1779581125966,43.4,76603.95,11.0,-0.06477,4e-05,9.25197]
[1779581131002,43.4,76603.48,11.0,-0.06477,4e-05,9.25066]
[1779581136041,43.4,76601.99,11.0,-0.06483,4e-05,9.25687]
[1779581141088,43.4,76594.04,11.0,-0.06514,4e-05,9.2908]
[1779581145077,43.4,76593.68,11.0,-0.06515,4e-05,9.29206]
[1779581145304,43.4,76593.68,11.0,-0.06515,4e-05,9.29206]
[1779581145520,43.4,76593.42,11.0,-0.06516,4e-05,9.29308]
[1779581150335,43.4,76590.02,11.0,-0.06531,4e-05,9.30866]
[1779581156309,43.41,76589.53,11.0,-0.06535,4e-05,9.31284]
[1779581162098,43.41,76589.51,11.0,-0.06535,4e-05,9.31358]
[1779581167022,43.41,76580.91,11.0,-0.06571,4e-05,9.35144]
[1779581170826,43.41,76578.94,11.0,-0.06579,4e-05,9.36073]
[1779581178614,43.41,76577.53,11.0,-0.06586,4e-05,9.36788]
[1779581178636,43.41,76577.53,11.0,-0.06586,4e-05,9.36788]
[1779581184390,43.42,76578.46,11.0,-0.06583,4e-05,9.36526]
[1779581190431,43.42,76581.41,11.0,-0.06572,4e-05,9.35356]
[1779581195467,43.42,76581.51,11.0,-0.06571,4e-05,9.35088]
[1779581201509,43.42,76580.76,11.0,-0.06575,4e-05,9.35517]
[1779581206544,43.42,76574.49,11.0,-0.06601,4e-05,9.38294]
[1779581211579,43.42,76573.92,11.0,-0.06604,4e-05,9.38599]
[1779581216614,43.43,76573.8,11.0,-0.06605,4e-05,9.38712]
[1779581221651,43.43,76573.49,11.0,-0.06606,4e-05,9.38906]
[1779581226692,43.43,76575.11,11.0,-0.066,4e-05,9.38264]
[1779581230103,43.43,76575.32,11.0,-0.066,4e-05,9.38185]
[1779581230397,43.43,76575.16,11.0,-0.06601,4e-05,9.38279]
[1779581230561,43.43,76575.16,11.0,-0.06601,4e-05,9.38279]
[1779581230907,43.43,76575.16,11.0,-0.06601,4e-05,9.38279]
[1779581230988,43.43,76587.25,11.0,-0.06552,4e-05,9.33055]
[1779581231300,43.43,76587.25,11.0,-0.06552,4e-05,9.33055]
[1779581231731,43.43,76592.02,11.0,-0.06533,4e-05,9.3099]
[1779581236766,43.43,76594.86,11.0,-0.06522,4e-05,9.29901]
[1779581241801,43.44,76594.91,11.0,-0.06524,4e-05,9.3003]
[1779581242882,43.44,76594.91,11.0,-0.06524,4e-05,9.3003]
[1779581243272,43.44,76594.95,11.0,-0.06524,4e-05,9.30044]
[1779581243518,43.44,76594.95,11.0,-0.06524,4e-05,9.30044]
[1779581243906,43.44,76594.95,11.0,-0.06524,4e-05,9.30044]
[1779581243943,43.44,76594.95,11.0,-0.06524,4e-05,9.30044]
[1779581244012,43.44,76605.5,11.0,-0.06482,4e-05,9.2554]
[1779581245123,43.44,76605.5,11.0,-0.06482,4e-05,9.2554]
[1779581245965,43.44,76606.69,11.0,-0.06477,4e-05,9.2505]
[1779581251342,43.44,76607.6,11.0,-0.06475,4e-05,9.24795]
[1779581251349,43.44,76607.6,11.0,-0.06475,4e-05,9.24795]
[1779581251443,43.44,76607.6,11.0,-0.06473,4e-05,9.24506]
[1779581256906,43.44,76607.83,11.0,-0.06474,4e-05,9.24617]
[1779581258057,43.44,76607.83,11.0,-0.06474,4e-05,9.24617]
[1779581258920,43.45,76607.41,11.0,-0.06476,4e-05,9.24839]
[1779581260040,43.45,76607.41,11.0,-0.06476,4e-05,9.24839]
[1779581260139,43.45,76607.12,11.0,-0.06477,4e-05,9.24963]
[1779581260619,43.45,76607.12,11.0,-0.06477,4e-05,9.24963]
[1779581260934,43.45,76607.07,11.0,-0.06478,4e-05,9.25025]
[1779581265969,43.45,76606.64,11.0,-0.0648,4e-05,9.25204]
[1779581271004,43.45,76603.64,11.0,-0.06491,4e-05,9.26479]
[1779581276041,43.45,76604.23,11.0,-0.06489,4e-05,9.2621]
[1779581280855,43.45,76604.28,11.0,-0.06489,4e-05,9.26178]
[1779581280891,43.45,76604.28,11.0,-0.06489,4e-05,9.26178]
[1779581281078,43.45,76594.57,11.0,-0.06527,4e-05,9.30351]
[1779581286114,43.45,76591.06,11.0,-0.06542,4e-05,9.31944]
[1779581287111,43.45,76591.06,11.0,-0.06542,4e-05,9.31944]
[1779581288455,43.45,76590.79,11.0,-0.06543,4e-05,9.32076]
[1779581288492,43.45,76590.79,11.0,-0.06543,4e-05,9.32076]
[1779581289134,43.45,76590.72,11.0,-0.06544,4e-05,9.32167]
[1779581289911,43.45,76590.72,11.0,-0.06544,4e-05,9.32167]
[1779581290142,43.45,76590.65,11.0,-0.06544,4e-05,9.32185]
[1779581291169,43.45,76590.65,11.0,-0.06544,4e-05,9.32185]
[1779581292156,43.45,76590.18,11.0,-0.06547,4e-05,9.32447]
[1779581296614,43.45,76587.98,11.0,-0.06555,4e-05,9.33345]
[1779581296685,43.45,76587.98,11.0,-0.06555,4e-05,9.33331]
[1779581297971,43.45,76587.98,11.0,-0.06555,4e-05,9.33331]
[1779581303233,43.45,76586.51,11.0,-0.06563,4e-05,9.34134]
[1779581304947,43.45,76586.51,11.0,-0.06563,4e-05,9.34134]
[1779581308387,43.45,76586.86,11.0,-0.06562,4e-05,9.34123]
[1779581308489,43.46,76586.86,11.0,-0.06563,4e-05,9.34151]
[1779581314264,43.45,76592.61,11.0,-0.06537,4e-05,9.31304]
[1779581314313,43.45,76593.07,11.0,-0.06535,4e-05,9.31092]
[1779581319348,43.45,76604.53,11.0,-0.06488,4e-05,9.26037]
[1779581324383,43.45,76599.59,11.0,-0.06507,4e-05,9.28]
[1779581325554,43.45,76599.59,11.0,-0.06507,4e-05,9.28]
[1779581325558,43.45,76599.59,11.0,-0.06507,4e-05,9.28]
[1779581325560,43.45,76600.47,11.0,-0.06503,4e-05,9.27592]
[1779581331432,43.45,76599.87,11.0,-0.06505,4e-05,9.27831]
[1779581336467,43.45,76595.35,11.0,-0.06523,4e-05,9.29749]
[1779581341502,43.45,76594.04,11.0,-0.06528,4e-05,9.30277]
[1779581343148,43.45,76594.04,11.0,-0.06528,4e-05,9.30277]
[1779581343150,43.45,76594.04,11.0,-0.06528,4e-05,9.30277]
[1779581344106,43.45,76593.11,11.0,-0.06531,4e-05,9.3067]
[1779581344155,43.45,76592.91,11.0,-0.06532,4e-05,9.30748]
[1779581350565,43.44,76591.91,11.0,-0.06534,4e-05,9.30979]
[1779581352351,43.44,76590.23,11.0,-0.06541,4e-05,9.31674]
[1779581352579,43.44,76589.56,11.0,-0.06543,4e-05,9.31934]
[1779581357614,43.44,76589.22,11.0,-0.06544,4e-05,9.3203]
[1779581359855,43.44,76589.22,11.0,-0.06544,4e-05,9.3203]
[1779581359956,43.44,76589.22,11.0,-0.06544,4e-05,9.32009]
[1779581361255,43.44,76585.79,11.0,-0.06558,4e-05,9.33499]
[1779581361727,43.44,76585.79,11.0,-0.06558,4e-05,9.33499]
[1779581368383,43.44,76579.35,11.0,-0.06585,4e-05,9.36409]
[1779581373728,43.44,76579.23,11.0,-0.06585,4e-05,9.36304]
[1779581380777,43.45,76577.74,11.0,-0.06592,4e-05,9.37092]
[1779581386119,43.45,76578.99,11.0,-0.06587,4e-05,9.36591]
[1779581391857,43.45,76575.75,11.0,-0.06602,4e-05,9.38157]
[1779581392285,43.45,76575.75,11.0,-0.06602,4e-05,9.38157]
[1779581401927,43.46,76570.81,11.0,-0.06623,4e-05,9.40453]
[1779581405454,43.46,76570.74,11.0,-0.06624,4e-05,9.40507]
[1779581410993,43.46,76576.66,11.0,-0.06601,4e-05,9.38033]
[1779581413053,43.46,76580.72,11.0,-0.06585,4e-05,9.36293]
[1779581413056,43.46,76580.72,11.0,-0.06585,4e-05,9.36293]
[1779581413057,43.46,76580.72,11.0,-0.06585,4e-05,9.36293]
[1779581421068,43.46,76579.05,11.0,-0.06593,4e-05,9.37177]
[1779581422535,43.46,76576.64,11.0,-0.06603,4e-05,9.38235]
[1779581426350,43.46,76575.92,11.0,-0.06606,4e-05,9.38589]
[1779581431861,43.46,76575.38,11.0,-0.06609,4e-05,9.38892]
[1779581437180,43.47,76575.06,11.0,-0.06609,4e-05,9.38807]
[1779581439564,43.47,76575.06,11.0,-0.06609,4e-05,9.38807]
[1779581445236,43.47,76574.81,11.0,-0.06611,4e-05,9.39016]
[1779581450271,43.47,76574.57,11.0,-0.06612,4e-05,9.3918]
[1779581452515,43.47,76575.25,11.0,-0.0661,4e-05,9.38909]
[1779581458327,43.47,76575.95,11.0,-0.06607,4e-05,9.38577]
[1779581464697,43.47,76575.31,11.0,-0.06609,4e-05,9.3883]
[1779581464728,43.47,76575.31,11.0,-0.06609,4e-05,9.3883]
[1779581465912,43.47,76573.81,11.0,-0.06615,4e-05,9.39447]
[1779581471421,43.47,76569.74,11.0,-0.06632,4e-05,9.41231]
[1779581477463,43.47,76570.57,11.0,-0.06629,4e-05,9.40925]
[1779581482498,43.47,76575.32,11.0,-0.0661,4e-05,9.3892]
[1779581483676,43.47,76575.32,11.0,-0.0661,4e-05,9.3892]
[1779581486958,43.47,76575.66,11.0,-0.06609,4e-05,9.38785]
[1779581487176,43.47,76575.66,11.0,-0.06609,4e-05,9.38785]
[1779581487274,43.47,76575.65,11.0,-0.06609,4e-05,9.38783]
[1779581487683,43.47,76575.65,11.0,-0.06609,4e-05,9.38783]
[1779581487718,43.47,76577.66,11.0,-0.066,4e-05,9.37886]
[1779581490744,43.47,76580.31,11.0,-0.0659,4e-05,9.36775]
[1779581490818,43.47,76580.31,11.0,-0.0659,4e-05,9.36775]
[1779581490826,43.47,76584.79,11.0,-0.06572,4e-05,9.34859]
[1779581491572,43.47,76584.79,11.0,-0.06572,4e-05,9.34859]
[1779581491607,43.47,76586.53,11.0,-0.06563,4e-05,9.33774]
[1779581495967,43.47,76587.09,11.0,-0.06561,4e-05,9.33602]
[1779581498742,43.47,76587.19,11.0,-0.06561,4e-05,9.33607]
[1779581498843,43.47,76587.7,11.0,-0.0656,4e-05,9.33434]
[1779581504655,43.47,76589.38,11.0,-0.06552,4e-05,9.32608]
[1779581510699,43.47,76589.93,11.0,-0.06549,4e-05,9.3228]
[1779581518753,43.47,76590.17,11.0,-0.06547,4e-05,9.32056]
[1779581524795,43.47,76586.5,11.0,-0.06561,4e-05,9.33538]
[1779581529830,43.46,76586.48,11.0,-0.0656,4e-05,9.33456]
[1779581533532,43.46,76586.38,11.0,-0.0656,4e-05,9.33464]
[1779581533585,43.46,76586.38,11.0,-0.0656,4e-05,9.3343]
[1779581538893,43.46,76585.48,11.0,-0.06561,4e-05,9.33545]
[1779581542942,43.45,76583.38,11.0,-0.06568,4e-05,9.34286]
[1779581543017,43.45,76582.09,11.0,-0.06572,4e-05,9.34786]
[1779581543814,43.45,76582.09,11.0,-0.06572,4e-05,9.34786]
[1779581543932,43.45,76579.86,11.0,-0.06581,4e-05,9.35734]
[1779581549974,43.45,76577.84,11.0,-0.06591,4e-05,9.36719]
[1779581555009,43.46,76576.89,11.0,-0.06593,4e-05,9.369]
[1779581560045,43.46,76571.93,11.0,-0.06614,4e-05,9.39122]
[1779581565079,43.46,76572.26,11.0,-0.06613,4e-05,9.39039]
[1779581571121,43.46,76574.1,11.0,-0.06606,4e-05,9.38321]
[1779581576156,43.46,76578.05,11.0,-0.06591,4e-05,9.36675]
[1779581580704,43.46,76578.44,11.0,-0.0659,4e-05,9.36565]
[1779581580709,43.46,76578.44,11.0,-0.0659,4e-05,9.36565]
[1779581581191,43.46,76585.45,11.0,-0.06562,4e-05,9.33554]
[1779581586226,43.46,76588.93,11.0,-0.06547,4e-05,9.31958]
[1779581592268,43.46,76589.35,11.0,-0.06544,4e-05,9.31674]
[1779581598310,43.46,76592.84,11.0,-0.0653,4e-05,9.30076]
[1779581599260,43.46,76592.84,11.0,-0.0653,4e-05,9.30076]
[1779581604352,43.46,76597.28,11.0,-0.06511,4e-05,9.28109]
[1779581606031,43.46,76597.28,11.0,-0.06511,4e-05,9.28109]
[1779581611401,43.45,76598.12,11.0,-0.06506,4e-05,9.27393]
[1779581616436,43.45,76599.32,11.0,-0.06501,4e-05,9.26854]
[1779581620980,43.45,76599.41,11.0,-0.065,4e-05,9.26811]
[1779581626506,43.45,76599.79,11.0,-0.06498,4e-05,9.26611]
[1779581631541,43.45,76599.46,11.0,-0.06499,4e-05,9.26734]
[1779581636576,43.45,76599.21,11.0,-0.065,4e-05,9.26826]
[1779581641611,43.45,76600.01,11.0,-0.06497,4e-05,9.26466]
[1779581646647,43.45,76600.27,11.0,-0.06496,4e-05,9.26341]
[1779581652236,43.45,76600.27,11.0,-0.06496,4e-05,9.26341]
[1779581658394,43.45,76604.37,11.0,-0.06479,4e-05,9.2458]
[1779581663766,43.45,76604.94,11.0,-0.06477,4e-05,9.24352]
[1779581669808,43.45,76604.89,11.0,-0.06478,4e-05,9.24383]
[1779581675850,43.45,76605.23,11.0,-0.06474,4e-05,9.23932]
[1779581680886,43.45,76598.3,11.0,-0.06502,4e-05,9.26893]
[1779581691963,43.45,76597.97,11.0,-0.06503,4e-05,9.26983]
[1779581698005,43.45,76599.22,11.0,-0.06497,4e-05,9.26418]
[1779581703045,43.45,76599.06,11.0,-0.06498,4e-05,9.26465]
[1779581708086,43.45,76600.61,11.0,-0.06492,4e-05,9.25782]
[1779581713470,43.45,76599.75,11.0,-0.06495,4e-05,9.26138]
[1779581714455,43.45,76599.75,11.0,-0.06495,4e-05,9.26134]
[1779581714469,43.45,76604.83,11.0,-0.06475,4e-05,9.2395]
[1779581720170,43.45,76611.93,11.0,-0.06445,4e-05,9.20806]
[1779581725208,43.45,76612.05,11.0,-0.06444,4e-05,9.20683]
[1779581726698,43.45,76611.9,11.0,-0.06445,4e-05,9.20733]
[1779581732256,43.44,76612.54,11.0,-0.0644,4e-05,9.20065]
[1779581733757,43.44,76617.48,11.0,-0.0642,4e-05,9.17939]
[1779581733888,43.44,76617.48,11.0,-0.0642,4e-05,9.17939]
[1779581734320,43.44,76617.48,11.0,-0.0642,4e-05,9.17939]
[1779581734416,43.44,76635.39,11.0,-0.06349,4e-05,9.10292]
[1779581737267,43.44,76638.66,11.0,-0.06336,4e-05,9.08878]
[1779581737269,43.44,76638.66,11.0,-0.06336,4e-05,9.08878]
[1779581740734,43.44,76638.21,11.0,-0.06338,4e-05,9.09069]
[1779581746355,43.44,76640.56,11.0,-0.06328,4e-05,9.07994]
[1779581749721,43.44,76643.0,11.0,-0.06318,4e-05,9.06923]
[1779581754881,43.44,76640.48,11.0,-0.06328,4e-05,9.07954]
[1779581760116,43.44,76642.0,11.0,-0.06321,4e-05,9.07248]
[1779581765126,43.44,76636.9,11.0,-0.06341,4e-05,9.09344]
[1779581768133,43.44,76634.71,11.0,-0.06349,4e-05,9.10241]
[1779581769273,43.44,76631.65,11.0,-0.06361,4e-05,9.11507]
[1779581771298,43.43,76628.12,11.0,-0.06374,4e-05,9.12967]
[1779581774440,43.43,76624.84,11.0,-0.06386,4e-05,9.14295]
[1779581777734,43.43,76621.91,11.0,-0.06397,4e-05,9.15466]
[1779581777737,43.43,76621.91,11.0,-0.06397,4e-05,9.15466]
[1779581783614,43.43,76621.86,11.0,-0.06396,4e-05,9.15293]
[1779581788649,43.42,76616.41,11.0,-0.06416,4e-05,9.1747]
[1779581793685,43.42,76612.18,11.0,-0.06429,4e-05,9.18806]
[1779581795602,43.42,76612.18,11.0,-0.06429,4e-05,9.18806]
[1779581800735,43.42,76613.63,11.0,-0.06421,4e-05,9.17962]
[1779581806727,43.41,76608.41,11.0,-0.06441,4e-05,9.20042]
[1779581809405,43.41,76605.83,11.0,-0.0645,4e-05,9.21082]
[1779581809506,43.41,76605.71,11.0,-0.0645,4e-05,9.21064]
[1779581809820,43.41,76605.71,11.0,-0.0645,4e-05,9.21064]
[1779581809823,43.41,76605.86,11.0,-0.0645,4e-05,9.20999]
[1779581810994,43.41,76605.86,11.0,-0.0645,4e-05,9.20999]
[1779581811072,43.41,76606.36,11.0,-0.06447,4e-05,9.20752]
[1779581816437,43.41,76604.78,11.0,-0.06454,4e-05,9.21438]
[1779581816740,43.41,76605.52,11.0,-0.06451,4e-05,9.21125]
[1779581821882,43.41,76603.29,11.0,-0.06458,4e-05,9.21907]
[1779581823289,43.41,76603.29,11.0,-0.06458,4e-05,9.21907]
[1779581824518,43.4,76600.19,11.0,-0.0647,4e-05,9.23167]
[1779581829995,43.4,76599.88,11.0,-0.06469,4e-05,9.23071]
[1779581829997,43.4,76599.88,11.0,-0.06469,4e-05,9.23071]
[1779581831455,43.4,76599.68,11.0,-0.06469,4e-05,9.23119]
[1779581831548,43.4,76599.23,11.0,-0.06471,4e-05,9.23275]
[1779581835498,43.4,76599.08,11.0,-0.06471,4e-05,9.23338]
[1779581835600,43.4,76599.08,11.0,-0.06471,4e-05,9.23335]
[1779581840594,43.39,76598.99,11.0,-0.0647,4e-05,9.23222]
[1779581840622,43.39,76598.99,11.0,-0.0647,4e-05,9.23185]
[1779581841598,43.39,76598.99,11.0,-0.0647,4e-05,9.23185]
[1779581841699,43.39,76598.83,11.0,-0.06471,4e-05,9.23241]
[1779581848066,43.4,76597.14,11.0,-0.06479,4e-05,9.24135]
[1779581854109,43.4,76596.76,11.0,-0.0648,4e-05,9.24126]
[1779581865423,43.4,76596.02,11.0,-0.06483,4e-05,9.24514]
[1779581865425,43.4,76596.02,11.0,-0.06483,4e-05,9.24514]
[1779581865524,43.41,76597.0,11.0,-0.06481,4e-05,9.24277]
[1779581866944,43.41,76601.88,11.0,-0.06462,4e-05,9.2218]
[1779581867061,43.41,76601.88,11.0,-0.06462,4e-05,9.2218]
[1779581867343,43.41,76616.15,11.0,-0.06405,4e-05,9.1607]
[1779581874253,43.4,76620.33,11.0,-0.06387,4e-05,9.14127]
[1779581881637,43.4,76620.27,11.0,-0.06387,4e-05,9.14131]
[1779581881642,43.4,76620.27,11.0,-0.06387,4e-05,9.14131]
[1779581887344,43.4,76614.9,11.0,-0.06406,4e-05,9.16145]
[1779581890879,43.39,76616.23,11.0,-0.064,4e-05,9.15503]
[1779581890882,43.39,76616.23,11.0,-0.064,4e-05,9.15503]
[1779581896407,43.39,76616.78,11.0,-0.06396,4e-05,9.15124]
[1779581901442,43.39,76614.89,11.0,-0.06403,4e-05,9.15813]
[1779581907484,43.39,76614.44,11.0,-0.06403,4e-05,9.15856]
[1779581908815,43.39,76614.44,11.0,-0.06403,4e-05,9.15856]
[1779581914701,43.38,76609.82,11.0,-0.06418,4e-05,9.17364]
[1779581914702,43.38,76609.82,11.0,-0.06418,4e-05,9.17364]
[1779581920575,43.38,76607.88,11.0,-0.06424,4e-05,9.18004]
[1779581922566,43.38,76607.88,11.0,-0.06424,4e-05,9.18004]
[1779581927624,43.37,76607.56,11.0,-0.06424,4e-05,9.17951]
[1779581930998,43.37,76607.56,11.0,-0.06424,4e-05,9.17951]
[1779581933220,43.37,76607.51,11.0,-0.06423,4e-05,9.17839]
[1779581935641,43.37,76606.3,11.0,-0.06427,4e-05,9.18305]
[1779581937817,43.37,76606.21,11.0,-0.06427,4e-05,9.18289]
[1779581937825,43.37,76606.7,11.0,-0.06425,4e-05,9.18053]
[1779581943736,43.37,76605.28,11.0,-0.06431,4e-05,9.18711]
[1779581948772,43.37,76606.41,11.0,-0.06427,4e-05,9.18273]
[1779581948881,43.37,76606.41,11.0,-0.06427,4e-05,9.18273]
[1779581954812,43.37,76606.08,11.0,-0.06427,4e-05,9.18287]
[1779581964883,43.36,76606.13,11.0,-0.06424,4e-05,9.17989]
[1779581969918,43.36,76609.77,11.0,-0.06409,4e-05,9.16298]
[1779581975960,43.36,76610.95,11.0,-0.06401,4e-05,9.15347]
[1779581980808,43.36,76608.66,11.0,-0.06409,4e-05,9.16262]
[1779581986030,43.35,76607.03,11.0,-0.06414,4e-05,9.16773]
[1779581991107,43.35,76606.82,11.0,-0.06414,4e-05,9.16788]
[1779581995228,43.35,76606.49,11.0,-0.06414,4e-05,9.16805]
[1779582001136,43.34,76606.51,11.0,-0.06413,4e-05,9.16623]
[1779582004895,43.34,76606.51,11.0,-0.06413,4e-05,9.16623]
[1779582009985,43.34,76615.89,11.0,-0.06374,4e-05,9.12446]
[1779582009986,43.34,76615.89,11.0,-0.06374,4e-05,9.12446]
[1779582010853,43.34,76615.89,11.0,-0.06374,4e-05,9.12446]
[1779582011918,43.34,76616.73,11.0,-0.06371,4e-05,9.1207]
[1779582013221,43.34,76635.56,11.0,-0.06297,4e-05,9.04014]
[1779582018256,43.34,76637.5,11.0,-0.06289,4e-05,9.03176]
[1779582023291,43.34,76637.7,11.0,-0.06288,4e-05,9.03082]
[1779582028326,43.34,76639.17,11.0,-0.06282,4e-05,9.02451]
[1779582035973,43.34,76637.82,11.0,-0.06285,4e-05,9.02703]
[1779582041417,43.34,76628.93,11.0,-0.0632,4e-05,9.06454]
[1779582046453,43.34,76628.07,11.0,-0.06323,4e-05,9.06776]
[1779582051488,43.34,76628.27,11.0,-0.06322,4e-05,9.06643]
[1779582056523,43.33,76628.55,11.0,-0.0632,4e-05,9.06475]
[1779582061558,43.33,76629.37,11.0,-0.06316,4e-05,9.06077]
[1779582066241,43.33,76628.33,11.0,-0.0632,4e-05,9.0648]
[1779582066253,43.33,76628.33,11.0,-0.0632,4e-05,9.0648]
[1779582066287,43.33,76628.33,11.0,-0.0632,4e-05,9.0648]
[1779582066483,43.33,76628.33,11.0,-0.0632,4e-05,9.0648]
[1779582066780,43.33,76628.33,11.0,-0.0632,4e-05,9.0648]
[1779582066815,43.33,76615.39,11.0,-0.06371,4e-05,9.11988]
[1779582067836,43.33,76615.39,11.0,-0.06371,4e-05,9.11988]
[1779582067841,43.33,76609.32,11.0,-0.06395,4e-05,9.14601]
[1779582069102,43.33,76608.76,11.0,-0.06397,4e-05,9.14817]
[1779582074418,43.33,76605.87,11.0,-0.06407,4e-05,9.15932]
[1779582075518,43.33,76605.87,11.0,-0.06407,4e-05,9.15908]
[1779582075601,43.33,76605.87,11.0,-0.06407,4e-05,9.15908]
[1779582078195,43.33,76605.72,11.0,-0.06407,4e-05,9.15919]
[1779582079014,43.33,76605.72,11.0,-0.06407,4e-05,9.15919]
[1779582085949,43.32,76606.13,11.0,-0.06404,4e-05,9.15591]
[1779582088966,43.32,76605.55,11.0,-0.06406,4e-05,9.15793]
[1779582089164,43.32,76592.12,11.0,-0.06459,4e-05,9.2151]
[1779582089211,43.32,76592.12,11.0,-0.06459,4e-05,9.2151]
[1779582089292,43.32,76592.12,11.0,-0.06459,4e-05,9.2151]
[1779582089902,43.32,76592.12,11.0,-0.06459,4e-05,9.2151]
[1779582090028,43.32,76579.41,11.0,-0.0651,4e-05,9.2695]
[1779582090483,43.32,76579.41,11.0,-0.0651,4e-05,9.2695]
[1779582090770,43.32,76577.06,11.0,-0.06519,4e-05,9.27985]
[1779582091157,43.32,76577.06,11.0,-0.06519,4e-05,9.27985]
[1779582091160,43.32,76577.06,11.0,-0.06519,4e-05,9.27985]
[1779582091777,43.32,76577.37,11.0,-0.06516,4e-05,9.27533]
[1779582093302,43.32,76577.29,11.0,-0.06516,4e-05,9.27525]
[1779582097961,43.32,76577.9,11.0,-0.06512,4e-05,9.27095]
[1779582098470,43.32,76577.97,11.0,-0.06511,4e-05,9.27023]
[1779582102004,43.32,76578.16,11.0,-0.0651,4e-05,9.26853]
[1779582107948,43.31,76578.05,11.0,-0.06508,4e-05,9.26648]
[1779582108978,43.31,76578.05,11.0,-0.06508,4e-05,9.26605]
[1779582123310,43.3,76579.52,11.0,-0.06498,4e-05,9.25545]
[1779582129037,43.29,76579.51,11.0,-0.06494,4e-05,9.25084]
[1779582134423,43.29,76579.52,11.0,-0.06493,4e-05,9.24952]
[1779582136126,43.29,76579.52,11.0,-0.06491,4e-05,9.24825]
[1779582145151,43.28,76579.27,11.0,-0.06489,4e-05,9.2451]
[1779582150186,43.27,76579.44,11.0,-0.06486,4e-05,9.24224]
[1779582153250,43.27,76574.03,11.0,-0.06505,4e-05,9.2616]
[1779582153259,43.27,76574.03,11.0,-0.06505,4e-05,9.2616]
[1779582153372,43.27,76574.03,11.0,-0.06505,4e-05,9.2616]
[1779582153445,43.27,76572.26,11.0,-0.06511,4e-05,9.26835]
[1779582158577,43.27,76566.25,11.0,-0.06536,4e-05,9.29486]
[1779582160066,43.27,76569.13,11.0,-0.06525,4e-05,9.28273]
[1779582160077,43.27,76568.19,11.0,-0.06529,4e-05,9.28698]
[1779582165294,43.27,76563.62,11.0,-0.06546,4e-05,9.30611]
[1779582167560,43.27,76563.59,11.0,-0.06546,4e-05,9.30607]
[1779582167638,43.27,76563.57,11.0,-0.06546,4e-05,9.30598]
[1779582173350,43.27,76566.51,11.0,-0.06535,4e-05,9.29416]
[1779582178385,43.27,76566.84,11.0,-0.06535,4e-05,9.29359]
[1779582183420,43.27,76567.02,11.0,-0.06535,4e-05,9.29366]
[1779582184267,43.27,76567.02,11.0,-0.06535,4e-05,9.29366]
[1779582184301,43.27,76567.02,11.0,-0.06535,4e-05,9.29366]
[1779582184428,43.27,76568.94,11.0,-0.06527,4e-05,9.28553]
[1779582189463,43.27,76573.76,11.0,-0.06507,4e-05,9.26419]
[1779582195505,43.27,76574.48,11.0,-0.06504,4e-05,9.26046]
[1779582202554,43.27,76574.08,11.0,-0.06505,4e-05,9.26144]
[1779582207589,43.27,76573.99,11.0,-0.06505,4e-05,9.26128]
[1779582212625,43.27,76574.26,11.0,-0.06501,4e-05,9.2564]
[1779582217660,43.27,76573.85,11.0,-0.06502,4e-05,9.25763]
[1779582222700,43.27,76573.49,11.0,-0.06503,4e-05,9.25864]
[1779582228742,43.26,76573.66,11.0,-0.06502,4e-05,9.25723]
[1779582233777,43.26,76572.51,11.0,-0.06506,4e-05,9.26161]
[1779582239820,43.26,76571.49,11.0,-0.06509,4e-05,9.26529]
[1779582244854,43.26,76568.3,11.0,-0.06522,4e-05,9.2784]
[1779582249889,43.26,76569.39,11.0,-0.06517,4e-05,9.27294]
[1779582252761,43.26,76569.18,11.0,-0.06517,4e-05,9.27356]
[1779582252910,43.26,76567.17,11.0,-0.06525,4e-05,9.2821]
[1779582256857,43.25,76563.0,11.0,-0.06541,4e-05,9.29891]
[1779582256859,43.25,76563.0,11.0,-0.06541,4e-05,9.29891]
[1779582256918,43.25,76563.0,11.0,-0.0654,4e-05,9.29849]
[1779582258222,43.25,76562.92,11.0,-0.06541,4e-05,9.29866]
[1779582258924,43.25,76562.92,11.0,-0.06541,4e-05,9.29866]
[1779582258929,43.25,76562.92,11.0,-0.06541,4e-05,9.29866]
[1779582260983,43.25,76562.16,11.0,-0.06543,4e-05,9.30162]
[1779582261052,43.25,76562.11,11.0,-0.06543,4e-05,9.30167]
[1779582267009,43.25,76558.82,11.0,-0.06557,4e-05,9.31622]
[1779582272048,43.25,76559.01,11.0,-0.06555,4e-05,9.31256]
[1779582277085,43.25,76558.59,11.0,-0.06557,4e-05,9.31479]
[1779582282122,43.26,76558.57,11.0,-0.06557,4e-05,9.31535]
[1779582287157,43.26,76558.51,11.0,-0.06558,4e-05,9.31612]
[1779582292200,43.26,76555.87,11.0,-0.06569,4e-05,9.32801]
[1779582295521,43.26,76551.81,11.0,-0.06586,4e-05,9.34591]
[1779582295523,43.26,76551.81,11.0,-0.06586,4e-05,9.34591]
[1779582299115,43.26,76547.2,11.0,-0.06605,4e-05,9.36654]
[1779582300865,43.26,76549.66,11.0,-0.06595,4e-05,9.35609]
[1779582301049,43.26,76549.66,11.0,-0.06595,4e-05,9.35609]
[1779582301072,43.26,76549.66,11.0,-0.06595,4e-05,9.35609]
[1779582301126,43.26,76551.48,11.0,-0.06588,4e-05,9.34869]
[1779582301634,43.26,76551.48,11.0,-0.06588,4e-05,9.34869]
[1779582301689,43.26,76560.54,11.0,-0.06551,4e-05,9.30925]
[1779582303772,43.26,76565.86,11.0,-0.0653,4e-05,9.28656]
[1779582308939,43.26,76564.23,11.0,-0.06538,4e-05,9.29506]
[1779582312936,43.27,76562.68,11.0,-0.06545,4e-05,9.30278]
[1779582315602,43.27,76561.36,11.0,-0.06552,4e-05,9.30976]
[1779582316606,43.27,76561.45,11.0,-0.06552,4e-05,9.30997]
[1779582317366,43.27,76561.11,11.0,-0.06554,4e-05,9.31175]
[1779582319602,43.27,76557.29,11.0,-0.0657,4e-05,9.32888]
[1779582320898,43.27,76556.97,11.0,-0.06571,4e-05,9.33054]
[1779582322810,43.27,76555.64,11.0,-0.06577,4e-05,9.33686]
[1779582328456,43.28,76555.48,11.0,-0.06579,4e-05,9.33943]
[1779582334501,43.28,76554.54,11.0,-0.06583,4e-05,9.34202]
[1779582339533,43.28,76554.82,11.0,-0.06583,4e-05,9.34219]
[1779582345578,43.29,76554.02,11.0,-0.06588,4e-05,9.34735]
[1779582353637,43.29,76555.69,11.0,-0.06583,4e-05,9.34233]
[1779582358672,43.3,76555.69,11.0,-0.06584,4e-05,9.34373]
[1779582360739,43.3,76559.05,11.0,-0.06571,4e-05,9.32946]
[1779582366728,43.3,76572.38,11.0,-0.06519,4e-05,9.27433]
[1779582371763,43.31,76572.66,11.0,-0.0652,4e-05,9.27495]
[1779582378812,43.31,76573.0,11.0,-0.06521,4e-05,9.27586]
[1779582385863,43.32,76572.94,11.0,-0.06523,4e-05,9.27838]
[1779582390898,43.32,76576.48,11.0,-0.0651,4e-05,9.26462]
[1779582395937,43.32,76577.81,11.0,-0.06504,4e-05,9.25739]
[1779582402982,43.33,76577.73,11.0,-0.06507,4e-05,9.26015]
[1779582411038,43.33,76577.75,11.0,-0.06509,4e-05,9.2629]
[1779582416073,43.34,76577.91,11.0,-0.0651,4e-05,9.26394]
[1779582418270,43.34,76577.91,11.0,-0.0651,4e-05,9.26394]
[1779582418359,43.34,76577.91,11.0,-0.06511,4e-05,9.26463]
[1779582420289,43.34,76579.76,11.0,-0.06503,4e-05,9.25679]
[1779582423346,43.34,76594.39,11.0,-0.06445,4e-05,9.19413]
[1779582426512,43.34,76594.64,11.0,-0.06445,4e-05,9.19335]
[1779582426550,43.34,76594.64,11.0,-0.06445,4e-05,9.19335]
[1779582427152,43.34,76598.88,11.0,-0.06428,4e-05,9.17527]
[1779582429504,43.34,76599.69,11.0,-0.06424,4e-05,9.17124]
[1779582435208,43.34,76602.68,11.0,-0.06411,4e-05,9.15695]
[1779582442257,43.33,76602.45,11.0,-0.0641,4e-05,9.1564]
[1779582447292,43.33,76603.58,11.0,-0.06405,4e-05,9.15054]
[1779582452335,43.33,76603.58,11.0,-0.06405,4e-05,9.15054]
[1779582457200,43.33,76603.58,11.0,-0.06402,4e-05,9.14643]
[1779582457208,43.33,76603.58,11.0,-0.06402,4e-05,9.14643]
[1779582458597,43.33,76589.61,11.0,-0.06457,4e-05,9.20521]
[1779582459072,43.33,76589.61,11.0,-0.06457,4e-05,9.20521]
[1779582461766,43.32,76589.22,11.0,-0.06457,4e-05,9.20606]
[1779582462418,43.32,76590.43,11.0,-0.06452,4e-05,9.20057]
[1779582468439,43.32,76590.38,11.0,-0.06451,4e-05,9.1991]
[1779582473474,43.32,76590.41,11.0,-0.0645,4e-05,9.19763]
[1779582478510,43.31,76590.43,11.0,-0.06448,4e-05,9.19623]
[1779582481766,43.31,76590.29,11.0,-0.06449,4e-05,9.19632]
[1779582483326,43.31,76590.36,11.0,-0.06448,4e-05,9.19551]
[1779582487817,43.31,76581.99,11.0,-0.0648,4e-05,9.23034]
[1779582493614,43.31,76582.42,11.0,-0.06477,4e-05,9.22697]
[1779582497699,43.31,76582.61,11.0,-0.06476,4e-05,9.22566]
[1779582499313,43.3,76582.72,11.0,-0.06475,4e-05,9.22502]
[1779582500695,43.3,76582.72,11.0,-0.06475,4e-05,9.22468]
[1779582503059,43.3,76583.47,11.0,-0.06471,4e-05,9.22078]
[1779582505733,43.3,76583.47,11.0,-0.06471,4e-05,9.22045]
[1779582505736,43.3,76583.47,11.0,-0.06471,4e-05,9.22045]
[1779582508356,43.3,76587.98,11.0,-0.06452,4e-05,9.19974]
[1779582512156,43.3,76591.03,11.0,-0.06439,4e-05,9.18581]
[1779582517782,43.29,76590.67,11.0,-0.06437,4e-05,9.18208]
[1779582522817,43.29,76590.68,11.0,-0.06435,4e-05,9.18068]
[1779582525512,43.29,76590.48,11.0,-0.06436,4e-05,9.18099]
[1779582530888,43.29,76588.88,11.0,-0.06441,4e-05,9.18675]
[1779582536916,43.28,76589.56,11.0,-0.06436,4e-05,9.18154]
[1779582539054,43.28,76589.63,11.0,-0.06436,4e-05,9.18097]
[1779582540340,43.28,76589.62,11.0,-0.06435,4e-05,9.18074]
[1779582542922,43.28,76588.96,11.0,-0.06438,4e-05,9.18304]
[1779582545124,43.28,76589.33,11.0,-0.06435,4e-05,9.18064]
[1779582546291,43.28,76593.73,11.0,-0.06418,4e-05,9.16147]
[1779582550424,43.28,76597.5,11.0,-0.06402,4e-05,9.14463]
[1779582559070,43.27,76592.13,11.0,-0.06421,4e-05,9.16511]
[1779582564105,43.27,76594.75,11.0,-0.0641,4e-05,9.15276]
[1779582569140,43.27,76596.24,11.0,-0.06403,4e-05,9.14547]
[1779582573331,43.27,76601.34,11.0,-0.0638,4e-05,9.12002]
[1779582575612,43.26,76602.85,11.0,-0.06374,4e-05,9.11318]
[1779582581230,43.26,76603.26,11.0,-0.06372,4e-05,9.11073]
[1779582588281,43.26,76602.95,11.0,-0.06372,4e-05,9.11123]
[1779582593316,43.26,76602.5,11.0,-0.06373,4e-05,9.11251]
[1779582597333,43.26,76602.5,11.0,-0.06373,4e-05,9.11251]
[1779582598116,43.26,76602.5,11.0,-0.06373,4e-05,9.11199]
[1779582603386,43.26,76600.17,11.0,-0.06381,4e-05,9.12117]
[1779582608420,43.26,76600.41,11.0,-0.0638,4e-05,9.1194]
[1779582613456,43.25,76602.18,11.0,-0.06372,4e-05,9.11111]
[1779582618492,43.25,76603.8,11.0,-0.06365,4e-05,9.10354]
[1779582624534,43.25,76604.13,11.0,-0.06363,4e-05,9.1014]
[1779582629574,43.25,76614.29,11.0,-0.06323,4e-05,9.05746]
[1779582634610,43.25,76615.38,11.0,-0.06316,4e-05,9.04942]
[1779582647701,43.25,76617.18,11.0,-0.06309,4e-05,9.04104]
[1779582654751,43.25,76616.66,11.0,-0.0631,4e-05,9.04281]
[1779582659787,43.25,76619.75,11.0,-0.06298,4e-05,9.0294]
[1779582660948,43.25,76619.75,11.0,-0.06298,4e-05,9.0294]
[1779582666843,43.25,76631.05,11.0,-0.06254,4e-05,8.98152]
[1779582671018,43.25,76632.54,11.0,-0.06248,4e-05,8.97538]
[1779582671236,43.25,76632.54,11.0,-0.06248,4e-05,8.97538]
[1779582671250,43.25,76632.54,11.0,-0.06248,4e-05,8.97538]
[1779582671304,43.25,76632.54,11.0,-0.06248,4e-05,8.97538]
[1779582671601,43.25,76653.14,11.0,-0.06168,4e-05,8.88826]
[1779582672739,43.25,76664.4,11.0,-0.06125,4e-05,8.8408]
[1779582673124,43.25,76664.4,11.0,-0.06125,4e-05,8.8408]
[1779582677319,43.25,76667.65,11.0,-0.06114,4e-05,8.82854]
[1779582677388,43.25,76667.42,11.0,-0.06115,4e-05,8.82982]
[1779582681055,43.25,76672.62,11.0,-0.06095,4e-05,8.80813]
[1779582682157,43.25,76670.12,11.0,-0.06105,4e-05,8.81884]
[1779582684375,43.25,76662.31,11.0,-0.06135,4e-05,8.85184]
[1779582684470,43.25,76662.14,11.0,-0.06136,4e-05,8.85259]
[1779582689254,43.25,76662.53,11.0,-0.06135,4e-05,8.85201]
[1779582689255,43.25,76662.53,11.0,-0.06135,4e-05,8.85201]
[1779582689355,43.26,76662.19,11.0,-0.06137,4e-05,8.85372]
[1779582690968,43.26,76666.48,11.0,-0.0612,4e-05,8.83558]
[1779582691258,43.26,76666.48,11.0,-0.0612,4e-05,8.83558]
[1779582691487,43.26,76666.48,11.0,-0.0612,4e-05,8.83558]
[1779582691589,43.25,76669.24,11.0,-0.06108,4e-05,8.82085]
[1779582692039,43.25,76669.24,11.0,-0.06108,4e-05,8.82085]
[1779582692655,43.25,76669.24,11.0,-0.06108,4e-05,8.82085]
[1779582693171,43.26,76678.63,11.0,-0.06072,4e-05,8.78176]
[1779582693176,43.26,76681.45,11.0,-0.06062,4e-05,8.77033]
[1779582698617,43.26,76685.73,11.0,-0.06046,4e-05,8.75248]
[1779582698641,43.26,76685.73,11.0,-0.06046,4e-05,8.75248]
[1779582704112,43.26,76694.02,11.0,-0.06015,4e-05,8.71826]
[1779582708960,43.26,76696.63,11.0,-0.06005,4e-05,8.70771]
[1779582709134,43.26,76696.63,11.0,-0.06005,4e-05,8.70771]
[1779582715190,43.26,76697.51,11.0,-0.06003,4e-05,8.70481]
[1779582717869,43.26,76698.17,11.0,-0.06,4e-05,8.70228]
[1779582723246,43.26,76699.4,11.0,-0.05996,4e-05,8.69789]
[1779582728281,43.26,76699.85,11.0,-0.05995,4e-05,8.69664]
[1779582733317,43.26,76699.64,11.0,-0.05996,4e-05,8.69813]
[1779582738351,43.27,76699.6,11.0,-0.05997,4e-05,8.69889]
[1779582745400,43.27,76699.39,11.0,-0.05999,4e-05,8.70057]
[1779582747908,43.27,76694.62,11.0,-0.06017,4e-05,8.72067]
[1779582748219,43.27,76694.62,11.0,-0.06017,4e-05,8.72067]
[1779582748614,43.27,76694.62,11.0,-0.06017,4e-05,8.72067]
[1779582748623,43.27,76694.62,11.0,-0.06017,4e-05,8.72067]
[1779582748643,43.27,76694.62,11.0,-0.06017,4e-05,8.72067]
[1779582748633,43.27,76671.29,11.0,-0.06105,4e-05,8.81841]
[1779582749725,43.27,76663.39,11.0,-0.06136,4e-05,8.85192]
[1779582757022,43.27,76664.26,11.0,-0.06132,4e-05,8.84672]
[1779582758657,43.27,76664.36,11.0,-0.06132,4e-05,8.84683]
[1779582759053,43.27,76664.36,11.0,-0.06132,4e-05,8.84683]
[1779582763198,43.28,76652.19,11.0,-0.0618,4e-05,8.89922]
[1779582768561,43.28,76647.69,11.0,-0.06198,4e-05,8.91924]
[1779582774029,43.28,76647.67,11.0,-0.06198,4e-05,8.91946]
[1779582781797,43.28,76647.36,11.0,-0.06201,4e-05,8.92195]
[1779582791727,43.28,76636.87,11.0,-0.06242,4e-05,8.96726]
[1779582792040,43.28,76636.87,11.0,-0.06242,4e-05,8.96726]
[1779582792729,43.28,76646.67,11.0,-0.06204,4e-05,8.92582]
[1779582794086,43.28,76647.06,11.0,-0.06203,4e-05,8.92409]
[1779582794743,43.28,76646.02,11.0,-0.06207,4e-05,8.92841]
[1779582799778,43.28,76647.18,11.0,-0.06203,4e-05,8.92411]
[1779582804819,43.28,76642.96,11.0,-0.0622,4e-05,8.94257]
[1779582806284,43.28,76642.96,11.0,-0.0622,4e-05,8.94257]
[1779582812875,43.29,76638.65,11.0,-0.06235,4e-05,8.95848]
[1779582817911,43.29,76635.66,11.0,-0.06247,4e-05,8.97154]
[1779582822946,43.29,76630.69,11.0,-0.06267,4e-05,8.99298]
[1779582828988,43.29,76631.12,11.0,-0.06265,4e-05,8.99155]
[1779582834024,43.29,76632.85,11.0,-0.06259,4e-05,8.98461]
[1779582839059,43.29,76633.05,11.0,-0.06259,4e-05,8.98424]
[1779582844095,43.29,76634.6,11.0,-0.06253,4e-05,8.9782]
[1779582849130,43.29,76647.03,11.0,-0.06206,4e-05,8.92641]
[1779582855172,43.3,76647.1,11.0,-0.06206,4e-05,8.92717]
[1779582861214,43.3,76646.64,11.0,-0.06209,4e-05,8.93011]
[1779582866249,43.3,76651.77,11.0,-0.0619,4e-05,8.9093]
[1779582872292,43.3,76650.37,11.0,-0.06194,4e-05,8.91321]
[1779582876328,43.3,76648.66,11.0,-0.06201,4e-05,8.92092]
[1779582882362,43.3,76645.75,11.0,-0.06213,4e-05,8.93412]
[1779582887397,43.31,76647.09,11.0,-0.06209,4e-05,8.92905]
[1779582892432,43.31,76646.41,11.0,-0.06212,4e-05,8.93251]
[1779582893350,43.31,76646.41,11.0,-0.06212,4e-05,8.93251]
[1779582898474,43.31,76650.14,11.0,-0.06198,4e-05,8.91746]
[1779582903509,43.31,76645.36,11.0,-0.06217,4e-05,8.93824]
[1779582910558,43.31,76645.09,11.0,-0.06219,4e-05,8.93998]
[1779582915593,43.31,76645.73,11.0,-0.06217,4e-05,8.93769]
[1779582920628,43.31,76650.92,11.0,-0.06197,4e-05,8.91621]
[1779582925665,43.31,76662.11,11.0,-0.06154,4e-05,8.86976]
[1779582926408,43.31,76662.11,11.0,-0.06154,4e-05,8.86976]
[1779582926672,43.31,76663.53,11.0,-0.06149,4e-05,8.86399]
[1779582931707,43.31,76665.58,11.0,-0.06139,4e-05,8.85188]
[1779582932200,43.31,76665.58,11.0,-0.06139,4e-05,8.85188]
[1779582932203,43.31,76665.58,11.0,-0.06139,4e-05,8.85188]
[1779582932253,43.31,76665.58,11.0,-0.06139,4e-05,8.85181]
[1779582933498,43.31,76665.58,11.0,-0.06139,4e-05,8.85181]
[1779582938756,43.32,76667.64,11.0,-0.06132,4e-05,8.8447]
[1779582943795,43.32,76662.86,11.0,-0.06152,4e-05,8.86616]
[1779582944445,43.32,76662.86,11.0,-0.06152,4e-05,8.86616]
[1779582949837,43.32,76665.12,11.0,-0.06145,4e-05,8.85821]
[1779582956886,43.33,76666.11,11.0,-0.06143,4e-05,8.85599]
[1779582959119,43.33,76666.16,11.0,-0.06143,4e-05,8.85636]
[1779582959910,43.33,76667.88,11.0,-0.06137,4e-05,8.84942]
[1779582963113,43.33,76669.03,11.0,-0.06132,4e-05,8.84434]
[1779582968976,43.33,76669.28,11.0,-0.06131,4e-05,8.84288]
[1779582971356,43.33,76669.1,11.0,-0.06131,4e-05,8.84357]
[1779582977032,43.33,76672.84,11.0,-0.06117,4e-05,8.82752]
[1779582982067,43.33,76672.79,11.0,-0.06117,4e-05,8.82761]
[1779582987670,43.33,76670.27,11.0,-0.06126,4e-05,8.83811]
[1779582987711,43.33,76669.28,11.0,-0.0613,4e-05,8.84222]
[1779582995638,43.33,76656.39,11.0,-0.06179,4e-05,8.89481]
[1779582995689,43.33,76656.31,11.0,-0.0618,4e-05,8.89587]
[1779582996092,43.33,76656.31,11.0,-0.0618,4e-05,8.89587]
[1779582996251,43.33,76656.31,11.0,-0.0618,4e-05,8.89587]
[1779582998153,43.33,76662.3,11.0,-0.06157,4e-05,8.87048]
[1779583004245,43.33,76662.64,11.0,-0.06155,4e-05,8.86852]
[1779583008457,43.33,76662.82,11.0,-0.06154,4e-05,8.86752]
[1779583010517,43.33,76662.8,11.0,-0.06154,4e-05,8.86745]
[1779583016329,43.33,76663.13,11.0,-0.06152,4e-05,8.86551]
[1779583021364,43.33,76665.3,11.0,-0.06144,4e-05,8.85599]
[1779583026399,43.33,76665.6,11.0,-0.06142,4e-05,8.85443]
[1779583031435,43.33,76669.34,11.0,-0.06128,4e-05,8.83851]
[1779583033129,43.33,76673.37,11.0,-0.06112,4e-05,8.82157]
[1779583035248,43.33,76694.79,11.0,-0.06031,4e-05,8.73204]
[1779583036449,43.33,76695.59,11.0,-0.06028,4e-05,8.72886]
[1779583041641,43.33,76695.47,11.0,-0.06029,4e-05,8.72993]
[1779583048563,43.33,76690.42,11.0,-0.06049,4e-05,8.75171]
[1779583049503,43.33,76690.42,11.0,-0.06049,4e-05,8.75171]
[1779583055620,43.33,76692.08,11.0,-0.06041,4e-05,8.742]
[1779583060655,43.33,76690.53,11.0,-0.06047,4e-05,8.7488]
[1779583065689,43.33,76692.91,11.0,-0.06038,4e-05,8.73912]
[1779583070725,43.33,76697.01,11.0,-0.06023,4e-05,8.72241]
[1779583071853,43.33,76697.01,11.0,-0.06023,4e-05,8.72241]
[1779583072396,43.33,76700.28,11.0,-0.06011,4e-05,8.70888]
[1779583073621,43.33,76702.42,11.0,-0.06003,4e-05,8.70009]
[1779583077635,43.33,76702.64,11.0,-0.06002,4e-05,8.69971]
[1779583082809,43.33,76702.58,11.0,-0.06003,4e-05,8.70075]
[1779583088824,43.34,76702.59,11.0,-0.06004,4e-05,8.70109]
[1779583090551,43.34,76695.14,11.0,-0.06032,4e-05,8.73262]
[1779583091277,43.34,76695.54,11.0,-0.06031,4e-05,8.73103]
[1779583096778,43.34,76695.3,11.0,-0.06032,4e-05,8.73241]
[1779583102949,43.34,76695.03,11.0,-0.06033,4e-05,8.73404]
[1779583107984,43.34,76698.64,11.0,-0.0602,4e-05,8.71938]
[1779583115040,43.34,76700.45,11.0,-0.06012,4e-05,8.70954]
[1779583120075,43.34,76701.76,11.0,-0.06008,4e-05,8.70469]
[1779583126117,43.34,76700.87,11.0,-0.06012,4e-05,8.70915]
[1779583131153,43.35,76701.59,11.0,-0.06009,4e-05,8.70678]
[1779583136200,43.35,76705.48,11.0,-0.05995,4e-05,8.69126]
[1779583141235,43.35,76704.88,11.0,-0.05998,4e-05,8.69449]
[1779583146270,43.35,76703.74,11.0,-0.06003,4e-05,8.70007]
[1779583151304,43.35,76705.68,11.0,-0.05997,4e-05,8.69263]
[1779583156340,43.35,76703.5,11.0,-0.06005,4e-05,8.70234]
[1779583161376,43.35,76703.93,11.0,-0.06004,4e-05,8.70115]
[1779583166411,43.36,76703.12,11.0,-0.06008,4e-05,8.70509]
[1779583171446,43.36,76702.02,11.0,-0.06011,4e-05,8.70715]
[1779583176481,43.36,76694.93,11.0,-0.06038,4e-05,8.73715]
[1779583183530,43.36,76695.27,11.0,-0.06037,4e-05,8.73614]
[1779583188565,43.36,76695.17,11.0,-0.06037,4e-05,8.73685]
[1779583198635,43.36,76695.52,11.0,-0.06037,4e-05,8.73596]
[1779583203670,43.36,76696.53,11.0,-0.06033,4e-05,8.73207]
[1779583209712,43.36,76696.38,11.0,-0.06034,4e-05,8.73307]
[1779583212613,43.36,76707.3,11.0,-0.05993,4e-05,8.68774]
[1779583216074,43.36,76709.85,11.0,-0.05984,4e-05,8.67748]
[1779583218400,43.36,76720.03,11.0,-0.05946,4e-05,8.63561]
[1779583223268,43.37,76734.97,11.0,-0.05891,4e-05,8.57506]
[1779583229857,43.37,76733.21,11.0,-0.05899,4e-05,8.58412]
[1779583234893,43.37,76728.74,11.0,-0.05915,4e-05,8.60079]
[1779583240935,43.38,76728.42,11.0,-0.05918,4e-05,8.60351]
[1779583245971,43.38,76729.13,11.0,-0.05916,4e-05,8.6017]
[1779583251290,43.38,76716.35,11.0,-0.05965,4e-05,8.65562]
[1779583257056,43.38,76714.58,11.0,-0.05972,4e-05,8.66369]
[1779583262300,43.38,76718.76,11.0,-0.05957,4e-05,8.64704]
[1779583266467,43.38,76718.87,11.0,-0.05957,4e-05,8.64721]
[1779583272161,43.39,76718.21,11.0,-0.0596,4e-05,8.65089]
[1779583277317,43.39,76700.96,11.0,-0.06026,4e-05,8.72322]
[1779583277317,43.39,76700.96,11.0,-0.06026,4e-05,8.72322]
[1779583278773,43.39,76700.76,11.0,-0.06026,4e-05,8.72409]
[1779583283052,43.39,76702.22,11.0,-0.06021,4e-05,8.71817]
[1779583283053,43.39,76702.22,11.0,-0.06021,4e-05,8.71817]
[1779583284624,43.39,76701.98,11.0,-0.06022,4e-05,8.71926]
[1779583284809,43.39,76701.98,11.0,-0.06022,4e-05,8.71926]
[1779583285893,43.39,76700.25,11.0,-0.06029,4e-05,8.72651]
[1779583286108,43.39,76700.25,11.0,-0.06029,4e-05,8.72651]
[1779583286910,43.39,76699.05,11.0,-0.06033,4e-05,8.73154]
[1779583288886,43.39,76697.98,11.0,-0.06037,4e-05,8.73606]
[1779583289511,43.39,76698.01,11.0,-0.06037,4e-05,8.73596]
[1779583294007,43.39,76698.1,11.0,-0.06035,4e-05,8.73264]
[1779583294009,43.39,76698.1,11.0,-0.06035,4e-05,8.73264]
[1779583294719,43.39,76698.06,11.0,-0.06035,4e-05,8.73284]
[1779583296097,43.39,76698.06,11.0,-0.06035,4e-05,8.73291]
[1779583297173,43.39,76698.06,11.0,-0.06035,4e-05,8.73298]
[1779583301038,43.39,76697.95,11.0,-0.06036,4e-05,8.73357]
[1779583301544,43.39,76697.95,11.0,-0.06036,4e-05,8.73376]
[1779583307506,43.39,76697.58,11.0,-0.06038,4e-05,8.73556]
[1779583307507,43.39,76697.58,11.0,-0.06038,4e-05,8.73556]
[1779583319967,43.39,76692.84,11.0,-0.06056,4e-05,8.7554]
[1779583322087,43.39,76692.84,11.0,-0.06055,4e-05,8.75513]
[1779583322151,43.39,76692.84,11.0,-0.06055,4e-05,8.75513]
[1779583322248,43.39,76692.84,11.0,-0.06055,4e-05,8.75513]
[1779583322365,43.39,76692.84,11.0,-0.06055,4e-05,8.75513]
[1779583322517,43.39,76692.84,11.0,-0.06055,4e-05,8.7551]
[1779583322836,43.39,76692.84,11.0,-0.06055,4e-05,8.7551]
[1779583322937,43.39,76676.84,11.0,-0.06116,4e-05,8.82201]
[1779583325661,43.39,76669.05,11.0,-0.06146,4e-05,8.85444]
[1779583325710,43.39,76669.05,11.0,-0.06146,4e-05,8.85444]
[1779583325737,43.39,76669.05,11.0,-0.06146,4e-05,8.85444]
[1779583329513,43.39,76683.85,11.0,-0.06089,4e-05,8.79185]
[1779583334592,43.39,76673.13,11.0,-0.06129,4e-05,8.83612]
[1779583337278,43.39,76674.58,11.0,-0.06123,4e-05,8.82969]
[1779583340667,43.38,76673.63,11.0,-0.06126,4e-05,8.833]
[1779583341320,43.38,76673.63,11.0,-0.06126,4e-05,8.833]
[1779583348120,43.38,76675.56,11.0,-0.06118,4e-05,8.8239]
[1779583348122,43.38,76675.56,11.0,-0.06118,4e-05,8.8239]
[1779583354246,43.38,76675.75,11.0,-0.06115,4e-05,8.81906]
[1779583355147,43.38,76675.75,11.0,-0.06114,4e-05,8.81874]
[1779583360565,43.38,76683.13,11.0,-0.06086,4e-05,8.7871]
[1779583365823,43.38,76685.2,11.0,-0.06077,4e-05,8.77796]
[1779583369515,43.38,76685.21,11.0,-0.06077,4e-05,8.77773]
[1779583371080,43.38,76685.21,11.0,-0.06077,4e-05,8.77768]
[1779583371082,43.38,76685.21,11.0,-0.06077,4e-05,8.77768]
[1779583374504,43.38,76687.82,11.0,-0.06067,4e-05,8.7666]
[1779583379920,43.38,76686.56,11.0,-0.06072,4e-05,8.77173]
[1779583384955,43.38,76686.86,11.0,-0.0607,4e-05,8.77034]
[1779583389990,43.38,76689.74,11.0,-0.06059,4e-05,8.75829]
[1779583395026,43.38,76689.45,11.0,-0.06061,4e-05,8.75954]
[1779583397798,43.38,76694.97,11.0,-0.0604,4e-05,8.73653]
[1779583401574,43.38,76697.26,11.0,-0.06031,4e-05,8.72721]
[1779583404459,43.38,76689.51,11.0,-0.06061,4e-05,8.75966]
[1779583404782,43.38,76689.51,11.0,-0.06061,4e-05,8.75966]
[1779583408554,43.38,76687.31,11.0,-0.06069,4e-05,8.76887]
[1779583409053,43.38,76687.31,11.0,-0.06069,4e-05,8.76887]
[1779583414160,43.38,76679.89,11.0,-0.06095,4e-05,8.79662]
[1779583419195,43.38,76676.29,11.0,-0.06109,4e-05,8.8113]
[1779583419467,43.38,76676.29,11.0,-0.06109,4e-05,8.8113]
[1779583425237,43.37,76678.43,11.0,-0.061,4e-05,8.8017]
[1779583434300,43.37,76679.3,11.0,-0.06096,4e-05,8.79715]
[1779583440344,43.37,76672.97,11.0,-0.06119,4e-05,8.82299]
[1779583445381,43.37,76671.87,11.0,-0.06123,4e-05,8.82681]
[1779583453437,43.37,76671.04,11.0,-0.06125,4e-05,8.82916]
[1779583460488,43.36,76670.42,11.0,-0.06127,4e-05,8.83092]
[1779583465523,43.36,76669.77,11.0,-0.06129,4e-05,8.83309]
[1779583470949,43.36,76669.77,11.0,-0.06129,4e-05,8.83309]
[1779583476600,43.36,76667.88,11.0,-0.06133,4e-05,8.83679]
[1779583481635,43.36,76666.49,11.0,-0.06138,4e-05,8.84209]
[1779583489691,43.36,76662.65,11.0,-0.06151,4e-05,8.85715]
[1779583495109,43.36,76660.01,11.0,-0.06161,4e-05,8.8677]
[1779583500510,43.35,76658.83,11.0,-0.06165,4e-05,8.8719]
[1779583504017,43.35,76658.83,11.0,-0.06164,4e-05,8.87125]
[1779583509372,43.35,76648.49,11.0,-0.06204,4e-05,8.91405]
[1779583514867,43.35,76649.1,11.0,-0.062,4e-05,8.90996]
[1779583519902,43.35,76647.97,11.0,-0.06203,4e-05,8.91366]
[1779583524937,43.34,76659.31,11.0,-0.06159,4e-05,8.86498]
[1779583529972,43.34,76659.48,11.0,-0.06158,4e-05,8.86359]
[1779583535008,43.34,76666.77,11.0,-0.06127,4e-05,8.8293]
[1779583540044,43.34,76666.56,11.0,-0.06128,4e-05,8.82981]
[1779583545451,43.34,76669.68,11.0,-0.06115,4e-05,8.81647]
[1779583545651,43.34,76671.54,11.0,-0.06108,4e-05,8.80863]
[1779583546876,43.34,76675.82,11.0,-0.06092,4e-05,8.79066]
[1779583548707,43.34,76683.02,11.0,-0.06064,4e-05,8.76054]
[1779583550494,43.34,76683.21,11.0,-0.06064,4e-05,8.75976]
[1779583554815,43.34,76683.21,11.0,-0.06064,4e-05,8.75982]
[1779583557613,43.34,76683.6,11.0,-0.06062,4e-05,8.75822]
[1779583557617,43.34,76684.73,11.0,-0.06058,4e-05,8.75349]
[1779583559789,43.34,76700.49,11.0,-0.05999,4e-05,8.68783]
[1779583560940,43.34,76706.33,11.0,-0.05977,4e-05,8.66367]
[1779583562342,43.34,76697.3,11.0,-0.06011,4e-05,8.70137]
[1779583568242,43.34,76687.51,11.0,-0.06048,4e-05,8.74255]
[1779583573280,43.34,76686.37,11.0,-0.06053,4e-05,8.74742]
[1779583578314,43.34,76686.37,11.0,-0.06053,4e-05,8.74753]
[1779583583350,43.34,76691.64,11.0,-0.06033,4e-05,8.72564]
[1779583587388,43.34,76691.69,11.0,-0.06033,4e-05,8.72565]
[1779583593423,43.34,76692.18,11.0,-0.06029,4e-05,8.72081]
[1779583597754,43.34,76703.11,11.0,-0.05988,4e-05,8.67571]
[1779583603251,43.35,76704.33,11.0,-0.05985,4e-05,8.67147]
[1779583608529,43.35,76704.31,11.0,-0.05986,4e-05,8.67264]
[1779583612082,43.35,76704.32,11.0,-0.05986,4e-05,8.67297]
[1779583621622,43.35,76705.27,11.0,-0.05984,4e-05,8.67073]
[1779583625120,43.35,76708.85,11.0,-0.05971,4e-05,8.65635]
[1779583629160,43.36,76712.21,11.0,-0.05959,4e-05,8.64321]
[1779583629172,43.36,76712.21,11.0,-0.05959,4e-05,8.64321]
[1779583634718,43.36,76713.81,11.0,-0.05954,4e-05,8.63786]
[1779583639752,43.36,76713.51,11.0,-0.05956,4e-05,8.64015]
[1779583644787,43.36,76718.15,11.0,-0.0594,4e-05,8.62206]
[1779583650829,43.37,76723.19,11.0,-0.05922,4e-05,8.60287]
[1779583656868,43.37,76724.14,11.0,-0.05918,4e-05,8.59669]
[1779583664727,43.37,76719.7,11.0,-0.05936,4e-05,8.61752]
[1779583670408,43.38,76723.05,11.0,-0.05925,4e-05,8.60482]
[1779583671680,43.38,76767.11,11.0,-0.05763,4e-05,8.42436]
[1779583672050,43.38,76767.11,11.0,-0.05763,4e-05,8.42436]
[1779583672727,43.38,76817.51,11.0,-0.05582,4e-05,8.22074]
[1779583674504,43.38,76827.95,11.0,-0.05545,4e-05,8.17883]
[1779583674757,43.38,76827.95,11.0,-0.05545,4e-05,8.17883]
[1779583674895,43.4,76828.21,11.0,-0.05551,4e-05,8.18632]
[1779583675601,43.4,76825.32,11.0,-0.05562,4e-05,8.19791]
[1779583676153,43.4,76825.32,11.0,-0.05562,4e-05,8.19791]
[1779583676523,43.4,76825.32,11.0,-0.05562,4e-05,8.19791]
[1779583681621,43.42,76823.83,11.0,-0.05576,4e-05,8.2148]
[1779583683627,43.42,76807.74,11.0,-0.05634,4e-05,8.27995]
[1779583688650,43.42,76797.75,11.0,-0.05671,4e-05,8.3213]
[1779583688668,43.42,76797.75,11.0,-0.05671,4e-05,8.3213]
[1779583694170,43.43,76804.9,11.0,-0.05647,4e-05,8.29441]
[1779583699134,43.43,76800.4,11.0,-0.05664,4e-05,8.31362]
[1779583699766,43.43,76800.4,11.0,-0.05664,4e-05,8.31362]
[1779583699771,43.43,76818.22,11.0,-0.056,4e-05,8.24221]
[1779583700771,43.43,76818.22,11.0,-0.056,4e-05,8.24221]
[1779583701185,43.43,76821.94,11.0,-0.05587,4e-05,8.2276]
[1779583701706,43.43,76821.94,11.0,-0.05587,4e-05,8.2276]
[1779583706017,43.43,76822.74,11.0,-0.05586,4e-05,8.22583]
[1779583710549,43.44,76824.97,11.0,-0.05579,4e-05,8.21836]
[1779583716333,43.44,76829.77,11.0,-0.05563,4e-05,8.1988]
[1779583720665,43.45,76830.73,11.0,-0.0556,4e-05,8.19615]
[1779583720763,43.45,76829.57,11.0,-0.05565,4e-05,8.20162]
[1779583721200,43.45,76829.57,11.0,-0.05565,4e-05,8.20162]
[1779583721368,43.45,76829.55,11.0,-0.05565,4e-05,8.2017]
[1779583726403,43.45,76815.02,11.0,-0.05619,4e-05,8.26244]
[1779583731438,43.46,76815.18,11.0,-0.0562,4e-05,8.26334]
[1779583736473,43.46,76805.78,11.0,-0.05654,4e-05,8.30256]
[1779583741508,43.46,76805.84,11.0,-0.05655,4e-05,8.3035]
[1779583744761,43.46,76805.83,11.0,-0.05656,4e-05,8.30401]
[1779583748791,43.46,76795.97,11.0,-0.05692,4e-05,8.34467]
[1779583749910,43.46,76784.22,11.0,-0.05734,4e-05,8.39262]
[1779583750457,43.46,76784.22,11.0,-0.05734,4e-05,8.39262]
[1779583753133,43.46,76782.22,11.0,-0.05742,4e-05,8.4009]
[1779583756855,43.47,76783.23,11.0,-0.05738,4e-05,8.39711]
[1779583758474,43.47,76787.65,11.0,-0.05723,4e-05,8.37933]
[1779583763667,43.47,76783.09,11.0,-0.0574,4e-05,8.39857]
[1779583768702,43.47,76777.6,11.0,-0.0576,4e-05,8.4213]
[1779583773579,43.47,76777.31,11.0,-0.05759,4e-05,8.4196]
[1779583776388,43.47,76777.17,11.0,-0.0576,4e-05,8.42039]
[1779583782800,43.47,76777.29,11.0,-0.0576,4e-05,8.42026]
[1779583787836,43.47,76777.18,11.0,-0.05761,4e-05,8.42105]
[1779583793877,43.47,76777.29,11.0,-0.05761,4e-05,8.42105]
[1779583797866,43.47,76777.29,11.0,-0.05761,4e-05,8.42105]
[1779583799922,43.47,76777.29,11.0,-0.05761,4e-05,8.42133]
[1779583802484,43.47,76778.01,11.0,-0.05758,4e-05,8.41861]
[1779583803947,43.47,76761.87,11.0,-0.05817,4e-05,8.48458]
[1779583810035,43.47,76761.39,11.0,-0.05819,4e-05,8.48637]
[1779583812287,43.47,76759.09,11.0,-0.05827,4e-05,8.49566]
[1779583815527,43.47,76758.7,11.0,-0.05829,4e-05,8.49711]
[1779583824528,43.47,76747.91,11.0,-0.05868,4e-05,8.54089]
[1779583830139,43.47,76743.16,11.0,-0.05884,4e-05,8.55905]
[1779583835175,43.47,76741.75,11.0,-0.05887,4e-05,8.56106]
[1779583846252,43.46,76741.03,11.0,-0.05888,4e-05,8.56224]
[1779583848594,43.46,76732.54,11.0,-0.05919,4e-05,8.59703]
[1779583848605,43.46,76732.54,11.0,-0.05919,4e-05,8.59703]
[1779583851766,43.46,76728.76,11.0,-0.05933,4e-05,8.61192]
[1779583862366,43.45,76730.9,11.0,-0.05922,4e-05,8.59997]
[1779583867406,43.45,76723.02,11.0,-0.0595,4e-05,8.63111]
[1779583872441,43.45,76720.8,11.0,-0.05957,4e-05,8.63881]
[1779583877476,43.44,76720.67,11.0,-0.05956,4e-05,8.63781]
[1779583882513,43.44,76715.96,11.0,-0.05973,4e-05,8.65581]
[1779583887720,43.44,76715.22,11.0,-0.05975,4e-05,8.65822]
[1779583893590,43.43,76713.95,11.0,-0.05975,4e-05,8.65749]
[1779583901645,43.43,76713.88,11.0,-0.05973,4e-05,8.65495]
[1779583907688,43.42,76713.9,11.0,-0.05971,4e-05,8.65304]
[1779583908020,43.42,76713.9,11.0,-0.05971,4e-05,8.65304]
[1779583918766,43.42,76714.85,11.0,-0.05965,4e-05,8.64593]
[1779583919666,43.42,76714.85,11.0,-0.05965,4e-05,8.64593]
[1779583921652,43.42,76714.74,11.0,-0.05965,4e-05,8.64611]
[1779583921916,43.42,76714.74,11.0,-0.05965,4e-05,8.64611]
[1779583921996,43.42,76714.74,11.0,-0.05965,4e-05,8.64611]
[1779583922043,43.42,76714.74,11.0,-0.05965,4e-05,8.64611]
[1779583922027,43.42,76729.94,11.0,-0.05908,4e-05,8.58273]
[1779583922487,43.42,76729.94,11.0,-0.05908,4e-05,8.58273]
[1779583923684,43.42,76738.92,11.0,-0.05874,4e-05,8.54557]
[1779583928346,43.41,76742.32,11.0,-0.05861,4e-05,8.53111]
[1779583928373,43.41,76742.32,11.0,-0.05861,4e-05,8.53111]
[1779583929667,43.41,76745.5,11.0,-0.0585,4e-05,8.51797]
[1779583930960,43.41,76746.54,11.0,-0.05846,4e-05,8.51364]
[1779583931518,43.41,76746.76,11.0,-0.05845,4e-05,8.51269]
[1779583936917,43.41,76740.83,11.0,-0.05866,4e-05,8.53662]
[1779583939497,43.41,76740.83,11.0,-0.05866,4e-05,8.53662]
[1779583941456,43.41,76734.85,11.0,-0.05888,4e-05,8.56083]
[1779583941762,43.41,76734.85,11.0,-0.05888,4e-05,8.56083]
[1779583947994,43.41,76730.58,11.0,-0.05903,4e-05,8.57728]
[1779583952456,43.41,76730.65,11.0,-0.059,4e-05,8.57339]
[1779583958065,43.41,76726.32,11.0,-0.05915,4e-05,8.58984]
[1779583964107,43.4,76726.4,11.0,-0.05914,4e-05,8.58822]
[1779583969142,43.4,76726.24,11.0,-0.05914,4e-05,8.5878]
[1779583976191,43.4,76726.26,11.0,-0.05912,4e-05,8.58619]
[1779583981226,43.39,76725.7,11.0,-0.05913,4e-05,8.58738]
[1779583986261,43.39,76722.84,11.0,-0.05923,4e-05,8.59807]
[1779583987804,43.39,76722.84,11.0,-0.05923,4e-05,8.59807]
[1779583993310,43.39,76719.51,11.0,-0.05934,4e-05,8.61005]
[1779583996939,43.39,76719.49,11.0,-0.05933,4e-05,8.60962]
[1779584002373,43.38,76713.38,11.0,-0.05955,4e-05,8.63296]
[1779584004839,43.38,76713.24,11.0,-0.05955,4e-05,8.63325]
[1779584007525,43.38,76722.47,11.0,-0.0592,4e-05,8.59433]
[1779584013450,43.38,76725.12,11.0,-0.05907,4e-05,8.57905]
[1779584019114,43.38,76721.69,11.0,-0.05919,4e-05,8.59237]
[1779584021876,43.38,76721.69,11.0,-0.05918,4e-05,8.59194]
[1779584027549,43.37,76721.61,11.0,-0.05917,4e-05,8.59056]
[1779584032585,43.37,76721.44,11.0,-0.05917,4e-05,8.59021]
[1779584038909,43.37,76721.66,11.0,-0.05916,4e-05,8.58868]
[1779584045676,43.36,76721.66,11.0,-0.05914,4e-05,8.58665]
[1779584050711,43.36,76725.7,11.0,-0.05898,4e-05,8.56898]
[1779584055933,43.36,76733.33,11.0,-0.05869,4e-05,8.53688]
[1779584061769,43.36,76734.35,11.0,-0.05864,4e-05,8.53184]
[1779584063731,43.36,76734.35,11.0,-0.05864,4e-05,8.53173]
[1779584067138,43.36,76728.34,11.0,-0.05886,4e-05,8.55597]
[1779584072871,43.36,76725.53,11.0,-0.05894,4e-05,8.56333]
[1779584077907,43.35,76723.59,11.0,-0.059,4e-05,8.5704]
[1779584084956,43.35,76723.82,11.0,-0.05898,4e-05,8.56816]
[1779584090999,43.35,76724.28,11.0,-0.05895,4e-05,8.56518]
[1779584091772,43.35,76724.28,11.0,-0.05895,4e-05,8.56518]
[1779584091805,43.35,76724.28,11.0,-0.05895,4e-05,8.56518]
[1779584097044,43.35,76734.3,11.0,-0.05858,4e-05,8.52311]
[1779584099430,43.35,76730.93,11.0,-0.0587,4e-05,8.53679]
[1779584105100,43.34,76730.46,11.0,-0.05871,4e-05,8.53801]
[1779584107134,43.34,76730.33,11.0,-0.05871,4e-05,8.53842]
[1779584114163,43.34,76725.24,11.0,-0.05889,4e-05,8.55824]
[1779584119198,43.34,76725.74,11.0,-0.05887,4e-05,8.55537]
[1779584124233,43.34,76725.55,11.0,-0.05887,4e-05,8.55536]
[1779584129268,43.34,76735.5,11.0,-0.05849,4e-05,8.51382]
[1779584133347,43.34,76737.24,11.0,-0.05841,4e-05,8.50335]
[1779584140345,43.34,76741.18,11.0,-0.05826,4e-05,8.48682]
[1779584145381,43.34,76738.32,11.0,-0.05836,4e-05,8.49837]
[1779584150416,43.33,76737.77,11.0,-0.05838,4e-05,8.5004]
[1779584158472,43.33,76738.3,11.0,-0.05836,4e-05,8.49783]
[1779584163507,43.33,76738.15,11.0,-0.05836,4e-05,8.49811]
[1779584168542,43.33,76740.77,11.0,-0.05826,4e-05,8.4871]
[1779584175546,43.33,76740.47,11.0,-0.05827,4e-05,8.48819]
[1779584181633,43.33,76745.32,11.0,-0.05809,4e-05,8.4682]
[1779584188682,43.33,76745.26,11.0,-0.0581,4e-05,8.46862]
[1779584193538,43.33,76745.18,11.0,-0.0581,4e-05,8.46898]
[1779584197249,43.33,76747.85,11.0,-0.05799,4e-05,8.45523]
[1779584199890,43.33,76754.35,11.0,-0.05775,4e-05,8.42886]
[1779584209831,43.34,76754.41,11.0,-0.05776,4e-05,8.4297]
[1779584214866,43.34,76754.65,11.0,-0.05775,4e-05,8.42919]
[1779584219901,43.34,76754.58,11.0,-0.05776,4e-05,8.42995]
[1779584223933,43.34,76770.86,11.0,-0.05717,4e-05,8.36391]
[1779584228968,43.34,76765.46,11.0,-0.05737,4e-05,8.38702]
[1779584234003,43.35,76767.42,11.0,-0.05735,4e-05,8.3845]
[1779584239038,43.35,76768.74,11.0,-0.05731,4e-05,8.38003]
[1779584245080,43.36,76768.42,11.0,-0.05733,4e-05,8.38238]
[1779584250115,43.36,76768.09,11.0,-0.05735,4e-05,8.38459]
[1779584255150,43.36,76768.94,11.0,-0.05731,4e-05,8.37897]
[1779584262200,43.36,76768.89,11.0,-0.05732,4e-05,8.3804]
[1779584267235,43.37,76767.73,11.0,-0.05737,4e-05,8.38597]
[1779584272270,43.37,76767.57,11.0,-0.05738,4e-05,8.38743]
[1779584272805,43.37,76767.57,11.0,-0.05738,4e-05,8.38743]
[1779584281551,43.37,76764.21,11.0,-0.05752,4e-05,8.40255]
[1779584281590,43.37,76764.21,11.0,-0.05752,4e-05,8.40255]
[1779584287376,43.37,76754.14,11.0,-0.0579,4e-05,8.44494]
[1779584293418,43.37,76753.94,11.0,-0.05791,4e-05,8.44612]
[1779584298452,43.37,76744.83,11.0,-0.05824,4e-05,8.48361]
[1779584303488,43.37,76746.51,11.0,-0.05818,4e-05,8.47674]
[1779584309530,43.37,76744.33,11.0,-0.05826,4e-05,8.48573]
[1779584315238,43.37,76746.81,11.0,-0.05815,4e-05,8.47254]
[1779584320556,43.37,76746.5,11.0,-0.05817,4e-05,8.47388]
[1779584326649,43.37,76746.5,11.0,-0.05817,4e-05,8.47412]
[1779584331684,43.37,76746.31,11.0,-0.05818,4e-05,8.47502]
[1779584336719,43.38,76745.46,11.0,-0.05821,4e-05,8.47862]
[1779584341766,43.38,76744.4,11.0,-0.05825,4e-05,8.48306]
[1779584346801,43.38,76742.48,11.0,-0.05832,4e-05,8.49096]
[1779584351836,43.38,76742.24,11.0,-0.05833,4e-05,8.49194]
[1779584356871,43.38,76751.09,11.0,-0.058,4e-05,8.4558]
[1779584361906,43.38,76753.29,11.0,-0.05792,4e-05,8.44709]
[1779584367951,43.38,76747.31,11.0,-0.05815,4e-05,8.47185]
[1779584373993,43.38,76748.27,11.0,-0.05809,4e-05,8.46506]
[1779584384065,43.38,76748.27,11.0,-0.0581,4e-05,8.4654]
[1779584389100,43.38,76745.37,11.0,-0.05821,4e-05,8.47744]
[1779584395142,43.38,76748.83,11.0,-0.05808,4e-05,8.46341]
[1779584400180,43.38,76751.57,11.0,-0.05798,4e-05,8.45236]
[1779584407228,43.38,76744.67,11.0,-0.05824,4e-05,8.48101]
[1779584411270,43.38,76742.77,11.0,-0.05831,4e-05,8.48877]
[1779584411289,43.38,76742.77,11.0,-0.05831,4e-05,8.48877]
[1779584412754,43.38,76742.76,11.0,-0.05831,4e-05,8.48878]
[1779584424350,43.38,76752.58,11.0,-0.05795,4e-05,8.44895]
[1779584429387,43.38,76752.29,11.0,-0.05796,4e-05,8.45039]
[1779584435429,43.38,76753.2,11.0,-0.05791,4e-05,8.44394]
[1779584442479,43.38,76753.17,11.0,-0.05792,4e-05,8.44444]
[1779584447514,43.38,76753.94,11.0,-0.05789,4e-05,8.44154]
[1779584452548,43.38,76753.89,11.0,-0.0579,4e-05,8.44201]
[1779584457601,43.38,76777.33,11.0,-0.05705,4e-05,8.34694]
[1779584459686,43.39,76777.92,11.0,-0.05703,4e-05,8.34496]
[1779584460622,43.39,76779.09,11.0,-0.05699,4e-05,8.34021]
[1779584462194,43.39,76779.09,11.0,-0.05699,4e-05,8.34021]
[1779584463309,43.39,76779.13,11.0,-0.05698,4e-05,8.34008]
[1779584463410,43.39,76778.33,11.0,-0.05701,4e-05,8.34334]
[1779584465862,43.39,76783.21,11.0,-0.05684,4e-05,8.32377]
[1779584466716,43.39,76782.92,11.0,-0.05685,4e-05,8.32519]
[1779584467605,43.39,76782.92,11.0,-0.05685,4e-05,8.32519]
[1779584467671,43.39,76785.27,11.0,-0.05677,4e-05,8.31614]
[1779584473604,43.39,76785.77,11.0,-0.05675,4e-05,8.31349]
[1779584474175,43.39,76785.77,11.0,-0.05675,4e-05,8.31349]
[1779584475580,43.39,76785.81,11.0,-0.05674,4e-05,8.31302]
[1779584476214,43.39,76789.13,11.0,-0.05663,4e-05,8.29968]
[1779584481769,43.39,76789.8,11.0,-0.05661,4e-05,8.29856]
[1779584482823,43.39,76789.8,11.0,-0.05661,4e-05,8.29856]
[1779584482924,43.39,76789.8,11.0,-0.05662,4e-05,8.29882]
[1779584488819,43.39,76788.29,11.0,-0.05666,4e-05,8.30402]
[1779584491501,43.39,76788.45,11.0,-0.05666,4e-05,8.30321]
[1779584491579,43.39,76789.5,11.0,-0.0566,4e-05,8.29563]
[1779584497881,43.39,76789.35,11.0,-0.05662,4e-05,8.29773]
[1779584503671,43.4,76790.19,11.0,-0.05661,4e-05,8.2977]
[1779584505350,43.4,76789.84,11.0,-0.05663,4e-05,8.29936]
[1779584505542,43.4,76789.84,11.0,-0.05663,4e-05,8.29936]
[1779584505637,43.4,76793.43,11.0,-0.0565,4e-05,8.28534]
[1779584506599,43.4,76793.43,11.0,-0.0565,4e-05,8.28534]
[1779584507628,43.4,76795.45,11.0,-0.05643,4e-05,8.27717]
[1779584507953,43.4,76792.03,11.0,-0.05654,4e-05,8.28964]
[1779584509174,43.4,76792.03,11.0,-0.05654,4e-05,8.28964]
[1779584509676,43.4,76789.43,11.0,-0.05666,4e-05,8.30265]
[1779584515618,43.42,76784.54,11.0,-0.05692,4e-05,8.33248]
[1779584518025,43.43,76767.59,11.0,-0.05757,4e-05,8.40506]
[1779584521984,43.43,76766.76,11.0,-0.0576,4e-05,8.40861]
[1779584527636,43.43,76757.52,11.0,-0.05794,4e-05,8.44655]
[1779584527639,43.43,76757.52,11.0,-0.05794,4e-05,8.44655]
[1779584537160,43.43,76754.34,11.0,-0.05806,4e-05,8.45961]
[1779584541963,43.43,76755.16,11.0,-0.05803,4e-05,8.45629]
[1779584542854,43.43,76755.13,11.0,-0.05803,4e-05,8.45642]
[1779584545892,43.43,76756.08,11.0,-0.05799,4e-05,8.4526]
[1779584551259,43.43,76756.31,11.0,-0.05797,4e-05,8.44884]
[1779584558308,43.43,76753.54,11.0,-0.05807,4e-05,8.46051]
[1779584563343,43.43,76748.98,11.0,-0.05824,4e-05,8.47917]
[1779584568380,43.43,76754.77,11.0,-0.05803,4e-05,8.45552]
[1779584573414,43.43,76755.77,11.0,-0.05799,4e-05,8.45166]
[1779584578450,43.43,76756.93,11.0,-0.05795,4e-05,8.44717]
[1779584583485,43.43,76755.59,11.0,-0.058,4e-05,8.45292]
[1779584589527,43.44,76765.61,11.0,-0.05764,4e-05,8.41264]
[1779584590317,43.44,76765.61,11.0,-0.05764,4e-05,8.41264]
[1779584595619,43.44,76766.14,11.0,-0.05763,4e-05,8.41096]
[1779584601613,43.44,76767.27,11.0,-0.0576,4e-05,8.40735]
[1779584606648,43.44,76767.76,11.0,-0.05758,4e-05,8.40599]
[1779584611683,43.44,76759.14,11.0,-0.05789,4e-05,8.43871]
[1779584616719,43.44,76753.06,11.0,-0.05811,4e-05,8.46387]
[1779584621754,43.44,76755.54,11.0,-0.05802,4e-05,8.45395]
[1779584626789,43.44,76759.23,11.0,-0.05789,4e-05,8.43923]
[1779584631824,43.44,76760.1,11.0,-0.05786,4e-05,8.4361]
[1779584637865,43.45,76762.93,11.0,-0.05776,4e-05,8.42517]
[1779584644915,43.45,76762.7,11.0,-0.05778,4e-05,8.42684]
[1779584650957,43.45,76762.07,11.0,-0.05781,4e-05,8.42999]
[1779584655992,43.45,76764.12,11.0,-0.05774,4e-05,8.42214]
[1779584661028,43.45,76764.64,11.0,-0.05772,4e-05,8.42057]
[1779584666063,43.45,76764.56,11.0,-0.05773,4e-05,8.42144]
[1779584671104,43.45,76765.66,11.0,-0.05768,4e-05,8.41445]
[1779584672674,43.45,76765.66,11.0,-0.05768,4e-05,8.41445]
[1779584678154,43.46,76767.66,11.0,-0.05761,4e-05,8.40715]
[1779584685203,43.46,76767.64,11.0,-0.05762,4e-05,8.40811]
[1779584690466,43.46,76766.44,11.0,-0.05767,4e-05,8.41348]
[1779584696280,43.46,76757.37,11.0,-0.058,4e-05,8.45113]
[1779584701315,43.46,76757.55,11.0,-0.058,4e-05,8.45064]
[1779584706351,43.46,76751.37,11.0,-0.05823,4e-05,8.47617]
[1779584712585,43.46,76748.58,11.0,-0.05833,4e-05,8.48764]
[1779584719295,43.46,76742.18,11.0,-0.05857,4e-05,8.51371]
[1779584724477,43.46,76739.39,11.0,-0.05866,4e-05,8.52476]
[1779584729512,43.46,76739.54,11.0,-0.05866,4e-05,8.52384]
[1779584736059,43.46,76739.37,11.0,-0.05864,4e-05,8.52137]
[1779584740360,43.46,76738.57,11.0,-0.05867,4e-05,8.52423]
[1779584740398,43.46,76738.57,11.0,-0.05867,4e-05,8.52423]
[1779584742702,43.46,76724.27,11.0,-0.0592,4e-05,8.58284]
[1779584744499,43.46,76723.04,11.0,-0.05924,4e-05,8.58758]
[1779584749659,43.45,76723.7,11.0,-0.05921,4e-05,8.58381]
[1779584751870,43.45,76723.7,11.0,-0.05921,4e-05,8.58381]
[1779584752414,43.45,76723.7,11.0,-0.05921,4e-05,8.58381]
[1779584755288,43.45,76723.72,11.0,-0.0592,4e-05,8.58302]
[1779584756008,43.45,76713.82,11.0,-0.05957,4e-05,8.62354]
[1779584756228,43.45,76713.82,11.0,-0.05957,4e-05,8.62354]
[1779584756477,43.45,76713.82,11.0,-0.05957,4e-05,8.62354]
[1779584756717,43.45,76694.84,11.0,-0.06028,4e-05,8.70199]
[1779584760175,43.45,76689.48,11.0,-0.06047,4e-05,8.72311]
[1779584760201,43.45,76689.48,11.0,-0.06047,4e-05,8.72311]
[1779584760505,43.45,76689.48,11.0,-0.06047,4e-05,8.72311]
[1779584761100,43.45,76686.43,11.0,-0.06058,4e-05,8.73541]
[1779584761404,43.45,76686.43,11.0,-0.06058,4e-05,8.73541]
[1779584764412,43.45,76684.4,11.0,-0.06065,4e-05,8.74255]
[1779584769230,43.44,76684.05,11.0,-0.06064,4e-05,8.74182]
[1779584770543,43.44,76684.05,11.0,-0.06064,4e-05,8.74182]
[1779584772886,43.44,76683.83,11.0,-0.06064,4e-05,8.74144]
[1779584775176,43.44,76683.95,11.0,-0.06063,4e-05,8.74008]
[1779584775552,43.44,76683.95,11.0,-0.06063,4e-05,8.74008]
[1779584780885,43.43,76681.93,11.0,-0.06068,4e-05,8.74551]
[1779584784821,43.43,76677.52,11.0,-0.06084,4e-05,8.76304]
[1779584784823,43.43,76677.52,11.0,-0.06084,4e-05,8.76304]
[1779584784913,43.43,76677.6,11.0,-0.06083,4e-05,8.76178]
[1779584785194,43.43,76677.6,11.0,-0.06083,4e-05,8.76178]
[1779584785920,43.42,76683.14,11.0,-0.06061,4e-05,8.7382]
[1779584790955,43.42,76683.21,11.0,-0.06059,4e-05,8.73583]
[1779584795812,43.42,76680.5,11.0,-0.06066,4e-05,8.74281]
[1779584797441,43.42,76680.67,11.0,-0.06065,4e-05,8.74125]
[1779584797534,43.41,76679.27,11.0,-0.0607,4e-05,8.74667]
[1779584803042,43.41,76670.58,11.0,-0.06102,4e-05,8.78168]
[1779584805436,43.41,76668.39,11.0,-0.0611,4e-05,8.79064]
[1779584811124,43.41,76665.96,11.0,-0.06119,4e-05,8.8001]
[1779584817847,43.41,76667.53,11.0,-0.06112,4e-05,8.79308]
[1779584820877,43.41,76667.54,11.0,-0.06112,4e-05,8.7929]
[1779584820970,43.41,76667.54,11.0,-0.06112,4e-05,8.79269]
[1779584821173,43.41,76675.8,11.0,-0.0608,4e-05,8.75814]
[1779584824789,43.41,76681.55,11.0,-0.06058,4e-05,8.73414]
[1779584829953,43.41,76686.24,11.0,-0.06041,4e-05,8.71475]
[1779584835271,43.41,76686.72,11.0,-0.06039,4e-05,8.713]
[1779584836353,43.41,76686.72,11.0,-0.06039,4e-05,8.713]
[1779584840467,43.41,76686.5,11.0,-0.0604,4e-05,8.71398]
[1779584844599,43.41,76686.32,11.0,-0.06041,4e-05,8.71475]
[1779584844891,43.41,76686.32,11.0,-0.06041,4e-05,8.71475]
[1779584846605,43.41,76685.93,11.0,-0.06042,4e-05,8.71641]
[1779584850562,43.41,76683.1,11.0,-0.06053,4e-05,8.7282]
[1779584851608,43.41,76683.37,11.0,-0.06052,4e-05,8.72707]
[1779584852711,43.41,76683.16,11.0,-0.06051,4e-05,8.72488]
[1779584858433,43.41,76681.32,11.0,-0.06058,4e-05,8.73263]
[1779584863468,43.41,76684.01,11.0,-0.06048,4e-05,8.72144]
[1779584869510,43.41,76682.48,11.0,-0.06054,4e-05,8.72807]
[1779584872391,43.41,76682.61,11.0,-0.06053,4e-05,8.72758]
[1779584875506,43.41,76692.19,11.0,-0.06017,4e-05,8.68784]
[1779584880705,43.41,76692.67,11.0,-0.06016,4e-05,8.68632]
[1779584885316,43.41,76698.52,11.0,-0.05994,4e-05,8.66243]
[1779584892671,43.42,76698.2,11.0,-0.05996,4e-05,8.66516]
[1779584897706,43.42,76697.77,11.0,-0.05999,4e-05,8.66763]
[1779584903749,43.42,76698.91,11.0,-0.05995,4e-05,8.6637]
[1779584906243,43.42,76698.91,11.0,-0.05995,4e-05,8.6637]
[1779584911805,43.42,76688.05,11.0,-0.06035,4e-05,8.70652]
[1779584914640,43.42,76687.94,11.0,-0.06035,4e-05,8.7071]
[1779584923889,43.42,76688.71,11.0,-0.06033,4e-05,8.70447]
[1779584925903,43.42,76703.9,11.0,-0.05976,4e-05,8.64154]
[1779584930938,43.42,76702.32,11.0,-0.05982,4e-05,8.64885]
[1779584933326,43.42,76702.72,11.0,-0.05981,4e-05,8.6475]
[1779584934042,43.42,76702.72,11.0,-0.05981,4e-05,8.6475]
[1779584940030,43.44,76702.7,11.0,-0.05988,4e-05,8.65526]
[1779584945542,43.46,76701.53,11.0,-0.06,4e-05,8.66816]
[1779584945546,43.46,76701.53,11.0,-0.06,4e-05,8.66816]
[1779584948058,43.47,76701.04,11.0,-0.06007,4e-05,8.67627]
[1779584953093,43.48,76700.52,11.0,-0.06011,4e-05,8.68092]
[1779584958128,43.48,76699.59,11.0,-0.06017,4e-05,8.68723]
[1779584958855,43.48,76699.59,11.0,-0.06017,4e-05,8.68723]
[1779584964170,43.49,76699.31,11.0,-0.0602,4e-05,8.69121]
[1779584969205,43.49,76696.99,11.0,-0.06031,4e-05,8.70306]
[1779584974240,43.5,76700.03,11.0,-0.0602,4e-05,8.68957]
[1779584975933,43.5,76700.03,11.0,-0.0602,4e-05,8.68957]
[1779584981289,43.5,76699.06,11.0,-0.06026,4e-05,8.69668]
[1779584986324,43.51,76699.45,11.0,-0.06026,4e-05,8.69716]
[1779584991359,43.51,76699.5,11.0,-0.06028,4e-05,8.69901]
[1779584993001,43.51,76699.5,11.0,-0.06028,4e-05,8.69901]
[1779584999415,43.52,76698.47,11.0,-0.06035,4e-05,8.7065]
[1779585004451,43.52,76693.74,11.0,-0.06054,4e-05,8.72802]
[1779585010024,43.53,76697.36,11.0,-0.06042,4e-05,8.71441]
[1779585015941,43.53,76697.18,11.0,-0.06043,4e-05,8.71629]
[1779585018473,43.53,76697.18,11.0,-0.06045,4e-05,8.71814]
[1779585019491,43.53,76697.18,11.0,-0.06046,4e-05,8.71888]
[1779585020630,43.54,76696.46,11.0,-0.06049,4e-05,8.72224]
[1779585020770,43.54,76696.46,11.0,-0.06049,4e-05,8.72224]
[1779585026926,43.54,76696.04,11.0,-0.06052,4e-05,8.72613]
[1779585035556,43.54,76696.06,11.0,-0.06053,4e-05,8.72746]
[1779585040963,43.55,76694.1,11.0,-0.06062,4e-05,8.73601]
[1779585046750,43.56,76688.85,11.0,-0.06084,4e-05,8.76028]
[1779585051785,43.56,76686.4,11.0,-0.06095,4e-05,8.77196]
[1779585052589,43.56,76686.4,11.0,-0.06095,4e-05,8.77196]
[1779585058834,43.56,76691.95,11.0,-0.06076,4e-05,8.7511]
[1779585063870,43.57,76687.4,11.0,-0.06094,4e-05,8.77166]
[1779585069626,43.57,76686.09,11.0,-0.061,4e-05,8.77829]
[1779585074946,43.57,76687.54,11.0,-0.06097,4e-05,8.77428]
[1779585076456,43.57,76692.64,11.0,-0.06078,4e-05,8.75334]
[1779585076960,43.57,76693.34,11.0,-0.06075,4e-05,8.75054]
[1779585080517,43.58,76695.8,11.0,-0.06066,4e-05,8.74068]
[1779585082875,43.58,76695.8,11.0,-0.06066,4e-05,8.74068]
[1779585085600,43.58,76703.18,11.0,-0.06039,4e-05,8.71071]
[1779585087039,43.58,76703.25,11.0,-0.06039,4e-05,8.71123]
[1779585088761,43.58,76703.25,11.0,-0.06039,4e-05,8.71123]
[1779585095196,43.58,76703.25,11.0,-0.06039,4e-05,8.71061]
[1779585098985,43.59,76702.8,11.0,-0.06043,4e-05,8.71452]
[1779585110202,43.6,76702.82,11.0,-0.06047,4e-05,8.71926]
[1779585112230,43.6,76702.22,11.0,-0.0605,4e-05,8.72215]
[1779585116233,43.6,76703.86,11.0,-0.06045,4e-05,8.71693]
[1779585122286,43.61,76703.67,11.0,-0.06048,4e-05,8.72045]
[1779585125969,43.61,76703.62,11.0,-0.06049,4e-05,8.72105]
[1779585126137,43.61,76703.62,11.0,-0.06049,4e-05,8.72105]
[1779585126210,43.61,76703.62,11.0,-0.0605,4e-05,8.7222]
[1779585126336,43.61,76703.62,11.0,-0.0605,4e-05,8.7222]
[1779585127538,43.61,76715.97,11.0,-0.06003,4e-05,8.67131]
[1779585127890,43.61,76715.97,11.0,-0.06003,4e-05,8.67131]
[1779585128730,43.61,76729.37,11.0,-0.05953,4e-05,8.61601]
[1779585135027,43.61,76731.54,11.0,-0.05946,4e-05,8.60814]
[1779585137078,43.62,76736.7,11.0,-0.05927,4e-05,8.5873]
[1779585141133,43.62,76738.36,11.0,-0.05922,4e-05,8.5814]
[1779585146777,43.62,76736.13,11.0,-0.05931,4e-05,8.59204]
[1779585147799,43.62,76736.13,11.0,-0.05932,4e-05,8.59227]
[1779585148560,43.62,76732.31,11.0,-0.05946,4e-05,8.60822]
[1779585153874,43.62,76734.82,11.0,-0.05936,4e-05,8.59605]
[1779585159545,43.63,76731.19,11.0,-0.05951,4e-05,8.6123]
[1779585164579,43.63,76732.33,11.0,-0.05947,4e-05,8.60863]
[1779585170622,43.63,76732.45,11.0,-0.05948,4e-05,8.60928]
[1779585174019,43.63,76736.51,11.0,-0.05933,4e-05,8.59296]
[1779585175782,43.63,76736.55,11.0,-0.05933,4e-05,8.59319]
[1779585175838,43.63,76736.55,11.0,-0.05933,4e-05,8.59319]
[1779585175957,43.63,76736.55,11.0,-0.05933,4e-05,8.59319]
[1779585175989,43.63,76736.55,11.0,-0.05933,4e-05,8.59319]
[1779585176023,43.63,76722.59,11.0,-0.05986,4e-05,8.65098]
[1779585176605,43.63,76722.59,11.0,-0.05986,4e-05,8.65098]
[1779585177333,43.63,76722.59,11.0,-0.05986,4e-05,8.65098]
[1779585178386,43.64,76708.4,11.0,-0.0604,4e-05,8.71045]
[1779585179919,43.64,76708.33,11.0,-0.0604,4e-05,8.71074]
[1779585184225,43.64,76702.22,11.0,-0.06065,4e-05,8.7379]
[1779585188595,43.64,76703.17,11.0,-0.06063,4e-05,8.73571]
[1779585189759,43.64,76702.78,11.0,-0.06064,4e-05,8.73747]
[1779585195002,43.64,76702.87,11.0,-0.06064,4e-05,8.73738]
[1779585195004,43.64,76702.87,11.0,-0.06064,4e-05,8.73738]
[1779585202850,43.65,76701.07,11.0,-0.06072,4e-05,8.74639]
[1779585207885,43.65,76701.09,11.0,-0.06073,4e-05,8.74696]
[1779585212920,43.65,76701.22,11.0,-0.06071,4e-05,8.74399]
[1779585214507,43.65,76701.22,11.0,-0.06071,4e-05,8.74413]
[1779585216308,43.65,76701.54,11.0,-0.0607,4e-05,8.74294]
[1779585217439,43.65,76703.84,11.0,-0.06061,4e-05,8.73367]
[1779585217955,43.65,76703.88,11.0,-0.06061,4e-05,8.73365]
[1779585222990,43.66,76704.26,11.0,-0.06062,4e-05,8.73427]
[1779585226725,43.66,76704.44,11.0,-0.06061,4e-05,8.73353]
[1779585227303,43.66,76704.44,11.0,-0.06061,4e-05,8.73353]
[1779585230869,43.66,76704.44,11.0,-0.06063,4e-05,8.73499]
[1779585232608,43.66,76704.43,11.0,-0.06064,4e-05,8.73684]
[1779585233547,43.66,76704.47,11.0,-0.06064,4e-05,8.73704]
[1779585238484,43.67,76704.33,11.0,-0.06067,4e-05,8.73941]
[1779585242502,43.67,76703.63,11.0,-0.0607,4e-05,8.74374]
[1779585243472,43.67,76704.6,11.0,-0.06067,4e-05,8.74006]
[1779585249174,43.68,76703.96,11.0,-0.06071,4e-05,8.74484]
[1779585253236,43.68,76703.49,11.0,-0.06074,4e-05,8.74783]
[1779585253252,43.68,76703.49,11.0,-0.06074,4e-05,8.74783]
[1779585259244,43.68,76703.37,11.0,-0.06077,4e-05,8.7507]
[1779585264279,43.69,76702.6,11.0,-0.06081,4e-05,8.75556]
[1779585265473,43.69,76701.97,11.0,-0.06084,4e-05,8.7585]
[1779585271328,43.69,76704.26,11.0,-0.06075,4e-05,8.74788]
[1779585276363,43.7,76704.28,11.0,-0.06076,4e-05,8.74947]
[1779585282405,43.7,76704.3,11.0,-0.06078,4e-05,8.75138]
[1779585282511,43.7,76704.3,11.0,-0.06078,4e-05,8.75138]
[1779585292477,43.71,76704.17,11.0,-0.06081,4e-05,8.75518]
[1779585298478,43.71,76702.86,11.0,-0.06087,4e-05,8.76125]
[1779585299074,43.71,76703.23,11.0,-0.06086,4e-05,8.76065]
[1779585304561,43.71,76705.32,11.0,-0.0608,4e-05,8.75418]
[1779585309597,43.72,76707.73,11.0,-0.06073,4e-05,8.74579]
[1779585314632,43.72,76705.25,11.0,-0.06083,4e-05,8.75768]
[1779585316555,43.72,76705.25,11.0,-0.06083,4e-05,8.75768]
[1779585318333,43.72,76705.22,11.0,-0.06084,4e-05,8.75843]
[1779585324702,43.73,76705.39,11.0,-0.06086,4e-05,8.76019]
[1779585330744,43.73,76705.56,11.0,-0.06087,4e-05,8.76131]
[1779585335779,43.74,76708.16,11.0,-0.06076,4e-05,8.74895]
[1779585340814,43.74,76708.08,11.0,-0.06078,4e-05,8.75092]
[1779585342094,43.74,76708.08,11.0,-0.06078,4e-05,8.75092]
[1779585342649,43.74,76701.22,11.0,-0.06105,4e-05,8.77998]
[1779585348870,43.74,76700.99,11.0,-0.06106,4e-05,8.78163]
[1779585353905,43.74,76701.4,11.0,-0.06105,4e-05,8.7805]
[1779585358940,43.74,76701.65,11.0,-0.06105,4e-05,8.78004]
[1779585364372,43.74,76701.58,11.0,-0.06105,4e-05,8.78044]
[1779585370017,43.75,76701.58,11.0,-0.06106,4e-05,8.78157]
[1779585375053,43.75,76701.67,11.0,-0.06106,4e-05,8.78175]
[1779585376153,43.75,76701.67,11.0,-0.06106,4e-05,8.78175]
[1779585385122,43.75,76701.67,11.0,-0.06107,4e-05,8.78283]
[1779585393179,43.75,76702.79,11.0,-0.06102,4e-05,8.77594]
[1779585398214,43.75,76704.52,11.0,-0.06096,4e-05,8.76945]
[1779585403250,43.76,76705.25,11.0,-0.06093,4e-05,8.76706]
[1779585405038,43.76,76705.25,11.0,-0.06093,4e-05,8.76706]
[1779585411305,43.76,76709.68,11.0,-0.06078,4e-05,8.74986]
[1779585416340,43.76,76710.78,11.0,-0.06074,4e-05,8.74604]
[1779585421375,43.76,76710.69,11.0,-0.06075,4e-05,8.74714]
[1779585426826,43.76,76710.62,11.0,-0.06076,4e-05,8.74799]
[1779585427418,43.76,76712.97,11.0,-0.06067,4e-05,8.73822]
[1779585432453,43.76,76709.21,11.0,-0.06081,4e-05,8.75305]
[1779585437488,43.76,76707.56,11.0,-0.06086,4e-05,8.75893]
[1779585442523,43.76,76708.83,11.0,-0.0608,4e-05,8.75273]
[1779585447560,43.75,76708.38,11.0,-0.06081,4e-05,8.7537]
[1779585449251,43.75,76707.11,11.0,-0.06086,4e-05,8.75879]
[1779585454612,43.75,76702.53,11.0,-0.06101,4e-05,8.77425]
[1779585456783,43.75,76701.42,11.0,-0.06105,4e-05,8.77873]
[1779585457573,43.75,76701.42,11.0,-0.06105,4e-05,8.77873]
[1779585465688,43.75,76701.63,11.0,-0.06104,4e-05,8.77711]
[1779585470725,43.75,76698.61,11.0,-0.06115,4e-05,8.78933]
[1779585475760,43.75,76698.72,11.0,-0.06114,4e-05,8.78846]
[1779585482809,43.75,76698.75,11.0,-0.06113,4e-05,8.78775]
[1779585487843,43.75,76698.75,11.0,-0.06113,4e-05,8.78733]
[1779585489914,43.75,76698.75,11.0,-0.06113,4e-05,8.78733]
[1779585500567,43.74,76699.03,11.0,-0.06111,4e-05,8.78505]
[1779585508991,43.74,76699.64,11.0,-0.06106,4e-05,8.77904]
[1779585517049,43.73,76699.63,11.0,-0.06102,4e-05,8.77422]
[1779585522088,43.73,76699.66,11.0,-0.06101,4e-05,8.77302]
[1779585528130,43.73,76699.38,11.0,-0.06101,4e-05,8.77292]
[1779585533165,43.73,76698.82,11.0,-0.06102,4e-05,8.77418]
[1779585537587,43.73,76698.82,11.0,-0.06102,4e-05,8.77418]
[1779585537688,43.72,76698.82,11.0,-0.06101,4e-05,8.77313]
[1779585544243,43.72,76697.52,11.0,-0.06105,4e-05,8.77706]
[1779585549554,43.72,76698.98,11.0,-0.06098,4e-05,8.76999]
[1779585551410,43.72,76699.24,11.0,-0.06097,4e-05,8.76843]
[1779585556353,43.72,76699.69,11.0,-0.06095,4e-05,8.76661]
[1779585559616,43.72,76699.75,11.0,-0.06094,4e-05,8.76564]
[1779585561374,43.72,76701.5,11.0,-0.06088,4e-05,8.75809]
[1779585568410,43.71,76700.95,11.0,-0.06088,4e-05,8.75891]
[1779585573446,43.71,76701.13,11.0,-0.06085,4e-05,8.75443]
[1779585574855,43.71,76701.24,11.0,-0.06085,4e-05,8.75385]
[1779585579901,43.71,76704.63,11.0,-0.06071,4e-05,8.73849]
[1779585581882,43.71,76704.87,11.0,-0.0607,4e-05,8.7373]
[1779585587544,43.7,76705.41,11.0,-0.06066,4e-05,8.73357]
[1779585592580,43.7,76705.21,11.0,-0.06066,4e-05,8.73318]
[1779585598498,43.7,76705.21,11.0,-0.06066,4e-05,8.73318]
[1779585603657,43.7,76709.06,11.0,-0.06049,4e-05,8.71461]
[1779585604570,43.7,76709.06,11.0,-0.06049,4e-05,8.71461]
[1779585604664,43.7,76709.16,11.0,-0.06048,4e-05,8.71397]
[1779585609701,43.69,76710.99,11.0,-0.06039,4e-05,8.70389]
[1779585611028,43.69,76719.66,11.0,-0.06006,4e-05,8.66756]
[1779585611291,43.69,76719.66,11.0,-0.06006,4e-05,8.66756]
[1779585611730,43.69,76736.86,11.0,-0.05942,4e-05,8.59629]
[1779585611844,43.69,76736.86,11.0,-0.05942,4e-05,8.59629]
[1779585612023,43.69,76736.86,11.0,-0.05942,4e-05,8.59629]
[1779585614646,43.69,76744.95,11.0,-0.05911,4e-05,8.5625]
[1779585619783,43.68,76745.62,11.0,-0.05907,4e-05,8.55826]
[1779585624818,43.68,76753.07,11.0,-0.05879,4e-05,8.52673]
[1779585629853,43.68,76753.26,11.0,-0.05877,4e-05,8.52512]
[1779585635895,43.68,76753.84,11.0,-0.05872,4e-05,8.5188]
[1779585641937,43.68,76754.94,11.0,-0.05868,4e-05,8.51355]
[1779585647003,43.68,76754.8,11.0,-0.05868,4e-05,8.51358]
[1779585652023,43.67,76734.75,11.0,-0.05941,4e-05,8.59479]
[1779585655044,43.67,76749.04,11.0,-0.05888,4e-05,8.53549]
[1779585660080,43.67,76742.18,11.0,-0.05912,4e-05,8.56279]
[1779585665114,43.67,76738.22,11.0,-0.05926,4e-05,8.57796]
[1779585671157,43.66,76740.73,11.0,-0.05916,4e-05,8.56633]
[1779585676192,43.66,76750.64,11.0,-0.05878,4e-05,8.52489]
[1779585681227,43.66,76749.86,11.0,-0.0588,4e-05,8.52737]
[1779585686262,43.66,76753.16,11.0,-0.05868,4e-05,8.51315]
[1779585691297,43.66,76750.51,11.0,-0.05875,4e-05,8.5203]
[1779585696334,43.66,76751.65,11.0,-0.0587,4e-05,8.51505]
[1779585697080,43.66,76751.65,11.0,-0.0587,4e-05,8.51505]
[1779585702232,43.66,76761.73,11.0,-0.05833,4e-05,8.47363]
[1779585708418,43.66,76767.85,11.0,-0.0581,4e-05,8.44852]
[1779585713453,43.66,76762.41,11.0,-0.0583,4e-05,8.47074]
[1779585718488,43.66,76771.83,11.0,-0.05796,4e-05,8.43223]
[1779585723523,43.66,76772.67,11.0,-0.05793,4e-05,8.42891]
[1779585728558,43.66,76766.82,11.0,-0.05814,4e-05,8.45275]
[1779585733593,43.66,76766.51,11.0,-0.05815,4e-05,8.4538]
[1779585738629,43.66,76765.98,11.0,-0.05817,4e-05,8.45575]
[1779585743665,43.66,76766.22,11.0,-0.05816,4e-05,8.45457]
[1779585748699,43.65,76766.83,11.0,-0.05813,4e-05,8.45187]
[1779585753734,43.65,76767.4,11.0,-0.05809,4e-05,8.4463]
[1779585758769,43.65,76780.81,11.0,-0.0576,4e-05,8.39178]
[1779585763960,43.65,76791.31,11.0,-0.05723,4e-05,8.34964]
[1779585764830,43.66,76791.21,11.0,-0.05723,4e-05,8.35017]
[1779585770861,43.66,76796.78,11.0,-0.05704,4e-05,8.32847]
[1779585775299,43.66,76806.3,11.0,-0.0567,4e-05,8.29075]
[1779585777697,43.66,76821.36,11.0,-0.05616,4e-05,8.23072]
[1779585784550,43.66,76823.24,11.0,-0.05612,4e-05,8.22536]
[1779585791014,43.67,76824.61,11.0,-0.05609,4e-05,8.22202]
[1779585796049,43.67,76823.28,11.0,-0.05615,4e-05,8.22888]
[1779585801084,43.68,76827.86,11.0,-0.056,4e-05,8.21214]
[1779585806119,43.68,76824.3,11.0,-0.05614,4e-05,8.22804]
[1779585814175,43.68,76827.04,11.0,-0.05604,4e-05,8.21663]
[1779585819237,43.69,76815.55,11.0,-0.05647,4e-05,8.26421]
[1779585824271,43.69,76820.55,11.0,-0.0563,4e-05,8.24553]
[1779585829307,43.69,76822.74,11.0,-0.05624,4e-05,8.23821]
[1779585834342,43.7,76823.95,11.0,-0.05621,4e-05,8.23493]
[1779585835949,43.7,76823.95,11.0,-0.05621,4e-05,8.23493]
[1779585841392,43.7,76820.13,11.0,-0.05636,4e-05,8.2524]
[1779585846431,43.71,76824.16,11.0,-0.05623,4e-05,8.23779]
[1779585848060,43.71,76824.16,11.0,-0.05623,4e-05,8.23779]
[1779585853597,43.71,76810.7,11.0,-0.05673,4e-05,8.29341]
[1779585862545,43.71,76796.68,11.0,-0.05725,4e-05,8.35174]
[1779585867580,43.71,76795.54,11.0,-0.05729,4e-05,8.35691]
[1779585872615,43.72,76793.98,11.0,-0.05733,4e-05,8.36071]
[1779585877662,43.72,76799.24,11.0,-0.05715,4e-05,8.33998]
[1779585883704,43.72,76802.73,11.0,-0.05703,4e-05,8.32668]
[1779585888739,43.72,76804.18,11.0,-0.05698,4e-05,8.32151]
[1779585893774,43.72,76813.57,11.0,-0.05665,4e-05,8.28461]
[1779585898809,43.72,76814.23,11.0,-0.05664,4e-05,8.28297]
[1779585904851,43.73,76811.1,11.0,-0.05676,4e-05,8.29684]
[1779585910893,43.73,76809.31,11.0,-0.05684,4e-05,8.30526]
[1779585915928,43.73,76809.39,11.0,-0.05684,4e-05,8.30594]
[1779585922977,43.73,76807.5,11.0,-0.05692,4e-05,8.3149]
[1779585928012,43.74,76801.5,11.0,-0.05714,4e-05,8.33977]
[1779585933047,43.74,76797.04,11.0,-0.05729,4e-05,8.35535]
[1779585938082,43.74,76791.56,11.0,-0.05749,4e-05,8.37796]
[1779585943117,43.74,76791.43,11.0,-0.0575,4e-05,8.37885]
[1779585948152,43.74,76793.05,11.0,-0.05745,4e-05,8.37275]
[1779585953187,43.74,76792.8,11.0,-0.05746,4e-05,8.37425]
[1779585958316,43.74,76798.25,11.0,-0.05727,4e-05,8.35268]
[1779585964316,43.74,76795.17,11.0,-0.05739,4e-05,8.36596]
[1779585969350,43.74,76794.41,11.0,-0.05742,4e-05,8.36952]
[1779585974386,43.75,76794.35,11.0,-0.05742,4e-05,8.37018]
[1779585979421,43.75,76790.63,11.0,-0.05756,4e-05,8.38559]
[1779585984456,43.75,76793.33,11.0,-0.05747,4e-05,8.37493]
[1779585989491,43.75,76805.88,11.0,-0.05702,4e-05,8.32478]
[1779585994526,43.75,76803.76,11.0,-0.05708,4e-05,8.33093]
[1779585999561,43.75,76803.33,11.0,-0.0571,4e-05,8.33324]
[1779586005608,43.75,76800.55,11.0,-0.05721,4e-05,8.34497]
[1779586010643,43.75,76801.05,11.0,-0.05719,4e-05,8.34328]
[1779586015678,43.75,76801.55,11.0,-0.05718,4e-05,8.34156]
[1779586020713,43.75,76803.24,11.0,-0.05712,4e-05,8.33503]
[1779586025748,43.75,76798.76,11.0,-0.05728,4e-05,8.35332]
[1779586030783,43.75,76798.93,11.0,-0.05728,4e-05,8.3528]
[1779586035818,43.75,76784.38,11.0,-0.05781,4e-05,8.41183]
[1779586042867,43.75,76776.48,11.0,-0.05809,4e-05,8.44335]
[1779586047901,43.75,76780.57,11.0,-0.05794,4e-05,8.42626]
[1779586052938,43.75,76780.47,11.0,-0.05792,4e-05,8.42317]
[1779586057973,43.75,76779.1,11.0,-0.05796,4e-05,8.42842]
[1779586063008,43.75,76779.8,11.0,-0.05793,4e-05,8.42522]
[1779586068050,43.75,76780.43,11.0,-0.05791,4e-05,8.42235]
[1779586073086,43.75,76779.65,11.0,-0.05793,4e-05,8.42521]
[1779586079128,43.75,76780.29,11.0,-0.05791,4e-05,8.42224]
[1779586084164,43.75,76779.69,11.0,-0.05793,4e-05,8.42436]
[1779586089198,43.75,76780.24,11.0,-0.0579,4e-05,8.42181]
[1779586094233,43.75,76790.96,11.0,-0.05751,4e-05,8.37817]
[1779586099268,43.75,76796.46,11.0,-0.05732,4e-05,8.35618]
[1779586104303,43.75,76796.47,11.0,-0.05732,4e-05,8.35637]
[1779586109337,43.75,76792.98,11.0,-0.05745,4e-05,8.37067]
[1779586114373,43.75,76794.71,11.0,-0.05737,4e-05,8.36082]
[1779586119408,43.75,76795.61,11.0,-0.05734,4e-05,8.35744]
[1779586124443,43.75,76795.1,11.0,-0.05736,4e-05,8.35976]
[1779586129478,43.75,76794.83,11.0,-0.05737,4e-05,8.36111]
[1779586134513,43.75,76805.49,11.0,-0.05699,4e-05,8.31858]
[1779586139548,43.75,76808.25,11.0,-0.05689,4e-05,8.30808]
[1779586144583,43.75,76807.74,11.0,-0.05692,4e-05,8.31079]
[1779586149618,43.75,76807.83,11.0,-0.05692,4e-05,8.31107]
[1779586154653,43.76,76808.82,11.0,-0.05689,4e-05,8.30772]
[1779586159688,43.76,76809.62,11.0,-0.05687,4e-05,8.30511]
[1779586164723,43.76,76809.13,11.0,-0.05689,4e-05,8.30766]
[1779586168896,43.76,76809.49,11.0,-0.05688,4e-05,8.30655]
[1779586174586,43.76,76809.46,11.0,-0.05687,4e-05,8.30429]
[1779586176405,43.76,76813.23,11.0,-0.05673,4e-05,8.28925]
[1779586185870,43.76,76822.28,11.0,-0.0564,4e-05,8.25135]
[1779586190905,43.76,76815.99,11.0,-0.05661,4e-05,8.27593]
[1779586195940,43.75,76814.45,11.0,-0.05666,4e-05,8.28137]
[1779586200976,43.75,76814.27,11.0,-0.05666,4e-05,8.28133]
[1779586206011,43.75,76814.99,11.0,-0.05663,4e-05,8.27767]
[1779586211046,43.75,76811.1,11.0,-0.05676,4e-05,8.29251]
[1779586211934,43.75,76811.1,11.0,-0.05676,4e-05,8.29251]
[1779586217089,43.75,76800.83,11.0,-0.05714,4e-05,8.33427]
[1779586222123,43.75,76800.39,11.0,-0.05716,4e-05,8.33642]
[1779586225286,43.75,76799.93,11.0,-0.05717,4e-05,8.33842]
[1779586231266,43.75,76795.28,11.0,-0.05734,4e-05,8.3576]
[1779586237228,43.75,76782.93,11.0,-0.05777,4e-05,8.4044]
[1779586242263,43.75,76781.83,11.0,-0.05781,4e-05,8.40855]
[1779586247299,43.75,76782.95,11.0,-0.05777,4e-05,8.40374]
[1779586252334,43.75,76783.57,11.0,-0.05774,4e-05,8.40098]
[1779586257369,43.75,76783.49,11.0,-0.05774,4e-05,8.40107]
[1779586262404,43.75,76783.54,11.0,-0.05774,4e-05,8.40063]
[1779586267441,43.75,76783.27,11.0,-0.05775,4e-05,8.40149]
[1779586271359,43.75,76785.4,11.0,-0.05767,4e-05,8.39274]
[1779586276504,43.75,76784.82,11.0,-0.05769,4e-05,8.39489]
[1779586281539,43.75,76784.42,11.0,-0.0577,4e-05,8.39633]
[1779586286574,43.75,76784.93,11.0,-0.05768,4e-05,8.39407]
[1779586293623,43.75,76784.41,11.0,-0.05768,4e-05,8.39287]
[1779586298658,43.75,76786.45,11.0,-0.0576,4e-05,8.38446]
[1779586303693,43.75,76785.83,11.0,-0.05762,4e-05,8.38685]
[1779586309549,43.75,76785.38,11.0,-0.05764,4e-05,8.38854]
[1779586314771,43.75,76781.06,11.0,-0.0578,4e-05,8.40586]
[1779586319806,43.75,76781.74,11.0,-0.05777,4e-05,8.40283]
[1779586324840,43.74,76783.06,11.0,-0.05772,4e-05,8.39726]
[1779586329877,43.74,76799.22,11.0,-0.05713,4e-05,8.3319]
[1779586334912,43.75,76798.83,11.0,-0.05715,4e-05,8.33387]
[1779586339947,43.75,76798.44,11.0,-0.05717,4e-05,8.3359]
[1779586344982,43.75,76798.99,11.0,-0.05715,4e-05,8.33414]
[1779586350017,43.75,76794.09,11.0,-0.05733,4e-05,8.35425]
[1779586355052,43.75,76792.77,11.0,-0.05736,4e-05,8.35675]
[1779586360087,43.75,76796.49,11.0,-0.05723,4e-05,8.34197]
[1779586365122,43.75,76796.03,11.0,-0.05725,4e-05,8.34411]
[1779586370157,43.75,76795.69,11.0,-0.05726,4e-05,8.34575]
[1779586374965,43.75,76795.82,11.0,-0.05726,4e-05,8.34537]
[1779586375446,43.75,76795.82,11.0,-0.05726,4e-05,8.34537]
[1779586381234,43.75,76797.28,11.0,-0.05721,4e-05,8.3399]
[1779586387276,43.75,76800.85,11.0,-0.05709,4e-05,8.32588]
[1779586392311,43.75,76802.59,11.0,-0.05703,4e-05,8.31939]
[1779586397346,43.75,76802.89,11.0,-0.05702,4e-05,8.3187]
[1779586402381,43.76,76806.2,11.0,-0.05691,4e-05,8.306]
[1779586404998,43.76,76810.09,11.0,-0.05677,4e-05,8.29067]
[1779586406663,43.76,76819.31,11.0,-0.05644,4e-05,8.25331]
[1779586411613,43.75,76820.38,11.0,-0.05639,4e-05,8.24844]
[1779586416841,43.75,76819.68,11.0,-0.05639,4e-05,8.2475]
[1779586418496,43.75,76819.96,11.0,-0.05638,4e-05,8.24627]
[1779586423094,43.75,76819.95,11.0,-0.05638,4e-05,8.24599]
[1779586428564,43.75,76820.69,11.0,-0.05635,4e-05,8.24233]
[1779586436623,43.75,76820.6,11.0,-0.05635,4e-05,8.24218]
[1779586441658,43.75,76823.02,11.0,-0.05626,4e-05,8.23229]
[1779586446693,43.75,76823.57,11.0,-0.05624,4e-05,8.22997]
[1779586451728,43.75,76823.43,11.0,-0.05624,4e-05,8.23041]
[1779586457635,43.75,76824.08,11.0,-0.05622,4e-05,8.22773]
[1779586457637,43.75,76824.08,11.0,-0.05622,4e-05,8.22773]
[1779586458145,43.75,76824.15,11.0,-0.05622,4e-05,8.22744]
[1779586461548,43.75,76830.88,11.0,-0.05598,4e-05,8.20059]
[1779586463844,43.75,76829.87,11.0,-0.05601,4e-05,8.20469]
[1779586469854,43.75,76826.12,11.0,-0.05615,4e-05,8.21982]
[1779586478917,43.75,76825.83,11.0,-0.05614,4e-05,8.21791]
[1779586481531,43.75,76825.83,11.0,-0.05614,4e-05,8.21791]
[1779586487981,43.75,76826.66,11.0,-0.05611,4e-05,8.21458]
[1779586493018,43.75,76824.76,11.0,-0.05618,4e-05,8.22215]
[1779586496233,43.75,76824.31,11.0,-0.05619,4e-05,8.22393]
[1779586502081,43.75,76823.79,11.0,-0.05621,4e-05,8.22592]
[1779586508123,43.75,76824.32,11.0,-0.05619,4e-05,8.22371]
[1779586508807,43.75,76824.32,11.0,-0.05619,4e-05,8.22371]
[1779586509850,43.75,76822.89,11.0,-0.05624,4e-05,8.22941]
[1779586515172,43.75,76821.06,11.0,-0.05631,4e-05,8.23652]
[1779586515763,43.75,76821.06,11.0,-0.05631,4e-05,8.23652]
[1779586530277,43.76,76821.16,11.0,-0.05634,4e-05,8.24063]
[1779586535314,43.76,76818.64,11.0,-0.05643,4e-05,8.24922]
[1779586540349,43.76,76818.74,11.0,-0.05643,4e-05,8.25026]
[1779586545384,43.77,76818.07,11.0,-0.05647,4e-05,8.25433]
[1779586550419,43.77,76807.47,11.0,-0.05686,4e-05,8.29804]
[1779586555455,43.77,76807.8,11.0,-0.05686,4e-05,8.29773]
[1779586560490,43.77,76809.17,11.0,-0.05682,4e-05,8.2935]
[1779586567539,43.78,76811.12,11.0,-0.05676,4e-05,8.28718]
[1779586568035,43.78,76811.12,11.0,-0.05676,4e-05,8.28718]
[1779586568539,43.78,76811.12,11.0,-0.05676,4e-05,8.28718]
[1779586578616,43.78,76817.41,11.0,-0.05656,4e-05,8.26461]
[1779586583651,43.79,76816.25,11.0,-0.05661,4e-05,8.27048]
[1779586588686,43.79,76816.91,11.0,-0.0566,4e-05,8.26904]
[1779586593721,43.79,76814.0,11.0,-0.0567,4e-05,8.27892]
[1779586598756,43.79,76813.75,11.0,-0.05672,4e-05,8.28109]
[1779586603791,43.8,76813.52,11.0,-0.05673,4e-05,8.28317]
[1779586608826,43.8,76813.58,11.0,-0.05674,4e-05,8.28408]
[1779586612817,43.8,76813.61,11.0,-0.05675,4e-05,8.28463]
[1779586621917,43.81,76816.56,11.0,-0.05666,4e-05,8.27514]
[1779586627958,43.81,76817.09,11.0,-0.05665,4e-05,8.27442]
[1779586632994,43.81,76816.93,11.0,-0.05667,4e-05,8.27621]
[1779586637103,43.81,76816.22,11.0,-0.0567,4e-05,8.27973]
[1779586643064,43.82,76815.41,11.0,-0.05674,4e-05,8.28451]
[1779586648099,43.82,76816.38,11.0,-0.05672,4e-05,8.28171]
[1779586650906,43.82,76816.53,11.0,-0.05672,4e-05,8.28155]
[1779586652963,43.82,76816.5,11.0,-0.0567,4e-05,8.27888]
[1779586654761,43.82,76816.65,11.0,-0.0567,4e-05,8.27829]
[1779586655020,43.82,76816.69,11.0,-0.0567,4e-05,8.27858]
[1779586657003,43.82,76816.62,11.0,-0.0567,4e-05,8.27888]
[1779586658133,43.82,76814.08,11.0,-0.05679,4e-05,8.2891]
[1779586663211,43.82,76801.53,11.0,-0.05725,4e-05,8.34018]
[1779586669253,43.82,76803.18,11.0,-0.0572,4e-05,8.33423]
[1779586674288,43.82,76802.85,11.0,-0.05721,4e-05,8.33606]
[1779586679323,43.83,76802.84,11.0,-0.05722,4e-05,8.33653]
[1779586684628,43.83,76804.13,11.0,-0.05717,4e-05,8.33164]
[1779586685867,43.83,76805.68,11.0,-0.05712,4e-05,8.32555]
[1779586686139,43.83,76815.17,11.0,-0.05678,4e-05,8.28744]
[1779586686798,43.83,76815.17,11.0,-0.05678,4e-05,8.28744]
[1779586687925,43.83,76817.76,11.0,-0.05668,4e-05,8.27675]
[1779586694103,43.83,76819.09,11.0,-0.05663,4e-05,8.27126]
[1779586698315,43.83,76819.87,11.0,-0.05661,4e-05,8.26868]
[1779586699658,43.83,76820.89,11.0,-0.05657,4e-05,8.2648]
[1779586702809,43.83,76820.71,11.0,-0.05658,4e-05,8.26503]
[1779586708542,43.82,76821.01,11.0,-0.05656,4e-05,8.26281]
[1779586713577,43.82,76820.59,11.0,-0.05655,4e-05,8.26076]
[1779586722640,43.82,76820.29,11.0,-0.05655,4e-05,8.26062]
[1779586727675,43.82,76819.07,11.0,-0.05658,4e-05,8.26474]
[1779586732710,43.82,76818.45,11.0,-0.0566,4e-05,8.26645]
[1779586737747,43.81,76818.33,11.0,-0.0566,4e-05,8.26616]
[1779586742782,43.81,76815.92,11.0,-0.05668,4e-05,8.27497]
[1779586749831,43.81,76814.93,11.0,-0.0567,4e-05,8.27769]
[1779586754866,43.81,76813.44,11.0,-0.05675,4e-05,8.28276]
[1779586758610,43.81,76814.52,11.0,-0.0567,4e-05,8.27786]
[1779586763929,43.8,76815.78,11.0,-0.05665,4e-05,8.27184]
[1779586768967,43.8,76816.1,11.0,-0.05663,4e-05,8.26975]
[1779586774002,43.8,76816.38,11.0,-0.05659,4e-05,8.26481]
[1779586785331,43.8,76815.81,11.0,-0.05661,4e-05,8.26648]
[1779586793134,43.79,76814.7,11.0,-0.05663,4e-05,8.26857]
[1779586801383,43.79,76814.7,11.0,-0.05663,4e-05,8.26857]
[1779586807234,43.79,76814.7,11.0,-0.05663,4e-05,8.26862]
[1779586812269,43.8,76814.63,11.0,-0.05664,4e-05,8.27]
[1779586817307,43.8,76813.98,11.0,-0.05667,4e-05,8.27369]
[1779586822342,43.8,76805.4,11.0,-0.05699,4e-05,8.3092]
[1779586824160,43.8,76802.96,11.0,-0.05708,4e-05,8.31917]
[1779586828061,43.8,76801.93,11.0,-0.05712,4e-05,8.32372]
[1779586832082,43.8,76801.69,11.0,-0.05712,4e-05,8.32233]
[1779586832154,43.8,76801.69,11.0,-0.05712,4e-05,8.32233]
[1779586832339,43.8,76801.69,11.0,-0.05712,4e-05,8.32233]
[1779586838454,43.81,76790.85,11.0,-0.05751,4e-05,8.36672]
[1779586839462,43.81,76774.93,11.0,-0.05809,4e-05,8.43119]
[1779586844500,43.81,76762.62,11.0,-0.05854,4e-05,8.48074]
[1779586849535,43.8,76766.52,11.0,-0.05839,4e-05,8.46433]
[1779586854570,43.8,76766.68,11.0,-0.05838,4e-05,8.46323]
[1779586859605,43.8,76764.53,11.0,-0.05846,4e-05,8.47148]
[1779586864640,43.8,76765.23,11.0,-0.05843,4e-05,8.46813]
[1779586869675,43.8,76763.88,11.0,-0.05847,4e-05,8.47312]
[1779586874717,43.8,76763.24,11.0,-0.05849,4e-05,8.47514]
[1779586879753,43.8,76763.1,11.0,-0.05849,4e-05,8.47515]
[1779586884788,43.8,76758.47,11.0,-0.05866,4e-05,8.49341]
[1779586889822,43.79,76757.61,11.0,-0.05868,4e-05,8.49607]
[1779586894858,43.79,76757.18,11.0,-0.05867,4e-05,8.49406]
[1779586899893,43.79,76755.22,11.0,-0.05874,4e-05,8.50136]
[1779586904928,43.79,76753.65,11.0,-0.05879,4e-05,8.50702]
[1779586909963,43.79,76754.45,11.0,-0.05875,4e-05,8.50306]
[1779586914998,43.79,76754.18,11.0,-0.05876,4e-05,8.50348]
[1779586920034,43.78,76753.39,11.0,-0.05878,4e-05,8.50601]
[1779586925069,43.78,76758.63,11.0,-0.05858,4e-05,8.48408]
[1779586930104,43.78,76758.58,11.0,-0.05858,4e-05,8.48377]
[1779586935139,43.78,76747.67,11.0,-0.05898,4e-05,8.52771]
[1779586940180,43.78,76742.09,11.0,-0.05918,4e-05,8.54965]
[1779586945213,43.78,76730.87,11.0,-0.05958,4e-05,8.59438]
[1779586950249,43.77,76744.54,11.0,-0.05906,4e-05,8.53733]
[1779586956824,43.77,76745.06,11.0,-0.05902,4e-05,8.53145]
[1779586962333,43.77,76745.47,11.0,-0.05899,4e-05,8.52845]
[1779586967368,43.77,76746.73,11.0,-0.05894,4e-05,8.52255]
[1779586972839,43.77,76745.24,11.0,-0.05899,4e-05,8.52806]
[1779586978445,43.76,76741.42,11.0,-0.05912,4e-05,8.54252]
[1779586983480,43.76,76737.36,11.0,-0.05926,4e-05,8.55818]
[1779586985962,43.76,76734.68,11.0,-0.05936,4e-05,8.56896]
[1779586985977,43.76,76734.68,11.0,-0.05936,4e-05,8.56896]
[1779586986290,43.76,76733.8,11.0,-0.05939,4e-05,8.5721]
[1779586991536,43.76,76729.56,11.0,-0.05954,4e-05,8.58822]
[1779586996572,43.76,76729.47,11.0,-0.05953,4e-05,8.58735]
[1779587001607,43.75,76724.79,11.0,-0.05969,4e-05,8.60531]
[1779587006642,43.75,76724.4,11.0,-0.0597,4e-05,8.60563]
[1779587011678,43.75,76724.55,11.0,-0.05966,4e-05,8.6007]
[1779587016714,43.75,76731.14,11.0,-0.0594,4e-05,8.57258]
[1779587021748,43.74,76732.09,11.0,-0.05936,4e-05,8.5678]
[1779587026784,43.74,76731.67,11.0,-0.05937,4e-05,8.56867]
[1779587031819,43.74,76731.25,11.0,-0.05938,4e-05,8.56953]
[1779587036854,43.74,76733.46,11.0,-0.05929,4e-05,8.55963]
[1779587041889,43.74,76732.51,11.0,-0.05932,4e-05,8.56276]
[1779587046924,43.73,76736.71,11.0,-0.05915,4e-05,8.54482]
[1779587051959,43.73,76733.96,11.0,-0.05925,4e-05,8.55542]
[1779587056994,43.73,76733.8,11.0,-0.05925,4e-05,8.5552]
[1779587062051,43.73,76726.54,11.0,-0.05951,4e-05,8.58416]
[1779587067087,43.73,76728.53,11.0,-0.05943,4e-05,8.57506]
[1779587072122,43.73,76730.88,11.0,-0.05932,4e-05,8.56158]
[1779587077157,43.72,76725.38,11.0,-0.05951,4e-05,8.58334]
[1779587082194,43.72,76726.1,11.0,-0.05948,4e-05,8.57946]
[1779587087229,43.72,76725.87,11.0,-0.05948,4e-05,8.57946]
[1779587092264,43.72,76735.0,11.0,-0.05913,4e-05,8.54103]
[1779587097299,43.72,76737.54,11.0,-0.05903,4e-05,8.52994]
[1779587102334,43.72,76737.36,11.0,-0.05903,4e-05,8.53002]
[1779587107369,43.71,76738.52,11.0,-0.05898,4e-05,8.52462]
[1779587113029,43.71,76738.69,11.0,-0.05897,4e-05,8.52342]
[1779587118446,43.71,76743.82,11.0,-0.05877,4e-05,8.50146]
[1779587123481,43.71,76751.58,11.0,-0.05848,4e-05,8.46945]
[1779587128516,43.71,76749.56,11.0,-0.05856,4e-05,8.47744]
[1779587132265,43.71,76748.43,11.0,-0.0586,4e-05,8.48192]
[1779587133710,43.71,76742.72,11.0,-0.05879,4e-05,8.50202]
[1779587139593,43.71,76733.06,11.0,-0.05914,4e-05,8.54063]
[1779587144628,43.7,76727.62,11.0,-0.05933,4e-05,8.56201]
[1779587149663,43.7,76724.3,11.0,-0.05944,4e-05,8.57447]
[1779587154698,43.7,76713.37,11.0,-0.05984,4e-05,8.61803]
[1779587157721,43.7,76727.89,11.0,-0.05929,4e-05,8.55742]
[1779587162756,43.69,76725.42,11.0,-0.05937,4e-05,8.56634]
[1779587166733,43.69,76720.62,11.0,-0.05954,4e-05,8.58529]
[1779587166784,43.69,76736.43,11.0,-0.05895,4e-05,8.52013]
[1779587171820,43.69,76736.91,11.0,-0.05893,4e-05,8.51745]
[1779587176855,43.69,76730.3,11.0,-0.05917,4e-05,8.5436]
[1779587181890,43.69,76717.63,11.0,-0.05963,4e-05,8.59445]
[1779587186925,43.68,76718.97,11.0,-0.05956,4e-05,8.58732]
[1779587191960,43.68,76728.95,11.0,-0.05916,4e-05,8.54209]
[1779587196995,43.68,76722.24,11.0,-0.0594,4e-05,8.56842]
[1779587202037,43.67,76716.87,11.0,-0.05959,4e-05,8.58904]
[1779587207191,43.67,76722.38,11.0,-0.05937,4e-05,8.56515]
[1779587213118,43.67,76736.45,11.0,-0.05883,4e-05,8.5057]
[1779587218155,43.66,76740.7,11.0,-0.05866,4e-05,8.48623]
[1779587224197,43.66,76744.86,11.0,-0.0585,4e-05,8.46855]
[1779587229232,43.66,76745.48,11.0,-0.05847,4e-05,8.46563]
[1779587236281,43.66,76745.35,11.0,-0.05847,4e-05,8.4657]
[1779587241316,43.66,76745.25,11.0,-0.05847,4e-05,8.46579]
[1779587246351,43.66,76745.72,11.0,-0.05845,4e-05,8.46353]
[1779587251386,43.66,76745.26,11.0,-0.05845,4e-05,8.462]
[1779587256421,43.66,76745.51,11.0,-0.05844,4e-05,8.46066]
[1779587261456,43.66,76757.82,11.0,-0.05798,4e-05,8.41036]
[1779587267498,43.66,76749.31,11.0,-0.0583,4e-05,8.44514]
[1779587272535,43.66,76747.69,11.0,-0.05835,4e-05,8.45154]
[1779587277570,43.66,76748.71,11.0,-0.05831,4e-05,8.44718]
[1779587286632,43.66,76748.95,11.0,-0.0583,4e-05,8.4459]
[1779587291668,43.66,76748.7,11.0,-0.05831,4e-05,8.44676]
[1779587296703,43.66,76748.48,11.0,-0.05832,4e-05,8.44747]
[1779587305768,43.65,76749.86,11.0,-0.05826,4e-05,8.4415]
[1779587310803,43.65,76754.93,11.0,-0.05808,4e-05,8.42085]
[1779587315838,43.65,76756.08,11.0,-0.05802,4e-05,8.41321]
[1779587320873,43.65,76759.76,11.0,-0.05788,4e-05,8.3984]
[1779587325908,43.66,76759.89,11.0,-0.05788,4e-05,8.39815]
[1779587330137,43.66,76766.49,11.0,-0.05764,4e-05,8.37155]
[1779587330686,43.66,76768.56,11.0,-0.05757,4e-05,8.36325]
[1779587331361,43.66,76768.56,11.0,-0.05757,4e-05,8.36325]
[1779587331802,43.66,76768.7,11.0,-0.05756,4e-05,8.3629]
[1779587331818,43.66,76768.7,11.0,-0.05756,4e-05,8.3629]
[1779587332896,43.66,76768.7,11.0,-0.05756,4e-05,8.3629]
[1779587333506,43.66,76768.7,11.0,-0.05756,4e-05,8.3629]
[1779587337294,43.66,76770.59,11.0,-0.05749,4e-05,8.35458]
[1779587343029,43.66,76770.7,11.0,-0.05749,4e-05,8.35421]
[1779587348064,43.66,76765.64,11.0,-0.05767,4e-05,8.37517]
[1779587353099,43.66,76765.17,11.0,-0.05769,4e-05,8.37746]
[1779587360115,43.66,76765.37,11.0,-0.05769,4e-05,8.37694]
[1779587365187,43.66,76771.94,11.0,-0.05746,4e-05,8.35102]
[1779587370223,43.66,76770.37,11.0,-0.05752,4e-05,8.35793]
[1779587375257,43.66,76770.17,11.0,-0.05751,4e-05,8.3562]
[1779587380292,43.66,76771.1,11.0,-0.05748,4e-05,8.35292]
[1779587387341,43.66,76770.66,11.0,-0.0575,4e-05,8.35545]
[1779587392376,43.67,76772.12,11.0,-0.05746,4e-05,8.34999]
[1779587396582,43.67,76777.19,11.0,-0.05727,4e-05,8.32977]
[1779587397767,43.67,76788.64,11.0,-0.05686,4e-05,8.28358]
[1779587403377,43.66,76793.16,11.0,-0.05669,4e-05,8.26457]
[1779587406793,43.66,76791.91,11.0,-0.05673,4e-05,8.26931]
[1779587412516,43.67,76791.02,11.0,-0.05678,4e-05,8.27429]
[1779587417551,43.67,76791.46,11.0,-0.05677,4e-05,8.27361]
[1779587422589,43.67,76792.85,11.0,-0.05673,4e-05,8.26912]
[1779587427624,43.67,76792.96,11.0,-0.05674,4e-05,8.26979]
[1779587429370,43.67,76796.4,11.0,-0.05661,4e-05,8.25618]
[1779587430417,43.67,76798.37,11.0,-0.05655,4e-05,8.2485]
[1779587438703,43.67,76798.56,11.0,-0.05651,4e-05,8.2436]
[1779587444746,43.67,76798.61,11.0,-0.0565,4e-05,8.24262]
[1779587449978,43.67,76800.15,11.0,-0.05644,4e-05,8.23596]
[1779587450042,43.67,76800.15,11.0,-0.05644,4e-05,8.23596]
[1779587451470,43.67,76799.89,11.0,-0.05645,4e-05,8.23688]
[1779587456830,43.67,76790.92,11.0,-0.05677,4e-05,8.27296]
[1779587461865,43.67,76790.99,11.0,-0.05677,4e-05,8.27262]
[1779587466900,43.67,76790.52,11.0,-0.05679,4e-05,8.27442]
[1779587471937,43.67,76791.45,11.0,-0.05675,4e-05,8.27057]
[1779587476667,43.67,76800.02,11.0,-0.05644,4e-05,8.23616]
[1779587486036,43.67,76796.97,11.0,-0.05656,4e-05,8.24881]
[1779587492078,43.67,76796.75,11.0,-0.05655,4e-05,8.24689]
[1779587497113,43.67,76796.93,11.0,-0.05654,4e-05,8.24629]
[1779587499052,43.67,76795.95,11.0,-0.05658,4e-05,8.25025]
[1779587504395,43.67,76795.92,11.0,-0.05658,4e-05,8.25042]
[1779587506003,43.67,76792.36,11.0,-0.05671,4e-05,8.26478]
[1779587511212,43.67,76783.63,11.0,-0.05703,4e-05,8.30071]
[1779587516246,43.67,76783.91,11.0,-0.05703,4e-05,8.30041]
[1779587521281,43.68,76782.78,11.0,-0.05708,4e-05,8.30585]
[1779587528330,43.68,76782.58,11.0,-0.05709,4e-05,8.30784]
[1779587533365,43.68,76783.33,11.0,-0.05707,4e-05,8.30558]
[1779587540337,43.68,76791.24,11.0,-0.05679,4e-05,8.27439]
[1779587544843,43.68,76797.67,11.0,-0.05656,4e-05,8.24864]
[1779587546902,43.68,76800.04,11.0,-0.05648,4e-05,8.23925]
[1779587548407,43.68,76803.43,11.0,-0.05636,4e-05,8.22589]
[1779587553513,43.68,76800.39,11.0,-0.05645,4e-05,8.23546]
[1779587558585,43.68,76798.33,11.0,-0.05653,4e-05,8.24402]
[1779587564191,43.68,76794.09,11.0,-0.05668,4e-05,8.26118]
[1779587569630,43.69,76788.39,11.0,-0.0569,4e-05,8.28513]
[1779587574665,43.69,76789.44,11.0,-0.05687,4e-05,8.28164]
[1779587579700,43.69,76789.37,11.0,-0.05687,4e-05,8.28264]
[1779587584736,43.69,76790.4,11.0,-0.05684,4e-05,8.27923]
[1779587589771,43.69,76791.72,11.0,-0.0568,4e-05,8.27471]
[1779587594805,43.7,76794.75,11.0,-0.0567,4e-05,8.26337]
[1779587596962,43.7,76798.07,11.0,-0.05659,4e-05,8.25042]
[1779587597210,43.7,76798.07,11.0,-0.05659,4e-05,8.25042]
[1779587605884,43.7,76797.7,11.0,-0.05661,4e-05,8.25377]
[1779587612239,43.7,76791.83,11.0,-0.05683,4e-05,8.27815]
[1779587621998,43.71,76791.42,11.0,-0.05685,4e-05,8.27879]
[1779587627034,43.71,76789.61,11.0,-0.05692,4e-05,8.28693]
[1779587632069,43.71,76788.77,11.0,-0.05696,4e-05,8.29112]
[1779587637105,43.71,76788.93,11.0,-0.05696,4e-05,8.29127]
[1779587642140,43.71,76789.38,11.0,-0.05695,4e-05,8.29026]
[1779587648182,43.71,76783.09,11.0,-0.05718,4e-05,8.31648]
[1779587653218,43.72,76782.98,11.0,-0.05719,4e-05,8.31755]
[1779587658253,43.72,76787.54,11.0,-0.05703,4e-05,8.29987]
[1779587663291,43.72,76786.16,11.0,-0.05709,4e-05,8.30621]
[1779587668326,43.72,76785.89,11.0,-0.05711,4e-05,8.30803]
[1779587673361,43.72,76786.57,11.0,-0.05707,4e-05,8.303]
[1779587678396,43.72,76783.46,11.0,-0.05719,4e-05,8.31624]
[1779587683431,43.73,76782.7,11.0,-0.05722,4e-05,8.31999]
[1779587688466,43.73,76783.43,11.0,-0.0572,4e-05,8.31773]
[1779587693501,43.73,76782.38,11.0,-0.05725,4e-05,8.32268]
[1779587698536,43.73,76785.41,11.0,-0.05714,4e-05,8.31116]
[1779587703571,43.73,76785.6,11.0,-0.05714,4e-05,8.31118]
[1779587710534,43.73,76785.01,11.0,-0.05717,4e-05,8.31403]
[1779587715655,43.74,76784.09,11.0,-0.05721,4e-05,8.3191]
[1779587720690,43.74,76779.04,11.0,-0.0574,4e-05,8.34018]
[1779587725725,43.74,76779.42,11.0,-0.05739,4e-05,8.33935]
[1779587730760,43.74,76778.21,11.0,-0.05744,4e-05,8.34483]
[1779587735795,43.74,76780.26,11.0,-0.05736,4e-05,8.33409]
[1779587740830,43.74,76789.27,11.0,-0.05704,4e-05,8.29844]
[1779587745865,43.74,76789.33,11.0,-0.05704,4e-05,8.299]
[1779587748426,43.74,76789.33,11.0,-0.05704,4e-05,8.299]
[1779587748845,43.74,76789.33,11.0,-0.05704,4e-05,8.299]
[1779587756942,43.75,76793.79,11.0,-0.05689,4e-05,8.2827]
[1779587761977,43.75,76792.68,11.0,-0.05694,4e-05,8.28801]
[1779587767012,43.75,76789.72,11.0,-0.05705,4e-05,8.30064]
[1779587772050,43.75,76788.89,11.0,-0.05709,4e-05,8.30469]
[1779587777085,43.75,76789.37,11.0,-0.05708,4e-05,8.30345]
[1779587783127,43.76,76789.43,11.0,-0.05708,4e-05,8.30407]
[1779587788162,43.76,76788.95,11.0,-0.05711,4e-05,8.30673]
[1779587793647,43.76,76788.32,11.0,-0.05712,4e-05,8.30679]
[1779587799239,43.76,76787.09,11.0,-0.05717,4e-05,8.31275]
[1779587804273,43.76,76784.96,11.0,-0.05725,4e-05,8.32198]
[1779587809309,43.76,76780.72,11.0,-0.05741,4e-05,8.3396]
[1779587814727,43.76,76780.72,11.0,-0.05741,4e-05,8.34001]
[1779587820393,43.77,76778.77,11.0,-0.05749,4e-05,8.34859]
[1779587825429,43.77,76777.2,11.0,-0.05755,4e-05,8.35541]
[1779587830464,43.77,76776.77,11.0,-0.05757,4e-05,8.35759]
[1779587835499,43.77,76776.74,11.0,-0.05758,4e-05,8.35816]
[1779587840506,43.77,76776.78,11.0,-0.05758,4e-05,8.35826]
[1779587845569,43.77,76769.1,11.0,-0.05786,4e-05,8.38971]
[1779587850630,43.77,76770.11,11.0,-0.05783,4e-05,8.38579]
[1779587855639,43.77,76771.53,11.0,-0.05776,4e-05,8.37717]
[1779587860674,43.77,76775.25,11.0,-0.05762,4e-05,8.36239]
[1779587865708,43.77,76772.73,11.0,-0.05772,4e-05,8.37278]
[1779587870744,43.77,76775.92,11.0,-0.0576,4e-05,8.36013]
[1779587875779,43.77,76778.82,11.0,-0.0575,4e-05,8.34872]
[1779587880814,43.77,76779.26,11.0,-0.05749,4e-05,8.3473]
[1779587886856,43.78,76779.33,11.0,-0.05749,4e-05,8.34744]
[1779587891891,43.78,76778.82,11.0,-0.05751,4e-05,8.34991]
[1779587897934,43.78,76779.0,11.0,-0.05751,4e-05,8.34954]
[1779587902969,43.78,76772.48,11.0,-0.05775,4e-05,8.37614]
[1779587908009,43.78,76773.93,11.0,-0.05769,4e-05,8.37037]
[1779587913040,43.78,76773.41,11.0,-0.0577,4e-05,8.36954]
[1779587919082,43.78,76778.99,11.0,-0.0575,4e-05,8.34726]
[1779587924117,43.78,76778.95,11.0,-0.0575,4e-05,8.34773]
[1779587929152,43.78,76782.03,11.0,-0.05739,4e-05,8.33565]
[1779587935193,43.78,76786.01,11.0,-0.05725,4e-05,8.32004]
[1779587940229,43.78,76786.94,11.0,-0.05722,4e-05,8.3168]
[1779587942934,43.78,76793.52,11.0,-0.05699,4e-05,8.29054]
[1779587948285,43.78,76794.97,11.0,-0.05694,4e-05,8.28558]
[1779587953321,43.79,76794.9,11.0,-0.05695,4e-05,8.28659]
[1779587956926,43.79,76794.97,11.0,-0.05695,4e-05,8.2866]
[1779587957651,43.79,76795.73,11.0,-0.05693,4e-05,8.28385]
[1779587958338,43.79,76803.22,11.0,-0.05666,4e-05,8.25378]
[1779587963390,43.79,76806.63,11.0,-0.05653,4e-05,8.23956]
[1779587968426,43.78,76802.33,11.0,-0.05668,4e-05,8.25603]
[1779587973644,43.78,76798.28,11.0,-0.0568,4e-05,8.26848]
[1779587979503,43.78,76799.31,11.0,-0.05675,4e-05,8.26306]
[1779587985545,43.78,76798.8,11.0,-0.05676,4e-05,8.26409]
[1779587990580,43.78,76799.59,11.0,-0.05672,4e-05,8.2601]
[1779588000651,43.77,76800.43,11.0,-0.05668,4e-05,8.25514]
[1779588005693,43.77,76808.49,11.0,-0.05638,4e-05,8.22218]
[1779588010532,43.77,76809.62,11.0,-0.05634,4e-05,8.21723]
[1779588015763,43.77,76809.63,11.0,-0.05633,4e-05,8.21652]
[1779588020799,43.77,76811.41,11.0,-0.05626,4e-05,8.20883]
[1779588025833,43.77,76812.59,11.0,-0.05622,4e-05,8.20349]
[1779588030868,43.77,76813.35,11.0,-0.05619,4e-05,8.19989]
[1779588033623,43.76,76813.21,11.0,-0.05617,4e-05,8.1972]
[1779588036505,43.76,76814.84,11.0,-0.05611,4e-05,8.19058]
[1779588042253,43.76,76812.69,11.0,-0.05618,4e-05,8.19878]
[1779588046474,43.76,76806.9,11.0,-0.05639,4e-05,8.22155]
[1779588046568,43.76,76806.9,11.0,-0.05639,4e-05,8.22155]
[1779588052037,43.76,76806.94,11.0,-0.05638,4e-05,8.22067]
[1779588057072,43.76,76806.7,11.0,-0.05639,4e-05,8.22136]
[1779588062107,43.76,76806.85,11.0,-0.05638,4e-05,8.22054]
[1779588068149,43.76,76807.04,11.0,-0.05637,4e-05,8.21951]
[1779588068804,43.76,76807.04,11.0,-0.05637,4e-05,8.21951]
[1779588076205,43.76,76807.08,11.0,-0.05636,4e-05,8.21901]
[1779588081240,43.76,76810.27,11.0,-0.05625,4e-05,8.2061]
[1779588086275,43.76,76810.4,11.0,-0.05624,4e-05,8.20547]
[1779588091310,43.76,76811.12,11.0,-0.0562,4e-05,8.19945]
[1779588093916,43.76,76811.12,11.0,-0.0562,4e-05,8.19945]
[1779588099370,43.76,76810.43,11.0,-0.05622,4e-05,8.20138]
[1779588102005,43.76,76809.82,11.0,-0.05624,4e-05,8.20368]
[1779588107505,43.75,76809.06,11.0,-0.05626,4e-05,8.2058]
[1779588113375,43.75,76809.2,11.0,-0.05624,4e-05,8.2045]
[1779588114558,43.75,76812.6,11.0,-0.05612,4e-05,8.19061]
[1779588120521,43.75,76808.86,11.0,-0.05624,4e-05,8.20452]
[1779588125556,43.75,76809.42,11.0,-0.05622,4e-05,8.20156]
[1779588130590,43.75,76811.69,11.0,-0.05613,4e-05,8.19188]
[1779588136208,43.75,76815.12,11.0,-0.05601,4e-05,8.17771]
[1779588138242,43.74,76817.57,11.0,-0.05592,4e-05,8.16766]
[1779588139982,43.74,76822.18,11.0,-0.05575,4e-05,8.14919]
[1779588145696,43.74,76821.55,11.0,-0.05577,4e-05,8.15153]
[1779588146540,43.74,76821.55,11.0,-0.05577,4e-05,8.15153]
[1779588154759,43.74,76821.71,11.0,-0.05575,4e-05,8.14773]
[1779588160016,43.74,76821.81,11.0,-0.05574,4e-05,8.14738]
[1779588165836,43.74,76824.24,11.0,-0.05566,4e-05,8.13802]
[1779588169198,43.75,76824.19,11.0,-0.05566,4e-05,8.13836]
[1779588175906,43.75,76823.02,11.0,-0.05571,4e-05,8.14349]
[1779588180941,43.75,76825.55,11.0,-0.05562,4e-05,8.13375]
[1779588181560,43.75,76825.55,11.0,-0.05562,4e-05,8.13375]
[1779588186983,43.75,76823.99,11.0,-0.05568,4e-05,8.14056]
[1779588193025,43.75,76824.85,11.0,-0.05566,4e-05,8.13778]
[1779588198062,43.75,76820.83,11.0,-0.05581,4e-05,8.15432]
[1779588204104,43.75,76820.16,11.0,-0.05583,4e-05,8.15756]
[1779588209139,43.75,76819.94,11.0,-0.05585,4e-05,8.1589]
[1779588213869,43.75,76813.7,11.0,-0.05605,4e-05,8.18116]
[1779588219222,43.75,76806.11,11.0,-0.05632,4e-05,8.21166]
[1779588219517,43.75,76806.11,11.0,-0.05632,4e-05,8.21166]
[1779588225268,43.75,76811.55,11.0,-0.05613,4e-05,8.18988]
[1779588230303,43.75,76816.45,11.0,-0.05596,4e-05,8.1704]
[1779588230529,43.75,76816.45,11.0,-0.05596,4e-05,8.1704]
[1779588231941,43.75,76817.64,11.0,-0.05591,4e-05,8.16569]
[1779588237352,43.76,76819.42,11.0,-0.05585,4e-05,8.15895]
[1779588242387,43.76,76818.3,11.0,-0.0559,4e-05,8.16371]
[1779588247421,43.76,76816.42,11.0,-0.05596,4e-05,8.17136]
[1779588252457,43.76,76817.17,11.0,-0.05594,4e-05,8.16853]
[1779588256110,43.76,76818.08,11.0,-0.05591,4e-05,8.16501]
[1779588256850,43.76,76818.15,11.0,-0.05591,4e-05,8.16478]
[1779588257489,43.76,76818.15,11.0,-0.05591,4e-05,8.16478]
[1779588266555,43.76,76817.44,11.0,-0.05593,4e-05,8.16801]
[1779588269814,43.76,76817.62,11.0,-0.05593,4e-05,8.16734]
[1779588275619,43.76,76814.76,11.0,-0.05601,4e-05,8.17588]
[1779588280654,43.76,76813.21,11.0,-0.05607,4e-05,8.18207]
[1779588288538,43.76,76812.93,11.0,-0.05608,4e-05,8.18318]
[1779588290478,43.76,76813.82,11.0,-0.05605,4e-05,8.17962]
[1779588290689,43.76,76813.54,11.0,-0.05606,4e-05,8.18075]
[1779588295759,43.76,76804.85,11.0,-0.05637,4e-05,8.21529]
[1779588296594,43.76,76804.85,11.0,-0.05637,4e-05,8.21529]
[1779588297944,43.76,76804.89,11.0,-0.05636,4e-05,8.21506]
[1779588304822,43.76,76803.96,11.0,-0.05639,4e-05,8.2182]
[1779588309857,43.76,76800.65,11.0,-0.05651,4e-05,8.23107]
[1779588317579,43.75,76800.52,11.0,-0.05651,4e-05,8.23116]
[1779588322518,43.75,76795.68,11.0,-0.05667,4e-05,8.24978]
[1779588327982,43.75,76790.07,11.0,-0.05687,4e-05,8.27107]
[1779588332361,43.75,76776.83,11.0,-0.05732,4e-05,8.32076]
[1779588332645,43.75,76763.96,11.0,-0.05778,4e-05,8.37217]
[1779588335654,43.75,76755.87,11.0,-0.05808,4e-05,8.4049]
[1779588340275,43.74,76756.17,11.0,-0.05806,4e-05,8.40247]
[1779588347129,43.74,76764.66,11.0,-0.05772,4e-05,8.36533]
[1779588352164,43.74,76766.8,11.0,-0.05763,4e-05,8.35511]
[1779588357199,43.73,76774.63,11.0,-0.05733,4e-05,8.32199]
[1779588360198,43.73,76773.99,11.0,-0.05735,4e-05,8.32408]
[1779588364956,43.73,76776.83,11.0,-0.05724,4e-05,8.31139]
[1779588370290,43.73,76776.38,11.0,-0.05724,4e-05,8.31181]
[1779588375325,43.72,76777.32,11.0,-0.0572,4e-05,8.30683]
[1779588380360,43.72,76780.63,11.0,-0.05707,4e-05,8.29232]
[1779588385395,43.72,76782.87,11.0,-0.05698,4e-05,8.28225]
[1779588389686,43.72,76783.12,11.0,-0.05696,4e-05,8.28046]
[1779588392795,43.71,76781.83,11.0,-0.05698,4e-05,8.28184]
[1779588398486,43.71,76781.38,11.0,-0.05699,4e-05,8.28246]
[1779588406541,43.71,76780.75,11.0,-0.057,4e-05,8.28338]
[1779588412478,43.71,76780.86,11.0,-0.05699,4e-05,8.28213]
[1779588419299,43.71,76780.86,11.0,-0.05698,4e-05,8.28172]
[1779588420566,43.7,76781.76,11.0,-0.05694,4e-05,8.2767]
[1779588425675,43.7,76782.61,11.0,-0.0569,4e-05,8.27216]
[1779588433732,43.7,76782.43,11.0,-0.05689,4e-05,8.27139]
[1779588435099,43.7,76782.43,11.0,-0.05689,4e-05,8.27139]
[1779588436753,43.7,76798.38,11.0,-0.05631,4e-05,8.20681]
[1779588441788,43.7,76799.23,11.0,-0.05628,4e-05,8.20299]
[1779588446823,43.69,76800.28,11.0,-0.05624,4e-05,8.19839]
[1779588452283,43.69,76799.72,11.0,-0.05626,4e-05,8.20034]
[1779588458908,43.69,76797.34,11.0,-0.05632,4e-05,8.20621]
[1779588460655,43.69,76797.34,11.0,-0.05632,4e-05,8.20621]
[1779588465956,43.69,76783.57,11.0,-0.0568,4e-05,8.26059]
[1779588470992,43.69,76784.09,11.0,-0.05678,4e-05,8.25767]
[1779588472537,43.69,76784.09,11.0,-0.05678,4e-05,8.25767]
[1779588478041,43.69,76783.84,11.0,-0.05678,4e-05,8.2576]
[1779588483076,43.68,76786.67,11.0,-0.05667,4e-05,8.24557]
[1779588488111,43.68,76786.07,11.0,-0.05669,4e-05,8.24738]
[1779588493147,43.68,76785.7,11.0,-0.05669,4e-05,8.24826]
[1779588498183,43.68,76795.77,11.0,-0.05633,4e-05,8.20736]
[1779588504626,43.68,76795.48,11.0,-0.05634,4e-05,8.20831]
[1779588510267,43.68,76801.42,11.0,-0.05612,4e-05,8.18419]
[1779588515302,43.68,76801.09,11.0,-0.05611,4e-05,8.18239]
[1779588520338,43.68,76801.72,11.0,-0.05609,4e-05,8.17974]
[1779588525566,43.68,76802.07,11.0,-0.05608,4e-05,8.17829]
[1779588531415,43.68,76800.95,11.0,-0.05611,4e-05,8.18252]
[1779588534735,43.68,76801.36,11.0,-0.0561,4e-05,8.18084]
[1779588541485,43.68,76809.89,11.0,-0.05578,4e-05,8.14513]
[1779588546521,43.67,76809.5,11.0,-0.05578,4e-05,8.14552]
[1779588553570,43.67,76809.22,11.0,-0.05578,4e-05,8.14508]
[1779588558607,43.67,76809.35,11.0,-0.05577,4e-05,8.14332]
[1779588564648,43.66,76809.39,11.0,-0.05575,4e-05,8.14198]
[1779588570691,43.66,76809.72,11.0,-0.05573,4e-05,8.13955]
[1779588576733,43.66,76809.51,11.0,-0.05571,4e-05,8.13631]
[1779588581768,43.66,76808.27,11.0,-0.05575,4e-05,8.1404]
[1779588586803,43.66,76807.37,11.0,-0.05577,4e-05,8.14312]
[1779588591838,43.65,76808.45,11.0,-0.05573,4e-05,8.13797]
[1779588596873,43.65,76808.48,11.0,-0.05572,4e-05,8.13704]
[1779588601908,43.65,76809.13,11.0,-0.05569,4e-05,8.13368]
[1779588606945,43.65,76809.23,11.0,-0.05568,4e-05,8.13253]
[1779588610378,43.65,76813.89,11.0,-0.05551,4e-05,8.11366]
[1779588617016,43.65,76817.55,11.0,-0.05537,4e-05,8.0982]
[1779588622052,43.64,76817.89,11.0,-0.05536,4e-05,8.09631]
[1779588624617,43.64,76817.96,11.0,-0.05535,4e-05,8.09592]
[1779588628738,43.64,76817.74,11.0,-0.05536,4e-05,8.09681]
[1779588631006,43.65,76815.72,11.0,-0.05544,4e-05,8.10499]
[1779588636150,43.64,76817.06,11.0,-0.05536,4e-05,8.09594]
[1779588637328,43.64,76817.06,11.0,-0.05536,4e-05,8.09594]
[1779588645437,43.64,76818.55,11.0,-0.05531,4e-05,8.08946]
[1779588651543,43.64,76819.72,11.0,-0.05526,4e-05,8.08411]
[1779588652830,43.64,76820.3,11.0,-0.05524,4e-05,8.08174]
[1779588653214,43.64,76822.42,11.0,-0.05516,4e-05,8.07321]
[1779588661326,43.64,76817.32,11.0,-0.05534,4e-05,8.09294]
[1779588666361,43.64,76820.07,11.0,-0.05524,4e-05,8.08165]
[1779588672403,43.64,76820.28,11.0,-0.05523,4e-05,8.08049]
[1779588677438,43.64,76820.31,11.0,-0.05522,4e-05,8.08017]
[1779588682473,43.64,76820.35,11.0,-0.05522,4e-05,8.07983]
[1779588687508,43.64,76820.16,11.0,-0.05523,4e-05,8.08041]
[1779588693551,43.64,76820.71,11.0,-0.05519,4e-05,8.07501]
[1779588698585,43.64,76822.19,11.0,-0.05513,4e-05,8.06908]
[1779588703620,43.64,76822.28,11.0,-0.05513,4e-05,8.0687]
[1779588711676,43.64,76822.06,11.0,-0.05514,4e-05,8.06958]
[1779588716711,43.64,76819.82,11.0,-0.05522,4e-05,8.0785]
[1779588721746,43.64,76815.31,11.0,-0.05538,4e-05,8.09642]
[1779588726781,43.64,76810.26,11.0,-0.05555,4e-05,8.11621]
[1779588731818,43.63,76809.07,11.0,-0.05559,4e-05,8.12055]
[1779588738866,43.63,76807.81,11.0,-0.05563,4e-05,8.1249]
[1779588743902,43.63,76809.17,11.0,-0.05558,4e-05,8.11899]
[1779588750951,43.63,76809.17,11.0,-0.05557,4e-05,8.11836]
[1779588756994,43.63,76809.15,11.0,-0.05555,4e-05,8.11492]
[1779588762029,43.63,76809.12,11.0,-0.05555,4e-05,8.11464]
[1779588767064,43.63,76808.87,11.0,-0.05555,4e-05,8.11522]
[1779588772099,43.63,76809.07,11.0,-0.05554,4e-05,8.11401]
[1779588780155,43.63,76814.21,11.0,-0.05535,4e-05,8.09288]
[1779588785190,43.62,76812.47,11.0,-0.05541,4e-05,8.09953]
[1779588790225,43.62,76813.81,11.0,-0.05536,4e-05,8.09389]
[1779588795260,43.62,76816.64,11.0,-0.05526,4e-05,8.08238]
[1779588800485,43.62,76815.96,11.0,-0.05528,4e-05,8.08492]
[1779588806336,43.62,76818.04,11.0,-0.05521,4e-05,8.07639]
[1779588811372,43.62,76818.36,11.0,-0.05518,4e-05,8.07193]
[1779588816407,43.62,76819.2,11.0,-0.05515,4e-05,8.06841]
[1779588818959,43.62,76817.99,11.0,-0.05519,4e-05,8.07315]
[1779588819772,43.62,76817.99,11.0,-0.05519,4e-05,8.07311]
[1779588830515,43.62,76818.1,11.0,-0.05518,4e-05,8.07232]
[1779588836138,43.62,76818.27,11.0,-0.05517,4e-05,8.0714]
[1779588842589,43.62,76818.96,11.0,-0.05515,4e-05,8.06835]
[1779588848026,43.62,76821.03,11.0,-0.05507,4e-05,8.06]
[1779588854675,43.62,76822.43,11.0,-0.05502,4e-05,8.05434]
[1779588859710,43.62,76823.4,11.0,-0.05499,4e-05,8.05051]
[1779588864744,43.62,76823.48,11.0,-0.05498,4e-05,8.05026]
[1779588869780,43.62,76823.44,11.0,-0.05499,4e-05,8.0505]
[1779588874815,43.62,76823.56,11.0,-0.05496,4e-05,8.04711]
[1779588879850,43.62,76824.07,11.0,-0.05495,4e-05,8.04523]
[1779588884624,43.62,76823.76,11.0,-0.05496,4e-05,8.04649]
[1779588884885,43.62,76824.75,11.0,-0.05493,4e-05,8.04267]
[1779588891934,43.62,76825.2,11.0,-0.0549,4e-05,8.03936]
[1779588897976,43.61,76825.24,11.0,-0.05489,4e-05,8.03812]
[1779588903011,43.61,76824.73,11.0,-0.0549,4e-05,8.03924]
[1779588909053,43.61,76824.69,11.0,-0.05489,4e-05,8.03832]
[1779588914088,43.61,76823.15,11.0,-0.05493,4e-05,8.04351]
[1779588921137,43.61,76823.13,11.0,-0.05492,4e-05,8.04218]
[1779588926173,43.6,76823.22,11.0,-0.05491,4e-05,8.04079]
[1779588931208,43.6,76824.46,11.0,-0.05484,4e-05,8.03186]
[1779588935509,43.6,76824.41,11.0,-0.05483,4e-05,8.03127]
[1779588941279,43.6,76824.16,11.0,-0.05483,4e-05,8.03111]
[1779588946426,43.59,76824.12,11.0,-0.05483,4e-05,8.03049]
[1779588951301,43.59,76824.05,11.0,-0.05482,4e-05,8.0298]
[1779588953529,43.59,76818.33,11.0,-0.05502,4e-05,8.0521]
[1779588961445,43.59,76818.81,11.0,-0.05499,4e-05,8.04815]
[1779588966480,43.59,76817.11,11.0,-0.05504,4e-05,8.05377]
[1779588977556,43.58,76817.58,11.0,-0.055,4e-05,8.0494]
[1779588982592,43.58,76818.06,11.0,-0.05497,4e-05,8.04637]
[1779588987626,43.57,76819.25,11.0,-0.05492,4e-05,8.04056]
[1779588991457,43.57,76819.25,11.0,-0.05491,4e-05,8.03992]
[1779588992291,43.57,76819.25,11.0,-0.05491,4e-05,8.03992]
[1779588997867,43.57,76819.9,11.0,-0.05486,4e-05,8.03311]
[1779589006760,43.57,76819.07,11.0,-0.05487,4e-05,8.03446]
[1779589012803,43.56,76819.16,11.0,-0.05486,4e-05,8.03296]
[1779589017836,43.56,76819.59,11.0,-0.05484,4e-05,8.03031]
[1779589022872,43.56,76819.31,11.0,-0.05484,4e-05,8.03048]
[1779589027907,43.56,76819.17,11.0,-0.05484,4e-05,8.0301]
[1779589032942,43.56,76818.58,11.0,-0.05485,4e-05,8.0315]
[1779589037977,43.55,76819.11,11.0,-0.05482,4e-05,8.02847]
[1779589043012,43.55,76817.59,11.0,-0.05487,4e-05,8.03357]
[1779589048047,43.55,76820.99,11.0,-0.05474,4e-05,8.01913]
[1779589053082,43.55,76821.45,11.0,-0.0547,4e-05,8.01344]
[1779589056118,43.55,76821.41,11.0,-0.0547,4e-05,8.01344]
[1779589062319,43.54,76821.93,11.0,-0.05467,4e-05,8.01009]
[1779589062416,43.54,76822.35,11.0,-0.05465,4e-05,8.00827]
[1779589068370,43.54,76822.05,11.0,-0.05466,4e-05,8.0087]
[1779589074229,43.54,76822.06,11.0,-0.05465,4e-05,8.00761]
[1779589079265,43.54,76821.88,11.0,-0.05465,4e-05,8.00759]
[1779589084300,43.54,76823.75,11.0,-0.05458,4e-05,7.99947]
[1779589090342,43.54,76824.41,11.0,-0.05455,4e-05,7.9961]
[1779589095382,43.53,76824.27,11.0,-0.05455,4e-05,7.99603]
[1779589100470,43.53,76824.23,11.0,-0.05454,4e-05,7.9957]
[1779589106459,43.53,76824.48,11.0,-0.05453,4e-05,7.99385]
[1779589113508,43.53,76824.98,11.0,-0.05448,4e-05,7.98803]
[1779589119550,43.53,76825.03,11.0,-0.05448,4e-05,7.98713]
[1779589124585,43.53,76822.73,11.0,-0.05455,4e-05,7.99565]
[1779589130180,43.53,76823.58,11.0,-0.05452,4e-05,7.99179]
[1779589136672,43.52,76823.44,11.0,-0.05451,4e-05,7.99139]
[1779589142714,43.52,76824.84,11.0,-0.05446,4e-05,7.98514]
[1779589149764,43.52,76825.19,11.0,-0.05444,4e-05,7.98302]
[1779589154799,43.52,76824.67,11.0,-0.05445,4e-05,7.98455]
[1779589159834,43.52,76824.6,11.0,-0.05445,4e-05,7.98429]
[1779589164869,43.52,76824.33,11.0,-0.05446,4e-05,7.98481]
[1779589166044,43.52,76824.33,11.0,-0.05446,4e-05,7.98481]
[1779589171918,43.52,76825.88,11.0,-0.05438,4e-05,7.97496]
[1779589176242,43.51,76825.87,11.0,-0.05437,4e-05,7.97471]
[1779589182219,43.51,76826.75,11.0,-0.05434,4e-05,7.97069]
[1779589182228,43.51,76826.75,11.0,-0.05434,4e-05,7.97069]
[1779589189327,43.51,76831.77,11.0,-0.05416,3e-05,7.95043]
[1779589195080,43.51,76831.51,11.0,-0.05417,3e-05,7.95102]
[1779589200115,43.51,76831.46,11.0,-0.05417,3e-05,7.95094]
[1779589202875,43.51,76831.23,11.0,-0.05417,3e-05,7.95174]
[1779589209472,43.51,76831.32,11.0,-0.05417,3e-05,7.95115]
[1779589216852,43.51,76831.56,11.0,-0.05415,3e-05,7.94966]
[1779589225290,43.51,76832.06,11.0,-0.05413,3e-05,7.94722]
[1779589228890,43.51,76832.54,11.0,-0.05411,3e-05,7.94523]
[1779589230572,43.51,76842.41,11.0,-0.05377,3e-05,7.90613]
[1779589231685,43.51,76844.76,11.0,-0.05367,3e-05,7.89391]
[1779589232876,43.51,76848.5,11.0,-0.05354,3e-05,7.8792]
[1779589234216,43.51,76851.45,11.0,-0.05344,3e-05,7.8677]
[1779589234566,43.51,76851.45,11.0,-0.05344,3e-05,7.8677]
[1779589235173,43.51,76851.22,11.0,-0.05345,3e-05,7.86869]
[1779589237937,43.51,76867.46,11.0,-0.05289,3e-05,7.80545]
[1779589239507,43.51,76860.95,11.0,-0.05312,3e-05,7.83108]
[1779589239852,43.51,76850.66,11.0,-0.05347,3e-05,7.87157]
[1779589240540,43.51,76850.66,11.0,-0.05347,3e-05,7.87157]
[1779589241414,43.51,76845.11,11.0,-0.05366,3e-05,7.89305]
[1779589246449,43.5,76843.78,11.0,-0.05369,3e-05,7.89627]
[1779589251056,43.5,76843.6,11.0,-0.05369,3e-05,7.89577]
[1779589251484,43.5,76836.76,11.0,-0.05392,3e-05,7.92232]
[1779589251915,43.5,76836.76,11.0,-0.05392,3e-05,7.92232]
[1779589252491,43.5,76819.46,11.0,-0.05453,4e-05,7.99074]
[1779589255307,43.5,76813.98,11.0,-0.05472,4e-05,8.01216]
[1779589255406,43.5,76813.98,11.0,-0.05472,4e-05,8.01216]
[1779589260637,43.5,76809.46,11.0,-0.05487,4e-05,8.02953]
[1779589261590,43.5,76809.46,11.0,-0.05487,4e-05,8.02953]
[1779589261889,43.5,76809.46,11.0,-0.05486,4e-05,8.02889]
[1779589262129,43.5,76809.46,11.0,-0.05486,4e-05,8.02868]
[1779589267603,43.49,76808.32,11.0,-0.05487,4e-05,8.02942]
[1779589268394,43.49,76808.32,11.0,-0.05487,4e-05,8.02942]
[1779589268406,43.49,76808.32,11.0,-0.05487,4e-05,8.02942]
[1779589268423,43.49,76808.32,11.0,-0.05486,4e-05,8.02878]
[1779589269277,43.49,76808.32,11.0,-0.05486,4e-05,8.02878]
[1779589272346,43.49,76791.13,11.0,-0.05547,4e-05,8.09681]
[1779589276673,43.48,76772.02,11.0,-0.05613,4e-05,8.17122]
[1779589282717,43.48,76765.31,11.0,-0.05635,4e-05,8.19538]
[1779589287750,43.47,76764.5,11.0,-0.05636,4e-05,8.19621]
[1779589292785,43.46,76761.16,11.0,-0.05644,4e-05,8.20412]
[1779589297820,43.46,76759.94,11.0,-0.05646,4e-05,8.20653]
[1779589299120,43.46,76759.94,11.0,-0.05646,4e-05,8.20653]
[1779589304869,43.45,76758.9,11.0,-0.05647,4e-05,8.20714]
[1779589309225,43.45,76745.11,11.0,-0.05695,4e-05,8.26133]
[1779589309227,43.45,76745.11,11.0,-0.05695,4e-05,8.26133]
[1779589314939,43.44,76742.75,11.0,-0.057,4e-05,8.26669]
[1779589319974,43.43,76738.0,11.0,-0.05715,4e-05,8.28295]
[1779589325020,43.43,76738.45,11.0,-0.05711,4e-05,8.27811]
[1779589330062,43.42,76736.13,11.0,-0.05717,4e-05,8.28458]
[1779589335098,43.41,76736.21,11.0,-0.05714,4e-05,8.28133]
[1779589336902,43.41,76736.07,11.0,-0.05714,4e-05,8.28132]
[1779589342146,43.4,76735.94,11.0,-0.05711,4e-05,8.27844]
[1779589347181,43.4,76726.24,11.0,-0.05744,4e-05,8.31495]
[1779589352216,43.39,76731.91,11.0,-0.05719,4e-05,8.28578]
[1779589354163,43.39,76731.4,11.0,-0.0572,4e-05,8.28727]
[1779589359265,43.38,76730.38,11.0,-0.05721,4e-05,8.28782]
[1779589364300,43.38,76728.18,11.0,-0.05726,4e-05,8.29368]
[1779589369335,43.37,76725.85,11.0,-0.05732,4e-05,8.30007]
[1779589374370,43.36,76722.03,11.0,-0.05743,4e-05,8.31245]
[1779589379406,43.36,76723.62,11.0,-0.05735,4e-05,8.30274]
[1779589384442,43.35,76719.23,11.0,-0.05748,4e-05,8.31747]
[1779589389477,43.34,76719.46,11.0,-0.05744,4e-05,8.31324]
[1779589394513,43.33,76713.43,11.0,-0.05763,4e-05,8.33384]
[1779589395700,43.33,76713.43,11.0,-0.05763,4e-05,8.33384]
[1779589398685,43.33,76708.38,11.0,-0.0578,4e-05,8.35235]
[1779589404588,43.32,76706.09,11.0,-0.05784,4e-05,8.35666]
[1779589409623,43.31,76703.32,11.0,-0.05791,4e-05,8.3644]
[1779589414658,43.3,76696.64,11.0,-0.0581,4e-05,8.38512]
[1779589418494,43.3,76698.9,11.0,-0.058,4e-05,8.37368]
[1779589418686,43.3,76696.6,11.0,-0.05808,4e-05,8.38241]
[1779589419445,43.3,76696.6,11.0,-0.05808,4e-05,8.38241]
[1779589419693,43.3,76695.05,11.0,-0.05814,4e-05,8.38853]
[1779589419949,43.3,76695.05,11.0,-0.05814,4e-05,8.38853]
[1779589420700,43.29,76693.44,11.0,-0.05819,4e-05,8.39488]
[1779589425740,43.29,76682.05,11.0,-0.0586,4e-05,8.44028]
[1779589429958,43.29,76679.49,11.0,-0.05869,4e-05,8.44943]
[1779589430872,43.29,76679.49,11.0,-0.05869,4e-05,8.44943]
[1779589436818,43.28,76679.27,11.0,-0.05867,4e-05,8.44749]
[1779589441853,43.28,76684.23,11.0,-0.05847,4e-05,8.42533]
[1779589446888,43.28,76687.2,11.0,-0.05835,4e-05,8.41158]
[1779589452930,43.27,76685.2,11.0,-0.0584,4e-05,8.41794]
[1779589457965,43.27,76686.25,11.0,-0.05835,4e-05,8.41198]
[1779589463471,43.26,76683.46,11.0,-0.05844,4e-05,8.4221]
[1779589463687,43.26,76683.46,11.0,-0.05844,4e-05,8.4221]
[1779589469043,43.26,76675.72,11.0,-0.05871,4e-05,8.45137]
[1779589470071,43.26,76675.72,11.0,-0.05871,4e-05,8.45137]
[1779589476092,43.25,76675.26,11.0,-0.05868,4e-05,8.44751]
[1779589479510,43.25,76675.5,11.0,-0.05867,4e-05,8.44577]
[1779589480867,43.25,76670.34,11.0,-0.05886,4e-05,8.46636]
[1779589485556,43.25,76657.89,11.0,-0.05931,4e-05,8.51614]
[1779589485744,43.25,76657.89,11.0,-0.05931,4e-05,8.51614]
[1779589485888,43.24,76658.01,11.0,-0.0593,4e-05,8.51469]
[1779589491331,43.24,76653.5,11.0,-0.05945,4e-05,8.53145]
[1779589497248,43.23,76651.64,11.0,-0.05949,4e-05,8.53561]
[1779589502283,43.23,76652.15,11.0,-0.05945,4e-05,8.53095]
[1779589507318,43.22,76651.5,11.0,-0.05945,4e-05,8.53115]
[1779589512353,43.22,76652.95,11.0,-0.05937,4e-05,8.52264]
[1779589513738,43.22,76652.95,11.0,-0.05937,4e-05,8.52264]
[1779589519404,43.21,76649.08,11.0,-0.05949,4e-05,8.53518]
[1779589524628,43.2,76649.29,11.0,-0.05946,4e-05,8.53228]
[1779589526046,43.2,76661.12,11.0,-0.059,4e-05,8.48217]
[1779589526048,43.2,76661.12,11.0,-0.059,4e-05,8.48217]
[1779589530910,43.2,76665.36,11.0,-0.05883,4e-05,8.46269]
[1779589534525,43.2,76655.54,11.0,-0.05917,4e-05,8.49917]
[1779589540552,43.19,76650.78,11.0,-0.05932,4e-05,8.51584]
[1779589546594,43.18,76650.23,11.0,-0.05932,4e-05,8.51536]
[1779589552879,43.18,76650.19,11.0,-0.0593,4e-05,8.51368]
[1779589553035,43.18,76650.12,11.0,-0.05929,4e-05,8.5126]
[1779589556436,43.17,76633.29,11.0,-0.05992,4e-05,8.58114]
[1779589558781,43.17,76633.42,11.0,-0.0599,4e-05,8.57947]
[1779589564846,43.16,76627.76,11.0,-0.06009,4e-05,8.59959]
[1779589565159,43.16,76627.8,11.0,-0.06008,4e-05,8.59883]
[1779589567624,43.16,76631.2,11.0,-0.05994,4e-05,8.58364]
[1779589572826,43.15,76631.01,11.0,-0.05992,4e-05,8.58112]
[1779589576107,43.15,76629.94,11.0,-0.05995,4e-05,8.58389]
[1779589581888,43.14,76624.03,11.0,-0.06015,4e-05,8.60568]
[1779589584873,43.14,76623.15,11.0,-0.06017,4e-05,8.60838]
[1779589586560,43.14,76622.29,11.0,-0.0602,4e-05,8.61088]
[1779589586602,43.14,76622.29,11.0,-0.0602,4e-05,8.61088]
[1779589588964,43.14,76620.68,11.0,-0.06025,4e-05,8.6166]
[1779589592164,43.13,76620.43,11.0,-0.06025,4e-05,8.61644]
[1779589592708,43.13,76620.43,11.0,-0.06025,4e-05,8.61644]
[1779589595276,43.13,76620.42,11.0,-0.06021,4e-05,8.61129]
[1779589595682,43.13,76620.42,11.0,-0.06021,4e-05,8.61129]
[1779589596405,43.13,76620.42,11.0,-0.0602,4e-05,8.6107]
[1779589602560,43.12,76620.12,11.0,-0.06019,4e-05,8.60903]
[1779589604589,43.12,76622.95,11.0,-0.06007,4e-05,8.59601]
[1779589610089,43.11,76627.12,11.0,-0.05988,4e-05,8.57472]
[1779589615940,43.11,76627.79,11.0,-0.05983,4e-05,8.5698]
[1779589618782,43.1,76634.8,11.0,-0.05955,4e-05,8.53899]
[1779589624187,43.1,76639.88,11.0,-0.05933,4e-05,8.51467]
[1779589627392,43.09,76639.95,11.0,-0.05932,4e-05,8.51352]
[1779589634256,43.09,76640.13,11.0,-0.05928,4e-05,8.50938]
[1779589639292,43.08,76645.43,11.0,-0.05906,4e-05,8.48527]
[1779589641848,43.08,76646.11,11.0,-0.05903,4e-05,8.48206]
[1779589647348,43.08,76646.15,11.0,-0.05901,4e-05,8.47931]
[1779589652383,43.07,76645.62,11.0,-0.05899,4e-05,8.47659]
[1779589654305,43.07,76645.62,11.0,-0.05899,4e-05,8.47659]
[1779589655788,43.07,76645.81,11.0,-0.05898,4e-05,8.47507]
[1779589656783,43.07,76645.89,11.0,-0.05897,4e-05,8.47401]
[1779589657920,43.07,76640.35,11.0,-0.05918,4e-05,8.49665]
[1779589658880,43.07,76638.07,11.0,-0.05926,4e-05,8.50573]
[1779589661581,43.07,76638.31,11.0,-0.05924,4e-05,8.50392]
[1779589661933,43.07,76638.31,11.0,-0.05924,4e-05,8.50392]
[1779589662561,43.07,76638.31,11.0,-0.05924,4e-05,8.50351]
[1779589668495,43.06,76636.44,11.0,-0.05929,4e-05,8.50847]
[1779589673530,43.05,76637.23,11.0,-0.05924,4e-05,8.50317]
[1779589681587,43.05,76636.01,11.0,-0.05926,4e-05,8.50509]
[1779589685626,43.05,76630.52,11.0,-0.05946,4e-05,8.52679]
[1779589686269,43.04,76629.02,11.0,-0.05951,4e-05,8.53263]
[1779589691656,43.04,76625.65,11.0,-0.05961,4e-05,8.54404]
[1779589696692,43.03,76625.51,11.0,-0.0596,4e-05,8.54244]
[1779589701727,43.03,76625.26,11.0,-0.05959,4e-05,8.54134]
[1779589706762,43.03,76635.68,11.0,-0.05917,4e-05,8.4958]
[1779589707086,43.03,76635.68,11.0,-0.05917,4e-05,8.4958]
[1779589712804,43.02,76642.74,11.0,-0.05887,4e-05,8.46134]
[1779589716272,43.02,76642.69,11.0,-0.05886,4e-05,8.46036]
[1779589716279,43.02,76642.69,11.0,-0.05886,4e-05,8.46036]
[1779589717485,43.02,76647.54,11.0,-0.05868,4e-05,8.43991]
[1779589718139,43.02,76648.13,11.0,-0.05865,4e-05,8.43747]
[1779589723881,43.01,76650.28,11.0,-0.05856,4e-05,8.42671]
[1779589728916,43.01,76649.94,11.0,-0.05856,4e-05,8.42682]
[1779589731704,43.01,76649.76,11.0,-0.05856,4e-05,8.42703]
[1779589736972,43.01,76648.72,11.0,-0.05858,4e-05,8.42968]
[1779589745342,43.0,76648.81,11.0,-0.05857,4e-05,8.42818]
[1779589760135,42.99,76649.04,11.0,-0.05851,4e-05,8.42191]
[1779589765171,42.99,76651.35,11.0,-0.05842,4e-05,8.41096]
[1779589767505,42.99,76651.44,11.0,-0.05841,4e-05,8.41032]
[1779589773227,42.99,76658.68,11.0,-0.0581,4e-05,8.37563]
[1779589778530,42.98,76659.79,11.0,-0.05806,4e-05,8.3702]
[1779589784304,42.98,76660.53,11.0,-0.05802,4e-05,8.36573]
[1779589789339,42.98,76662.17,11.0,-0.05794,4e-05,8.35797]
[1779589795380,42.98,76657.55,11.0,-0.05811,4e-05,8.37581]
[1779589800416,42.97,76656.68,11.0,-0.05813,4e-05,8.37833]
[1779589806458,42.97,76657.49,11.0,-0.05809,4e-05,8.37368]
[1779589811493,42.97,76664.1,11.0,-0.05783,4e-05,8.34539]
[1779589817535,42.97,76673.22,11.0,-0.05748,4e-05,8.30692]
[1779589822570,42.97,76674.83,11.0,-0.05742,4e-05,8.29982]
[1779589827605,42.97,76675.88,11.0,-0.05738,4e-05,8.29511]
[1779589832640,42.96,76676.51,11.0,-0.05733,4e-05,8.28917]
[1779589837676,42.96,76676.15,11.0,-0.05734,4e-05,8.2904]
[1779589843718,42.96,76673.47,11.0,-0.05744,4e-05,8.30115]
[1779589848753,42.96,76674.86,11.0,-0.05739,4e-05,8.29512]
[1779589853788,42.96,76670.02,11.0,-0.05756,4e-05,8.31462]
[1779589858823,42.96,76669.41,11.0,-0.05758,4e-05,8.31662]
[1779589862259,42.96,76668.94,11.0,-0.0576,4e-05,8.31824]
[1779589862518,42.96,76668.94,11.0,-0.0576,4e-05,8.31824]
[1779589864502,42.96,76691.36,11.0,-0.05676,4e-05,8.22578]
[1779589866037,42.96,76704.65,11.0,-0.05628,4e-05,8.17146]
[1779589868569,42.96,76710.76,11.0,-0.05605,4e-05,8.14672]
[1779589874940,42.96,76710.39,11.0,-0.05607,4e-05,8.14894]
[1779589876050,42.96,76710.39,11.0,-0.05607,4e-05,8.14894]
[1779589881991,42.96,76710.65,11.0,-0.05607,4e-05,8.14859]
[1779589882737,42.96,76710.65,11.0,-0.05607,4e-05,8.14859]
[1779589883344,42.96,76706.74,11.0,-0.05621,4e-05,8.16468]
[1779589884818,42.96,76706.94,11.0,-0.05621,4e-05,8.16392]
[1779589885783,42.96,76702.25,11.0,-0.05638,4e-05,8.1831]
[1779589891060,42.96,76695.17,11.0,-0.05662,4e-05,8.20889]
[1779589896095,42.96,76694.39,11.0,-0.05665,4e-05,8.21193]
[1779589900597,42.96,76686.25,11.0,-0.05694,4e-05,8.24504]
[1779589906165,42.96,76689.94,11.0,-0.0568,4e-05,8.22942]
[1779589906711,42.96,76689.94,11.0,-0.0568,4e-05,8.22942]
[1779589907363,42.96,76690.21,11.0,-0.05679,4e-05,8.22827]
[1779589913215,42.96,76689.77,11.0,-0.05681,4e-05,8.22978]
[1779589918222,42.96,76690.27,11.0,-0.05679,4e-05,8.22755]
[1779589921695,42.96,76689.82,11.0,-0.0568,4e-05,8.2293]
[1779589927313,42.96,76690.58,11.0,-0.05677,4e-05,8.22587]
[1779589932352,42.96,76690.98,11.0,-0.05676,4e-05,8.22404]
[1779589937387,42.96,76690.39,11.0,-0.05678,4e-05,8.22627]
[1779589943535,42.96,76690.39,11.0,-0.05677,4e-05,8.22612]
[1779589948698,42.96,76685.03,11.0,-0.05697,4e-05,8.24773]
[1779589950589,42.96,76684.21,11.0,-0.057,4e-05,8.25095]
[1779589952541,42.96,76691.6,11.0,-0.05671,4e-05,8.21747]
[1779589957399,42.96,76700.41,11.0,-0.05638,4e-05,8.18148]
[1779589962564,42.96,76703.9,11.0,-0.05626,4e-05,8.16754]
[1779589967744,42.96,76703.65,11.0,-0.05627,4e-05,8.16879]
[1779589973641,42.96,76700.95,11.0,-0.05637,4e-05,8.18008]
[1779589976755,42.96,76701.26,11.0,-0.05636,4e-05,8.17888]
[1779589982705,42.96,76704.3,11.0,-0.05625,4e-05,8.16679]
[1779589987872,42.96,76703.9,11.0,-0.05627,4e-05,8.16866]
[1779589993787,42.96,76711.77,11.0,-0.05599,4e-05,8.13729]
[1779589998822,42.96,76712.22,11.0,-0.05597,4e-05,8.136]
[1779590003857,42.96,76713.59,11.0,-0.05593,4e-05,8.13097]
[1779590004716,42.96,76713.59,11.0,-0.05593,4e-05,8.13097]
[1779590004724,42.96,76713.59,11.0,-0.05593,4e-05,8.13097]
[1779590004960,42.96,76716.4,11.0,-0.05583,4e-05,8.11966]
[1779590010910,42.96,76720.18,11.0,-0.05568,4e-05,8.10275]
[1779590015945,42.96,76719.09,11.0,-0.05569,4e-05,8.10283]
[1779590020980,42.95,76719.78,11.0,-0.05565,4e-05,8.09869]
[1779590026015,42.95,76718.5,11.0,-0.05568,4e-05,8.10257]
[1779590032383,42.95,76718.78,11.0,-0.05567,4e-05,8.10036]
[1779590038099,42.95,76717.55,11.0,-0.05569,4e-05,8.1032]
[1779590040958,42.94,76718.29,11.0,-0.05566,4e-05,8.09965]
[1779590041639,42.94,76718.22,11.0,-0.05566,4e-05,8.09966]
[1779590047161,42.94,76710.5,11.0,-0.05593,4e-05,8.12939]
[1779590052197,42.94,76716.99,11.0,-0.05567,4e-05,8.10118]
[1779590057232,42.93,76716.42,11.0,-0.05568,4e-05,8.10218]
[1779590062267,42.93,76720.35,11.0,-0.05553,4e-05,8.08499]
[1779590065835,42.93,76725.58,11.0,-0.05533,4e-05,8.06311]
[1779590066456,42.93,76725.58,11.0,-0.05533,4e-05,8.06311]
[1779590072339,42.93,76729.48,11.0,-0.05516,4e-05,8.04296]
[1779590072490,42.93,76729.48,11.0,-0.05516,4e-05,8.04296]
[1779590078381,42.92,76727.16,11.0,-0.05524,4e-05,8.05124]
[1779590088452,42.92,76725.47,11.0,-0.05528,4e-05,8.05616]
[1779590093046,42.92,76723.58,11.0,-0.05534,4e-05,8.06297]
[1779590098523,42.92,76716.39,11.0,-0.05559,4e-05,8.0909]
[1779590100105,42.91,76715.71,11.0,-0.05561,4e-05,8.0934]
[1779590101621,42.91,76715.75,11.0,-0.05561,4e-05,8.09297]
[1779590107586,42.91,76716.04,11.0,-0.05558,4e-05,8.08974]
[1779590110878,42.91,76720.07,11.0,-0.05543,4e-05,8.0729]
[1779590114168,42.91,76724.42,11.0,-0.05527,4e-05,8.05466]
[1779590118059,42.91,76735.05,11.0,-0.05488,4e-05,8.01106]
[1779590123698,42.9,76734.29,11.0,-0.0549,4e-05,8.01324]
[1779590126191,42.9,76734.26,11.0,-0.0549,4e-05,8.01323]
[1779590129592,42.9,76741.04,11.0,-0.05465,4e-05,7.98542]
[1779590133881,42.9,76751.87,11.0,-0.05425,4e-05,7.93871]
[1779590139382,42.9,76749.22,11.0,-0.05434,4e-05,7.94938]
[1779590140393,42.9,76748.78,11.0,-0.05436,4e-05,7.95114]
[1779590145852,42.9,76750.34,11.0,-0.0543,4e-05,7.94491]
[1779590150544,42.9,76752.37,11.0,-0.05423,4e-05,7.93679]
[1779590150581,42.9,76752.61,11.0,-0.05422,4e-05,7.93587]
[1779590155923,42.9,76752.63,11.0,-0.05422,4e-05,7.9359]
[1779590161807,42.9,76752.23,11.0,-0.05424,4e-05,7.93758]
[1779590161809,42.9,76752.23,11.0,-0.05424,4e-05,7.93758]
[1779590162501,42.9,76752.23,11.0,-0.05424,4e-05,7.93758]
[1779590170651,42.9,76751.34,11.0,-0.05427,4e-05,7.94124]
[1779590174454,42.9,76750.73,11.0,-0.05429,4e-05,7.94374]
[1779590180093,42.9,76741.74,11.0,-0.05461,4e-05,7.97977]
[1779590185159,42.9,76741.74,11.0,-0.05461,4e-05,7.97958]
[1779590191168,42.9,76742.94,11.0,-0.05455,4e-05,7.97149]
[1779590196204,42.9,76741.4,11.0,-0.0546,4e-05,7.97756]
[1779590201239,42.9,76741.35,11.0,-0.0546,4e-05,7.97761]
[1779590202191,42.9,76741.35,11.0,-0.0546,4e-05,7.97761]
[1779590207570,42.9,76739.17,11.0,-0.05468,4e-05,7.98625]
[1779590214873,42.9,76734.24,11.0,-0.05485,4e-05,8.0056]
[1779590220374,42.9,76732.89,11.0,-0.05489,4e-05,8.01046]
[1779590225409,42.9,76733.05,11.0,-0.05488,4e-05,8.00936]
[1779590230447,42.9,76716.53,11.0,-0.05548,4e-05,8.07571]
[1779590231132,42.9,76716.53,11.0,-0.05548,4e-05,8.07571]
[1779590236489,42.89,76703.75,11.0,-0.05593,4e-05,8.12619]
[1779590241524,42.89,76690.63,11.0,-0.05639,4e-05,8.17806]
[1779590246559,42.89,76686.28,11.0,-0.05653,4e-05,8.19385]
[1779590251594,42.88,76688.07,11.0,-0.05643,4e-05,8.18151]
[1779590256629,42.88,76686.59,11.0,-0.05647,4e-05,8.1857]
[1779590263678,42.87,76684.41,11.0,-0.05653,4e-05,8.19197]
[1779590268737,42.87,76688.34,11.0,-0.05637,4e-05,8.17401]
[1779590273772,42.86,76689.07,11.0,-0.05632,4e-05,8.16931]
[1779590275629,42.86,76689.07,11.0,-0.05632,4e-05,8.16931]
[1779590285856,42.86,76695.86,11.0,-0.05605,4e-05,8.13817]
[1779590289069,42.86,76696.25,11.0,-0.05603,4e-05,8.1358]
[1779590294919,42.85,76704.37,11.0,-0.05572,4e-05,8.10137]
[1779590300961,42.85,76704.35,11.0,-0.05571,4e-05,8.10029]
[1779590305996,42.85,76704.2,11.0,-0.05571,4e-05,8.09995]
[1779590309242,42.85,76704.53,11.0,-0.05569,4e-05,8.09823]
[1779590311759,42.85,76712.34,11.0,-0.05538,4e-05,8.06293]
[1779590317074,42.84,76713.72,11.0,-0.05533,4e-05,8.05654]
[1779590328150,42.84,76714.25,11.0,-0.05529,4e-05,8.05294]
[1779590334192,42.84,76715.32,11.0,-0.05525,4e-05,8.04782]
[1779590339228,42.84,76715.41,11.0,-0.05524,4e-05,8.04691]
[1779590344263,42.84,76718.17,11.0,-0.05514,4e-05,8.03528]
[1779590350305,42.84,76718.14,11.0,-0.05513,4e-05,8.03489]
[1779590355340,42.84,76718.25,11.0,-0.05513,4e-05,8.03398]
[1779590361382,42.83,76718.22,11.0,-0.05512,4e-05,8.03344]
[1779590366417,42.83,76719.57,11.0,-0.05507,4e-05,8.02736]
[1779590373465,42.83,76718.07,11.0,-0.0551,4e-05,8.02961]
[1779590373929,42.83,76718.07,11.0,-0.0551,4e-05,8.02961]
[1779590379508,42.83,76709.78,11.0,-0.05539,4e-05,8.06232]
[1779590384543,42.83,76709.71,11.0,-0.05538,4e-05,8.06176]
[1779590389578,42.83,76717.7,11.0,-0.05509,4e-05,8.02851]
[1779590393535,42.82,76718.52,11.0,-0.05505,4e-05,8.02489]
[1779590398641,42.82,76718.54,11.0,-0.05505,4e-05,8.02421]
[1779590403677,42.82,76718.97,11.0,-0.05503,4e-05,8.02193]
[1779590409719,42.82,76718.28,11.0,-0.05505,4e-05,8.02401]
[1779590415761,42.82,76715.05,11.0,-0.05516,4e-05,8.03628]
[1779590420796,42.82,76715.45,11.0,-0.05514,4e-05,8.03401]
[1779590425834,42.82,76721.77,11.0,-0.0549,4e-05,8.00783]
[1779590430869,42.82,76722.6,11.0,-0.05487,4e-05,8.00403]
[1779590435904,42.81,76721.07,11.0,-0.0549,4e-05,8.00668]
[1779590440939,42.81,76719.31,11.0,-0.05496,4e-05,8.0132]
[1779590450006,42.81,76719.35,11.0,-0.05495,4e-05,8.01184]
[1779590455043,42.81,76720.31,11.0,-0.05491,4e-05,8.00726]
[1779590460078,42.81,76720.34,11.0,-0.0549,4e-05,8.00644]
[1779590465113,42.81,76727.71,11.0,-0.05463,4e-05,7.97604]
[1779590470148,42.81,76730.57,11.0,-0.05453,4e-05,7.96427]
[1779590475183,42.81,76735.5,11.0,-0.05435,4e-05,7.94437]
[1779590480218,42.81,76738.39,11.0,-0.05425,4e-05,7.9329]
[1779590485253,42.81,76745.27,11.0,-0.054,4e-05,7.90554]
[1779590489259,42.81,76746.61,11.0,-0.05396,4e-05,7.9005]
[1779590489422,42.81,76746.61,11.0,-0.05396,4e-05,7.9005]
[1779590489514,42.81,76748.95,11.0,-0.05388,4e-05,7.89123]
[1779590490990,42.81,76753.52,11.0,-0.05371,4e-05,7.87263]
[1779590491312,42.81,76751.44,11.0,-0.05377,4e-05,7.87771]
[1779590492629,42.81,76751.44,11.0,-0.05377,4e-05,7.87771]
[1779590498361,42.81,76752.5,11.0,-0.05374,4e-05,7.87454]
[1779590500415,42.81,76752.35,11.0,-0.05374,4e-05,7.87529]
[1779590500671,42.81,76752.35,11.0,-0.05374,4e-05,7.87529]
[1779590506417,42.81,76752.85,11.0,-0.05374,4e-05,7.87433]
[1779590511452,42.81,76753.73,11.0,-0.05371,4e-05,7.87155]
[1779590513939,42.81,76754.27,11.0,-0.05369,4e-05,7.86954]
[1779590518133,42.81,76754.0,11.0,-0.05371,4e-05,7.87138]
[1779590519950,42.81,76753.94,11.0,-0.05371,4e-05,7.87177]
[1779590527895,42.82,76756.4,11.0,-0.05364,4e-05,7.86318]
[1779590534613,42.82,76754.63,11.0,-0.05371,4e-05,7.87145]
[1779590539648,42.82,76755.04,11.0,-0.0537,4e-05,7.87049]
[1779590544683,42.82,76754.92,11.0,-0.05371,4e-05,7.87164]
[1779590548451,42.82,76750.68,11.0,-0.05386,4e-05,7.88902]
[1779590554753,42.83,76750.76,11.0,-0.05385,4e-05,7.88655]
[1779590559788,42.83,76751.02,11.0,-0.05385,4e-05,7.88604]
[1779590564823,42.83,76754.29,11.0,-0.05374,4e-05,7.8735]
[1779590569858,42.83,76754.1,11.0,-0.05375,4e-05,7.8749]
[1779590575900,42.83,76752.38,11.0,-0.05381,4e-05,7.88248]
[1779590580935,42.83,76751.09,11.0,-0.05386,4e-05,7.88818]
[1779590585969,42.83,76749.49,11.0,-0.05393,4e-05,7.89508]
[1779590594029,42.83,76749.51,11.0,-0.05393,4e-05,7.89572]
[1779590599064,42.84,76751.16,11.0,-0.05388,4e-05,7.88962]
[1779590603092,42.84,76733.73,11.0,-0.0545,4e-05,7.95997]
[1779590605637,42.84,76733.38,11.0,-0.05451,4e-05,7.96137]
[1779590611148,42.84,76732.67,11.0,-0.05452,4e-05,7.96119]
[1779590616183,42.84,76719.77,11.0,-0.05498,4e-05,8.01303]
[1779590618164,42.84,76720.13,11.0,-0.05497,4e-05,8.01148]
[1779590623236,42.83,76717.87,11.0,-0.05504,4e-05,8.02009]
[1779590628272,42.83,76716.48,11.0,-0.05509,4e-05,8.02512]
[1779590633307,42.83,76715.86,11.0,-0.05511,4e-05,8.02702]
[1779590638342,42.83,76716.65,11.0,-0.05507,4e-05,8.02322]
[1779590643387,42.83,76716.31,11.0,-0.05508,4e-05,8.02401]
[1779590648422,42.83,76722.13,11.0,-0.05487,4e-05,8.0]
[1779590651962,42.83,76721.27,11.0,-0.0549,4e-05,8.00339]
[1779590653099,42.83,76723.23,11.0,-0.05482,4e-05,7.99521]
[1779590653206,42.83,76723.23,11.0,-0.05482,4e-05,7.99521]
[1779590658493,42.83,76731.15,11.0,-0.05454,4e-05,7.96296]
[1779590663797,42.83,76731.78,11.0,-0.05451,4e-05,7.96038]
[1779590670578,42.83,76735.38,11.0,-0.05439,4e-05,7.94602]
[1779590677635,42.83,76735.46,11.0,-0.05437,4e-05,7.94288]
[1779590680838,42.83,76736.58,11.0,-0.05433,4e-05,7.93844]
[1779590687705,42.83,76737.57,11.0,-0.05429,4e-05,7.93479]
[1779590692740,42.83,76737.07,11.0,-0.05431,4e-05,7.93701]
[1779590697857,42.83,76736.67,11.0,-0.05433,4e-05,7.93878]
[1779590704824,42.83,76735.79,11.0,-0.05436,4e-05,7.94261]
[1779590709859,42.83,76734.81,11.0,-0.0544,4e-05,7.9467]
[1779590714882,42.83,76732.59,11.0,-0.05448,4e-05,7.95574]
[1779590719929,42.83,76730.25,11.0,-0.05456,4e-05,7.9652]
[1779590724964,42.83,76731.67,11.0,-0.05451,4e-05,7.9595]
[1779590730000,42.83,76731.64,11.0,-0.05451,4e-05,7.95968]
[1779590731918,42.83,76732.39,11.0,-0.05447,4e-05,7.95366]
[1779590737053,42.83,76732.29,11.0,-0.05447,4e-05,7.95416]
[1779590737529,42.83,76732.29,11.0,-0.05447,4e-05,7.95416]
[1779590739067,42.83,76732.44,11.0,-0.05446,4e-05,7.95274]
[1779590740029,42.83,76732.44,11.0,-0.05446,4e-05,7.95274]
[1779590740043,42.83,76732.44,11.0,-0.05446,4e-05,7.95233]
[1779590740547,42.83,76732.44,11.0,-0.05446,4e-05,7.95233]
[1779590743094,42.83,76731.52,11.0,-0.05448,4e-05,7.95482]
[1779590745590,42.82,76731.74,11.0,-0.05446,4e-05,7.95311]
[1779590746117,42.82,76731.69,11.0,-0.05447,4e-05,7.95333]
[1779590751151,42.82,76732.13,11.0,-0.05445,4e-05,7.95161]
[1779590756188,42.82,76731.85,11.0,-0.05446,4e-05,7.95278]
[1779590761223,42.82,76731.44,11.0,-0.05448,4e-05,7.95446]
[1779590766258,42.82,76731.93,11.0,-0.05446,4e-05,7.9525]
[1779590771293,42.82,76731.93,11.0,-0.05446,4e-05,7.95252]
[1779590776327,42.82,76731.93,11.0,-0.05446,4e-05,7.95252]
[1779590781364,42.82,76731.74,11.0,-0.05447,4e-05,7.95328]
[1779590786399,42.82,76734.94,11.0,-0.05435,4e-05,7.94042]
[1779590791434,42.82,76735.8,11.0,-0.0543,4e-05,7.93409]
[1779590796469,42.82,76738.27,11.0,-0.05422,4e-05,7.92432]
[1779590801503,42.83,76738.24,11.0,-0.05422,4e-05,7.92469]
[1779590807546,42.83,76738.61,11.0,-0.05421,4e-05,7.92352]
[1779590814595,42.83,76738.9,11.0,-0.0542,4e-05,7.92272]
[1779590819634,42.83,76741.45,11.0,-0.05411,4e-05,7.9127]
[1779590820845,42.83,76741.36,11.0,-0.05412,4e-05,7.91313]
[1779590820947,42.83,76742.35,11.0,-0.05408,4e-05,7.90923]
[1779590827268,42.82,76742.33,11.0,-0.05407,4e-05,7.90762]
[1779590830955,42.82,76742.28,11.0,-0.05406,4e-05,7.90677]
[1779590830998,42.82,76744.66,11.0,-0.05397,4e-05,7.89687]
[1779590831551,42.82,76744.66,11.0,-0.05397,4e-05,7.89687]
[1779590831744,42.82,76745.05,11.0,-0.05396,4e-05,7.89498]
[1779590832556,42.82,76745.05,11.0,-0.05396,4e-05,7.89498]
[1779590832750,42.82,76745.47,11.0,-0.05394,4e-05,7.89296]
[1779590835931,42.82,76746.16,11.0,-0.05392,4e-05,7.89039]
[1779590835933,42.82,76746.54,11.0,-0.0539,4e-05,7.88897]
[1779590838348,42.82,76750.81,11.0,-0.05375,4e-05,7.87166]
[1779590838792,42.82,76751.36,11.0,-0.05373,4e-05,7.86917]
[1779590840878,42.82,76751.61,11.0,-0.05372,4e-05,7.8683]
[1779590842670,42.82,76756.44,11.0,-0.05355,4e-05,7.84926]
[1779590847855,42.82,76760.83,11.0,-0.05341,4e-05,7.8328]
[1779590852889,42.82,76759.93,11.0,-0.05343,4e-05,7.83431]
[1779590857925,42.83,76761.24,11.0,-0.05339,4e-05,7.83]
[1779590862960,42.83,76763.27,11.0,-0.05333,4e-05,7.82285]
[1779590867995,42.83,76762.58,11.0,-0.05336,4e-05,7.82654]
[1779590873030,42.83,76762.57,11.0,-0.05337,4e-05,7.82749]
[1779590878065,42.83,76762.61,11.0,-0.05338,4e-05,7.82839]
[1779590883099,42.84,76762.73,11.0,-0.05338,4e-05,7.82877]
[1779590888135,42.84,76754.19,11.0,-0.05369,4e-05,7.86369]
[1779590889430,42.84,76753.99,11.0,-0.0537,4e-05,7.8646]
[1779590896490,42.84,76755.14,11.0,-0.05366,4e-05,7.86057]
[1779590896592,42.84,76755.14,11.0,-0.05366,4e-05,7.86082]
[1779590898558,42.84,76755.05,11.0,-0.05366,4e-05,7.86096]
[1779590899212,42.84,76755.04,11.0,-0.05366,4e-05,7.86112]
[1779590903801,42.84,76754.62,11.0,-0.05368,4e-05,7.86329]
[1779590909283,42.84,76754.2,11.0,-0.0537,4e-05,7.8657]
[1779590911865,42.84,76751.74,11.0,-0.05378,4e-05,7.87278]
[1779590914493,42.84,76748.74,11.0,-0.05388,4e-05,7.88509]
[1779590915326,42.84,76748.85,11.0,-0.05388,4e-05,7.88431]
[1779590915552,42.84,76748.85,11.0,-0.05388,4e-05,7.88431]
[1779590915977,42.84,76748.85,11.0,-0.05388,4e-05,7.88431]
[1779590919481,42.84,76748.06,11.0,-0.0539,4e-05,7.88658]
[1779590927697,42.84,76742.97,11.0,-0.05406,4e-05,7.90453]
[1779590931874,42.83,76747.4,11.0,-0.05389,4e-05,7.88537]
[1779590931971,42.83,76750.0,11.0,-0.05379,4e-05,7.87464]
[1779590937483,42.83,76752.09,11.0,-0.05373,4e-05,7.86709]
[1779590942517,42.84,76751.89,11.0,-0.05374,4e-05,7.86859]
[1779590947553,42.84,76750.08,11.0,-0.05381,4e-05,7.87653]
[1779590952588,42.84,76745.7,11.0,-0.05397,4e-05,7.89467]
[1779590957623,42.84,76745.14,11.0,-0.05399,4e-05,7.89743]
[1779590962660,42.84,76745.7,11.0,-0.05398,4e-05,7.8957]
[1779590967695,42.84,76744.31,11.0,-0.05403,4e-05,7.90178]
[1779590972729,42.84,76744.41,11.0,-0.05401,4e-05,7.89889]
[1779590974553,42.84,76738.21,11.0,-0.05424,4e-05,7.92389]
[1779590974744,42.84,76732.97,11.0,-0.05442,4e-05,7.94503]
[1779590976933,42.84,76731.42,11.0,-0.05447,4e-05,7.95049]
[1779590977034,42.84,76730.82,11.0,-0.05449,4e-05,7.95291]
[1779590977544,42.84,76730.82,11.0,-0.05449,4e-05,7.95291]
[1779590977765,42.84,76730.75,11.0,-0.0545,4e-05,7.95321]
[1779590982800,42.84,76730.64,11.0,-0.05448,4e-05,7.9517]
[1779590987835,42.83,76730.53,11.0,-0.05447,4e-05,7.95027]
[1779590992871,42.83,76730.63,11.0,-0.05445,4e-05,7.94803]
[1779590997441,42.83,76729.88,11.0,-0.05447,4e-05,7.9496]
[1779590997580,42.83,76729.88,11.0,-0.05447,4e-05,7.9496]
[1779590997906,42.83,76732.95,11.0,-0.05435,4e-05,7.93688]
[1779590998442,42.83,76732.95,11.0,-0.05435,4e-05,7.93688]
[1779590998913,42.83,76736.14,11.0,-0.05424,4e-05,7.92414]
[1779591003948,42.82,76727.62,11.0,-0.05453,4e-05,7.95674]
[1779591008983,42.82,76727.97,11.0,-0.0545,4e-05,7.95353]
[1779591014019,42.81,76736.56,11.0,-0.05418,4e-05,7.91735]
[1779591016274,42.81,76736.97,11.0,-0.05416,4e-05,7.91541]
[1779591022076,42.81,76730.47,11.0,-0.05438,4e-05,7.93947]
[1779591027111,42.81,76730.14,11.0,-0.05438,4e-05,7.93917]
[1779591032146,42.8,76730.3,11.0,-0.05434,4e-05,7.93393]
[1779591032741,42.8,76730.3,11.0,-0.05434,4e-05,7.93393]
[1779591033152,42.8,76730.37,11.0,-0.05433,4e-05,7.93333]
[1779591038189,42.8,76731.08,11.0,-0.05431,4e-05,7.93105]
[1779591043224,42.8,76731.34,11.0,-0.05431,4e-05,7.9306]
[1779591046871,42.81,76730.28,11.0,-0.05435,4e-05,7.93534]
[1779591047518,42.81,76724.59,11.0,-0.05455,4e-05,7.95839]
[1779591048260,42.8,76724.54,11.0,-0.05455,4e-05,7.95824]
[1779591051642,42.8,76726.6,11.0,-0.05447,4e-05,7.94888]
[1779591052288,42.8,76726.72,11.0,-0.05447,4e-05,7.94848]
[1779591057323,42.8,76726.58,11.0,-0.05447,4e-05,7.94943]
[1779591062358,42.8,76729.96,11.0,-0.05436,4e-05,7.93625]
[1779591067393,42.81,76730.65,11.0,-0.05434,4e-05,7.9339]
[1779591072428,42.81,76728.8,11.0,-0.05441,4e-05,7.94172]
[1779591086525,42.81,76728.6,11.0,-0.05442,4e-05,7.94335]
[1779591091561,42.81,76727.76,11.0,-0.05443,4e-05,7.94397]
[1779591096596,42.81,76727.15,11.0,-0.05446,4e-05,7.94665]
[1779591101631,42.81,76728.52,11.0,-0.05441,4e-05,7.94132]
[1779591106666,42.81,76729.5,11.0,-0.05438,4e-05,7.93762]
[1779591109842,42.81,76729.51,11.0,-0.05438,4e-05,7.93768]
[1779591109942,42.81,76732.32,11.0,-0.05428,4e-05,7.92643]
[1779591113536,42.8,76733.84,11.0,-0.05419,4e-05,7.91648]
[1779591113715,42.8,76733.8,11.0,-0.05419,4e-05,7.91597]
[1779591115943,42.8,76733.61,11.0,-0.0542,4e-05,7.91761]
[1779591116044,42.8,76733.55,11.0,-0.05421,4e-05,7.91871]
[1779591116596,42.8,76733.55,11.0,-0.05421,4e-05,7.91871]
[1779591116736,42.8,76733.82,11.0,-0.0542,4e-05,7.91728]
[1779591120500,42.8,76734.09,11.0,-0.05419,4e-05,7.91637]
[1779591120536,42.8,76733.45,11.0,-0.05421,4e-05,7.91911]
[1779591122887,42.8,76734.6,11.0,-0.05417,4e-05,7.91415]
[1779591122988,42.8,76734.79,11.0,-0.05416,4e-05,7.91305]
[1779591124567,42.8,76734.79,11.0,-0.05416,4e-05,7.91305]
[1779591124793,42.8,76734.39,11.0,-0.05418,4e-05,7.91484]
[1779591129827,42.8,76735.01,11.0,-0.05414,4e-05,7.91069]
[1779591131706,42.8,76735.35,11.0,-0.05412,4e-05,7.909]
[1779591131840,42.8,76735.38,11.0,-0.05412,4e-05,7.90855]
[1779591132705,42.8,76735.38,11.0,-0.05412,4e-05,7.90855]
[1779591132848,42.8,76735.48,11.0,-0.05412,4e-05,7.90825]
[1779591137883,42.8,76739.12,11.0,-0.05397,4e-05,7.89203]
[1779591142918,42.79,76741.17,11.0,-0.05389,4e-05,7.88243]
[1779591150114,42.79,76739.91,11.0,-0.05393,4e-05,7.88644]
[1779591156020,42.78,76739.53,11.0,-0.0539,4e-05,7.88268]
[1779591159177,42.78,76737.83,11.0,-0.05396,4e-05,7.88899]
[1779591165083,42.78,76735.82,11.0,-0.05401,4e-05,7.89507]
[1779591170118,42.78,76735.85,11.0,-0.054,4e-05,7.89351]
[1779591175153,42.77,76735.59,11.0,-0.05399,4e-05,7.89307]
[1779591180431,42.77,76735.58,11.0,-0.05398,4e-05,7.89194]
[1779591183441,42.77,76735.58,11.0,-0.05398,4e-05,7.89135]
[1779591188183,42.77,76736.94,11.0,-0.05392,4e-05,7.88415]
[1779591188186,42.77,76736.94,11.0,-0.05392,4e-05,7.88415]
[1779591188245,42.77,76737.7,11.0,-0.05389,4e-05,7.88081]
[1779591191681,42.77,76739.49,11.0,-0.05383,4e-05,7.87405]
[1779591191726,42.77,76739.49,11.0,-0.05383,4e-05,7.87405]
[1779591192272,42.77,76740.07,11.0,-0.05381,4e-05,7.87187]
[1779591193123,42.77,76740.07,11.0,-0.05381,4e-05,7.87187]
[1779591198315,42.76,76743.18,11.0,-0.05368,4e-05,7.85781]
[1779591199361,42.76,76743.18,11.0,-0.05368,4e-05,7.85781]
[1779591205367,42.76,76743.11,11.0,-0.05367,4e-05,7.8564]
[1779591211409,42.76,76744.1,11.0,-0.0536,4e-05,7.84783]
[1779591216444,42.75,76744.05,11.0,-0.0536,4e-05,7.84694]
[1779591221479,42.75,76744.24,11.0,-0.05358,4e-05,7.84512]
[1779591225497,42.75,76743.89,11.0,-0.05359,4e-05,7.84589]
[1779591225508,42.75,76743.92,11.0,-0.05358,4e-05,7.84556]
[1779591227056,42.75,76743.92,11.0,-0.05358,4e-05,7.84556]
[1779591227521,42.75,76743.83,11.0,-0.05359,4e-05,7.84593]
[1779591229548,42.75,76744.08,11.0,-0.05358,4e-05,7.84472]
[1779591229609,42.75,76744.79,11.0,-0.05355,4e-05,7.84167]
[1779591230328,42.75,76744.79,11.0,-0.05355,4e-05,7.84167]
[1779591230623,42.75,76744.79,11.0,-0.05355,4e-05,7.84167]
[1779591234397,42.75,76747.78,11.0,-0.05345,4e-05,7.83063]
[1779591234571,42.75,76748.28,11.0,-0.05344,4e-05,7.82887]
[1779591237905,42.75,76747.79,11.0,-0.05345,4e-05,7.83094]
[1779591238494,42.75,76747.79,11.0,-0.05345,4e-05,7.83094]
[1779591241311,42.75,76751.64,11.0,-0.05332,4e-05,7.81547]
[1779591242644,42.75,76751.63,11.0,-0.05332,4e-05,7.81557]
[1779591243634,42.75,76751.91,11.0,-0.05331,4e-05,7.81479]
[1779591248673,42.75,76751.98,11.0,-0.05332,4e-05,7.81587]
[1779591253708,42.76,76755.43,11.0,-0.05321,4e-05,7.80348]
[1779591256097,42.76,76755.47,11.0,-0.05321,4e-05,7.80362]
[1779591256187,42.76,76755.47,11.0,-0.05321,4e-05,7.80362]
[1779591256541,42.76,76755.61,11.0,-0.05321,4e-05,7.80343]
[1779591261620,42.76,76760.91,11.0,-0.05303,4e-05,7.78248]
[1779591265310,42.76,76761.59,11.0,-0.05301,4e-05,7.78027]
[1779591265412,42.76,76761.59,11.0,-0.05301,4e-05,7.78037]
[1779591267881,42.76,76761.29,11.0,-0.05302,4e-05,7.78198]
[1779591269439,42.76,76761.31,11.0,-0.05302,4e-05,7.78222]
[1779591269540,42.76,76761.36,11.0,-0.05303,4e-05,7.78265]
[1779591274855,42.76,76761.66,11.0,-0.053,4e-05,7.77864]
[1779591278387,42.76,76758.5,11.0,-0.05311,4e-05,7.7913]
[1779591278422,42.76,76758.5,11.0,-0.05311,4e-05,7.7913]
[1779591278460,42.76,76753.3,11.0,-0.05329,4e-05,7.81205]
[1779591284175,42.77,76748.94,11.0,-0.05346,4e-05,7.83034]
[1779591289960,42.77,76748.72,11.0,-0.05348,4e-05,7.83275]
[1779591296072,42.77,76748.72,11.0,-0.05348,4e-05,7.83341]
[1779591302045,42.78,76748.55,11.0,-0.05351,4e-05,7.83605]
[1779591307976,42.78,76748.37,11.0,-0.05351,4e-05,7.83699]
[1779591308899,42.78,76747.73,11.0,-0.05355,4e-05,7.84063]
[1779591311160,42.78,76741.63,11.0,-0.05377,4e-05,7.86548]
[1779591311252,42.78,76739.68,11.0,-0.05384,4e-05,7.87347]
[1779591311909,42.78,76739.68,11.0,-0.05384,4e-05,7.87347]
[1779591317615,42.78,76738.67,11.0,-0.05386,4e-05,7.87673]
[1779591322617,42.77,76738.83,11.0,-0.05384,4e-05,7.87396]
[1779591327355,42.77,76743.61,11.0,-0.05366,4e-05,7.85383]
[1779591332863,42.77,76743.56,11.0,-0.05363,4e-05,7.84965]
[1779591337824,42.77,76743.49,11.0,-0.05363,4e-05,7.84926]
[1779591343334,42.76,76750.85,11.0,-0.05336,4e-05,7.81832]
[1779591345012,42.76,76750.85,11.0,-0.05336,4e-05,7.81832]
[1779591345348,42.76,76751.28,11.0,-0.05334,4e-05,7.81628]
[1779591350483,42.76,76751.94,11.0,-0.05333,4e-05,7.81475]
[1779591356425,42.77,76751.73,11.0,-0.05335,4e-05,7.81753]
[1779591361396,42.77,76749.58,11.0,-0.05344,4e-05,7.82723]
[1779591362808,42.77,76749.56,11.0,-0.05344,4e-05,7.82758]
[1779591362898,42.77,76749.89,11.0,-0.05343,4e-05,7.82678]
[1779591366607,42.77,76749.89,11.0,-0.05343,4e-05,7.82647]
[1779591366693,42.77,76749.89,11.0,-0.05343,4e-05,7.82616]
[1779591368650,42.77,76752.08,11.0,-0.05335,4e-05,7.81741]
[1779591368751,42.77,76752.0,11.0,-0.05336,4e-05,7.81829]
[1779591369601,42.77,76752.0,11.0,-0.05336,4e-05,7.81829]
[1779591369702,42.77,76751.55,11.0,-0.05337,4e-05,7.81995]
[1779591371707,42.77,76751.55,11.0,-0.05337,4e-05,7.82023]
[1779591371808,42.77,76751.52,11.0,-0.05338,4e-05,7.82063]
[1779591375905,42.77,76751.6,11.0,-0.05337,4e-05,7.81975]
[1779591377576,42.77,76751.53,11.0,-0.05338,4e-05,7.8206]
[1779591382611,42.78,76751.8,11.0,-0.05338,4e-05,7.82094]
[1779591388615,42.78,76751.65,11.0,-0.05339,4e-05,7.82267]
[1779591394697,42.78,76750.65,11.0,-0.05343,4e-05,7.82584]
[1779591399732,42.79,76750.57,11.0,-0.05344,4e-05,7.82745]
[1779591404766,42.79,76750.66,11.0,-0.05345,4e-05,7.82835]
[1779591408722,42.79,76750.52,11.0,-0.05346,4e-05,7.8294]
[1779591410147,42.79,76742.06,11.0,-0.05377,4e-05,7.86395]
[1779591412989,42.79,76742.21,11.0,-0.05377,4e-05,7.86391]
[1779591413507,42.79,76742.21,11.0,-0.05377,4e-05,7.86391]
[1779591417803,42.79,76742.41,11.0,-0.05376,4e-05,7.86343]
[1779591417860,42.79,76742.66,11.0,-0.05375,4e-05,7.86262]
[1779591418840,42.79,76742.66,11.0,-0.05375,4e-05,7.86262]
[1779591418867,42.79,76742.63,11.0,-0.05375,4e-05,7.8625]
[1779591424113,42.8,76742.54,11.0,-0.05376,4e-05,7.8636]
[1779591429365,42.8,76747.09,11.0,-0.05361,4e-05,7.84634]
[1779591429817,42.8,76747.09,11.0,-0.05361,4e-05,7.84634]
[1779591429861,42.8,76744.71,11.0,-0.0537,4e-05,7.85626]
[1779591434980,42.8,76742.58,11.0,-0.05376,4e-05,7.86357]
[1779591437770,42.8,76742.93,11.0,-0.05375,4e-05,7.86192]
[1779591438756,42.79,76742.6,11.0,-0.05376,4e-05,7.86276]
[1779591439568,42.79,76742.6,11.0,-0.05375,4e-05,7.86251]
[1779591442627,42.79,76741.43,11.0,-0.05379,4e-05,7.86673]
[1779591445593,42.79,76741.45,11.0,-0.05378,4e-05,7.8659]
[1779591447461,42.79,76741.04,11.0,-0.05379,4e-05,7.86704]
[1779591449829,42.79,76740.99,11.0,-0.05379,4e-05,7.86699]
[1779591458541,42.78,76743.21,11.0,-0.05368,4e-05,7.85273]
[1779591458594,42.78,76743.21,11.0,-0.05367,4e-05,7.8525]
[1779591463089,42.78,76743.28,11.0,-0.05367,4e-05,7.85259]
[1779591465845,42.79,76742.71,11.0,-0.0537,4e-05,7.85527]
[1779591473247,42.79,76742.43,11.0,-0.05372,4e-05,7.85813]
[1779591479489,42.79,76742.07,11.0,-0.05374,4e-05,7.86032]
[1779591480948,42.79,76734.61,11.0,-0.05401,4e-05,7.8908]
[1779591481113,42.79,76734.61,11.0,-0.05401,4e-05,7.8908]
[1779591481304,42.79,76734.67,11.0,-0.05401,4e-05,7.89069]
[1779591483882,42.79,76736.42,11.0,-0.05395,4e-05,7.88338]
[1779591493389,42.79,76736.31,11.0,-0.05393,4e-05,7.8809]
[1779591498424,42.78,76736.45,11.0,-0.05391,4e-05,7.87909]
[1779591503459,42.78,76738.56,11.0,-0.05382,4e-05,7.86945]
[1779591507510,42.78,76738.77,11.0,-0.05381,4e-05,7.86792]
[1779591515543,42.78,76747.31,11.0,-0.05348,4e-05,7.82906]
[1779591519593,42.77,76754.62,11.0,-0.05321,4e-05,7.79921]
[1779591524918,42.77,76758.21,11.0,-0.05309,4e-05,7.78502]
[1779591527075,42.77,76752.92,11.0,-0.05327,4e-05,7.80632]
[1779591527077,42.77,76752.92,11.0,-0.05327,4e-05,7.80632]
[1779591527349,42.77,76752.92,11.0,-0.05327,4e-05,7.80632]
[1779591527627,42.77,76752.85,11.0,-0.05328,4e-05,7.80664]
[1779591532662,42.78,76752.79,11.0,-0.05329,4e-05,7.80833]
[1779591538704,42.78,76750.12,11.0,-0.0534,4e-05,7.8206]
[1779591543544,42.78,76750.29,11.0,-0.0534,4e-05,7.82119]
[1779591543739,42.78,76750.01,11.0,-0.05342,4e-05,7.82235]
[1779591556995,42.78,76749.18,11.0,-0.05345,4e-05,7.82582]
[1779591557837,42.79,76749.18,11.0,-0.05345,4e-05,7.82634]
[1779591562872,42.79,76748.16,11.0,-0.0535,4e-05,7.83159]
[1779591567906,42.79,76747.87,11.0,-0.05352,4e-05,7.83388]
[1779591576969,42.79,76747.96,11.0,-0.05351,4e-05,7.83251]
[1779591584049,42.8,76748.73,11.0,-0.0535,4e-05,7.83098]
[1779591588989,42.8,76748.31,11.0,-0.05352,4e-05,7.83311]
[1779591589011,42.8,76747.86,11.0,-0.05354,4e-05,7.83556]
[1779591594123,42.8,76734.63,11.0,-0.054,4e-05,7.88715]
[1779591599158,42.79,76734.41,11.0,-0.05399,4e-05,7.88659]
[1779591601654,42.79,76734.04,11.0,-0.054,4e-05,7.88779]
[1779591610235,42.79,76733.83,11.0,-0.05399,4e-05,7.88592]
[1779591615731,42.78,76722.15,11.0,-0.05439,4e-05,7.93143]
[1779591620318,42.78,76723.29,11.0,-0.05434,4e-05,7.92583]
[1779591625578,42.78,76724.37,11.0,-0.05428,4e-05,7.91951]
[1779591631383,42.77,76724.08,11.0,-0.05426,4e-05,7.91538]
[1779591636418,42.77,76729.79,11.0,-0.05404,4e-05,7.89084]
[1779591641453,42.77,76738.96,11.0,-0.0537,4e-05,7.85284]
[1779591645998,42.77,76739.44,11.0,-0.05368,4e-05,7.85025]
[1779591651523,42.76,76739.15,11.0,-0.05368,4e-05,7.84983]
[1779591657567,42.76,76739.8,11.0,-0.05364,4e-05,7.84586]
[1779591662601,42.76,76741.02,11.0,-0.05359,4e-05,7.83985]
[1779591667356,42.76,76743.64,11.0,-0.05349,4e-05,7.82853]
[1779591667922,42.76,76743.64,11.0,-0.05349,4e-05,7.82853]
[1779591673679,42.75,76735.08,11.0,-0.05378,4e-05,7.86186]
[1779591679039,42.75,76735.36,11.0,-0.05377,4e-05,7.85977]
[1779591688784,42.75,76726.06,11.0,-0.05407,4e-05,7.89441]
[1779591693819,42.74,76718.24,11.0,-0.05432,4e-05,7.92144]
[1779591698854,42.74,76710.78,11.0,-0.05457,4e-05,7.94978]
[1779591703889,42.73,76713.48,11.0,-0.05446,4e-05,7.93689]
[1779591708924,42.73,76713.63,11.0,-0.05443,4e-05,7.93394]
[1779591712822,42.73,76713.39,11.0,-0.05443,4e-05,7.93379]
[1779591712951,42.73,76713.3,11.0,-0.05443,4e-05,7.93378]
[1779591714487,42.73,76714.0,11.0,-0.05441,4e-05,7.93101]
[1779591714968,42.73,76714.74,11.0,-0.05438,4e-05,7.92767]
[1779591720016,42.72,76715.86,11.0,-0.05432,4e-05,7.92145]
[1779591722513,42.72,76714.89,11.0,-0.05435,4e-05,7.9247]
[1779591722527,42.72,76714.89,11.0,-0.05435,4e-05,7.9247]
[1779591723029,42.72,76714.91,11.0,-0.05435,4e-05,7.92471]
[1779591728065,42.72,76715.82,11.0,-0.05432,4e-05,7.92152]
[1779591734106,42.72,76715.34,11.0,-0.05435,4e-05,7.92408]
[1779591736130,42.72,76715.48,11.0,-0.05434,4e-05,7.92362]
[1779591737128,42.72,76721.55,11.0,-0.05412,4e-05,7.89898]
[1779591742162,42.71,76725.46,11.0,-0.05395,4e-05,7.87961]
[1779591747199,42.71,76724.92,11.0,-0.05396,4e-05,7.88052]
[1779591752234,42.71,76726.33,11.0,-0.05388,4e-05,7.87058]
[1779591753509,42.71,76726.33,11.0,-0.05388,4e-05,7.87058]
[1779591753551,42.71,76726.33,11.0,-0.05388,4e-05,7.87058]
[1779591762303,42.7,76735.38,11.0,-0.05354,4e-05,7.83213]
[1779591766929,42.7,76735.25,11.0,-0.05354,4e-05,7.83207]
[1779591766938,42.7,76735.53,11.0,-0.05353,4e-05,7.83076]
[1779591770688,42.7,76735.13,11.0,-0.05355,4e-05,7.83263]
[1779591770789,42.7,76734.66,11.0,-0.05356,4e-05,7.83474]
[1779591773878,42.7,76735.39,11.0,-0.05354,4e-05,7.83141]
[1779591773942,42.7,76735.39,11.0,-0.05353,4e-05,7.83121]
[1779591783451,42.71,76735.46,11.0,-0.05355,4e-05,7.83271]
[1779591789493,42.71,76735.97,11.0,-0.05354,4e-05,7.83193]
[1779591794528,42.71,76736.18,11.0,-0.05354,4e-05,7.83213]
[1779591799562,42.71,76738.76,11.0,-0.05346,4e-05,7.82288]
[1779591804598,42.72,76739.76,11.0,-0.05343,4e-05,7.81999]
[1779591807602,42.72,76740.13,11.0,-0.05342,4e-05,7.81896]
[1779591812653,42.72,76744.75,11.0,-0.05325,4e-05,7.79895]
[1779591816515,42.72,76745.46,11.0,-0.05324,4e-05,7.79687]
[1779591817907,42.72,76744.64,11.0,-0.05327,4e-05,7.8004]
[1779591819013,42.72,76744.59,11.0,-0.05327,4e-05,7.80085]
[1779591819443,42.72,76744.59,11.0,-0.05327,4e-05,7.80109]
[1779591819958,42.72,76744.59,11.0,-0.05327,4e-05,7.80109]
[1779591820050,42.72,76748.27,11.0,-0.05315,4e-05,7.7869]
[1779591820627,42.72,76748.27,11.0,-0.05315,4e-05,7.7869]
[1779591820633,42.72,76748.27,11.0,-0.05315,4e-05,7.7869]
[1779591820710,42.72,76749.79,11.0,-0.05309,4e-05,7.78084]
[1779591825744,42.73,76750.06,11.0,-0.0531,4e-05,7.78115]
[1779591830780,42.73,76750.03,11.0,-0.05311,4e-05,7.78273]
[1779591835815,42.73,76750.25,11.0,-0.05312,4e-05,7.78336]
[1779591836874,42.73,76750.25,11.0,-0.05312,4e-05,7.78336]
[1779591842864,42.74,76750.64,11.0,-0.05312,4e-05,7.78397]
[1779591849912,42.74,76750.67,11.0,-0.05314,4e-05,7.78602]
[1779591853564,42.75,76750.76,11.0,-0.05314,4e-05,7.78659]
[1779591853941,42.75,76753.31,11.0,-0.05306,4e-05,7.77673]
[1779591858976,42.75,76755.81,11.0,-0.05297,4e-05,7.76738]
[1779591862996,42.75,76755.81,11.0,-0.05298,4e-05,7.76763]
[1779591863010,42.75,76755.81,11.0,-0.05298,4e-05,7.76763]
[1779591863097,42.75,76756.3,11.0,-0.05296,4e-05,7.76605]
[1779591869047,42.75,76756.19,11.0,-0.05298,4e-05,7.76814]
[1779591869883,42.75,76756.19,11.0,-0.05298,4e-05,7.76814]
[1779591870334,42.75,76774.07,11.0,-0.05236,3e-05,7.6974]
[1779591876102,42.75,76802.14,11.0,-0.05137,3e-05,7.58414]
[1779591876431,42.75,76802.14,11.0,-0.05137,3e-05,7.58414]
[1779591877104,42.75,76802.14,11.0,-0.05137,3e-05,7.58414]
[1779591877653,42.75,76807.25,11.0,-0.0512,3e-05,7.56422]
[1779591878068,42.75,76807.25,11.0,-0.0512,3e-05,7.56422]
[1779591879327,42.75,76812.54,11.0,-0.05102,3e-05,7.54352]
[1779591879740,42.75,76813.96,11.0,-0.05097,3e-05,7.53828]
[1779591882200,42.76,76815.82,11.0,-0.05091,3e-05,7.53158]
[1779591883654,42.76,76836.08,11.0,-0.05023,3e-05,7.45299]
[1779591890614,42.76,76851.62,11.0,-0.04973,3e-05,7.39473]
[1779591895977,42.76,76853.25,11.0,-0.04968,3e-05,7.38992]
[1779591899564,42.77,76860.03,11.0,-0.04948,3e-05,7.36569]
[1779591899906,42.77,76860.03,11.0,-0.04948,3e-05,7.36569]
[1779591906330,42.78,76852.54,11.0,-0.04976,3e-05,7.39832]
[1779591906786,42.78,76852.54,11.0,-0.04976,3e-05,7.39832]
[1779591912735,42.78,76853.22,11.0,-0.04975,3e-05,7.3982]
[1779591915837,42.79,76852.92,11.0,-0.04978,3e-05,7.40089]
[1779591921435,42.79,76851.84,11.0,-0.04984,3e-05,7.40861]
[1779591926470,42.8,76850.62,11.0,-0.04991,3e-05,7.41576]
[1779591931511,42.8,76850.44,11.0,-0.04991,3e-05,7.41588]
[1779591936546,42.81,76850.7,11.0,-0.04992,3e-05,7.41717]
[1779591941580,42.81,76850.83,11.0,-0.04994,3e-05,7.41893]
[1779591946616,42.82,76851.03,11.0,-0.04995,3e-05,7.42038]
[1779591952657,42.82,76850.86,11.0,-0.04998,3e-05,7.42365]
[1779591957693,42.83,76850.89,11.0,-0.05,3e-05,7.42567]
[1779591962741,42.83,76849.02,11.0,-0.05008,3e-05,7.43498]
[1779591967775,42.84,76849.18,11.0,-0.05009,3e-05,7.43638]
[1779591973817,42.84,76851.39,11.0,-0.05003,3e-05,7.43025]
[1779591978852,42.85,76853.33,11.0,-0.04999,3e-05,7.42487]
[1779591983887,42.85,76855.28,11.0,-0.04994,3e-05,7.41947]
[1779591988877,42.86,76855.12,11.0,-0.04996,3e-05,7.42178]
[1779591994964,42.86,76853.0,11.0,-0.05004,3e-05,7.42987]
[1779592000391,42.87,76852.61,11.0,-0.05006,3e-05,7.43295]
[1779592011076,42.88,76852.63,11.0,-0.0501,3e-05,7.43743]
[1779592016111,42.88,76852.6,11.0,-0.05012,3e-05,7.43939]
[1779592021146,42.88,76852.75,11.0,-0.05013,3e-05,7.44062]
[1779592026181,42.89,76852.61,11.0,-0.05015,3e-05,7.44296]
[1779592031216,42.89,76853.93,11.0,-0.05012,3e-05,7.43965]
[1779592036251,42.9,76853.62,11.0,-0.05014,3e-05,7.44265]
[1779592041285,42.9,76853.54,11.0,-0.05016,3e-05,7.44474]
[1779592046321,42.9,76853.54,11.0,-0.05018,3e-05,7.44687]
[1779592051356,42.91,76853.78,11.0,-0.05017,3e-05,7.44475]
[1779592061425,42.92,76853.78,11.0,-0.0502,3e-05,7.44822]
[1779592067468,42.92,76854.09,11.0,-0.0502,3e-05,7.44905]
[1779592072503,42.92,76853.5,11.0,-0.05024,3e-05,7.45299]
[1779592082573,42.93,76853.57,11.0,-0.05026,3e-05,7.45599]
[1779592087608,42.93,76853.61,11.0,-0.05028,3e-05,7.45746]
[1779592092643,42.94,76859.76,11.0,-0.05008,3e-05,7.43538]
[1779592095022,42.94,76860.47,11.0,-0.05006,3e-05,7.433]
[1779592103720,42.95,76860.25,11.0,-0.0501,3e-05,7.4374]
[1779592108754,42.95,76861.32,11.0,-0.05008,3e-05,7.435]
[1779592117819,42.96,76863.15,11.0,-0.05003,3e-05,7.42818]
[1779592123860,42.96,76863.86,11.0,-0.05002,3e-05,7.42751]
[1779592128896,42.97,76863.54,11.0,-0.05005,3e-05,7.43044]
[1779592133931,42.97,76863.59,11.0,-0.05006,3e-05,7.4319]
[1779592138966,42.97,76864.17,11.0,-0.05005,3e-05,7.4313]
[1779592144001,42.98,76854.18,11.0,-0.0504,3e-05,7.47143]
[1779592150154,42.98,76854.42,11.0,-0.0504,3e-05,7.47155]
[1779592156085,42.98,76859.04,11.0,-0.05026,3e-05,7.45589]
[1779592161121,42.99,76859.01,11.0,-0.05028,3e-05,7.45746]
[1779592161632,42.99,76859.01,11.0,-0.05028,3e-05,7.45746]
[1779592167015,42.99,76859.3,11.0,-0.05028,3e-05,7.45779]
[1779592173205,42.99,76859.51,11.0,-0.05027,3e-05,7.45604]
[1779592179247,43.0,76859.14,11.0,-0.0503,3e-05,7.45918]
[1779592184282,43.0,76859.35,11.0,-0.0503,3e-05,7.45979]
[1779592191331,43.0,76859.08,11.0,-0.05033,3e-05,7.4628]
[1779592196365,43.01,76863.62,11.0,-0.05019,3e-05,7.44675]
[1779592201401,43.01,76863.01,11.0,-0.05022,3e-05,7.45061]
[1779592211471,43.02,76860.46,11.0,-0.05033,3e-05,7.46323]
[1779592221541,43.02,76860.5,11.0,-0.05036,3e-05,7.46603]
[1779592226576,43.03,76860.52,11.0,-0.05037,3e-05,7.46728]
[1779592231611,43.03,76860.45,11.0,-0.05036,3e-05,7.46592]
[1779592238661,43.03,76857.6,11.0,-0.05047,3e-05,7.47876]
[1779592243696,43.04,76857.52,11.0,-0.05049,3e-05,7.48025]
[1779592248732,43.04,76857.39,11.0,-0.0505,3e-05,7.48194]
[1779592253767,43.04,76857.92,11.0,-0.05049,3e-05,7.48107]
[1779592254728,43.04,76857.92,11.0,-0.05049,3e-05,7.48107]
[1779592260816,43.04,76857.39,11.0,-0.05052,3e-05,7.48476]
[1779592269231,43.05,76857.61,11.0,-0.05052,3e-05,7.48438]
[1779592274914,43.05,76864.72,11.0,-0.05031,3e-05,7.45989]
[1779592279949,43.06,76867.4,11.0,-0.05023,3e-05,7.45098]
[1779592284258,43.06,76868.57,11.0,-0.0502,3e-05,7.44734]
[1779592284440,43.06,76868.57,11.0,-0.0502,3e-05,7.44734]
[1779592284850,43.06,76871.34,11.0,-0.05011,3e-05,7.43697]
[1779592286174,43.06,76884.83,11.0,-0.04966,3e-05,7.38544]
[1779592287720,43.06,76892.63,11.0,-0.04941,3e-05,7.35568]
[1779592288234,43.06,76894.58,11.0,-0.04934,3e-05,7.34837]
[1779592288470,43.06,76894.58,11.0,-0.04934,3e-05,7.34837]
[1779592288540,43.06,76895.79,11.0,-0.0493,3e-05,7.34389]
[1779592289184,43.06,76895.79,11.0,-0.0493,3e-05,7.34389]
[1779592289606,43.06,76895.79,11.0,-0.0493,3e-05,7.34389]
[1779592291452,43.06,76914.07,11.0,-0.04871,3e-05,7.27436]
[1779592291458,43.06,76914.07,11.0,-0.04871,3e-05,7.27436]
[1779592297212,43.06,76900.79,11.0,-0.04912,3e-05,7.32218]
[1779592297890,43.06,76901.26,11.0,-0.04911,3e-05,7.32039]
[1779592298079,43.06,76901.22,11.0,-0.04911,3e-05,7.32054]
[1779592302001,43.06,76901.83,11.0,-0.0491,3e-05,7.31907]
[1779592302107,43.06,76902.12,11.0,-0.04909,3e-05,7.31826]
[1779592307142,43.06,76902.71,11.0,-0.04907,3e-05,7.31608]
[1779592310910,43.06,76902.96,11.0,-0.04906,3e-05,7.31519]
[1779592316205,43.06,76903.08,11.0,-0.04906,3e-05,7.31486]
[1779592321240,43.06,76902.81,11.0,-0.04907,3e-05,7.31603]
[1779592326470,43.06,76902.93,11.0,-0.04907,3e-05,7.31574]
[1779592326600,43.06,76902.93,11.0,-0.04907,3e-05,7.31574]
[1779592326711,43.06,76902.93,11.0,-0.04907,3e-05,7.31574]
[1779592326756,43.06,76881.17,11.0,-0.04978,3e-05,7.39877]
[1779592327476,43.06,76881.17,11.0,-0.04978,3e-05,7.39877]
[1779592327580,43.06,76881.17,11.0,-0.04978,3e-05,7.39877]
[1779592327655,43.06,76864.22,11.0,-0.05035,3e-05,7.46415]
[1779592327983,43.06,76864.22,11.0,-0.05035,3e-05,7.46415]
[1779592328289,43.06,76864.93,11.0,-0.05033,3e-05,7.46142]
[1779592333508,43.07,76864.74,11.0,-0.05034,3e-05,7.46299]
[1779592337027,43.07,76873.54,11.0,-0.05005,3e-05,7.43002]
[1779592337124,43.07,76873.54,11.0,-0.05006,3e-05,7.43029]
[1779592339600,43.07,76873.75,11.0,-0.05005,3e-05,7.42921]
[1779592339756,43.07,76873.75,11.0,-0.05005,3e-05,7.42921]
[1779592341254,43.07,76890.62,11.0,-0.04949,3e-05,7.36443]
[1779592341368,43.07,76890.62,11.0,-0.04949,3e-05,7.36443]
[1779592341598,43.07,76890.62,11.0,-0.04949,3e-05,7.36443]
[1779592347795,43.07,76898.04,11.0,-0.04924,3e-05,7.33604]
[1779592348766,43.07,76897.42,11.0,-0.04926,3e-05,7.33842]
[1779592350833,43.07,76892.95,11.0,-0.04941,3e-05,7.35555]
[1779592353507,43.07,76892.06,11.0,-0.04942,3e-05,7.35601]
[1779592353562,43.07,76891.62,11.0,-0.04944,3e-05,7.35769]
[1779592357627,43.07,76888.87,11.0,-0.04953,3e-05,7.36819]
[1779592357724,43.07,76888.46,11.0,-0.04955,3e-05,7.3707]
[1779592363540,43.07,76889.08,11.0,-0.04953,3e-05,7.36822]
[1779592368465,43.07,76882.1,11.0,-0.04976,3e-05,7.39489]
[1779592373610,43.07,76881.62,11.0,-0.04977,3e-05,7.39642]
[1779592378850,43.07,76880.07,11.0,-0.04982,3e-05,7.40217]
[1779592384687,43.07,76876.99,11.0,-0.04992,3e-05,7.41347]
[1779592389722,43.07,76870.14,11.0,-0.05014,3e-05,7.43932]
[1779592394728,43.06,76868.05,11.0,-0.05021,3e-05,7.44686]
[1779592394757,43.06,76867.64,11.0,-0.05022,3e-05,7.44831]
[1779592398843,43.07,76867.02,11.0,-0.05024,3e-05,7.45107]
[1779592399269,43.07,76866.46,11.0,-0.05026,3e-05,7.45334]
[1779592399276,43.07,76866.46,11.0,-0.05026,3e-05,7.45334]
[1779592399792,43.07,76866.65,11.0,-0.05026,3e-05,7.45247]
[1779592404885,43.06,76867.02,11.0,-0.05024,3e-05,7.45037]
[1779592412883,43.06,76869.14,11.0,-0.05014,3e-05,7.43822]
[1779592417917,43.06,76869.11,11.0,-0.05014,3e-05,7.43779]
[1779592422953,43.06,76869.06,11.0,-0.05013,3e-05,7.43744]
[1779592428996,43.06,76861.09,11.0,-0.05039,3e-05,7.46735]
[1779592432847,43.06,76861.31,11.0,-0.05038,3e-05,7.4662]
[1779592432899,43.06,76860.14,11.0,-0.05042,3e-05,7.47041]
[1779592439069,43.06,76856.49,11.0,-0.05055,3e-05,7.48546]
[1779592440054,43.06,76856.49,11.0,-0.05055,3e-05,7.48546]
[1779592440684,43.06,76856.82,11.0,-0.05054,3e-05,7.48434]
[1779592445729,43.06,76856.28,11.0,-0.05056,3e-05,7.48606]
[1779592451153,43.05,76854.65,11.0,-0.0506,3e-05,7.49075]
[1779592456318,43.05,76842.45,11.0,-0.051,3e-05,7.53719]
[1779592456417,43.05,76840.26,11.0,-0.05107,3e-05,7.54542]
[1779592462230,43.05,76833.55,11.0,-0.05131,3e-05,7.57262]
[1779592468272,43.06,76833.99,11.0,-0.0513,3e-05,7.57185]
[1779592469246,43.06,76833.99,11.0,-0.0513,3e-05,7.57185]
[1779592475593,43.06,76832.08,11.0,-0.05136,3e-05,7.57706]
[1779592481363,43.06,76828.71,11.0,-0.05148,3e-05,7.59141]
[1779592484960,43.06,76828.66,11.0,-0.05149,3e-05,7.59182]
[1779592485115,43.06,76830.71,11.0,-0.05142,3e-05,7.58394]
[1779592490426,43.06,76830.86,11.0,-0.05142,3e-05,7.58402]
[1779592495461,43.06,76831.11,11.0,-0.05141,3e-05,7.58366]
[1779592500915,43.06,76831.58,11.0,-0.0514,3e-05,7.58219]
[1779592501581,43.07,76831.33,11.0,-0.05141,3e-05,7.58354]
[1779592503514,43.07,76813.18,11.0,-0.05203,3e-05,7.65449]
[1779592508852,43.07,76804.41,11.0,-0.05234,3e-05,7.68887]
[1779592518623,43.06,76806.78,11.0,-0.05225,3e-05,7.67891]
[1779592523661,43.06,76807.16,11.0,-0.05223,3e-05,7.6773]
[1779592528697,43.06,76800.7,11.0,-0.05246,3e-05,7.70251]
[1779592533732,43.06,76795.96,11.0,-0.0526,3e-05,7.71783]
[1779592534213,43.06,76795.96,11.0,-0.0526,3e-05,7.71783]
[1779592540780,43.06,76792.41,11.0,-0.05272,3e-05,7.7312]
[1779592545816,43.05,76797.34,11.0,-0.05251,3e-05,7.70754]
[1779592551858,43.04,76798.72,11.0,-0.05243,3e-05,7.69875]
[1779592556893,43.04,76793.18,11.0,-0.05262,3e-05,7.71945]
[1779592561928,43.04,76792.15,11.0,-0.05265,3e-05,7.72317]
[1779592566962,43.04,76785.27,11.0,-0.05288,3e-05,7.7499]
[1779592567072,43.04,76785.27,11.0,-0.05288,3e-05,7.7499]
[1779592573005,43.04,76791.73,11.0,-0.05266,3e-05,7.72396]
[1779592578040,43.04,76792.69,11.0,-0.05262,3e-05,7.71992]
[1779592578084,43.04,76792.69,11.0,-0.05262,3e-05,7.71992]
[1779592581825,43.04,76789.85,11.0,-0.05272,3e-05,7.73098]
[1779592587105,43.04,76789.3,11.0,-0.05273,3e-05,7.73272]
[1779592590873,43.04,76789.03,11.0,-0.05274,3e-05,7.73366]
[1779592596169,43.04,76791.2,11.0,-0.05264,3e-05,7.72169]
[1779592602533,43.04,76791.31,11.0,-0.05264,3e-05,7.7211]
[1779592602675,43.04,76791.31,11.0,-0.05264,3e-05,7.7211]
[1779592602873,43.04,76791.31,11.0,-0.05264,3e-05,7.7211]
[1779592602895,43.04,76791.45,11.0,-0.05263,3e-05,7.72047]
[1779592603367,43.04,76791.45,11.0,-0.05263,3e-05,7.72047]
[1779592603440,43.04,76795.78,11.0,-0.05248,3e-05,7.70286]
[1779592605487,43.04,76797.04,11.0,-0.05243,3e-05,7.6979]
[1779592605586,43.04,76797.08,11.0,-0.05243,3e-05,7.69774]
[1779592608864,43.03,76799.04,11.0,-0.05236,3e-05,7.68903]
[1779592614195,43.03,76805.46,11.0,-0.05211,3e-05,7.66092]
[1779592619331,43.02,76810.21,11.0,-0.05192,3e-05,7.63972]
[1779592621382,43.02,76810.14,11.0,-0.05192,3e-05,7.63957]
[1779592621400,43.02,76811.57,11.0,-0.05187,3e-05,7.63355]
[1779592627387,43.02,76803.81,11.0,-0.05213,3e-05,7.66317]
[1779592632422,43.02,76799.0,11.0,-0.05229,3e-05,7.68111]
[1779592638803,43.01,76796.22,11.0,-0.05238,3e-05,7.69115]
[1779592641029,43.01,76796.68,11.0,-0.05236,3e-05,7.68887]
[1779592641907,43.01,76796.5,11.0,-0.05236,3e-05,7.68889]
[1779592650854,43.01,76796.5,11.0,-0.05235,3e-05,7.68775]
[1779592653974,43.01,76795.62,11.0,-0.05235,3e-05,7.6869]
[1779592653976,43.01,76795.62,11.0,-0.05235,3e-05,7.6869]
[1779592656195,43.0,76792.98,11.0,-0.05243,3e-05,7.6966]
[1779592656228,43.0,76792.98,11.0,-0.05243,3e-05,7.6966]
[1779592656758,43.0,76792.98,11.0,-0.05243,3e-05,7.6966]
[1779592664015,43.0,76784.92,11.0,-0.05271,3e-05,7.72782]
[1779592668581,43.0,76781.19,11.0,-0.05283,3e-05,7.74208]
[1779592674529,43.0,76782.65,11.0,-0.05278,3e-05,7.73582]
[1779592676584,43.0,76784.06,11.0,-0.05273,3e-05,7.73004]
[1779592682772,43.0,76788.18,11.0,-0.05257,3e-05,7.71205]
[1779592687806,42.99,76787.7,11.0,-0.05258,3e-05,7.71254]
[1779592692842,42.99,76789.6,11.0,-0.0525,3e-05,7.70368]
[1779592697877,42.99,76791.98,11.0,-0.0524,3e-05,7.69304]
[1779592702911,42.99,76790.51,11.0,-0.05244,3e-05,7.69763]
[1779592707932,42.98,76791.06,11.0,-0.05242,3e-05,7.69449]
[1779592710858,42.98,76790.67,11.0,-0.05242,3e-05,7.69507]
[1779592716175,42.98,76790.17,11.0,-0.05241,3e-05,7.69313]
[1779592721271,42.98,76790.73,11.0,-0.05238,3e-05,7.68955]
[1779592726480,42.97,76790.73,11.0,-0.05237,3e-05,7.68867]
[1779592732132,42.97,76790.44,11.0,-0.05237,3e-05,7.68806]
[1779592737166,42.97,76790.2,11.0,-0.05237,3e-05,7.68792]
[1779592740852,42.97,76787.49,11.0,-0.05246,3e-05,7.69794]
[1779592746232,42.96,76786.52,11.0,-0.05248,3e-05,7.70037]
[1779592751270,42.96,76786.42,11.0,-0.05247,3e-05,7.6996]
[1779592756227,42.96,76784.74,11.0,-0.05252,3e-05,7.70526]
[1779592756229,42.96,76784.74,11.0,-0.05252,3e-05,7.70526]
[1779592761522,42.96,76779.6,11.0,-0.0527,3e-05,7.72519]
[1779592765357,42.96,76782.09,11.0,-0.05261,3e-05,7.71523]
[1779592769812,42.96,76781.74,11.0,-0.05262,3e-05,7.71654]
[1779592770507,42.96,76781.88,11.0,-0.05262,3e-05,7.71597]
[1779592774489,42.96,76782.01,11.0,-0.05259,3e-05,7.71166]
[1779592780074,42.95,76781.26,11.0,-0.05261,3e-05,7.71428]
[1779592785610,42.95,76779.55,11.0,-0.05267,3e-05,7.72085]
[1779592791972,42.95,76780.15,11.0,-0.05264,3e-05,7.71709]
[1779592791990,42.95,76780.15,11.0,-0.05264,3e-05,7.71709]
[1779592796402,42.95,76782.05,11.0,-0.05256,3e-05,7.70828]
[1779592797939,42.95,76783.04,11.0,-0.05252,3e-05,7.70412]
[1779592801163,42.95,76785.18,11.0,-0.05244,3e-05,7.69519]
[1779592801314,42.95,76785.17,11.0,-0.05244,3e-05,7.69476]
[1779592802784,42.95,76806.0,11.0,-0.05172,3e-05,7.61247]
[1779592805192,42.94,76806.07,11.0,-0.05171,3e-05,7.61183]
[1779592807030,42.94,76806.78,11.0,-0.05168,3e-05,7.60834]
[1779592809956,42.94,76808.26,11.0,-0.05162,3e-05,7.60151]
[1779592811437,42.94,76812.96,11.0,-0.05145,3e-05,7.58245]
[1779592811439,42.94,76812.96,11.0,-0.05145,3e-05,7.58245]
[1779592815107,42.94,76812.96,11.0,-0.05145,3e-05,7.58151]
[1779592815208,42.94,76813.69,11.0,-0.05142,3e-05,7.57803]
[1779592821290,42.94,76812.54,11.0,-0.05145,3e-05,7.5823]
[1779592826463,42.93,76812.25,11.0,-0.05146,3e-05,7.58303]
[1779592831595,42.93,76813.78,11.0,-0.0514,3e-05,7.57672]
[1779592836864,42.93,76814.65,11.0,-0.05135,3e-05,7.56997]
[1779592841902,42.93,76813.62,11.0,-0.05139,3e-05,7.57381]
[1779592846599,42.93,76814.39,11.0,-0.05136,3e-05,7.57039]
[1779592847265,42.93,76814.39,11.0,-0.05136,3e-05,7.57039]
[1779592847326,42.93,76815.72,11.0,-0.05131,3e-05,7.56482]
[1779592853432,42.93,76817.87,11.0,-0.05122,3e-05,7.5549]
[1779592857967,42.92,76816.95,11.0,-0.05124,3e-05,7.55728]
[1779592862153,42.92,76816.91,11.0,-0.05123,3e-05,7.55621]
[1779592868694,42.92,76816.68,11.0,-0.05123,3e-05,7.55527]
[1779592874128,42.91,76816.77,11.0,-0.05121,3e-05,7.55279]
[1779592879163,42.91,76820.67,11.0,-0.05106,3e-05,7.53612]
[1779592884198,42.91,76822.58,11.0,-0.05098,3e-05,7.52709]
[1779592889298,42.9,76822.05,11.0,-0.05099,3e-05,7.52816]
[1779592895478,42.9,76821.84,11.0,-0.05097,3e-05,7.52458]
[1779592901668,42.9,76822.27,11.0,-0.05094,3e-05,7.52151]
[1779592907852,42.9,76822.31,11.0,-0.05093,3e-05,7.52022]
[1779592909556,42.89,76817.16,11.0,-0.0511,3e-05,7.53939]
[1779592910381,42.89,76805.33,11.0,-0.0515,3e-05,7.58587]
[1779592915416,42.9,76802.65,11.0,-0.0516,3e-05,7.5972]
[1779592920451,42.9,76802.97,11.0,-0.0516,3e-05,7.59673]
[1779592925090,42.9,76801.11,11.0,-0.05167,3e-05,7.60463]
[1779592930516,42.9,76795.21,11.0,-0.05188,3e-05,7.6283]
[1779592935556,42.9,76796.31,11.0,-0.05184,3e-05,7.62476]
[1779592938769,42.9,76794.96,11.0,-0.05189,3e-05,7.63029]
[1779592938785,42.9,76794.34,11.0,-0.05191,3e-05,7.63284]
[1779592944941,42.9,76794.57,11.0,-0.05189,3e-05,7.63033]
[1779592947291,42.9,76799.97,11.0,-0.0517,3e-05,7.60795]
[1779592951099,42.89,76802.32,11.0,-0.0516,3e-05,7.59734]
[1779592954811,42.89,76803.08,11.0,-0.05155,3e-05,7.59005]
[1779592957286,42.89,76806.8,11.0,-0.05142,3e-05,7.57484]
[1779592957387,42.89,76807.07,11.0,-0.0514,3e-05,7.57317]
[1779592963451,42.89,76807.59,11.0,-0.05138,3e-05,7.57094]
[1779592967294,42.89,76806.76,11.0,-0.05141,3e-05,7.574]
[1779592967305,42.89,76806.76,11.0,-0.05141,3e-05,7.574]
[1779592967321,42.89,76806.76,11.0,-0.05141,3e-05,7.574]
[1779592967398,42.89,76806.76,11.0,-0.05141,3e-05,7.574]
[1779592967390,42.89,76807.26,11.0,-0.05139,3e-05,7.57193]
[1779592972815,42.88,76804.97,11.0,-0.05146,3e-05,7.57931]
[1779592977850,42.88,76803.15,11.0,-0.0515,3e-05,7.58481]
[1779592982885,42.88,76803.17,11.0,-0.05149,3e-05,7.5831]
[1779592985192,42.88,76802.58,11.0,-0.05151,3e-05,7.58509]
[1779592990243,42.87,76806.47,11.0,-0.05136,3e-05,7.56828]
[1779592990273,42.87,76807.77,11.0,-0.05131,3e-05,7.56289]
[1779592995977,42.87,76806.55,11.0,-0.05135,3e-05,7.56731]
[1779593000549,42.87,76806.7,11.0,-0.05135,3e-05,7.56668]
[1779593000551,42.87,76806.7,11.0,-0.05135,3e-05,7.56668]
[1779593000650,42.87,76806.7,11.0,-0.05135,3e-05,7.56666]
[1779593006048,42.87,76803.1,11.0,-0.05146,3e-05,7.57926]
[1779593006524,42.87,76803.1,11.0,-0.05146,3e-05,7.57926]
[1779593007132,42.87,76803.1,11.0,-0.05146,3e-05,7.57926]
[1779593007150,42.87,76803.1,11.0,-0.05146,3e-05,7.57926]
[1779593013098,42.86,76803.23,11.0,-0.05142,3e-05,7.57362]
[1779593018862,42.86,76802.66,11.0,-0.05142,3e-05,7.57463]
[1779593023585,42.86,76802.63,11.0,-0.05141,3e-05,7.57352]
[1779593024175,42.86,76797.7,11.0,-0.05158,3e-05,7.59193]
[1779593029216,42.85,76791.37,11.0,-0.05179,3e-05,7.61665]
[1779593033534,42.85,76792.33,11.0,-0.05176,3e-05,7.61277]
[1779593034252,42.85,76792.07,11.0,-0.05177,3e-05,7.61374]
[1779593034597,42.85,76792.07,11.0,-0.05177,3e-05,7.61374]
[1779593039859,42.85,76793.46,11.0,-0.0517,3e-05,7.6065]
[1779593040296,42.85,76790.19,11.0,-0.05181,3e-05,7.619]
[1779593045365,42.85,76789.24,11.0,-0.05184,3e-05,7.62243]
[1779593051373,42.85,76789.52,11.0,-0.05183,3e-05,7.62074]
[1779593056408,42.85,76793.39,11.0,-0.05169,3e-05,7.60527]
[1779593061443,42.85,76793.64,11.0,-0.05168,3e-05,7.60407]
[1779593067142,42.85,76796.29,11.0,-0.05159,3e-05,7.59357]
[1779593067143,42.85,76796.29,11.0,-0.05159,3e-05,7.59357]
[1779593067485,42.85,76796.77,11.0,-0.05157,3e-05,7.59136]
[1779593072520,42.84,76802.59,11.0,-0.05134,3e-05,7.56411]
[1779593074851,42.84,76809.33,11.0,-0.05111,3e-05,7.53726]
[1779593077904,42.84,76812.03,11.0,-0.05101,3e-05,7.52631]
[1779593077912,42.84,76812.03,11.0,-0.05101,3e-05,7.52631]
[1779593083597,42.84,76812.14,11.0,-0.051,3e-05,7.52449]
[1779593088505,42.84,76812.14,11.0,-0.051,3e-05,7.52449]
[1779593095453,42.83,76812.02,11.0,-0.05099,3e-05,7.52331]
[1779593101725,42.83,76822.45,11.0,-0.05062,3e-05,7.48086]
[1779593106760,42.83,76822.72,11.0,-0.0506,3e-05,7.47902]
[1779593111794,42.83,76822.73,11.0,-0.05059,3e-05,7.47816]
[1779593116831,42.82,76821.2,11.0,-0.05064,3e-05,7.48324]
[1779593126901,42.82,76820.78,11.0,-0.05064,3e-05,7.48297]
[1779593133950,42.82,76820.64,11.0,-0.05061,3e-05,7.47918]
[1779593138985,42.82,76821.86,11.0,-0.05056,3e-05,7.47346]
[1779593145028,42.81,76822.38,11.0,-0.05053,3e-05,7.47032]
[1779593150063,42.81,76822.7,11.0,-0.05052,3e-05,7.46817]
[1779593155098,42.81,76821.5,11.0,-0.05055,3e-05,7.4719]
[1779593160133,42.81,76821.68,11.0,-0.05053,3e-05,7.47025]
[1779593166175,42.8,76823.03,11.0,-0.05048,3e-05,7.46387]
[1779593171210,42.8,76823.1,11.0,-0.05047,3e-05,7.4627]
[1779593176245,42.8,76828.89,11.0,-0.05027,3e-05,7.43936]
[1779593181281,42.8,76828.03,11.0,-0.05029,3e-05,7.44198]
[1779593186315,42.8,76827.94,11.0,-0.05029,3e-05,7.44165]
[1779593191350,42.8,76827.08,11.0,-0.05029,3e-05,7.4414]
[1779593197392,42.79,76826.6,11.0,-0.0503,3e-05,7.4425]
[1779593208469,42.79,76826.36,11.0,-0.0503,3e-05,7.44209]
[1779593213504,42.79,76825.62,11.0,-0.05032,3e-05,7.44439]
[1779593221564,42.79,76825.14,11.0,-0.05033,3e-05,7.44525]
[1779593226313,42.79,76825.14,11.0,-0.05033,3e-05,7.44525]
[1779593226599,42.79,76818.34,11.0,-0.05055,3e-05,7.47141]
[1779593231635,42.79,76813.78,11.0,-0.05071,3e-05,7.48973]
[1779593236670,42.79,76813.81,11.0,-0.05072,3e-05,7.4902]
[1779593241705,42.79,76815.69,11.0,-0.05066,3e-05,7.48354]
[1779593248754,42.79,76815.13,11.0,-0.05069,3e-05,7.48668]
[1779593254026,42.79,76815.38,11.0,-0.05066,3e-05,7.48318]
[1779593259831,42.8,76815.6,11.0,-0.05067,3e-05,7.4835]
[1779593264867,42.8,76816.09,11.0,-0.05065,3e-05,7.48236]
[1779593269901,42.8,76816.0,11.0,-0.05066,3e-05,7.48349]
[1779593274937,42.8,76816.64,11.0,-0.05065,3e-05,7.4818]
[1779593279976,42.8,76826.47,11.0,-0.05032,3e-05,7.44444]
[1779593285016,42.81,76820.48,11.0,-0.05054,3e-05,7.46869]
[1779593292065,42.81,76821.26,11.0,-0.05052,3e-05,7.4669]
[1779593299114,42.81,76821.36,11.0,-0.05053,3e-05,7.46774]
[1779593303755,42.81,76821.66,11.0,-0.05052,3e-05,7.46709]
[1779593305920,42.81,76823.29,11.0,-0.05047,3e-05,7.46128]
[1779593306163,42.81,76825.65,11.0,-0.05039,3e-05,7.4523]
[1779593311198,42.81,76829.54,11.0,-0.05024,3e-05,7.4339]
[1779593311835,42.81,76829.54,11.0,-0.05024,3e-05,7.4339]
[1779593313791,42.81,76829.61,11.0,-0.05024,3e-05,7.43356]
[1779593314219,42.81,76829.61,11.0,-0.05024,3e-05,7.43343]
[1779593319254,42.82,76830.75,11.0,-0.05021,3e-05,7.43024]
[1779593324506,42.82,76829.6,11.0,-0.05025,3e-05,7.43566]
[1779593328213,42.82,76828.0,11.0,-0.05032,3e-05,7.44277]
[1779593328215,42.82,76828.0,11.0,-0.05032,3e-05,7.44277]
[1779593328317,42.82,76824.81,11.0,-0.05043,3e-05,7.45537]
[1779593333352,42.82,76825.75,11.0,-0.05039,3e-05,7.45117]
[1779593336419,42.82,76825.75,11.0,-0.05039,3e-05,7.45117]
[1779593336420,42.82,76825.75,11.0,-0.05039,3e-05,7.45117]
[1779593342416,42.82,76824.74,11.0,-0.05041,3e-05,7.45412]
[1779593344690,42.82,76824.85,11.0,-0.05041,3e-05,7.45359]
[1779593344790,42.82,76824.88,11.0,-0.05041,3e-05,7.45325]
[1779593350869,42.82,76825.39,11.0,-0.0504,3e-05,7.45197]
[1779593351480,42.82,76824.8,11.0,-0.05042,3e-05,7.45441]
[1779593356515,42.82,76825.81,11.0,-0.05038,3e-05,7.4499]
[1779593360237,42.82,76824.72,11.0,-0.05041,3e-05,7.4538]
[1779593367134,42.82,76824.56,11.0,-0.05041,3e-05,7.45407]
[1779593367592,42.81,76821.18,11.0,-0.05052,3e-05,7.46659]
[1779593369416,42.81,76818.19,11.0,-0.05063,3e-05,7.47835]
[1779593369606,42.81,76818.03,11.0,-0.05063,3e-05,7.47909]
[1779593371005,42.81,76818.27,11.0,-0.05062,3e-05,7.47799]
[1779593376654,42.81,76818.61,11.0,-0.05059,3e-05,7.47278]
[1779593381690,42.81,76819.66,11.0,-0.05054,3e-05,7.46798]
[1779593386724,42.81,76819.42,11.0,-0.05054,3e-05,7.46808]
[1779593391763,42.81,76820.63,11.0,-0.0505,3e-05,7.46272]
[1779593397805,42.81,76820.01,11.0,-0.05051,3e-05,7.46435]
[1779593407874,42.8,76820.37,11.0,-0.05049,3e-05,7.46172]
[1779593413917,42.8,76820.18,11.0,-0.05049,3e-05,7.46172]
[1779593418952,42.8,76821.82,11.0,-0.05043,3e-05,7.45478]
[1779593424995,42.8,76821.76,11.0,-0.05043,3e-05,7.45434]
[1779593434059,42.8,76819.91,11.0,-0.05046,3e-05,7.45751]
[1779593439093,42.79,76818.23,11.0,-0.05051,3e-05,7.46343]
[1779593444128,42.79,76818.53,11.0,-0.0505,3e-05,7.46165]
[1779593447063,42.79,76818.1,11.0,-0.05051,3e-05,7.46307]
[1779593447152,42.79,76812.75,11.0,-0.05069,3e-05,7.48376]
[1779593452185,42.79,76805.03,11.0,-0.05096,3e-05,7.51455]
[1779593455973,42.79,76804.19,11.0,-0.05099,3e-05,7.51806]
[1779593456213,42.8,76804.62,11.0,-0.05098,3e-05,7.5166]
[1779593460321,42.79,76804.02,11.0,-0.05099,3e-05,7.51827]
[1779593460405,42.79,76801.46,11.0,-0.05108,3e-05,7.52805]
[1779593466284,42.79,76797.13,11.0,-0.05123,3e-05,7.54569]
[1779593471319,42.8,76797.12,11.0,-0.05124,3e-05,7.54628]
[1779593476589,42.8,76795.52,11.0,-0.05129,3e-05,7.55286]
[1779593476611,42.8,76795.36,11.0,-0.0513,3e-05,7.55369]
[1779593482397,42.79,76802.63,11.0,-0.05104,3e-05,7.52376]
[1779593487275,42.79,76811.13,11.0,-0.05074,3e-05,7.4898]
[1779593492466,42.79,76814.7,11.0,-0.05059,3e-05,7.47191]
[1779593498740,42.79,76817.76,11.0,-0.05049,3e-05,7.45942]
[1779593498741,42.79,76817.76,11.0,-0.05049,3e-05,7.45942]
[1779593505558,42.79,76817.6,11.0,-0.05048,3e-05,7.45879]
[1779593510593,42.78,76817.28,11.0,-0.05049,3e-05,7.45932]
[1779593515750,42.78,76817.47,11.0,-0.05047,3e-05,7.45798]
[1779593521671,42.78,76815.43,11.0,-0.05053,3e-05,7.46481]
[1779593526706,42.78,76815.21,11.0,-0.05053,3e-05,7.46485]
[1779593530484,42.78,76812.34,11.0,-0.05063,3e-05,7.47552]
[1779593530734,42.78,76807.69,11.0,-0.05078,3e-05,7.49345]
[1779593535768,42.78,76801.15,11.0,-0.05102,3e-05,7.52039]
[1779593539911,42.78,76800.58,11.0,-0.05104,3e-05,7.52311]
[1779593540002,42.78,76800.29,11.0,-0.05106,3e-05,7.52499]
[1779593545839,42.78,76801.91,11.0,-0.05099,3e-05,7.51737]
[1779593550874,42.78,76801.07,11.0,-0.05101,3e-05,7.51919]
[1779593555909,42.77,76801.43,11.0,-0.05097,3e-05,7.51365]
[1779593560944,42.77,76802.9,11.0,-0.05091,3e-05,7.50678]
[1779593570009,42.77,76803.03,11.0,-0.05089,3e-05,7.50433]
[1779593575045,42.77,76802.47,11.0,-0.0509,3e-05,7.50546]
[1779593581087,42.76,76802.66,11.0,-0.05088,3e-05,7.50344]
[1779593586123,42.76,76801.99,11.0,-0.05089,3e-05,7.50501]
[1779593592165,42.76,76801.37,11.0,-0.0509,3e-05,7.50615]
[1779593600221,42.75,76805.44,11.0,-0.05075,3e-05,7.48859]
[1779593605257,42.75,76807.82,11.0,-0.05066,3e-05,7.47847]
[1779593609397,42.75,76807.82,11.0,-0.05066,3e-05,7.47847]
[1779593615327,42.75,76808.66,11.0,-0.0506,3e-05,7.4706]
[1779593620361,42.75,76808.68,11.0,-0.0506,3e-05,7.46972]
[1779593625398,42.75,76807.97,11.0,-0.05061,3e-05,7.47167]
[1779593626422,42.75,76807.97,11.0,-0.05061,3e-05,7.47167]
[1779593632446,42.74,76803.62,11.0,-0.05075,3e-05,7.48746]
[1779593637481,42.74,76804.02,11.0,-0.05073,3e-05,7.48495]
[1779593642517,42.74,76799.91,11.0,-0.05086,3e-05,7.50005]
[1779593643444,42.74,76799.91,11.0,-0.05086,3e-05,7.50005]
[1779593648559,42.74,76799.19,11.0,-0.05087,3e-05,7.50162]
[1779593653769,42.73,76799.1,11.0,-0.05087,3e-05,7.50115]
[1779593655524,42.73,76796.25,11.0,-0.05096,3e-05,7.51188]
[1779593655612,42.73,76793.78,11.0,-0.05105,3e-05,7.52132]
[1779593660647,42.73,76791.9,11.0,-0.05111,3e-05,7.52877]
[1779593665586,42.73,76791.07,11.0,-0.05114,3e-05,7.5321]
[1779593665682,42.73,76790.44,11.0,-0.05116,3e-05,7.53459]
[1779593672193,42.73,76789.88,11.0,-0.05115,3e-05,7.53236]
[1779593681794,42.72,76786.0,11.0,-0.05127,3e-05,7.54531]
[1779593682702,42.72,76786.0,11.0,-0.05127,3e-05,7.54531]
[1779593682801,42.72,76785.94,11.0,-0.05127,3e-05,7.5453]
[1779593687836,42.72,76785.65,11.0,-0.05128,3e-05,7.5465]
[1779593692871,42.72,76787.14,11.0,-0.05123,3e-05,7.54077]
[1779593697906,42.73,76786.7,11.0,-0.05124,3e-05,7.54267]
[1779593702945,42.73,76786.24,11.0,-0.05126,3e-05,7.54467]
[1779593709319,42.73,76786.17,11.0,-0.05126,3e-05,7.54511]
[1779593715033,42.73,76783.28,11.0,-0.05137,3e-05,7.55673]
[1779593720134,42.73,76784.2,11.0,-0.05133,3e-05,7.55328]
[1779593726112,42.73,76773.78,11.0,-0.05169,3e-05,7.59415]
[1779593731147,42.73,76772.58,11.0,-0.05171,3e-05,7.59571]
[1779593736183,42.73,76772.48,11.0,-0.05172,3e-05,7.59594]
[1779593741218,42.73,76771.66,11.0,-0.05174,3e-05,7.599]
[1779593746252,42.72,76770.33,11.0,-0.05179,3e-05,7.60402]
[1779593750823,42.72,76769.66,11.0,-0.05181,3e-05,7.60653]
[1779593750832,42.72,76769.66,11.0,-0.05181,3e-05,7.60653]
[1779593750851,42.72,76769.6,11.0,-0.05181,3e-05,7.60671]
[1779593757280,42.72,76776.97,11.0,-0.05154,3e-05,7.57609]
[1779593757281,42.72,76776.97,11.0,-0.05154,3e-05,7.57609]
[1779593762365,42.72,76775.7,11.0,-0.05157,3e-05,7.57949]
[1779593768981,42.72,76775.89,11.0,-0.05156,3e-05,7.57793]
[1779593769026,42.71,76775.89,11.0,-0.05155,3e-05,7.57713]
[1779593774449,42.71,76773.39,11.0,-0.05164,3e-05,7.58693]
[1779593779484,42.71,76773.39,11.0,-0.05164,3e-05,7.58712]
[1779593784519,42.71,76776.14,11.0,-0.05155,3e-05,7.57649]
[1779593790561,42.72,76773.36,11.0,-0.05165,3e-05,7.58766]
[1779593795596,42.72,76770.28,11.0,-0.05173,3e-05,7.59683]
[1779593799518,42.72,76769.05,11.0,-0.05178,3e-05,7.60165]
[1779593799624,42.72,76768.67,11.0,-0.05179,3e-05,7.60313]
[1779593804658,42.71,76768.34,11.0,-0.05178,3e-05,7.60265]
[1779593805328,42.71,76768.34,11.0,-0.05178,3e-05,7.60265]
[1779593805378,42.71,76768.34,11.0,-0.05178,3e-05,7.60265]
[1779593810701,42.71,76767.49,11.0,-0.0518,3e-05,7.60383]
[1779593815736,42.7,76767.89,11.0,-0.05177,3e-05,7.6004]
[1779593820719,42.7,76768.15,11.0,-0.05174,3e-05,7.59789]
[1779593820771,42.7,76767.54,11.0,-0.05176,3e-05,7.59993]
[1779593825806,42.7,76765.27,11.0,-0.05185,3e-05,7.60946]
[1779593830918,42.7,76765.03,11.0,-0.05186,3e-05,7.61082]
[1779593832453,42.7,76765.03,11.0,-0.05186,3e-05,7.61092]
[1779593832455,42.7,76765.03,11.0,-0.05186,3e-05,7.61092]
[1779593832553,42.7,76765.03,11.0,-0.05186,3e-05,7.61111]
[1779593837892,42.7,76768.57,11.0,-0.05172,3e-05,7.59511]
[1779593838363,42.7,76768.57,11.0,-0.05172,3e-05,7.59511]
[1779593843934,42.69,76769.86,11.0,-0.05166,3e-05,7.5877]
[1779593846877,42.69,76769.88,11.0,-0.05165,3e-05,7.58684]
[1779593846954,42.69,76769.95,11.0,-0.05164,3e-05,7.58617]
[1779593852412,42.69,76770.21,11.0,-0.05163,3e-05,7.58492]
[1779593858035,42.69,76771.08,11.0,-0.05158,3e-05,7.57814]
[1779593864077,42.69,76771.08,11.0,-0.05158,3e-05,7.57781]
[1779593869112,42.69,76770.69,11.0,-0.05159,3e-05,7.57908]
[1779593874146,42.69,76763.47,11.0,-0.05184,3e-05,7.60727]
[1779593879182,42.68,76762.47,11.0,-0.05187,3e-05,7.61069]
[1779593882203,42.68,76747.57,11.0,-0.05238,3e-05,7.66934]
[1779593887238,42.68,76745.8,11.0,-0.05243,4e-05,7.67519]
[1779593887413,42.68,76745.8,11.0,-0.05243,4e-05,7.67519]
[1779593893280,42.68,76738.3,11.0,-0.05269,4e-05,7.70375]
[1779593898315,42.68,76740.34,11.0,-0.05261,4e-05,7.69455]
[1779593903349,42.67,76740.64,11.0,-0.05259,4e-05,7.69238]
[1779593904556,42.67,76740.22,11.0,-0.0526,4e-05,7.69387]
[1779593904558,42.67,76740.22,11.0,-0.0526,4e-05,7.69387]
[1779593905364,42.67,76741.95,11.0,-0.05253,4e-05,7.68647]
[1779593910399,42.67,76746.69,11.0,-0.05235,3e-05,7.66517]
[1779593910442,42.67,76746.69,11.0,-0.05235,3e-05,7.66517]
[1779593916441,42.66,76735.35,11.0,-0.0527,4e-05,7.70421]
[1779593918614,42.66,76735.47,11.0,-0.05269,4e-05,7.70321]
[1779593918683,42.66,76735.31,11.0,-0.05269,4e-05,7.70332]
[1779593924498,42.66,76724.65,11.0,-0.05306,4e-05,7.74525]
[1779593929533,42.66,76723.93,11.0,-0.05308,4e-05,7.74752]
[1779593934729,42.66,76722.43,11.0,-0.05313,4e-05,7.75309]
[1779593940580,42.65,76711.77,11.0,-0.05351,4e-05,7.79495]
[1779593945646,42.65,76710.97,11.0,-0.05352,4e-05,7.79697]
[1779593950681,42.65,76710.24,11.0,-0.05354,4e-05,7.79906]
[1779593955717,42.65,76710.29,11.0,-0.05353,4e-05,7.79805]
[1779593958818,42.65,76710.19,11.0,-0.05353,4e-05,7.79814]
[1779593964780,42.64,76712.23,11.0,-0.05345,4e-05,7.78897]
[1779593970822,42.64,76713.08,11.0,-0.05342,4e-05,7.78477]
[1779593975857,42.64,76714.95,11.0,-0.05333,4e-05,7.77375]
[1779593980892,42.64,76711.23,11.0,-0.05345,4e-05,7.78806]
[1779593985927,42.64,76707.12,11.0,-0.05359,4e-05,7.80384]
[1779593990773,42.64,76708.99,11.0,-0.05352,4e-05,7.79575]
[1779593995997,42.64,76704.3,11.0,-0.05368,4e-05,7.81384]
[1779594001033,42.64,76711.06,11.0,-0.05344,4e-05,7.78631]
[1779594006071,42.63,76710.23,11.0,-0.05347,4e-05,7.78933]
[1779594011103,42.63,76711.94,11.0,-0.0534,4e-05,7.78219]
[1779594011565,42.63,76711.94,11.0,-0.0534,4e-05,7.78219]
[1779594017148,42.63,76712.06,11.0,-0.05339,4e-05,7.78118]
[1779594019161,42.63,76727.77,11.0,-0.05284,4e-05,7.71825]
[1779594024196,42.63,76730.59,11.0,-0.05274,4e-05,7.70707]
[1779594029231,42.63,76733.3,11.0,-0.05264,4e-05,7.69639]
[1779594034282,42.63,76718.92,11.0,-0.05313,4e-05,7.75077]
[1779594039317,42.63,76714.53,11.0,-0.05328,4e-05,7.76795]
[1779594044865,42.63,76714.43,11.0,-0.05328,4e-05,7.76796]
[1779594050395,42.63,76713.92,11.0,-0.0533,4e-05,7.76924]
[1779594055430,42.63,76713.12,11.0,-0.05332,4e-05,7.77172]
[1779594060465,42.63,76714.18,11.0,-0.05327,4e-05,7.76688]
[1779594065500,42.63,76713.26,11.0,-0.0533,4e-05,7.76997]
[1779594077584,42.62,76713.26,11.0,-0.05329,4e-05,7.76855]
[1779594087656,42.62,76713.26,11.0,-0.05328,4e-05,7.7674]
[1779594092691,42.62,76713.91,11.0,-0.05323,4e-05,7.76123]
[1779594099614,42.62,76713.26,11.0,-0.05325,4e-05,7.76352]
[1779594105782,42.62,76713.64,11.0,-0.05323,4e-05,7.76094]
[1779594111826,42.61,76712.5,11.0,-0.05327,4e-05,7.7648]
[1779594119621,42.61,76711.28,11.0,-0.0533,4e-05,7.76917]
[1779594125924,42.61,76708.54,11.0,-0.05339,4e-05,7.77882]
[1779594130959,42.61,76707.49,11.0,-0.05342,4e-05,7.78225]
[1779594135994,42.61,76703.18,11.0,-0.05357,4e-05,7.79874]
[1779594139470,42.61,76704.01,11.0,-0.05353,4e-05,7.79504]
[1779594139573,42.61,76704.01,11.0,-0.05353,4e-05,7.79504]
[1779594142040,42.6,76688.41,11.0,-0.05409,4e-05,7.85714]
[1779594147213,42.6,76687.14,11.0,-0.05413,4e-05,7.86145]
[1779594149637,42.6,76683.64,11.0,-0.05425,4e-05,7.87518]
[1779594155180,42.6,76680.0,11.0,-0.05435,4e-05,7.88535]
[1779594158359,42.6,76678.12,11.0,-0.05441,4e-05,7.8925]
[1779594158406,42.6,76678.09,11.0,-0.05441,4e-05,7.89238]
[1779594158757,42.6,76678.09,11.0,-0.05441,4e-05,7.89238]
[1779594159174,42.6,76678.09,11.0,-0.05441,4e-05,7.89238]
[1779594159306,42.6,76678.09,11.0,-0.05441,4e-05,7.89238]
[1779594163397,42.6,76664.77,11.0,-0.0549,4e-05,7.94677]
[1779594165552,42.6,76664.78,11.0,-0.0549,4e-05,7.94684]
[1779594167550,42.6,76653.32,11.0,-0.05532,4e-05,7.9936]
[1779594168238,42.6,76652.13,11.0,-0.05536,4e-05,7.99841]
[1779594173314,42.6,76650.04,11.0,-0.05544,4e-05,8.00675]
[1779594175015,42.6,76649.94,11.0,-0.05544,4e-05,8.00711]
[1779594180364,42.6,76646.98,11.0,-0.05555,4e-05,8.01888]
[1779594185399,42.6,76646.37,11.0,-0.05556,4e-05,8.02096]
[1779594187778,42.6,76646.48,11.0,-0.05556,4e-05,8.02034]
[1779594193729,42.59,76655.06,11.0,-0.05524,4e-05,7.98492]
[1779594194462,42.59,76660.32,11.0,-0.05505,4e-05,7.96343]
[1779594199500,42.59,76663.04,11.0,-0.05493,4e-05,7.95051]
[1779594205773,42.59,76662.81,11.0,-0.05492,4e-05,7.94937]
[1779594206549,42.59,76662.67,11.0,-0.05492,4e-05,7.9496]
[1779594211584,42.59,76662.87,11.0,-0.0549,4e-05,7.94598]
[1779594216619,42.59,76655.96,11.0,-0.05515,4e-05,7.97428]
[1779594221654,42.59,76656.6,11.0,-0.05513,4e-05,7.97173]
[1779594226689,42.59,76665.72,11.0,-0.0548,4e-05,7.93475]
[1779594232731,42.59,76667.92,11.0,-0.05472,4e-05,7.92637]
[1779594234199,42.59,76667.78,11.0,-0.05473,4e-05,7.92704]
[1779594234324,42.59,76667.78,11.0,-0.05473,4e-05,7.92704]
[1779594235630,42.59,76662.94,11.0,-0.05491,4e-05,7.9468]
[1779594235794,42.59,76662.94,11.0,-0.05491,4e-05,7.9468]
[1779594240272,42.59,76662.03,11.0,-0.05494,4e-05,7.95077]
[1779594240308,42.59,76662.03,11.0,-0.05494,4e-05,7.95077]
[1779594241613,42.59,76661.3,11.0,-0.05497,4e-05,7.95374]
[1779594242726,42.59,76659.55,11.0,-0.05503,4e-05,7.96097]
[1779594247836,42.59,76659.29,11.0,-0.05505,4e-05,7.96227]
[1779594252872,42.59,76664.26,11.0,-0.05487,4e-05,7.9423]
[1779594257907,42.59,76664.24,11.0,-0.05487,4e-05,7.94277]
[1779594262942,42.59,76664.78,11.0,-0.05486,4e-05,7.94096]
[1779594267977,42.59,76664.94,11.0,-0.05485,4e-05,7.94071]
[1779594273017,42.59,76664.81,11.0,-0.05484,4e-05,7.9386]
[1779594278052,42.59,76667.61,11.0,-0.05474,4e-05,7.92766]
[1779594283087,42.6,76667.93,11.0,-0.05474,4e-05,7.92683]
[1779594288122,42.6,76665.9,11.0,-0.05481,4e-05,7.9355]
[1779594293157,42.6,76666.61,11.0,-0.05479,4e-05,7.93301]
[1779594298191,42.6,76669.91,11.0,-0.05468,4e-05,7.92004]
[1779594305241,42.6,76669.71,11.0,-0.05469,4e-05,7.92151]
[1779594310247,42.6,76670.4,11.0,-0.05467,4e-05,7.91907]
[1779594313218,42.6,76676.68,11.0,-0.05444,4e-05,7.89392]
[1779594315004,42.6,76679.73,11.0,-0.05433,4e-05,7.88186]
[1779594316659,42.6,76684.73,11.0,-0.05415,4e-05,7.8618]
[1779594316751,42.6,76687.78,11.0,-0.05405,4e-05,7.84987]
[1779594322367,42.6,76683.13,11.0,-0.05421,4e-05,7.86776]
[1779594327402,42.6,76683.85,11.0,-0.05417,4e-05,7.864]
[1779594327899,42.6,76683.85,11.0,-0.05417,4e-05,7.864]
[1779594328623,42.6,76683.85,11.0,-0.05417,4e-05,7.864]
[1779594334451,42.6,76691.71,11.0,-0.05386,4e-05,7.82765]
[1779594339486,42.59,76694.31,11.0,-0.05376,4e-05,7.81616]
[1779594339910,42.59,76694.31,11.0,-0.05376,4e-05,7.81616]
[1779594341253,42.59,76694.57,11.0,-0.05375,4e-05,7.81492]
[1779594341500,42.59,76694.92,11.0,-0.05373,4e-05,7.81341]
[1779594346537,42.6,76694.92,11.0,-0.05374,4e-05,7.8146]
[1779594351571,42.6,76696.26,11.0,-0.0537,4e-05,7.81041]
[1779594357613,42.6,76696.9,11.0,-0.05369,4e-05,7.80928]
[1779594362648,42.6,76697.21,11.0,-0.05369,4e-05,7.80924]
[1779594367683,42.61,76696.61,11.0,-0.05373,4e-05,7.81285]
[1779594372718,42.61,76698.41,11.0,-0.05367,4e-05,7.80678]
[1779594376350,42.61,76701.77,11.0,-0.05356,4e-05,7.79401]
[1779594376747,42.61,76701.67,11.0,-0.05356,4e-05,7.79466]
[1779594381782,42.61,76700.24,11.0,-0.05361,4e-05,7.79981]
[1779594386817,42.61,76700.98,11.0,-0.05358,4e-05,7.79629]
[1779594395879,42.61,76701.86,11.0,-0.05352,4e-05,7.78881]
[1779594400915,42.61,76698.94,11.0,-0.05362,4e-05,7.79997]
[1779594405950,42.6,76699.15,11.0,-0.05361,4e-05,7.79846]
[1779594412070,42.6,76699.08,11.0,-0.0536,4e-05,7.79832]
[1779594413322,42.6,76699.08,11.0,-0.0536,4e-05,7.79788]
[1779594419742,42.6,76699.07,11.0,-0.0536,4e-05,7.79764]
[1779594431709,42.6,76699.05,11.0,-0.05359,4e-05,7.79657]
[1779594431808,42.6,76698.84,11.0,-0.05359,4e-05,7.79624]
[1779594435188,42.6,76695.76,11.0,-0.0537,4e-05,7.80887]
[1779594435389,42.6,76695.76,11.0,-0.0537,4e-05,7.80887]
[1779594435588,42.6,76696.38,11.0,-0.05368,4e-05,7.80656]
[1779594436532,42.6,76696.38,11.0,-0.05368,4e-05,7.80656]
[1779594436717,42.6,76696.38,11.0,-0.05368,4e-05,7.80656]
[1779594437872,42.6,76698.22,11.0,-0.05361,4e-05,7.7991]
[1779594437935,42.6,76699.54,11.0,-0.05356,4e-05,7.79374]
[1779594438856,42.6,76699.54,11.0,-0.05356,4e-05,7.79374]
[1779594438939,42.6,76699.33,11.0,-0.05357,4e-05,7.79479]
[1779594444216,42.6,76699.22,11.0,-0.05358,4e-05,7.79584]
[1779594446127,42.6,76699.06,11.0,-0.05359,4e-05,7.79661]
[1779594451265,42.6,76698.31,11.0,-0.05359,4e-05,7.79566]
[1779594455174,42.6,76697.71,11.0,-0.05361,4e-05,7.79745]
[1779594456847,42.59,76697.71,11.0,-0.0536,4e-05,7.79724]
[1779594456854,42.59,76697.71,11.0,-0.0536,4e-05,7.79724]
[1779594467377,42.59,76697.68,11.0,-0.05358,4e-05,7.79496]
[1779594472413,42.59,76691.35,11.0,-0.0538,4e-05,7.81948]
[1779594477448,42.59,76698.57,11.0,-0.05353,4e-05,7.78932]
[1779594482483,42.58,76700.82,11.0,-0.05345,4e-05,7.77941]
[1779594487518,42.58,76701.7,11.0,-0.05341,4e-05,7.77499]
[1779594489818,42.58,76702.01,11.0,-0.05339,4e-05,7.77356]
[1779594495574,42.58,76702.6,11.0,-0.05336,4e-05,7.7699]
[1779594500609,42.58,76701.79,11.0,-0.05338,4e-05,7.7722]
[1779594505644,42.57,76702.01,11.0,-0.05337,4e-05,7.77034]
[1779594509214,42.57,76698.36,11.0,-0.05349,4e-05,7.7844]
[1779594514707,42.57,76697.12,11.0,-0.05351,4e-05,7.78503]
[1779594519741,42.56,76697.72,11.0,-0.05346,4e-05,7.77954]
[1779594524777,42.56,76695.6,11.0,-0.05352,4e-05,7.78698]
[1779594529812,42.56,76690.68,11.0,-0.05369,4e-05,7.80561]
[1779594534847,42.56,76690.56,11.0,-0.05368,4e-05,7.80484]
[1779594539882,42.55,76694.65,11.0,-0.05353,4e-05,7.78715]
[1779594540125,42.55,76694.65,11.0,-0.05353,4e-05,7.78715]
[1779594545924,42.55,76703.55,11.0,-0.0532,4e-05,7.75029]
[1779594550958,42.55,76703.9,11.0,-0.05318,4e-05,7.748]
[1779594555994,42.55,76705.84,11.0,-0.0531,4e-05,7.73958]
[1779594561030,42.55,76706.49,11.0,-0.05308,4e-05,7.73639]
[1779594566065,42.55,76706.59,11.0,-0.05307,4e-05,7.73548]
[1779594571099,42.54,76707.99,11.0,-0.053,4e-05,7.72639]
[1779594576135,42.54,76710.44,11.0,-0.05291,4e-05,7.71623]
[1779594581352,42.54,76710.83,11.0,-0.05289,4e-05,7.71449]
[1779594587212,42.54,76709.47,11.0,-0.05293,4e-05,7.71949]
[1779594592247,42.54,76711.97,11.0,-0.05284,4e-05,7.70919]
[1779594597281,42.54,76712.25,11.0,-0.05283,4e-05,7.70787]
[1779594602317,42.54,76711.45,11.0,-0.05286,4e-05,7.71089]
[1779594610485,42.54,76705.26,11.0,-0.05308,4e-05,7.73547]
[1779594613451,42.54,76706.97,11.0,-0.05301,4e-05,7.72821]
[1779594620614,42.54,76707.29,11.0,-0.053,4e-05,7.72667]
[1779594627195,42.54,76707.37,11.0,-0.05299,4e-05,7.72595]
[1779594637219,42.54,76706.38,11.0,-0.053,4e-05,7.72638]
[1779594645620,42.54,76706.33,11.0,-0.053,4e-05,7.72615]
[1779594655690,42.53,76706.51,11.0,-0.05299,4e-05,7.72498]
[1779594660987,42.53,76706.47,11.0,-0.05299,4e-05,7.72505]
[1779594673817,42.53,76706.73,11.0,-0.05298,4e-05,7.72336]
[1779594678853,42.53,76712.94,11.0,-0.05276,4e-05,7.69839]
[1779594683889,42.53,76712.76,11.0,-0.05276,4e-05,7.69911]
[1779594688925,42.53,76717.49,11.0,-0.0526,4e-05,7.68033]
[1779594693960,42.53,76720.26,11.0,-0.05248,4e-05,7.66651]
[1779594698920,42.53,76718.04,11.0,-0.05256,4e-05,7.67564]
[1779594704030,42.53,76704.92,11.0,-0.05303,4e-05,7.72807]
[1779594709292,42.53,76705.05,11.0,-0.05302,4e-05,7.72728]
[1779594715107,42.53,76704.39,11.0,-0.05304,4e-05,7.72951]
[1779594722156,42.53,76704.13,11.0,-0.05304,4e-05,7.72993]
[1779594727191,42.53,76701.0,11.0,-0.05315,4e-05,7.74208]
[1779594729234,42.53,76700.88,11.0,-0.05316,4e-05,7.74247]
[1779594731458,42.53,76681.83,11.0,-0.05383,4e-05,7.81872]
[1779594740282,42.53,76681.33,11.0,-0.05384,4e-05,7.81898]
[1779594745317,42.52,76682.72,11.0,-0.05378,4e-05,7.81253]
[1779594750546,42.52,76688.0,11.0,-0.05359,4e-05,7.79068]
[1779594756395,42.52,76685.68,11.0,-0.05364,4e-05,7.79607]
[1779594761430,42.52,76687.91,11.0,-0.05356,4e-05,7.78638]
[1779594766465,42.52,76687.1,11.0,-0.05358,4e-05,7.78894]
[1779594767357,42.52,76687.1,11.0,-0.05358,4e-05,7.78894]
[1779594773514,42.52,76686.8,11.0,-0.05358,4e-05,7.78914]
[1779594778549,42.51,76686.36,11.0,-0.05359,4e-05,7.79018]
[1779594784592,42.51,76685.55,11.0,-0.05361,4e-05,7.79255]
[1779594789627,42.51,76687.09,11.0,-0.05355,4e-05,7.7856]
[1779594794662,42.51,76688.23,11.0,-0.0535,4e-05,7.78033]
[1779594799697,42.51,76688.64,11.0,-0.05348,4e-05,7.77804]
[1779594804733,42.51,76688.65,11.0,-0.05348,4e-05,7.77735]
[1779594809768,42.5,76688.48,11.0,-0.05348,4e-05,7.77739]
[1779594814803,42.5,76688.63,11.0,-0.05345,4e-05,7.77315]
[1779594819901,42.5,76688.69,11.0,-0.05344,4e-05,7.77241]
[1779594824366,42.5,76700.22,11.0,-0.05303,4e-05,7.72567]
[1779594830467,42.5,76701.31,11.0,-0.05298,4e-05,7.72082]
[1779594833595,42.5,76698.13,11.0,-0.05309,4e-05,7.73342]
[1779594838971,42.5,76689.4,11.0,-0.0534,4e-05,7.768]
[1779594844007,42.5,76686.36,11.0,-0.05351,4e-05,7.77965]
[1779594849041,42.5,76682.41,11.0,-0.05364,4e-05,7.79482]
[1779594855083,42.49,76681.6,11.0,-0.05366,4e-05,7.79712]
[1779594855907,42.49,76681.6,11.0,-0.05366,4e-05,7.79712]
[1779594861125,42.49,76681.45,11.0,-0.05366,4e-05,7.79684]
[1779594861834,42.49,76681.45,11.0,-0.05366,4e-05,7.79684]
[1779594869181,42.49,76699.05,11.0,-0.05302,4e-05,7.72522]
[1779594873466,42.49,76698.99,11.0,-0.053,4e-05,7.72231]
[1779594883281,42.49,76697.31,11.0,-0.05306,4e-05,7.72837]
[1779594888316,42.49,76697.33,11.0,-0.05306,4e-05,7.72795]
[1779594894358,42.49,76697.75,11.0,-0.05304,4e-05,7.72587]
[1779594894490,42.49,76697.75,11.0,-0.05304,4e-05,7.72587]
[1779594900032,42.49,76698.23,11.0,-0.05302,4e-05,7.72363]
[1779594905435,42.49,76705.92,11.0,-0.05274,4e-05,7.6927]
[1779594905507,42.49,76705.92,11.0,-0.05274,4e-05,7.6927]
[1779594913933,42.49,76707.54,11.0,-0.05269,4e-05,7.68629]
[1779594923562,42.49,76706.66,11.0,-0.05272,4e-05,7.69003]
[1779594929604,42.49,76705.64,11.0,-0.05276,4e-05,7.69417]
[1779594940089,42.49,76705.64,11.0,-0.05276,4e-05,7.69417]
[1779594946723,42.49,76704.93,11.0,-0.05276,4e-05,7.69412]
[1779594951758,42.49,76703.78,11.0,-0.0528,4e-05,7.69875]
[1779594957800,42.49,76704.02,11.0,-0.0528,4e-05,7.69782]
[1779594963430,42.49,76704.02,11.0,-0.0528,4e-05,7.69784]
[1779594969894,42.49,76703.66,11.0,-0.05281,4e-05,7.69933]
[1779594975343,42.49,76703.95,11.0,-0.0528,4e-05,7.6982]
[1779594980971,42.49,76700.39,11.0,-0.05293,4e-05,7.71244]
[1779594986006,42.49,76700.67,11.0,-0.05292,4e-05,7.71127]
[1779594991041,42.49,76700.15,11.0,-0.05291,4e-05,7.71032]
[1779594993857,42.49,76699.4,11.0,-0.05294,4e-05,7.71332]
[1779594999097,42.49,76697.76,11.0,-0.053,4e-05,7.71995]
[1779595004132,42.49,76697.54,11.0,-0.05301,4e-05,7.72083]
[1779595010174,42.49,76697.68,11.0,-0.053,4e-05,7.72023]
[1779595016217,42.49,76697.7,11.0,-0.053,4e-05,7.72006]
[1779595021251,42.49,76698.2,11.0,-0.05298,4e-05,7.71794]
[1779595024099,42.49,76698.32,11.0,-0.05298,4e-05,7.7174]
[1779595025516,42.49,76702.87,11.0,-0.05282,4e-05,7.69915]
[1779595030554,42.49,76695.26,11.0,-0.05308,4e-05,7.72934]
[1779595036356,42.48,76694.04,11.0,-0.05312,4e-05,7.73381]
[1779595041392,42.48,76689.33,11.0,-0.05329,4e-05,7.75238]
[1779595046426,42.48,76686.6,11.0,-0.05338,4e-05,7.76279]
[1779595046654,42.48,76686.6,11.0,-0.05338,4e-05,7.76279]
[1779595051966,42.48,76700.91,11.0,-0.05285,4e-05,7.70187]
[1779595051969,42.48,76700.91,11.0,-0.05285,4e-05,7.70187]
[1779595051971,42.48,76700.91,11.0,-0.05285,4e-05,7.70187]
[1779595058116,42.48,76703.2,11.0,-0.05276,4e-05,7.69213]
[1779595063545,42.48,76702.37,11.0,-0.05279,4e-05,7.69495]
[1779595069588,42.48,76700.85,11.0,-0.05284,4e-05,7.70076]
[1779595074623,42.48,76700.53,11.0,-0.05285,4e-05,7.70187]
[1779595074685,42.48,76700.53,11.0,-0.05285,4e-05,7.70187]
[1779595080665,42.48,76700.87,11.0,-0.05284,4e-05,7.70047]
[1779595086695,42.48,76704.8,11.0,-0.0527,4e-05,7.68484]
[1779595091742,42.48,76705.11,11.0,-0.05269,4e-05,7.68371]
[1779595097785,42.48,76704.98,11.0,-0.05269,4e-05,7.68429]
[1779595105904,42.48,76705.03,11.0,-0.05269,4e-05,7.6841]
[1779595111885,42.48,76706.04,11.0,-0.05264,4e-05,7.67709]
[1779595116920,42.48,76706.03,11.0,-0.05264,4e-05,7.67715]
[1779595121955,42.48,76706.56,11.0,-0.05262,4e-05,7.67511]
[1779595125819,42.48,76706.65,11.0,-0.05262,4e-05,7.67481]
[1779595128897,42.48,76706.25,11.0,-0.05263,4e-05,7.6765]
[1779595134041,42.48,76706.27,11.0,-0.05263,4e-05,7.67662]
[1779595134744,42.48,76706.27,11.0,-0.05263,4e-05,7.67662]
[1779595140083,42.48,76700.52,11.0,-0.05284,4e-05,7.69988]
[1779595145118,42.48,76697.7,11.0,-0.05294,4e-05,7.71118]
[1779595150153,42.48,76697.0,11.0,-0.05296,4e-05,7.71399]
[1779595155188,42.48,76705.14,11.0,-0.05268,4e-05,7.68162]
[1779595155767,42.48,76705.14,11.0,-0.05268,4e-05,7.68162]
[1779595161230,42.48,76707.44,11.0,-0.0526,4e-05,7.67275]
[1779595166265,42.48,76709.31,11.0,-0.05253,4e-05,7.66561]
[1779595171300,42.48,76710.16,11.0,-0.05249,4e-05,7.65954]
[1779595176335,42.48,76710.14,11.0,-0.05249,4e-05,7.65995]
[1779595181370,42.48,76710.86,11.0,-0.05247,4e-05,7.65741]
[1779595186806,42.49,76710.85,11.0,-0.05247,4e-05,7.65779]
[1779595192447,42.49,76711.05,11.0,-0.05247,4e-05,7.65749]
[1779595197482,42.49,76711.15,11.0,-0.05247,4e-05,7.65751]
[1779595198337,42.49,76711.15,11.0,-0.05247,4e-05,7.65751]
[1779595198395,42.49,76711.15,11.0,-0.05247,4e-05,7.65751]
[1779595198788,42.49,76711.15,11.0,-0.05247,4e-05,7.65751]
[1779595198783,42.49,76706.42,11.0,-0.05264,4e-05,7.67647]
[1779595199021,42.49,76706.42,11.0,-0.05264,4e-05,7.67647]
[1779595199501,42.49,76665.16,11.0,-0.05412,4e-05,7.84284]
[1779595201265,42.49,76655.88,11.0,-0.05446,4e-05,7.88083]
[1779595201619,42.49,76655.88,11.0,-0.05446,4e-05,7.88083]
[1779595202164,42.49,76669.66,11.0,-0.05396,4e-05,7.82505]
[1779595202283,42.49,76669.66,11.0,-0.05396,4e-05,7.82505]
[1779595202343,42.49,76669.66,11.0,-0.05396,4e-05,7.82505]
[1779595202559,42.49,76669.66,11.0,-0.05396,4e-05,7.82505]
[1779595203638,42.49,76681.51,11.0,-0.05353,4e-05,7.77724]
[1779595203718,42.49,76681.51,11.0,-0.05353,4e-05,7.77724]
[1779595204277,42.49,76687.56,11.0,-0.05332,4e-05,7.75319]
[1779595204485,42.49,76687.56,11.0,-0.05332,4e-05,7.75319]
[1779595204678,42.49,76687.56,11.0,-0.05332,4e-05,7.75319]
[1779595204752,42.49,76687.56,11.0,-0.05332,4e-05,7.75319]
[1779595205284,42.49,76688.85,11.0,-0.05328,4e-05,7.74824]
[1779595205529,42.49,76688.85,11.0,-0.05328,4e-05,7.74824]
[1779595205735,42.49,76688.85,11.0,-0.05328,4e-05,7.74824]
[1779595205807,42.49,76688.85,11.0,-0.05328,4e-05,7.74824]
[1779595206290,42.49,76700.69,11.0,-0.05286,4e-05,7.70099]
[1779595206469,42.49,76700.69,11.0,-0.05286,4e-05,7.70099]
[1779595210633,42.49,76706.88,11.0,-0.05264,4e-05,7.67727]
[1779595212682,42.49,76713.47,11.0,-0.05242,4e-05,7.6517]
[1779595212706,42.49,76713.47,11.0,-0.05242,4e-05,7.6517]
[1779595212782,42.5,76713.58,11.0,-0.05242,4e-05,7.65172]
[1779595218634,42.5,76710.35,11.0,-0.05254,4e-05,7.665]
[1779595223669,42.5,76710.47,11.0,-0.05253,4e-05,7.66486]
[1779595228704,42.5,76716.69,11.0,-0.05232,4e-05,7.64065]
[1779595233739,42.5,76717.37,11.0,-0.05228,4e-05,7.63545]
[1779595238774,42.5,76716.91,11.0,-0.05231,4e-05,7.6381]
[1779595242729,42.5,76716.98,11.0,-0.0523,4e-05,7.63796]
[1779595242865,42.5,76716.98,11.0,-0.0523,4e-05,7.63796]
[1779595246317,42.5,76725.93,11.0,-0.052,4e-05,7.60334]
[1779595246318,42.5,76725.93,11.0,-0.052,4e-05,7.60334]
[1779595251867,42.51,76726.43,11.0,-0.05199,4e-05,7.60255]
[1779595256902,42.51,76729.02,11.0,-0.05191,3e-05,7.59329]
[1779595257900,42.51,76729.02,11.0,-0.05191,3e-05,7.59329]
[1779595258175,42.51,76729.02,11.0,-0.05191,3e-05,7.59329]
[1779595258184,42.51,76729.02,11.0,-0.05191,3e-05,7.59329]
[1779595258217,42.51,76729.62,11.0,-0.05189,3e-05,7.59112]
[1779595260886,42.51,76733.31,11.0,-0.05176,3e-05,7.57619]
[1779595265965,42.5,76739.78,11.0,-0.05152,3e-05,7.54888]
[1779595271356,42.5,76737.64,11.0,-0.05158,3e-05,7.55638]
[1779595277043,42.5,76736.59,11.0,-0.05161,3e-05,7.55869]
[1779595282078,42.5,76736.96,11.0,-0.05158,3e-05,7.5559]
[1779595283307,42.5,76736.96,11.0,-0.05158,3e-05,7.5559]
[1779595283323,42.5,76736.96,11.0,-0.05158,3e-05,7.5559]
[1779595283477,42.5,76736.96,11.0,-0.05158,3e-05,7.5559]
[1779595283865,42.5,76736.96,11.0,-0.05158,3e-05,7.5559]
[1779595283867,42.5,76736.96,11.0,-0.05158,3e-05,7.5559]
[1779595284899,42.49,76725.28,11.0,-0.05198,4e-05,7.6016]
[1779595284919,42.49,76725.28,11.0,-0.05198,4e-05,7.6016]
[1779595284095,42.49,76705.73,11.0,-0.05267,4e-05,7.67948]
[1779595285020,42.49,76705.73,11.0,-0.05267,4e-05,7.67948]
[1779595285270,42.49,76705.73,11.0,-0.05267,4e-05,7.67948]
[1779595287677,42.49,76701.81,11.0,-0.0528,4e-05,7.6942]
[1779595288225,42.49,76702.92,11.0,-0.05276,4e-05,7.68879]
[1779595288910,42.49,76702.92,11.0,-0.05276,4e-05,7.68879]
[1779595288245,42.49,76704.37,11.0,-0.0527,4e-05,7.68299]
[1779595289130,42.49,76713.14,11.0,-0.05239,4e-05,7.64776]
[1779595294165,42.49,76717.26,11.0,-0.05221,4e-05,7.62636]
[1779595299200,42.48,76717.69,11.0,-0.05218,4e-05,7.62282]
[1779595299937,42.48,76717.69,11.0,-0.05218,4e-05,7.62282]
[1779595302866,42.48,76717.21,11.0,-0.05219,4e-05,7.62401]
[1779595310173,42.47,76717.03,11.0,-0.05217,4e-05,7.62193]
[1779595311823,42.47,76717.01,11.0,-0.05217,4e-05,7.62167]
[1779595317325,42.47,76716.65,11.0,-0.05216,4e-05,7.62075]
[1779595322361,42.46,76716.27,11.0,-0.05216,4e-05,7.62062]
[1779595322961,42.46,76716.27,11.0,-0.05216,4e-05,7.62062]
[1779595328403,42.46,76716.34,11.0,-0.05214,4e-05,7.61841]
[1779595333438,42.46,76715.53,11.0,-0.05216,4e-05,7.62004]
[1779595333970,42.46,76715.53,11.0,-0.05216,4e-05,7.62004]
[1779595338834,42.45,76716.31,11.0,-0.05212,4e-05,7.61568]
[1779595338973,42.45,76716.31,11.0,-0.05212,4e-05,7.61568]
[1779595338896,42.45,76716.15,11.0,-0.05212,4e-05,7.61571]
[1779595339839,42.45,76724.42,11.0,-0.05183,3e-05,7.58259]
[1779595344228,42.45,76727.74,11.0,-0.05171,3e-05,7.56873]
[1779595344245,42.45,76727.74,11.0,-0.05171,3e-05,7.56873]
[1779595344470,42.45,76727.74,11.0,-0.05171,3e-05,7.56873]
[1779595344721,42.45,76727.74,11.0,-0.05171,3e-05,7.56873]
[1779595344923,42.45,76727.74,11.0,-0.05171,3e-05,7.56873]
[1779595344955,42.45,76750.13,11.0,-0.05093,3e-05,7.48005]
[1779595345287,42.45,76750.13,11.0,-0.05093,3e-05,7.48005]
[1779595350844,42.45,76761.4,11.0,-0.05054,3e-05,7.43555]
[1779595353942,42.45,76761.63,11.0,-0.05051,3e-05,7.43162]
[1779595362643,42.45,76762.84,11.0,-0.05047,3e-05,7.42658]
[1779595367677,42.45,76762.11,11.0,-0.05049,3e-05,7.42925]
[1779595368838,42.45,76762.11,11.0,-0.05049,3e-05,7.42925]
[1779595374727,42.45,76761.19,11.0,-0.05052,3e-05,7.43251]
[1779595379763,42.45,76760.8,11.0,-0.05053,3e-05,7.43377]
[1779595385805,42.45,76760.43,11.0,-0.05054,3e-05,7.43484]
[1779595390670,42.45,76753.46,11.0,-0.05078,3e-05,7.46193]
[1779595395876,42.44,76752.59,11.0,-0.0508,3e-05,7.46468]
[1779595400911,42.44,76753.82,11.0,-0.05075,3e-05,7.45932]
[1779595405946,42.44,76753.68,11.0,-0.05075,3e-05,7.45942]
[1779595410829,42.44,76754.31,11.0,-0.05073,3e-05,7.45662]
[1779595413893,42.44,76754.42,11.0,-0.05071,3e-05,7.45293]
[1779595419041,42.44,76755.71,11.0,-0.05066,3e-05,7.44749]
[1779595429111,42.44,76754.99,11.0,-0.05068,3e-05,7.44978]
[1779595434146,42.44,76755.11,11.0,-0.05067,3e-05,7.44904]
[1779595437864,42.44,76755.15,11.0,-0.05067,3e-05,7.44878]
[1779595443209,42.44,76759.24,11.0,-0.05053,3e-05,7.43238]
[1779595448245,42.44,76760.3,11.0,-0.05049,3e-05,7.42818]
[1779595451265,42.44,76746.12,11.0,-0.05098,3e-05,7.48375]
[1779595457307,42.44,76742.02,11.0,-0.05111,3e-05,7.49916]
[1779595462342,42.43,76741.6,11.0,-0.05112,3e-05,7.5002]
[1779595467377,42.43,76742.07,11.0,-0.0511,3e-05,7.49778]
[1779595472412,42.43,76740.93,11.0,-0.05112,3e-05,7.49873]
[1779595478454,42.43,76740.96,11.0,-0.05111,3e-05,7.4979]
[1779595483489,42.43,76744.02,11.0,-0.051,3e-05,7.48534]
[1779595493560,42.43,76741.45,11.0,-0.05108,3e-05,7.49443]
[1779595500609,42.42,76740.03,11.0,-0.05112,3e-05,7.49906]
[1779595505645,42.42,76739.19,11.0,-0.05114,3e-05,7.5017]
[1779595510684,42.42,76740.29,11.0,-0.0511,3e-05,7.49669]
[1779595515721,42.42,76740.6,11.0,-0.05108,3e-05,7.49487]
[1779595527804,42.42,76740.7,11.0,-0.05107,3e-05,7.4932]
[1779595530826,42.42,76724.05,11.0,-0.05164,3e-05,7.55869]
[1779595535865,42.41,76723.16,11.0,-0.05165,3e-05,7.55816]
[1779595540900,42.41,76723.86,11.0,-0.05161,3e-05,7.55427]
[1779595547949,42.41,76723.47,11.0,-0.05161,3e-05,7.55426]
[1779595552984,42.41,76730.86,11.0,-0.05135,3e-05,7.52386]
[1779595558020,42.4,76725.07,11.0,-0.05154,3e-05,7.54587]
[1779595564062,42.4,76724.47,11.0,-0.05155,3e-05,7.54688]
[1779595570104,42.4,76723.1,11.0,-0.05159,3e-05,7.55088]
[1779595575139,42.4,76723.09,11.0,-0.05158,3e-05,7.54973]
[1779595580174,42.39,76722.2,11.0,-0.05159,3e-05,7.55181]
[1779595585209,42.39,76723.05,11.0,-0.05155,3e-05,7.54723]
[1779595592258,42.39,76722.11,11.0,-0.05155,3e-05,7.54633]
[1779595597295,42.38,76714.1,11.0,-0.05182,4e-05,7.57682]
[1779595602330,42.38,76714.41,11.0,-0.0518,4e-05,7.57416]
[1779595607365,42.38,76716.04,11.0,-0.05173,4e-05,7.56629]
[1779595613407,42.37,76715.44,11.0,-0.05174,4e-05,7.56706]
[1779595618442,42.37,76715.3,11.0,-0.05173,4e-05,7.56627]
[1779595623477,42.37,76715.52,11.0,-0.05171,4e-05,7.56407]
[1779595628513,42.36,76706.38,11.0,-0.05202,4e-05,7.599]
[1779595633548,42.36,76696.28,11.0,-0.05236,4e-05,7.63768]
[1779595636209,42.36,76692.99,11.0,-0.05248,4e-05,7.65046]
[1779595636214,42.36,76691.49,11.0,-0.05253,4e-05,7.65608]
[1779595641604,42.36,76688.89,11.0,-0.05261,4e-05,7.66551]
[1779595643366,42.36,76689.53,11.0,-0.05259,4e-05,7.66284]
[1779595643618,42.36,76688.13,11.0,-0.05263,4e-05,7.66834]
[1779595645447,42.36,76686.7,11.0,-0.05268,4e-05,7.67368]
[1779595645635,42.36,76686.43,11.0,-0.05269,4e-05,7.67436]
[1779595647302,42.36,76686.43,11.0,-0.05269,4e-05,7.67436]
[1779595658726,42.35,76683.79,11.0,-0.05275,4e-05,7.68059]
[1779595663762,42.35,76685.36,11.0,-0.05269,4e-05,7.67365]
[1779595668797,42.35,76687.88,11.0,-0.0526,4e-05,7.66297]
[1779595673832,42.35,76689.02,11.0,-0.05255,4e-05,7.65789]
[1779595677418,42.35,76688.93,11.0,-0.05255,4e-05,7.65794]
[1779595677427,42.35,76688.93,11.0,-0.05255,4e-05,7.65794]
[1779595677860,42.35,76691.33,11.0,-0.05247,4e-05,7.64822]
[1779595680321,42.35,76693.26,11.0,-0.05239,4e-05,7.64009]
[1779595689943,42.34,76696.28,11.0,-0.05225,4e-05,7.62389]
[1779595694978,42.33,76696.11,11.0,-0.05224,4e-05,7.62268]
[1779595701027,42.33,76696.04,11.0,-0.05222,4e-05,7.62069]
[1779595706061,42.33,76698.05,11.0,-0.05214,4e-05,7.61082]
[1779595715125,42.32,76699.09,11.0,-0.05205,4e-05,7.6005]
[1779595720160,42.31,76698.0,11.0,-0.05208,4e-05,7.60316]
[1779595724473,42.31,76697.27,11.0,-0.05209,4e-05,7.60472]
[1779595725195,42.31,76691.87,11.0,-0.05228,4e-05,7.62596]
[1779595730230,42.31,76690.96,11.0,-0.05231,4e-05,7.62953]
[1779595735265,42.31,76699.62,11.0,-0.052,4e-05,7.59482]
[1779595740300,42.31,76699.85,11.0,-0.052,4e-05,7.59405]
[1779595747349,42.31,76699.83,11.0,-0.052,4e-05,7.59439]
[1779595754399,42.31,76699.86,11.0,-0.052,4e-05,7.59449]
[1779595761199,42.31,76698.73,11.0,-0.05204,4e-05,7.59912]
[1779595761201,42.31,76698.73,11.0,-0.05204,4e-05,7.59912]
[1779595761300,42.31,76698.73,11.0,-0.05204,4e-05,7.59917]
[1779595761635,42.31,76698.73,11.0,-0.05204,4e-05,7.59917]
[1779595767490,42.31,76698.83,11.0,-0.05202,4e-05,7.59679]
[1779595769443,42.31,76698.84,11.0,-0.05202,4e-05,7.59642]
[1779595769545,42.31,76698.84,11.0,-0.05202,4e-05,7.59609]
[1779595775448,42.31,76698.75,11.0,-0.052,4e-05,7.59324]
[1779595775624,42.31,76698.75,11.0,-0.052,4e-05,7.59324]
[1779595775628,42.31,76698.75,11.0,-0.052,4e-05,7.59324]
[1779595775725,42.31,76698.75,11.0,-0.052,4e-05,7.5932]
[1779595777687,42.31,76698.82,11.0,-0.05199,4e-05,7.59259]
[1779595777786,42.3,76698.66,11.0,-0.052,4e-05,7.5929]
[1779595783602,42.3,76698.4,11.0,-0.052,4e-05,7.59354]
[1779595788637,42.3,76698.35,11.0,-0.052,4e-05,7.5934]
[1779595794173,42.3,76698.6,11.0,-0.05199,4e-05,7.59213]
[1779595794275,42.3,76698.6,11.0,-0.05199,4e-05,7.59207]
[1779595799247,42.3,76698.74,11.0,-0.05197,4e-05,7.5902]
[1779595809785,42.29,76698.05,11.0,-0.05196,4e-05,7.58901]
[1779595817841,42.28,76698.08,11.0,-0.05194,4e-05,7.5862]
[1779595818900,42.28,76698.08,11.0,-0.05194,4e-05,7.5862]
[1779595818952,42.28,76698.47,11.0,-0.05192,4e-05,7.5843]
[1779595822024,42.28,76698.47,11.0,-0.05192,4e-05,7.58415]
[1779595822055,42.28,76699.36,11.0,-0.05189,4e-05,7.58052]
[1779595827911,42.28,76705.01,11.0,-0.05168,4e-05,7.55624]
[1779595836974,42.27,76701.09,11.0,-0.05177,4e-05,7.5663]
[1779595842009,42.27,76701.02,11.0,-0.05176,4e-05,7.56533]
[1779595848051,42.27,76698.35,11.0,-0.05185,4e-05,7.57454]
[1779595853086,42.27,76698.71,11.0,-0.05182,4e-05,7.57199]
[1779595862149,42.26,76698.07,11.0,-0.05183,4e-05,7.57264]
[1779595867185,42.26,76699.44,11.0,-0.05177,4e-05,7.56625]
[1779595872219,42.26,76699.01,11.0,-0.05178,4e-05,7.56708]
[1779595877255,42.26,76701.36,11.0,-0.05169,4e-05,7.55685]
[1779595879175,42.26,76701.86,11.0,-0.05167,4e-05,7.55471]
[1779595879180,42.26,76701.86,11.0,-0.05167,4e-05,7.55471]
[1779595879305,42.26,76701.86,11.0,-0.05167,4e-05,7.55471]
[1779595879377,42.26,76701.86,11.0,-0.05167,4e-05,7.55471]
[1779595879423,42.26,76725.72,11.0,-0.05084,3e-05,7.45991]
[1779595879864,42.26,76725.72,11.0,-0.05084,3e-05,7.45991]
[1779595880726,42.26,76739.73,11.0,-0.05035,3e-05,7.40469]
[1779595882114,42.26,76743.83,11.0,-0.05021,3e-05,7.38868]
[1779595882310,42.26,76743.83,11.0,-0.05021,3e-05,7.38868]
[1779595882790,42.26,76742.26,11.0,-0.05027,3e-05,7.39497]
[1779595888333,42.26,76740.5,11.0,-0.05033,3e-05,7.40244]
[1779595898350,42.26,76739.79,11.0,-0.05034,3e-05,7.4026]
[1779595900497,42.26,76750.29,11.0,-0.04999,3e-05,7.36185]
[1779595906460,42.26,76742.73,11.0,-0.05025,3e-05,7.39219]
[1779595911495,42.26,76742.77,11.0,-0.05025,3e-05,7.39236]
[1779595921566,42.26,76742.77,11.0,-0.05026,3e-05,7.39315]
[1779595933651,42.27,76740.98,11.0,-0.05033,3e-05,7.40117]
[1779595938686,42.27,76741.73,11.0,-0.05031,3e-05,7.39863]
[1779595943721,42.27,76741.64,11.0,-0.05032,3e-05,7.39941]
[1779595948756,42.27,76741.39,11.0,-0.05033,3e-05,7.40083]
[1779595953834,42.27,76741.39,11.0,-0.05033,3e-05,7.40083]
[1779595959833,42.27,76736.35,11.0,-0.05049,3e-05,7.41867]
[1779595964867,42.27,76731.59,11.0,-0.05066,3e-05,7.43772]
[1779595970911,42.27,76730.78,11.0,-0.05069,3e-05,7.44104]
[1779595975307,42.27,76730.78,11.0,-0.05069,3e-05,7.44104]
[1779595976754,42.27,76730.7,11.0,-0.05069,3e-05,7.44142]
[1779595977869,42.27,76728.7,11.0,-0.05076,3e-05,7.44931]
[1779595982995,42.27,76727.3,11.0,-0.05081,3e-05,7.45469]
[1779595988030,42.27,76730.57,11.0,-0.05069,3e-05,7.44169]
[1779595993065,42.27,76727.77,11.0,-0.05079,3e-05,7.45264]
[1779596000115,42.27,76727.22,11.0,-0.0508,3e-05,7.45449]
[1779596005150,42.27,76727.87,11.0,-0.05078,3e-05,7.45168]
[1779596011192,42.27,76728.02,11.0,-0.05075,3e-05,7.44784]
[1779596016227,42.27,76728.07,11.0,-0.05075,3e-05,7.44741]
[1779596022270,42.27,76731.07,11.0,-0.05064,3e-05,7.43537]
[1779596027304,42.27,76736.35,11.0,-0.05046,3e-05,7.41451]
[1779596032340,42.27,76736.92,11.0,-0.05044,3e-05,7.41228]
[1779596037375,42.27,76732.49,11.0,-0.0506,3e-05,7.4297]
[1779596042411,42.27,76730.0,11.0,-0.05068,3e-05,7.4393]
[1779596047446,42.27,76734.95,11.0,-0.05051,3e-05,7.41968]
[1779596052481,42.27,76738.8,11.0,-0.05037,3e-05,7.4045]
[1779596058522,42.27,76743.71,11.0,-0.05021,3e-05,7.38529]
[1779596058837,42.27,76743.71,11.0,-0.05021,3e-05,7.38529]
[1779596064565,42.27,76744.34,11.0,-0.05019,3e-05,7.38302]
[1779596066121,42.27,76744.34,11.0,-0.05019,3e-05,7.38302]
[1779596067832,42.27,76748.3,11.0,-0.05005,3e-05,7.36758]
[1779596071393,42.27,76751.83,11.0,-0.04993,3e-05,7.35391]
[1779596073409,42.27,76753.38,11.0,-0.04986,3e-05,7.34503]
[1779596078663,42.27,76752.73,11.0,-0.04989,3e-05,7.348]
[1779596083698,42.27,76752.64,11.0,-0.04989,3e-05,7.34869]
[1779596089743,42.27,76751.83,11.0,-0.04992,3e-05,7.35209]
[1779596095785,42.27,76750.83,11.0,-0.04996,3e-05,7.35617]
[1779596100822,42.27,76750.51,11.0,-0.04997,3e-05,7.35752]
[1779596105857,42.27,76754.26,11.0,-0.04984,3e-05,7.34294]
[1779596110892,42.27,76756.15,11.0,-0.04978,3e-05,7.3358]
[1779596115927,42.27,76755.93,11.0,-0.04979,3e-05,7.337]
[1779596120962,42.27,76755.29,11.0,-0.04982,3e-05,7.33992]
[1779596125997,42.27,76755.1,11.0,-0.04983,3e-05,7.3411]
[1779596131032,42.28,76755.1,11.0,-0.04981,3e-05,7.33863]
[1779596136067,42.28,76755.06,11.0,-0.04982,3e-05,7.3393]
[1779596142121,42.28,76756.25,11.0,-0.04978,3e-05,7.33529]
[1779596149169,42.28,76755.15,11.0,-0.04983,3e-05,7.34042]
[1779596155214,42.28,76755.29,11.0,-0.04983,3e-05,7.34065]
[1779596160249,42.28,76751.75,11.0,-0.04996,3e-05,7.35514]
[1779596172333,42.29,76750.87,11.0,-0.05,3e-05,7.35989]
[1779596177368,42.29,76752.66,11.0,-0.04994,3e-05,7.35346]
[1779596183410,42.29,76753.46,11.0,-0.04992,3e-05,7.35109]
[1779596188447,42.29,76753.43,11.0,-0.04993,3e-05,7.35186]
[1779596193482,42.29,76752.14,11.0,-0.04996,3e-05,7.3546]
[1779596199525,42.29,76753.82,11.0,-0.04991,3e-05,7.3488]
[1779596204560,42.29,76754.2,11.0,-0.0499,3e-05,7.34799]
[1779596209595,42.3,76754.03,11.0,-0.04991,3e-05,7.34932]
[1779596215637,42.3,76753.72,11.0,-0.04993,3e-05,7.35133]
[1779596220672,42.3,76753.84,11.0,-0.04993,3e-05,7.35151]
[1779596232756,42.3,76748.26,11.0,-0.05013,3e-05,7.37485]
[1779596237364,42.3,76743.44,11.0,-0.0503,3e-05,7.3941]
[1779596238837,42.3,76740.7,11.0,-0.0504,3e-05,7.40493]
[1779596244841,42.3,76733.98,11.0,-0.05063,3e-05,7.4315]
[1779596249876,42.3,76736.85,11.0,-0.05053,3e-05,7.42017]
[1779596254911,42.3,76735.27,11.0,-0.05057,3e-05,7.4234]
[1779596259946,42.3,76734.59,11.0,-0.05059,3e-05,7.426]
[1779596270017,42.3,76734.13,11.0,-0.0506,3e-05,7.42756]
[1779596277067,42.3,76734.74,11.0,-0.05058,3e-05,7.42499]
[1779596283109,42.3,76733.79,11.0,-0.05061,3e-05,7.42857]
[1779596288155,42.3,76733.72,11.0,-0.05061,3e-05,7.42868]
[1779596293190,42.3,76727.71,11.0,-0.05082,3e-05,7.45211]
[1779596298225,42.3,76729.69,11.0,-0.05075,3e-05,7.444]
[1779596303260,42.3,76729.76,11.0,-0.05074,3e-05,7.44342]
[1779596308295,42.3,76729.32,11.0,-0.05076,3e-05,7.44486]
[1779596313330,42.3,76729.67,11.0,-0.05072,3e-05,7.44022]
[1779596320379,42.3,76729.21,11.0,-0.05074,3e-05,7.44166]
[1779596326421,42.3,76730.02,11.0,-0.0507,3e-05,7.43817]
[1779596331457,42.3,76729.1,11.0,-0.05073,3e-05,7.44153]
[1779596335335,42.3,76729.1,11.0,-0.05073,3e-05,7.44153]
[1779596340885,42.3,76730.02,11.0,-0.0507,3e-05,7.4375]
[1779596347569,42.29,76734.62,11.0,-0.05054,3e-05,7.4192]
[1779596352849,42.29,76736.52,11.0,-0.05047,3e-05,7.41168]
[1779596359653,42.29,76737.39,11.0,-0.05044,3e-05,7.40827]
[1779596364688,42.29,76731.81,11.0,-0.05064,3e-05,7.43021]
[1779596369723,42.29,76728.06,11.0,-0.05076,3e-05,7.44474]
[1779596377779,42.29,76727.97,11.0,-0.05074,3e-05,7.44174]
[1779596383401,42.29,76728.0,11.0,-0.05074,3e-05,7.44144]
[1779596389862,42.29,76728.03,11.0,-0.05074,3e-05,7.441]
[1779596394898,42.29,76728.13,11.0,-0.05073,3e-05,7.44041]
[1779596400940,42.29,76727.8,11.0,-0.05074,3e-05,7.44149]
[1779596407989,42.29,76728.56,11.0,-0.05071,3e-05,7.43823]
[1779596414031,42.29,76728.46,11.0,-0.05071,3e-05,7.43838]
[1779596419069,42.29,76727.89,11.0,-0.05073,3e-05,7.44044]
[1779596426118,42.29,76733.42,11.0,-0.05054,3e-05,7.41838]
[1779596427845,42.29,76733.42,11.0,-0.05054,3e-05,7.41838]
[1779596431317,42.29,76733.22,11.0,-0.05055,3e-05,7.41916]
[1779596437195,42.29,76734.0,11.0,-0.0505,3e-05,7.41315]
[1779596442232,42.29,76733.46,11.0,-0.05052,3e-05,7.41531]
[1779596449281,42.29,76734.44,11.0,-0.05049,3e-05,7.41147]
[1779596455323,42.29,76733.95,11.0,-0.0505,3e-05,7.41337]
[1779596461365,42.29,76733.63,11.0,-0.05051,3e-05,7.41459]
[1779596471436,42.29,76733.79,11.0,-0.05051,3e-05,7.41387]
[1779596476471,42.29,76733.83,11.0,-0.05051,3e-05,7.41367]
[1779596482513,42.29,76732.79,11.0,-0.05054,3e-05,7.41773]
[1779596487548,42.29,76729.92,11.0,-0.05064,3e-05,7.42893]
[1779596493590,42.29,76729.75,11.0,-0.05063,3e-05,7.42644]
[1779596500639,42.29,76729.4,11.0,-0.05064,3e-05,7.42759]
[1779596505674,42.29,76729.04,11.0,-0.05065,3e-05,7.42886]
[1779596510709,42.29,76729.05,11.0,-0.05065,3e-05,7.42868]
[1779596515744,42.29,76728.79,11.0,-0.05065,3e-05,7.42957]
[1779596520779,42.29,76728.83,11.0,-0.05065,3e-05,7.42927]
[1779596525814,42.29,76727.04,11.0,-0.05071,3e-05,7.4362]
[1779596530849,42.29,76731.91,11.0,-0.05054,3e-05,7.41676]
[1779596532821,42.29,76732.81,11.0,-0.05051,3e-05,7.41322]
[1779596535878,42.29,76732.95,11.0,-0.05051,3e-05,7.41269]
[1779596540919,42.29,76734.1,11.0,-0.05047,3e-05,7.4082]
[1779596546961,42.29,76734.69,11.0,-0.05045,3e-05,7.40596]
[1779596553003,42.29,76734.23,11.0,-0.05044,3e-05,7.4049]
[1779596557149,42.29,76728.62,11.0,-0.05064,3e-05,7.42702]
[1779596563073,42.29,76724.5,11.0,-0.05078,3e-05,7.44298]
[1779596569115,42.28,76724.77,11.0,-0.05077,3e-05,7.44161]
[1779596578178,42.28,76724.94,11.0,-0.05076,3e-05,7.44046]
[1779596585227,42.28,76724.98,11.0,-0.05075,3e-05,7.43999]
[1779596590262,42.28,76724.63,11.0,-0.05076,3e-05,7.44115]
[1779596595297,42.28,76723.99,11.0,-0.05078,3e-05,7.44346]
[1779596601339,42.28,76720.36,11.0,-0.05091,3e-05,7.45752]
[1779596606374,42.28,76709.61,11.0,-0.05128,3e-05,7.4996]
[1779596611410,42.28,76704.93,11.0,-0.05142,4e-05,7.51441]
[1779596617451,42.28,76704.7,11.0,-0.05141,4e-05,7.51434]
[1779596623493,42.28,76709.56,11.0,-0.05124,3e-05,7.49423]
[1779596629535,42.27,76709.59,11.0,-0.05123,3e-05,7.49336]
[1779596642626,42.27,76708.99,11.0,-0.05124,3e-05,7.49409]
[1779596647663,42.27,76706.72,11.0,-0.05131,3e-05,7.50247]
[1779596652696,42.27,76705.08,11.0,-0.05136,3e-05,7.50829]
[1779596659745,42.26,76701.67,11.0,-0.05147,4e-05,7.52076]
[1779596664781,42.26,76701.34,11.0,-0.05148,4e-05,7.52128]
[1779596670822,42.26,76702.34,11.0,-0.05143,4e-05,7.5164]
[1779596675857,42.26,76703.13,11.0,-0.05138,4e-05,7.50962]
[1779596680892,42.26,76701.99,11.0,-0.05142,4e-05,7.51351]
[1779596686934,42.26,76699.09,11.0,-0.05151,4e-05,7.52422]
[1779596691970,42.25,76696.49,11.0,-0.0516,4e-05,7.53382]
[1779596697005,42.25,76697.87,11.0,-0.05154,4e-05,7.5276]
[1779596702046,42.25,76699.31,11.0,-0.05149,4e-05,7.52121]
[1779596710103,42.25,76699.16,11.0,-0.05148,4e-05,7.52082]
[1779596716145,42.25,76699.11,11.0,-0.05148,4e-05,7.52033]
[1779596722187,42.25,76699.84,11.0,-0.05145,4e-05,7.51677]
[1779596728228,42.25,76699.41,11.0,-0.05146,4e-05,7.51783]
[1779596733264,42.24,76699.93,11.0,-0.05142,4e-05,7.51226]
[1779596738299,42.24,76700.81,11.0,-0.05138,4e-05,7.50828]
[1779596743334,42.24,76700.38,11.0,-0.05139,4e-05,7.50952]
[1779596749376,42.24,76699.86,11.0,-0.0514,4e-05,7.51093]
[1779596755418,42.24,76698.8,11.0,-0.05144,4e-05,7.51453]
[1779596761460,42.24,76698.58,11.0,-0.05144,4e-05,7.51475]
[1779596769516,42.24,76698.47,11.0,-0.05143,4e-05,7.51431]
[1779596777572,42.23,76698.43,11.0,-0.05143,4e-05,7.51359]
[1779596782609,42.23,76697.3,11.0,-0.05146,4e-05,7.51754]
[1779596785381,42.23,76687.29,11.0,-0.05181,4e-05,7.5573]
[1779596785469,42.23,76685.17,11.0,-0.05189,4e-05,7.56538]
[1779596790664,42.23,76683.01,11.0,-0.05197,4e-05,7.57471]
[1779596793669,42.23,76682.99,11.0,-0.05195,4e-05,7.57193]
[1779596793672,42.23,76682.99,11.0,-0.05195,4e-05,7.57193]
[1779596793704,42.23,76682.95,11.0,-0.05195,4e-05,7.57233]
[1779596799487,42.23,76682.41,11.0,-0.05196,4e-05,7.57329]
[1779596804718,42.23,76684.94,11.0,-0.05186,4e-05,7.56195]
[1779596810168,42.23,76685.01,11.0,-0.05185,4e-05,7.56045]
[1779596810269,42.23,76685.12,11.0,-0.05184,4e-05,7.55977]
[1779596818403,42.23,76685.08,11.0,-0.05185,4e-05,7.55999]
[1779596818405,42.23,76685.08,11.0,-0.05185,4e-05,7.55999]
[1779596818505,42.23,76685.08,11.0,-0.05185,4e-05,7.56047]
[1779596824737,42.22,76683.6,11.0,-0.05189,4e-05,7.56536]
[1779596825771,42.22,76683.6,11.0,-0.05189,4e-05,7.56483]
[1779596825928,42.22,76680.7,11.0,-0.05199,4e-05,7.57616]
[1779596830964,42.22,76673.21,11.0,-0.05226,4e-05,7.60651]
[1779596835999,42.22,76669.83,11.0,-0.05238,4e-05,7.6202]
[1779596841035,42.22,76671.47,11.0,-0.05232,4e-05,7.61374]
[1779596847077,42.22,76672.43,11.0,-0.05229,4e-05,7.61001]
[1779596850876,42.22,76674.39,11.0,-0.05222,4e-05,7.60223]
[1779596851542,42.22,76678.14,11.0,-0.05207,4e-05,7.58426]
[1779596859771,42.22,76680.88,11.0,-0.05196,4e-05,7.57174]
[1779596860170,42.22,76681.57,11.0,-0.05192,4e-05,7.56775]
[1779596863701,42.22,76681.57,11.0,-0.05192,4e-05,7.56775]
[1779596863707,42.22,76681.57,11.0,-0.05192,4e-05,7.56775]
[1779596864198,42.22,76684.53,11.0,-0.05182,4e-05,7.55573]
[1779596869233,42.22,76687.13,11.0,-0.05171,4e-05,7.54399]
[1779596875275,42.21,76687.13,11.0,-0.0517,4e-05,7.5424]
[1779596880310,42.21,76687.31,11.0,-0.05168,4e-05,7.5404]
[1779596885345,42.21,76688.16,11.0,-0.05164,4e-05,7.53576]
[1779596890380,42.2,76687.07,11.0,-0.05167,4e-05,7.53888]
[1779596903471,42.2,76686.9,11.0,-0.05165,4e-05,7.53645]
[1779596909513,42.19,76685.56,11.0,-0.05168,4e-05,7.54014]
[1779596914548,42.19,76684.55,11.0,-0.05169,4e-05,7.54003]
[1779596921597,42.19,76683.66,11.0,-0.05171,4e-05,7.54193]
[1779596925310,42.19,76683.66,11.0,-0.05171,4e-05,7.54193]
[1779596925334,42.19,76683.66,11.0,-0.05171,4e-05,7.54193]
[1779596925429,42.19,76683.66,11.0,-0.0517,4e-05,7.54124]
[1779596925975,42.19,76683.66,11.0,-0.0517,4e-05,7.54124]
[1779596931667,42.19,76674.04,11.0,-0.05204,4e-05,7.57947]
[1779596937629,42.19,76672.37,11.0,-0.0521,4e-05,7.58596]
[1779596942745,42.18,76672.13,11.0,-0.0521,4e-05,7.5866]
[1779596947780,42.18,76671.04,11.0,-0.05214,4e-05,7.59066]
[1779596956845,42.18,76669.03,11.0,-0.0522,4e-05,7.59813]
[1779596961880,42.18,76674.22,11.0,-0.05202,4e-05,7.57695]
[1779596966915,42.18,76672.17,11.0,-0.05209,4e-05,7.58489]
[1779596977992,42.18,76671.77,11.0,-0.05208,4e-05,7.58279]
[1779596983028,42.18,76671.84,11.0,-0.05207,4e-05,7.58219]
[1779596991086,42.18,76671.69,11.0,-0.05207,4e-05,7.58228]
[1779596996121,42.18,76671.52,11.0,-0.05208,4e-05,7.58264]
[1779597001156,42.18,76671.92,11.0,-0.05206,4e-05,7.58073]
[1779597003718,42.18,76671.99,11.0,-0.05205,4e-05,7.58033]
[1779597004178,42.18,76678.17,11.0,-0.05184,4e-05,7.55554]
[1779597009336,42.17,76681.75,11.0,-0.0517,4e-05,7.54018]
[1779597014318,42.17,76681.19,11.0,-0.05171,4e-05,7.54167]
[1779597014417,42.17,76681.24,11.0,-0.0517,4e-05,7.54073]
[1779597021241,42.17,76681.19,11.0,-0.05172,4e-05,7.54227]
[1779597026338,42.18,76681.4,11.0,-0.05173,4e-05,7.54334]
[1779597031372,42.18,76682.63,11.0,-0.05168,4e-05,7.53686]
[1779597045470,42.19,76681.82,11.0,-0.05174,4e-05,7.54407]
[1779597050505,42.19,76681.89,11.0,-0.05175,4e-05,7.54521]
[1779597055540,42.2,76676.86,11.0,-0.05194,4e-05,7.56667]
[1779597060575,42.2,76670.56,11.0,-0.05217,4e-05,7.59308]
[1779597065756,42.2,76670.81,11.0,-0.05217,4e-05,7.59305]
[1779597071652,42.2,76669.68,11.0,-0.05222,4e-05,7.59868]
[1779597076687,42.2,76662.02,11.0,-0.0525,4e-05,7.63021]
[1779597081722,42.21,76662.69,11.0,-0.05248,4e-05,7.62824]
[1779597086757,42.21,76663.84,11.0,-0.05245,4e-05,7.62426]
[1779597091792,42.21,76662.82,11.0,-0.05247,4e-05,7.62608]
[1779597096827,42.21,76663.28,11.0,-0.05246,4e-05,7.62506]
[1779597101862,42.21,76664.03,11.0,-0.05244,4e-05,7.62294]
[1779597110565,42.21,76668.99,11.0,-0.05228,4e-05,7.60393]
[1779597115961,42.22,76669.12,11.0,-0.05229,4e-05,7.60581]
[1779597122003,42.22,76668.44,11.0,-0.05233,4e-05,7.60988]
[1779597127038,42.22,76668.54,11.0,-0.05233,4e-05,7.61051]
[1779597132073,42.23,76667.71,11.0,-0.05237,4e-05,7.61482]
[1779597138234,42.23,76666.82,11.0,-0.05241,4e-05,7.61911]
[1779597144157,42.23,76666.8,11.0,-0.05242,4e-05,7.62054]
[1779597149192,42.23,76667.35,11.0,-0.05241,4e-05,7.61911]
[1779597157846,42.24,76667.44,11.0,-0.0524,4e-05,7.61701]
[1779597163290,42.24,76663.46,11.0,-0.05255,4e-05,7.63391]
[1779597168325,42.24,76661.12,11.0,-0.05264,4e-05,7.64393]
[1779597173361,42.24,76660.66,11.0,-0.05266,4e-05,7.64637]
[1779597178396,42.24,76659.2,11.0,-0.05272,4e-05,7.65278]
[1779597183431,42.24,76655.06,11.0,-0.05287,4e-05,7.67002]
[1779597188466,42.24,76655.35,11.0,-0.05286,4e-05,7.66938]
[1779597193504,42.24,76653.03,11.0,-0.05295,4e-05,7.67928]
[1779597198539,42.25,76653.39,11.0,-0.05294,4e-05,7.67833]
[1779597198885,42.25,76653.39,11.0,-0.05294,4e-05,7.67833]
[1779597204581,42.25,76656.29,11.0,-0.05284,4e-05,7.66718]
[1779597209910,42.25,76663.73,11.0,-0.05258,4e-05,7.63794]
[1779597215658,42.25,76663.56,11.0,-0.05258,4e-05,7.63654]
[1779597221700,42.25,76663.61,11.0,-0.05258,4e-05,7.63732]
[1779597221919,42.25,76663.61,11.0,-0.05258,4e-05,7.63732]
[1779597227742,42.25,76663.03,11.0,-0.05261,4e-05,7.64066]
[1779597234791,42.26,76664.93,11.0,-0.05256,4e-05,7.63436]
[1779597234931,42.26,76664.93,11.0,-0.05256,4e-05,7.63436]
[1779597240833,42.26,76661.83,11.0,-0.05268,4e-05,7.64802]
[1779597245870,42.26,76659.4,11.0,-0.05277,4e-05,7.65871]
[1779597250905,42.26,76656.74,11.0,-0.05288,4e-05,7.67041]
[1779597259156,42.27,76656.66,11.0,-0.05288,4e-05,7.67121]
[1779597265009,42.27,76656.81,11.0,-0.0529,4e-05,7.67239]
[1779597270969,42.27,76656.92,11.0,-0.0529,4e-05,7.67274]
[1779597277090,42.27,76656.9,11.0,-0.05289,4e-05,7.6709]
[1779597291186,42.28,76661.56,11.0,-0.05274,4e-05,7.65417]
[1779597296222,42.28,76662.97,11.0,-0.0527,4e-05,7.64936]
[1779597301257,42.28,76662.43,11.0,-0.05272,4e-05,7.6524]
[1779597306292,42.28,76669.29,11.0,-0.05249,4e-05,7.62585]
[1779597311327,42.29,76668.99,11.0,-0.05251,4e-05,7.62817]
[1779597316362,42.29,76668.24,11.0,-0.05254,4e-05,7.63229]
[1779597320618,42.29,76668.3,11.0,-0.05255,4e-05,7.6327]
[1779597320634,42.29,76668.3,11.0,-0.05255,4e-05,7.6327]
[1779597320698,42.29,76668.3,11.0,-0.05255,4e-05,7.63292]
[1779597321045,42.29,76668.3,11.0,-0.05255,4e-05,7.63292]
[1779597324869,42.29,76687.12,11.0,-0.05188,4e-05,7.55699]
[1779597331684,42.29,76676.76,11.0,-0.05223,4e-05,7.59709]
[1779597331779,42.29,76676.69,11.0,-0.05221,4e-05,7.59412]
[1779597337511,42.29,76672.19,11.0,-0.05238,4e-05,7.6127]
[1779597342546,42.29,76671.56,11.0,-0.0524,4e-05,7.61543]
[1779597348591,42.29,76670.69,11.0,-0.05243,4e-05,7.61904]
[1779597354449,42.29,76670.82,11.0,-0.05243,4e-05,7.61854]
[1779597359668,42.29,76672.51,11.0,-0.05237,4e-05,7.61176]
[1779597364703,42.29,76671.61,11.0,-0.0524,4e-05,7.61532]
[1779597365074,42.29,76671.61,11.0,-0.0524,4e-05,7.61532]
[1779597370745,42.29,76671.79,11.0,-0.05239,4e-05,7.61447]
[1779597375780,42.29,76662.17,11.0,-0.05274,4e-05,7.65293]
[1779597376086,42.29,76662.17,11.0,-0.05274,4e-05,7.65293]
[1779597381822,42.29,76659.08,11.0,-0.05284,4e-05,7.66498]
[1779597387863,42.29,76658.58,11.0,-0.05286,4e-05,7.66667]
[1779597395920,42.28,76658.43,11.0,-0.05284,4e-05,7.66401]
[1779597400955,42.28,76658.33,11.0,-0.05285,4e-05,7.66434]
[1779597406997,42.28,76658.07,11.0,-0.05285,4e-05,7.66537]
[1779597412033,42.28,76656.56,11.0,-0.05291,4e-05,7.67146]
[1779597418076,42.28,76657.49,11.0,-0.05288,4e-05,7.66774]
[1779597423111,42.28,76656.99,11.0,-0.05289,4e-05,7.66986]
[1779597428146,42.29,76654.39,11.0,-0.05299,4e-05,7.6804]
[1779597436201,42.28,76654.77,11.0,-0.05297,4e-05,7.6788]
[1779597441236,42.28,76653.9,11.0,-0.053,4e-05,7.68217]
[1779597447279,42.28,76653.62,11.0,-0.05301,4e-05,7.68307]
[1779597452314,42.28,76653.02,11.0,-0.05301,4e-05,7.68221]
[1779597464398,42.28,76652.96,11.0,-0.05301,4e-05,7.68176]
[1779597476482,42.28,76652.93,11.0,-0.053,4e-05,7.68108]
[1779597485545,42.28,76652.69,11.0,-0.05301,4e-05,7.68143]
[1779597492594,42.28,76653.48,11.0,-0.05297,4e-05,7.67776]
[1779597499645,42.28,76652.06,11.0,-0.05302,4e-05,7.683]
[1779597504680,42.28,76646.12,11.0,-0.05323,4e-05,7.70653]
[1779597509715,42.27,76641.58,11.0,-0.05339,4e-05,7.72426]
[1779597514750,42.27,76647.21,11.0,-0.05316,4e-05,7.69791]
[1779597519785,42.27,76647.4,11.0,-0.05315,4e-05,7.69662]
[1779597520231,42.27,76647.4,11.0,-0.05315,4e-05,7.69662]
[1779597525827,42.27,76647.02,11.0,-0.05317,4e-05,7.69822]
[1779597530862,42.27,76646.78,11.0,-0.05317,4e-05,7.6993]
[1779597531243,42.27,76646.78,11.0,-0.05317,4e-05,7.6993]
[1779597540933,42.27,76643.13,11.0,-0.0533,4e-05,7.71272]
[1779597546975,42.27,76642.51,11.0,-0.05331,4e-05,7.71427]
[1779597552012,42.27,76644.3,11.0,-0.05324,4e-05,7.70626]
[1779597559061,42.26,76644.31,11.0,-0.05323,4e-05,7.70517]
[1779597562845,42.26,76649.62,11.0,-0.05303,4e-05,7.68328]
[1779597568124,42.26,76648.86,11.0,-0.05305,4e-05,7.68564]
[1779597573169,42.26,76649.15,11.0,-0.05302,4e-05,7.68086]
[1779597573285,42.26,76649.15,11.0,-0.05302,4e-05,7.68086]
[1779597581225,42.26,76649.26,11.0,-0.05301,4e-05,7.6795]
[1779597586260,42.26,76650.19,11.0,-0.05297,4e-05,7.67526]
[1779597593309,42.26,76653.05,11.0,-0.05286,4e-05,7.66315]
[1779597601365,42.25,76652.04,11.0,-0.05289,4e-05,7.66653]
[1779597612443,42.25,76652.1,11.0,-0.05288,4e-05,7.66534]
[1779597617478,42.25,76657.74,11.0,-0.05268,4e-05,7.64224]
[1779597622513,42.25,76659.04,11.0,-0.05263,4e-05,7.63673]
[1779597629562,42.25,76659.1,11.0,-0.05262,4e-05,7.63614]
[1779597634599,42.25,76658.53,11.0,-0.05262,4e-05,7.63519]
[1779597639634,42.25,76658.98,11.0,-0.0526,4e-05,7.63318]
[1779597644850,42.25,76659.06,11.0,-0.0526,4e-05,7.63271]
[1779597644851,42.25,76659.06,11.0,-0.0526,4e-05,7.63271]
[1779597644951,42.25,76661.17,11.0,-0.05252,4e-05,7.6242]
[1779597650711,42.24,76662.12,11.0,-0.05247,4e-05,7.61815]
[1779597653084,42.24,76662.12,11.0,-0.05247,4e-05,7.61815]
[1779597653182,42.24,76662.17,11.0,-0.05246,4e-05,7.61721]
[1779597655150,42.24,76662.17,11.0,-0.05246,4e-05,7.61721]
[1779597655155,42.24,76662.17,11.0,-0.05246,4e-05,7.61721]
[1779597655176,42.24,76662.43,11.0,-0.05245,4e-05,7.61595]
[1779597662795,42.24,76662.16,11.0,-0.05244,4e-05,7.61437]
[1779597671859,42.23,76659.61,11.0,-0.0525,4e-05,7.62131]
[1779597677901,42.22,76658.18,11.0,-0.05253,4e-05,7.62479]
[1779597681926,42.22,76658.18,11.0,-0.05253,4e-05,7.62479]
[1779597682027,42.22,76658.18,11.0,-0.05252,4e-05,7.62328]
[1779597688978,42.22,76657.86,11.0,-0.05252,4e-05,7.62393]
[1779597695021,42.22,76659.45,11.0,-0.05244,4e-05,7.61402]
[1779597700057,42.22,76668.58,11.0,-0.05212,4e-05,7.57729]
[1779597705091,42.22,76666.56,11.0,-0.05219,4e-05,7.58526]
[1779597710126,42.22,76666.02,11.0,-0.05221,4e-05,7.58725]
[1779597710768,42.22,76666.02,11.0,-0.05221,4e-05,7.58725]
[1779597711134,42.22,76665.89,11.0,-0.05221,4e-05,7.58773]
[1779597712828,42.22,76665.89,11.0,-0.05221,4e-05,7.58773]
[1779597712929,42.22,76665.89,11.0,-0.05221,4e-05,7.58708]
[1779597723217,42.21,76665.54,11.0,-0.05221,4e-05,7.5878]
[1779597734294,42.21,76665.24,11.0,-0.05222,4e-05,7.58821]
[1779597740336,42.21,76665.05,11.0,-0.05222,4e-05,7.58854]
[1779597751413,42.21,76667.73,11.0,-0.0521,4e-05,7.57394]
[1779597756448,42.21,76667.97,11.0,-0.05209,4e-05,7.57273]
[1779597762474,42.21,76668.18,11.0,-0.05208,4e-05,7.57165]
[1779597767527,42.21,76672.72,11.0,-0.05191,4e-05,7.55325]
[1779597772562,42.21,76673.38,11.0,-0.05189,4e-05,7.55053]
[1779597777597,42.21,76673.21,11.0,-0.0519,4e-05,7.5512]
[1779597782636,42.21,76673.25,11.0,-0.0519,4e-05,7.55113]
[1779597787793,42.21,76673.25,11.0,-0.0519,4e-05,7.55113]
[1779597793714,42.21,76673.62,11.0,-0.05189,4e-05,7.55003]
[1779597801770,42.21,76680.5,11.0,-0.05165,4e-05,7.52336]
[1779597808818,42.21,76680.15,11.0,-0.05167,4e-05,7.52549]
[1779597810856,42.21,76681.49,11.0,-0.05162,4e-05,7.52025]
[1779597810957,42.21,76680.58,11.0,-0.05165,4e-05,7.52399]
[1779597816894,42.21,76680.65,11.0,-0.05163,4e-05,7.5208]
[1779597816995,42.21,76680.56,11.0,-0.05164,4e-05,7.52121]
[1779597818898,42.21,76680.59,11.0,-0.05164,4e-05,7.5212]
[1779597824931,42.21,76681.48,11.0,-0.05161,4e-05,7.51844]
[1779597830973,42.22,76681.81,11.0,-0.05161,4e-05,7.51782]
[1779597836009,42.22,76681.96,11.0,-0.05161,4e-05,7.51781]
[1779597841060,42.22,76680.68,11.0,-0.05166,4e-05,7.52348]
[1779597843849,42.22,76682.48,11.0,-0.0516,4e-05,7.51651]
[1779597844081,42.22,76681.75,11.0,-0.05162,4e-05,7.51954]
[1779597849116,42.22,76681.4,11.0,-0.05164,4e-05,7.52103]
[1779597859186,42.22,76681.53,11.0,-0.05163,4e-05,7.52058]
[1779597864221,42.22,76681.75,11.0,-0.05162,4e-05,7.51967]
[1779597864885,42.22,76681.75,11.0,-0.05162,4e-05,7.51967]
[1779597865228,42.22,76681.76,11.0,-0.05162,4e-05,7.51962]
[1779597866368,42.22,76681.76,11.0,-0.05162,4e-05,7.51962]
[1779597866453,42.22,76683.58,11.0,-0.05156,4e-05,7.51245]
[1779597867857,42.22,76686.58,11.0,-0.05145,4e-05,7.5006]
[1779597868249,42.22,76687.82,11.0,-0.05141,4e-05,7.49551]
[1779597870834,42.22,76689.33,11.0,-0.05135,4e-05,7.48905]
[1779597871270,42.22,76690.31,11.0,-0.0513,4e-05,7.48196]
[1779597876305,42.22,76690.97,11.0,-0.05127,4e-05,7.47873]
[1779597877597,42.22,76690.97,11.0,-0.05127,4e-05,7.47873]
[1779597878112,42.22,76690.97,11.0,-0.05127,4e-05,7.47849]
[1779597881719,42.22,76690.98,11.0,-0.05127,4e-05,7.47902]
[1779597882347,42.22,76691.05,11.0,-0.05127,4e-05,7.47893]
[1779597887382,42.22,76690.52,11.0,-0.05128,4e-05,7.48041]
[1779597889686,42.22,76690.47,11.0,-0.05129,4e-05,7.48048]
[1779597895438,42.21,76689.74,11.0,-0.0513,4e-05,7.48245]
[1779597901480,42.21,76689.16,11.0,-0.05132,4e-05,7.48395]
[1779597907524,42.21,76688.84,11.0,-0.05132,4e-05,7.48438]
[1779597908510,42.21,76688.84,11.0,-0.05132,4e-05,7.48438]
[1779597908612,42.21,76688.84,11.0,-0.05132,4e-05,7.4841]
[1779597910568,42.21,76689.7,11.0,-0.05129,4e-05,7.4808]
[1779597911552,42.21,76689.13,11.0,-0.05131,4e-05,7.48304]
[1779597920615,42.21,76689.01,11.0,-0.0513,4e-05,7.48224]
[1779597928232,42.21,76689.01,11.0,-0.0513,4e-05,7.48167]
[1779597929113,42.21,76689.09,11.0,-0.05129,4e-05,7.48094]
[1779597929214,42.21,76688.81,11.0,-0.0513,4e-05,7.48191]
[1779597934713,42.21,76689.03,11.0,-0.05128,4e-05,7.47876]
[1779597939748,42.21,76688.84,11.0,-0.05129,4e-05,7.4801]
[1779597949818,42.21,76688.84,11.0,-0.0513,4e-05,7.48124]
[1779597955860,42.21,76688.61,11.0,-0.05131,4e-05,7.48281]
[1779597960895,42.21,76689.06,11.0,-0.0513,4e-05,7.48157]
[1779597968951,42.22,76688.56,11.0,-0.05133,4e-05,7.48439]
[1779597974405,42.22,76685.3,11.0,-0.05145,4e-05,7.49773]
[1779597980036,42.22,76685.18,11.0,-0.05145,4e-05,7.4987]
[1779597985624,42.22,76685.04,11.0,-0.05146,4e-05,7.49946]
[1779597996154,42.22,76685.12,11.0,-0.05144,4e-05,7.49656]
[1779598006224,42.22,76685.58,11.0,-0.05143,4e-05,7.49491]
[1779598008911,42.22,76685.68,11.0,-0.05142,4e-05,7.49454]
[1779598009245,42.22,76685.65,11.0,-0.05143,4e-05,7.49466]
[1779598014834,42.22,76685.18,11.0,-0.05144,4e-05,7.49638]
[1779598014935,42.22,76685.18,11.0,-0.05144,4e-05,7.49604]
[1779598020861,42.22,76685.29,11.0,-0.05143,4e-05,7.49561]
[1779598020962,42.22,76685.29,11.0,-0.05143,4e-05,7.49561]
[1779598023814,42.22,76685.29,11.0,-0.05143,4e-05,7.49561]
[1779598023916,42.22,76685.29,11.0,-0.05143,4e-05,7.49535]
[1779598029385,42.22,76678.09,11.0,-0.05169,4e-05,7.52398]
[1779598032852,42.22,76665.35,11.0,-0.05213,4e-05,7.57465]
[1779598033414,42.22,76665.45,11.0,-0.05213,4e-05,7.57412]
[1779598035816,42.22,76663.63,11.0,-0.05219,4e-05,7.58098]
[1779598036435,42.21,76663.82,11.0,-0.05218,4e-05,7.58001]
[1779598041471,42.21,76662.06,11.0,-0.05224,4e-05,7.58648]
[1779598046505,42.21,76668.05,11.0,-0.05202,4e-05,7.56213]
[1779598047950,42.21,76661.58,11.0,-0.05225,4e-05,7.58798]
[1779598048133,42.21,76661.58,11.0,-0.05225,4e-05,7.58798]
[1779598049689,42.21,76650.07,11.0,-0.05267,4e-05,7.63433]
[1779598055573,42.21,76659.77,11.0,-0.0523,4e-05,7.59201]
[1779598063628,42.21,76662.2,11.0,-0.0522,4e-05,7.58154]
[1779598068674,42.21,76664.6,11.0,-0.05212,4e-05,7.57166]
[1779598074705,42.21,76663.72,11.0,-0.05214,4e-05,7.57481]
[1779598084781,42.21,76663.9,11.0,-0.05213,4e-05,7.57354]
[1779598089814,42.21,76666.07,11.0,-0.05205,4e-05,7.56466]
[1779598094849,42.21,76673.74,11.0,-0.05178,4e-05,7.53395]
[1779598099791,42.21,76673.87,11.0,-0.05178,4e-05,7.53349]
[1779598108947,42.21,76680.55,11.0,-0.05155,4e-05,7.50764]
[1779598119017,42.21,76680.54,11.0,-0.05154,4e-05,7.5057]
[1779598124053,42.21,76679.14,11.0,-0.05159,4e-05,7.51182]
[1779598129088,42.21,76679.02,11.0,-0.0516,4e-05,7.51284]
[1779598141172,42.22,76679.02,11.0,-0.05161,4e-05,7.51415]
[1779598148221,42.22,76679.23,11.0,-0.05161,4e-05,7.51413]
[1779598159298,42.22,76679.05,11.0,-0.05163,4e-05,7.51614]
[1779598169370,42.22,76678.93,11.0,-0.05165,4e-05,7.51782]
[1779598174405,42.23,76690.95,11.0,-0.05121,4e-05,7.46769]
[1779598178359,42.23,76692.17,11.0,-0.05117,4e-05,7.46346]
[1779598183468,42.23,76691.3,11.0,-0.05121,4e-05,7.46811]
[1779598191524,42.23,76690.24,11.0,-0.05126,4e-05,7.47377]
[1779598197566,42.23,76690.27,11.0,-0.05127,4e-05,7.47468]
[1779598202601,42.24,76690.46,11.0,-0.05127,4e-05,7.47477]
[1779598209111,42.24,76690.48,11.0,-0.05127,4e-05,7.47502]
[1779598214685,42.24,76690.48,11.0,-0.05129,4e-05,7.47667]
[1779598224755,42.24,76690.49,11.0,-0.0513,4e-05,7.4782]
[1779598230797,42.25,76690.69,11.0,-0.0513,4e-05,7.47834]
[1779598235833,42.25,76690.74,11.0,-0.05129,4e-05,7.47593]
[1779598240868,42.25,76691.21,11.0,-0.05128,4e-05,7.47485]
[1779598248925,42.25,76690.75,11.0,-0.05131,4e-05,7.47809]
[1779598254969,42.25,76690.87,11.0,-0.05131,4e-05,7.47855]
[1779598260017,42.26,76691.74,11.0,-0.05129,4e-05,7.47589]
[1779598270074,42.26,76691.65,11.0,-0.0513,4e-05,7.47783]
[1779598278130,42.26,76690.89,11.0,-0.05134,4e-05,7.48203]
[1779598284177,42.26,76698.47,11.0,-0.05108,3e-05,7.45301]
[1779598289212,42.27,76698.23,11.0,-0.0511,3e-05,7.45492]
[1779598297268,42.27,76699.12,11.0,-0.05107,3e-05,7.45005]
[1779598302581,42.27,76699.56,11.0,-0.05106,3e-05,7.44916]
[1779598302666,42.27,76703.13,11.0,-0.05093,3e-05,7.43525]
[1779598308345,42.27,76710.13,11.0,-0.05069,3e-05,7.40767]
[1779598312323,42.27,76710.85,11.0,-0.05067,3e-05,7.40489]
[1779598312374,42.27,76710.15,11.0,-0.05069,3e-05,7.40767]
[1779598317408,42.28,76711.01,11.0,-0.05067,3e-05,7.40563]
[1779598320556,42.28,76711.76,11.0,-0.05065,3e-05,7.40322]
[1779598320657,42.28,76712.18,11.0,-0.05064,3e-05,7.40184]
[1779598326471,42.28,76712.22,11.0,-0.05064,3e-05,7.40179]
[1779598330857,42.28,76712.22,11.0,-0.05064,3e-05,7.40179]
[1779598330959,42.28,76712.22,11.0,-0.05064,3e-05,7.40185]
[1779598336122,42.28,76712.33,11.0,-0.05064,3e-05,7.40198]
[1779598336541,42.28,76713.08,11.0,-0.05062,3e-05,7.39984]
[1779598341576,42.28,76711.03,11.0,-0.05069,3e-05,7.40802]
[1779598346611,42.28,76703.35,11.0,-0.05096,3e-05,7.43823]
[1779598351646,42.28,76699.2,11.0,-0.05108,3e-05,7.45138]
[1779598356682,42.28,76699.21,11.0,-0.05108,3e-05,7.45103]
[1779598361717,42.28,76702.24,11.0,-0.05097,3e-05,7.4389]
[1779598366752,42.28,76702.28,11.0,-0.05097,3e-05,7.4386]
[1779598373801,42.28,76702.14,11.0,-0.05097,3e-05,7.43897]
[1779598380850,42.28,76702.22,11.0,-0.05097,3e-05,7.43848]
[1779598385884,42.28,76701.69,11.0,-0.05099,3e-05,7.44045]
[1779598393941,42.28,76701.92,11.0,-0.05098,3e-05,7.43932]
[1779598398976,42.28,76701.62,11.0,-0.05099,3e-05,7.44036]
[1779598404015,42.28,76701.18,11.0,-0.051,3e-05,7.44195]
[1779598412072,42.28,76701.22,11.0,-0.05098,3e-05,7.43853]
[1779598418115,42.28,76700.98,11.0,-0.05099,3e-05,7.43924]
[1779598423150,42.28,76700.83,11.0,-0.05099,3e-05,7.43965]
[1779598428185,42.28,76702.29,11.0,-0.05094,3e-05,7.43369]
[1779598434228,42.27,76701.63,11.0,-0.05096,3e-05,7.43613]
[1779598439267,42.27,76702.39,11.0,-0.05093,3e-05,7.43301]
[1779598444302,42.27,76702.09,11.0,-0.05094,3e-05,7.4341]
[1779598452358,42.27,76701.53,11.0,-0.05096,3e-05,7.43613]
[1779598458400,42.27,76700.87,11.0,-0.05098,3e-05,7.43856]
[1779598464442,42.27,76701.58,11.0,-0.05095,3e-05,7.43563]
[1779598469477,42.27,76703.88,11.0,-0.05087,3e-05,7.42644]
[1779598474513,42.27,76713.43,11.0,-0.05052,3e-05,7.38599]
[1779598479549,42.27,76713.69,11.0,-0.05052,3e-05,7.38527]
[1779598484584,42.27,76713.67,11.0,-0.05052,3e-05,7.38567]
[1779598489619,42.28,76713.85,11.0,-0.05052,3e-05,7.38528]
[1779598494654,42.28,76714.73,11.0,-0.05049,3e-05,7.38214]
[1779598499689,42.28,76715.0,11.0,-0.05048,3e-05,7.38143]
[1779598502711,42.28,76699.43,11.0,-0.05103,3e-05,7.44304]
[1779598507746,42.28,76696.62,11.0,-0.05112,3e-05,7.45394]
[1779598512781,42.28,76686.95,11.0,-0.05146,4e-05,7.49185]
[1779598517816,42.27,76686.75,11.0,-0.05146,4e-05,7.492]
[1779598522851,42.27,76687.17,11.0,-0.05144,4e-05,7.48969]
[1779598532921,42.27,76687.85,11.0,-0.05138,4e-05,7.48267]
[1779598537956,42.27,76687.41,11.0,-0.05139,4e-05,7.48374]
[1779598542991,42.27,76687.61,11.0,-0.05138,4e-05,7.48227]
[1779598548026,42.27,76694.95,11.0,-0.05112,3e-05,7.45253]
[1779598553061,42.26,76699.19,11.0,-0.05097,3e-05,7.43536]
[1779598553743,42.26,76699.19,11.0,-0.05097,3e-05,7.43536]
[1779598559103,42.26,76701.5,11.0,-0.05088,3e-05,7.42591]
[1779598564138,42.26,76706.45,11.0,-0.05071,3e-05,7.40612]
[1779598565729,42.26,76710.99,11.0,-0.05055,3e-05,7.3882]
[1779598571187,42.26,76725.83,11.0,-0.05004,3e-05,7.33007]
[1779598576222,42.27,76719.15,11.0,-0.05028,3e-05,7.35678]
[1779598579301,42.27,76719.11,11.0,-0.05028,3e-05,7.35715]
[1779598585285,42.27,76718.42,11.0,-0.05031,3e-05,7.36018]
[1779598596320,42.27,76717.28,11.0,-0.05035,3e-05,7.36481]
[1779598602404,42.27,76707.31,11.0,-0.05068,3e-05,7.40173]
[1779598608451,42.27,76707.04,11.0,-0.05069,3e-05,7.40277]
[1779598613351,42.27,76707.03,11.0,-0.05069,3e-05,7.40282]
[1779598618521,42.27,76706.82,11.0,-0.0507,3e-05,7.4037]
[1779598625167,42.27,76706.83,11.0,-0.0507,3e-05,7.4037]
[1779598625200,42.27,76706.83,11.0,-0.0507,3e-05,7.4037]
[1779598630926,42.27,76706.83,11.0,-0.0507,3e-05,7.40379]
[1779598636648,42.27,76707.14,11.0,-0.05069,3e-05,7.40278]
[1779598638860,42.27,76707.14,11.0,-0.05069,3e-05,7.40278]
[1779598644704,42.27,76707.15,11.0,-0.05069,3e-05,7.40299]
[1779598655872,42.27,76707.14,11.0,-0.05069,3e-05,7.40316]
[1779598665363,42.27,76707.15,11.0,-0.05068,3e-05,7.40054]
[1779598670886,42.27,76706.97,11.0,-0.05069,3e-05,7.40167]
[1779598678942,42.27,76706.93,11.0,-0.05069,3e-05,7.40212]
[1779598683977,42.27,76705.73,11.0,-0.05073,3e-05,7.40702]
[1779598689012,42.27,76705.54,11.0,-0.05074,3e-05,7.4079]
[1779598694047,42.27,76706.9,11.0,-0.05069,3e-05,7.40268]
[1779598699082,42.27,76707.5,11.0,-0.05067,3e-05,7.40049]
[1779598705868,42.27,76707.32,11.0,-0.05068,3e-05,7.4013]
[1779598712173,42.27,76707.05,11.0,-0.05067,3e-05,7.3995]
[1779598717208,42.27,76706.54,11.0,-0.05069,3e-05,7.40151]
[1779598722243,42.27,76707.84,11.0,-0.05065,3e-05,7.39637]
[1779598727278,42.27,76707.3,11.0,-0.05066,3e-05,7.3985]
[1779598732314,42.27,76707.88,11.0,-0.05064,3e-05,7.39623]
[1779598737350,42.27,76707.51,11.0,-0.05066,3e-05,7.39772]
[1779598742385,42.27,76707.31,11.0,-0.05067,3e-05,7.39855]
[1779598747420,42.27,76697.4,11.0,-0.05101,3e-05,7.43768]
[1779598752456,42.27,76697.21,11.0,-0.05101,3e-05,7.43813]
[1779598758094,42.27,76697.14,11.0,-0.05102,3e-05,7.43822]
[1779598763533,42.27,76700.58,11.0,-0.05089,3e-05,7.42433]
[1779598768568,42.27,76701.9,11.0,-0.05085,3e-05,7.41905]
[1779598775125,42.27,76701.78,11.0,-0.05083,3e-05,7.41648]
[1779598780653,42.27,76703.23,11.0,-0.05078,3e-05,7.41063]
[1779598785688,42.27,76697.24,11.0,-0.05099,3e-05,7.43419]
[1779598790723,42.27,76692.98,11.0,-0.05113,4e-05,7.45087]
[1779598795758,42.27,76690.75,11.0,-0.05121,4e-05,7.45943]
[1779598800688,42.27,76691.16,11.0,-0.05119,4e-05,7.45759]
[1779598805830,42.27,76685.97,11.0,-0.05137,4e-05,7.47788]
[1779598810865,42.27,76683.69,11.0,-0.05145,4e-05,7.48653]
[1779598815901,42.27,76682.61,11.0,-0.05148,4e-05,7.4904]
[1779598826979,42.27,76682.57,11.0,-0.05148,4e-05,7.48949]
[1779598834031,42.26,76683.48,11.0,-0.05142,4e-05,7.48208]
[1779598839066,42.26,76683.39,11.0,-0.05142,4e-05,7.48191]
[1779598844101,42.26,76683.65,11.0,-0.0514,4e-05,7.48037]
[1779598853163,42.26,76687.03,11.0,-0.05128,4e-05,7.46605]
[1779598860213,42.26,76687.75,11.0,-0.05125,4e-05,7.46267]
[1779598865248,42.26,76687.61,11.0,-0.05125,4e-05,7.46286]
[1779598868786,42.26,76687.03,11.0,-0.05127,4e-05,7.46493]
[1779598870813,42.26,76686.86,11.0,-0.05127,4e-05,7.46552]
[1779598876325,42.26,76686.66,11.0,-0.05128,4e-05,7.46575]
[1779598879239,42.26,76683.0,11.0,-0.0514,4e-05,7.4801]
[1779598884381,42.25,76683.95,11.0,-0.05136,4e-05,7.47566]
[1779598884606,42.25,76683.95,11.0,-0.05136,4e-05,7.47566]
[1779598890423,42.25,76683.32,11.0,-0.05138,4e-05,7.47754]
[1779598898479,42.25,76682.66,11.0,-0.05138,4e-05,7.47636]
[1779598903514,42.25,76683.98,11.0,-0.05133,4e-05,7.4706]
[1779598909556,42.25,76684.22,11.0,-0.05131,4e-05,7.46909]
[1779598914591,42.25,76684.26,11.0,-0.05131,4e-05,7.46849]
[1779598919626,42.25,76685.02,11.0,-0.05128,4e-05,7.46507]
[1779598924661,42.25,76681.69,11.0,-0.05139,4e-05,7.47776]
[1779598933723,42.24,76679.99,11.0,-0.05143,4e-05,7.48263]
[1779598938759,42.24,76677.43,11.0,-0.05152,4e-05,7.49214]
[1779598943794,42.24,76677.84,11.0,-0.0515,4e-05,7.48984]
[1779598949836,42.24,76677.91,11.0,-0.05149,4e-05,7.48873]
[1779598954871,42.23,76677.72,11.0,-0.05147,4e-05,7.48578]
[1779598959906,42.23,76677.5,11.0,-0.05147,4e-05,7.48595]
[1779598964403,42.23,76677.35,11.0,-0.05147,4e-05,7.48612]
[1779598974863,42.23,76677.31,11.0,-0.05146,4e-05,7.48427]
[1779598980047,42.22,76676.93,11.0,-0.05146,4e-05,7.48404]
[1779598985368,42.22,76677.63,11.0,-0.05143,4e-05,7.48068]
[1779598991124,42.22,76677.21,11.0,-0.05143,4e-05,7.48134]
[1779598996159,42.22,76676.65,11.0,-0.05145,4e-05,7.48283]
[1779599001194,42.22,76676.69,11.0,-0.05144,4e-05,7.48194]
[1779599006229,42.22,76677.13,11.0,-0.05142,4e-05,7.47948]
[1779599010273,42.22,76677.12,11.0,-0.05141,4e-05,7.47923]
[1779599016299,42.21,76685.83,11.0,-0.05108,4e-05,7.44078]
[1779599021334,42.21,76684.94,11.0,-0.05111,4e-05,7.44387]
[1779599026369,42.21,76684.89,11.0,-0.05111,4e-05,7.4436]
[1779599031405,42.21,76685.85,11.0,-0.05107,4e-05,7.43932]
[1779599036450,42.21,76686.05,11.0,-0.05106,4e-05,7.43808]
[1779599041475,42.21,76689.84,11.0,-0.05092,3e-05,7.42259]
[1779599046510,42.21,76690.53,11.0,-0.0509,3e-05,7.41955]
[1779599051545,42.21,76688.1,11.0,-0.05098,3e-05,7.42881]
[1779599056580,42.21,76687.31,11.0,-0.051,4e-05,7.43153]
[1779599061615,42.21,76688.32,11.0,-0.05096,3e-05,7.4271]
[1779599069671,42.2,76688.24,11.0,-0.05096,3e-05,7.42678]
[1779599074705,42.2,76688.28,11.0,-0.05094,3e-05,7.42329]
[1779599079741,42.2,76688.32,11.0,-0.05093,3e-05,7.42282]
[1779599084776,42.2,76688.3,11.0,-0.05093,3e-05,7.42263]
[1779599090818,42.2,76688.74,11.0,-0.05091,3e-05,7.42054]
[1779599095854,42.2,76691.05,11.0,-0.05083,3e-05,7.41116]
[1779599100889,42.2,76689.84,11.0,-0.05087,3e-05,7.41575]
[1779599110960,42.2,76688.82,11.0,-0.0509,3e-05,7.4193]
[1779599115996,42.2,76688.51,11.0,-0.05091,3e-05,7.42036]
[1779599122038,42.2,76688.51,11.0,-0.05091,3e-05,7.4202]
[1779599127073,42.2,76683.54,11.0,-0.05108,4e-05,7.43969]
[1779599133120,42.2,76683.2,11.0,-0.05107,4e-05,7.43772]
[1779599138150,42.2,76677.77,11.0,-0.05126,4e-05,7.45886]
[1779599144624,42.2,76678.12,11.0,-0.05124,4e-05,7.45708]
[1779599149231,42.19,76663.78,11.0,-0.05174,4e-05,7.51338]
[1779599155273,42.19,76662.75,11.0,-0.05177,4e-05,7.5163]
[1779599159024,42.19,76661.21,11.0,-0.05182,4e-05,7.52184]
[1779599159301,42.19,76661.3,11.0,-0.05181,4e-05,7.52126]
[1779599163140,42.19,76660.87,11.0,-0.05183,4e-05,7.52317]
[1779599163146,42.19,76660.87,11.0,-0.05183,4e-05,7.52317]
[1779599163245,42.19,76660.87,11.0,-0.05183,4e-05,7.52323]
[1779599168364,42.19,76676.59,11.0,-0.05127,4e-05,7.4596]
[1779599170387,42.19,76676.61,11.0,-0.05127,4e-05,7.45939]
[1779599176436,42.19,76666.37,11.0,-0.05162,4e-05,7.49908]
[1779599181472,42.18,76664.97,11.0,-0.05166,4e-05,7.50366]
[1779599186233,42.18,76663.92,11.0,-0.05169,4e-05,7.50704]
[1779599191541,42.18,76659.46,11.0,-0.05182,4e-05,7.52049]
[1779599196823,42.18,76656.51,11.0,-0.05191,4e-05,7.53129]
[1779599204632,42.17,76655.03,11.0,-0.05194,4e-05,7.53487]
[1779599210674,42.17,76649.62,11.0,-0.05212,4e-05,7.55486]
[1779599211412,42.17,76649.62,11.0,-0.05212,4e-05,7.55486]
[1779599211943,42.17,76649.24,11.0,-0.05213,4e-05,7.55607]
[1779599212688,42.17,76648.9,11.0,-0.05214,4e-05,7.55713]
[1779599217723,42.17,76647.52,11.0,-0.0522,4e-05,7.56319]
[1779599220850,42.17,76651.41,11.0,-0.05206,4e-05,7.5478]
[1779599226787,42.17,76653.98,11.0,-0.05197,4e-05,7.53832]
[1779599231822,42.17,76658.5,11.0,-0.05182,4e-05,7.52086]
[1779599236857,42.17,76658.27,11.0,-0.05183,4e-05,7.52246]
[1779599241899,42.17,76657.9,11.0,-0.05185,4e-05,7.52446]
[1779599250957,42.18,76646.37,11.0,-0.05227,4e-05,7.57157]
[1779599250974,42.18,76646.37,11.0,-0.05227,4e-05,7.57157]
[1779599256999,42.18,76645.59,11.0,-0.05228,4e-05,7.57191]
[1779599262808,42.18,76645.93,11.0,-0.05227,4e-05,7.57068]
[1779599276134,42.18,76645.76,11.0,-0.05228,4e-05,7.57191]
[1779599281170,42.18,76650.75,11.0,-0.0521,4e-05,7.55209]
[1779599289225,42.18,76651.22,11.0,-0.05209,4e-05,7.55078]
[1779599292409,42.18,76650.96,11.0,-0.0521,4e-05,7.55195]
[1779599292504,42.18,76650.38,11.0,-0.05212,4e-05,7.55434]
[1779599298830,42.18,76654.6,11.0,-0.05196,4e-05,7.53573]
[1779599305338,42.17,76656.25,11.0,-0.05188,4e-05,7.52637]
[1779599306659,42.17,76656.25,11.0,-0.05188,4e-05,7.52637]
[1779599306743,42.17,76656.25,11.0,-0.05188,4e-05,7.52637]
[1779599306752,42.17,76656.25,11.0,-0.05188,4e-05,7.52637]
[1779599307363,42.17,76656.25,11.0,-0.05187,4e-05,7.52604]
[1779599308205,42.17,76650.39,11.0,-0.05208,4e-05,7.54917]
[1779599308420,42.17,76650.39,11.0,-0.05208,4e-05,7.54917]
[1779599309457,42.17,76653.0,11.0,-0.05198,4e-05,7.53834]
[1779599310841,42.17,76655.29,11.0,-0.0519,4e-05,7.52883]
[1779599311086,42.17,76655.29,11.0,-0.0519,4e-05,7.52849]
[1779599315923,42.16,76660.16,11.0,-0.05169,4e-05,7.50474]
[1779599317662,42.16,76660.21,11.0,-0.05169,4e-05,7.50395]
[1779599318018,42.16,76665.91,11.0,-0.05148,4e-05,7.48091]
[1779599323366,42.16,76657.9,11.0,-0.05176,4e-05,7.51273]
[1779599328500,42.16,76656.61,11.0,-0.05181,4e-05,7.51759]
[1779599333535,42.16,76656.41,11.0,-0.05181,4e-05,7.51817]
[1779599338570,42.16,76658.07,11.0,-0.05175,4e-05,7.51134]
[1779599343605,42.16,76664.68,11.0,-0.05152,4e-05,7.48492]
[1779599348640,42.16,76664.41,11.0,-0.05153,4e-05,7.48611]
[1779599354682,42.16,76666.48,11.0,-0.05146,4e-05,7.478]
[1779599359717,42.16,76667.9,11.0,-0.05141,4e-05,7.47261]
[1779599362323,42.16,76668.32,11.0,-0.05139,4e-05,7.47108]
[1779599362338,42.16,76668.32,11.0,-0.05139,4e-05,7.47108]
[1779599362365,42.16,76668.32,11.0,-0.05139,4e-05,7.47108]
[1779599362737,42.16,76669.85,11.0,-0.05134,4e-05,7.46507]
[1779599367773,42.16,76671.43,11.0,-0.05128,4e-05,7.45804]
[1779599368118,42.16,76671.43,11.0,-0.05128,4e-05,7.45804]
[1779599374824,42.16,76671.63,11.0,-0.05125,4e-05,7.45336]
[1779599383887,42.16,76671.81,11.0,-0.05123,4e-05,7.45168]
[1779599388922,42.15,76673.15,11.0,-0.05118,4e-05,7.44592]
[1779599390159,42.15,76668.74,11.0,-0.05133,4e-05,7.46339]
[1779599390936,42.15,76665.35,11.0,-0.05145,4e-05,7.47678]
[1779599393965,42.16,76663.53,11.0,-0.05152,4e-05,7.48465]
[1779599398992,42.16,76663.66,11.0,-0.05153,4e-05,7.48583]
[1779599404027,42.16,76656.8,11.0,-0.05179,4e-05,7.51459]
[1779599411076,42.17,76657.32,11.0,-0.05178,4e-05,7.51409]
[1779599417118,42.17,76654.67,11.0,-0.05189,4e-05,7.52601]
[1779599422154,42.17,76650.81,11.0,-0.05204,4e-05,7.54254]
[1779599427189,42.17,76643.62,11.0,-0.0523,4e-05,7.57209]
[1779599432224,42.17,76643.62,11.0,-0.05228,4e-05,7.56959]
[1779599437259,42.17,76647.47,11.0,-0.05215,4e-05,7.55467]
[1779599442294,42.18,76647.24,11.0,-0.05216,4e-05,7.55618]
[1779599447391,42.18,76643.59,11.0,-0.0523,4e-05,7.57118]
[1779599453371,42.18,76643.09,11.0,-0.05232,4e-05,7.57373]
[1779599458406,42.18,76643.96,11.0,-0.05229,4e-05,7.57058]
[1779599463441,42.18,76643.01,11.0,-0.05233,4e-05,7.57475]
[1779599468476,42.18,76645.34,11.0,-0.05225,4e-05,7.56574]
[1779599473562,42.18,76649.85,11.0,-0.05209,4e-05,7.54801]
[1779599479554,42.18,76650.3,11.0,-0.05208,4e-05,7.54691]
[1779599484589,42.18,76649.98,11.0,-0.0521,4e-05,7.54864]
[1779599490631,42.18,76649.22,11.0,-0.05213,4e-05,7.55217]
[1779599495666,42.18,76649.17,11.0,-0.05211,4e-05,7.54975]
[1779599500701,42.19,76649.63,11.0,-0.0521,4e-05,7.54829]
[1779599505736,42.19,76653.49,11.0,-0.05197,4e-05,7.53327]
[1779599510771,42.19,76654.72,11.0,-0.05193,4e-05,7.52884]
[1779599511269,42.19,76654.72,11.0,-0.05193,4e-05,7.52884]
[1779599514860,42.19,76654.88,11.0,-0.05193,4e-05,7.52851]
[1779599520841,42.19,76655.48,11.0,-0.05191,4e-05,7.52684]
[1779599525887,42.19,76655.36,11.0,-0.05192,4e-05,7.52783]
[1779599526817,42.19,76655.36,11.0,-0.05192,4e-05,7.52783]
[1779599529885,42.19,76653.42,11.0,-0.05199,4e-05,7.53587]
[1779599534950,42.19,76653.61,11.0,-0.05199,4e-05,7.53566]
[1779599538872,42.19,76656.34,11.0,-0.05189,4e-05,7.52506]
[1779599541827,42.19,76656.97,11.0,-0.05187,4e-05,7.52279]
[1779599547037,42.2,76655.61,11.0,-0.05193,4e-05,7.52912]
[1779599552072,42.2,76651.07,11.0,-0.05208,4e-05,7.54486]
[1779599558114,42.2,76651.27,11.0,-0.05208,4e-05,7.54469]
[1779599563149,42.2,76651.26,11.0,-0.05208,4e-05,7.54528]
[1779599568184,42.2,76651.0,11.0,-0.0521,4e-05,7.54689]
[1779599568923,42.2,76651.0,11.0,-0.0521,4e-05,7.54689]
[1779599575233,42.2,76650.95,11.0,-0.0521,4e-05,7.5479]
[1779599580269,42.2,76650.96,11.0,-0.05211,4e-05,7.54846]
[1779599585304,42.21,76654.13,11.0,-0.052,4e-05,7.53656]
[1779599590340,42.21,76656.91,11.0,-0.05191,4e-05,7.52614]
[1779599595375,42.21,76655.3,11.0,-0.05197,4e-05,7.53337]
[1779599605445,42.21,76655.69,11.0,-0.05197,4e-05,7.53323]
[1779599610823,42.21,76655.89,11.0,-0.05197,4e-05,7.533]
[1779599613878,42.21,76655.89,11.0,-0.05197,4e-05,7.53314]
[1779599619898,42.22,76655.68,11.0,-0.05197,4e-05,7.53213]
[1779599627599,42.22,76656.15,11.0,-0.05197,4e-05,7.53154]
[1779599632634,42.22,76655.66,11.0,-0.05199,4e-05,7.5342]
[1779599637604,42.22,76655.66,11.0,-0.05199,4e-05,7.53476]
[1779599643712,42.22,76656.87,11.0,-0.05196,4e-05,7.53089]
[1779599648749,42.23,76657.07,11.0,-0.05196,4e-05,7.53082]
[1779599653785,42.23,76651.13,11.0,-0.05218,4e-05,7.55526]
[1779599659420,42.23,76652.36,11.0,-0.05214,4e-05,7.5509]
[1779599664862,42.23,76651.55,11.0,-0.05217,4e-05,7.55479]
[1779599669897,42.23,76652.28,11.0,-0.05215,4e-05,7.55243]
[1779599676895,42.23,76652.31,11.0,-0.05213,4e-05,7.54966]
[1779599682835,42.23,76652.31,11.0,-0.05214,4e-05,7.55015]
[1779599688041,42.24,76656.53,11.0,-0.052,4e-05,7.5347]
[1779599688872,42.24,76656.53,11.0,-0.052,4e-05,7.5347]
[1779599694083,42.24,76656.53,11.0,-0.05201,4e-05,7.53559]
[1779599700125,42.24,76656.52,11.0,-0.05201,4e-05,7.53648]
[1779599704761,42.24,76655.25,11.0,-0.05206,4e-05,7.5421]
[1779599709862,42.24,76645.75,11.0,-0.05241,4e-05,7.58073]
[1779599716678,42.24,76645.96,11.0,-0.0524,4e-05,7.58024]
[1779599723290,42.24,76648.16,11.0,-0.05233,4e-05,7.57215]
[1779599728324,42.25,76648.16,11.0,-0.05234,4e-05,7.57262]
[1779599733358,42.25,76648.19,11.0,-0.05232,4e-05,7.56996]
[1779599738502,42.25,76647.29,11.0,-0.05236,4e-05,7.57408]
[1779599744438,42.25,76647.37,11.0,-0.05236,4e-05,7.57434]
[1779599749509,42.25,76647.22,11.0,-0.05237,4e-05,7.57542]
[1779599762565,42.25,76647.19,11.0,-0.05238,4e-05,7.57687]
[1779599767600,42.25,76644.17,11.0,-0.05249,4e-05,7.58942]
[1779599773642,42.25,76644.13,11.0,-0.0525,4e-05,7.59004]
[1779599774539,42.25,76644.13,11.0,-0.0525,4e-05,7.59004]
[1779599775855,42.25,76644.1,11.0,-0.0525,4e-05,7.59023]
[1779599781698,42.26,76645.74,11.0,-0.05245,4e-05,7.58419]
[1779599787897,42.26,76645.71,11.0,-0.05245,4e-05,7.58464]
[1779599793785,42.26,76644.77,11.0,-0.05247,4e-05,7.58604]
[1779599799827,42.26,76645.29,11.0,-0.05246,4e-05,7.58439]
[1779599802821,42.26,76645.29,11.0,-0.05246,4e-05,7.58439]
[1779599805896,42.26,76637.98,11.0,-0.05272,4e-05,7.61411]
[1779599808857,42.26,76637.18,11.0,-0.05275,4e-05,7.61737]
[1779599816045,42.26,76637.4,11.0,-0.05274,4e-05,7.61663]
[1779599822590,42.26,76636.4,11.0,-0.05278,4e-05,7.6209]
[1779599828033,42.26,76632.55,11.0,-0.05292,4e-05,7.63683]
[1779599833069,42.26,76633.97,11.0,-0.05288,4e-05,7.63154]
[1779599838104,42.26,76634.55,11.0,-0.05286,4e-05,7.62971]
[1779599843139,42.27,76640.4,11.0,-0.05266,4e-05,7.60679]
[1779599843611,42.27,76640.4,11.0,-0.05266,4e-05,7.60679]
[1779599849181,42.27,76639.83,11.0,-0.05268,4e-05,7.60949]
[1779599856232,42.27,76639.6,11.0,-0.05267,4e-05,7.60775]
[1779599865295,42.27,76638.99,11.0,-0.0527,4e-05,7.61071]
[1779599870330,42.27,76638.85,11.0,-0.05271,4e-05,7.61153]
[1779599870640,42.27,76638.85,11.0,-0.05271,4e-05,7.61153]
[1779599878386,42.27,76637.49,11.0,-0.05276,4e-05,7.61783]
[1779599886442,42.27,76637.51,11.0,-0.05277,4e-05,7.61875]
[1779599891477,42.27,76638.12,11.0,-0.05275,4e-05,7.61701]
[1779599894189,42.27,76638.12,11.0,-0.05276,4e-05,7.61732]
[1779599899534,42.28,76638.54,11.0,-0.05275,4e-05,7.61617]
[1779599904570,42.28,76637.48,11.0,-0.05279,4e-05,7.62087]
[1779599909605,42.28,76633.68,11.0,-0.05293,4e-05,7.63661]
[1779599914639,42.28,76634.73,11.0,-0.05288,4e-05,7.62977]
[1779599919675,42.28,76633.75,11.0,-0.05292,4e-05,7.63423]
[1779599929745,42.28,76633.58,11.0,-0.05293,4e-05,7.63577]
[1779599935787,42.28,76635.36,11.0,-0.05287,4e-05,7.62906]
[1779599940822,42.28,76637.99,11.0,-0.05278,4e-05,7.61886]
[1779599950892,42.29,76634.4,11.0,-0.05291,4e-05,7.63418]
[1779599955927,42.29,76630.31,11.0,-0.05306,4e-05,7.65088]
[1779599960962,42.29,76630.23,11.0,-0.05307,4e-05,7.65136]
[1779599961733,42.29,76630.23,11.0,-0.05307,4e-05,7.65136]
[1779599967004,42.29,76625.1,11.0,-0.05326,4e-05,7.67254]
[1779599972040,42.29,76625.23,11.0,-0.05324,4e-05,7.66926]
[1779599977075,42.29,76626.61,11.0,-0.05319,4e-05,7.664]
[1779599983117,42.29,76626.29,11.0,-0.0532,4e-05,7.66568]
[1779599989159,42.29,76625.48,11.0,-0.05324,4e-05,7.66933]
[1779599995427,42.29,76625.48,11.0,-0.05324,4e-05,7.66933]
[1779600003258,42.29,76628.54,11.0,-0.05313,4e-05,7.65716]
[1779600010307,42.29,76629.53,11.0,-0.05309,4e-05,7.65315]
[1779600015342,42.29,76627.81,11.0,-0.05315,4e-05,7.66007]
[1779600020377,42.29,76633.21,11.0,-0.05296,4e-05,7.63833]
[1779600028462,42.29,76632.7,11.0,-0.05298,4e-05,7.64045]
[1779600034475,42.29,76629.68,11.0,-0.05307,4e-05,7.6501]
[1779600041218,42.29,76626.91,11.0,-0.05317,4e-05,7.66136]
[1779600048588,42.29,76626.91,11.0,-0.05318,4e-05,7.66204]
[1779600053128,42.29,76626.06,11.0,-0.05321,4e-05,7.66582]
[1779600058658,42.29,76627.24,11.0,-0.05317,4e-05,7.66116]
[1779600063713,42.29,76626.76,11.0,-0.05319,4e-05,7.66313]
[1779600071769,42.29,76626.35,11.0,-0.0532,4e-05,7.6648]
[1779600076804,42.29,76626.45,11.0,-0.0532,4e-05,7.66446]
[1779600081839,42.29,76626.38,11.0,-0.05321,4e-05,7.66489]
[1779600092916,42.3,76626.38,11.0,-0.05319,4e-05,7.66216]
[1779600097951,42.3,76626.4,11.0,-0.05319,4e-05,7.6623]
[1779600103993,42.3,76626.4,11.0,-0.05319,4e-05,7.6626]
[1779600105897,42.3,76626.4,11.0,-0.05319,4e-05,7.6626]
[1779600108867,42.3,76625.95,11.0,-0.05321,4e-05,7.66458]
[1779600117084,42.3,76626.16,11.0,-0.05321,4e-05,7.66429]
[1779600122118,42.3,76626.34,11.0,-0.0532,4e-05,7.66387]
[1779600127154,42.3,76626.12,11.0,-0.05321,4e-05,7.66507]
[1779600132189,42.3,76625.53,11.0,-0.05324,4e-05,7.66771]
[1779600137224,42.3,76624.24,11.0,-0.05329,4e-05,7.67311]
[1779600148308,42.3,76624.25,11.0,-0.05329,4e-05,7.67335]
[1779600153343,42.3,76623.55,11.0,-0.0533,4e-05,7.67321]
[1779600159385,42.3,76624.05,11.0,-0.05328,4e-05,7.67126]
[1779600165427,42.3,76624.87,11.0,-0.05325,4e-05,7.66806]
[1779600170462,42.3,76624.55,11.0,-0.05326,4e-05,7.66949]
[1779600180857,42.3,76624.7,11.0,-0.05326,4e-05,7.66898]
[1779600186883,42.3,76623.45,11.0,-0.05331,4e-05,7.67441]
[1779600196645,42.3,76621.58,11.0,-0.05338,4e-05,7.68249]
[1779600201680,42.3,76622.52,11.0,-0.05335,4e-05,7.67887]
[1779600211750,42.31,76622.46,11.0,-0.05333,4e-05,7.67646]
[1779600222827,42.31,76622.16,11.0,-0.05335,4e-05,7.67819]
[1779600229876,42.31,76622.17,11.0,-0.05335,4e-05,7.67851]
[1779600234912,42.31,76622.13,11.0,-0.05335,4e-05,7.67894]
[1779600239740,42.31,76621.15,11.0,-0.05339,4e-05,7.68311]
[1779600246995,42.31,76620.45,11.0,-0.05342,4e-05,7.68659]
[1779600252554,42.31,76619.23,11.0,-0.05347,4e-05,7.69173]
[1779600258076,42.31,76621.37,11.0,-0.0534,4e-05,7.68351]
[1779600263111,42.31,76622.04,11.0,-0.05337,4e-05,7.68109]
[1779600268145,42.31,76621.97,11.0,-0.05338,4e-05,7.68157]
[1779600274192,42.31,76621.43,11.0,-0.05338,4e-05,7.68087]
[1779600279226,42.31,76621.02,11.0,-0.0534,4e-05,7.68261]
[1779600284263,42.31,76621.09,11.0,-0.05339,4e-05,7.68237]
[1779600288878,42.31,76621.09,11.0,-0.05339,4e-05,7.68238]
[1779600294893,42.31,76620.99,11.0,-0.0534,4e-05,7.68312]
[1779600300375,42.31,76620.88,11.0,-0.0534,4e-05,7.68366]
[1779600305410,42.31,76620.36,11.0,-0.05342,4e-05,7.68568]
[1779600313294,42.31,76620.06,11.0,-0.05343,4e-05,7.68683]
[1779600318501,42.31,76620.06,11.0,-0.05343,4e-05,7.68658]
[1779600331592,42.31,76619.18,11.0,-0.05344,4e-05,7.68671]
[1779600337636,42.31,76615.73,11.0,-0.05356,4e-05,7.70039]
[1779600338112,42.31,76615.73,11.0,-0.05356,4e-05,7.70039]
[1779600344683,42.31,76610.99,11.0,-0.05374,4e-05,7.71955]
[1779600349895,42.31,76603.43,11.0,-0.05401,4e-05,7.75018]
[1779600351956,42.31,76603.41,11.0,-0.05401,4e-05,7.75046]
[1779600354076,42.31,76603.44,11.0,-0.05402,4e-05,7.75083]
[1779600359788,42.31,76595.44,11.0,-0.05432,4e-05,7.78439]
[1779600365037,42.32,76593.05,11.0,-0.05442,4e-05,7.79487]
[1779600370865,42.32,76587.05,11.0,-0.05465,4e-05,7.82035]
[1779600376113,42.32,76588.34,11.0,-0.0546,4e-05,7.81551]
[1779600382115,42.32,76594.6,11.0,-0.05438,4e-05,7.79077]
[1779600386033,42.32,76592.06,11.0,-0.05448,4e-05,7.80169]
[1779600392012,42.32,76601.04,11.0,-0.05412,4e-05,7.76163]
[1779600397047,42.32,76602.28,11.0,-0.05407,4e-05,7.756]
[1779600402175,42.32,76610.45,11.0,-0.05377,4e-05,7.72232]
[1779600408093,42.32,76611.84,11.0,-0.05371,4e-05,7.71609]
[1779600413162,42.32,76615.08,11.0,-0.05359,4e-05,7.70222]
[1779600418197,42.31,76616.59,11.0,-0.05353,4e-05,7.69539]
[1779600423235,42.31,76617.58,11.0,-0.05349,4e-05,7.69085]
[1779600428270,42.31,76617.4,11.0,-0.05349,4e-05,7.69106]
[1779600437333,42.31,76615.74,11.0,-0.05354,4e-05,7.69681]
[1779600444383,42.31,76614.79,11.0,-0.05357,4e-05,7.69994]
[1779600450591,42.31,76614.77,11.0,-0.05357,4e-05,7.69983]
[1779600456287,42.31,76614.72,11.0,-0.05354,4e-05,7.69643]
[1779600466537,42.3,76614.54,11.0,-0.05354,4e-05,7.69609]
[1779600471572,42.3,76615.14,11.0,-0.05352,4e-05,7.69334]
[1779600476608,42.3,76616.02,11.0,-0.05348,4e-05,7.6895]
[1779600481642,42.3,76616.27,11.0,-0.05347,4e-05,7.68825]
[1779600488691,42.3,76616.29,11.0,-0.05347,4e-05,7.68786]
[1779600493726,42.3,76617.04,11.0,-0.05344,4e-05,7.68462]
[1779600498761,42.3,76622.77,11.0,-0.05323,4e-05,7.66142]
[1779600499276,42.3,76622.77,11.0,-0.05323,4e-05,7.66142]
[1779600504803,42.3,76632.92,11.0,-0.05286,4e-05,7.62036]
[1779600509838,42.3,76633.31,11.0,-0.05285,4e-05,7.61884]
[1779600514873,42.3,76626.3,11.0,-0.05308,4e-05,7.64394]
[1779600520296,42.3,76625.62,11.0,-0.0531,4e-05,7.64644]
[1779600523683,42.3,76623.8,11.0,-0.05317,4e-05,7.65368]
[1779600528972,42.3,76623.46,11.0,-0.05319,4e-05,7.65635]
[1779600534007,42.31,76614.91,11.0,-0.05351,4e-05,7.69213]
[1779600539042,42.31,76615.22,11.0,-0.05351,4e-05,7.69189]
[1779600545085,42.31,76616.67,11.0,-0.05347,4e-05,7.68722]
[1779600550120,42.31,76617.52,11.0,-0.05345,4e-05,7.68483]
[1779600556600,42.31,76617.58,11.0,-0.05345,4e-05,7.68543]
[1779600562204,42.32,76617.25,11.0,-0.05348,4e-05,7.68844]
[1779600569355,42.32,76616.85,11.0,-0.05351,4e-05,7.69152]
[1779600576302,42.33,76615.87,11.0,-0.05354,4e-05,7.69432]
[1779600581366,42.33,76615.68,11.0,-0.05356,4e-05,7.69647]
[1779600586777,42.33,76615.78,11.0,-0.05357,4e-05,7.69714]
[1779600592678,42.33,76615.78,11.0,-0.05357,4e-05,7.69814]
[1779600600490,42.34,76617.92,11.0,-0.05351,4e-05,7.6912]
[1779600606802,42.34,76618.44,11.0,-0.05351,4e-05,7.69061]
[1779600609151,42.34,76618.66,11.0,-0.0535,4e-05,7.69022]
[1779600615581,42.34,76629.15,11.0,-0.05313,4e-05,7.64835]
[1779600618700,42.34,76629.86,11.0,-0.0531,4e-05,7.64557]
[1779600619827,42.34,76629.46,11.0,-0.05312,4e-05,7.64722]
[1779600621254,42.34,76629.46,11.0,-0.05312,4e-05,7.64719]
[1779600626658,42.34,76633.92,11.0,-0.05296,4e-05,7.62971]
[1779600631693,42.34,76633.83,11.0,-0.05294,4e-05,7.62694]
[1779600638742,42.34,76633.64,11.0,-0.05295,4e-05,7.62752]
[1779600644784,42.34,76632.79,11.0,-0.05298,4e-05,7.63074]
[1779600654854,42.34,76633.02,11.0,-0.05296,4e-05,7.62936]
[1779600660896,42.34,76636.14,11.0,-0.05285,4e-05,7.61656]
[1779600673990,42.34,76635.44,11.0,-0.05287,4e-05,7.61891]
[1779600680033,42.34,76635.45,11.0,-0.05287,4e-05,7.61861]
[1779600688089,42.34,76635.54,11.0,-0.05286,4e-05,7.6179]
[1779600694131,42.34,76635.54,11.0,-0.05284,4e-05,7.6146]
[1779600704200,42.34,76635.32,11.0,-0.05284,4e-05,7.61502]
[1779600714271,42.34,76635.32,11.0,-0.05284,4e-05,7.61452]
[1779600719306,42.34,76634.07,11.0,-0.05288,4e-05,7.61928]
[1779600724344,42.33,76633.74,11.0,-0.05289,4e-05,7.6203]
[1779600726700,42.33,76633.5,11.0,-0.0529,4e-05,7.6212]
[1779600732371,42.34,76629.22,11.0,-0.05306,4e-05,7.63879]
[1779600737435,42.34,76628.58,11.0,-0.0531,4e-05,7.64317]
[1779600743477,42.34,76628.26,11.0,-0.05312,4e-05,7.6458]
[1779600748512,42.34,76628.23,11.0,-0.05313,4e-05,7.64703]
[1779600756568,42.35,76628.31,11.0,-0.05313,4e-05,7.64569]
[1779600761605,42.35,76632.08,11.0,-0.053,4e-05,7.63165]
[1779600766640,42.35,76634.89,11.0,-0.05291,4e-05,7.62161]
[1779600771674,42.36,76634.86,11.0,-0.05292,4e-05,7.62304]
[1779600776709,42.36,76634.95,11.0,-0.05293,4e-05,7.62397]
[1779600781745,42.36,76636.9,11.0,-0.05287,4e-05,7.61744]
[1779600786873,42.36,76636.75,11.0,-0.05288,4e-05,7.61882]
[1779600793829,42.37,76636.71,11.0,-0.0529,4e-05,7.62125]
[1779600804586,42.37,76634.28,11.0,-0.05301,4e-05,7.6334]
[1779600810950,42.38,76632.76,11.0,-0.05308,4e-05,7.64143]
[1779600814862,42.38,76634.06,11.0,-0.05303,4e-05,7.63401]
[1779600820015,42.38,76635.81,11.0,-0.05298,4e-05,7.62844]
[1779600825049,42.39,76635.8,11.0,-0.05299,4e-05,7.62968]
[1779600830084,42.39,76635.81,11.0,-0.053,4e-05,7.63089]
[1779600838620,42.39,76635.49,11.0,-0.05303,4e-05,7.63412]
[1779600849218,42.4,76635.54,11.0,-0.05305,4e-05,7.63717]
[1779600854253,42.4,76636.46,11.0,-0.05303,4e-05,7.63494]
[1779600860295,42.41,76636.36,11.0,-0.05305,4e-05,7.63709]
[1779600865330,42.41,76636.26,11.0,-0.05307,4e-05,7.63891]
[1779600871373,42.41,76636.12,11.0,-0.05307,4e-05,7.63809]
[1779600876408,42.42,76637.28,11.0,-0.05304,4e-05,7.63481]
[1779600883457,42.42,76636.84,11.0,-0.05307,4e-05,7.63852]
[1779600891513,42.43,76636.59,11.0,-0.0531,4e-05,7.64168]
[1779600900576,42.43,76636.13,11.0,-0.05314,4e-05,7.6459]
[1779600910646,42.44,76633.44,11.0,-0.05325,4e-05,7.65916]
[1779600915680,42.44,76633.46,11.0,-0.05327,4e-05,7.66049]
[1779600923739,42.44,76634.21,11.0,-0.05326,4e-05,7.65937]
[1779600929781,42.45,76634.15,11.0,-0.05327,4e-05,7.66103]
[1779600937837,42.45,76634.09,11.0,-0.05327,4e-05,7.66009]
[1779600943880,42.45,76633.47,11.0,-0.0533,4e-05,7.66397]
[1779600948915,42.46,76633.48,11.0,-0.05331,4e-05,7.66506]
[1779600954957,42.46,76633.67,11.0,-0.05332,4e-05,7.66565]
[1779600965258,42.46,76633.61,11.0,-0.05332,4e-05,7.66634]
[1779600972076,42.47,76633.69,11.0,-0.05335,4e-05,7.66883]
[1779600977111,42.47,76634.44,11.0,-0.05333,4e-05,7.66655]
[1779600983153,42.47,76634.35,11.0,-0.05334,4e-05,7.6678]
[1779600988189,42.47,76621.24,11.0,-0.05382,4e-05,7.72127]
[1779600988778,42.47,76621.24,11.0,-0.05382,4e-05,7.72127]
[1779600994234,42.47,76621.24,11.0,-0.05381,4e-05,7.71899]
[1779600999268,42.47,76628.35,11.0,-0.05355,4e-05,7.69111]
[1779601007325,42.48,76628.49,11.0,-0.05356,4e-05,7.69216]
[1779601014374,42.48,76627.89,11.0,-0.0536,4e-05,7.69599]
[1779601020416,42.5,76628.56,11.0,-0.05363,4e-05,7.69973]
[1779601025452,42.5,76628.41,11.0,-0.05366,4e-05,7.70302]
[1779601030487,42.5,76634.57,11.0,-0.05344,4e-05,7.67921]
[1779601036528,42.51,76633.26,11.0,-0.0535,4e-05,7.68584]
[1779601043577,42.51,76631.92,11.0,-0.05356,4e-05,7.69266]
[1779601048613,42.51,76629.12,11.0,-0.05367,4e-05,7.70487]
[1779601055662,42.51,76629.15,11.0,-0.05366,4e-05,7.70292]
[1779601061704,42.52,76628.19,11.0,-0.05371,4e-05,7.70782]
[1779601066739,42.52,76626.06,11.0,-0.05379,4e-05,7.71725]
[1779601072781,42.52,76625.64,11.0,-0.05382,4e-05,7.71986]
[1779601077816,42.53,76624.6,11.0,-0.0539,4e-05,7.72871]
[1779601082851,42.54,76607.99,11.0,-0.05453,4e-05,7.79849]
[1779601087886,42.54,76604.24,11.0,-0.05468,4e-05,7.8153]
[1779601092921,42.54,76603.85,11.0,-0.05469,4e-05,7.81697]
[1779601097955,42.54,76609.02,11.0,-0.05451,4e-05,7.79623]
[1779601109032,42.54,76609.34,11.0,-0.0545,4e-05,7.79568]
[1779601114068,42.54,76606.01,11.0,-0.05461,4e-05,7.8064]
[1779601119103,42.54,76602.02,11.0,-0.05475,4e-05,7.82273]
[1779601124138,42.54,76603.12,11.0,-0.05471,4e-05,7.8184]
[1779601129172,42.54,76599.23,11.0,-0.05486,4e-05,7.83441]
[1779601139243,42.54,76599.23,11.0,-0.05486,4e-05,7.83475]
[1779601144278,42.54,76599.35,11.0,-0.05486,4e-05,7.83435]
[1779601149315,42.54,76598.53,11.0,-0.05489,4e-05,7.83774]
[1779601154350,42.54,76598.68,11.0,-0.05488,4e-05,7.83714]
[1779601159385,42.54,76599.25,11.0,-0.05486,4e-05,7.83493]
[1779601164420,42.55,76599.13,11.0,-0.05487,4e-05,7.83559]
[1779601169455,42.55,76599.78,11.0,-0.05485,4e-05,7.83316]
[1779601174490,42.55,76598.41,11.0,-0.05488,4e-05,7.8359]
[1779601179525,42.55,76594.84,11.0,-0.05502,4e-05,7.85066]
[1779601184561,42.55,76594.79,11.0,-0.05502,4e-05,7.85096]
[1779601189596,42.55,76598.17,11.0,-0.05489,4e-05,7.83731]
[1779601194630,42.55,76597.45,11.0,-0.05492,4e-05,7.84045]
[1779601199668,42.55,76597.51,11.0,-0.05492,4e-05,7.84041]
[1779601204703,42.55,76597.89,11.0,-0.05491,4e-05,7.83907]
[1779601209738,42.55,76598.02,11.0,-0.05491,4e-05,7.83877]
[1779601214773,42.55,76598.41,11.0,-0.0549,4e-05,7.83745]
[1779601221822,42.55,76597.97,11.0,-0.05492,4e-05,7.83966]
[1779601232899,42.55,76597.49,11.0,-0.05492,4e-05,7.83912]
[1779601239948,42.55,76596.89,11.0,-0.05494,4e-05,7.84187]
[1779601244988,42.55,76596.4,11.0,-0.05496,4e-05,7.84402]
[1779601250023,42.55,76596.58,11.0,-0.05496,4e-05,7.84339]
[1779601255062,42.55,76595.97,11.0,-0.05498,4e-05,7.84596]
[1779601260098,42.55,76596.03,11.0,-0.05498,4e-05,7.84574]
[1779601265132,42.55,76588.94,11.0,-0.05524,4e-05,7.87461]
[1779601271174,42.55,76590.2,11.0,-0.05519,4e-05,7.86921]
[1779601276209,42.55,76588.98,11.0,-0.05524,4e-05,7.87395]
[1779601282251,42.55,76588.05,11.0,-0.05527,4e-05,7.87742]
[1779601287286,42.55,76572.13,11.0,-0.05586,4e-05,7.94224]
[1779601292321,42.55,76571.69,11.0,-0.05585,4e-05,7.94017]
[1779601297356,42.55,76570.66,11.0,-0.05588,4e-05,7.94366]
[1779601302391,42.55,76579.03,11.0,-0.05556,4e-05,7.90872]
[1779601307426,42.54,76578.56,11.0,-0.05558,4e-05,7.91019]
[1779601312461,42.54,76577.96,11.0,-0.05559,4e-05,7.91223]
[1779601317496,42.54,76578.21,11.0,-0.05558,4e-05,7.91081]
[1779601322530,42.54,76578.49,11.0,-0.05557,4e-05,7.9093]
[1779601327565,42.54,76578.77,11.0,-0.05555,4e-05,7.9078]
[1779601332601,42.54,76577.25,11.0,-0.05561,4e-05,7.91371]
[1779601337636,42.54,76575.49,11.0,-0.05567,4e-05,7.92056]
[1779601343677,42.54,76572.98,11.0,-0.05576,4e-05,7.93035]
[1779601348714,42.54,76571.09,11.0,-0.05583,4e-05,7.93764]
[1779601353751,42.54,76574.47,11.0,-0.05568,4e-05,7.92023]
[1779601358786,42.54,76573.45,11.0,-0.05571,4e-05,7.9241]
[1779601363821,42.54,76572.76,11.0,-0.05573,4e-05,7.92656]
[1779601368859,42.53,76571.49,11.0,-0.05578,4e-05,7.93141]
[1779601373893,42.53,76571.71,11.0,-0.05577,4e-05,7.93014]
[1779601378929,42.53,76571.8,11.0,-0.05576,4e-05,7.92943]
[1779601383965,42.53,76572.41,11.0,-0.05574,4e-05,7.92663]
[1779601389000,42.53,76571.44,11.0,-0.05577,4e-05,7.93029]
[1779601394035,42.53,76570.57,11.0,-0.0558,4e-05,7.93353]
[1779601400077,42.53,76570.61,11.0,-0.05579,4e-05,7.93296]
[1779601405112,42.53,76572.33,11.0,-0.05573,4e-05,7.92557]
[1779601410148,42.53,76580.6,11.0,-0.05541,4e-05,7.89138]
[1779601415183,42.53,76579.76,11.0,-0.05543,4e-05,7.89173]
[1779601420220,42.53,76582.5,11.0,-0.05532,4e-05,7.88048]
[1779601425255,42.53,76579.78,11.0,-0.05542,4e-05,7.89163]
[1779601430290,42.53,76579.15,11.0,-0.05545,4e-05,7.89411]
[1779601435325,42.53,76579.16,11.0,-0.05545,4e-05,7.89394]
[1779601440360,42.53,76578.5,11.0,-0.05547,4e-05,7.8965]
[1779601445395,42.53,76574.23,11.0,-0.05563,4e-05,7.91379]
[1779601450430,42.53,76573.08,11.0,-0.05567,4e-05,7.91817]
[1779601455464,42.53,76566.89,11.0,-0.0559,4e-05,7.94314]
[1779601460500,42.52,76565.21,11.0,-0.05595,4e-05,7.94953]
[1779601467549,42.52,76563.42,11.0,-0.05601,4e-05,7.95616]
[1779601472584,42.52,76563.06,11.0,-0.056,4e-05,7.9539]
[1779601477620,42.52,76562.27,11.0,-0.05603,4e-05,7.95648]
[1779601482655,42.52,76563.25,11.0,-0.05598,4e-05,7.95175]
[1779601487690,42.52,76562.94,11.0,-0.05599,4e-05,7.9523]
[1779601492725,42.52,76562.94,11.0,-0.05598,4e-05,7.95154]
[1779601497760,42.51,76563.13,11.0,-0.05597,4e-05,7.94995]
[1779601502795,42.51,76563.69,11.0,-0.05594,4e-05,7.94685]
[1779601507829,42.51,76562.99,11.0,-0.05596,4e-05,7.94894]
[1779601512865,42.51,76564.86,11.0,-0.05588,4e-05,7.94048]
[1779601517900,42.51,76566.18,11.0,-0.05583,4e-05,7.93443]
[1779601522935,42.51,76566.26,11.0,-0.05582,4e-05,7.93353]
[1779601529984,42.5,76565.67,11.0,-0.05583,4e-05,7.93521]
[1779601533124,42.5,76566.43,11.0,-0.05578,4e-05,7.9288]
[1779601539047,42.5,76566.65,11.0,-0.05577,4e-05,7.92724]
[1779601547103,42.5,76563.55,11.0,-0.05588,4e-05,7.93916]
[1779601552157,42.5,76575.26,11.0,-0.05544,4e-05,7.89059]
[1779601557191,42.5,76575.4,11.0,-0.05543,4e-05,7.88985]
[1779601562227,42.5,76580.19,11.0,-0.05525,4e-05,7.87011]
[1779601567262,42.5,76582.53,11.0,-0.05516,4e-05,7.86058]
[1779601572300,42.5,76589.18,11.0,-0.05492,4e-05,7.83356]
[1779601577332,42.5,76592.07,11.0,-0.05481,4e-05,7.82208]
[1779601582367,42.5,76597.74,11.0,-0.05461,4e-05,7.79939]
[1779601588410,42.5,76608.16,11.0,-0.05423,4e-05,7.75811]
[1779601593444,42.5,76607.88,11.0,-0.05423,4e-05,7.75701]
[1779601606535,42.51,76609.51,11.0,-0.05419,4e-05,7.75257]
[1779601611570,42.51,76609.95,11.0,-0.05418,4e-05,7.75167]
[1779601617845,42.51,76609.55,11.0,-0.0542,4e-05,7.75399]
[1779601617946,42.51,76609.55,11.0,-0.0542,4e-05,7.75433]
[1779601623654,42.52,76609.54,11.0,-0.05422,4e-05,7.75587]
[1779601628688,42.52,76598.85,11.0,-0.05462,4e-05,7.80031]
[1779601629843,42.52,76598.85,11.0,-0.05462,4e-05,7.80031]
[1779601629945,42.52,76598.85,11.0,-0.05462,4e-05,7.80049]
[1779601636745,42.52,76598.4,11.0,-0.05464,4e-05,7.80298]
[1779601643794,42.52,76598.85,11.0,-0.05463,4e-05,7.80186]
[1779601649837,42.52,76599.03,11.0,-0.05463,4e-05,7.80174]
[1779601654873,42.53,76603.15,11.0,-0.05447,4e-05,7.78249]
[1779601659907,42.53,76606.31,11.0,-0.05436,4e-05,7.7704]
[1779601664942,42.53,76606.17,11.0,-0.05437,4e-05,7.77172]
[1779601669977,42.53,76610.52,11.0,-0.05422,4e-05,7.75485]
[1779601675012,42.53,76610.1,11.0,-0.05424,4e-05,7.75739]
[1779601680047,42.53,76609.02,11.0,-0.05429,4e-05,7.76256]
[1779601685082,42.54,76609.78,11.0,-0.05426,4e-05,7.76025]
[1779601690117,42.54,76609.43,11.0,-0.05428,4e-05,7.76239]
[1779601695152,42.54,76609.83,11.0,-0.05427,4e-05,7.76147]
[1779601701194,42.54,76611.39,11.0,-0.05423,4e-05,7.75604]
[1779601706234,42.54,76619.38,11.0,-0.05394,4e-05,7.7245]
[1779601711275,42.54,76620.35,11.0,-0.05389,4e-05,7.71849]
[1779601716310,42.55,76627.27,11.0,-0.05365,4e-05,7.69176]
[1779601723359,42.55,76626.93,11.0,-0.05368,4e-05,7.69487]
[1779601725887,42.55,76625.68,11.0,-0.05373,4e-05,7.7004]
[1779601726380,42.55,76625.71,11.0,-0.05373,4e-05,7.70051]
[1779601728571,42.55,76627.83,11.0,-0.05366,4e-05,7.69259]
[1779601728877,42.55,76627.83,11.0,-0.05366,4e-05,7.69259]
[1779601734832,42.56,76637.93,11.0,-0.05331,4e-05,7.65407]
[1779601735444,42.56,76638.18,11.0,-0.05331,4e-05,7.65344]
[1779601740482,42.56,76639.34,11.0,-0.05328,4e-05,7.65024]
[1779601745516,42.57,76646.32,11.0,-0.05304,4e-05,7.62373]
[1779601750550,42.57,76651.74,11.0,-0.05286,4e-05,7.60373]
[1779601751124,42.57,76651.74,11.0,-0.05286,4e-05,7.60373]
[1779601752384,42.57,76660.19,11.0,-0.05256,4e-05,7.57035]
[1779601752850,42.57,76662.26,11.0,-0.05249,4e-05,7.56247]
[1779601752914,42.57,76662.26,11.0,-0.05249,4e-05,7.56288]
[1779601758609,42.58,76662.24,11.0,-0.05252,4e-05,7.56603]
[1779601763280,42.58,76663.91,11.0,-0.05247,4e-05,7.56091]
[1779601768531,42.59,76671.12,11.0,-0.05224,4e-05,7.53498]
[1779601768679,42.59,76671.46,11.0,-0.05224,4e-05,7.53475]
[1779601770872,42.59,76672.08,11.0,-0.05222,4e-05,7.53276]
[1779601770930,42.59,76671.47,11.0,-0.05224,4e-05,7.53566]
[1779601773513,42.59,76671.31,11.0,-0.05224,4e-05,7.53383]
[1779601773836,42.59,76671.43,11.0,-0.05224,4e-05,7.53391]
[1779601773901,42.6,76671.47,11.0,-0.05224,4e-05,7.53431]
[1779601779756,42.6,76682.55,11.0,-0.05187,4e-05,7.49337]
[1779601781363,42.6,76682.55,11.0,-0.05187,4e-05,7.49337]
[1779601782475,42.6,76684.22,11.0,-0.05182,4e-05,7.4873]
[1779601782869,42.6,76684.55,11.0,-0.05181,4e-05,7.48632]
[1779601788788,42.61,76688.02,11.0,-0.05171,4e-05,7.47512]
[1779601788915,42.61,76688.02,11.0,-0.05171,4e-05,7.47512]
[1779601794861,42.62,76692.74,11.0,-0.05157,4e-05,7.45906]
[1779601799898,42.62,76691.36,11.0,-0.05163,4e-05,7.4663]
[1779601804934,42.62,76702.05,11.0,-0.05127,3e-05,7.42603]
[1779601809968,42.63,76702.58,11.0,-0.05127,3e-05,7.42595]
[1779601814509,42.63,76703.32,11.0,-0.05126,3e-05,7.42424]
[1779601816557,42.63,76703.68,11.0,-0.05125,3e-05,7.42363]
[1779601827090,42.64,76709.16,11.0,-0.0511,3e-05,7.40745]
[1779601832125,42.65,76707.05,11.0,-0.05118,3e-05,7.41485]
[1779601837160,42.65,76710.8,11.0,-0.05107,3e-05,7.40222]
[1779601842195,42.66,76706.18,11.0,-0.05124,3e-05,7.42246]
[1779601847230,42.66,76705.98,11.0,-0.05127,3e-05,7.42519]
[1779601855286,42.67,76700.26,11.0,-0.0515,4e-05,7.45079]
[1779601860321,42.67,76707.94,11.0,-0.05124,3e-05,7.42254]
[1779601865437,42.68,76711.1,11.0,-0.05115,3e-05,7.41172]
[1779601871398,42.68,76713.16,11.0,-0.0511,3e-05,7.40659]
[1779601876436,42.69,76714.48,11.0,-0.05107,3e-05,7.40349]
[1779601881205,42.69,76714.74,11.0,-0.05107,3e-05,7.40372]
[1779601886505,42.7,76724.23,11.0,-0.05077,3e-05,7.36939]
[1779601888670,42.7,76724.35,11.0,-0.05077,3e-05,7.36932]
[1779601888679,42.7,76724.35,11.0,-0.05077,3e-05,7.36932]
[1779601888693,42.7,76725.47,11.0,-0.05073,3e-05,7.36535]
[1779601894561,42.7,76735.24,11.0,-0.05038,3e-05,7.32482]
[1779601894717,42.7,76735.24,11.0,-0.05038,3e-05,7.32482]
[1779601900603,42.7,76735.17,11.0,-0.05038,3e-05,7.32479]
[1779601906645,42.7,76734.44,11.0,-0.0504,3e-05,7.3272]
[1779601911680,42.7,76730.13,11.0,-0.05055,3e-05,7.34365]
[1779601914215,42.7,76730.1,11.0,-0.05055,3e-05,7.34359]
[1779601914701,42.7,76729.07,11.0,-0.05058,3e-05,7.34752]
[1779601919737,42.7,76731.72,11.0,-0.0505,3e-05,7.33839]
[1779601920211,42.7,76731.72,11.0,-0.0505,3e-05,7.33839]
[1779601920307,42.7,76731.72,11.0,-0.0505,3e-05,7.33863]
[1779601925780,42.7,76747.12,11.0,-0.04998,3e-05,7.27872]
[1779601930816,42.7,76749.31,11.0,-0.0499,3e-05,7.27043]
[1779601935851,42.7,76742.52,11.0,-0.05013,3e-05,7.2968]
[1779601940886,42.7,76745.04,11.0,-0.05005,3e-05,7.28705]
[1779601945921,42.7,76745.84,11.0,-0.05002,3e-05,7.284]
[1779601950595,42.7,76748.64,11.0,-0.04993,3e-05,7.27318]
[1779601956224,42.7,76753.76,11.0,-0.04974,3e-05,7.25062]
[1779601956510,42.7,76753.76,11.0,-0.04974,3e-05,7.25062]
[1779601958752,42.7,76765.63,11.0,-0.04933,3e-05,7.20492]
[1779601967644,42.7,76774.84,11.0,-0.04903,3e-05,7.1709]
[1779601973110,42.71,76774.96,11.0,-0.04904,3e-05,7.17162]
[1779601978146,42.71,76772.21,11.0,-0.04914,3e-05,7.18287]
[1779601983181,42.71,76771.67,11.0,-0.04916,3e-05,7.18561]
[1779601988216,42.71,76765.69,11.0,-0.04937,3e-05,7.2092]
[1779601993251,42.71,76761.96,11.0,-0.0495,3e-05,7.22404]
[1779601998286,42.71,76764.14,11.0,-0.04943,3e-05,7.21594]
[1779602003321,42.71,76765.63,11.0,-0.04938,3e-05,7.21066]
[1779602008356,42.72,76764.47,11.0,-0.04943,3e-05,7.21552]
[1779602013391,42.72,76765.85,11.0,-0.04936,3e-05,7.2076]
[1779602018426,42.72,76764.45,11.0,-0.04941,3e-05,7.21334]
[1779602023461,42.72,76765.18,11.0,-0.04939,3e-05,7.2108]
[1779602028496,42.72,76757.27,11.0,-0.04966,3e-05,7.2415]
[1779602033531,42.72,76754.36,11.0,-0.04976,3e-05,7.25267]
[1779602038566,42.72,76749.27,11.0,-0.04993,3e-05,7.27222]
[1779602043601,42.72,76747.42,11.0,-0.04999,3e-05,7.27918]
[1779602048636,42.72,76747.64,11.0,-0.04998,3e-05,7.27815]
[1779602053671,42.72,76748.14,11.0,-0.04997,3e-05,7.27606]
[1779602058706,42.72,76746.11,11.0,-0.05003,3e-05,7.28379]
[1779602063726,42.72,76743.77,11.0,-0.05011,3e-05,7.29274]
[1779602068776,42.72,76743.4,11.0,-0.05012,3e-05,7.29394]
[1779602073812,42.71,76740.91,11.0,-0.05019,3e-05,7.30044]
[1779602078773,42.71,76740.26,11.0,-0.05021,3e-05,7.3028]
[1779602083882,42.71,76730.48,11.0,-0.05055,3e-05,7.34107]
[1779602088917,42.72,76730.17,11.0,-0.05056,3e-05,7.34244]
[1779602090682,42.72,76730.17,11.0,-0.05056,3e-05,7.34244]
[1779602096973,42.71,76739.13,11.0,-0.05025,3e-05,7.30723]
[1779602102008,42.71,76739.49,11.0,-0.05023,3e-05,7.30562]
[1779602106318,42.71,76739.2,11.0,-0.05024,3e-05,7.30667]
[1779602112079,42.71,76745.45,11.0,-0.05003,3e-05,7.28217]
[1779602118121,42.71,76745.04,11.0,-0.05004,3e-05,7.28377]
[1779602123351,42.71,76745.58,11.0,-0.05002,3e-05,7.28168]
[1779602129198,42.71,76738.09,11.0,-0.05028,3e-05,7.31057]
[1779602132359,42.71,76736.93,11.0,-0.0503,3e-05,7.31199]
[1779602139269,42.71,76734.72,11.0,-0.05038,3e-05,7.32103]
[1779602140449,42.71,76734.72,11.0,-0.05038,3e-05,7.32103]
[1779602140535,42.71,76734.15,11.0,-0.0504,3e-05,7.32332]
[1779602144214,42.72,76730.79,11.0,-0.05052,3e-05,7.33734]
[1779602144217,42.72,76730.79,11.0,-0.05052,3e-05,7.33734]
[1779602144304,42.72,76730.8,11.0,-0.05053,3e-05,7.33761]
[1779602151353,42.72,76730.54,11.0,-0.05054,3e-05,7.339]
[1779602152457,42.72,76730.54,11.0,-0.05054,3e-05,7.339]
[1779602152524,42.72,76728.73,11.0,-0.0506,3e-05,7.34611]
[1779602158401,42.72,76728.49,11.0,-0.05063,3e-05,7.34904]
[1779602160696,42.72,76728.64,11.0,-0.05062,3e-05,7.34879]
[1779602160797,42.72,76729.26,11.0,-0.05061,3e-05,7.3467]
[1779602168473,42.72,76729.57,11.0,-0.0506,3e-05,7.34594]
[1779602169006,42.72,76729.57,11.0,-0.0506,3e-05,7.34594]
[1779602175522,42.72,76732.24,11.0,-0.0505,3e-05,7.33524]
[1779602180557,42.72,76733.64,11.0,-0.05045,3e-05,7.32962]
[1779602185592,42.72,76736.19,11.0,-0.05037,3e-05,7.31959]
[1779602190627,42.72,76735.3,11.0,-0.05039,3e-05,7.32295]
[1779602195662,42.72,76736.64,11.0,-0.05033,3e-05,7.31463]
[1779602200699,42.72,76739.2,11.0,-0.05024,3e-05,7.30465]
[1779602205735,42.72,76739.31,11.0,-0.05024,3e-05,7.30425]
[1779602210150,42.72,76739.45,11.0,-0.05023,3e-05,7.30373]
[1779602210772,42.72,76739.32,11.0,-0.05024,3e-05,7.30424]
[1779602215804,42.73,76738.7,11.0,-0.05027,3e-05,7.30792]
[1779602218395,42.73,76738.1,11.0,-0.05029,3e-05,7.31075]
[1779602218396,42.73,76738.1,11.0,-0.05029,3e-05,7.31075]
[1779602218826,42.73,76736.53,11.0,-0.05035,3e-05,7.3171]
[1779602220461,42.73,76735.55,11.0,-0.05038,3e-05,7.3209]
[1779602220542,42.73,76735.55,11.0,-0.05038,3e-05,7.32087]
[1779602231917,42.73,76733.43,11.0,-0.05048,3e-05,7.33187]
[1779602232133,42.73,76733.43,11.0,-0.05048,3e-05,7.33187]
[1779602232826,42.73,76733.43,11.0,-0.05048,3e-05,7.33187]
[1779602232925,42.73,76733.44,11.0,-0.05048,3e-05,7.33208]
[1779602236943,42.73,76732.3,11.0,-0.05052,3e-05,7.33668]
[1779602236953,42.73,76732.33,11.0,-0.05052,3e-05,7.33671]
[1779602244002,42.74,76735.37,11.0,-0.05044,3e-05,7.32702]
[1779602249037,42.74,76731.9,11.0,-0.05057,3e-05,7.34225]
[1779602253431,42.75,76731.75,11.0,-0.05057,3e-05,7.34109]
[1779602253433,42.75,76731.75,11.0,-0.05057,3e-05,7.34109]
[1779602254100,42.75,76732.02,11.0,-0.05056,3e-05,7.34035]
[1779602259615,42.75,76734.21,11.0,-0.05048,3e-05,7.3316]
[1779602259716,42.75,76734.21,11.0,-0.05048,3e-05,7.33153]
[1779602261676,42.75,76734.21,11.0,-0.05048,3e-05,7.33153]
[1779602261678,42.75,76734.21,11.0,-0.05048,3e-05,7.33153]
[1779602261717,42.75,76734.21,11.0,-0.05049,3e-05,7.33191]
[1779602265799,42.75,76734.21,11.0,-0.05049,3e-05,7.33191]
[1779602265901,42.75,76734.21,11.0,-0.05049,3e-05,7.33166]
[1779602271191,42.75,76735.61,11.0,-0.05045,3e-05,7.32742]
[1779602274040,42.75,76735.61,11.0,-0.05045,3e-05,7.32742]
[1779602274042,42.75,76735.61,11.0,-0.05045,3e-05,7.32742]
[1779602274140,42.75,76735.61,11.0,-0.05045,3e-05,7.32802]
[1779602278161,42.75,76735.61,11.0,-0.05045,3e-05,7.32802]
[1779602278262,42.75,76735.61,11.0,-0.05045,3e-05,7.32779]
[1779602280218,42.75,76735.61,11.0,-0.05045,3e-05,7.32779]
[1779602280221,42.75,76735.61,11.0,-0.05045,3e-05,7.32779]
[1779602280320,42.75,76735.61,11.0,-0.05045,3e-05,7.32818]
[1779602286296,42.75,76736.05,11.0,-0.05044,3e-05,7.32618]
[1779602291331,42.75,76735.98,11.0,-0.05044,3e-05,7.32623]
[1779602296366,42.75,76736.88,11.0,-0.0504,3e-05,7.32252]
[1779602301401,42.75,76736.21,11.0,-0.05043,3e-05,7.3249]
[1779602306437,42.75,76736.55,11.0,-0.05041,3e-05,7.32336]
[1779602311471,42.75,76734.52,11.0,-0.05046,3e-05,7.32802]
[1779602315222,42.75,76734.37,11.0,-0.05046,3e-05,7.32845]
[1779602315499,42.75,76734.42,11.0,-0.05046,3e-05,7.3282]
[1779602320558,42.75,76735.34,11.0,-0.05044,3e-05,7.32542]
[1779602327112,42.75,76734.34,11.0,-0.05048,3e-05,7.33052]
[1779602327567,42.75,76734.34,11.0,-0.05048,3e-05,7.33052]
[1779602327569,42.75,76734.34,11.0,-0.05048,3e-05,7.33052]
[1779602327583,42.75,76733.61,11.0,-0.05051,3e-05,7.33375]
[1779602329626,42.75,76732.56,11.0,-0.05055,3e-05,7.3379]
[1779602329727,42.75,76732.93,11.0,-0.05054,3e-05,7.33652]
[1779602335639,42.76,76734.74,11.0,-0.05049,3e-05,7.33139]
[1779602340674,42.76,76735.39,11.0,-0.05048,3e-05,7.33045]
[1779602345709,42.76,76734.48,11.0,-0.05053,3e-05,7.33555]
[1779602350744,42.77,76734.42,11.0,-0.05054,3e-05,7.33731]
[1779602354319,42.77,76733.33,11.0,-0.05059,3e-05,7.34246]
[1779602354324,42.77,76733.33,11.0,-0.05059,3e-05,7.34246]
[1779602354772,42.77,76733.5,11.0,-0.05058,3e-05,7.34209]
[1779602359807,42.77,76733.57,11.0,-0.05058,3e-05,7.34204]
[1779602366856,42.77,76733.57,11.0,-0.05059,3e-05,7.34234]
[1779602373905,42.77,76733.02,11.0,-0.05059,3e-05,7.34178]
[1779602380954,42.77,76733.21,11.0,-0.05058,3e-05,7.34133]
[1779602385989,42.77,76733.21,11.0,-0.05059,3e-05,7.34154]
[1779602391024,42.77,76730.58,11.0,-0.05068,3e-05,7.35199]
[1779602396058,42.77,76729.08,11.0,-0.05073,3e-05,7.35795]
[1779602401093,42.77,76725.45,11.0,-0.05086,3e-05,7.37218]
[1779602407136,42.77,76722.86,11.0,-0.05095,3e-05,7.38223]
[1779602412171,42.77,76734.28,11.0,-0.05055,3e-05,7.33772]
[1779602417206,42.77,76734.55,11.0,-0.05055,3e-05,7.33701]
[1779602417262,42.77,76734.55,11.0,-0.05055,3e-05,7.33701]
[1779602423248,42.77,76738.38,11.0,-0.05041,3e-05,7.32193]
[1779602429290,42.77,76738.24,11.0,-0.05041,3e-05,7.32225]
[1779602434177,42.77,76738.02,11.0,-0.0504,3e-05,7.32004]
[1779602443389,42.77,76750.39,11.0,-0.04998,3e-05,7.27223]
[1779602448424,42.77,76753.86,11.0,-0.04986,3e-05,7.259]
[1779602453459,42.77,76760.33,11.0,-0.04965,3e-05,7.2343]
[1779602458493,42.78,76767.61,11.0,-0.0494,3e-05,7.20674]
[1779602462445,42.78,76767.72,11.0,-0.0494,3e-05,7.20653]
[1779602462687,42.78,76767.72,11.0,-0.0494,3e-05,7.20653]
[1779602466999,42.78,76767.77,11.0,-0.0494,3e-05,7.2069]
[1779602472592,42.78,76766.88,11.0,-0.04944,3e-05,7.21095]
[1779602477627,42.78,76766.61,11.0,-0.04945,3e-05,7.21241]
[1779602482662,42.78,76761.0,11.0,-0.04964,3e-05,7.23425]
[1779602487697,42.78,76763.25,11.0,-0.04957,3e-05,7.22576]
[1779602494746,42.78,76760.86,11.0,-0.04963,3e-05,7.23224]
[1779602499822,42.78,76760.38,11.0,-0.04965,3e-05,7.23419]
[1779602502175,42.78,76760.38,11.0,-0.04965,3e-05,7.23419]
[1779602502262,42.78,76756.7,11.0,-0.04978,3e-05,7.24842]
[1779602506490,42.78,76753.37,11.0,-0.0499,3e-05,7.26231]
[1779602510869,42.79,76752.72,11.0,-0.04993,3e-05,7.26584]
[1779602511192,42.79,76753.14,11.0,-0.04992,3e-05,7.26496]
[1779602516940,42.79,76752.78,11.0,-0.04994,3e-05,7.26694]
[1779602520322,42.79,76752.67,11.0,-0.04994,3e-05,7.26747]
[1779602530036,42.79,76745.54,11.0,-0.0502,3e-05,7.29607]
[1779602535071,42.79,76743.79,11.0,-0.05026,3e-05,7.30317]
[1779602540106,42.79,76748.15,11.0,-0.05011,3e-05,7.28661]
[1779602540384,42.79,76748.15,11.0,-0.05011,3e-05,7.28661]
[1779602546148,42.79,76745.23,11.0,-0.05021,3e-05,7.29777]
[1779602547383,42.79,76745.23,11.0,-0.05021,3e-05,7.29777]
[1779602548162,42.79,76743.63,11.0,-0.05027,3e-05,7.30385]
[1779602552788,42.79,76737.1,11.0,-0.05048,3e-05,7.32718]
[1779602558232,42.8,76736.78,11.0,-0.05051,3e-05,7.33047]
[1779602566288,42.81,76737.13,11.0,-0.05052,3e-05,7.33203]
[1779602571365,42.81,76737.06,11.0,-0.05053,3e-05,7.33266]
[1779602582400,42.82,76738.9,11.0,-0.05051,3e-05,7.33111]
[1779602587434,42.82,76737.6,11.0,-0.05057,3e-05,7.33805]
[1779602592470,42.83,76736.81,11.0,-0.05062,3e-05,7.34332]
[1779602597505,42.83,76737.85,11.0,-0.0506,3e-05,7.34112]
[1779602602540,42.84,76738.67,11.0,-0.05059,3e-05,7.33977]
[1779602607574,42.84,76737.98,11.0,-0.05063,3e-05,7.34429]
[1779602613617,42.85,76737.95,11.0,-0.05063,3e-05,7.3436]
[1779602618652,42.85,76737.92,11.0,-0.05065,3e-05,7.34555]
[1779602623687,42.85,76737.77,11.0,-0.05067,3e-05,7.34795]
[1779602628722,42.86,76737.72,11.0,-0.05068,3e-05,7.34994]
[1779602633757,42.86,76734.61,11.0,-0.05081,3e-05,7.36379]
[1779602639799,42.87,76733.56,11.0,-0.05086,3e-05,7.36987]
[1779602644834,42.87,76734.74,11.0,-0.05083,3e-05,7.36691]
[1779602651883,42.87,76735.81,11.0,-0.05082,3e-05,7.36509]
[1779602656918,42.88,76736.03,11.0,-0.05082,3e-05,7.36592]
[1779602663116,42.88,76735.28,11.0,-0.05086,3e-05,7.37018]
[1779602669003,42.89,76738.16,11.0,-0.05078,3e-05,7.3616]
[1779602674336,42.89,76739.45,11.0,-0.05073,3e-05,7.35497]
[1779602674346,42.89,76739.45,11.0,-0.05073,3e-05,7.35497]
[1779602674426,42.89,76740.84,11.0,-0.05069,3e-05,7.34992]
[1779602683373,42.89,76745.99,11.0,-0.05051,3e-05,7.3302]
[1779602685638,42.89,76745.62,11.0,-0.05053,3e-05,7.33192]
[1779602691160,42.89,76742.14,11.0,-0.05065,3e-05,7.34569]
[1779602696195,42.89,76743.14,11.0,-0.05062,3e-05,7.3419]
[1779602701230,42.89,76742.88,11.0,-0.05063,3e-05,7.34302]
[1779602713315,42.89,76743.86,11.0,-0.05059,3e-05,7.33948]
[1779602718349,42.89,76744.69,11.0,-0.05057,3e-05,7.33639]
[1779602725397,42.89,76744.73,11.0,-0.05057,3e-05,7.33642]
[1779602734461,42.89,76744.65,11.0,-0.05055,3e-05,7.33395]
[1779602740503,42.9,76744.69,11.0,-0.05055,3e-05,7.33395]
[1779602746545,42.9,76744.6,11.0,-0.05056,3e-05,7.33446]
[1779602751580,42.9,76748.23,11.0,-0.05043,3e-05,7.32051]
[1779602759636,42.9,76748.19,11.0,-0.05044,3e-05,7.32107]
[1779602764671,42.9,76747.97,11.0,-0.05045,3e-05,7.32211]
[1779602769706,42.9,76747.5,11.0,-0.05047,3e-05,7.3241]
[1779602774741,42.9,76742.48,11.0,-0.05064,3e-05,7.34361]
[1779602780783,42.9,76739.72,11.0,-0.05073,3e-05,7.35427]
[1779602784426,42.9,76738.41,11.0,-0.05078,3e-05,7.3593]
[1779602784500,42.9,76738.41,11.0,-0.05078,3e-05,7.35926]
[1779602789846,42.9,76734.39,11.0,-0.05094,3e-05,7.37757]
[1779602794881,42.91,76735.28,11.0,-0.05091,3e-05,7.37327]
[1779602799916,42.91,76734.5,11.0,-0.05096,3e-05,7.3785]
[1779602804951,42.92,76734.62,11.0,-0.05097,3e-05,7.38019]
[1779602811657,42.92,76732.18,11.0,-0.05108,3e-05,7.39222]
[1779602818044,42.93,76731.89,11.0,-0.05111,3e-05,7.39618]
[1779602823079,42.93,76740.6,11.0,-0.05083,3e-05,7.36438]
[1779602823670,42.93,76740.6,11.0,-0.05083,3e-05,7.36438]
[1779602830128,42.94,76746.69,11.0,-0.05065,3e-05,7.34401]
[1779602836169,42.95,76747.03,11.0,-0.05066,3e-05,7.34563]
[1779602841205,42.95,76743.58,11.0,-0.0508,3e-05,7.36143]
[1779602846240,42.96,76745.73,11.0,-0.05075,3e-05,7.35538]
[1779602851275,42.96,76746.59,11.0,-0.05072,3e-05,7.35142]
[1779602859331,42.97,76746.82,11.0,-0.05074,3e-05,7.35433]
[1779602867387,42.98,76750.78,11.0,-0.05064,3e-05,7.34271]
[1779602872422,42.99,76752.38,11.0,-0.0506,3e-05,7.33896]
[1779602877457,42.99,76752.17,11.0,-0.05063,3e-05,7.34218]
[1779602882492,43.0,76757.44,11.0,-0.05047,3e-05,7.32422]
[1779602887527,43.0,76755.3,11.0,-0.05057,3e-05,7.33496]
[1779602892562,43.01,76754.46,11.0,-0.05062,3e-05,7.34053]
[1779602897597,43.01,76754.0,11.0,-0.05065,3e-05,7.34459]
[1779602902632,43.02,76753.67,11.0,-0.05068,3e-05,7.34812]
[1779602908674,43.02,76754.56,11.0,-0.05068,3e-05,7.34733]
[1779602913709,43.03,76752.74,11.0,-0.05074,3e-05,7.35359]
[1779602913761,43.03,76752.74,11.0,-0.05074,3e-05,7.35359]
[1779602920758,43.04,76751.71,11.0,-0.0508,3e-05,7.36055]
[1779602925793,43.04,76751.27,11.0,-0.05084,3e-05,7.36476]
[1779602930827,43.05,76752.4,11.0,-0.05082,3e-05,7.36243]
[1779602936784,43.05,76751.65,11.0,-0.05086,3e-05,7.3674]
[1779602942482,43.05,76751.78,11.0,-0.05087,3e-05,7.36893]
[1779602947981,43.06,76739.24,11.0,-0.05133,3e-05,7.42003]
[1779602953016,43.06,76739.5,11.0,-0.05133,3e-05,7.42066]
[1779602958051,43.07,76740.86,11.0,-0.0513,3e-05,7.41704]
[1779602967529,43.07,76740.59,11.0,-0.05132,3e-05,7.41947]
[1779602973156,43.08,76741.16,11.0,-0.05131,3e-05,7.41804]
[1779602978190,43.08,76741.15,11.0,-0.05133,3e-05,7.41985]
[1779602983226,43.09,76741.2,11.0,-0.05134,3e-05,7.42141]
[1779602988261,43.09,76743.78,11.0,-0.05127,3e-05,7.41314]
[1779602993296,43.1,76745.69,11.0,-0.05122,3e-05,7.40757]
[1779602998331,43.1,76743.73,11.0,-0.0513,3e-05,7.41703]
[1779603003366,43.1,76744.33,11.0,-0.0513,3e-05,7.41649]
[1779603008401,43.11,76745.32,11.0,-0.05128,3e-05,7.41443]
[1779603015451,43.11,76745.71,11.0,-0.05129,3e-05,7.41541]
[1779603020486,43.12,76746.58,11.0,-0.05127,3e-05,7.4138]
[1779603025521,43.12,76747.51,11.0,-0.05126,3e-05,7.41195]
[1779603030563,43.12,76753.63,11.0,-0.05106,3e-05,7.39004]
[1779603035598,43.13,76747.28,11.0,-0.05128,3e-05,7.41355]
[1779603049696,43.14,76746.54,11.0,-0.05134,3e-05,7.4211]
[1779603055738,43.14,76746.25,11.0,-0.05137,3e-05,7.42415]
[1779603060773,43.15,76742.45,11.0,-0.05152,3e-05,7.44045]
[1779603065808,43.15,76741.7,11.0,-0.05155,3e-05,7.44481]
[1779603076886,43.16,76741.45,11.0,-0.05159,3e-05,7.44891]
[1779603082931,43.16,76742.03,11.0,-0.05159,3e-05,7.44837]
[1779603090989,43.17,76742.28,11.0,-0.0516,3e-05,7.44998]
[1779603096022,43.17,76739.01,11.0,-0.05171,3e-05,7.4611]
[1779603097029,43.17,76737.87,11.0,-0.05175,3e-05,7.46581]
[1779603106092,43.18,76737.74,11.0,-0.05177,3e-05,7.46865]
[1779603111127,43.18,76737.84,11.0,-0.05178,3e-05,7.46957]
[1779603116162,43.18,76738.04,11.0,-0.05179,3e-05,7.4701]
[1779603121196,43.18,76738.09,11.0,-0.0518,3e-05,7.47122]
[1779603134288,43.19,76738.29,11.0,-0.05182,3e-05,7.47382]
[1779603141338,43.2,76737.11,11.0,-0.05187,3e-05,7.48019]
[1779603151410,43.2,76736.69,11.0,-0.05189,3e-05,7.48129]
[1779603158459,43.21,76736.67,11.0,-0.05191,3e-05,7.4831]
[1779603164501,43.21,76737.54,11.0,-0.05189,3e-05,7.48119]
[1779603169536,43.21,76737.4,11.0,-0.05191,3e-05,7.48299]
[1779603174571,43.21,76735.82,11.0,-0.05197,3e-05,7.4904]
[1779603179606,43.22,76735.32,11.0,-0.052,3e-05,7.49352]
[1779603184641,43.22,76734.75,11.0,-0.05203,3e-05,7.49687]
[1779603189677,43.22,76733.89,11.0,-0.05207,3e-05,7.50133]
[1779603195719,43.23,76734.59,11.0,-0.05206,3e-05,7.49989]
[1779603205788,43.23,76734.1,11.0,-0.05209,4e-05,7.5039]
[1779603210824,43.23,76733.99,11.0,-0.0521,4e-05,7.50536]
[1779603215859,43.23,76733.62,11.0,-0.05211,4e-05,7.5048]
[1779603224923,43.24,76733.79,11.0,-0.05212,4e-05,7.50595]
[1779603230964,43.24,76733.69,11.0,-0.05213,4e-05,7.50755]
[1779603236000,43.24,76734.24,11.0,-0.05212,4e-05,7.50641]
[1779603241042,43.25,76734.52,11.0,-0.05212,4e-05,7.50634]
[1779603241100,43.25,76734.52,11.0,-0.05212,4e-05,7.50634]
[1779603247084,43.25,76733.44,11.0,-0.05216,4e-05,7.51115]
[1779603252123,43.25,76729.19,11.0,-0.05231,4e-05,7.52809]
[1779603253119,43.25,76729.19,11.0,-0.05231,4e-05,7.52809]
[1779603258165,43.25,76728.1,11.0,-0.05236,4e-05,7.53326]
[1779603271256,43.25,76727.69,11.0,-0.05238,4e-05,7.53403]
[1779603281326,43.26,76727.69,11.0,-0.05239,4e-05,7.5357]
[1779603286361,43.26,76735.37,11.0,-0.05213,4e-05,7.50647]
[1779603290879,43.26,76736.0,11.0,-0.05211,3e-05,7.50462]
[1779603292561,43.26,76736.79,11.0,-0.05209,3e-05,7.50182]
[1779603292579,43.26,76736.79,11.0,-0.05209,3e-05,7.50182]
[1779603292922,43.26,76738.4,11.0,-0.05203,3e-05,7.49561]
[1779603295424,43.26,76752.81,11.0,-0.05152,3e-05,7.43839]
[1779603296305,43.26,76752.81,11.0,-0.05152,3e-05,7.43839]
[1779603301466,43.26,76751.58,11.0,-0.05155,3e-05,7.44138]
[1779603306758,43.25,76748.08,11.0,-0.05165,3e-05,7.45355]
[1779603306832,43.25,76748.08,11.0,-0.05165,3e-05,7.45318]
[1779603309523,43.25,76733.51,11.0,-0.05216,4e-05,7.50976]
[1779603310364,43.25,76733.51,11.0,-0.05216,4e-05,7.50976]
[1779603315565,43.25,76732.8,11.0,-0.05218,4e-05,7.51237]
[1779603318470,43.25,76733.2,11.0,-0.05217,4e-05,7.51082]
[1779603318472,43.25,76733.2,11.0,-0.05217,4e-05,7.51082]
[1779603318588,43.25,76731.14,11.0,-0.05224,4e-05,7.51888]
[1779603322594,43.25,76729.4,11.0,-0.05229,4e-05,7.52468]
[1779603322614,43.25,76729.19,11.0,-0.0523,4e-05,7.52517]
[1779603327649,43.25,76729.89,11.0,-0.05227,4e-05,7.52215]
[1779603332684,43.25,76729.96,11.0,-0.05225,4e-05,7.5186]
[1779603340740,43.25,76729.32,11.0,-0.05227,4e-05,7.5208]
[1779603345774,43.25,76726.22,11.0,-0.05237,4e-05,7.53274]
[1779603355845,43.24,76726.58,11.0,-0.05236,4e-05,7.53088]
[1779603360880,43.24,76714.7,11.0,-0.05277,4e-05,7.5771]
[1779603366923,43.24,76716.61,11.0,-0.0527,4e-05,7.569]
[1779603367241,43.24,76716.61,11.0,-0.0527,4e-05,7.569]
[1779603376992,43.25,76716.45,11.0,-0.05271,4e-05,7.57078]
[1779603382028,43.25,76715.81,11.0,-0.05274,4e-05,7.57402]
[1779603387063,43.25,76715.57,11.0,-0.05276,4e-05,7.57568]
[1779603387262,43.25,76715.57,11.0,-0.05276,4e-05,7.57568]
[1779603394365,43.25,76715.88,11.0,-0.05273,4e-05,7.57119]
[1779603399365,43.25,76719.4,11.0,-0.0526,4e-05,7.55699]
[1779603407205,43.25,76719.66,11.0,-0.05259,4e-05,7.55567]
[1779603412240,43.25,76719.68,11.0,-0.05258,4e-05,7.55542]
[1779603417276,43.25,76719.8,11.0,-0.05258,4e-05,7.55478]
[1779603419440,43.25,76719.8,11.0,-0.05258,4e-05,7.55478]
[1779603419540,43.25,76720.0,11.0,-0.05257,4e-05,7.55389]
[1779603423420,43.25,76720.0,11.0,-0.05257,4e-05,7.55389]
[1779603427699,43.24,76719.47,11.0,-0.05257,4e-05,7.5543]
[1779603427867,43.24,76719.47,11.0,-0.05257,4e-05,7.5543]
[1779603433388,43.23,76719.52,11.0,-0.05254,4e-05,7.55002]
[1779603439456,43.23,76718.58,11.0,-0.05255,4e-05,7.55091]
[1779603445335,43.22,76718.55,11.0,-0.05254,4e-05,7.5501]
[1779603450531,43.21,76719.79,11.0,-0.05246,4e-05,7.54117]
[1779603455566,43.21,76719.73,11.0,-0.05242,4e-05,7.53612]
[1779603461608,43.2,76719.58,11.0,-0.0524,4e-05,7.53403]
[1779603466643,43.2,76719.7,11.0,-0.05238,4e-05,7.53137]
[1779603471678,43.19,76719.7,11.0,-0.05236,4e-05,7.52923]
[1779603476713,43.19,76732.18,11.0,-0.05191,3e-05,7.47841]
[1779603481748,43.19,76733.15,11.0,-0.05186,3e-05,7.47295]
[1779603486784,43.18,76734.56,11.0,-0.0518,3e-05,7.46587]
[1779603491819,43.18,76734.34,11.0,-0.05179,3e-05,7.46514]
[1779603496854,43.18,76732.08,11.0,-0.05185,3e-05,7.47239]
[1779603501889,43.17,76724.42,11.0,-0.05211,4e-05,7.50051]
[1779603506924,43.17,76723.33,11.0,-0.05213,4e-05,7.50291]
[1779603511959,43.16,76723.08,11.0,-0.0521,4e-05,7.49901]
[1779603516994,43.16,76723.04,11.0,-0.05209,4e-05,7.49738]
[1779603522031,43.16,76728.66,11.0,-0.05188,3e-05,7.47378]
[1779603525029,43.15,76728.7,11.0,-0.05187,3e-05,7.473]
[1779603531095,43.15,76727.4,11.0,-0.0519,3e-05,7.47592]
[1779603542172,43.14,76726.33,11.0,-0.0519,3e-05,7.47663]
[1779603547206,43.14,76726.08,11.0,-0.0519,3e-05,7.47597]
[1779603554296,43.14,76726.17,11.0,-0.05189,3e-05,7.47529]
[1779603560461,43.13,76714.78,11.0,-0.05226,4e-05,7.51598]
[1779603566341,43.12,76703.63,11.0,-0.05263,4e-05,7.5568]
[1779603567681,43.12,76703.53,11.0,-0.05262,4e-05,7.55671]
[1779603574396,43.11,76705.07,11.0,-0.05252,4e-05,7.54419]
[1779603581446,43.11,76706.93,11.0,-0.05243,4e-05,7.53358]
[1779603584717,43.1,76709.08,11.0,-0.05234,4e-05,7.5242]
[1779603590509,43.1,76708.57,11.0,-0.05233,4e-05,7.52261]
[1779603595544,43.09,76707.9,11.0,-0.05233,4e-05,7.52299]
[1779603600579,43.09,76708.3,11.0,-0.0523,4e-05,7.51916]
[1779603605614,43.08,76708.26,11.0,-0.05228,4e-05,7.5171]
[1779603610649,43.08,76710.62,11.0,-0.05218,4e-05,7.50563]
[1779603615684,43.07,76710.43,11.0,-0.05217,4e-05,7.50427]
[1779603620719,43.07,76710.55,11.0,-0.05214,4e-05,7.50168]
[1779603626761,43.06,76711.52,11.0,-0.05209,4e-05,7.49538]
[1779603631796,43.06,76711.52,11.0,-0.05205,4e-05,7.49029]
[1779603637840,43.05,76711.72,11.0,-0.05202,4e-05,7.48709]
[1779603642876,43.05,76711.01,11.0,-0.05203,4e-05,7.48789]
[1779603647911,43.04,76710.66,11.0,-0.05203,4e-05,7.48727]
[1779603652946,43.04,76711.41,11.0,-0.05198,4e-05,7.48236]
[1779603657981,43.03,76711.3,11.0,-0.05197,4e-05,7.48085]
[1779603663016,43.03,76711.34,11.0,-0.05195,4e-05,7.47876]
[1779603668369,43.03,76711.34,11.0,-0.05195,4e-05,7.47876]
[1779603674093,43.02,76711.29,11.0,-0.05192,4e-05,7.47476]
[1779603682149,43.01,76711.48,11.0,-0.05188,4e-05,7.47103]
[1779603690206,43.01,76711.47,11.0,-0.05186,4e-05,7.46814]
[1779603697254,43.0,76710.47,11.0,-0.05185,4e-05,7.4665]
[1779603709337,42.99,76710.25,11.0,-0.05182,4e-05,7.46307]
[1779603715386,42.99,76710.3,11.0,-0.0518,4e-05,7.46076]
[1779603726464,42.98,76710.26,11.0,-0.05177,4e-05,7.45711]
[1779603731499,42.97,76719.34,11.0,-0.05144,3e-05,7.41996]
[1779603736534,42.97,76719.6,11.0,-0.05142,3e-05,7.41754]
[1779603743585,42.97,76718.69,11.0,-0.05143,3e-05,7.41909]
[1779603748620,42.96,76718.74,11.0,-0.05142,3e-05,7.41745]
[1779603753656,42.96,76719.96,11.0,-0.05134,3e-05,7.40821]
[1779603760705,42.96,76719.38,11.0,-0.05134,3e-05,7.4082]
[1779603767754,42.95,76719.52,11.0,-0.05132,3e-05,7.40573]
[1779603774803,42.95,76719.46,11.0,-0.05131,3e-05,7.40412]
[1779603780845,42.94,76719.31,11.0,-0.0513,3e-05,7.40327]
[1779603785880,42.94,76713.75,11.0,-0.05148,3e-05,7.42383]
[1779603790915,42.94,76711.95,11.0,-0.05153,3e-05,7.42952]
[1779603795950,42.93,76711.56,11.0,-0.05154,3e-05,7.42964]
[1779603804011,42.93,76711.56,11.0,-0.05152,3e-05,7.42738]
[1779603809046,42.93,76704.14,11.0,-0.05176,4e-05,7.45489]
[1779603813297,42.92,76685.37,11.0,-0.0524,4e-05,7.52475]
[1779603813956,42.92,76685.37,11.0,-0.0524,4e-05,7.52475]
[1779603816147,42.92,76676.66,11.0,-0.0527,4e-05,7.55792]
[1779603816889,42.92,76675.66,11.0,-0.05273,4e-05,7.56138]
[1779603818010,42.92,76675.39,11.0,-0.05273,4e-05,7.56195]
[1779603819859,42.92,76676.41,11.0,-0.05269,4e-05,7.55691]
[1779603825103,42.91,76682.84,11.0,-0.05244,4e-05,7.52957]
[1779603830204,42.91,76682.61,11.0,-0.05242,4e-05,7.5273]
[1779603832795,42.91,76682.61,11.0,-0.05242,4e-05,7.5273]
[1779603832860,42.91,76682.61,11.0,-0.05242,4e-05,7.5273]
[1779603837874,42.9,76682.65,11.0,-0.0524,4e-05,7.52442]
[1779603843295,42.89,76684.63,11.0,-0.0523,4e-05,7.51351]
[1779603843908,42.89,76684.63,11.0,-0.0523,4e-05,7.51351]
[1779603850346,42.89,76684.59,11.0,-0.05228,4e-05,7.51077]
[1779603855380,42.88,76668.4,11.0,-0.05283,4e-05,7.57269]
[1779603860415,42.88,76667.54,11.0,-0.05284,4e-05,7.57362]
[1779603865450,42.87,76667.04,11.0,-0.05284,4e-05,7.57316]
[1779603870485,42.87,76667.82,11.0,-0.05279,4e-05,7.56767]
[1779603875521,42.86,76663.13,11.0,-0.05292,4e-05,7.58084]
[1779603881562,42.85,76665.1,11.0,-0.05282,4e-05,7.57016]
[1779603892639,42.84,76664.08,11.0,-0.05281,4e-05,7.56913]
[1779603897674,42.84,76668.47,11.0,-0.05264,4e-05,7.54955]
[1779603902709,42.83,76667.23,11.0,-0.05266,4e-05,7.55237]
[1779603907744,42.83,76669.2,11.0,-0.05257,4e-05,7.54248]
[1779603914798,42.82,76667.76,11.0,-0.0526,4e-05,7.54534]
[1779603919828,42.82,76668.07,11.0,-0.05257,4e-05,7.54208]
[1779603924863,42.81,76663.01,11.0,-0.05273,4e-05,7.56011]
[1779603929898,42.81,76664.41,11.0,-0.05267,4e-05,7.55245]
[1779603936951,42.8,76665.0,11.0,-0.0526,4e-05,7.54381]
[1779603941987,42.8,76665.97,11.0,-0.05255,4e-05,7.53804]
[1779603947021,42.79,76666.85,11.0,-0.0525,4e-05,7.53264]
[1779603953063,42.79,76665.29,11.0,-0.05253,4e-05,7.53657]
[1779603959105,42.78,76665.18,11.0,-0.05252,4e-05,7.53474]
[1779603964140,42.78,76664.47,11.0,-0.05253,4e-05,7.5357]
[1779603966904,42.78,76664.47,11.0,-0.05253,4e-05,7.5357]
[1779603972196,42.77,76664.85,11.0,-0.05249,4e-05,7.53122]
[1779603977231,42.77,76664.89,11.0,-0.05247,4e-05,7.52924]
[1779603983273,42.76,76664.11,11.0,-0.05248,4e-05,7.53016]
[1779603986424,42.76,76664.01,11.0,-0.05248,4e-05,7.53019]
[1779603992336,42.76,76661.35,11.0,-0.05253,4e-05,7.53479]
[1779603997916,42.75,76661.37,11.0,-0.05252,4e-05,7.53398]
[1779603997970,42.75,76661.37,11.0,-0.05252,4e-05,7.53398]
[1779604002824,42.75,76661.35,11.0,-0.0525,4e-05,7.53156]
[1779604009889,42.74,76664.83,11.0,-0.05236,4e-05,7.51579]
[1779604012485,42.74,76649.74,11.0,-0.05288,4e-05,7.57415]
[1779604017520,42.74,76645.71,11.0,-0.05301,4e-05,7.58813]
[1779604020888,42.73,76643.15,11.0,-0.0531,4e-05,7.5975]
[1779604029604,42.72,76642.44,11.0,-0.05308,4e-05,7.59595]
[1779604034639,42.72,76642.75,11.0,-0.05305,4e-05,7.5925]
[1779604039674,42.71,76643.48,11.0,-0.05301,4e-05,7.5874]
[1779604044708,42.71,76644.1,11.0,-0.05297,4e-05,7.58279]
[1779604049744,42.71,76644.86,11.0,-0.05292,4e-05,7.57767]
[1779604054780,42.7,76645.24,11.0,-0.05287,4e-05,7.57107]
[1779604059815,42.7,76646.51,11.0,-0.05281,4e-05,7.56404]
[1779604064850,42.69,76638.8,11.0,-0.05307,4e-05,7.59284]
[1779604069886,42.69,76637.04,11.0,-0.05311,4e-05,7.59775]
[1779604074921,42.68,76632.81,11.0,-0.05324,4e-05,7.61246]
[1779604080404,42.68,76632.28,11.0,-0.05326,4e-05,7.61368]
[1779604082891,42.68,76631.87,11.0,-0.05325,4e-05,7.61352]
[1779604082935,42.67,76631.84,11.0,-0.05325,4e-05,7.61273]
[1779604088801,42.68,76630.29,11.0,-0.05331,4e-05,7.61913]
[1779604089837,42.68,76630.42,11.0,-0.0533,4e-05,7.6187]
[1779604089899,42.68,76630.42,11.0,-0.0533,4e-05,7.61874]
[1779604093340,42.67,76631.55,11.0,-0.05325,4e-05,7.6133]
[1779604093959,42.67,76631.55,11.0,-0.05325,4e-05,7.6133]
[1779604094420,42.67,76631.6,11.0,-0.05324,4e-05,7.6122]
[1779604097824,42.67,76632.09,11.0,-0.05322,4e-05,7.60979]
[1779604097867,42.67,76632.52,11.0,-0.05319,4e-05,7.60674]
[1779604104125,42.66,76632.44,11.0,-0.05319,4e-05,7.60576]
[1779604111174,42.66,76632.38,11.0,-0.05316,4e-05,7.60161]
[1779604116849,42.66,76632.22,11.0,-0.05316,4e-05,7.60145]
[1779604116860,42.66,76632.22,11.0,-0.05316,4e-05,7.60145]
[1779604129300,42.65,76631.65,11.0,-0.05315,4e-05,7.60089]
[1779604134335,42.65,76630.72,11.0,-0.05318,4e-05,7.60355]
[1779604140377,42.65,76628.88,11.0,-0.05323,4e-05,7.6096]
[1779604142745,42.65,76632.8,11.0,-0.05309,4e-05,7.59368]
[1779604148433,42.65,76641.14,11.0,-0.05278,4e-05,7.55933]
[1779604153468,42.64,76636.65,11.0,-0.05293,4e-05,7.57649]
[1779604161525,42.64,76637.37,11.0,-0.0529,4e-05,7.57245]
[1779604166559,42.64,76646.07,11.0,-0.05258,4e-05,7.5373]
[1779604171688,42.64,76645.34,11.0,-0.0526,4e-05,7.53991]
[1779604177638,42.64,76650.46,11.0,-0.0524,4e-05,7.51606]
[1779604182673,42.64,76651.94,11.0,-0.05234,4e-05,7.51007]
[1779604184467,42.64,76651.87,11.0,-0.05234,4e-05,7.51033]
[1779604184469,42.64,76651.87,11.0,-0.05234,4e-05,7.51033]
[1779604184568,42.64,76651.87,11.0,-0.05234,4e-05,7.51031]
[1779604186533,42.64,76651.87,11.0,-0.05234,4e-05,7.51031]
[1779604186635,42.64,76651.87,11.0,-0.05234,4e-05,7.50976]
[1779604188595,42.64,76651.84,11.0,-0.05234,4e-05,7.50986]
[1779604188601,42.64,76651.84,11.0,-0.05234,4e-05,7.50986]
[1779604188624,42.64,76651.84,11.0,-0.05234,4e-05,7.50984]
[1779604194759,42.63,76646.01,11.0,-0.05253,4e-05,7.53133]
[1779604199794,42.63,76644.22,11.0,-0.05258,4e-05,7.53687]
[1779604204829,42.63,76656.67,11.0,-0.05213,4e-05,7.48601]
[1779604210871,42.62,76657.24,11.0,-0.05209,4e-05,7.48234]
[1779604211297,42.62,76657.24,11.0,-0.05209,4e-05,7.48234]
[1779604211878,42.62,76656.43,11.0,-0.05212,4e-05,7.48532]
[1779604217920,42.62,76656.32,11.0,-0.05213,4e-05,7.48642]
[1779604225730,42.63,76656.64,11.0,-0.05212,4e-05,7.48547]
[1779604225733,42.63,76656.64,11.0,-0.05212,4e-05,7.48547]
[1779604225976,42.63,76656.26,11.0,-0.05214,4e-05,7.4875]
[1779604232018,42.62,76657.45,11.0,-0.05207,4e-05,7.47824]
[1779604237053,42.62,76656.89,11.0,-0.05207,4e-05,7.47922]
[1779604240174,42.62,76656.89,11.0,-0.05207,4e-05,7.47922]
[1779604241081,42.62,76655.83,11.0,-0.0521,4e-05,7.48243]
[1779604246116,42.62,76655.59,11.0,-0.05211,4e-05,7.48338]
[1779604252547,42.62,76655.58,11.0,-0.05211,4e-05,7.48341]
[1779604252549,42.62,76655.58,11.0,-0.05211,4e-05,7.48341]
[1779604252634,42.62,76655.61,11.0,-0.05211,4e-05,7.48328]
[1779604255908,42.62,76660.65,11.0,-0.05193,4e-05,7.46305]
[1779604261221,42.61,76667.03,11.0,-0.05169,4e-05,7.43636]
[1779604266258,42.61,76665.74,11.0,-0.05173,4e-05,7.44049]
[1779604270623,42.61,76666.05,11.0,-0.05171,4e-05,7.43886]
[1779604277335,42.61,76662.77,11.0,-0.05181,4e-05,7.44974]
[1779604282370,42.6,76664.51,11.0,-0.05174,4e-05,7.44177]
[1779604284797,42.6,76665.02,11.0,-0.05172,4e-05,7.43955]
[1779604287809,42.6,76664.88,11.0,-0.05172,4e-05,7.4395]
[1779604293447,42.6,76665.07,11.0,-0.05168,4e-05,7.43432]
[1779604298482,42.6,76665.49,11.0,-0.05166,4e-05,7.43167]
[1779604304524,42.59,76665.37,11.0,-0.05165,4e-05,7.43096]
[1779604305450,42.59,76665.37,11.0,-0.05165,4e-05,7.43096]
[1779604307489,42.59,76665.4,11.0,-0.05165,4e-05,7.43065]
[1779604312388,42.59,76665.4,11.0,-0.05164,4e-05,7.42965]
[1779604312581,42.59,76662.46,11.0,-0.05174,4e-05,7.44088]
[1779604313763,42.59,76662.46,11.0,-0.05174,4e-05,7.44088]
[1779604319503,42.59,76667.95,11.0,-0.05156,4e-05,7.42006]
[1779604324665,42.6,76667.15,11.0,-0.05159,4e-05,7.42422]
[1779604327145,42.6,76667.25,11.0,-0.05159,4e-05,7.42399]
[1779604333728,42.6,76668.5,11.0,-0.05156,4e-05,7.42034]
[1779604338763,42.6,76673.12,11.0,-0.0514,4e-05,7.403]
[1779604339994,42.6,76673.12,11.0,-0.0514,4e-05,7.403]
[1779604340004,42.6,76673.12,11.0,-0.0514,4e-05,7.403]
[1779604340100,42.6,76673.15,11.0,-0.0514,4e-05,7.40307]
[1779604345818,42.6,76679.87,11.0,-0.05116,4e-05,7.37582]
[1779604350853,42.6,76680.32,11.0,-0.05114,4e-05,7.37345]
[1779604355888,42.6,76682.22,11.0,-0.05105,4e-05,7.36244]
[1779604360923,42.6,76682.43,11.0,-0.05104,4e-05,7.36115]
[1779604365958,42.59,76682.08,11.0,-0.05104,4e-05,7.36205]
[1779604370994,42.59,76682.09,11.0,-0.05104,4e-05,7.36153]
[1779604376031,42.59,76682.06,11.0,-0.05104,4e-05,7.36117]
[1779604383080,42.59,76676.65,11.0,-0.05122,4e-05,7.38179]
[1779604385061,42.59,76675.83,11.0,-0.05125,4e-05,7.38489]
[1779604385096,42.59,76672.0,11.0,-0.05138,4e-05,7.39984]
[1779604390131,42.59,76667.39,11.0,-0.05155,4e-05,7.41888]
[1779604394113,42.59,76666.78,11.0,-0.05158,4e-05,7.42179]
[1779604394159,42.59,76664.37,11.0,-0.05167,4e-05,7.43147]
[1779604396951,42.59,76664.93,11.0,-0.05164,4e-05,7.42885]
[1779604402215,42.59,76664.6,11.0,-0.05164,4e-05,7.42899]
[1779604402369,42.59,76664.6,11.0,-0.05164,4e-05,7.42899]
[1779604403222,42.59,76664.76,11.0,-0.05164,4e-05,7.42816]
[1779604408257,42.59,76665.91,11.0,-0.0516,4e-05,7.42394]
[1779604408312,42.59,76665.91,11.0,-0.0516,4e-05,7.42394]
[1779604416316,42.59,76666.41,11.0,-0.05157,4e-05,7.41952]
[1779604421351,42.59,76670.34,11.0,-0.05143,4e-05,7.40439]
[1779604427142,42.59,76671.75,11.0,-0.05139,4e-05,7.39934]
[1779604427145,42.59,76671.75,11.0,-0.05139,4e-05,7.39934]
[1779604427173,42.59,76670.55,11.0,-0.05143,4e-05,7.40418]
[1779604433434,42.59,76670.86,11.0,-0.05141,4e-05,7.40183]
[1779604440484,42.59,76672.29,11.0,-0.05135,4e-05,7.39509]
[1779604445519,42.59,76671.31,11.0,-0.05138,4e-05,7.39821]
[1779604450554,42.59,76671.96,11.0,-0.05135,4e-05,7.39489]
[1779604455589,42.58,76672.15,11.0,-0.05133,4e-05,7.39344]
[1779604460624,42.58,76679.05,11.0,-0.05109,4e-05,7.36568]
[1779604465659,42.58,76682.02,11.0,-0.05098,4e-05,7.35361]
[1779604470694,42.58,76684.74,11.0,-0.05088,3e-05,7.34263]
[1779604474455,42.58,76684.51,11.0,-0.05087,3e-05,7.34037]
[1779604478767,42.58,76684.16,11.0,-0.05088,3e-05,7.3416]
[1779604483785,42.58,76672.98,11.0,-0.05127,4e-05,7.38512]
[1779604486587,42.58,76669.94,11.0,-0.05137,4e-05,7.39684]
[1779604487078,42.58,76669.94,11.0,-0.05137,4e-05,7.39684]
[1779604493856,42.58,76669.99,11.0,-0.05136,4e-05,7.39552]
[1779604497312,42.58,76669.77,11.0,-0.05137,4e-05,7.39612]
[1779604497314,42.58,76661.05,11.0,-0.05167,4e-05,7.43041]
[1779604498890,42.58,76645.45,11.0,-0.05223,4e-05,7.49241]
[1779604503925,42.58,76642.82,11.0,-0.05232,4e-05,7.5029]
[1779604507647,42.58,76646.2,11.0,-0.0522,4e-05,7.48948]
[1779604507955,42.58,76649.73,11.0,-0.05208,4e-05,7.4755]
[1779604512988,42.57,76659.71,11.0,-0.05171,4e-05,7.43489]
[1779604518023,42.57,76660.93,11.0,-0.05166,4e-05,7.42916]
[1779604519020,42.57,76660.93,11.0,-0.05166,4e-05,7.42916]
[1779604525075,42.57,76664.46,11.0,-0.05153,4e-05,7.41412]
[1779604530110,42.57,76663.77,11.0,-0.05155,4e-05,7.41609]
[1779604536153,42.57,76663.93,11.0,-0.05151,4e-05,7.41152]
[1779604542364,42.56,76665.12,11.0,-0.05147,4e-05,7.40626]
[1779604547366,42.56,76666.31,11.0,-0.05142,4e-05,7.4007]
[1779604551915,42.56,76667.09,11.0,-0.05138,4e-05,7.39695]
[1779604557300,42.56,76666.64,11.0,-0.05139,4e-05,7.39793]
[1779604562336,42.56,76666.43,11.0,-0.05139,4e-05,7.39814]
[1779604569408,42.56,76666.35,11.0,-0.05139,4e-05,7.39764]
[1779604578471,42.55,76666.53,11.0,-0.05138,4e-05,7.39597]
[1779604583506,42.55,76672.43,11.0,-0.05116,4e-05,7.37227]
[1779604592569,42.55,76672.57,11.0,-0.05114,4e-05,7.36823]
[1779604597605,42.55,76671.9,11.0,-0.05116,4e-05,7.37055]
[1779604602640,42.55,76672.29,11.0,-0.05114,4e-05,7.36876]
[1779604610696,42.55,76672.05,11.0,-0.05115,4e-05,7.36931]
[1779604617745,42.55,76672.05,11.0,-0.05114,4e-05,7.36897]
[1779604622780,42.55,76672.1,11.0,-0.05114,4e-05,7.36853]
[1779604627815,42.55,76675.69,11.0,-0.05101,4e-05,7.35425]
[1779604632850,42.55,76675.72,11.0,-0.05101,4e-05,7.35399]
[1779604637885,42.55,76675.82,11.0,-0.051,4e-05,7.35344]
[1779604642920,42.55,76676.17,11.0,-0.05099,4e-05,7.35191]
[1779604648320,42.55,76676.37,11.0,-0.05098,4e-05,7.351]
[1779604653997,42.55,76681.65,11.0,-0.05078,3e-05,7.32719]
[1779604661047,42.55,76682.06,11.0,-0.05076,3e-05,7.3256]
[1779604667089,42.55,76682.75,11.0,-0.05074,3e-05,7.3229]
[1779604672124,42.55,76682.73,11.0,-0.05074,3e-05,7.32298]
[1779604674177,42.55,76682.86,11.0,-0.05074,3e-05,7.32247]
[1779604675661,42.55,76690.42,11.0,-0.05047,3e-05,7.29289]
[1779604676644,42.55,76691.88,11.0,-0.05042,3e-05,7.28723]
[1779604682197,42.55,76692.23,11.0,-0.05041,3e-05,7.28625]
[1779604687238,42.55,76689.8,11.0,-0.0505,3e-05,7.29611]
[1779604691207,42.55,76689.9,11.0,-0.0505,3e-05,7.29588]
[1779604696302,42.55,76689.67,11.0,-0.05051,3e-05,7.29712]
[1779604702344,42.55,76689.81,11.0,-0.05051,3e-05,7.29691]
[1779604707379,42.55,76692.01,11.0,-0.05043,3e-05,7.28862]
[1779604707921,42.55,76692.01,11.0,-0.05043,3e-05,7.28862]
[1779604713421,42.55,76703.2,11.0,-0.05003,3e-05,7.24271]
[1779604718456,42.55,76704.5,11.0,-0.04999,3e-05,7.2384]
[1779604720108,42.56,76704.19,11.0,-0.05001,3e-05,7.23976]
[1779604725506,42.56,76700.98,11.0,-0.05013,3e-05,7.25317]
[1779604730582,42.56,76701.42,11.0,-0.05012,3e-05,7.25221]
[1779604736723,42.56,76699.78,11.0,-0.05018,3e-05,7.25939]
[1779604739532,42.56,76699.74,11.0,-0.05019,3e-05,7.26001]
[1779604742114,42.56,76697.86,11.0,-0.05026,3e-05,7.26782]
[1779604750816,42.56,76695.98,11.0,-0.05033,3e-05,7.27572]
[1779604762783,42.57,76698.27,11.0,-0.05026,3e-05,7.26895]
[1779604767596,42.57,76699.67,11.0,-0.05022,3e-05,7.26392]
[1779604769536,42.57,76694.2,11.0,-0.05041,3e-05,7.28556]
[1779604771866,42.57,76679.59,11.0,-0.05092,4e-05,7.34296]
[1779604779901,42.57,76675.11,11.0,-0.05106,4e-05,7.3575]
[1779604784872,42.57,76669.46,11.0,-0.05126,4e-05,7.3796]
[1779604789972,42.57,76669.44,11.0,-0.05126,4e-05,7.37935]
[1779604795008,42.57,76667.57,11.0,-0.05132,4e-05,7.38641]
[1779604796895,42.57,76666.89,11.0,-0.05134,4e-05,7.38902]
[1779604799035,42.57,76646.4,11.0,-0.05207,4e-05,7.46973]
[1779604804071,42.57,76652.41,11.0,-0.05184,4e-05,7.44486]
[1779604809106,42.56,76651.71,11.0,-0.05186,4e-05,7.44679]
[1779604810408,42.56,76651.71,11.0,-0.05186,4e-05,7.44679]
[1779604816156,42.56,76652.81,11.0,-0.05181,4e-05,7.44129]
[1779604821191,42.56,76653.73,11.0,-0.05177,4e-05,7.43693]
[1779604827430,42.56,76653.52,11.0,-0.05178,4e-05,7.43762]
[1779604833276,42.56,76653.47,11.0,-0.05175,4e-05,7.4332]
[1779604838311,42.55,76653.46,11.0,-0.05174,4e-05,7.43254]
[1779604843346,42.55,76653.94,11.0,-0.05172,4e-05,7.42997]
[1779604844442,42.55,76653.94,11.0,-0.05172,4e-05,7.42997]
[1779604850396,42.55,76654.08,11.0,-0.05171,4e-05,7.42857]
[1779604855432,42.55,76654.23,11.0,-0.0517,4e-05,7.42737]
[1779604861452,42.55,76654.19,11.0,-0.0517,4e-05,7.42741]
[1779604866510,42.55,76661.12,11.0,-0.05144,4e-05,7.3989]
[1779604871545,42.55,76661.74,11.0,-0.05142,4e-05,7.39615]
[1779604876584,42.55,76663.01,11.0,-0.05137,4e-05,7.39089]
[1779604881619,42.55,76662.94,11.0,-0.05137,4e-05,7.39096]
[1779604886653,42.54,76673.02,11.0,-0.05102,4e-05,7.35116]
[1779604891689,42.55,76672.96,11.0,-0.051,4e-05,7.34848]
[1779604896724,42.55,76678.41,11.0,-0.05081,4e-05,7.3273]
[1779604901758,42.55,76678.5,11.0,-0.05081,4e-05,7.32722]
[1779604907801,42.55,76678.59,11.0,-0.05081,4e-05,7.32718]
[1779604912836,42.55,76678.37,11.0,-0.05082,4e-05,7.32822]
[1779604921900,42.55,76678.21,11.0,-0.05083,4e-05,7.329]
[1779604927657,42.55,76678.81,11.0,-0.0508,4e-05,7.32665]
[1779604928211,42.55,76678.81,11.0,-0.0508,4e-05,7.32664]
[1779604933371,42.55,76679.24,11.0,-0.05079,3e-05,7.32492]
[1779604938052,42.55,76679.19,11.0,-0.05079,3e-05,7.32505]
[1779604944069,42.55,76678.96,11.0,-0.0508,3e-05,7.32592]
[1779604949104,42.55,76678.88,11.0,-0.0508,3e-05,7.32628]
[1779604955066,42.55,76678.96,11.0,-0.05078,3e-05,7.32301]
[1779604961196,42.55,76678.98,11.0,-0.05078,3e-05,7.32313]
[1779604967237,42.55,76679.25,11.0,-0.05077,3e-05,7.32227]
[1779604968870,42.55,76679.25,11.0,-0.05077,3e-05,7.32227]
[1779604969001,42.55,76679.53,11.0,-0.05076,3e-05,7.32121]
[1779604971829,42.55,76684.31,11.0,-0.0506,3e-05,7.30257]
[1779604974895,42.55,76684.95,11.0,-0.05058,3e-05,7.30033]
[1779604980329,42.55,76687.05,11.0,-0.05051,3e-05,7.29244]
[1779604983905,42.55,76699.39,11.0,-0.05008,3e-05,7.2445]
[1779604983937,42.55,76699.39,11.0,-0.05008,3e-05,7.2445]
[1779604984588,42.55,76699.39,11.0,-0.05008,3e-05,7.2445]
[1779604985286,42.55,76701.77,11.0,-0.05,3e-05,7.23536]
[1779604985682,42.55,76701.77,11.0,-0.05,3e-05,7.23536]
[1779604985753,42.55,76707.39,11.0,-0.04981,3e-05,7.21366]
[1779604987767,42.55,76721.71,11.0,-0.04931,3e-05,7.15809]
[1779604989524,42.55,76720.15,11.0,-0.04937,3e-05,7.16414]
[1779604995493,42.55,76718.14,11.0,-0.04944,3e-05,7.17199]
[1779605001529,42.55,76718.91,11.0,-0.04941,3e-05,7.16901]
[1779605006563,42.55,76718.78,11.0,-0.04942,3e-05,7.16957]
[1779605011599,42.55,76719.4,11.0,-0.04938,3e-05,7.16426]
[1779605016634,42.55,76718.79,11.0,-0.0494,3e-05,7.16671]
[1779605021669,42.55,76724.54,11.0,-0.0492,3e-05,7.14469]
[1779605027711,42.55,76724.62,11.0,-0.0492,3e-05,7.14472]
[1779605032906,42.55,76722.12,11.0,-0.04929,3e-05,7.15459]
[1779605042816,42.55,76716.09,11.0,-0.0495,3e-05,7.17786]
[1779605047851,42.55,76717.89,11.0,-0.04944,3e-05,7.17097]
[1779605049586,42.55,76718.51,11.0,-0.04942,3e-05,7.16859]
[1779605049864,42.55,76718.52,11.0,-0.04942,3e-05,7.16858]
[1779605050323,42.55,76718.52,11.0,-0.04942,3e-05,7.16858]
[1779605055907,42.56,76719.07,11.0,-0.04941,3e-05,7.16821]
[1779605061950,42.56,76719.29,11.0,-0.04942,3e-05,7.1691]
[1779605067892,42.56,76715.87,11.0,-0.04954,3e-05,7.18321]
[1779605070910,42.57,76715.54,11.0,-0.04956,3e-05,7.18555]
[1779605072255,42.57,76715.54,11.0,-0.04957,3e-05,7.18608]
[1779605072338,42.57,76715.5,11.0,-0.04956,3e-05,7.18376]
[1779605073680,42.57,76715.5,11.0,-0.04956,3e-05,7.18376]
[1779605078328,42.57,76715.12,11.0,-0.04957,3e-05,7.18519]
[1779605080492,42.57,76715.12,11.0,-0.04957,3e-05,7.1851]
[1779605080593,42.57,76715.15,11.0,-0.04957,3e-05,7.18493]
[1779605088131,42.57,76716.36,11.0,-0.04954,3e-05,7.18233]
[1779605093167,42.58,76718.84,11.0,-0.04947,3e-05,7.17406]
[1779605094570,42.58,76718.84,11.0,-0.04947,3e-05,7.17406]
[1779605094842,42.58,76718.84,11.0,-0.04947,3e-05,7.17406]
[1779605100215,42.58,76724.21,11.0,-0.0493,3e-05,7.1554]
[1779605106899,42.58,76724.56,11.0,-0.0493,3e-05,7.15468]
[1779605109462,42.58,76725.92,11.0,-0.04926,3e-05,7.15101]
[1779605110048,42.59,76726.1,11.0,-0.04926,3e-05,7.15096]
[1779605113452,42.59,76726.11,11.0,-0.04927,3e-05,7.15188]
[1779605113553,42.59,76726.33,11.0,-0.04927,3e-05,7.15135]
[1779605115332,42.59,76725.63,11.0,-0.04929,3e-05,7.15415]
[1779605115375,42.59,76725.63,11.0,-0.04929,3e-05,7.15415]
[1779605115518,42.59,76725.63,11.0,-0.04929,3e-05,7.15415]
[1779605121363,42.59,76726.55,11.0,-0.04925,3e-05,7.14993]
[1779605127407,42.59,76725.13,11.0,-0.0493,3e-05,7.15461]
[1779605129988,42.59,76725.49,11.0,-0.04928,3e-05,7.15309]
[1779605129994,42.59,76725.3,11.0,-0.04929,3e-05,7.15369]
[1779605130860,42.59,76725.3,11.0,-0.04929,3e-05,7.15369]
[1779605130962,42.59,76725.23,11.0,-0.04929,3e-05,7.15427]
[1779605131521,42.59,76725.23,11.0,-0.04929,3e-05,7.15427]
[1779605131622,42.59,76725.12,11.0,-0.04928,3e-05,7.15158]
[1779605132373,42.59,76725.12,11.0,-0.04928,3e-05,7.15158]
[1779605139490,42.59,76717.36,11.0,-0.04956,3e-05,7.18369]
[1779605145531,42.59,76718.63,11.0,-0.04953,3e-05,7.18032]
[1779605146203,42.59,76718.63,11.0,-0.04953,3e-05,7.18032]
[1779605146539,42.59,76718.55,11.0,-0.04954,3e-05,7.1809]
[1779605148557,42.59,76718.55,11.0,-0.04954,3e-05,7.1809]
[1779605148658,42.59,76719.12,11.0,-0.04951,3e-05,7.17834]
[1779605154598,42.6,76719.12,11.0,-0.04953,3e-05,7.17995]
[1779605159633,42.6,76719.88,11.0,-0.04951,3e-05,7.17834]
[1779605164668,42.6,76720.91,11.0,-0.04949,3e-05,7.17568]
[1779605170709,42.61,76721.18,11.0,-0.04949,3e-05,7.17625]
[1779605175589,42.61,76720.61,11.0,-0.04952,3e-05,7.17872]
[1779605181787,42.61,76720.28,11.0,-0.04955,3e-05,7.18262]
[1779605182267,42.61,76720.28,11.0,-0.04955,3e-05,7.18262]
[1779605187829,42.62,76719.86,11.0,-0.04958,3e-05,7.18578]
[1779605193871,42.62,76716.59,11.0,-0.04968,3e-05,7.1969]
[1779605196794,42.62,76716.96,11.0,-0.04967,3e-05,7.19594]
[1779605199934,42.62,76717.14,11.0,-0.04967,3e-05,7.19548]
[1779605200033,42.62,76717.14,11.0,-0.04968,3e-05,7.19619]
[1779605202002,42.62,76717.11,11.0,-0.04968,3e-05,7.19632]
[1779605202043,42.62,76717.11,11.0,-0.04968,3e-05,7.19633]
[1779605206907,42.62,76717.11,11.0,-0.04968,3e-05,7.19633]
[1779605208911,42.63,76717.11,11.0,-0.04969,3e-05,7.19769]
[1779605214011,42.63,76710.38,11.0,-0.04993,3e-05,7.22495]
[1779605216311,42.63,76713.84,11.0,-0.04981,3e-05,7.21189]
[1779605222067,42.63,76716.33,11.0,-0.04974,3e-05,7.20351]
[1779605229115,42.64,76718.91,11.0,-0.04967,3e-05,7.19516]
[1779605234154,42.64,76720.91,11.0,-0.04961,3e-05,7.18861]
[1779605235567,42.64,76721.89,11.0,-0.04958,3e-05,7.18506]
[1779605238020,42.64,76724.54,11.0,-0.04949,3e-05,7.17533]
[1779605238110,42.64,76726.35,11.0,-0.04943,3e-05,7.16861]
[1779605242093,42.64,76726.82,11.0,-0.04941,3e-05,7.16632]
[1779605243193,42.64,76726.82,11.0,-0.04941,3e-05,7.16617]
[1779605249259,42.64,76710.3,11.0,-0.04996,3e-05,7.22863]
[1779605255301,42.63,76709.81,11.0,-0.04995,3e-05,7.22576]
[1779605259682,42.63,76709.42,11.0,-0.04995,3e-05,7.22654]
[1779605265371,42.63,76708.57,11.0,-0.04997,3e-05,7.22818]
[1779605271414,42.62,76711.13,11.0,-0.04987,3e-05,7.21689]
[1779605272353,42.62,76711.13,11.0,-0.04987,3e-05,7.21689]
[1779605273069,42.62,76711.13,11.0,-0.04987,3e-05,7.21689]
[1779605277568,42.62,76716.54,11.0,-0.04967,3e-05,7.19488]
[1779605283498,42.62,76718.15,11.0,-0.04961,3e-05,7.1875]
[1779605287870,42.62,76718.89,11.0,-0.04958,3e-05,7.18407]
[1779605287871,42.62,76718.89,11.0,-0.04958,3e-05,7.18407]
[1779605293567,42.62,76718.91,11.0,-0.04956,3e-05,7.18269]
[1779605296733,42.62,76718.91,11.0,-0.04956,3e-05,7.18269]
[1779605299911,42.61,76720.85,11.0,-0.04949,3e-05,7.17427]
[1779605306244,42.61,76722.15,11.0,-0.04944,3e-05,7.16822]
[1779605311049,42.61,76730.26,11.0,-0.04915,3e-05,7.13614]
[1779605312067,42.61,76743.05,11.0,-0.0487,3e-05,7.08386]
[1779605312841,42.61,76749.67,11.0,-0.04848,3e-05,7.05845]
[1779605313542,42.61,76752.02,11.0,-0.0484,3e-05,7.04946]
[1779605317381,42.61,76761.3,11.0,-0.04809,3e-05,7.0141]
[1779605319373,42.61,76763.6,11.0,-0.04801,3e-05,7.00551]
[1779605324874,42.61,76763.79,11.0,-0.04801,3e-05,7.00527]
[1779605329909,42.61,76763.53,11.0,-0.04802,3e-05,7.00664]
[1779605330402,42.61,76763.53,11.0,-0.04802,3e-05,7.00664]
[1779605331806,42.61,76768.19,11.0,-0.04787,3e-05,6.98898]
[1779605331926,42.61,76768.19,11.0,-0.04787,3e-05,6.98898]
[1779605335925,42.61,76775.53,11.0,-0.04763,3e-05,6.96157]
[1779605339524,42.61,76779.28,11.0,-0.04751,3e-05,6.94795]
[1779605341564,42.61,76769.75,11.0,-0.04783,3e-05,6.98444]
[1779605347029,42.62,76776.93,11.0,-0.04759,3e-05,6.9578]
[1779605347557,42.62,76776.93,11.0,-0.04759,3e-05,6.9578]
[1779605347866,42.62,76776.93,11.0,-0.04759,3e-05,6.9578]
[1779605353071,42.62,76777.1,11.0,-0.0476,3e-05,6.95804]
[1779605355804,42.62,76777.22,11.0,-0.04759,3e-05,6.95786]
[1779605358059,42.62,76781.77,11.0,-0.04745,3e-05,6.94093]
[1779605363141,42.62,76781.92,11.0,-0.04745,3e-05,6.94135]
[1779605365328,42.62,76778.13,11.0,-0.04758,3e-05,6.95602]
[1779605370367,42.62,76781.09,11.0,-0.04749,3e-05,6.94556]
[1779605370949,42.62,76781.09,11.0,-0.04749,3e-05,6.94556]
[1779605376232,42.63,76783.41,11.0,-0.0474,3e-05,6.93482]
[1779605377127,42.63,76783.41,11.0,-0.0474,3e-05,6.93482]
[1779605379185,42.63,76783.53,11.0,-0.0474,3e-05,6.9347]
[1779605382681,42.63,76793.56,11.0,-0.04707,3e-05,6.89765]
[1779605383755,42.63,76795.41,11.0,-0.04702,3e-05,6.89091]
[1779605387579,42.63,76804.95,11.0,-0.04671,3e-05,6.85613]
[1779605387990,42.63,76804.95,11.0,-0.04671,3e-05,6.85613]
[1779605395369,42.64,76804.78,11.0,-0.04674,3e-05,6.85925]
[1779605396509,42.64,76804.78,11.0,-0.04674,3e-05,6.85925]
[1779605402418,42.64,76818.62,11.0,-0.04631,3e-05,6.8098]
[1779605407453,42.65,76816.39,11.0,-0.0464,3e-05,6.82005]
[1779605412488,42.65,76815.63,11.0,-0.04644,3e-05,6.82475]
[1779605417047,42.65,76829.1,11.0,-0.04601,3e-05,6.77558]
[1779605419596,42.66,76832.31,11.0,-0.04592,3e-05,6.76536]
[1779605421753,42.66,76833.93,11.0,-0.04588,3e-05,6.75979]
[1779605424368,42.66,76836.27,11.0,-0.04582,3e-05,6.75292]
[1779605425979,42.66,76836.88,11.0,-0.0458,3e-05,6.75112]
[1779605426027,42.66,76836.88,11.0,-0.0458,3e-05,6.75112]
[1779605426194,42.67,76837.87,11.0,-0.04577,3e-05,6.74791]
[1779605426730,42.67,76837.87,11.0,-0.04577,3e-05,6.74791]
[1779605427490,42.66,76844.24,11.0,-0.04557,3e-05,6.72422]
[1779605428308,42.66,76844.24,11.0,-0.04557,3e-05,6.72422]
[1779605431478,42.66,76851.03,11.0,-0.04533,3e-05,6.6961]
[1779605432936,42.66,76852.61,11.0,-0.04528,3e-05,6.69027]
[1779605433658,42.66,76854.65,11.0,-0.04522,3e-05,6.68276]
[1779605435506,42.66,76860.56,11.0,-0.04503,3e-05,6.66105]
[1779605436076,42.66,76860.56,11.0,-0.04503,3e-05,6.66105]
[1779605441693,42.67,76865.94,11.0,-0.04487,3e-05,6.6419]
[1779605444085,42.67,76865.85,11.0,-0.04487,3e-05,6.64234]
[1779605449749,42.67,76864.88,11.0,-0.04491,3e-05,6.6466]
[1779605454795,42.67,76863.07,11.0,-0.04497,3e-05,6.65374]
[1779605459830,42.67,76871.11,11.0,-0.04472,3e-05,6.62482]
[1779605460533,42.67,76871.11,11.0,-0.04472,3e-05,6.62482]
[1779605462730,42.67,76886.35,11.0,-0.04424,3e-05,6.56942]
[1779605464777,42.67,76895.36,11.0,-0.04397,3e-05,6.53708]
[1779605468689,42.67,76897.01,11.0,-0.04393,3e-05,6.53219]
[1779605469061,42.67,76897.01,11.0,-0.04393,3e-05,6.53219]
[1779605469596,42.68,76902.36,11.0,-0.04376,3e-05,6.51306]
[1779605469600,42.68,76902.36,11.0,-0.04376,3e-05,6.51306]
[1779605474943,42.68,76905.71,11.0,-0.04368,3e-05,6.50283]
[1779605476167,42.68,76905.71,11.0,-0.04368,3e-05,6.50283]
[1779605476184,42.68,76905.71,11.0,-0.04368,3e-05,6.50283]
[1779605476241,42.68,76905.71,11.0,-0.04368,3e-05,6.50283]
[1779605476383,42.68,76905.71,11.0,-0.04368,3e-05,6.50283]
[1779605476262,42.68,76941.76,11.0,-0.04258,3e-05,6.37346]
[1779605477690,42.68,76947.14,11.0,-0.04242,3e-05,6.35426]
[1779605478211,42.68,76931.04,11.0,-0.0429,3e-05,6.41203]
[1779605479178,42.68,76931.04,11.0,-0.0429,3e-05,6.41203]
[1779605480162,42.68,76919.35,11.0,-0.04327,3e-05,6.45481]
[1779605480394,42.68,76919.35,11.0,-0.04327,3e-05,6.45481]
[1779605480412,42.68,76916.8,11.0,-0.04335,3e-05,6.46432]
[1779605480577,42.68,76916.8,11.0,-0.04335,3e-05,6.46432]
[1779605480782,42.68,76916.8,11.0,-0.04335,3e-05,6.46432]
[1779605485024,42.68,76932.35,11.0,-0.04287,3e-05,6.40803]
[1779605486758,42.68,76933.33,11.0,-0.04284,3e-05,6.40453]
[1779605487216,42.68,76939.14,11.0,-0.04266,3e-05,6.38374]
[1779605488703,42.68,76942.56,11.0,-0.04256,3e-05,6.37203]
[1779605492297,42.69,76934.84,11.0,-0.0428,3e-05,6.39904]
[1779605494723,42.69,76935.04,11.0,-0.04281,3e-05,6.40014]
[1779605494724,42.69,76935.04,11.0,-0.04281,3e-05,6.40014]
[1779605501138,42.7,76939.17,11.0,-0.04271,3e-05,6.38887]
[1779605506180,42.71,76942.95,11.0,-0.04262,3e-05,6.37796]
[1779605510491,42.71,76948.49,11.0,-0.04247,3e-05,6.36034]
[1779605511105,42.71,76948.49,11.0,-0.04247,3e-05,6.36034]
[1779605511214,42.71,76966.72,11.0,-0.04193,3e-05,6.29611]
[1779605511793,42.71,76966.72,11.0,-0.04193,3e-05,6.29611]
[1779605512221,42.72,76967.03,11.0,-0.04192,3e-05,6.29568]
[1779605517256,42.72,76967.62,11.0,-0.04191,3e-05,6.29451]
[1779605522290,42.72,76964.68,11.0,-0.04201,3e-05,6.30588]
[1779605527326,42.72,76966.36,11.0,-0.04197,3e-05,6.30086]
[1779605532361,42.72,76956.69,11.0,-0.04226,3e-05,6.33608]
[1779605537396,42.73,76951.9,11.0,-0.04241,3e-05,6.35377]
[1779605542432,42.73,76948.16,11.0,-0.04253,3e-05,6.36762]
[1779605546314,42.73,76946.15,11.0,-0.04259,3e-05,6.37505]
[1779605546429,42.73,76946.15,11.0,-0.04259,3e-05,6.37505]
[1779605546686,42.73,76940.59,11.0,-0.04276,3e-05,6.395]
[1779605547921,42.73,76934.35,11.0,-0.04295,3e-05,6.4174]
[1779605553524,42.73,76932.94,11.0,-0.04298,3e-05,6.41973]
[1779605558559,42.73,76933.25,11.0,-0.04297,3e-05,6.41869]
[1779605564601,42.73,76936.3,11.0,-0.04288,3e-05,6.40788]
[1779605569640,42.73,76940.15,11.0,-0.04276,3e-05,6.39433]
[1779605574675,42.73,76937.06,11.0,-0.04286,3e-05,6.40566]
[1779605577107,42.73,76946.62,11.0,-0.04257,3e-05,6.37152]
[1779605580213,42.73,76944.54,11.0,-0.04264,3e-05,6.38007]
[1779605583851,42.73,76938.89,11.0,-0.04282,3e-05,6.40093]
[1779605590137,42.74,76936.16,11.0,-0.04292,3e-05,6.41281]
[1779605592801,42.74,76921.02,11.0,-0.04339,3e-05,6.46869]
[1779605597836,42.75,76920.12,11.0,-0.04343,3e-05,6.47346]
[1779605599749,42.75,76924.79,11.0,-0.04329,3e-05,6.45693]
[1779605604888,42.75,76930.18,11.0,-0.04313,3e-05,6.43776]
[1779605609932,42.75,76935.46,11.0,-0.04297,3e-05,6.41877]
[1779605614967,42.75,76944.27,11.0,-0.04269,3e-05,6.38458]
[1779605620570,42.75,76945.43,11.0,-0.04265,3e-05,6.38085]
[1779605626044,42.75,76936.85,11.0,-0.04292,3e-05,6.41193]
[1779605631503,42.75,76929.87,11.0,-0.04313,3e-05,6.43703]
[1779605633835,42.75,76928.64,11.0,-0.04317,3e-05,6.44144]
[1779605639134,42.75,76926.98,11.0,-0.04323,3e-05,6.44915]
[1779605644170,42.76,76928.27,11.0,-0.04321,3e-05,6.44617]
[1779605649205,42.76,76928.21,11.0,-0.04322,3e-05,6.44804]
[1779605654240,42.76,76926.61,11.0,-0.04328,3e-05,6.45537]
[1779605659276,42.77,76925.2,11.0,-0.04334,3e-05,6.46197]
[1779605665319,42.77,76922.01,11.0,-0.04345,3e-05,6.47517]
[1779605671361,42.78,76923.9,11.0,-0.04339,3e-05,6.46728]
[1779605677403,42.78,76921.65,11.0,-0.04348,3e-05,6.47722]
[1779605683504,42.78,76917.49,11.0,-0.04361,3e-05,6.49339]
[1779605689487,42.78,76919.31,11.0,-0.04356,3e-05,6.48687]
[1779605694522,42.78,76921.74,11.0,-0.04348,3e-05,6.47782]
[1779605700564,42.78,76921.77,11.0,-0.04348,3e-05,6.4774]
[1779605706606,42.78,76921.7,11.0,-0.04348,3e-05,6.47735]
[1779605711644,42.78,76922.89,11.0,-0.04344,3e-05,6.47281]
[1779605712035,42.78,76922.89,11.0,-0.04344,3e-05,6.47281]
[1779605712515,42.78,76922.89,11.0,-0.04344,3e-05,6.47281]
[1779605713504,42.78,76922.75,11.0,-0.04344,3e-05,6.47328]
[1779605718695,42.78,76922.45,11.0,-0.04346,3e-05,6.47596]
[1779605723731,42.79,76921.39,11.0,-0.04351,3e-05,6.48138]
[1779605728766,42.79,76919.65,11.0,-0.04358,3e-05,6.48925]
[1779605730786,42.79,76919.28,11.0,-0.04359,3e-05,6.4909]
[1779605731855,42.79,76919.28,11.0,-0.0436,3e-05,6.49151]
[1779605737584,42.8,76918.78,11.0,-0.0436,3e-05,6.4917]
[1779605738864,42.8,76917.02,11.0,-0.04367,3e-05,6.49897]
[1779605744882,42.8,76912.8,11.0,-0.04381,3e-05,6.51608]
[1779605749916,42.81,76912.78,11.0,-0.04382,3e-05,6.51737]
[1779605755959,42.81,76913.77,11.0,-0.0438,3e-05,6.5152]
[1779605764018,42.81,76913.99,11.0,-0.04381,3e-05,6.51619]
[1779605768793,42.81,76920.64,11.0,-0.04361,3e-05,6.49303]
[1779605769471,42.81,76920.64,11.0,-0.04361,3e-05,6.49303]
[1779605772258,42.82,76926.46,11.0,-0.04344,3e-05,6.47259]
[1779605772836,42.82,76926.57,11.0,-0.04344,3e-05,6.47277]
[1779605772928,42.82,76926.57,11.0,-0.04344,3e-05,6.47305]
[1779605776807,42.82,76926.55,11.0,-0.04345,3e-05,6.47386]
[1779605776863,42.82,76926.55,11.0,-0.04345,3e-05,6.47424]
[1779605778877,42.82,76926.55,11.0,-0.04345,3e-05,6.47424]
[1779605779121,42.82,76927.04,11.0,-0.04345,3e-05,6.47341]
[1779605781461,42.82,76929.46,11.0,-0.04338,3e-05,6.46508]
[1779605781835,42.82,76928.98,11.0,-0.04339,3e-05,6.4672]
[1779605782737,42.83,76929.03,11.0,-0.04339,3e-05,6.46741]
[1779605785364,42.83,76940.88,11.0,-0.04303,3e-05,6.42477]
[1779605791205,42.83,76943.61,11.0,-0.04293,3e-05,6.41224]
[1779605796081,42.83,76946.57,11.0,-0.04284,3e-05,6.40172]
[1779605799510,42.83,76948.26,11.0,-0.04279,3e-05,6.39584]
[1779605803289,42.83,76933.28,11.0,-0.04326,3e-05,6.4512]
[1779605808324,42.83,76925.25,11.0,-0.04352,3e-05,6.48166]
[1779605813359,42.84,76925.28,11.0,-0.04353,3e-05,6.48291]
[1779605818394,42.84,76925.13,11.0,-0.04355,3e-05,6.48471]
[1779605823429,42.84,76916.14,11.0,-0.04383,3e-05,6.5183]
[1779605824236,42.84,76916.14,11.0,-0.04383,3e-05,6.5183]
[1779605824436,42.84,76915.0,11.0,-0.04387,3e-05,6.52261]
[1779605829471,42.85,76907.75,11.0,-0.0441,3e-05,6.55004]
[1779605835513,42.85,76909.03,11.0,-0.04408,3e-05,6.54672]
[1779605840547,42.85,76903.41,11.0,-0.04426,3e-05,6.56816]
[1779605846590,42.85,76899.86,11.0,-0.04438,3e-05,6.58209]
[1779605851625,42.85,76897.97,11.0,-0.04443,3e-05,6.58692]
[1779605859681,42.86,76899.45,11.0,-0.04439,3e-05,6.5829]
[1779605864717,42.86,76906.36,11.0,-0.04419,3e-05,6.55888]
[1779605869752,42.86,76906.34,11.0,-0.0442,3e-05,6.56005]
[1779605874787,42.87,76902.31,11.0,-0.04433,3e-05,6.57571]
[1779605879821,42.87,76902.39,11.0,-0.04433,3e-05,6.57638]
[1779605885865,42.87,76893.91,11.0,-0.04461,3e-05,6.60825]
[1779605893921,42.87,76894.34,11.0,-0.0446,3e-05,6.60787]
[1779605898956,42.87,76894.21,11.0,-0.04461,3e-05,6.60914]
[1779605902333,42.88,76894.4,11.0,-0.04461,3e-05,6.60878]
[1779605902435,42.88,76894.4,11.0,-0.04461,3e-05,6.60913]
[1779605906532,42.88,76894.5,11.0,-0.04461,3e-05,6.60893]
[1779605916081,42.88,76894.17,11.0,-0.04462,3e-05,6.60847]
[1779605918511,42.88,76893.31,11.0,-0.04464,3e-05,6.61172]
[1779605922822,42.88,76889.11,11.0,-0.04478,3e-05,6.6274]
[1779605923130,42.88,76894.66,11.0,-0.04461,3e-05,6.60742]
[1779605926965,42.88,76900.08,11.0,-0.04444,3e-05,6.58824]
[1779605927590,42.88,76900.08,11.0,-0.04444,3e-05,6.58824]
[1779605933200,42.89,76899.48,11.0,-0.04447,3e-05,6.59207]
[1779605938235,42.89,76901.92,11.0,-0.04441,3e-05,6.58417]
[1779605944276,42.89,76902.22,11.0,-0.04441,3e-05,6.58432]
[1779605951326,42.89,76901.63,11.0,-0.04444,3e-05,6.58786]
[1779605956361,42.9,76902.27,11.0,-0.04443,3e-05,6.5865]
[1779605961396,42.9,76901.62,11.0,-0.04445,3e-05,6.58981]
[1779605967438,42.9,76901.65,11.0,-0.04446,3e-05,6.5908]
[1779605972474,42.9,76900.79,11.0,-0.04448,3e-05,6.59194]
[1779605977509,42.91,76896.3,11.0,-0.04463,3e-05,6.60913]
[1779605982544,42.91,76896.51,11.0,-0.04463,3e-05,6.60909]
[1779605987579,42.91,76901.88,11.0,-0.04446,3e-05,6.59026]
[1779605993621,42.91,76902.07,11.0,-0.04447,3e-05,6.59049]
[1779605998656,42.91,76900.19,11.0,-0.04453,3e-05,6.59806]
[1779606003691,42.91,76905.95,11.0,-0.04436,3e-05,6.57783]
[1779606008726,42.92,76911.99,11.0,-0.04418,3e-05,6.55673]
[1779606011830,42.92,76919.74,11.0,-0.04394,3e-05,6.52908]
[1779606015841,42.92,76919.64,11.0,-0.04395,3e-05,6.53038]
[1779606015943,42.92,76920.03,11.0,-0.04394,3e-05,6.52921]
[1779606018141,42.92,76918.53,11.0,-0.04399,3e-05,6.53492]
[1779606020811,42.92,76894.82,11.0,-0.04473,3e-05,6.62136]
[1779606022368,42.92,76888.67,11.0,-0.04492,3e-05,6.64381]
[1779606022825,42.92,76886.27,11.0,-0.045,3e-05,6.65255]
[1779606027860,42.92,76888.24,11.0,-0.04494,3e-05,6.64559]
[1779606032895,42.92,76892.04,11.0,-0.0448,3e-05,6.62918]
[1779606037930,42.92,76892.15,11.0,-0.0448,3e-05,6.62919]
[1779606042913,42.92,76899.27,11.0,-0.04458,3e-05,6.60369]
[1779606042965,42.92,76899.37,11.0,-0.04458,3e-05,6.60345]
[1779606045870,42.92,76898.1,11.0,-0.04462,3e-05,6.60813]
[1779606045987,42.92,76896.41,11.0,-0.04468,3e-05,6.61431]
[1779606051027,42.93,76895.13,11.0,-0.04472,3e-05,6.61943]
[1779606057067,42.93,76895.1,11.0,-0.04472,3e-05,6.62007]
[1779606062103,42.93,76894.68,11.0,-0.04474,3e-05,6.62203]
[1779606067138,42.93,76886.81,11.0,-0.04499,3e-05,6.65114]
[1779606072174,42.93,76884.29,11.0,-0.04507,3e-05,6.6605]
[1779606077212,42.93,76882.26,11.0,-0.04514,3e-05,6.66804]
[1779606082247,42.93,76884.77,11.0,-0.04506,3e-05,6.65894]
[1779606086586,42.93,76885.33,11.0,-0.04504,3e-05,6.65703]
[1779606092317,42.93,76884.77,11.0,-0.04504,3e-05,6.65645]
[1779606097352,42.93,76884.89,11.0,-0.04504,3e-05,6.65621]
[1779606102387,42.93,76884.87,11.0,-0.04504,3e-05,6.65647]
[1779606105568,42.93,76871.4,11.0,-0.04547,3e-05,6.70591]
[1779606108430,42.93,76887.59,11.0,-0.04496,3e-05,6.64647]
[1779606109551,42.93,76887.59,11.0,-0.04496,3e-05,6.64647]
[1779606115479,42.93,76886.78,11.0,-0.04499,3e-05,6.64984]
[1779606120514,42.93,76886.72,11.0,-0.04499,3e-05,6.65034]
[1779606125553,42.93,76877.34,11.0,-0.04529,3e-05,6.68479]
[1779606130588,42.93,76875.13,11.0,-0.04536,3e-05,6.69283]
[1779606135623,42.93,76875.11,11.0,-0.04536,3e-05,6.69281]
[1779606142672,42.93,76874.86,11.0,-0.04536,3e-05,6.69361]
[1779606147707,42.93,76879.27,11.0,-0.04522,3e-05,6.6774]
[1779606152742,42.93,76890.86,11.0,-0.04484,3e-05,6.63215]
[1779606156583,42.93,76893.44,11.0,-0.04476,3e-05,6.62301]
[1779606162812,42.93,76887.67,11.0,-0.04495,3e-05,6.64471]
[1779606163612,42.93,76887.67,11.0,-0.04495,3e-05,6.64471]
[1779606166844,42.93,76883.03,11.0,-0.0451,3e-05,6.66182]
[1779606172884,42.93,76877.19,11.0,-0.04528,3e-05,6.68324]
[1779606177591,42.94,76890.35,11.0,-0.04487,3e-05,6.63524]
[1779606182172,42.94,76893.17,11.0,-0.04478,3e-05,6.62531]
[1779606182802,42.94,76893.17,11.0,-0.04478,3e-05,6.62531]
[1779606187989,42.94,76887.52,11.0,-0.04496,3e-05,6.64638]
[1779606195043,42.94,76887.34,11.0,-0.04497,3e-05,6.64743]
[1779606201085,42.94,76887.03,11.0,-0.04499,3e-05,6.64889]
[1779606206120,42.94,76876.99,11.0,-0.0453,3e-05,6.68576]
[1779606209134,42.94,76874.97,11.0,-0.04537,3e-05,6.69316]
[1779606214176,42.94,76869.06,11.0,-0.04554,3e-05,6.71182]
[1779606214992,42.94,76869.06,11.0,-0.04554,3e-05,6.71182]
[1779606221147,42.94,76874.08,11.0,-0.04537,3e-05,6.69324]
[1779606221611,42.94,76874.6,11.0,-0.04536,3e-05,6.69132]
[1779606222129,42.94,76883.81,11.0,-0.04507,3e-05,6.65755]
[1779606222376,42.94,76883.81,11.0,-0.04507,3e-05,6.65755]
[1779606222886,42.94,76883.81,11.0,-0.04507,3e-05,6.65755]
[1779606222920,42.94,76883.81,11.0,-0.04507,3e-05,6.65755]
[1779606223162,42.94,76883.81,11.0,-0.04507,3e-05,6.65755]
[1779606222987,42.94,76916.82,11.0,-0.04404,3e-05,6.53745]
[1779606225576,42.94,76910.53,11.0,-0.04423,3e-05,6.56047]
[1779606226322,42.94,76908.09,11.0,-0.04431,3e-05,6.56977]
[1779606226375,42.94,76906.01,11.0,-0.04438,3e-05,6.57731]
[1779606228905,42.94,76906.65,11.0,-0.04436,3e-05,6.57525]
[1779606228950,42.94,76906.38,11.0,-0.04437,3e-05,6.57631]
[1779606232649,42.94,76910.34,11.0,-0.04425,3e-05,6.56229]
[1779606233016,42.94,76922.83,11.0,-0.04387,3e-05,6.51749]
[1779606233546,42.94,76922.83,11.0,-0.04387,3e-05,6.51749]
[1779606239378,42.94,76930.08,11.0,-0.04364,3e-05,6.4906]
[1779606243305,42.94,76920.6,11.0,-0.04392,3e-05,6.52426]
[1779606245670,42.94,76916.88,11.0,-0.04403,3e-05,6.53705]
[1779606247913,42.94,76917.26,11.0,-0.04402,3e-05,6.53519]
[1779606249547,42.94,76916.62,11.0,-0.04403,3e-05,6.53703]
[1779606255490,42.93,76915.49,11.0,-0.04406,3e-05,6.5397]
[1779606260525,42.93,76913.59,11.0,-0.0441,3e-05,6.54521]
[1779606265560,42.93,76915.7,11.0,-0.04403,3e-05,6.53643]
[1779606270595,42.92,76905.46,11.0,-0.04434,3e-05,6.57236]
[1779606275631,42.92,76905.65,11.0,-0.0443,3e-05,6.56745]
[1779606280666,42.92,76912.62,11.0,-0.04407,3e-05,6.5409]
[1779606285700,42.91,76905.7,11.0,-0.04428,3e-05,6.56474]
[1779606290736,42.91,76904.38,11.0,-0.04431,3e-05,6.56821]
[1779606295771,42.91,76904.12,11.0,-0.04431,3e-05,6.56782]
[1779606300806,42.91,76902.52,11.0,-0.04434,3e-05,6.57231]
[1779606305289,42.9,76884.92,11.0,-0.04489,3e-05,6.63523]
[1779606308534,42.9,76879.9,11.0,-0.04504,3e-05,6.65356]
[1779606308862,42.9,76872.23,11.0,-0.04528,3e-05,6.68165]
[1779606312430,42.9,76867.84,11.0,-0.04542,3e-05,6.69778]
[1779606312894,42.9,76867.84,11.0,-0.04542,3e-05,6.69778]
[1779606312995,42.9,76867.78,11.0,-0.04543,3e-05,6.698]
[1779606320146,42.9,76866.06,11.0,-0.04548,3e-05,6.70381]
[1779606326245,42.9,76867.17,11.0,-0.04544,3e-05,6.69903]
[1779606332023,42.9,76867.14,11.0,-0.04541,3e-05,6.69554]
[1779606337058,42.9,76864.9,11.0,-0.04548,3e-05,6.70331]
[1779606342093,42.9,76863.28,11.0,-0.04553,3e-05,6.70879]
[1779606347128,42.9,76862.63,11.0,-0.04554,3e-05,6.71066]
[1779606353326,42.89,76860.44,11.0,-0.04561,3e-05,6.71828]
[1779606359212,42.89,76856.78,11.0,-0.04572,3e-05,6.7307]
[1779606364247,42.89,76869.87,11.0,-0.0453,3e-05,6.68193]
[1779606369282,42.89,76863.11,11.0,-0.04551,3e-05,6.70652]
[1779606374317,42.89,76862.04,11.0,-0.04554,3e-05,6.70998]
[1779606377798,42.89,76861.19,11.0,-0.04556,3e-05,6.71279]
[1779606383120,42.89,76866.1,11.0,-0.0454,3e-05,6.69429]
[1779606383307,42.89,76866.1,11.0,-0.0454,3e-05,6.69429]
[1779606386378,42.89,76869.73,11.0,-0.04529,3e-05,6.68073]
[1779606388758,42.89,76869.6,11.0,-0.04529,3e-05,6.6811]
[1779606394784,42.89,76865.14,11.0,-0.04541,3e-05,6.69425]
[1779606399871,42.88,76866.93,11.0,-0.04535,3e-05,6.68721]
[1779606407549,42.88,76866.05,11.0,-0.04537,3e-05,6.68981]
[1779606412584,42.88,76866.17,11.0,-0.04536,3e-05,6.689]
[1779606417619,42.88,76866.14,11.0,-0.04536,3e-05,6.68866]
[1779606422654,42.88,76866.36,11.0,-0.04535,3e-05,6.68751]
[1779606427689,42.88,76869.26,11.0,-0.04526,3e-05,6.67653]
[1779606432724,42.88,76874.12,11.0,-0.0451,3e-05,6.65853]
[1779606437759,42.88,76871.49,11.0,-0.04518,3e-05,6.66807]
[1779606442798,42.88,76864.79,11.0,-0.04539,3e-05,6.69254]
[1779606447834,42.88,76860.73,11.0,-0.04552,3e-05,6.70706]
[1779606452869,42.88,76854.63,11.0,-0.04569,3e-05,6.72599]
[1779606457906,42.87,76852.23,11.0,-0.04576,3e-05,6.73416]
[1779606466186,42.87,76853.67,11.0,-0.04571,3e-05,6.72824]
[1779606472007,42.87,76850.19,11.0,-0.04581,3e-05,6.73952]
[1779606477039,42.87,76850.36,11.0,-0.0458,3e-05,6.738]
[1779606482074,42.87,76850.24,11.0,-0.04579,3e-05,6.73754]
[1779606486847,42.87,76850.24,11.0,-0.04579,3e-05,6.73754]
[1779606487481,42.86,76850.24,11.0,-0.04578,3e-05,6.73662]
[1779606490182,42.86,76842.89,11.0,-0.04602,3e-05,6.76359]
[1779606490214,42.86,76842.03,11.0,-0.04604,3e-05,6.76664]
[1779606495334,42.86,76842.52,11.0,-0.04604,3e-05,6.76576]
[1779606501207,42.87,76837.21,11.0,-0.04622,3e-05,6.7869]
[1779606507393,42.87,76836.74,11.0,-0.04624,3e-05,6.78903]
[1779606513291,42.87,76831.63,11.0,-0.0464,3e-05,6.80695]
[1779606518326,42.87,76829.72,11.0,-0.04647,3e-05,6.81484]
[1779606522647,42.88,76830.68,11.0,-0.04644,3e-05,6.81188]
[1779606522840,42.88,76830.68,11.0,-0.04644,3e-05,6.81188]
[1779606522942,42.88,76830.68,11.0,-0.04644,3e-05,6.81204]
[1779606524702,42.88,76830.72,11.0,-0.04644,3e-05,6.81157]
[1779606525375,42.88,76830.71,11.0,-0.04644,3e-05,6.8113]
[1779606530410,42.88,76830.13,11.0,-0.04646,3e-05,6.81405]
[1779606535445,42.88,76830.18,11.0,-0.04647,3e-05,6.81447]
[1779606540480,42.88,76833.7,11.0,-0.04636,3e-05,6.80204]
[1779606540889,42.88,76833.7,11.0,-0.04636,3e-05,6.80204]
[1779606541411,42.88,76833.7,11.0,-0.04636,3e-05,6.80204]
[1779606541487,42.88,76839.05,11.0,-0.04619,3e-05,6.78231]
[1779606546524,42.88,76848.16,11.0,-0.04589,3e-05,6.74789]
[1779606548733,42.88,76847.55,11.0,-0.04591,3e-05,6.74991]
[1779606554580,42.88,76848.05,11.0,-0.04588,3e-05,6.7473]
[1779606559615,42.87,76847.08,11.0,-0.04591,3e-05,6.75027]
[1779606564649,42.87,76846.63,11.0,-0.04592,3e-05,6.75125]
[1779606569685,42.87,76845.08,11.0,-0.04596,3e-05,6.75629]
[1779606574720,42.87,76845.25,11.0,-0.04593,3e-05,6.752]
[1779606579760,42.87,76845.21,11.0,-0.04593,3e-05,6.75128]
[1779606580574,42.87,76845.21,11.0,-0.04593,3e-05,6.75128]
[1779606586809,42.87,76844.98,11.0,-0.04592,3e-05,6.75113]
[1779606591845,42.86,76844.12,11.0,-0.04595,3e-05,6.75358]
[1779606596880,42.86,76843.51,11.0,-0.04596,3e-05,6.75511]
[1779606601915,42.86,76839.79,11.0,-0.04607,3e-05,6.76813]
[1779606602602,42.86,76839.79,11.0,-0.04607,3e-05,6.76813]
[1779606608963,42.86,76839.66,11.0,-0.04607,3e-05,6.76737]
[1779606615009,42.85,76839.06,11.0,-0.04608,3e-05,6.76857]
[1779606621056,42.85,76838.05,11.0,-0.0461,3e-05,6.77123]
[1779606624914,42.85,76837.49,11.0,-0.04611,3e-05,6.77277]
[1779606625084,42.85,76837.5,11.0,-0.04611,3e-05,6.77256]
[1779606630119,42.85,76830.28,11.0,-0.04636,3e-05,6.80084]
[1779606635154,42.86,76828.94,11.0,-0.04639,3e-05,6.80422]
[1779606640189,42.86,76828.67,11.0,-0.04641,3e-05,6.80653]
[1779606647238,42.86,76827.08,11.0,-0.04648,3e-05,6.81434]
[1779606652273,42.87,76826.7,11.0,-0.0465,3e-05,6.81709]
[1779606657308,42.87,76823.87,11.0,-0.04661,3e-05,6.82898]
[1779606665364,42.88,76825.01,11.0,-0.04659,3e-05,6.82676]
[1779606670399,42.88,76824.0,11.0,-0.04663,3e-05,6.83187]
[1779606676441,42.88,76819.55,11.0,-0.04679,3e-05,6.85]
[1779606681476,42.88,76816.44,11.0,-0.0469,3e-05,6.86279]
[1779606684843,42.89,76815.04,11.0,-0.04695,3e-05,6.86871]
[1779606685504,42.89,76815.12,11.0,-0.04695,3e-05,6.86863]
[1779606690539,42.89,76815.02,11.0,-0.04696,3e-05,6.86966]
[1779606695575,42.89,76815.6,11.0,-0.04693,3e-05,6.86523]
[1779606705645,42.89,76815.46,11.0,-0.04695,3e-05,6.86715]
[1779606711687,42.89,76818.56,11.0,-0.04685,3e-05,6.85646]
[1779606716722,42.9,76817.73,11.0,-0.04689,3e-05,6.86044]
[1779606728806,42.9,76818.04,11.0,-0.04689,3e-05,6.86142]
[1779606733841,42.9,76817.75,11.0,-0.04691,3e-05,6.86346]
[1779606738880,42.91,76810.56,11.0,-0.04715,3e-05,6.89128]
[1779606743916,42.91,76815.29,11.0,-0.04701,3e-05,6.87439]
[1779606748951,42.91,76815.95,11.0,-0.04699,3e-05,6.87293]
[1779606756884,42.91,76817.09,11.0,-0.04694,3e-05,6.86626]
[1779606757007,42.91,76815.9,11.0,-0.04699,3e-05,6.87164]
[1779606759864,42.91,76814.58,11.0,-0.04704,3e-05,6.87712]
[1779606765063,42.92,76811.18,11.0,-0.04716,3e-05,6.89145]
[1779606770098,42.92,76809.5,11.0,-0.04723,3e-05,6.89896]
[1779606780171,42.93,76809.4,11.0,-0.04725,3e-05,6.90168]
[1779606783869,42.93,76809.4,11.0,-0.04725,3e-05,6.90168]
[1779606783970,42.93,76809.4,11.0,-0.04726,3e-05,6.90236]
[1779606789233,42.93,76816.52,11.0,-0.04703,3e-05,6.8766]
[1779606789814,42.93,76816.52,11.0,-0.04703,3e-05,6.8766]
[1779606790556,42.93,76816.01,11.0,-0.04705,3e-05,6.87877]
[1779606792883,42.93,76814.74,11.0,-0.0471,3e-05,6.88404]
[1779606795837,42.93,76814.74,11.0,-0.0471,3e-05,6.88404]
[1779606801318,42.94,76821.65,11.0,-0.04689,3e-05,6.86025]
[1779606806353,42.94,76822.78,11.0,-0.04686,3e-05,6.85745]
[1779606812395,42.94,76822.91,11.0,-0.04686,3e-05,6.85575]
[1779606817429,42.95,76822.96,11.0,-0.04687,3e-05,6.85701]
[1779606818825,42.95,76823.14,11.0,-0.04686,3e-05,6.85663]
[1779606818836,42.95,76823.14,11.0,-0.04686,3e-05,6.85663]
[1779606819445,42.95,76825.72,11.0,-0.04678,3e-05,6.84681]
[1779606826492,42.94,76824.28,11.0,-0.04681,3e-05,6.8509]
[1779606828329,42.94,76824.28,11.0,-0.04681,3e-05,6.8509]
[1779606833542,42.94,76823.65,11.0,-0.04682,3e-05,6.85195]
[1779606838300,42.94,76823.65,11.0,-0.04682,3e-05,6.85195]
[1779606843613,42.94,76817.57,11.0,-0.047,3e-05,6.87273]
[1779606848648,42.93,76818.52,11.0,-0.04696,3e-05,6.86812]
[1779606855697,42.93,76817.54,11.0,-0.04698,3e-05,6.87033]
[1779606856727,42.93,76817.54,11.0,-0.04698,3e-05,6.87033]
[1779606856798,42.93,76817.54,11.0,-0.04698,3e-05,6.87012]
[1779606862746,42.94,76812.56,11.0,-0.04716,3e-05,6.89075]
[1779606867781,42.94,76811.95,11.0,-0.0472,3e-05,6.89455]
[1779606872816,42.94,76812.39,11.0,-0.04718,3e-05,6.89147]
[1779606878858,42.95,76812.27,11.0,-0.0472,3e-05,6.89379]
[1779606883893,42.95,76811.41,11.0,-0.04724,3e-05,6.89856]
[1779606888928,42.95,76811.73,11.0,-0.04724,3e-05,6.89891]
[1779606893963,42.96,76809.65,11.0,-0.04732,3e-05,6.90823]
[1779606901012,42.96,76809.17,11.0,-0.04735,3e-05,6.91204]
[1779606903859,42.96,76811.33,11.0,-0.04728,3e-05,6.90422]
[1779606904717,42.96,76811.19,11.0,-0.0473,3e-05,6.90551]
[1779606910077,42.97,76808.78,11.0,-0.04738,3e-05,6.91546]
[1779606915112,42.97,76809.99,11.0,-0.04735,3e-05,6.91177]
[1779606921154,42.97,76812.38,11.0,-0.04728,3e-05,6.90401]
[1779606926189,42.97,76820.05,11.0,-0.04704,3e-05,6.87633]
[1779606931224,42.97,76809.92,11.0,-0.04736,3e-05,6.91221]
[1779606939281,42.98,76809.34,11.0,-0.04739,3e-05,6.91568]
[1779606944316,42.98,76808.01,11.0,-0.04744,3e-05,6.92143]
[1779606950474,42.98,76808.25,11.0,-0.04744,3e-05,6.92081]
[1779606955033,42.98,76798.52,11.0,-0.04776,3e-05,6.95826]
[1779606955964,42.98,76790.52,11.0,-0.04803,3e-05,6.98859]
[1779606957858,42.98,76790.83,11.0,-0.04802,3e-05,6.98754]
[1779606957959,42.98,76791.28,11.0,-0.04801,3e-05,6.98596]
[1779606962442,42.98,76806.22,11.0,-0.04752,3e-05,6.92986]
[1779606963432,42.98,76806.22,11.0,-0.04752,3e-05,6.92986]
[1779606963449,42.98,76807.58,11.0,-0.04747,3e-05,6.92485]
[1779606969307,42.98,76806.95,11.0,-0.04748,3e-05,6.92592]
[1779606975789,42.97,76813.85,11.0,-0.04723,3e-05,6.89725]
[1779606975900,42.97,76813.85,11.0,-0.04723,3e-05,6.89725]
[1779606975890,42.97,76812.97,11.0,-0.04725,3e-05,6.89979]
[1779606976540,42.97,76812.47,11.0,-0.04727,3e-05,6.90164]
[1779606981574,42.97,76815.85,11.0,-0.04716,3e-05,6.88891]
[1779606986610,42.97,76815.3,11.0,-0.04718,3e-05,6.89095]
[1779606991645,42.97,76814.33,11.0,-0.04719,3e-05,6.89161]
[1779606992003,42.97,76814.33,11.0,-0.04719,3e-05,6.89161]
[1779606997687,42.97,76814.61,11.0,-0.04718,3e-05,6.89058]
[1779607005743,42.97,76817.73,11.0,-0.04708,3e-05,6.87908]
[1779607010778,42.97,76816.2,11.0,-0.04713,3e-05,6.88497]
[1779607015813,42.97,76815.74,11.0,-0.04715,3e-05,6.88679]
[1779607020848,42.97,76815.38,11.0,-0.04716,3e-05,6.88821]
[1779607025885,42.97,76806.6,11.0,-0.04745,3e-05,6.92108]
[1779607032475,42.97,76806.42,11.0,-0.04745,3e-05,6.92157]
[1779607037968,42.97,76805.63,11.0,-0.04747,3e-05,6.92415]
[1779607043003,42.97,76806.08,11.0,-0.04746,3e-05,6.92219]
[1779607048044,42.97,76802.66,11.0,-0.04757,3e-05,6.93472]
[1779607053083,42.97,76804.91,11.0,-0.04747,3e-05,6.92306]
[1779607057184,42.97,76804.72,11.0,-0.04748,3e-05,6.92368]
[1779607057286,42.97,76804.72,11.0,-0.04748,3e-05,6.92355]
[1779607062920,42.97,76804.72,11.0,-0.04748,3e-05,6.92355]
[1779607063021,42.97,76804.75,11.0,-0.04747,3e-05,6.92276]
[1779607065870,42.97,76804.75,11.0,-0.04747,3e-05,6.92276]
[1779607065971,42.97,76804.75,11.0,-0.04747,3e-05,6.92264]
[1779607068871,42.97,76804.86,11.0,-0.04746,3e-05,6.92209]
[1779607068950,42.97,76799.49,11.0,-0.04764,3e-05,6.94202]
[1779607071836,42.97,76796.25,11.0,-0.04774,3e-05,6.95414]
[1779607071937,42.97,76795.64,11.0,-0.04776,3e-05,6.95625]
[1779607077253,42.96,76792.57,11.0,-0.04786,3e-05,6.96681]
[1779607080844,42.96,76789.0,11.0,-0.04797,3e-05,6.97982]
[1779607080845,42.96,76789.0,11.0,-0.04797,3e-05,6.97982]
[1779607080945,42.96,76788.94,11.0,-0.04797,3e-05,6.97953]
[1779607083907,42.96,76789.25,11.0,-0.04796,3e-05,6.97818]
[1779607083955,42.96,76788.64,11.0,-0.04797,3e-05,6.98014]
[1779607089338,42.96,76789.86,11.0,-0.04792,3e-05,6.97398]
[1779607094373,42.95,76789.68,11.0,-0.04791,3e-05,6.97342]
[1779607100414,42.95,76797.11,11.0,-0.04766,3e-05,6.94455]
[1779607100415,42.95,76798.37,11.0,-0.04762,3e-05,6.93938]
[1779607105450,42.95,76801.29,11.0,-0.0475,3e-05,6.92599]
[1779607106125,42.95,76801.29,11.0,-0.0475,3e-05,6.92599]
[1779607113506,42.94,76802.76,11.0,-0.0474,3e-05,6.91363]
[1779607119548,42.93,76801.59,11.0,-0.04741,3e-05,6.91507]
[1779607128611,42.92,76798.59,11.0,-0.04747,3e-05,6.92188]
[1779607131993,42.92,76796.66,11.0,-0.04753,3e-05,6.92814]
[1779607132012,42.92,76796.0,11.0,-0.04755,3e-05,6.93012]
[1779607137674,42.92,76794.03,11.0,-0.04761,3e-05,6.9376]
[1779607146853,42.92,76793.9,11.0,-0.04762,3e-05,6.93813]
[1779607146913,42.92,76793.87,11.0,-0.04762,3e-05,6.93832]
[1779607148962,42.92,76794.33,11.0,-0.0476,3e-05,6.9367]
[1779607149997,42.92,76793.54,11.0,-0.04763,3e-05,6.93979]
[1779607152875,42.92,76795.11,11.0,-0.04758,3e-05,6.93419]
[1779607152944,42.92,76794.36,11.0,-0.04761,3e-05,6.93713]
[1779607155829,42.92,76797.69,11.0,-0.0475,3e-05,6.92464]
[1779607155930,42.92,76797.93,11.0,-0.04749,3e-05,6.92377]
[1779607160974,42.92,76801.23,11.0,-0.04739,3e-05,6.91208]
[1779607166878,42.92,76801.14,11.0,-0.0474,3e-05,6.91328]
[1779607168171,42.92,76801.14,11.0,-0.0474,3e-05,6.91328]
[1779607168234,42.92,76801.14,11.0,-0.0474,3e-05,6.91328]
[1779607168236,42.92,76801.14,11.0,-0.0474,3e-05,6.91328]
[1779607173663,42.93,76806.49,11.0,-0.04722,3e-05,6.89242]
[1779607178962,42.95,76811.12,11.0,-0.04715,3e-05,6.88456]
[1779607179649,42.95,76811.12,11.0,-0.04715,3e-05,6.88456]
[1779607185010,42.96,76811.96,11.0,-0.04715,3e-05,6.88431]
[1779607185776,42.96,76811.96,11.0,-0.04715,3e-05,6.88431]
[1779607191048,42.96,76817.85,11.0,-0.04697,3e-05,6.86352]
[1779607196083,42.96,76818.48,11.0,-0.04695,3e-05,6.86224]
[1779607201139,42.96,76819.04,11.0,-0.04695,3e-05,6.86122]
[1779607212216,42.97,76819.27,11.0,-0.04696,3e-05,6.86267]
[1779607214275,42.97,76819.27,11.0,-0.04696,3e-05,6.86267]
[1779607215882,42.97,76813.62,11.0,-0.04715,3e-05,6.8842]
[1779607215932,42.97,76813.62,11.0,-0.04715,3e-05,6.8842]
[1779607221148,43.01,76812.8,11.0,-0.04734,3e-05,6.90651]
[1779607223155,43.04,76804.35,11.0,-0.0477,3e-05,6.9482]
[1779607225056,43.06,76803.21,11.0,-0.04782,3e-05,6.96161]
[1779607229177,43.08,76804.7,11.0,-0.04784,3e-05,6.96427]
[1779607237392,43.16,76803.45,11.0,-0.04817,3e-05,7.00188]
[1779607242427,43.19,76796.09,11.0,-0.04854,3e-05,7.04407]
[1779607247462,43.19,76795.87,11.0,-0.04856,3e-05,7.04634]
[1779607251915,43.2,76794.2,11.0,-0.04862,3e-05,7.05344]
[1779607258539,43.2,76798.41,11.0,-0.0485,3e-05,7.03974]
[1779607263574,43.2,76798.55,11.0,-0.04851,3e-05,7.04045]
[1779607268609,43.21,76798.04,11.0,-0.04853,3e-05,7.04352]
[1779607273644,43.21,76800.21,11.0,-0.04847,3e-05,7.03644]
[1779607278679,43.21,76801.2,11.0,-0.04845,3e-05,7.03382]
[1779607283714,43.21,76801.73,11.0,-0.04844,3e-05,7.03291]
[1779607288749,43.22,76798.01,11.0,-0.04857,3e-05,7.048]
[1779607294791,43.22,76797.34,11.0,-0.04858,3e-05,7.04863]
[1779607300833,43.22,76795.32,11.0,-0.04866,3e-05,7.05731]
[1779607305868,43.22,76795.56,11.0,-0.04866,3e-05,7.05719]
[1779607310903,43.22,76796.5,11.0,-0.04863,3e-05,7.05446]
[1779607315938,43.23,76792.47,11.0,-0.04878,3e-05,7.07046]
[1779607320973,43.23,76790.83,11.0,-0.04884,3e-05,7.07736]
[1779607330037,43.23,76790.68,11.0,-0.04885,3e-05,7.0791]
[1779607335072,43.23,76793.51,11.0,-0.04876,3e-05,7.0691]
[1779607341114,43.23,76794.07,11.0,-0.04875,3e-05,7.06787]
[1779607344537,43.24,76793.42,11.0,-0.04878,3e-05,7.07078]
[1779607345142,43.24,76793.35,11.0,-0.04878,3e-05,7.07118]
[1779607350177,43.24,76792.13,11.0,-0.04884,3e-05,7.07788]
[1779607357226,43.25,76791.28,11.0,-0.04887,3e-05,7.08095]
[1779607362261,43.25,76792.33,11.0,-0.04886,3e-05,7.07899]
[1779607362879,43.25,76792.33,11.0,-0.04886,3e-05,7.07899]
[1779607363269,43.25,76789.97,11.0,-0.04894,3e-05,7.08833]
[1779607368304,43.26,76781.36,11.0,-0.04925,3e-05,7.12318]
[1779607374346,43.26,76779.32,11.0,-0.04934,3e-05,7.13355]
[1779607377075,43.27,76779.02,11.0,-0.04936,3e-05,7.13555]
[1779607378982,43.27,76779.44,11.0,-0.04935,3e-05,7.13504]
[1779607379565,43.27,76779.06,11.0,-0.04937,3e-05,7.13714]
[1779607379568,43.27,76779.06,11.0,-0.04937,3e-05,7.13714]
[1779607380388,43.27,76778.75,11.0,-0.04938,3e-05,7.13875]
[1779607385748,43.27,76779.11,11.0,-0.04938,3e-05,7.13802]
[1779607385849,43.27,76779.06,11.0,-0.04938,3e-05,7.13854]
[1779607390313,43.27,76779.37,11.0,-0.04938,3e-05,7.13779]
[1779607390325,43.27,76779.37,11.0,-0.04938,3e-05,7.13779]
[1779607390371,43.28,76779.83,11.0,-0.04937,3e-05,7.1373]
[1779607391466,43.28,76794.63,11.0,-0.04887,3e-05,7.08134]
[1779607396502,43.28,76795.08,11.0,-0.04887,3e-05,7.0809]
[1779607403551,43.28,76794.32,11.0,-0.04891,3e-05,7.08549]
[1779607412614,43.29,76793.29,11.0,-0.04894,3e-05,7.08844]
[1779607418656,43.29,76792.03,11.0,-0.049,3e-05,7.09471]
[1779607423692,43.29,76790.83,11.0,-0.04905,3e-05,7.10037]
[1779607428727,43.3,76789.25,11.0,-0.04911,3e-05,7.10744]
[1779607434772,43.3,76789.98,11.0,-0.0491,3e-05,7.10589]
[1779607439810,43.3,76789.79,11.0,-0.04911,3e-05,7.10759]
[1779607447866,43.31,76791.0,11.0,-0.04909,3e-05,7.10452]
[1779607449401,43.31,76791.0,11.0,-0.04909,3e-05,7.10452]
[1779607458943,43.31,76798.36,11.0,-0.04886,3e-05,7.07904]
[1779607463978,43.31,76800.49,11.0,-0.0488,3e-05,7.07208]
[1779607466437,43.31,76800.28,11.0,-0.04881,3e-05,7.07309]
[1779607472035,43.32,76800.81,11.0,-0.04878,3e-05,7.06966]
[1779607482105,43.32,76800.87,11.0,-0.0488,3e-05,7.07164]
[1779607487140,43.33,76801.77,11.0,-0.04878,3e-05,7.06945]
[1779607488786,43.33,76801.77,11.0,-0.04878,3e-05,7.06945]
[1779607489154,43.33,76801.14,11.0,-0.04881,3e-05,7.07233]
[1779607494190,43.33,76799.88,11.0,-0.04887,3e-05,7.07972]
[1779607499224,43.34,76798.57,11.0,-0.04894,3e-05,7.08729]
[1779607509295,43.35,76798.92,11.0,-0.04897,3e-05,7.09119]
[1779607514330,43.36,76798.86,11.0,-0.049,3e-05,7.09407]
[1779607515248,43.36,76798.86,11.0,-0.049,3e-05,7.09407]
[1779607522442,43.37,76798.8,11.0,-0.04906,3e-05,7.10164]
[1779607528429,43.44,76791.88,11.0,-0.04956,3e-05,7.15833]
[1779607534471,43.45,76793.14,11.0,-0.04952,3e-05,7.153]
[1779607539506,43.45,76792.96,11.0,-0.04954,3e-05,7.15569]
[1779607546555,43.46,76792.88,11.0,-0.04957,3e-05,7.15877]
[1779607551812,43.46,76792.91,11.0,-0.04957,3e-05,7.15906]
[1779607559646,43.47,76792.91,11.0,-0.04961,3e-05,7.16388]
[1779607565688,43.48,76792.85,11.0,-0.04964,3e-05,7.16655]
[1779607571730,43.48,76792.06,11.0,-0.04968,3e-05,7.172]
[1779607576302,43.49,76792.06,11.0,-0.04969,3e-05,7.17322]
[1779607582807,43.49,76795.13,11.0,-0.04962,3e-05,7.16483]
[1779607587842,43.5,76801.16,11.0,-0.04944,3e-05,7.14466]
[1779607592877,43.5,76800.91,11.0,-0.04945,3e-05,7.14488]
[1779607603954,43.52,76805.6,11.0,-0.04933,3e-05,7.13203]
[1779607608989,43.52,76804.95,11.0,-0.04937,3e-05,7.13679]
[1779607614026,43.53,76805.32,11.0,-0.04938,3e-05,7.13763]
[1779607620068,43.53,76805.32,11.0,-0.0494,3e-05,7.14029]
[1779607632152,43.54,76805.34,11.0,-0.04945,3e-05,7.14545]
[1779607645243,43.56,76805.34,11.0,-0.0495,3e-05,7.15099]
[1779607650278,43.56,76805.11,11.0,-0.04952,3e-05,7.15395]
[1779607655313,43.57,76806.28,11.0,-0.04948,3e-05,7.14864]
[1779607660348,43.57,76806.49,11.0,-0.04949,3e-05,7.14996]
[1779607672432,43.58,76806.23,11.0,-0.04955,3e-05,7.15591]
[1779607678473,43.59,76805.93,11.0,-0.04958,3e-05,7.15947]
[1779607686530,43.6,76808.02,11.0,-0.04954,3e-05,7.1548]
[1779607691565,43.6,76807.74,11.0,-0.04956,3e-05,7.15788]
[1779607697607,43.61,76807.61,11.0,-0.04959,3e-05,7.16075]
[1779607701878,43.61,76807.61,11.0,-0.04959,3e-05,7.16075]
[1779607701979,43.61,76807.61,11.0,-0.0496,3e-05,7.16271]
[1779607708684,43.61,76807.53,11.0,-0.04962,3e-05,7.16482]
[1779607713718,43.62,76807.6,11.0,-0.04961,3e-05,7.16305]
[1779607718754,43.62,76807.55,11.0,-0.04963,3e-05,7.16475]
[1779607723789,43.62,76806.36,11.0,-0.04968,3e-05,7.17071]
[1779607728824,43.63,76806.33,11.0,-0.0497,3e-05,7.17224]
[1779607733858,43.63,76805.78,11.0,-0.04973,3e-05,7.17572]
[1779607739901,43.63,76806.58,11.0,-0.04971,3e-05,7.17436]
[1779607744936,43.64,76806.65,11.0,-0.04972,3e-05,7.17548]
[1779607746851,43.64,76806.56,11.0,-0.04973,3e-05,7.1761]
[1779607746953,43.64,76806.56,11.0,-0.04973,3e-05,7.17637]
[1779607753999,43.65,76806.42,11.0,-0.04976,3e-05,7.17964]
[1779607755832,43.65,76806.43,11.0,-0.04976,3e-05,7.17995]
[1779607756013,43.65,76806.44,11.0,-0.04976,3e-05,7.18026]
[1779607761058,43.65,76807.84,11.0,-0.04973,3e-05,7.17628]
[1779607766110,43.65,76807.0,11.0,-0.04977,3e-05,7.18079]
[1779607772325,43.65,76807.56,11.0,-0.04976,3e-05,7.17946]
[1779607772333,43.65,76807.56,11.0,-0.04976,3e-05,7.17946]
[1779607772401,43.66,76807.56,11.0,-0.04974,3e-05,7.17724]
[1779607778194,43.66,76814.02,11.0,-0.04953,3e-05,7.15294]
[1779607783229,43.66,76812.29,11.0,-0.04959,3e-05,7.15956]
[1779607784118,43.66,76812.29,11.0,-0.04959,3e-05,7.15956]
[1779607788069,43.66,76812.29,11.0,-0.04959,3e-05,7.15958]
[1779607793299,43.66,76812.42,11.0,-0.04958,3e-05,7.15919]
[1779607794833,43.66,76812.14,11.0,-0.04959,3e-05,7.16026]
[1779607795802,43.66,76812.14,11.0,-0.04959,3e-05,7.16026]
[1779607795313,43.66,76812.42,11.0,-0.04959,3e-05,7.15929]
[1779607795902,43.66,76812.42,11.0,-0.04959,3e-05,7.15929]
[1779607800876,43.66,76813.52,11.0,-0.04956,3e-05,7.15662]
[1779607801356,43.66,76814.06,11.0,-0.04955,3e-05,7.15533]
[1779607803834,43.66,76814.2,11.0,-0.04955,3e-05,7.15509]
[1779607804376,43.66,76813.88,11.0,-0.04956,3e-05,7.15696]
[1779607809411,43.67,76813.74,11.0,-0.04958,3e-05,7.15933]
[1779607814446,43.67,76808.04,11.0,-0.04979,3e-05,7.18265]
[1779607819481,43.68,76795.37,11.0,-0.05023,3e-05,7.23226]
[1779607822345,43.68,76795.04,11.0,-0.05025,3e-05,7.23401]
[1779607822502,43.68,76795.18,11.0,-0.05025,3e-05,7.23372]
[1779607824404,43.68,76795.3,11.0,-0.05024,3e-05,7.23343]
[1779607824516,43.68,76794.41,11.0,-0.05028,3e-05,7.23698]
[1779607826702,43.68,76786.91,11.0,-0.05053,3e-05,7.26577]
[1779607827888,43.68,76786.96,11.0,-0.05053,3e-05,7.26596]
[1779607828545,43.68,76787.16,11.0,-0.05053,3e-05,7.26531]
[1779607833581,43.68,76788.27,11.0,-0.05048,3e-05,7.25859]
[1779607838600,43.68,76786.47,11.0,-0.05054,3e-05,7.26582]
[1779607844658,43.68,76781.83,11.0,-0.0507,3e-05,7.28397]
[1779607848842,43.68,76781.81,11.0,-0.05071,3e-05,7.28422]
[1779607849693,43.68,76778.82,11.0,-0.05081,3e-05,7.29585]
[1779607854728,43.69,76777.93,11.0,-0.05085,3e-05,7.29989]
[1779607859763,43.69,76777.03,11.0,-0.05088,3e-05,7.30397]
[1779607864798,43.69,76767.74,11.0,-0.05121,3e-05,7.34018]
[1779607871847,43.69,76774.0,11.0,-0.051,3e-05,7.31671]
[1779607876883,43.69,76775.77,11.0,-0.05094,3e-05,7.31049]
[1779607881920,43.69,76771.89,11.0,-0.05108,3e-05,7.32589]
[1779607886954,43.69,76781.32,11.0,-0.05076,3e-05,7.29039]
[1779607891990,43.7,76781.14,11.0,-0.05075,3e-05,7.2888]
[1779607897025,43.7,76780.54,11.0,-0.05078,3e-05,7.29184]
[1779607902060,43.7,76774.94,11.0,-0.05098,3e-05,7.31395]
[1779607907095,43.7,76772.29,11.0,-0.05107,3e-05,7.32457]
[1779607912130,43.7,76772.24,11.0,-0.05108,3e-05,7.3252]
[1779607917166,43.7,76770.98,11.0,-0.05113,3e-05,7.33052]
[1779607922201,43.7,76770.45,11.0,-0.05115,3e-05,7.33291]
[1779607927236,43.7,76767.88,11.0,-0.05124,3e-05,7.34309]
[1779607929887,43.7,76768.35,11.0,-0.05122,3e-05,7.34135]
[1779607930607,43.7,76768.16,11.0,-0.05123,3e-05,7.34214]
[1779607936299,43.71,76768.59,11.0,-0.05122,3e-05,7.34113]
[1779607941334,43.71,76768.35,11.0,-0.05123,3e-05,7.34235]
[1779607946369,43.71,76776.95,11.0,-0.05094,3e-05,7.30974]
[1779607951404,43.71,76780.83,11.0,-0.05079,3e-05,7.29253]
[1779607956439,43.71,76780.14,11.0,-0.05082,3e-05,7.2958]
[1779607961474,43.71,76773.5,11.0,-0.05106,3e-05,7.32172]
[1779607966509,43.71,76774.9,11.0,-0.05101,3e-05,7.31679]
[1779607971941,43.71,76774.31,11.0,-0.05103,3e-05,7.31938]
[1779607972343,43.71,76774.39,11.0,-0.05103,3e-05,7.31915]
[1779607977586,43.71,76768.09,11.0,-0.05125,3e-05,7.34384]
[1779607979621,43.71,76768.09,11.0,-0.05125,3e-05,7.34384]
[1779607982226,43.72,76766.14,11.0,-0.05133,3e-05,7.35194]
[1779607987656,43.72,76777.0,11.0,-0.05096,3e-05,7.31091]
[1779607992692,43.72,76777.05,11.0,-0.05096,3e-05,7.31124]
[1779607998734,43.72,76776.63,11.0,-0.05098,3e-05,7.31342]
[1779608003769,43.72,76771.19,11.0,-0.05117,3e-05,7.33462]
[1779608008804,43.72,76771.97,11.0,-0.05115,3e-05,7.33194]
[1779608013839,43.72,76772.71,11.0,-0.0511,3e-05,7.32641]
[1779608018874,43.72,76772.11,11.0,-0.05113,3e-05,7.32907]
[1779608023908,43.72,76771.47,11.0,-0.05115,3e-05,7.33188]
[1779608028944,43.72,76771.21,11.0,-0.05117,3e-05,7.33322]
[1779608033979,43.73,76772.06,11.0,-0.05114,3e-05,7.33033]
[1779608040021,43.73,76771.95,11.0,-0.05115,3e-05,7.33119]
[1779608045056,43.73,76771.52,11.0,-0.05116,3e-05,7.33319]
[1779608050095,43.73,76778.49,11.0,-0.05093,3e-05,7.30693]
[1779608055130,43.73,76777.5,11.0,-0.05097,3e-05,7.31125]
[1779608060166,43.73,76775.2,11.0,-0.05105,3e-05,7.3205]
[1779608065201,43.73,76772.22,11.0,-0.05116,3e-05,7.33228]
[1779608069414,43.73,76770.13,11.0,-0.05123,3e-05,7.34046]
[1779608073081,43.73,76771.36,11.0,-0.05117,3e-05,7.33307]
[1779608077286,43.74,76785.57,11.0,-0.05072,3e-05,7.28264]
[1779608079558,43.74,76785.39,11.0,-0.05073,3e-05,7.28346]
[1779608079582,43.74,76785.39,11.0,-0.05073,3e-05,7.28346]
[1779608079674,43.74,76786.14,11.0,-0.0507,3e-05,7.28086]
[1779608080916,43.74,76786.14,11.0,-0.0507,3e-05,7.28086]
[1779608085625,43.74,76801.19,11.0,-0.05019,3e-05,7.22315]
[1779608091384,43.74,76797.28,11.0,-0.05031,3e-05,7.23761]
[1779608096419,43.74,76803.34,11.0,-0.05011,3e-05,7.21429]
[1779608098163,43.74,76804.55,11.0,-0.05007,3e-05,7.20967]
[1779608098398,43.74,76804.55,11.0,-0.05007,3e-05,7.20967]
[1779608099448,43.74,76825.84,11.0,-0.04935,3e-05,7.12955]
[1779608104483,43.74,76816.45,11.0,-0.04967,3e-05,7.16542]
[1779608109518,43.74,76809.52,11.0,-0.04991,3e-05,7.19181]
[1779608110622,43.74,76809.52,11.0,-0.04991,3e-05,7.19181]
[1779608110638,43.74,76808.41,11.0,-0.04994,3e-05,7.19602]
[1779608112590,43.74,76803.01,11.0,-0.05013,3e-05,7.21674]
[1779608112593,43.74,76803.01,11.0,-0.05013,3e-05,7.21674]
[1779608112676,43.74,76802.72,11.0,-0.05014,3e-05,7.21809]
[1779608118773,43.74,76799.07,11.0,-0.05026,3e-05,7.23168]
[1779608118874,43.74,76799.24,11.0,-0.05026,3e-05,7.23097]
[1779608124391,43.74,76798.01,11.0,-0.05031,3e-05,7.23671]
[1779608129498,43.75,76797.56,11.0,-0.05033,3e-05,7.23949]
[1779608129658,43.75,76793.92,11.0,-0.05046,3e-05,7.25353]
[1779608132076,43.75,76789.95,11.0,-0.05059,3e-05,7.26854]
[1779608134624,43.75,76789.38,11.0,-0.05059,3e-05,7.26745]
[1779608140735,43.74,76789.09,11.0,-0.05059,3e-05,7.26769]
[1779608145770,43.74,76789.01,11.0,-0.05059,3e-05,7.2675]
[1779608146282,43.74,76789.01,11.0,-0.05059,3e-05,7.2675]
[1779608151812,43.74,76788.28,11.0,-0.05061,3e-05,7.26969]
[1779608155798,43.74,76788.51,11.0,-0.0506,3e-05,7.2685]
[1779608155844,43.74,76785.62,11.0,-0.0507,3e-05,7.2794]
[1779608157228,43.74,76779.9,11.0,-0.0509,3e-05,7.30159]
[1779608162894,43.75,76780.69,11.0,-0.05091,3e-05,7.30356]
[1779608166090,43.76,76779.54,11.0,-0.05096,3e-05,7.30861]
[1779608166097,43.76,76779.54,11.0,-0.05096,3e-05,7.30861]
[1779608166119,43.76,76780.02,11.0,-0.05094,3e-05,7.30711]
[1779608168744,43.76,76786.51,11.0,-0.05072,3e-05,7.28206]
[1779608173593,43.75,76785.17,11.0,-0.05076,3e-05,7.28653]
[1779608173971,43.75,76785.2,11.0,-0.05076,3e-05,7.28628]
[1779608175693,43.75,76785.17,11.0,-0.05076,3e-05,7.28676]
[1779608175985,43.76,76794.56,11.0,-0.05044,3e-05,7.25139]
[1779608181024,43.75,76792.24,11.0,-0.05052,3e-05,7.25977]
[1779608186059,43.75,76792.2,11.0,-0.05052,3e-05,7.25949]
[1779608187394,43.75,76792.12,11.0,-0.05052,3e-05,7.25971]
[1779608187467,43.75,76792.12,11.0,-0.05052,3e-05,7.25971]
[1779608188540,43.75,76792.18,11.0,-0.05052,3e-05,7.2594]
[1779608189193,43.75,76792.33,11.0,-0.0505,3e-05,7.258]
[1779608190740,43.76,76791.86,11.0,-0.05056,3e-05,7.26386]
[1779608191094,43.76,76792.44,11.0,-0.05052,3e-05,7.25903]
[1779608194149,43.76,76791.75,11.0,-0.05054,3e-05,7.26147]
[1779608194199,43.76,76791.87,11.0,-0.05054,3e-05,7.26092]
[1779608197452,43.77,76786.37,11.0,-0.05075,3e-05,7.28425]
[1779608203183,43.79,76785.02,11.0,-0.05088,3e-05,7.29985]
[1779608208218,43.8,76783.7,11.0,-0.05095,3e-05,7.30701]
[1779608214261,43.8,76783.42,11.0,-0.05096,3e-05,7.3089]
[1779608219296,43.8,76783.61,11.0,-0.05096,3e-05,7.30887]
[1779608224331,43.8,76783.04,11.0,-0.05099,3e-05,7.31174]
[1779608228022,43.8,76783.47,11.0,-0.05098,3e-05,7.31024]
[1779608228024,43.8,76783.47,11.0,-0.05098,3e-05,7.31024]
[1779608228123,43.8,76783.12,11.0,-0.05099,3e-05,7.312]
[1779608233328,43.8,76783.28,11.0,-0.05098,3e-05,7.31102]
[1779608233542,43.8,76783.28,11.0,-0.05098,3e-05,7.31102]
[1779608236018,43.8,76783.28,11.0,-0.05098,3e-05,7.31029]
[1779608236066,43.8,76783.28,11.0,-0.05097,3e-05,7.30992]
[1779608238847,43.8,76783.92,11.0,-0.05095,3e-05,7.30779]
[1779608242327,43.8,76783.66,11.0,-0.05097,3e-05,7.31007]
[1779608247212,43.8,76776.27,11.0,-0.05124,3e-05,7.33924]
[1779608247852,43.81,76775.99,11.0,-0.05125,3e-05,7.34114]
[1779608250815,43.81,76775.79,11.0,-0.05127,3e-05,7.34272]
[1779608257200,43.81,76775.47,11.0,-0.05127,3e-05,7.3425]
[1779608257285,43.81,76775.47,11.0,-0.05127,3e-05,7.3425]
[1779608257425,43.81,76775.22,11.0,-0.05128,3e-05,7.34372]
[1779608260299,43.81,76775.96,11.0,-0.05126,3e-05,7.34142]
[1779608265435,43.82,76776.06,11.0,-0.05127,3e-05,7.34259]
[1779608270536,43.82,76776.68,11.0,-0.05126,3e-05,7.34081]
[1779608276699,43.82,76778.85,11.0,-0.05119,3e-05,7.33345]
[1779608281734,43.82,76778.23,11.0,-0.05122,3e-05,7.33643]
[1779608286770,43.82,76777.36,11.0,-0.05125,3e-05,7.34035]
[1779608291342,43.82,76781.99,11.0,-0.0511,3e-05,7.32303]
[1779608291731,43.82,76784.45,11.0,-0.05101,3e-05,7.3138]
[1779608291792,43.82,76784.45,11.0,-0.05101,3e-05,7.3138]
[1779608291801,43.82,76784.45,11.0,-0.05101,3e-05,7.3138]
[1779608291805,43.82,76785.29,11.0,-0.05099,3e-05,7.3109]
[1779608292705,43.82,76785.29,11.0,-0.05099,3e-05,7.3109]
[1779608293076,43.82,76787.95,11.0,-0.05089,3e-05,7.30058]
[1779608299861,43.83,76787.6,11.0,-0.05093,3e-05,7.30422]
[1779608304896,43.83,76787.57,11.0,-0.05094,3e-05,7.30594]
[1779608311945,43.84,76787.13,11.0,-0.05096,3e-05,7.30677]
[1779608312511,43.84,76787.13,11.0,-0.05096,3e-05,7.30677]
[1779608314571,43.84,76787.04,11.0,-0.05096,3e-05,7.30743]
[1779608320013,43.84,76785.69,11.0,-0.05103,3e-05,7.31471]
[1779608325039,43.85,76784.83,11.0,-0.05107,3e-05,7.31947]
[1779608331081,43.85,76785.28,11.0,-0.05107,3e-05,7.31948]
[1779608336264,43.85,76785.17,11.0,-0.05108,3e-05,7.32106]
[1779608336313,43.85,76785.17,11.0,-0.05108,3e-05,7.32106]
[1779608336273,43.85,76785.69,11.0,-0.05107,3e-05,7.31937]
[1779608336764,43.85,76785.69,11.0,-0.05107,3e-05,7.31937]
[1779608337280,43.85,76785.97,11.0,-0.05106,3e-05,7.3181]
[1779608338378,43.85,76785.97,11.0,-0.05106,3e-05,7.3181]
[1779608339138,43.85,76785.83,11.0,-0.05106,3e-05,7.31872]
[1779608343459,43.85,76785.28,11.0,-0.05107,3e-05,7.32002]
[1779608349209,43.85,76784.89,11.0,-0.05108,3e-05,7.32029]
[1779608354244,43.85,76793.24,11.0,-0.05078,3e-05,7.2875]
[1779608355556,43.85,76792.97,11.0,-0.05079,3e-05,7.28837]
[1779608356258,43.85,76793.11,11.0,-0.05079,3e-05,7.28769]
[1779608361293,43.85,76793.2,11.0,-0.0508,3e-05,7.28905]
[1779608368342,43.86,76792.99,11.0,-0.05082,3e-05,7.29218]
[1779608370962,43.86,76792.82,11.0,-0.05084,3e-05,7.29347]
[1779608371308,43.86,76792.82,11.0,-0.05084,3e-05,7.29347]
[1779608378414,43.86,76795.57,11.0,-0.05075,3e-05,7.28263]
[1779608380507,43.87,76795.42,11.0,-0.05076,3e-05,7.28387]
[1779608384629,43.87,76795.42,11.0,-0.05076,3e-05,7.28387]
[1779608390205,43.87,76789.72,11.0,-0.05097,3e-05,7.30807]
[1779608395533,43.88,76785.95,11.0,-0.05112,3e-05,7.32435]
[1779608400569,43.88,76785.22,11.0,-0.05116,3e-05,7.32842]
[1779608406228,43.88,76782.62,11.0,-0.05125,3e-05,7.33933]
[1779608411645,43.88,76776.79,11.0,-0.05147,3e-05,7.36316]
[1779608416681,43.89,76776.91,11.0,-0.05147,3e-05,7.36383]
[1779608419622,43.89,76776.85,11.0,-0.05148,3e-05,7.36425]
[1779608424737,43.89,76776.88,11.0,-0.05149,3e-05,7.36544]
[1779608429772,43.89,76777.19,11.0,-0.05149,3e-05,7.36519]
[1779608434807,43.89,76777.22,11.0,-0.05147,3e-05,7.36295]
[1779608436105,43.89,76777.22,11.0,-0.05147,3e-05,7.36295]
[1779608440221,43.9,76777.5,11.0,-0.05147,3e-05,7.36243]
[1779608447900,43.9,76777.4,11.0,-0.05149,3e-05,7.36468]
[1779608452144,43.9,76777.2,11.0,-0.0515,3e-05,7.366]
[1779608459985,43.9,76773.26,11.0,-0.05165,3e-05,7.38262]
[1779608465020,43.91,76773.54,11.0,-0.05165,3e-05,7.38239]
[1779608470054,43.91,76773.21,11.0,-0.05167,3e-05,7.38452]
[1779608475090,43.91,76772.98,11.0,-0.05168,3e-05,7.38624]
[1779608480125,43.91,76767.36,11.0,-0.05188,3e-05,7.40849]
[1779608486166,43.91,76767.35,11.0,-0.05189,3e-05,7.40914]
[1779608491202,43.91,76767.06,11.0,-0.05188,3e-05,7.40768]
[1779608496237,43.92,76766.66,11.0,-0.0519,3e-05,7.40972]
[1779608504293,43.92,76766.81,11.0,-0.0519,3e-05,7.40997]
[1779608509329,43.92,76767.09,11.0,-0.0519,3e-05,7.40944]
[1779608515371,43.92,76767.59,11.0,-0.05189,3e-05,7.40818]
[1779608521413,43.92,76766.41,11.0,-0.05193,3e-05,7.41337]
[1779608526448,43.92,76765.75,11.0,-0.05196,3e-05,7.41643]
[1779608531608,43.92,76757.34,11.0,-0.05226,3e-05,7.44922]
[1779608538532,43.93,76758.63,11.0,-0.05222,3e-05,7.44457]
[1779608545585,43.93,76766.19,11.0,-0.05196,3e-05,7.41611]
[1779608551627,43.93,76765.57,11.0,-0.05196,3e-05,7.41593]
[1779608557669,43.93,76765.15,11.0,-0.05198,3e-05,7.41798]
[1779608562705,43.93,76765.94,11.0,-0.05196,3e-05,7.41529]
[1779608572775,43.93,76765.23,11.0,-0.05199,3e-05,7.41862]
[1779608578817,43.93,76765.35,11.0,-0.05199,3e-05,7.41847]
[1779608583854,43.93,76765.51,11.0,-0.05198,3e-05,7.41815]
[1779608588888,43.93,76765.25,11.0,-0.052,3e-05,7.41936]
[1779608594930,43.93,76764.4,11.0,-0.05203,3e-05,7.42286]
[1779608600220,43.93,76764.66,11.0,-0.05202,3e-05,7.422]
[1779608605619,43.93,76777.31,11.0,-0.05159,3e-05,7.37398]
[1779608609188,43.94,76777.5,11.0,-0.05158,3e-05,7.37376]
[1779608615070,43.94,76776.54,11.0,-0.05161,3e-05,7.37535]
[1779608620105,43.94,76776.56,11.0,-0.05161,3e-05,7.376]
[1779608625140,43.94,76775.67,11.0,-0.05165,3e-05,7.38013]
[1779608630175,43.94,76774.67,11.0,-0.05169,3e-05,7.38471]
[1779608636114,43.94,76774.55,11.0,-0.0517,3e-05,7.38577]
[1779608641116,43.95,76774.31,11.0,-0.05172,3e-05,7.3876]
[1779608646363,43.95,76773.28,11.0,-0.05176,3e-05,7.39216]
[1779608652329,43.95,76773.09,11.0,-0.05177,3e-05,7.39411]
[1779608658371,43.95,76774.03,11.0,-0.05175,3e-05,7.39147]
[1779608663406,43.96,76774.47,11.0,-0.05174,3e-05,7.39061]
[1779608669448,43.96,76773.95,11.0,-0.05177,3e-05,7.39359]
[1779608674483,43.96,76773.55,11.0,-0.05177,3e-05,7.39288]
[1779608679519,43.96,76773.4,11.0,-0.05178,3e-05,7.39428]
[1779608685422,43.96,76770.9,11.0,-0.05187,3e-05,7.40448]
[1779608690595,43.96,76771.46,11.0,-0.05186,3e-05,7.40339]
[1779608693669,43.97,76777.17,11.0,-0.05167,3e-05,7.38184]
[1779608694623,43.97,76786.83,11.0,-0.05134,3e-05,7.34484]
[1779608695490,43.97,76786.83,11.0,-0.05134,3e-05,7.34484]
[1779608695630,43.96,76787.05,11.0,-0.05133,3e-05,7.34376]
[1779608700666,43.97,76795.96,11.0,-0.05103,3e-05,7.31122]
[1779608705702,43.97,76790.01,11.0,-0.05125,3e-05,7.33538]
[1779608706480,43.97,76790.01,11.0,-0.05125,3e-05,7.33538]
[1779608711747,43.97,76782.74,11.0,-0.05151,3e-05,7.36446]
[1779608716782,43.98,76780.21,11.0,-0.05161,3e-05,7.37502]
[1779608720460,43.98,76780.39,11.0,-0.0516,3e-05,7.37469]
[1779608726853,43.98,76778.63,11.0,-0.05168,3e-05,7.38279]
[1779608728324,43.98,76778.63,11.0,-0.05168,3e-05,7.38279]
[1779608732817,43.98,76777.85,11.0,-0.05171,3e-05,7.38641]
[1779608737787,43.98,76777.3,11.0,-0.05172,3e-05,7.38625]
[1779608746994,43.99,76776.58,11.0,-0.05175,3e-05,7.39062]
[1779608752029,43.99,76776.09,11.0,-0.05178,3e-05,7.39331]
[1779608757064,43.99,76775.86,11.0,-0.05179,3e-05,7.39486]
[1779608762099,43.99,76775.74,11.0,-0.0518,3e-05,7.39599]
[1779608767134,43.99,76775.37,11.0,-0.05182,3e-05,7.39808]
[1779608772169,44.0,76766.26,11.0,-0.05214,3e-05,7.43351]
[1779608777204,44.0,76766.01,11.0,-0.05215,3e-05,7.43488]
[1779608782239,44.0,76765.51,11.0,-0.05218,3e-05,7.4372]
[1779608787273,44.0,76762.84,11.0,-0.05227,3e-05,7.44778]
[1779608792309,44.0,76764.83,11.0,-0.05218,3e-05,7.43735]
[1779608797344,44.0,76762.41,11.0,-0.05227,3e-05,7.44696]
[1779608802379,44.0,76763.72,11.0,-0.05223,3e-05,7.44219]
[1779608807414,44.0,76761.82,11.0,-0.0523,3e-05,7.44979]
[1779608812449,44.0,76757.12,11.0,-0.05246,3e-05,7.468]
[1779608817483,44.0,76756.73,11.0,-0.05248,3e-05,7.46956]
[1779608822519,44.0,76751.87,11.0,-0.05265,4e-05,7.4883]
[1779608827554,44.0,76748.16,11.0,-0.05278,4e-05,7.50248]
[1779608832590,44.0,76746.62,11.0,-0.05283,4e-05,7.50817]
[1779608837625,44.0,76754.64,11.0,-0.05254,3e-05,7.47699]
[1779608842661,44.0,76747.18,11.0,-0.05281,4e-05,7.50576]
[1779608849336,44.0,76745.62,11.0,-0.05286,4e-05,7.51159]
[1779608856758,44.0,76745.2,11.0,-0.05285,4e-05,7.50968]
[1779608865821,44.0,76744.52,11.0,-0.05287,4e-05,7.51192]
[1779608870856,44.0,76744.51,11.0,-0.05287,4e-05,7.51175]
[1779608875891,44.0,76744.42,11.0,-0.05287,4e-05,7.51189]
[1779608880927,44.0,76744.11,11.0,-0.05288,4e-05,7.51289]
[1779608888982,44.0,76743.15,11.0,-0.05291,4e-05,7.51626]
[1779608894700,43.99,76743.06,11.0,-0.05291,4e-05,7.51656]
[1779608904087,43.99,76744.28,11.0,-0.05286,4e-05,7.5113]
[1779608910367,43.99,76743.81,11.0,-0.05288,4e-05,7.51306]
[1779608921208,43.99,76745.14,11.0,-0.05281,4e-05,7.50442]
[1779608926243,43.99,76744.68,11.0,-0.05283,4e-05,7.5061]
[1779608931418,43.99,76741.67,11.0,-0.05293,4e-05,7.51762]
[1779608935890,43.99,76739.66,11.0,-0.053,4e-05,7.52522]
[1779608936070,43.99,76739.49,11.0,-0.05301,4e-05,7.52583]
[1779608936821,43.99,76739.49,11.0,-0.05301,4e-05,7.52583]
[1779608936843,43.99,76739.49,11.0,-0.05301,4e-05,7.52583]
[1779608936926,43.99,76704.15,11.0,-0.05426,4e-05,7.66337]
[1779608937269,43.99,76704.15,11.0,-0.05426,4e-05,7.66337]
[1779608939551,43.99,76703.01,11.0,-0.0543,4e-05,7.66763]
[1779608941348,43.99,76717.3,11.0,-0.05379,4e-05,7.6115]
[1779608946383,43.99,76716.56,11.0,-0.05381,4e-05,7.61374]
[1779608951421,43.99,76716.68,11.0,-0.0538,4e-05,7.61268]
[1779608956456,43.99,76714.12,11.0,-0.05389,4e-05,7.6221]
[1779608961491,43.98,76714.78,11.0,-0.05386,4e-05,7.61889]
[1779608965424,43.98,76714.98,11.0,-0.05385,4e-05,7.61775]
[1779608971561,43.98,76718.55,11.0,-0.05369,4e-05,7.60009]
[1779608976596,43.98,76720.62,11.0,-0.05362,4e-05,7.59162]
[1779608978324,43.98,76721.52,11.0,-0.05358,4e-05,7.58804]
[1779608979884,43.98,76721.05,11.0,-0.0536,4e-05,7.58981]
[1779608980375,43.98,76720.4,11.0,-0.05362,4e-05,7.59221]
[1779608980707,43.98,76720.4,11.0,-0.05362,4e-05,7.59221]
[1779608981588,43.98,76719.21,11.0,-0.05366,4e-05,7.59678]
[1779608981958,43.98,76719.21,11.0,-0.05366,4e-05,7.59678]
[1779608982609,43.98,76718.61,11.0,-0.05368,4e-05,7.59904]
[1779608985450,43.98,76719.01,11.0,-0.05367,4e-05,7.59725]
[1779608991701,43.98,76718.9,11.0,-0.05367,4e-05,7.59714]
[1779608998750,43.98,76718.9,11.0,-0.05366,4e-05,7.59662]
[1779609002458,43.98,76718.72,11.0,-0.05367,4e-05,7.5971]
[1779609007812,43.98,76719.65,11.0,-0.05363,4e-05,7.59305]
[1779609009711,43.98,76719.61,11.0,-0.05363,4e-05,7.59314]
[1779609010341,43.98,76719.26,11.0,-0.05364,4e-05,7.59444]
[1779609011720,43.98,76718.44,11.0,-0.05367,4e-05,7.59756]
[1779609016735,43.98,76718.51,11.0,-0.05367,4e-05,7.59706]
[1779609018737,43.97,76718.25,11.0,-0.05367,4e-05,7.59777]
[1779609023925,43.97,76716.72,11.0,-0.05372,4e-05,7.60317]
[1779609032987,43.97,76716.88,11.0,-0.05369,4e-05,7.5987]
[1779609038026,43.97,76725.32,11.0,-0.05339,4e-05,7.56557]
[1779609038122,43.97,76725.32,11.0,-0.05339,4e-05,7.56557]
[1779609042440,43.97,76724.1,11.0,-0.05343,4e-05,7.57023]
[1779609049103,43.97,76724.42,11.0,-0.05342,4e-05,7.56873]
[1779609055145,43.97,76724.67,11.0,-0.05341,4e-05,7.56756]
[1779609060180,43.97,76723.8,11.0,-0.05343,4e-05,7.57077]
[1779609066326,43.97,76723.47,11.0,-0.05344,4e-05,7.57189]
[1779609072264,43.97,76723.53,11.0,-0.05344,4e-05,7.5713]
[1779609077301,43.97,76724.32,11.0,-0.05341,4e-05,7.568]
[1779609082336,43.97,76724.0,11.0,-0.05342,4e-05,7.56901]
[1779609089385,43.97,76723.2,11.0,-0.05344,4e-05,7.57176]
[1779609093849,43.97,76723.2,11.0,-0.05344,4e-05,7.57176]
[1779609099455,43.96,76723.24,11.0,-0.05342,4e-05,7.56804]
[1779609104490,43.96,76723.23,11.0,-0.05342,4e-05,7.56784]
[1779609112546,43.96,76723.18,11.0,-0.05342,4e-05,7.56766]
[1779609118154,43.96,76723.18,11.0,-0.05342,4e-05,7.56766]
[1779609120260,43.96,76727.5,11.0,-0.05326,4e-05,7.55058]
[1779609121470,43.96,76727.13,11.0,-0.05327,4e-05,7.552]
[1779609122749,43.96,76727.35,11.0,-0.05326,4e-05,7.55106]
[1779609124542,43.96,76727.04,11.0,-0.05327,4e-05,7.55217]
[1779609129730,43.96,76728.01,11.0,-0.05324,4e-05,7.54822]
[1779609134124,43.96,76738.65,11.0,-0.05286,4e-05,7.50687]
[1779609143762,43.96,76737.95,11.0,-0.05288,4e-05,7.50934]
[1779609150065,43.96,76737.92,11.0,-0.05288,4e-05,7.50939]
[1779609155846,43.96,76729.45,11.0,-0.05315,4e-05,7.53729]
[1779609160785,43.95,76728.2,11.0,-0.05318,4e-05,7.5409]
[1779609161815,43.95,76719.63,11.0,-0.05348,4e-05,7.57389]
[1779609162364,43.95,76719.08,11.0,-0.0535,4e-05,7.57591]
[1779609162444,43.95,76719.08,11.0,-0.0535,4e-05,7.57591]
[1779609168948,43.95,76719.39,11.0,-0.05348,4e-05,7.5736]
[1779609170658,43.95,76719.05,11.0,-0.05349,4e-05,7.57481]
[1779609175997,43.95,76714.25,11.0,-0.05365,4e-05,7.59274]
[1779609181033,43.95,76714.5,11.0,-0.05364,4e-05,7.59107]
[1779609183784,43.95,76715.11,11.0,-0.05362,4e-05,7.58842]
[1779609184768,43.95,76714.24,11.0,-0.05364,4e-05,7.59169]
[1779609188307,43.94,76713.9,11.0,-0.05365,4e-05,7.59248]
[1779609192287,43.94,76721.24,11.0,-0.05339,4e-05,7.56343]
[1779609192459,43.94,76721.24,11.0,-0.05339,4e-05,7.56343]
[1779609195365,43.94,76722.24,11.0,-0.05335,4e-05,7.55932]
[1779609201173,43.94,76722.14,11.0,-0.05334,4e-05,7.55806]
[1779609206208,43.94,76716.86,11.0,-0.05351,4e-05,7.57702]
[1779609211243,43.93,76714.23,11.0,-0.05357,4e-05,7.5824]
[1779609211445,43.93,76714.23,11.0,-0.05357,4e-05,7.5824]
[1779609212329,43.93,76714.51,11.0,-0.05356,4e-05,7.58096]
[1779609213853,43.93,76714.04,11.0,-0.05357,4e-05,7.58268]
[1779609219301,43.93,76714.15,11.0,-0.05356,4e-05,7.5816]
[1779609222775,43.93,76714.15,11.0,-0.05356,4e-05,7.5816]
[1779609230379,43.93,76715.29,11.0,-0.05351,4e-05,7.57609]
[1779609236420,43.93,76715.26,11.0,-0.05351,4e-05,7.57569]
[1779609241455,43.92,76716.93,11.0,-0.05345,4e-05,7.56876]
[1779609246491,43.92,76715.86,11.0,-0.05348,4e-05,7.57255]
[1779609252534,43.92,76715.72,11.0,-0.05348,4e-05,7.57261]
[1779609263350,43.92,76715.72,11.0,-0.05347,4e-05,7.57175]
[1779609270664,43.92,76715.47,11.0,-0.05348,4e-05,7.57212]
[1779609281742,43.92,76714.57,11.0,-0.05348,4e-05,7.57172]
[1779609286777,43.92,76714.93,11.0,-0.05347,4e-05,7.56992]
[1779609291812,43.92,76714.81,11.0,-0.05347,4e-05,7.57002]
[1779609298861,43.91,76714.49,11.0,-0.05347,4e-05,7.57074]
[1779609304903,43.91,76710.86,11.0,-0.0536,4e-05,7.58438]
[1779609305707,43.91,76710.86,11.0,-0.0536,4e-05,7.58438]
[1779609307442,43.91,76710.65,11.0,-0.0536,4e-05,7.58507]
[1779609307726,43.91,76710.65,11.0,-0.0536,4e-05,7.58507]
[1779609308402,43.91,76710.58,11.0,-0.05361,4e-05,7.58531]
[1779609309459,43.91,76710.43,11.0,-0.05361,4e-05,7.5858]
[1779609310650,43.91,76709.85,11.0,-0.05363,4e-05,7.58797]
[1779609313336,43.91,76709.89,11.0,-0.05363,4e-05,7.58767]
[1779609316043,43.91,76711.71,11.0,-0.05356,4e-05,7.58039]
[1779609316530,43.91,76711.88,11.0,-0.05356,4e-05,7.5797]
[1779609322024,43.91,76709.18,11.0,-0.05365,4e-05,7.58989]
[1779609322449,43.91,76709.18,11.0,-0.05365,4e-05,7.58989]
[1779609329073,43.91,76707.7,11.0,-0.0537,4e-05,7.5952]
[1779609334108,43.91,76706.93,11.0,-0.0537,4e-05,7.59471]
[1779609339143,43.91,76706.71,11.0,-0.05371,4e-05,7.59517]
[1779609344178,43.91,76706.69,11.0,-0.0537,4e-05,7.59484]
[1779609349213,43.91,76706.72,11.0,-0.0537,4e-05,7.59431]
[1779609356262,43.9,76707.0,11.0,-0.05368,4e-05,7.59265]
[1779609365325,43.9,76707.67,11.0,-0.05365,4e-05,7.58937]
[1779609369742,43.9,76704.34,11.0,-0.05377,4e-05,7.60211]
[1779609372967,43.9,76704.06,11.0,-0.05378,4e-05,7.60285]
[1779609378311,43.9,76704.03,11.0,-0.05377,4e-05,7.60231]
[1779609384458,43.9,76703.66,11.0,-0.05378,4e-05,7.60329]
[1779609385816,43.9,76703.48,11.0,-0.05379,4e-05,7.60394]
[1779609389388,43.9,76702.78,11.0,-0.05381,4e-05,7.60649]
[1779609393757,43.9,76700.96,11.0,-0.05385,4e-05,7.61007]
[1779609399563,43.9,76699.53,11.0,-0.0539,4e-05,7.61491]
[1779609402745,43.9,76699.33,11.0,-0.0539,4e-05,7.61545]
[1779609405574,43.89,76700.13,11.0,-0.05387,4e-05,7.61197]
[1779609409824,43.89,76706.31,11.0,-0.05365,4e-05,7.5874]
[1779609413817,43.89,76705.98,11.0,-0.05365,4e-05,7.58844]
[1779609418722,43.89,76702.21,11.0,-0.05379,4e-05,7.60298]
[1779609420336,43.89,76700.74,11.0,-0.05384,4e-05,7.6087]
[1779609420944,43.89,76700.74,11.0,-0.05384,4e-05,7.60861]
[1779609427310,43.89,76700.57,11.0,-0.05384,4e-05,7.60876]
[1779609428969,43.89,76699.75,11.0,-0.05387,4e-05,7.61179]
[1779609434807,43.89,76698.15,11.0,-0.05392,4e-05,7.61732]
[1779609441858,43.89,76699.42,11.0,-0.05387,4e-05,7.61156]
[1779609445781,43.89,76698.89,11.0,-0.05388,4e-05,7.61329]
[1779609451928,43.88,76698.71,11.0,-0.05386,4e-05,7.61007]
[1779609453325,43.88,76698.71,11.0,-0.05386,4e-05,7.61007]
[1779609453792,43.88,76698.6,11.0,-0.05387,4e-05,7.61039]
[1779609454766,43.88,76698.89,11.0,-0.05385,4e-05,7.60921]
[1779609458384,43.88,76698.89,11.0,-0.05385,4e-05,7.6091]
[1779609464020,43.88,76699.28,11.0,-0.05383,4e-05,7.60695]
[1779609465666,43.88,76699.28,11.0,-0.05383,4e-05,7.6069]
[1779609466414,43.88,76699.28,11.0,-0.05383,4e-05,7.6069]
[1779609472544,43.88,76699.0,11.0,-0.05384,4e-05,7.60784]
[1779609473336,43.88,76698.92,11.0,-0.05384,4e-05,7.60794]
[1779609480130,43.88,76698.29,11.0,-0.05386,4e-05,7.60989]
[1779609483698,43.88,76698.26,11.0,-0.05386,4e-05,7.60994]
[1779609488454,43.88,76698.12,11.0,-0.05386,4e-05,7.61004]
[1779609494228,43.88,76697.61,11.0,-0.05387,4e-05,7.61138]
[1779609499364,43.88,76697.61,11.0,-0.05387,4e-05,7.61138]
[1779609505305,43.88,76697.98,11.0,-0.05385,4e-05,7.60921]
[1779609510510,43.88,76698.26,11.0,-0.05384,4e-05,7.60786]
[1779609517389,43.87,76698.76,11.0,-0.0538,4e-05,7.60232]
[1779609526453,43.87,76699.38,11.0,-0.05377,4e-05,7.59939]
[1779609532495,43.87,76698.88,11.0,-0.05379,4e-05,7.60102]
[1779609537530,43.87,76698.64,11.0,-0.0538,4e-05,7.60169]
[1779609542565,43.87,76698.65,11.0,-0.05379,4e-05,7.60137]
[1779609546835,43.87,76698.65,11.0,-0.05379,4e-05,7.60125]
[1779609552635,43.87,76698.86,11.0,-0.05378,4e-05,7.60036]
[1779609560691,43.87,76702.32,11.0,-0.05366,4e-05,7.58691]
[1779609565725,43.87,76709.39,11.0,-0.05341,4e-05,7.55952]
[1779609571053,43.87,76709.63,11.0,-0.0534,4e-05,7.55879]
[1779609575431,43.87,76710.42,11.0,-0.05336,4e-05,7.55289]
[1779609576903,43.87,76711.62,11.0,-0.05332,4e-05,7.5484]
[1779609582849,43.87,76706.44,11.0,-0.0535,4e-05,7.56871]
[1779609587884,43.87,76704.96,11.0,-0.05355,4e-05,7.57435]
[1779609589379,43.87,76704.96,11.0,-0.05355,4e-05,7.57435]
[1779609592345,43.87,76706.09,11.0,-0.05351,4e-05,7.57006]
[1779609592445,43.87,76706.04,11.0,-0.05352,4e-05,7.57033]
[1779609592760,43.87,76706.04,11.0,-0.05352,4e-05,7.57033]
[1779609592960,43.87,76706.04,11.0,-0.05352,4e-05,7.57033]
[1779609593320,43.87,76706.04,11.0,-0.05352,4e-05,7.57033]
[1779609593422,43.87,76706.09,11.0,-0.05352,4e-05,7.57047]
[1779609593869,43.87,76706.09,11.0,-0.05352,4e-05,7.57047]
[1779609593926,43.87,76706.27,11.0,-0.05351,4e-05,7.56992]
[1779609599019,43.88,76714.01,11.0,-0.05325,4e-05,7.54119]
[1779609601490,43.88,76713.66,11.0,-0.05327,4e-05,7.54334]
[1779609601490,43.88,76713.66,11.0,-0.05327,4e-05,7.54334]
[1779609600089,43.88,76713.66,11.0,-0.05327,4e-05,7.54334]
[1779609612288,43.88,76713.66,11.0,-0.05327,4e-05,7.54334]
[1779609613219,43.88,76725.57,11.0,-0.05285,4e-05,7.49709]
[1779609613236,43.88,76725.57,11.0,-0.05285,4e-05,7.49709]
[1779609613321,43.88,76727.62,11.0,-0.05277,4e-05,7.48915]
[1779609613854,43.88,76727.62,11.0,-0.05277,4e-05,7.48915]
[1779609614630,43.88,76727.62,11.0,-0.05277,4e-05,7.48915]
[1779609614300,43.88,76732.3,11.0,-0.05261,4e-05,7.47103]
[1779609615376,43.88,76732.3,11.0,-0.05261,4e-05,7.47103]
[1779609615905,43.88,76732.09,11.0,-0.05262,4e-05,7.47184]
[1779609620306,43.88,76735.51,11.0,-0.0525,4e-05,7.45862]
[1779609624842,43.88,76735.71,11.0,-0.05249,4e-05,7.45785]
[1779609625187,43.88,76735.83,11.0,-0.05249,4e-05,7.45739]
[1779609630222,43.88,76736.33,11.0,-0.05247,4e-05,7.45545]
[1779609635257,43.88,76736.4,11.0,-0.05245,4e-05,7.45211]
[1779609641299,43.88,76736.73,11.0,-0.05243,4e-05,7.45083]
[1779609648348,43.88,76736.59,11.0,-0.05245,4e-05,7.45216]
[1779609650634,43.88,76735.5,11.0,-0.05249,4e-05,7.45714]
[1779609650650,43.88,76735.5,11.0,-0.05249,4e-05,7.45714]
[1779609651368,43.89,76718.81,11.0,-0.05309,4e-05,7.52331]
[1779609656404,43.89,76711.48,11.0,-0.05338,4e-05,7.55494]
[1779609661439,43.9,76709.54,11.0,-0.05348,4e-05,7.56543]
[1779609665235,43.9,76709.49,11.0,-0.05349,4e-05,7.56736]
[1779609670502,43.91,76706.94,11.0,-0.05361,4e-05,7.58056]
[1779609675537,43.92,76704.63,11.0,-0.05372,4e-05,7.59227]
[1779609680572,43.92,76702.17,11.0,-0.05383,4e-05,7.60455]
[1779609682554,43.93,76702.16,11.0,-0.05384,4e-05,7.60512]
[1779609686510,43.93,76700.23,11.0,-0.05393,4e-05,7.61479]
[1779609691649,43.94,76695.69,11.0,-0.0541,4e-05,7.6326]
[1779609696683,43.94,76695.49,11.0,-0.05413,4e-05,7.63596]
[1779609701718,43.95,76696.23,11.0,-0.05413,4e-05,7.63572]
[1779609706754,43.96,76696.26,11.0,-0.05415,4e-05,7.6383]
[1779609711789,43.96,76696.41,11.0,-0.05417,4e-05,7.64045]
[1779609717832,43.97,76698.91,11.0,-0.05411,4e-05,7.634]
[1779609723232,43.98,76701.6,11.0,-0.05403,4e-05,7.62583]
[1779609726631,43.98,76702.38,11.0,-0.05402,4e-05,7.62456]
[1779609726668,43.98,76702.38,11.0,-0.05402,4e-05,7.62456]
[1779609726722,43.98,76702.38,11.0,-0.05403,4e-05,7.62575]
[1779609731929,43.98,76704.72,11.0,-0.05394,4e-05,7.61605]
[1779609735176,43.98,76705.81,11.0,-0.0539,4e-05,7.61159]
[1779609735226,43.98,76705.73,11.0,-0.0539,4e-05,7.6117]
[1779609741999,43.98,76702.74,11.0,-0.05403,4e-05,7.62516]
[1779609747867,43.99,76702.74,11.0,-0.05403,4e-05,7.62599]
[1779609748041,43.99,76702.82,11.0,-0.05404,4e-05,7.6265]
[1779609758115,43.99,76702.82,11.0,-0.05403,4e-05,7.62521]
[1779609765164,43.99,76701.73,11.0,-0.05408,4e-05,7.63086]
[1779609775234,44.0,76701.73,11.0,-0.0541,4e-05,7.63244]
[1779609780269,44.0,76702.79,11.0,-0.05407,4e-05,7.62906]
[1779609786311,44.0,76703.16,11.0,-0.05406,4e-05,7.62855]
[1779609791346,44.0,76706.38,11.0,-0.05395,4e-05,7.61675]
[1779609796381,44.01,76714.35,11.0,-0.05368,4e-05,7.58658]
[1779609801416,44.01,76718.9,11.0,-0.05353,4e-05,7.57008]
[1779609806837,44.01,76718.84,11.0,-0.05354,4e-05,7.5713]
[1779609806848,44.01,76718.84,11.0,-0.05354,4e-05,7.5713]
[1779609807278,44.01,76718.92,11.0,-0.05354,4e-05,7.57123]
[1779609808161,44.01,76719.04,11.0,-0.05353,4e-05,7.57074]
[1779609816874,44.01,76719.19,11.0,-0.05351,4e-05,7.56687]
[1779609826591,44.01,76719.23,11.0,-0.05351,4e-05,7.56726]
[1779609830721,44.01,76719.18,11.0,-0.05351,4e-05,7.56762]
[1779609835336,44.01,76719.36,11.0,-0.05351,4e-05,7.56719]
[1779609835337,44.01,76719.36,11.0,-0.05351,4e-05,7.56719]
[1779609837773,44.01,76719.16,11.0,-0.05351,4e-05,7.56793]
[1779609843711,44.01,76718.98,11.0,-0.05352,4e-05,7.56796]
[1779609845609,44.01,76719.57,11.0,-0.05349,4e-05,7.56556]
[1779609846818,44.01,76719.22,11.0,-0.0535,4e-05,7.56683]
[1779609853496,44.01,76717.94,11.0,-0.05355,4e-05,7.57195]
[1779609857513,44.01,76717.81,11.0,-0.05356,4e-05,7.57271]
[1779609861154,44.01,76717.81,11.0,-0.05356,4e-05,7.57243]
[1779609861844,44.01,76717.81,11.0,-0.05356,4e-05,7.57243]
[1779609864807,44.01,76717.81,11.0,-0.05356,4e-05,7.57233]
[1779609866133,44.01,76714.1,11.0,-0.05368,4e-05,7.58635]
[1779609867197,44.01,76710.2,11.0,-0.05382,4e-05,7.60146]
[1779609867879,44.01,76710.38,11.0,-0.05381,4e-05,7.60064]
[1779609868390,44.01,76710.38,11.0,-0.05381,4e-05,7.60064]
[1779609868665,44.01,76710.38,11.0,-0.05381,4e-05,7.60064]
[1779609868886,44.01,76709.85,11.0,-0.05384,4e-05,7.60297]
[1779609873921,44.01,76708.89,11.0,-0.05385,4e-05,7.60356]
[1779609878958,44.01,76708.3,11.0,-0.05387,4e-05,7.60579]
[1779609882862,44.01,76708.53,11.0,-0.05386,4e-05,7.60485]
[1779609888021,44.01,76707.87,11.0,-0.05388,4e-05,7.60691]
[1779609893056,44.01,76708.12,11.0,-0.05387,4e-05,7.60542]
[1779609898564,44.01,76708.2,11.0,-0.05386,4e-05,7.6047]
[1779609901508,44.01,76702.62,11.0,-0.05406,4e-05,7.62641]
[1779609901546,44.01,76702.62,11.0,-0.05406,4e-05,7.62641]
[1779609907154,44.01,76702.73,11.0,-0.05406,4e-05,7.62589]
[1779609908857,44.01,76702.73,11.0,-0.05406,4e-05,7.62589]
[1779609914203,44.0,76704.07,11.0,-0.054,4e-05,7.61963]
[1779609916309,44.0,76704.31,11.0,-0.05399,4e-05,7.61852]
[1779609922942,44.0,76704.15,11.0,-0.05399,4e-05,7.6186]
[1779609929474,44.0,76704.47,11.0,-0.05398,4e-05,7.61726]
[1779609931486,44.0,76704.47,11.0,-0.05397,4e-05,7.6161]
[1779609933129,44.0,76704.19,11.0,-0.05396,4e-05,7.61401]
[1779609937086,44.0,76704.19,11.0,-0.05395,4e-05,7.61385]
[1779609941201,44.0,76704.46,11.0,-0.05394,4e-05,7.61202]
[1779609945084,44.0,76704.46,11.0,-0.05394,4e-05,7.61202]
[1779609945336,44.0,76704.46,11.0,-0.05394,4e-05,7.61202]
[1779609948361,44.0,76704.46,11.0,-0.05393,4e-05,7.61124]
[1779609954490,43.99,76704.53,11.0,-0.05392,4e-05,7.61055]
[1779609959525,43.99,76705.43,11.0,-0.05389,4e-05,7.60627]
[1779609963019,43.99,76705.4,11.0,-0.05388,4e-05,7.60609]
[1779609968589,43.99,76705.41,11.0,-0.05389,4e-05,7.60697]
[1779609973624,44.0,76704.37,11.0,-0.05394,4e-05,7.61191]
[1779609978659,44.0,76704.11,11.0,-0.05395,4e-05,7.61376]
[1779609980396,44.0,76704.07,11.0,-0.05396,4e-05,7.61409]
[1779609980447,44.0,76704.07,11.0,-0.05396,4e-05,7.61409]
[1779609980479,44.0,76704.07,11.0,-0.05396,4e-05,7.61409]
[1779609980500,44.0,76704.07,11.0,-0.05396,4e-05,7.61409]
[1779609981045,44.0,76672.57,11.0,-0.0551,4e-05,7.73785]
[1779609981432,44.0,76672.57,11.0,-0.0551,4e-05,7.73785]
[1779609981585,44.0,76672.57,11.0,-0.0551,4e-05,7.73785]
[1779609981663,44.0,76672.57,11.0,-0.0551,4e-05,7.73785]
[1779609981714,44.0,76672.57,11.0,-0.0551,4e-05,7.73785]
[1779609981887,44.0,76672.57,11.0,-0.0551,4e-05,7.73785]
[1779609981891,44.0,76657.17,11.0,-0.05566,4e-05,7.79855]
[1779609983682,44.0,76661.78,11.0,-0.05549,4e-05,7.78025]
[1779609983694,44.0,76664.05,11.0,-0.05541,4e-05,7.77126]
[1779609988729,43.99,76666.38,11.0,-0.0553,4e-05,7.75999]
[1779609991758,43.99,76667.04,11.0,-0.05527,4e-05,7.7566]
[1779609992612,43.99,76673.35,11.0,-0.05502,4e-05,7.72819]
[1779609996847,43.99,76675.13,11.0,-0.05494,4e-05,7.71985]
[1779609996910,43.99,76675.13,11.0,-0.05494,4e-05,7.71985]
[1779609996998,43.99,76675.13,11.0,-0.05494,4e-05,7.71985]
[1779609997792,43.99,76648.58,11.0,-0.05591,4e-05,7.82421]
[1779609999229,43.99,76647.8,11.0,-0.05593,4e-05,7.8268]
[1779609999830,43.99,76647.8,11.0,-0.05593,4e-05,7.8268]
[1779609999931,43.99,76643.74,11.0,-0.05608,4e-05,7.84285]
[1779610002886,43.98,76643.02,11.0,-0.0561,4e-05,7.84548]
[1779610008175,43.98,76643.64,11.0,-0.05608,4e-05,7.8423]
[1779610013904,43.98,76646.15,11.0,-0.05598,4e-05,7.83164]
[1779610015520,43.98,76646.15,11.0,-0.05598,4e-05,7.83164]
[1779610017594,43.98,76646.46,11.0,-0.05596,4e-05,7.83008]
[1779610023974,43.98,76646.48,11.0,-0.05595,4e-05,7.82919]
[1779610030016,43.98,76644.93,11.0,-0.056,4e-05,7.83458]
[1779610035050,43.98,76644.91,11.0,-0.056,4e-05,7.83398]
[1779610040086,43.97,76645.06,11.0,-0.05599,4e-05,7.83271]
[1779610045121,43.97,76645.23,11.0,-0.05597,4e-05,7.83136]
[1779610050156,43.97,76645.34,11.0,-0.05596,4e-05,7.83025]
[1779610056198,43.97,76645.38,11.0,-0.05594,4e-05,7.82615]
[1779610060783,43.97,76642.9,11.0,-0.05602,4e-05,7.83561]
[1779610066271,43.97,76643.25,11.0,-0.056,4e-05,7.83319]
[1779610072313,43.96,76643.03,11.0,-0.056,4e-05,7.8332]
[1779610074884,43.96,76643.07,11.0,-0.056,4e-05,7.83291]
[1779610074986,43.96,76644.63,11.0,-0.05594,4e-05,7.82644]
[1779610075460,43.96,76644.63,11.0,-0.05594,4e-05,7.82644]
[1779610077844,43.96,76644.78,11.0,-0.05593,4e-05,7.82564]
[1779610077945,43.96,76644.78,11.0,-0.05593,4e-05,7.82525]
[1779610078554,43.96,76644.78,11.0,-0.05593,4e-05,7.82525]
[1779610085404,43.96,76651.0,11.0,-0.05569,4e-05,7.79979]
[1779610090439,43.96,76653.57,11.0,-0.05559,4e-05,7.78931]
[1779610093010,43.96,76654.24,11.0,-0.05557,4e-05,7.78661]
[1779610093156,43.96,76654.24,11.0,-0.05557,4e-05,7.78661]
[1779610093183,43.96,76654.29,11.0,-0.05557,4e-05,7.78636]
[1779610098495,43.95,76662.22,11.0,-0.05526,4e-05,7.753]
[1779610101865,43.95,76661.84,11.0,-0.05527,4e-05,7.75375]
[1779610106946,43.95,76666.3,11.0,-0.05508,4e-05,7.73392]
[1779610107947,43.95,76665.87,11.0,-0.0551,4e-05,7.73527]
[1779610110868,43.94,76667.29,11.0,-0.05503,4e-05,7.72861]
[1779610118635,43.94,76667.1,11.0,-0.05499,4e-05,7.72319]
[1779610122234,43.94,76666.83,11.0,-0.055,4e-05,7.72392]
[1779610129348,43.93,76666.78,11.0,-0.05498,4e-05,7.72151]
[1779610135114,43.93,76666.81,11.0,-0.05496,4e-05,7.7196]
[1779610139045,43.93,76666.83,11.0,-0.05495,4e-05,7.71867]
[1779610143901,43.92,76666.83,11.0,-0.05494,4e-05,7.71707]
[1779610149852,43.92,76669.58,11.0,-0.05482,4e-05,7.70458]
[1779610152885,43.92,76669.65,11.0,-0.05482,4e-05,7.70407]
[1779610156255,43.92,76668.79,11.0,-0.05484,4e-05,7.70678]
[1779610160173,43.91,76668.79,11.0,-0.05484,4e-05,7.70631]
[1779610160497,43.91,76668.79,11.0,-0.05483,4e-05,7.70539]
[1779610162725,43.91,76668.79,11.0,-0.05483,4e-05,7.70516]
[1779610163671,43.91,76668.79,11.0,-0.05483,4e-05,7.7047]
[1779610174022,43.91,76668.79,11.0,-0.05478,4e-05,7.69908]
[1779610187113,43.9,76668.45,11.0,-0.05477,4e-05,7.69756]
[1779610192149,43.9,76666.97,11.0,-0.05481,4e-05,7.70229]
[1779610201212,43.89,76666.44,11.0,-0.05481,4e-05,7.70233]
[1779610204795,43.89,76666.94,11.0,-0.05479,4e-05,7.69965]
[1779610211282,43.89,76667.14,11.0,-0.05477,4e-05,7.69724]
[1779610215857,43.88,76667.19,11.0,-0.05476,4e-05,7.69609]
[1779610216446,43.88,76666.55,11.0,-0.05478,4e-05,7.69837]
[1779610217124,43.88,76666.55,11.0,-0.05478,4e-05,7.69837]
[1779610219203,43.88,76666.79,11.0,-0.05477,4e-05,7.69717]
[1779610222035,43.88,76667.01,11.0,-0.05475,4e-05,7.69532]
[1779610227397,43.88,76666.9,11.0,-0.05474,4e-05,7.69427]
[1779610234446,43.87,76666.88,11.0,-0.05471,4e-05,7.68954]
[1779610240488,43.87,76667.22,11.0,-0.05468,4e-05,7.68685]
[1779610245523,43.87,76667.33,11.0,-0.05467,4e-05,7.68535]
[1779610251390,43.87,76668.54,11.0,-0.05462,4e-05,7.67955]
[1779610251837,43.87,76668.54,11.0,-0.05462,4e-05,7.67955]
[1779610251938,43.87,76668.67,11.0,-0.05461,4e-05,7.67905]
[1779610258461,43.88,76666.35,11.0,-0.05477,4e-05,7.69626]
[1779610259105,43.88,76666.35,11.0,-0.05477,4e-05,7.69626]
[1779610261433,43.89,76666.38,11.0,-0.05478,4e-05,7.69758]
[1779610261637,43.9,76666.5,11.0,-0.05481,4e-05,7.70078]
[1779610263125,43.9,76666.5,11.0,-0.05481,4e-05,7.70078]
[1779610263187,43.89,76658.38,11.0,-0.05506,4e-05,7.72833]
[1779610268685,43.9,76660.17,11.0,-0.05505,4e-05,7.72655]
[1779610272091,43.9,76659.81,11.0,-0.05506,4e-05,7.72824]
[1779610277750,43.9,76657.93,11.0,-0.05514,4e-05,7.7367]
[1779610282455,43.9,76657.93,11.0,-0.05514,4e-05,7.7367]
[1779610282520,43.9,76657.93,11.0,-0.05514,4e-05,7.73716]
[1779610288826,43.9,76658.11,11.0,-0.05512,4e-05,7.73435]
[1779610293861,43.89,76657.71,11.0,-0.0551,4e-05,7.73132]
[1779610299248,43.89,76657.65,11.0,-0.05509,4e-05,7.73067]
[1779610299347,43.89,76657.65,11.0,-0.05509,4e-05,7.73008]
[1779610304938,43.9,76657.67,11.0,-0.05511,4e-05,7.73265]
[1779610310980,43.9,76657.39,11.0,-0.05513,4e-05,7.73438]
[1779610315894,43.9,76657.39,11.0,-0.05513,4e-05,7.73438]
[1779610315920,43.9,76657.39,11.0,-0.05513,4e-05,7.73489]
[1779610318397,43.9,76658.08,11.0,-0.0551,4e-05,7.73185]
[1779610331169,43.89,76657.27,11.0,-0.05511,4e-05,7.73288]
[1779610342198,43.88,76657.05,11.0,-0.05507,4e-05,7.72822]
[1779610346396,43.88,76657.61,11.0,-0.05505,4e-05,7.7254]
[1779610350839,43.88,76657.32,11.0,-0.05505,4e-05,7.72534]
[1779610356298,43.87,76659.02,11.0,-0.05494,4e-05,7.71317]
[1779610362340,43.87,76658.9,11.0,-0.05493,4e-05,7.71198]
[1779610367377,43.86,76659.17,11.0,-0.05491,4e-05,7.70953]
[1779610375431,43.84,76658.36,11.0,-0.05483,4e-05,7.70114]
[1779610386508,43.78,76658.36,11.0,-0.05463,4e-05,7.67792]
[1779610386883,43.78,76658.36,11.0,-0.05463,4e-05,7.67792]
[1779610387532,43.78,76658.09,11.0,-0.05463,4e-05,7.67878]
[1779610396583,43.77,76658.58,11.0,-0.05454,4e-05,7.66889]
[1779610398693,43.77,76658.58,11.0,-0.05454,4e-05,7.66889]
[1779610399360,43.77,76658.58,11.0,-0.05454,4e-05,7.66889]
[1779610399461,43.76,76658.58,11.0,-0.05454,4e-05,7.66851]
[1779610405644,43.77,76657.51,11.0,-0.05459,4e-05,7.67424]
[1779610410680,43.77,76654.61,11.0,-0.05471,4e-05,7.68691]
[1779610416525,43.77,76656.14,11.0,-0.05464,4e-05,7.67867]
[1779610416533,43.77,76656.14,11.0,-0.05464,4e-05,7.67867]
[1779610416722,43.77,76655.7,11.0,-0.05466,4e-05,7.68089]
[1779610425786,43.77,76655.13,11.0,-0.05467,4e-05,7.68166]
[1779610430820,43.77,76657.58,11.0,-0.05457,4e-05,7.67119]
[1779610431578,43.77,76657.58,11.0,-0.05457,4e-05,7.67119]
[1779610441897,43.76,76656.16,11.0,-0.05461,4e-05,7.67499]
[1779610442591,43.76,76656.16,11.0,-0.05461,4e-05,7.67499]
[1779610447940,43.76,76654.83,11.0,-0.05465,4e-05,7.6793]
[1779610453431,43.76,76654.83,11.0,-0.05465,4e-05,7.6793]
[1779610453433,43.76,76654.83,11.0,-0.05465,4e-05,7.6793]
[1779610459017,43.76,76655.71,11.0,-0.0546,4e-05,7.67415]
[1779610466067,43.76,76655.25,11.0,-0.05461,4e-05,7.67497]
[1779610475130,43.75,76654.5,11.0,-0.05461,4e-05,7.67349]
[1779610480165,43.75,76654.9,11.0,-0.05458,4e-05,7.6712]
[1779610485200,43.75,76655.48,11.0,-0.05456,4e-05,7.66824]
[1779610490235,43.75,76655.31,11.0,-0.05456,4e-05,7.66825]
[1779610495270,43.75,76654.83,11.0,-0.05457,4e-05,7.66947]
[1779610500305,43.75,76655.83,11.0,-0.05453,4e-05,7.66486]
[1779610505340,43.74,76657.07,11.0,-0.05448,4e-05,7.65935]
[1779610508138,43.74,76657.81,11.0,-0.05445,4e-05,7.65619]
[1779610513387,43.74,76657.92,11.0,-0.05444,4e-05,7.65517]
[1779610520493,43.74,76658.18,11.0,-0.05442,4e-05,7.65353]
[1779610522397,43.74,76658.18,11.0,-0.05442,4e-05,7.65317]
[1779610524447,43.74,76658.91,11.0,-0.05439,4e-05,7.64994]
[1779610529375,43.74,76658.74,11.0,-0.05439,4e-05,7.65037]
[1779610530514,43.74,76658.74,11.0,-0.05439,4e-05,7.64987]
[1779610540533,43.74,76658.78,11.0,-0.05436,4e-05,7.64597]
[1779610547657,43.73,76658.78,11.0,-0.05435,4e-05,7.64468]
[1779610552470,43.73,76658.78,11.0,-0.05434,4e-05,7.64371]
[1779610557529,43.73,76659.51,11.0,-0.05431,4e-05,7.6404]
[1779610561947,43.73,76660.52,11.0,-0.05427,4e-05,7.63564]
[1779610567778,43.73,76668.25,11.0,-0.05398,4e-05,7.60462]
[1779610568943,43.73,76668.25,11.0,-0.05398,4e-05,7.60462]
[1779610569909,43.73,76668.58,11.0,-0.05397,4e-05,7.60319]
[1779610570926,43.73,76668.27,11.0,-0.05398,4e-05,7.60435]
[1779610571575,43.73,76668.27,11.0,-0.05398,4e-05,7.60435]
[1779610573627,43.73,76668.43,11.0,-0.05397,4e-05,7.60366]
[1779610575888,43.73,76668.48,11.0,-0.05397,4e-05,7.60319]
[1779610580993,43.73,76669.02,11.0,-0.05395,4e-05,7.60083]
[1779610587918,43.72,76671.52,11.0,-0.05385,4e-05,7.59058]
[1779610592663,43.72,76679.71,11.0,-0.05356,4e-05,7.55841]
[1779610597989,43.72,76680.01,11.0,-0.05353,4e-05,7.55432]
[1779610600019,43.72,76680.25,11.0,-0.05352,4e-05,7.5534]
[1779610601878,43.73,76677.32,11.0,-0.05363,4e-05,7.56492]
[1779610608766,43.73,76675.51,11.0,-0.05369,4e-05,7.57201]
[1779610609742,43.72,76675.43,11.0,-0.05369,4e-05,7.57232]
[1779610615108,43.72,76674.32,11.0,-0.05373,4e-05,7.57664]
[1779610620571,43.72,76674.93,11.0,-0.05371,4e-05,7.57425]
[1779610626185,43.73,76673.67,11.0,-0.05376,4e-05,7.57924]
[1779610630769,43.73,76673.3,11.0,-0.05377,4e-05,7.5807]
[1779610637485,43.73,76672.98,11.0,-0.05378,4e-05,7.58196]
[1779610646325,43.72,76672.93,11.0,-0.05378,4e-05,7.58208]
[1779610653373,43.73,76676.18,11.0,-0.05365,4e-05,7.56635]
[1779610658412,43.73,76675.78,11.0,-0.05366,4e-05,7.56804]
[1779610664452,43.73,76675.86,11.0,-0.05366,4e-05,7.56788]
[1779610671199,43.73,76675.7,11.0,-0.05367,4e-05,7.56855]
[1779610676536,43.73,76676.93,11.0,-0.05363,4e-05,7.564]
[1779610684592,43.73,76676.52,11.0,-0.05364,4e-05,7.56587]
[1779610689627,43.73,76681.95,11.0,-0.05345,4e-05,7.54486]
[1779610696676,43.73,76682.36,11.0,-0.05344,4e-05,7.54369]
[1779610701711,43.73,76682.93,11.0,-0.05342,4e-05,7.54173]
[1779610706746,43.73,76683.44,11.0,-0.05341,4e-05,7.54001]
[1779610712788,43.73,76683.48,11.0,-0.05339,4e-05,7.53708]
[1779610714368,43.73,76683.48,11.0,-0.05339,4e-05,7.53708]
[1779610720587,43.73,76683.59,11.0,-0.05339,4e-05,7.53698]
[1779610725879,43.73,76682.67,11.0,-0.05342,4e-05,7.5409]
[1779610730914,43.73,76681.58,11.0,-0.05346,4e-05,7.54528]
[1779610735949,43.73,76681.68,11.0,-0.05346,4e-05,7.54498]
[1779610740984,43.73,76675.18,11.0,-0.05369,4e-05,7.5705]
[1779610746019,43.73,76674.66,11.0,-0.05371,4e-05,7.57239]
[1779610751055,43.73,76674.6,11.0,-0.05371,4e-05,7.57247]
[1779610756090,43.73,76674.67,11.0,-0.05371,4e-05,7.57205]
[1779610760671,43.73,76674.6,11.0,-0.05371,4e-05,7.5723]
[1779610767167,43.73,76679.27,11.0,-0.05354,4e-05,7.55389]
[1779610772216,43.73,76678.75,11.0,-0.05354,4e-05,7.55287]
[1779610777251,43.73,76678.68,11.0,-0.05354,4e-05,7.55323]
[1779610782286,43.73,76683.75,11.0,-0.05336,4e-05,7.53355]
[1779610790341,43.73,76684.16,11.0,-0.05335,4e-05,7.53239]
[1779610795378,43.73,76683.7,11.0,-0.05337,4e-05,7.53447]
[1779610801419,43.73,76683.72,11.0,-0.05337,4e-05,7.53473]
[1779610806454,43.74,76683.06,11.0,-0.0534,4e-05,7.53757]
[1779610811492,43.74,76687.89,11.0,-0.05323,4e-05,7.51902]
[1779610814967,43.74,76687.42,11.0,-0.05325,4e-05,7.52101]
[1779610816096,43.74,76687.49,11.0,-0.05325,4e-05,7.52082]
[1779610821562,43.74,76691.56,11.0,-0.05311,4e-05,7.50555]
[1779610826597,43.74,76691.17,11.0,-0.05313,4e-05,7.50755]
[1779610832639,43.74,76692.0,11.0,-0.05308,4e-05,7.50175]
[1779610837675,43.74,76694.73,11.0,-0.05299,4e-05,7.49165]
[1779610842710,43.74,76696.83,11.0,-0.05292,4e-05,7.48405]
[1779610848723,43.74,76696.49,11.0,-0.05293,4e-05,7.48561]
[1779610853787,43.75,76695.7,11.0,-0.05297,4e-05,7.48969]
[1779610858822,43.75,76695.57,11.0,-0.05298,4e-05,7.49071]
[1779610861511,43.75,76696.03,11.0,-0.05296,4e-05,7.48912]
[1779610866878,43.75,76702.99,11.0,-0.05272,4e-05,7.46268]
[1779610873927,43.75,76705.63,11.0,-0.05264,4e-05,7.45338]
[1779610878961,43.75,76709.07,11.0,-0.05252,4e-05,7.44078]
[1779610883997,43.75,76710.47,11.0,-0.05248,4e-05,7.43621]
[1779610889032,43.76,76719.99,11.0,-0.05215,4e-05,7.4003]
[1779610892653,43.76,76720.0,11.0,-0.05216,4e-05,7.4005]
[1779610899371,43.76,76720.0,11.0,-0.05214,4e-05,7.39812]
[1779610906151,43.77,76720.21,11.0,-0.05216,4e-05,7.40043]
[1779610908138,43.77,76720.33,11.0,-0.05216,4e-05,7.40022]
[1779610913628,43.77,76731.64,11.0,-0.05178,3e-05,7.35794]
[1779610913637,43.77,76731.64,11.0,-0.05178,3e-05,7.35794]
[1779610915483,43.77,76732.97,11.0,-0.05174,3e-05,7.35348]
[1779610922263,43.78,76732.61,11.0,-0.05177,3e-05,7.35752]
[1779610927298,43.78,76725.48,11.0,-0.05204,4e-05,7.3866]
[1779610932333,43.78,76725.29,11.0,-0.05205,4e-05,7.38873]
[1779610936412,43.79,76725.29,11.0,-0.05206,4e-05,7.38957]
[1779610937214,43.79,76725.29,11.0,-0.05207,4e-05,7.39012]
[1779610938005,43.79,76725.29,11.0,-0.05207,4e-05,7.39012]
[1779610938594,43.79,76725.29,11.0,-0.05207,4e-05,7.3904]
[1779610944417,43.79,76725.28,11.0,-0.05208,4e-05,7.3921]
[1779610951466,43.8,76725.31,11.0,-0.05208,4e-05,7.39111]
[1779610961536,43.8,76725.31,11.0,-0.05211,4e-05,7.39385]
[1779610967577,43.81,76721.02,11.0,-0.05227,4e-05,7.41204]
[1779610972615,43.81,76721.06,11.0,-0.05228,4e-05,7.4131]
[1779610974191,43.81,76721.06,11.0,-0.05228,4e-05,7.4131]
[1779610976216,43.81,76721.5,11.0,-0.05227,4e-05,7.41189]
[1779610981742,43.81,76724.47,11.0,-0.05218,4e-05,7.4019]
[1779610982545,43.81,76726.18,11.0,-0.05212,4e-05,7.39557]
[1779610984247,43.82,76728.04,11.0,-0.05206,4e-05,7.38894]
[1779610988606,43.82,76730.01,11.0,-0.052,4e-05,7.38249]
[1779610993761,43.82,76730.41,11.0,-0.052,4e-05,7.3827]
[1779610998797,43.83,76731.61,11.0,-0.05197,3e-05,7.37952]
[1779611004024,43.83,76731.65,11.0,-0.05198,3e-05,7.38053]
[1779611009990,43.83,76732.92,11.0,-0.05195,3e-05,7.37736]
[1779611011415,43.83,76736.03,11.0,-0.05185,3e-05,7.36599]
[1779611011888,43.83,76736.5,11.0,-0.05182,3e-05,7.36142]
[1779611016923,43.84,76736.99,11.0,-0.05181,3e-05,7.36067]
[1779611021958,43.84,76737.43,11.0,-0.05181,3e-05,7.36009]
[1779611026993,43.84,76737.48,11.0,-0.05181,3e-05,7.36098]
[1779611032030,43.84,76737.63,11.0,-0.05182,3e-05,7.36143]
[1779611040481,43.85,76737.16,11.0,-0.05184,3e-05,7.36385]
[1779611046126,43.85,76737.55,11.0,-0.05184,3e-05,7.36454]
[1779611058210,43.86,76738.07,11.0,-0.05185,3e-05,7.36485]
[1779611060504,43.86,76738.07,11.0,-0.05186,3e-05,7.3669]
[1779611063438,43.87,76738.31,11.0,-0.0519,3e-05,7.37135]
[1779611064861,43.88,76738.19,11.0,-0.05192,3e-05,7.37353]
[1779611064963,43.88,76738.19,11.0,-0.05194,3e-05,7.3752]
[1779611070294,43.91,76737.9,11.0,-0.05205,3e-05,7.38826]
[1779611075329,43.92,76737.09,11.0,-0.05211,3e-05,7.3934]
[1779611080363,43.92,76738.07,11.0,-0.05208,3e-05,7.3907]
[1779611085399,43.93,76737.81,11.0,-0.0521,3e-05,7.39279]
[1779611090436,43.93,76736.92,11.0,-0.05214,3e-05,7.39727]
[1779611095471,43.93,76737.47,11.0,-0.05213,3e-05,7.39619]
[1779611100506,43.93,76737.53,11.0,-0.05214,3e-05,7.39698]
[1779611105541,43.94,76737.82,11.0,-0.05214,3e-05,7.39688]
[1779611115611,43.94,76743.09,11.0,-0.05197,3e-05,7.37881]
[1779611120647,43.96,76751.6,11.0,-0.05175,3e-05,7.35417]
[1779611125682,43.97,76753.19,11.0,-0.05172,3e-05,7.35168]
[1779611130718,43.97,76753.24,11.0,-0.05173,3e-05,7.35274]
[1779611135752,43.97,76752.46,11.0,-0.05175,3e-05,7.35392]
[1779611136673,43.97,76752.46,11.0,-0.05175,3e-05,7.35392]
[1779611141794,43.98,76760.29,11.0,-0.05149,3e-05,7.325]
[1779611148668,43.98,76761.06,11.0,-0.05147,3e-05,7.32281]
[1779611155893,43.98,76760.83,11.0,-0.0515,3e-05,7.32563]
[1779611160928,43.98,76762.64,11.0,-0.05144,3e-05,7.31971]
[1779611165963,43.99,76750.7,11.0,-0.05186,3e-05,7.36618]
[1779611170998,43.99,76751.48,11.0,-0.05184,3e-05,7.36384]
[1779611176035,43.99,76749.26,11.0,-0.05192,3e-05,7.37303]
[1779611186105,43.99,76749.29,11.0,-0.05193,3e-05,7.37414]
[1779611192147,43.99,76746.94,11.0,-0.052,3e-05,7.38084]
[1779611197183,43.99,76746.3,11.0,-0.05203,3e-05,7.38386]
[1779611202218,44.0,76747.53,11.0,-0.05199,3e-05,7.37965]
[1779611208260,44.0,76747.15,11.0,-0.05201,3e-05,7.38171]
[1779611219336,44.0,76746.96,11.0,-0.05203,3e-05,7.3835]
[1779611231421,44.0,76746.77,11.0,-0.05205,3e-05,7.38559]
[1779611236456,44.0,76747.27,11.0,-0.05203,3e-05,7.38438]
[1779611250554,44.01,76747.83,11.0,-0.05203,3e-05,7.38418]
[1779611255589,44.01,76747.77,11.0,-0.05202,3e-05,7.38204]
[1779611260624,44.01,76747.89,11.0,-0.05202,3e-05,7.38226]
[1779611268178,44.01,76747.58,11.0,-0.05204,3e-05,7.38383]
[1779611273716,44.02,76746.75,11.0,-0.05208,3e-05,7.38834]
[1779611278751,44.02,76746.56,11.0,-0.05209,3e-05,7.38964]
[1779611284793,44.02,76746.62,11.0,-0.05209,3e-05,7.39014]
[1779611289829,44.02,76747.33,11.0,-0.05207,3e-05,7.38792]
[1779611296501,44.02,76747.81,11.0,-0.05206,3e-05,7.38637]
[1779611302920,44.02,76752.67,11.0,-0.0519,3e-05,7.36881]
[1779611308963,44.03,76753.61,11.0,-0.05187,3e-05,7.366]
[1779611314002,44.03,76753.88,11.0,-0.05185,3e-05,7.36257]
[1779611319034,44.03,76753.84,11.0,-0.05186,3e-05,7.3635]
[1779611324069,44.03,76752.87,11.0,-0.0519,3e-05,7.36804]
[1779611329104,44.03,76758.04,11.0,-0.05173,3e-05,7.34907]
[1779611334139,44.03,76761.01,11.0,-0.05163,3e-05,7.33864]
[1779611340183,44.04,76761.13,11.0,-0.05164,3e-05,7.33927]
[1779611345218,44.04,76750.24,11.0,-0.05202,3e-05,7.38162]
[1779611350253,44.04,76750.47,11.0,-0.05202,3e-05,7.38127]
[1779611356295,44.04,76750.04,11.0,-0.05204,3e-05,7.38359]
[1779611361330,44.04,76750.3,11.0,-0.05204,3e-05,7.38315]
[1779611366365,44.04,76750.33,11.0,-0.05204,3e-05,7.3836]
[1779611371065,44.04,76750.43,11.0,-0.05204,3e-05,7.38368]
[1779611377443,44.05,76736.23,11.0,-0.05252,4e-05,7.43544]
[1779611380004,44.05,76733.22,11.0,-0.05263,4e-05,7.44707]
[1779611385500,44.05,76731.28,11.0,-0.0527,4e-05,7.455]
[1779611390537,44.05,76731.05,11.0,-0.05271,4e-05,7.45634]
[1779611394203,44.05,76728.7,11.0,-0.0528,4e-05,7.46565]
[1779611400605,44.05,76728.78,11.0,-0.05279,4e-05,7.46528]
[1779611405639,44.05,76729.13,11.0,-0.05278,4e-05,7.46382]
[1779611410677,44.05,76731.2,11.0,-0.05271,4e-05,7.45578]
[1779611416719,44.05,76731.29,11.0,-0.0527,4e-05,7.4554]
[1779611421754,44.05,76730.82,11.0,-0.05272,4e-05,7.45719]
[1779611425962,44.05,76730.64,11.0,-0.05273,4e-05,7.45787]
[1779611426222,44.05,76730.64,11.0,-0.05273,4e-05,7.45787]
[1779611433838,44.05,76730.4,11.0,-0.05271,4e-05,7.45563]
[1779611438873,44.05,76730.91,11.0,-0.0527,4e-05,7.45365]
[1779611445922,44.05,76731.64,11.0,-0.05267,4e-05,7.45087]
[1779611450958,44.05,76731.64,11.0,-0.05267,4e-05,7.45086]
[1779611455993,44.05,76731.6,11.0,-0.05267,4e-05,7.45099]
[1779611461029,44.05,76737.8,11.0,-0.05245,4e-05,7.42718]
[1779611467071,44.05,76737.96,11.0,-0.05245,4e-05,7.42673]
[1779611473459,44.05,76737.8,11.0,-0.05246,4e-05,7.42743]
[1779611479154,44.05,76738.21,11.0,-0.05244,4e-05,7.42607]
[1779611480234,44.05,76738.21,11.0,-0.05244,4e-05,7.42607]
[1779611480436,44.05,76738.21,11.0,-0.05244,4e-05,7.42607]
[1779611480456,44.05,76740.92,11.0,-0.05235,4e-05,7.41568]
[1779611481170,44.05,76762.37,11.0,-0.0516,3e-05,7.33308]
[1779611481932,44.05,76762.37,11.0,-0.0516,3e-05,7.33308]
[1779611482177,44.05,76764.03,11.0,-0.05154,3e-05,7.32644]
[1779611487212,44.04,76767.65,11.0,-0.0514,3e-05,7.31167]
[1779611489415,44.04,76767.72,11.0,-0.0514,3e-05,7.31122]
[1779611490922,44.04,76767.94,11.0,-0.05139,3e-05,7.31003]
[1779611493833,44.04,76770.13,11.0,-0.05129,3e-05,7.29816]
[1779611494392,44.04,76764.57,11.0,-0.05148,3e-05,7.31918]
[1779611500303,44.04,76755.72,11.0,-0.05179,3e-05,7.35365]
[1779611505338,44.04,76754.23,11.0,-0.05185,3e-05,7.35971]
[1779611510373,44.05,76753.09,11.0,-0.05189,3e-05,7.3644]
[1779611515408,44.05,76746.0,11.0,-0.05214,3e-05,7.39182]
[1779611520446,44.05,76745.48,11.0,-0.05216,3e-05,7.39386]
[1779611525482,44.05,76739.84,11.0,-0.05236,4e-05,7.41543]
[1779611530517,44.05,76739.94,11.0,-0.05235,4e-05,7.41488]
[1779611535552,44.05,76739.58,11.0,-0.05236,4e-05,7.41611]
[1779611540587,44.04,76737.15,11.0,-0.05245,4e-05,7.42525]
[1779611545622,44.04,76737.56,11.0,-0.05243,4e-05,7.42343]
[1779611552671,44.04,76733.36,11.0,-0.05255,4e-05,7.43607]
[1779611557707,44.04,76732.92,11.0,-0.05256,4e-05,7.43743]
[1779611562742,44.04,76732.99,11.0,-0.05256,4e-05,7.43681]
[1779611567777,44.04,76733.06,11.0,-0.05255,4e-05,7.43621]
[1779611575633,44.04,76731.84,11.0,-0.05259,4e-05,7.44065]
[1779611580870,44.04,76730.2,11.0,-0.05265,4e-05,7.44635]
[1779611585905,44.04,76730.58,11.0,-0.05263,4e-05,7.44452]
[1779611590940,44.04,76730.54,11.0,-0.05263,4e-05,7.44433]
[1779611596982,44.04,76730.44,11.0,-0.05263,4e-05,7.44432]
[1779611602022,44.04,76726.79,11.0,-0.05275,4e-05,7.45808]
[1779611607057,44.03,76726.36,11.0,-0.05277,4e-05,7.45932]
[1779611612092,44.03,76723.64,11.0,-0.05284,4e-05,7.46629]
[1779611617127,44.03,76716.54,11.0,-0.05308,4e-05,7.49304]
[1779611621290,44.03,76716.66,11.0,-0.05307,4e-05,7.49217]
[1779611622294,44.03,76717.1,11.0,-0.05306,4e-05,7.49034]
[1779611623100,44.03,76717.09,11.0,-0.05306,4e-05,7.49025]
[1779611628204,44.03,76712.71,11.0,-0.05321,4e-05,7.50643]
[1779611633239,44.03,76713.61,11.0,-0.05317,4e-05,7.50224]
[1779611638275,44.03,76713.19,11.0,-0.05318,4e-05,7.50321]
[1779611648345,44.02,76712.43,11.0,-0.05319,4e-05,7.5049]
[1779611653380,44.02,76712.02,11.0,-0.0532,4e-05,7.50589]
[1779611658415,44.02,76712.24,11.0,-0.05319,4e-05,7.50445]
[1779611663450,44.02,76712.22,11.0,-0.05318,4e-05,7.50397]
[1779611668485,44.02,76712.13,11.0,-0.05318,4e-05,7.50378]
[1779611678556,44.01,76712.14,11.0,-0.05315,4e-05,7.49961]
[1779611684597,44.01,76711.5,11.0,-0.05317,4e-05,7.50153]
[1779611691647,44.01,76711.66,11.0,-0.05316,4e-05,7.50025]
[1779611697691,44.01,76712.33,11.0,-0.05313,4e-05,7.4971]
[1779611703731,44.01,76712.43,11.0,-0.05312,4e-05,7.49618]
[1779611708766,44.01,76710.77,11.0,-0.05318,4e-05,7.50215]
[1779611713801,44.01,76710.93,11.0,-0.05317,4e-05,7.50104]
[1779611720853,44.01,76710.55,11.0,-0.05317,4e-05,7.50186]
[1779611725888,44.0,76710.94,11.0,-0.05316,4e-05,7.49987]
[1779611730922,44.0,76704.81,11.0,-0.05337,4e-05,7.52315]
[1779611739986,44.0,76703.31,11.0,-0.05339,4e-05,7.52459]
[1779611745021,44.0,76702.95,11.0,-0.0534,4e-05,7.52528]
[1779611750056,44.0,76702.88,11.0,-0.05339,4e-05,7.52486]
[1779611755091,44.0,76703.05,11.0,-0.05338,4e-05,7.52352]
[1779611763393,43.99,76703.01,11.0,-0.05338,4e-05,7.52314]
[1779611773217,43.99,76703.04,11.0,-0.05336,4e-05,7.52125]
[1779611779259,43.99,76703.09,11.0,-0.05335,4e-05,7.52031]
[1779611787315,43.99,76703.14,11.0,-0.05334,4e-05,7.5191]
[1779611793357,43.98,76703.07,11.0,-0.05332,4e-05,7.51569]
[1779611800550,43.98,76702.22,11.0,-0.05335,4e-05,7.51874]
[1779611806448,43.98,76702.22,11.0,-0.05334,4e-05,7.51778]
[1779611812490,43.98,76701.47,11.0,-0.05336,4e-05,7.52005]
[1779611817583,43.98,76703.0,11.0,-0.0533,4e-05,7.51367]
[1779611823269,43.98,76702.43,11.0,-0.05332,4e-05,7.51527]
[1779611823567,43.98,76719.8,11.0,-0.0527,4e-05,7.44789]
[1779611828603,43.98,76719.23,11.0,-0.05272,4e-05,7.45014]
[1779611833637,43.98,76719.14,11.0,-0.05272,4e-05,7.45048]
[1779611838676,43.98,76719.71,11.0,-0.0527,4e-05,7.44825]
[1779611843711,43.98,76719.02,11.0,-0.05273,4e-05,7.45089]
[1779611848747,43.98,76720.77,11.0,-0.05267,4e-05,7.44409]
[1779611853782,43.98,76724.98,11.0,-0.0525,4e-05,7.4248]
[1779611855254,43.98,76724.95,11.0,-0.0525,4e-05,7.42494]
[1779611860832,43.98,76724.89,11.0,-0.0525,4e-05,7.42529]
[1779611865867,43.98,76723.92,11.0,-0.05254,4e-05,7.42911]
[1779611870902,43.98,76722.49,11.0,-0.05259,4e-05,7.43466]
[1779611875942,43.98,76723.61,11.0,-0.05255,4e-05,7.43033]
[1779611881984,43.98,76723.54,11.0,-0.05255,4e-05,7.4306]
[1779611888026,43.98,76724.36,11.0,-0.05252,4e-05,7.42745]
[1779611892431,43.98,76724.76,11.0,-0.05251,4e-05,7.42591]
[1779611893061,43.98,76729.66,11.0,-0.05234,4e-05,7.40703]
[1779611900024,43.98,76728.86,11.0,-0.05235,4e-05,7.40893]
[1779611907160,43.97,76729.19,11.0,-0.05232,4e-05,7.40468]
[1779611912198,43.97,76728.66,11.0,-0.0523,4e-05,7.40215]
[1779611917234,43.96,76728.54,11.0,-0.05229,4e-05,7.40114]
[1779611922269,43.96,76732.95,11.0,-0.05212,4e-05,7.38272]
[1779611927304,43.96,76736.61,11.0,-0.05198,3e-05,7.3674]
[1779611932339,43.95,76736.66,11.0,-0.05197,3e-05,7.366]
[1779611941401,43.95,76737.04,11.0,-0.05194,3e-05,7.3624]
[1779611946440,43.95,76736.72,11.0,-0.05194,3e-05,7.3624]
[1779611951475,43.94,76739.22,11.0,-0.05184,3e-05,7.35137]
[1779611956512,43.94,76739.21,11.0,-0.05183,3e-05,7.35022]
[1779611961818,43.94,76739.36,11.0,-0.05182,3e-05,7.34892]
[1779611969603,43.93,76733.69,11.0,-0.05199,3e-05,7.36801]
[1779611974638,43.93,76733.59,11.0,-0.05196,3e-05,7.36394]
[1779611980680,43.92,76733.06,11.0,-0.05197,3e-05,7.36434]
[1779611985715,43.92,76733.24,11.0,-0.05195,3e-05,7.36229]
[1779611990750,43.92,76733.14,11.0,-0.05194,3e-05,7.36134]
[1779612000820,43.91,76733.16,11.0,-0.05192,3e-05,7.35863]
[1779612005861,43.91,76733.43,11.0,-0.0519,3e-05,7.3563]
[1779612013917,43.9,76733.12,11.0,-0.05189,3e-05,7.35547]
[1779612018952,43.9,76733.37,11.0,-0.05187,3e-05,7.35327]
[1779612026001,43.9,76733.24,11.0,-0.05186,3e-05,7.35209]
[1779612031036,43.89,76733.6,11.0,-0.05182,3e-05,7.34645]
[1779612036071,43.89,76733.46,11.0,-0.05181,3e-05,7.34586]
[1779612036960,43.89,76733.46,11.0,-0.05181,3e-05,7.34586]
[1779612037858,43.89,76733.32,11.0,-0.05181,3e-05,7.34617]
[1779612043120,43.89,76733.46,11.0,-0.0518,3e-05,7.3443]
[1779612048157,43.89,76733.61,11.0,-0.05178,3e-05,7.34264]
[1779612053191,43.88,76733.29,11.0,-0.05178,3e-05,7.3428]
[1779612060242,43.88,76733.68,11.0,-0.05176,3e-05,7.33981]
[1779612065277,43.88,76734.65,11.0,-0.05171,3e-05,7.33507]
[1779612070312,43.88,76734.15,11.0,-0.05172,3e-05,7.336]
[1779612078368,43.87,76733.99,11.0,-0.05172,3e-05,7.33505]
[1779612083403,43.87,76733.99,11.0,-0.05171,3e-05,7.3341]
[1779612091460,43.87,76733.95,11.0,-0.05168,3e-05,7.32967]
[1779612096495,43.86,76733.95,11.0,-0.05167,3e-05,7.32876]
[1779612105559,43.86,76733.91,11.0,-0.05165,3e-05,7.32732]
[1779612109275,43.86,76733.91,11.0,-0.05165,3e-05,7.32697]
[1779612109376,43.86,76733.87,11.0,-0.05165,3e-05,7.32678]
[1779612109593,43.86,76733.87,11.0,-0.05165,3e-05,7.32678]
[1779612109694,43.86,76733.87,11.0,-0.05164,3e-05,7.32617]
[1779612115628,43.86,76733.94,11.0,-0.05163,3e-05,7.32488]
[1779612117078,43.86,76733.94,11.0,-0.05163,3e-05,7.32488]
[1779612117180,43.85,76734.0,11.0,-0.05163,3e-05,7.32449]
[1779612118106,43.85,76734.0,11.0,-0.05163,3e-05,7.32449]
[1779612120903,43.85,76739.43,11.0,-0.05142,3e-05,7.30191]
[1779612126706,43.84,76739.59,11.0,-0.05138,3e-05,7.29738]
[1779612131741,43.84,76735.22,11.0,-0.05151,3e-05,7.31126]
[1779612133594,43.83,76735.14,11.0,-0.05151,3e-05,7.31099]
[1779612135407,43.83,76735.14,11.0,-0.0515,3e-05,7.31041]
[1779612141028,43.83,76735.03,11.0,-0.05148,3e-05,7.30831]
[1779612141630,43.82,76735.03,11.0,-0.05147,3e-05,7.30716]
[1779612143858,43.82,76733.89,11.0,-0.05151,3e-05,7.31073]
[1779612149866,43.81,76732.6,11.0,-0.05152,3e-05,7.31162]
[1779612155908,43.8,76733.03,11.0,-0.05145,3e-05,7.30348]
[1779612160943,43.8,76733.05,11.0,-0.05143,3e-05,7.30059]
[1779612166986,43.79,76732.92,11.0,-0.0514,3e-05,7.29776]
[1779612172021,43.78,76732.96,11.0,-0.05138,3e-05,7.29485]
[1779612177472,43.78,76732.92,11.0,-0.05136,3e-05,7.29282]
[1779612180954,43.74,76732.89,11.0,-0.05121,3e-05,7.27659]
[1779612186119,43.67,76732.9,11.0,-0.05096,3e-05,7.24761]
[1779612197197,43.57,76732.92,11.0,-0.05056,3e-05,7.20267]
[1779612198545,43.57,76732.92,11.0,-0.05056,3e-05,7.20267]
[1779612204246,43.53,76732.12,11.0,-0.05043,3e-05,7.18773]
[1779612208800,43.53,76731.93,11.0,-0.05042,3e-05,7.18713]
[1779612214317,43.52,76731.06,11.0,-0.05042,3e-05,7.18542]
[1779612219055,43.52,76731.09,11.0,-0.05041,3e-05,7.18399]
[1779612224386,43.51,76730.03,11.0,-0.05042,3e-05,7.18608]
[1779612229421,43.48,76729.94,11.0,-0.05029,3e-05,7.17091]
[1779612235462,43.44,76730.07,11.0,-0.05014,3e-05,7.15383]
[1779612238346,43.43,76730.11,11.0,-0.05012,3e-05,7.15111]
[1779612244526,43.4,76729.94,11.0,-0.04999,3e-05,7.13699]
[1779612249754,43.4,76725.73,11.0,-0.05013,3e-05,7.15212]
[1779612255603,43.39,76725.23,11.0,-0.05013,3e-05,7.15232]
[1779612263659,43.39,76725.03,11.0,-0.05012,3e-05,7.15113]
[1779612268698,43.39,76726.51,11.0,-0.05006,3e-05,7.14423]
[1779612273913,43.39,76725.53,11.0,-0.05007,3e-05,7.14419]
[1779612281794,43.38,76724.68,11.0,-0.05007,3e-05,7.145]
[1779612286829,43.38,76724.4,11.0,-0.05007,3e-05,7.1446]
[1779612291864,43.37,76724.01,11.0,-0.05007,3e-05,7.14487]
[1779612296904,43.37,76723.34,11.0,-0.05009,3e-05,7.14623]
[1779612301939,43.37,76717.78,11.0,-0.05027,3e-05,7.16619]
[1779612306974,43.36,76717.27,11.0,-0.05027,3e-05,7.1668]
[1779612312493,43.36,76716.81,11.0,-0.05028,3e-05,7.16749]
[1779612318051,43.36,76716.94,11.0,-0.05026,3e-05,7.16512]
[1779612325100,43.35,76716.83,11.0,-0.05025,3e-05,7.16372]
[1779612327218,43.35,76723.58,11.0,-0.05001,3e-05,7.13765]
[1779612332972,43.35,76722.63,11.0,-0.05001,3e-05,7.13695]
[1779612336566,43.35,76722.63,11.0,-0.05001,3e-05,7.13674]
[1779612343950,43.35,76724.08,11.0,-0.04995,3e-05,7.13021]
[1779612351571,43.34,76724.74,11.0,-0.04992,3e-05,7.12631]
[1779612355584,43.34,76724.75,11.0,-0.04992,3e-05,7.12655]
[1779612361352,43.34,76734.81,11.0,-0.04957,3e-05,7.08732]
[1779612366386,43.33,76737.32,11.0,-0.04945,3e-05,7.07405]
[1779612371422,43.33,76738.56,11.0,-0.0494,3e-05,7.06881]
[1779612377465,43.33,76738.81,11.0,-0.04939,3e-05,7.06724]
[1779612382500,43.33,76738.35,11.0,-0.0494,3e-05,7.06846]
[1779612384146,43.33,76737.93,11.0,-0.04941,3e-05,7.06995]
[1779612391563,43.33,76737.73,11.0,-0.04939,3e-05,7.06683]
[1779612395584,43.33,76737.73,11.0,-0.04939,3e-05,7.06683]
[1779612401633,43.33,76736.22,11.0,-0.04944,3e-05,7.07151]
[1779612406668,43.32,76735.87,11.0,-0.04944,3e-05,7.07226]
[1779612411703,43.32,76736.15,11.0,-0.04943,3e-05,7.07062]
[1779612413434,43.32,76736.51,11.0,-0.04941,3e-05,7.06914]
[1779612421773,43.33,76736.76,11.0,-0.04942,3e-05,7.06999]
[1779612427814,43.33,76736.66,11.0,-0.04944,3e-05,7.07179]
[1779612432850,43.33,76740.4,11.0,-0.04932,3e-05,7.05878]
[1779612437339,43.33,76740.93,11.0,-0.04931,3e-05,7.05753]
[1779612438962,43.34,76742.69,11.0,-0.04925,3e-05,7.05136]
[1779612439689,43.34,76742.69,11.0,-0.04925,3e-05,7.05136]
[1779612440439,43.34,76743.59,11.0,-0.04922,3e-05,7.04776]
[1779612446553,43.34,76744.34,11.0,-0.0492,3e-05,7.04568]
[1779612451385,43.34,76744.34,11.0,-0.04921,3e-05,7.04654]
[1779612457020,43.34,76744.13,11.0,-0.04921,3e-05,7.04581]
[1779612462055,43.35,76740.18,11.0,-0.04936,3e-05,7.06234]
[1779612467090,43.35,76737.92,11.0,-0.04945,3e-05,7.07231]
[1779612472125,43.35,76737.46,11.0,-0.04948,3e-05,7.0754]
[1779612481192,43.36,76737.59,11.0,-0.04949,3e-05,7.07717]
[1779612486228,43.36,76738.02,11.0,-0.04949,3e-05,7.07672]
[1779612492270,43.36,76738.02,11.0,-0.0495,3e-05,7.07812]
[1779612498317,43.36,76738.02,11.0,-0.0495,3e-05,7.07812]
[1779612503691,43.37,76738.03,11.0,-0.04951,3e-05,7.07892]
[1779612511348,43.37,76738.03,11.0,-0.0495,3e-05,7.07865]
[1779612516751,43.36,76738.51,11.0,-0.04947,3e-05,7.07354]
[1779612517397,43.37,76738.49,11.0,-0.04947,3e-05,7.07407]
[1779612520874,43.37,76738.49,11.0,-0.04947,3e-05,7.07409]
[1779612526509,43.36,76738.56,11.0,-0.04946,3e-05,7.07285]
[1779612531182,43.36,76738.63,11.0,-0.04945,3e-05,7.07221]
[1779612536579,43.36,76738.52,11.0,-0.04945,3e-05,7.07209]
[1779612539456,43.36,76739.59,11.0,-0.04941,3e-05,7.06785]
[1779612544635,43.36,76739.72,11.0,-0.04941,3e-05,7.06683]
[1779612549299,43.36,76740.34,11.0,-0.04938,3e-05,7.06416]
[1779612551812,43.36,76740.29,11.0,-0.04939,3e-05,7.06456]
[1779612560202,43.36,76741.46,11.0,-0.04935,3e-05,7.06096]
[1779612566264,43.36,76741.52,11.0,-0.04935,3e-05,7.06055]
[1779612572831,43.36,76741.37,11.0,-0.04933,3e-05,7.05764]
[1779612577866,43.36,76742.88,11.0,-0.04928,3e-05,7.05163]
[1779612582901,43.36,76739.56,11.0,-0.04939,3e-05,7.06402]
[1779612585403,43.36,76736.45,11.0,-0.04949,3e-05,7.07572]
[1779612586785,43.36,76736.53,11.0,-0.04949,3e-05,7.07534]
[1779612587594,43.36,76734.32,11.0,-0.04957,3e-05,7.08402]
[1779612592972,43.36,76727.99,11.0,-0.04979,3e-05,7.1092]
[1779612598120,43.36,76724.04,11.0,-0.04994,3e-05,7.12531]
[1779612602607,43.36,76706.97,11.0,-0.05053,3e-05,7.19095]
[1779612604251,43.36,76714.11,11.0,-0.05029,3e-05,7.16373]
[1779612611103,43.36,76718.12,11.0,-0.05014,3e-05,7.1474]
[1779612617145,43.36,76718.42,11.0,-0.05012,3e-05,7.14507]
[1779612624541,43.36,76718.42,11.0,-0.05012,3e-05,7.14507]
[1779612630628,43.35,76721.8,11.0,-0.04998,3e-05,7.12988]
[1779612634067,43.35,76728.29,11.0,-0.04973,3e-05,7.10132]
[1779612639303,43.35,76727.99,11.0,-0.04974,3e-05,7.10173]
[1779612645346,43.35,76727.83,11.0,-0.04974,3e-05,7.10162]
[1779612647961,43.35,76727.83,11.0,-0.04974,3e-05,7.10162]
[1779612648476,43.35,76727.83,11.0,-0.04974,3e-05,7.10162]
[1779612654409,43.35,76727.24,11.0,-0.04975,3e-05,7.10277]
[1779612661041,43.35,76727.26,11.0,-0.04974,3e-05,7.10232]
[1779612661044,43.35,76727.26,11.0,-0.04974,3e-05,7.10232]
[1779612667218,43.34,76727.26,11.0,-0.04974,3e-05,7.1017]
[1779612671348,43.34,76727.28,11.0,-0.04973,3e-05,7.10063]
[1779612680592,43.34,76727.29,11.0,-0.04972,3e-05,7.09936]
[1779612683730,43.34,76727.29,11.0,-0.04972,3e-05,7.09936]
[1779612686590,43.34,76727.24,11.0,-0.04971,3e-05,7.09894]
[1779612691643,43.34,76727.34,11.0,-0.0497,3e-05,7.09796]
[1779612694058,43.34,76727.45,11.0,-0.04968,3e-05,7.09415]
[1779612699726,43.33,76727.42,11.0,-0.04964,3e-05,7.08962]
[1779612704941,43.32,76727.42,11.0,-0.0496,3e-05,7.08553]
[1779612710568,43.31,76727.35,11.0,-0.04959,3e-05,7.08445]
[1779612715838,43.31,76726.95,11.0,-0.04959,3e-05,7.08443]
[1779612720873,43.31,76727.81,11.0,-0.04956,3e-05,7.08068]
[1779612725275,43.31,76727.71,11.0,-0.04956,3e-05,7.08071]
[1779612730476,43.31,76729.33,11.0,-0.0495,3e-05,7.07411]
[1779612735978,43.31,76730.64,11.0,-0.04945,3e-05,7.06868]
[1779612742021,43.3,76730.8,11.0,-0.04944,3e-05,7.06765]
[1779612743279,43.3,76730.99,11.0,-0.04943,3e-05,7.06686]
[1779612743341,43.3,76730.99,11.0,-0.04943,3e-05,7.06686]
[1779612749070,43.3,76731.79,11.0,-0.0494,3e-05,7.06343]
[1779612750480,43.3,76731.76,11.0,-0.0494,3e-05,7.06348]
[1779612756119,43.3,76730.57,11.0,-0.0494,3e-05,7.06245]
[1779612761154,43.3,76728.68,11.0,-0.04946,3e-05,7.06874]
[1779612766189,43.29,76728.54,11.0,-0.04946,3e-05,7.06889]
[1779612769103,43.29,76728.62,11.0,-0.04946,3e-05,7.06851]
[1779612769205,43.29,76728.61,11.0,-0.04946,3e-05,7.0684]
[1779612776641,43.29,76728.61,11.0,-0.04946,3e-05,7.0684]
[1779612776717,43.29,76728.61,11.0,-0.04946,3e-05,7.0684]
[1779612782307,43.28,76729.32,11.0,-0.04937,3e-05,7.05791]
[1779612786045,43.27,76726.43,11.0,-0.04945,3e-05,7.06774]
[1779612794512,43.27,76725.51,11.0,-0.04946,3e-05,7.06826]
[1779612800432,43.25,76727.02,11.0,-0.04935,3e-05,7.05544]
[1779612805565,43.24,76726.57,11.0,-0.04934,3e-05,7.05488]
[1779612805574,43.24,76726.57,11.0,-0.04934,3e-05,7.05488]
[1779612818558,43.23,76726.67,11.0,-0.04925,3e-05,7.04364]
[1779612820054,43.23,76726.67,11.0,-0.04925,3e-05,7.04364]
[1779612826619,43.22,76726.65,11.0,-0.04921,3e-05,7.03938]
[1779612831654,43.21,76726.43,11.0,-0.0492,3e-05,7.03752]
[1779612837092,43.21,76726.31,11.0,-0.04918,3e-05,7.03583]
[1779612846114,43.2,76726.42,11.0,-0.04915,3e-05,7.03275]
[1779612852801,43.19,76727.59,11.0,-0.04906,3e-05,7.02207]
[1779612854106,43.19,76727.59,11.0,-0.04906,3e-05,7.02207]
[1779612865892,43.17,76727.49,11.0,-0.04901,3e-05,7.01591]
[1779612871128,43.17,76727.31,11.0,-0.049,3e-05,7.01461]
[1779612879990,43.15,76727.79,11.0,-0.04892,3e-05,7.00489]
[1779612884063,43.15,76726.42,11.0,-0.04895,3e-05,7.00865]
[1779612887045,43.15,76707.49,11.0,-0.04958,3e-05,7.07865]
[1779612887645,43.15,76707.49,11.0,-0.04958,3e-05,7.07865]
[1779612888052,43.14,76707.96,11.0,-0.04956,3e-05,7.07626]
[1779612888273,43.14,76707.96,11.0,-0.04956,3e-05,7.07626]
[1779612889059,43.14,76704.8,11.0,-0.04966,3e-05,7.08775]
[1779612895101,43.13,76705.41,11.0,-0.04961,3e-05,7.08171]
[1779612896678,43.13,76705.41,11.0,-0.04961,3e-05,7.08171]
[1779612902150,43.13,76712.35,11.0,-0.04933,3e-05,7.05114]
[1779612910206,43.12,76712.44,11.0,-0.04929,3e-05,7.04628]
[1779612913769,43.12,76712.44,11.0,-0.04929,3e-05,7.04628]
[1779612920278,43.1,76712.44,11.0,-0.04924,3e-05,7.04065]
[1779612930805,43.1,76712.44,11.0,-0.04924,3e-05,7.04065]
[1779612937396,43.08,76712.24,11.0,-0.04915,3e-05,7.02876]
[1779612943439,43.07,76710.03,11.0,-0.04919,3e-05,7.03379]
[1779612947882,43.07,76709.99,11.0,-0.04919,3e-05,7.03338]
[1779612953509,43.06,76709.99,11.0,-0.04914,3e-05,7.0283]
[1779612958544,43.05,76709.92,11.0,-0.04912,3e-05,7.02577]
[1779612963579,43.05,76716.03,11.0,-0.04888,3e-05,6.99924]
[1779612964901,43.05,76716.03,11.0,-0.04888,3e-05,6.99924]
[1779612970628,43.04,76717.7,11.0,-0.0488,3e-05,6.9893]
[1779612980698,43.03,76717.7,11.0,-0.04875,3e-05,6.98431]
[1779612981941,43.03,76717.7,11.0,-0.04875,3e-05,6.98431]
[1779612992295,43.02,76718.44,11.0,-0.04872,3e-05,6.981]
[1779612997816,43.01,76722.2,11.0,-0.04851,3e-05,6.95607]
[1779612998941,43.01,76722.2,11.0,-0.04851,3e-05,6.95607]
[1779613004866,43.0,76723.67,11.0,-0.04843,3e-05,6.94738]
[1779613006054,43.0,76723.67,11.0,-0.04843,3e-05,6.94738]
[1779613007145,43.0,76723.72,11.0,-0.04843,3e-05,6.94676]
[1779613008307,43.0,76723.67,11.0,-0.04843,3e-05,6.94653]
[1779613010938,43.0,76723.68,11.0,-0.04842,3e-05,6.94564]
[1779613010955,43.0,76723.68,11.0,-0.04842,3e-05,6.94564]
[1779613010991,43.0,76723.68,11.0,-0.04842,3e-05,6.94564]
[1779613016569,42.99,76723.92,11.0,-0.04838,3e-05,6.94184]
[1779613019373,42.99,76725.75,11.0,-0.04832,3e-05,6.93411]
[1779613024466,42.98,76725.58,11.0,-0.0483,3e-05,6.93249]
[1779613026328,42.98,76726.0,11.0,-0.04828,3e-05,6.93053]
[1779613028240,42.98,76725.98,11.0,-0.04828,3e-05,6.93025]
[1779613028341,42.98,76725.95,11.0,-0.04828,3e-05,6.92964]
[1779613033287,42.98,76725.95,11.0,-0.04828,3e-05,6.92964]
[1779613033903,42.98,76725.95,11.0,-0.04828,3e-05,6.92964]
[1779613035437,42.97,76726.17,11.0,-0.04822,3e-05,6.92359]
[1779613035491,42.97,76726.17,11.0,-0.04822,3e-05,6.92359]
[1779613036085,42.97,76726.21,11.0,-0.04822,3e-05,6.92311]
[1779613038474,42.96,76726.53,11.0,-0.0482,3e-05,6.92123]
[1779613039105,42.96,76728.92,11.0,-0.04812,3e-05,6.9114]
[1779613043146,42.96,76730.45,11.0,-0.04804,3e-05,6.90331]
[1779613044910,42.95,76730.8,11.0,-0.04802,3e-05,6.90048]
[1779613050026,42.95,76730.89,11.0,-0.04798,3e-05,6.8964]
[1779613055218,42.94,76728.01,11.0,-0.04802,3e-05,6.89981]
[1779613063274,42.92,76728.19,11.0,-0.04796,3e-05,6.89323]
[1779613063524,42.92,76728.19,11.0,-0.04796,3e-05,6.89323]
[1779613063529,42.92,76728.19,11.0,-0.04796,3e-05,6.89323]
[1779613067480,42.92,76728.43,11.0,-0.04793,3e-05,6.88945]
[1779613074742,42.91,76728.02,11.0,-0.04792,3e-05,6.88814]
[1779613074977,42.91,76728.02,11.0,-0.04792,3e-05,6.88814]
[1779613081400,42.89,76728.02,11.0,-0.04786,3e-05,6.88108]
[1779613082411,42.89,76728.02,11.0,-0.04786,3e-05,6.88108]
[1779613087443,42.88,76732.06,11.0,-0.04769,3e-05,6.86172]
[1779613088617,42.88,76732.06,11.0,-0.04769,3e-05,6.86172]
[1779613088622,42.88,76732.06,11.0,-0.04769,3e-05,6.86172]
[1779613091065,42.88,76732.04,11.0,-0.04768,3e-05,6.86047]
[1779613092554,42.88,76732.41,11.0,-0.04765,3e-05,6.85775]
[1779613095567,42.87,76732.73,11.0,-0.04763,3e-05,6.85457]
[1779613095568,42.87,76732.73,11.0,-0.04763,3e-05,6.85457]
[1779613096317,42.87,76732.73,11.0,-0.04763,3e-05,6.85457]
[1779613097948,42.87,76733.64,11.0,-0.04758,3e-05,6.84984]
[1779613100414,42.85,76734.33,11.0,-0.0475,3e-05,6.84021]
[1779613105702,42.77,76734.81,11.0,-0.04718,3e-05,6.80287]
[1779613111611,42.75,76735.51,11.0,-0.04706,3e-05,6.78849]
[1779613118196,42.75,76735.95,11.0,-0.04702,3e-05,6.78471]
[1779613119689,42.74,76735.95,11.0,-0.04701,3e-05,6.78314]
[1779613119690,42.74,76735.95,11.0,-0.04701,3e-05,6.78314]
[1779613128736,42.73,76736.56,11.0,-0.04694,3e-05,6.77518]
[1779613133771,42.72,76736.51,11.0,-0.04692,3e-05,6.77286]
[1779613138806,42.72,76737.93,11.0,-0.04685,3e-05,6.76505]
[1779613143841,42.71,76739.19,11.0,-0.04679,3e-05,6.7579]
[1779613148563,42.71,76739.18,11.0,-0.04678,3e-05,6.7565]
[1779613150498,42.71,76739.18,11.0,-0.04677,3e-05,6.75602]
[1779613156668,42.7,76739.8,11.0,-0.04673,3e-05,6.75085]
[1779613162857,42.69,76739.7,11.0,-0.0467,3e-05,6.74797]
[1779613171034,42.68,76739.66,11.0,-0.04665,3e-05,6.7405]
[1779613176070,42.68,76739.74,11.0,-0.04662,3e-05,6.73791]
[1779613181105,42.67,76738.55,11.0,-0.04664,3e-05,6.74009]
[1779613183616,42.67,76737.37,11.0,-0.04668,3e-05,6.74359]
[1779613185409,42.67,76737.29,11.0,-0.04667,3e-05,6.74342]
[1779613185673,42.67,76737.29,11.0,-0.04667,3e-05,6.74295]
[1779613185910,42.67,76737.29,11.0,-0.04667,3e-05,6.74295]
[1779613187157,42.67,76737.29,11.0,-0.04667,3e-05,6.74249]
[1779613187734,42.67,76737.33,11.0,-0.04666,3e-05,6.74187]
[1779613193188,42.66,76743.91,11.0,-0.04642,3e-05,6.71454]
[1779613194262,42.66,76743.91,11.0,-0.04642,3e-05,6.71454]
[1779613195991,42.66,76744.17,11.0,-0.04641,3e-05,6.71315]
[1779613200150,42.66,76744.49,11.0,-0.04639,3e-05,6.71074]
[1779613203569,42.65,76745.64,11.0,-0.04633,3e-05,6.70404]
[1779613205738,42.65,76744.14,11.0,-0.04637,3e-05,6.70886]
[1779613205960,42.65,76744.14,11.0,-0.04637,3e-05,6.70886]
[1779613217368,42.64,76739.34,11.0,-0.0465,3e-05,6.72386]
[1779613217839,42.64,76739.33,11.0,-0.04649,3e-05,6.72172]
[1779613220734,42.64,76739.11,11.0,-0.04649,3e-05,6.72167]
[1779613226924,42.63,76738.87,11.0,-0.04647,3e-05,6.71994]
[1779613232462,42.62,76738.26,11.0,-0.04645,3e-05,6.7162]
[1779613232705,42.62,76738.26,11.0,-0.04645,3e-05,6.7162]
[1779613234460,42.62,76728.18,11.0,-0.04678,3e-05,6.75359]
[1779613240518,42.61,76728.09,11.0,-0.04675,3e-05,6.75051]
[1779613241249,42.61,76728.09,11.0,-0.04675,3e-05,6.75051]
[1779613242729,42.61,76728.19,11.0,-0.04674,3e-05,6.74965]
[1779613245524,42.61,76728.19,11.0,-0.04674,3e-05,6.74917]
[1779613246698,42.61,76728.58,11.0,-0.04671,3e-05,6.74582]
[1779613254616,42.6,76728.61,11.0,-0.04668,3e-05,6.74201]
[1779613258958,42.6,76728.59,11.0,-0.04667,3e-05,6.74163]
[1779613259279,42.6,76728.59,11.0,-0.04667,3e-05,6.74163]
[1779613267658,42.59,76728.82,11.0,-0.04663,3e-05,6.7363]
[1779613273115,42.59,76728.82,11.0,-0.04662,3e-05,6.73542]
[1779613278794,42.57,76729.04,11.0,-0.04657,3e-05,6.72985]
[1779613283132,42.57,76729.18,11.0,-0.04656,3e-05,6.72848]
[1779613288864,42.56,76729.12,11.0,-0.04653,3e-05,6.72537]
[1779613290223,42.56,76729.12,11.0,-0.04653,3e-05,6.72537]
[1779613294981,42.56,76729.18,11.0,-0.04652,3e-05,6.72432]
[1779613295510,42.56,76729.18,11.0,-0.04652,3e-05,6.72432]
[1779613299098,42.56,76735.51,11.0,-0.04627,3e-05,6.69448]
[1779613303228,42.55,76735.51,11.0,-0.04626,3e-05,6.69412]
[1779613307353,42.55,76736.06,11.0,-0.04622,3e-05,6.68956]
[1779613313034,42.54,76737.29,11.0,-0.04616,3e-05,6.68251]
[1779613317543,42.54,76737.21,11.0,-0.04616,3e-05,6.68177]
[1779613320596,42.54,76737.26,11.0,-0.04615,3e-05,6.68089]
[1779613323906,42.54,76739.98,11.0,-0.04604,3e-05,6.66901]
[1779613327614,42.53,76747.76,11.0,-0.04578,3e-05,6.63908]
[1779613327838,42.53,76747.76,11.0,-0.04578,3e-05,6.63908]
[1779613333174,42.53,76748.22,11.0,-0.04575,3e-05,6.63539]
[1779613338209,42.53,76748.73,11.0,-0.04572,3e-05,6.63207]
[1779613343244,42.52,76751.13,11.0,-0.04563,3e-05,6.62174]
[1779613348279,42.52,76750.99,11.0,-0.04562,3e-05,6.62099]
[1779613356334,42.51,76750.94,11.0,-0.04559,3e-05,6.61625]
[1779613361370,42.51,76751.57,11.0,-0.04556,3e-05,6.61277]
[1779613367412,42.51,76751.36,11.0,-0.04556,3e-05,6.61222]
[1779613373454,42.51,76761.69,11.0,-0.04521,3e-05,6.57263]
[1779613378489,42.5,76769.29,11.0,-0.04496,3e-05,6.54395]
[1779613383528,42.5,76761.37,11.0,-0.04521,3e-05,6.5727]
[1779613389570,42.5,76760.79,11.0,-0.04522,3e-05,6.57395]
[1779613394605,42.5,76756.58,11.0,-0.04535,3e-05,6.58866]
[1779613400114,42.5,76756.35,11.0,-0.04535,3e-05,6.58892]
[1779613408555,42.49,76755.55,11.0,-0.04537,3e-05,6.59043]
[1779613413235,42.49,76750.76,11.0,-0.04549,3e-05,6.60367]
[1779613417706,42.49,76750.74,11.0,-0.04548,3e-05,6.6025]
[1779613420192,42.49,76752.31,11.0,-0.04542,3e-05,6.59616]
[1779613426829,42.48,76753.48,11.0,-0.04537,3e-05,6.58986]
[1779613431865,42.48,76753.41,11.0,-0.04536,3e-05,6.58889]
[1779613437689,42.48,76753.78,11.0,-0.04534,3e-05,6.58628]
[1779613442943,42.47,76753.86,11.0,-0.04532,3e-05,6.58452]
[1779613447978,42.47,76753.75,11.0,-0.04532,3e-05,6.58369]
[1779613453285,42.47,76753.77,11.0,-0.04531,3e-05,6.58261]
[1779613461074,42.46,76752.63,11.0,-0.04532,3e-05,6.58454]
[1779613466109,42.46,76752.16,11.0,-0.04533,3e-05,6.58473]
[1779613471144,42.46,76752.49,11.0,-0.04529,3e-05,6.57928]
[1779613476179,42.45,76748.07,11.0,-0.04542,3e-05,6.59443]
[1779613481214,42.45,76747.89,11.0,-0.04541,3e-05,6.59376]
[1779613485378,42.45,76750.3,11.0,-0.04533,3e-05,6.58401]
[1779613486343,42.45,76750.37,11.0,-0.04532,3e-05,6.58351]
[1779613487422,42.45,76750.54,11.0,-0.04532,3e-05,6.58263]
[1779613491611,42.45,76750.7,11.0,-0.0453,3e-05,6.58107]
[1779613497325,42.44,76750.64,11.0,-0.04529,3e-05,6.57965]
[1779613502361,42.44,76750.82,11.0,-0.04528,3e-05,6.57783]
[1779613507396,42.44,76750.93,11.0,-0.04526,3e-05,6.5763]
[1779613512431,42.43,76751.82,11.0,-0.04522,3e-05,6.5719]
[1779613517466,42.43,76751.68,11.0,-0.04522,3e-05,6.57135]
[1779613522501,42.43,76752.2,11.0,-0.04519,3e-05,6.56837]
[1779613528543,42.43,76751.85,11.0,-0.04519,3e-05,6.56845]
[1779613533578,42.42,76751.43,11.0,-0.04518,3e-05,6.56606]
[1779613538613,42.42,76752.19,11.0,-0.04515,3e-05,6.56226]
[1779613543648,42.42,76752.02,11.0,-0.04514,3e-05,6.56192]
[1779613549693,42.42,76752.04,11.0,-0.04513,3e-05,6.56069]
[1779613555735,42.41,76752.04,11.0,-0.04512,3e-05,6.55956]
[1779613563791,42.41,76752.46,11.0,-0.0451,3e-05,6.55652]
[1779613568826,42.41,76752.34,11.0,-0.04509,3e-05,6.55608]
[1779613575875,42.41,76751.38,11.0,-0.04511,3e-05,6.55839]
[1779613580910,42.4,76750.9,11.0,-0.04512,3e-05,6.55925]
[1779613587364,42.4,76750.55,11.0,-0.04513,3e-05,6.55983]
[1779613594003,42.4,76758.27,11.0,-0.04485,3e-05,6.52698]
[1779613599044,42.4,76758.39,11.0,-0.04484,3e-05,6.5259]
[1779613607100,42.39,76758.43,11.0,-0.04483,3e-05,6.52475]
[1779613608998,42.39,76758.43,11.0,-0.04483,3e-05,6.52475]
[1779613609064,42.39,76758.43,11.0,-0.04483,3e-05,6.52475]
[1779613614149,42.39,76762.23,11.0,-0.0447,3e-05,6.50985]
[1779613616610,42.39,76762.33,11.0,-0.0447,3e-05,6.50937]
[1779613627240,42.39,76765.39,11.0,-0.04459,3e-05,6.49678]
[1779613632275,42.39,76767.51,11.0,-0.04451,3e-05,6.48862]
[1779613637310,42.39,76782.15,11.0,-0.04405,3e-05,6.43474]
[1779613638896,42.39,76782.15,11.0,-0.04405,3e-05,6.43474]
[1779613638953,42.39,76782.14,11.0,-0.04405,3e-05,6.43482]
[1779613644364,42.39,76785.23,11.0,-0.04395,3e-05,6.42325]
[1779613649736,42.39,76785.63,11.0,-0.04393,3e-05,6.42165]
[1779613653419,42.38,76784.17,11.0,-0.04395,3e-05,6.42278]
[1779613660476,42.38,76784.18,11.0,-0.04394,3e-05,6.42209]
[1779613668176,42.38,76784.41,11.0,-0.04394,3e-05,6.42115]
[1779613668889,42.38,76784.41,11.0,-0.04394,3e-05,6.42115]
[1779613670334,42.38,76784.5,11.0,-0.04393,3e-05,6.42022]
[1779613670359,42.38,76784.5,11.0,-0.04393,3e-05,6.42022]
[1779613670411,42.38,76784.5,11.0,-0.04392,3e-05,6.41978]
[1779613674817,42.38,76784.5,11.0,-0.04392,3e-05,6.41978]
[1779613674918,42.38,76784.5,11.0,-0.04393,3e-05,6.42003]
[1779613683637,42.38,76784.54,11.0,-0.04392,3e-05,6.41956]
[1779613691693,42.38,76784.61,11.0,-0.04392,3e-05,6.419]
[1779613696732,42.38,76784.7,11.0,-0.04391,3e-05,6.41848]
[1779613698862,42.38,76784.7,11.0,-0.04391,3e-05,6.41848]
[1779613698947,42.38,76785.1,11.0,-0.0439,3e-05,6.41694]
[1779613704158,42.38,76783.81,11.0,-0.04394,3e-05,6.42198]
[1779613709822,42.38,76774.12,11.0,-0.04425,3e-05,6.45777]
[1779613714858,42.38,76775.51,11.0,-0.04419,3e-05,6.44977]
[1779613722914,42.38,76775.9,11.0,-0.04418,3e-05,6.44846]
[1779613728956,42.38,76777.29,11.0,-0.04414,3e-05,6.44349]
[1779613733991,42.38,76777.17,11.0,-0.04414,3e-05,6.44409]
[1779613741040,42.38,76776.82,11.0,-0.04415,3e-05,6.4456]
[1779613751110,42.38,76776.82,11.0,-0.04416,3e-05,6.44591]
[1779613763352,42.38,76776.86,11.0,-0.04416,3e-05,6.44582]
[1779613763426,42.38,76776.89,11.0,-0.04416,3e-05,6.44608]
[1779613770243,42.38,76782.72,11.0,-0.04395,3e-05,6.42149]
[1779613776285,42.37,76784.74,11.0,-0.04384,3e-05,6.40814]
[1779613782327,42.36,76784.63,11.0,-0.04382,3e-05,6.40555]
[1779613787362,42.36,76784.44,11.0,-0.0438,3e-05,6.40376]
[1779613792397,42.35,76785.14,11.0,-0.04376,3e-05,6.39872]
[1779613797433,42.34,76788.77,11.0,-0.04362,3e-05,6.38264]
[1779613802468,42.34,76788.12,11.0,-0.04362,3e-05,6.38279]
[1779613807503,42.33,76792.24,11.0,-0.04347,3e-05,6.36559]
[1779613812538,42.33,76795.33,11.0,-0.04336,3e-05,6.35239]
[1779613815717,42.33,76799.37,11.0,-0.04323,3e-05,6.33697]
[1779613818301,42.33,76804.74,11.0,-0.04305,3e-05,6.31645]
[1779613818580,42.32,76805.22,11.0,-0.04303,3e-05,6.3144]
[1779613824176,42.32,76805.57,11.0,-0.04299,3e-05,6.30996]
[1779613824894,42.32,76805.5,11.0,-0.04299,3e-05,6.30942]
[1779613830598,42.31,76805.54,11.0,-0.04297,3e-05,6.3069]
[1779613835699,42.29,76807.3,11.0,-0.04284,3e-05,6.29068]
[1779613840734,42.29,76807.8,11.0,-0.04279,3e-05,6.28512]
[1779613845769,42.28,76808.69,11.0,-0.04273,3e-05,6.2782]
[1779613847625,42.27,76808.51,11.0,-0.04273,3e-05,6.27812]
[1779613852818,42.26,76810.66,11.0,-0.04263,3e-05,6.266]
[1779613857853,42.26,76815.77,11.0,-0.04244,3e-05,6.24406]
[1779613862888,42.25,76810.6,11.0,-0.04257,3e-05,6.2593]
[1779613864653,42.25,76810.32,11.0,-0.04257,3e-05,6.25961]
[1779613869959,42.24,76809.14,11.0,-0.04258,3e-05,6.26031]
[1779613870494,42.24,76809.49,11.0,-0.04256,3e-05,6.25834]
[1779613872748,42.23,76810.98,11.0,-0.04251,3e-05,6.25195]
[1779613877993,42.23,76811.73,11.0,-0.04247,3e-05,6.2471]
[1779613881731,42.23,76810.1,11.0,-0.04251,3e-05,6.25209]
[1779613887058,42.22,76809.26,11.0,-0.04252,3e-05,6.25331]
[1779613890832,42.22,76809.26,11.0,-0.04252,3e-05,6.25331]
[1779613890933,42.22,76809.26,11.0,-0.04251,3e-05,6.2521]
[1779613896121,42.22,76810.13,11.0,-0.04246,3e-05,6.24507]
[1779613896263,42.22,76810.13,11.0,-0.04246,3e-05,6.24507]
[1779613896416,42.22,76810.13,11.0,-0.04246,3e-05,6.24507]
[1779613902163,42.22,76811.58,11.0,-0.0424,3e-05,6.23868]
[1779613907198,42.21,76811.0,11.0,-0.04241,3e-05,6.23983]
[1779613907273,42.21,76811.0,11.0,-0.04241,3e-05,6.23983]
[1779613913240,42.21,76811.03,11.0,-0.0424,3e-05,6.2386]
[1779613919282,42.21,76811.31,11.0,-0.04238,3e-05,6.23649]
[1779613924298,42.21,76811.49,11.0,-0.04237,3e-05,6.23529]
[1779613930359,42.2,76811.46,11.0,-0.04236,3e-05,6.23394]
[1779613935659,42.2,76814.17,11.0,-0.04227,3e-05,6.2235]
[1779613941439,42.2,76812.18,11.0,-0.04232,3e-05,6.2295]
[1779613952661,42.2,76812.45,11.0,-0.04231,3e-05,6.22784]
[1779613962889,42.19,76812.56,11.0,-0.04228,3e-05,6.22307]
[1779613963226,42.19,76812.56,11.0,-0.04228,3e-05,6.22307]
[1779613962990,42.19,76812.56,11.0,-0.04226,3e-05,6.22162]
[1779613973858,42.19,76812.38,11.0,-0.04226,3e-05,6.22125]
[1779613975223,42.18,76812.38,11.0,-0.04225,3e-05,6.21948]
[1779613983735,42.18,76812.55,11.0,-0.04222,3e-05,6.21638]
[1779613986700,42.18,76812.82,11.0,-0.04221,3e-05,6.21492]
[1779613991791,42.17,76812.99,11.0,-0.04219,3e-05,6.21287]
[1779613996826,42.17,76813.04,11.0,-0.04218,3e-05,6.2115]
[1779614002868,42.17,76813.43,11.0,-0.04215,3e-05,6.20868]
[1779614003711,42.17,76813.43,11.0,-0.04215,3e-05,6.20868]
[1779614008910,42.16,76813.34,11.0,-0.04215,3e-05,6.20761]
[1779614015960,42.16,76813.69,11.0,-0.0421,3e-05,6.20189]
[1779614020734,42.16,76813.03,11.0,-0.04212,3e-05,6.20337]
[1779614029050,42.15,76812.66,11.0,-0.04211,3e-05,6.20268]
[1779614037798,42.15,76812.68,11.0,-0.0421,3e-05,6.20194]
[1779614043148,42.15,76813.19,11.0,-0.04207,3e-05,6.19771]
[1779614048183,42.14,76813.05,11.0,-0.04206,3e-05,6.19715]
[1779614053218,42.14,76812.79,11.0,-0.04206,3e-05,6.19703]
[1779614054810,42.14,76812.86,11.0,-0.04206,3e-05,6.19656]
[1779614060267,42.14,76811.79,11.0,-0.04208,3e-05,6.19914]
[1779614065302,42.14,76811.54,11.0,-0.04208,3e-05,6.19897]
[1779614070337,42.13,76810.16,11.0,-0.04211,3e-05,6.20286]
[1779614071832,42.13,76809.88,11.0,-0.0421,3e-05,6.20079]
[1779614077379,42.13,76810.01,11.0,-0.04209,3e-05,6.19927]
[1779614082422,42.12,76810.75,11.0,-0.04204,3e-05,6.19342]
[1779614082659,42.12,76810.75,11.0,-0.04204,3e-05,6.19342]
[1779614085499,42.12,76810.74,11.0,-0.04203,3e-05,6.19248]
[1779614089247,42.12,76810.62,11.0,-0.04203,3e-05,6.19252]
[1779614090424,42.12,76810.46,11.0,-0.04203,3e-05,6.19272]
[1779614093307,42.12,76809.5,11.0,-0.04206,3e-05,6.19558]
[1779614096071,42.11,76809.5,11.0,-0.04205,3e-05,6.1944]
[1779614099722,42.11,76809.03,11.0,-0.04204,3e-05,6.19372]
[1779614100650,42.11,76809.0,11.0,-0.04203,3e-05,6.19266]
[1779614102043,42.11,76809.36,11.0,-0.04202,3e-05,6.19117]
[1779614109611,42.1,76807.85,11.0,-0.04205,3e-05,6.1947]
[1779614114439,42.1,76807.85,11.0,-0.04205,3e-05,6.1947]
[1779614119683,42.1,76808.68,11.0,-0.04201,3e-05,6.18983]
[1779614122420,42.1,76808.5,11.0,-0.04202,3e-05,6.1903]
[1779614130860,42.09,76819.22,11.0,-0.04165,3e-05,6.14775]
[1779614130881,42.09,76819.22,11.0,-0.04165,3e-05,6.14775]
[1779614136805,42.06,76823.31,11.0,-0.0414,3e-05,6.11764]
[1779614141840,42.01,76819.14,11.0,-0.04138,3e-05,6.11398]
[1779614146875,42.01,76819.02,11.0,-0.04136,3e-05,6.11211]
[1779614148519,42.01,76818.99,11.0,-0.04136,3e-05,6.11176]
[1779614157953,42.0,76820.03,11.0,-0.04129,3e-05,6.10352]
[1779614162988,41.99,76820.28,11.0,-0.04126,3e-05,6.10041]
[1779614165554,41.99,76819.03,11.0,-0.04129,3e-05,6.10399]
[1779614171044,41.98,76818.79,11.0,-0.04128,3e-05,6.10218]
[1779614176079,41.98,76820.11,11.0,-0.04122,3e-05,6.09525]
[1779614181114,41.97,76819.69,11.0,-0.04121,3e-05,6.09459]
[1779614182113,41.97,76819.69,11.0,-0.04121,3e-05,6.09459]
[1779614182385,41.97,76819.69,11.0,-0.04121,3e-05,6.09459]
[1779614182433,41.97,76819.69,11.0,-0.04121,3e-05,6.09459]
[1779614188163,41.97,76819.51,11.0,-0.04119,3e-05,6.09223]
[1779614191795,41.96,76818.98,11.0,-0.04118,3e-05,6.09001]
[1779614192513,41.96,76818.98,11.0,-0.04118,3e-05,6.09001]
[1779614198235,41.96,76818.58,11.0,-0.04117,3e-05,6.08849]
[1779614203270,41.95,76818.66,11.0,-0.04115,3e-05,6.08612]
[1779614208130,41.95,76818.66,11.0,-0.04115,3e-05,6.08612]
[1779614213339,41.94,76818.66,11.0,-0.04112,3e-05,6.08202]
[1779614218378,41.94,76815.01,11.0,-0.04121,3e-05,6.09301]
[1779614219462,41.94,76815.01,11.0,-0.04121,3e-05,6.09301]
[1779614233058,41.93,76814.08,11.0,-0.04122,3e-05,6.0938]
[1779614233654,41.92,76814.06,11.0,-0.04119,3e-05,6.09009]
[1779614240545,41.92,76814.03,11.0,-0.04117,3e-05,6.08854]
[1779614248588,41.91,76814.39,11.0,-0.04112,3e-05,6.08277]
[1779614250661,41.91,76814.21,11.0,-0.04112,3e-05,6.08261]
[1779614260672,41.9,76814.1,11.0,-0.04108,3e-05,6.07624]
[1779614265707,41.89,76814.38,11.0,-0.04105,3e-05,6.07332]
[1779614267685,41.89,76813.66,11.0,-0.04107,3e-05,6.07551]
[1779614281819,41.88,76813.67,11.0,-0.04102,3e-05,6.06987]
[1779614284706,41.88,76813.67,11.0,-0.04102,3e-05,6.06987]
[1779614285729,41.88,76813.67,11.0,-0.04101,3e-05,6.06877]
[1779614286620,41.88,76813.67,11.0,-0.04101,3e-05,6.06877]
[1779614290102,41.87,76810.38,11.0,-0.0411,3e-05,6.07907]
[1779614292103,41.87,76810.38,11.0,-0.0411,3e-05,6.07832]
[1779614298938,41.86,76810.52,11.0,-0.04106,3e-05,6.07451]
[1779614301730,41.86,76810.55,11.0,-0.04106,3e-05,6.07403]
[1779614310016,41.85,76811.22,11.0,-0.04101,3e-05,6.06801]
[1779614312433,41.85,76810.25,11.0,-0.04102,3e-05,6.06829]
[1779614318072,41.85,76810.25,11.0,-0.041,3e-05,6.06583]
[1779614323107,41.84,76810.55,11.0,-0.04097,3e-05,6.06302]
[1779614328142,41.84,76810.52,11.0,-0.04096,3e-05,6.06141]
[1779614329470,41.84,76810.52,11.0,-0.04096,3e-05,6.06141]
[1779614335192,41.83,76810.11,11.0,-0.04095,3e-05,6.0605]
[1779614340226,41.83,76807.58,11.0,-0.04102,3e-05,6.06786]
[1779614346496,41.83,76806.64,11.0,-0.04103,3e-05,6.06982]
[1779614355333,41.82,76806.21,11.0,-0.04102,3e-05,6.06757]
[1779614361374,41.81,76809.12,11.0,-0.04091,3e-05,6.05523]
[1779614363517,41.81,76808.31,11.0,-0.04093,3e-05,6.05782]
[1779614369431,41.81,76803.22,11.0,-0.04107,3e-05,6.07381]
[1779614374466,41.8,76803.35,11.0,-0.04103,3e-05,6.06887]
[1779614379501,41.8,76806.3,11.0,-0.04093,3e-05,6.05672]
[1779614380525,41.8,76806.3,11.0,-0.04093,3e-05,6.05672]
[1779614386552,41.8,76807.54,11.0,-0.04088,3e-05,6.05019]
[1779614391587,41.79,76810.92,11.0,-0.04076,3e-05,6.03672]
[1779614397563,41.79,76811.95,11.0,-0.04072,3e-05,6.032]
[1779614402664,41.79,76811.7,11.0,-0.04071,3e-05,6.03109]
[1779614407699,41.78,76808.15,11.0,-0.04081,3e-05,6.04245]
[1779614412734,41.78,76809.28,11.0,-0.04077,3e-05,6.03705]
[1779614414606,41.78,76809.52,11.0,-0.04076,3e-05,6.03593]
[1779614419783,41.78,76810.98,11.0,-0.0407,3e-05,6.02915]
[1779614424818,41.77,76810.3,11.0,-0.04071,3e-05,6.03029]
[1779614430028,41.77,76810.64,11.0,-0.04069,3e-05,6.02805]
[1779614431640,41.77,76810.62,11.0,-0.04069,3e-05,6.02762]
[1779614437909,41.76,76811.0,11.0,-0.04064,3e-05,6.02171]
[1779614443951,41.76,76809.47,11.0,-0.04068,3e-05,6.02572]
[1779614448642,41.76,76808.17,11.0,-0.04071,3e-05,6.02961]
[1779614455029,41.75,76808.3,11.0,-0.04069,3e-05,6.02714]
[1779614460064,41.75,76808.15,11.0,-0.04068,3e-05,6.02644]
[1779614465663,41.75,76808.15,11.0,-0.04068,3e-05,6.02644]
[1779614473157,41.74,76808.36,11.0,-0.04065,3e-05,6.02234]
[1779614480963,41.74,76808.4,11.0,-0.04064,3e-05,6.0215]
[1779614480985,41.74,76808.4,11.0,-0.04064,3e-05,6.0215]
[1779614481577,41.74,76808.4,11.0,-0.04064,3e-05,6.0215]
[1779614487255,41.74,76810.07,11.0,-0.04057,3e-05,6.01306]
[1779614491203,41.74,76809.43,11.0,-0.04058,3e-05,6.01469]
[1779614496318,41.73,76810.99,11.0,-0.04051,3e-05,6.00508]
[1779614501353,41.73,76811.68,11.0,-0.04048,3e-05,6.00163]
[1779614506388,41.73,76811.15,11.0,-0.04049,3e-05,6.00255]
[1779614508212,41.73,76811.17,11.0,-0.04049,3e-05,6.00228]
[1779614513437,41.72,76811.84,11.0,-0.04046,3e-05,5.99875]
[1779614518472,41.72,76814.61,11.0,-0.04037,3e-05,5.98799]
[1779614523507,41.72,76818.33,11.0,-0.04025,3e-05,5.97391]
[1779614525250,41.72,76817.97,11.0,-0.04026,3e-05,5.97503]
[1779614530556,41.72,76818.17,11.0,-0.04024,3e-05,5.97339]
[1779614535591,41.72,76820.69,11.0,-0.04016,3e-05,5.96371]
[1779614540625,41.71,76825.53,11.0,-0.04001,3e-05,5.94586]
[1779614542271,41.71,76825.97,11.0,-0.04,3e-05,5.94418]
[1779614543511,41.71,76826.49,11.0,-0.03998,3e-05,5.94222]
[1779614548682,41.71,76831.36,11.0,-0.03983,3e-05,5.92434]
[1779614553721,41.71,76830.32,11.0,-0.03984,3e-05,5.92467]
[1779614555772,41.71,76830.54,11.0,-0.03983,3e-05,5.92378]
[1779614561777,41.71,76834.68,11.0,-0.0397,3e-05,5.90852]
[1779614566814,41.71,76842.86,11.0,-0.03946,3e-05,5.87947]
[1779614566823,41.71,76842.86,11.0,-0.03946,3e-05,5.87947]
[1779614572854,41.71,76844.28,11.0,-0.03941,3e-05,5.87425]
[1779614577889,41.71,76844.59,11.0,-0.0394,3e-05,5.87306]
[1779614581758,41.71,76849.39,11.0,-0.03926,3e-05,5.85622]
[1779614581767,41.71,76849.39,11.0,-0.03926,3e-05,5.85622]
[1779614587022,41.71,76850.19,11.0,-0.03924,3e-05,5.85419]
[1779614592845,41.71,76851.57,11.0,-0.0392,3e-05,5.84954]
[1779614592862,41.71,76851.57,11.0,-0.0392,3e-05,5.84954]
[1779614595871,41.71,76861.18,11.0,-0.03892,3e-05,5.81615]
[1779614599031,41.73,76858.35,11.0,-0.03908,3e-05,5.8354]
[1779614604579,41.75,76859.95,11.0,-0.03908,3e-05,5.83538]
[1779614604624,41.75,76859.95,11.0,-0.03908,3e-05,5.83538]
[1779614608765,41.75,76861.62,11.0,-0.03905,3e-05,5.83142]
[1779614610336,41.75,76861.58,11.0,-0.03906,3e-05,5.83277]
[1779614611794,41.75,76861.07,11.0,-0.03907,3e-05,5.83467]
[1779614616124,41.75,76861.07,11.0,-0.03906,3e-05,5.83213]
[1779614616251,41.75,76861.07,11.0,-0.03906,3e-05,5.83213]
[1779614616285,41.75,76861.07,11.0,-0.03906,3e-05,5.83213]
[1779614622666,41.75,76861.29,11.0,-0.03906,3e-05,5.83173]
[1779614628240,41.76,76861.43,11.0,-0.03906,3e-05,5.83169]
[1779614633576,41.76,76858.45,11.0,-0.03915,3e-05,5.84235]
[1779614640326,41.76,76858.66,11.0,-0.03914,3e-05,5.84205]
[1779614645361,41.76,76861.14,11.0,-0.03907,3e-05,5.83371]
[1779614646367,41.76,76861.14,11.0,-0.03907,3e-05,5.83371]
[1779614647407,41.76,76860.91,11.0,-0.03908,3e-05,5.83458]
[1779614647409,41.76,76860.91,11.0,-0.03908,3e-05,5.83458]
[1779614653426,41.76,76859.04,11.0,-0.03914,3e-05,5.84154]
[1779614656179,41.76,76859.02,11.0,-0.03914,3e-05,5.84171]
[1779614656811,41.76,76859.02,11.0,-0.03914,3e-05,5.84171]
[1779614661148,41.76,76854.61,11.0,-0.03927,3e-05,5.85739]
[1779614666427,41.77,76854.58,11.0,-0.03929,3e-05,5.85959]
[1779614670053,41.77,76854.41,11.0,-0.0393,3e-05,5.86063]
[1779614675578,41.77,76854.29,11.0,-0.03929,3e-05,5.85836]
[1779614684306,41.77,76853.9,11.0,-0.0393,3e-05,5.85977]
[1779614685950,41.77,76853.9,11.0,-0.0393,3e-05,5.85982]
[1779614686018,41.77,76874.99,11.0,-0.03868,3e-05,5.78633]
[1779614686469,41.77,76874.99,11.0,-0.03868,3e-05,5.78633]
[1779614691692,41.79,76888.49,11.0,-0.03837,3e-05,5.74967]
[1779614695213,41.8,76888.26,11.0,-0.0384,3e-05,5.75266]
[1779614701867,41.8,76888.49,11.0,-0.0384,3e-05,5.7529]
[1779614707805,41.81,76882.1,11.0,-0.03861,3e-05,5.77855]
[1779614712821,41.81,76881.1,11.0,-0.03865,3e-05,5.7825]
[1779614717877,41.81,76868.31,11.0,-0.03902,3e-05,5.82735]
[1779614718164,41.81,76868.31,11.0,-0.03902,3e-05,5.82735]
[1779614722732,41.81,76852.97,11.0,-0.03947,3e-05,5.88102]
[1779614728085,41.81,76838.29,11.0,-0.0399,3e-05,5.93199]
[1779614731245,41.81,76834.88,11.0,-0.03998,3e-05,5.94073]
[1779614737140,41.8,76834.95,11.0,-0.03997,3e-05,5.93964]
[1779614742183,41.8,76827.83,11.0,-0.04018,3e-05,5.96369]
[1779614745512,41.8,76827.66,11.0,-0.04018,3e-05,5.96389]
[1779614751246,41.8,76827.84,11.0,-0.04016,3e-05,5.96183]
[1779614756281,41.79,76826.39,11.0,-0.0402,3e-05,5.96593]
[1779614760543,41.79,76826.32,11.0,-0.0402,3e-05,5.96555]
[1779614766352,41.79,76826.39,11.0,-0.04018,3e-05,5.96386]
[1779614773401,41.79,76826.31,11.0,-0.04017,3e-05,5.96271]
[1779614777571,41.79,76826.31,11.0,-0.04017,3e-05,5.96271]
[1779614784482,41.78,76825.47,11.0,-0.04018,3e-05,5.96329]
[1779614789518,41.78,76825.41,11.0,-0.04017,3e-05,5.96249]
[1779614794571,41.78,76825.11,11.0,-0.04016,3e-05,5.95993]
[1779614800594,41.77,76815.99,11.0,-0.04042,3e-05,5.99067]
[1779614805630,41.77,76814.32,11.0,-0.04046,3e-05,5.99538]
[1779614811610,41.77,76814.53,11.0,-0.04045,3e-05,5.99438]
[1779614824765,41.76,76814.31,11.0,-0.04042,3e-05,5.99083]
[1779614828607,41.76,76813.69,11.0,-0.04043,3e-05,5.99234]
[1779614833828,41.75,76814.31,11.0,-0.0404,3e-05,5.98871]
[1779614838863,41.75,76816.21,11.0,-0.04033,3e-05,5.9809]
[1779614843898,41.75,76816.39,11.0,-0.04032,3e-05,5.97922]
[1779614845630,41.75,76816.39,11.0,-0.04032,3e-05,5.97922]
[1779614851955,41.75,76822.0,11.0,-0.04012,3e-05,5.95503]
[1779614856990,41.74,76820.82,11.0,-0.04015,3e-05,5.95839]
[1779614861324,41.74,76820.59,11.0,-0.04016,3e-05,5.95886]
[1779614861633,41.74,76820.59,11.0,-0.04016,3e-05,5.95886]
[1779614862293,41.74,76820.59,11.0,-0.04015,3e-05,5.95835]
[1779614865461,41.74,76820.19,11.0,-0.04016,3e-05,5.95924]
[1779614872111,41.74,76820.28,11.0,-0.04015,3e-05,5.9577]
[1779614878154,41.74,76823.05,11.0,-0.04005,3e-05,5.94691]
[1779614879702,41.74,76823.2,11.0,-0.04005,3e-05,5.94622]
[1779614885203,41.73,76822.78,11.0,-0.04005,3e-05,5.94678]
[1779614886221,41.73,76822.78,11.0,-0.04005,3e-05,5.94678]
[1779614892113,41.73,76821.52,11.0,-0.04008,3e-05,5.95044]
[1779614896745,41.73,76821.59,11.0,-0.04008,3e-05,5.94929]
[1779614904336,41.73,76820.63,11.0,-0.04009,3e-05,5.95159]
[1779614910379,41.72,76817.83,11.0,-0.04017,3e-05,5.96075]
[1779614913769,41.72,76811.47,11.0,-0.04034,3e-05,5.9802]
[1779614919442,41.72,76808.82,11.0,-0.04041,3e-05,5.98842]
[1779614925485,41.72,76810.91,11.0,-0.04034,3e-05,5.98002]
[1779614930787,41.72,76811.44,11.0,-0.04032,3e-05,5.97755]
[1779614941597,41.71,76816.29,11.0,-0.04017,3e-05,5.95903]
[1779614946632,41.71,76808.42,11.0,-0.0404,3e-05,5.98638]
[1779614947808,41.71,76808.42,11.0,-0.0404,3e-05,5.98638]
[1779614953682,41.71,76823.16,11.0,-0.03995,3e-05,5.93343]
[1779614958717,41.71,76824.4,11.0,-0.03991,3e-05,5.92881]
[1779614963752,41.71,76830.12,11.0,-0.03974,3e-05,5.90844]
[1779614964850,41.71,76830.12,11.0,-0.03974,3e-05,5.90844]
[1779614970083,41.71,76831.52,11.0,-0.03969,3e-05,5.90345]
[1779614975837,41.71,76834.64,11.0,-0.03958,3e-05,5.88961]
[1779614980872,41.71,76838.38,11.0,-0.03947,3e-05,5.87652]
[1779614985907,41.71,76847.21,11.0,-0.03921,3e-05,5.84574]
[1779614990942,41.71,76845.65,11.0,-0.03926,3e-05,5.85153]
[1779614995237,41.71,76865.12,11.0,-0.03869,3e-05,5.78373]
[1779614995986,41.71,76884.05,11.0,-0.03815,3e-05,5.71834]
[1779614997490,41.71,76874.24,11.0,-0.03843,3e-05,5.75249]
[1779615004042,41.72,76869.18,11.0,-0.03859,3e-05,5.77123]
[1779615009077,41.72,76867.85,11.0,-0.03863,3e-05,5.77662]
[1779615018140,41.72,76868.13,11.0,-0.03864,3e-05,5.77698]
[1779615023175,41.72,76864.66,11.0,-0.03874,3e-05,5.78978]
[1779615028214,41.72,76852.48,11.0,-0.0391,3e-05,5.83258]
[1779615035263,41.72,76852.85,11.0,-0.03908,3e-05,5.8288]
[1779615042312,41.72,76852.82,11.0,-0.03908,3e-05,5.82915]
[1779615056411,41.73,76851.51,11.0,-0.03912,3e-05,5.83421]
[1779615061444,41.73,76850.15,11.0,-0.03916,3e-05,5.83911]
[1779615066480,41.73,76839.69,11.0,-0.03947,3e-05,5.87573]
[1779615071514,41.73,76833.41,11.0,-0.03966,3e-05,5.89755]
[1779615076549,41.72,76833.3,11.0,-0.03966,3e-05,5.89753]
[1779615081585,41.72,76833.88,11.0,-0.03964,3e-05,5.89505]
[1779615087627,41.72,76833.83,11.0,-0.03963,3e-05,5.89473]
[1779615091961,41.72,76833.8,11.0,-0.03963,3e-05,5.89467]
[1779615092239,41.72,76833.8,11.0,-0.03963,3e-05,5.89467]
[1779615101731,41.72,76832.79,11.0,-0.03964,3e-05,5.89456]
[1779615107773,41.72,76833.19,11.0,-0.03962,3e-05,5.89268]
[1779615112808,41.72,76832.73,11.0,-0.03963,3e-05,5.89381]
[1779615118850,41.72,76832.76,11.0,-0.03963,3e-05,5.89326]
[1779615123886,41.72,76832.73,11.0,-0.03963,3e-05,5.89307]
[1779615128922,41.72,76832.99,11.0,-0.03962,3e-05,5.89193]
[1779615139999,41.71,76833.05,11.0,-0.03961,3e-05,5.8913]
[1779615145034,41.71,76831.94,11.0,-0.03964,3e-05,5.89509]
[1779615150069,41.71,76829.4,11.0,-0.03972,3e-05,5.90389]
[1779615155104,41.71,76829.9,11.0,-0.03968,3e-05,5.89921]
[1779615160139,41.71,76829.9,11.0,-0.03968,3e-05,5.89914]
[1779615169206,41.71,76829.9,11.0,-0.03968,3e-05,5.89907]
[1779615176255,41.71,76830.16,11.0,-0.03967,3e-05,5.89791]
[1779615181290,41.71,76830.43,11.0,-0.03966,3e-05,5.89673]
[1779615187332,41.71,76830.4,11.0,-0.03966,3e-05,5.89654]
[1779615193376,41.71,76830.57,11.0,-0.03965,3e-05,5.89563]
[1779615198411,41.71,76828.17,11.0,-0.03972,3e-05,5.9038]
[1779615203446,41.71,76825.96,11.0,-0.03979,3e-05,5.91119]
[1779615210495,41.71,76826.62,11.0,-0.03976,3e-05,5.90824]
[1779615215530,41.71,76826.44,11.0,-0.03975,3e-05,5.90564]
[1779615220565,41.71,76824.23,11.0,-0.03981,3e-05,5.91299]
[1779615226607,41.7,76824.11,11.0,-0.03981,3e-05,5.91282]
[1779615231642,41.7,76823.9,11.0,-0.03981,3e-05,5.91306]
[1779615233595,41.7,76823.9,11.0,-0.03981,3e-05,5.91306]
[1779615234520,41.7,76823.9,11.0,-0.03981,3e-05,5.91306]
[1779615239698,41.7,76822.72,11.0,-0.03984,3e-05,5.9164]
[1779615244733,41.7,76828.21,11.0,-0.03967,3e-05,5.89652]
[1779615249375,41.7,76828.15,11.0,-0.03967,3e-05,5.8965]
[1779615254803,41.7,76834.41,11.0,-0.03948,3e-05,5.87407]
[1779615259837,41.7,76834.61,11.0,-0.03947,3e-05,5.87324]
[1779615264873,41.7,76834.92,11.0,-0.03946,3e-05,5.87208]
[1779615269908,41.7,76835.7,11.0,-0.03944,3e-05,5.86934]
[1779615274943,41.7,76835.7,11.0,-0.03942,3e-05,5.86654]
[1779615279978,41.7,76836.81,11.0,-0.03939,3e-05,5.86263]
[1779615289044,41.7,76838.26,11.0,-0.03935,3e-05,5.85746]
[1779615295521,41.7,76839.62,11.0,-0.03931,3e-05,5.85271]
[1779615301128,41.7,76842.14,11.0,-0.03923,3e-05,5.84401]
[1779615306163,41.7,76841.72,11.0,-0.03925,3e-05,5.84562]
[1779615311198,41.7,76842.19,11.0,-0.03923,3e-05,5.84417]
[1779615316233,41.7,76844.58,11.0,-0.03916,3e-05,5.83606]
[1779615321268,41.7,76850.3,11.0,-0.039,3e-05,5.81643]
[1779615326304,41.7,76854.28,11.0,-0.03889,3e-05,5.80314]
[1779615331339,41.7,76858.25,11.0,-0.03876,3e-05,5.78721]
[1779615340402,41.71,76859.52,11.0,-0.03873,3e-05,5.78407]
[1779615345437,41.71,76859.53,11.0,-0.03874,3e-05,5.78473]
[1779615353492,41.71,76859.78,11.0,-0.03874,3e-05,5.78493]
[1779615358527,41.71,76859.78,11.0,-0.03875,3e-05,5.78558]
[1779615363564,41.71,76860.21,11.0,-0.03874,3e-05,5.78472]
[1779615368598,41.72,76861.37,11.0,-0.03871,3e-05,5.78133]
[1779615374640,41.72,76861.33,11.0,-0.03872,3e-05,5.78224]
[1779615379676,41.72,76861.53,11.0,-0.03872,3e-05,5.78216]
[1779615388739,41.72,76862.55,11.0,-0.0387,3e-05,5.77975]
[1779615393774,41.72,76863.23,11.0,-0.03866,3e-05,5.77524]
[1779615400823,41.72,76863.88,11.0,-0.03865,3e-05,5.77385]
[1779615405858,41.73,76863.91,11.0,-0.03866,3e-05,5.77437]
[1779615411534,41.73,76866.31,11.0,-0.03859,3e-05,5.76656]
[1779615416934,41.73,76867.72,11.0,-0.03856,3e-05,5.76261]
[1779615421970,41.73,76870.9,11.0,-0.03847,3e-05,5.75233]
[1779615427005,41.73,76877.4,11.0,-0.03829,3e-05,5.73073]
[1779615432040,41.74,76874.63,11.0,-0.03838,3e-05,5.74142]
[1779615437074,41.74,76878.76,11.0,-0.03827,3e-05,5.7282]
[1779615442110,41.74,76880.12,11.0,-0.03824,3e-05,5.72463]
[1779615448152,41.75,76881.18,11.0,-0.03822,3e-05,5.72274]
[1779615453187,41.75,76886.25,11.0,-0.03807,3e-05,5.70389]
[1779615458222,41.75,76886.05,11.0,-0.03809,3e-05,5.7061]
[1779615464264,41.76,76886.4,11.0,-0.03809,3e-05,5.70675]
[1779615470307,41.76,76885.41,11.0,-0.03814,3e-05,5.71205]
[1779615475342,41.76,76885.44,11.0,-0.03815,3e-05,5.7135]
[1779615486446,41.77,76885.76,11.0,-0.03817,3e-05,5.71579]
[1779615488524,41.77,76885.76,11.0,-0.03817,3e-05,5.71579]
[1779615488688,41.77,76885.76,11.0,-0.03817,3e-05,5.71579]
[1779615488730,41.77,76908.69,11.0,-0.03752,3e-05,5.63778]
[1779615494503,41.78,76912.07,11.0,-0.03744,3e-05,5.6289]
[1779615494947,41.78,76912.07,11.0,-0.03744,3e-05,5.6289]
[1779615497331,41.78,76912.67,11.0,-0.03743,3e-05,5.62773]
[1779615502559,41.79,76913.71,11.0,-0.03742,3e-05,5.62676]
[1779615505569,41.79,76914.54,11.0,-0.03741,3e-05,5.62479]
[1779615510073,41.8,76916.83,11.0,-0.03736,3e-05,5.61916]
[1779615515650,41.85,76920.75,11.0,-0.03741,3e-05,5.62525]
[1779615520939,41.85,76933.8,11.0,-0.03706,3e-05,5.58316]
[1779615526729,41.86,76931.69,11.0,-0.03715,3e-05,5.59314]
[1779615527393,41.86,76931.69,11.0,-0.03715,3e-05,5.59314]
[1779615530788,41.86,76935.92,11.0,-0.03704,3e-05,5.58019]
[1779615530789,41.86,76935.92,11.0,-0.03704,3e-05,5.58019]
[1779615532259,41.87,76936.13,11.0,-0.03704,3e-05,5.58043]
[1779615532285,41.87,76936.13,11.0,-0.03704,3e-05,5.58043]
[1779615536686,41.87,76945.34,11.0,-0.0368,3e-05,5.55141]
[1779615539091,41.88,76942.73,11.0,-0.03688,3e-05,5.56172]
[1779615539820,41.88,76950.19,11.0,-0.03668,3e-05,5.5371]
[1779615541592,41.88,76952.9,11.0,-0.0366,3e-05,5.52788]
[1779615541834,41.88,76951.78,11.0,-0.03663,3e-05,5.53154]
[1779615546869,41.88,76940.64,11.0,-0.03697,3e-05,5.57167]
[1779615551499,41.89,76935.05,11.0,-0.03714,3e-05,5.59242]
[1779615551905,41.89,76933.89,11.0,-0.03717,3e-05,5.59678]
[1779615551971,41.89,76933.89,11.0,-0.03717,3e-05,5.59678]
[1779615555733,41.89,76931.72,11.0,-0.03724,3e-05,5.60509]
[1779615556943,41.89,76908.14,11.0,-0.03792,3e-05,5.686]
[1779615561678,41.89,76895.48,11.0,-0.03828,3e-05,5.72998]
[1779615561832,41.89,76895.48,11.0,-0.03828,3e-05,5.72998]
[1779615561976,41.89,76895.22,11.0,-0.03829,3e-05,5.73097]
[1779615567011,41.9,76883.61,11.0,-0.03863,3e-05,5.77188]
[1779615570355,41.9,76880.15,11.0,-0.03874,3e-05,5.78409]
[1779615576074,41.9,76879.31,11.0,-0.03875,3e-05,5.78497]
[1779615577001,41.9,76879.31,11.0,-0.03875,3e-05,5.78497]
[1779615582116,41.9,76879.71,11.0,-0.03874,3e-05,5.78421]
[1779615588158,41.9,76884.4,11.0,-0.03861,3e-05,5.76862]
[1779615593193,41.9,76885.65,11.0,-0.03858,3e-05,5.76498]
[1779615598228,41.9,76888.86,11.0,-0.0385,3e-05,5.75462]
[1779615605277,41.91,76892.75,11.0,-0.03839,3e-05,5.74245]
[1779615611319,41.91,76893.16,11.0,-0.03839,3e-05,5.74235]
[1779615616354,41.91,76893.78,11.0,-0.03838,3e-05,5.74122]
[1779615623404,41.92,76894.95,11.0,-0.03836,3e-05,5.73858]
[1779615630434,41.92,76896.61,11.0,-0.03832,3e-05,5.73351]
[1779615635488,41.92,76897.53,11.0,-0.03829,3e-05,5.72951]
[1779615640501,41.92,76897.69,11.0,-0.03829,3e-05,5.7296]
[1779615643340,41.92,76897.69,11.0,-0.03829,3e-05,5.73002]
[1779615643544,41.93,76889.88,11.0,-0.03852,3e-05,5.75756]
[1779615645915,41.93,76890.43,11.0,-0.03851,3e-05,5.75573]
[1779615645934,41.93,76890.39,11.0,-0.03851,3e-05,5.75593]
[1779615653657,41.93,76890.56,11.0,-0.03851,3e-05,5.75619]
[1779615659657,41.93,76892.86,11.0,-0.03846,3e-05,5.74975]
[1779615665700,41.93,76892.77,11.0,-0.03847,3e-05,5.75108]
[1779615671742,41.94,76892.76,11.0,-0.03848,3e-05,5.7521]
[1779615673296,41.94,76892.76,11.0,-0.03848,3e-05,5.7521]
[1779615673943,41.94,76892.76,11.0,-0.03848,3e-05,5.7521]
[1779615674766,41.94,76872.88,11.0,-0.03906,3e-05,5.82138]
[1779615678834,41.94,76872.01,11.0,-0.03909,3e-05,5.82454]
[1779615678936,41.94,76871.97,11.0,-0.03909,3e-05,5.82472]
[1779615684372,41.94,76870.78,11.0,-0.03912,3e-05,5.8286]
[1779615689041,41.94,76870.63,11.0,-0.03912,3e-05,5.82884]
[1779615692398,41.94,76870.86,11.0,-0.0391,3e-05,5.82488]
[1779615697863,41.93,76870.85,11.0,-0.03909,3e-05,5.82458]
[1779615702866,41.93,76870.59,11.0,-0.0391,3e-05,5.82518]
[1779615712035,41.93,76871.04,11.0,-0.03908,3e-05,5.82313]
[1779615717070,41.93,76866.24,11.0,-0.03922,3e-05,5.83952]
[1779615722106,41.93,76865.5,11.0,-0.03924,3e-05,5.84173]
[1779615727140,41.93,76865.34,11.0,-0.03924,3e-05,5.8419]
[1779615728147,41.93,76884.98,11.0,-0.03867,3e-05,5.77367]
[1779615733181,41.93,76890.34,11.0,-0.03851,3e-05,5.75545]
[1779615738952,41.93,76890.7,11.0,-0.0385,3e-05,5.75434]
[1779615744259,41.93,76889.54,11.0,-0.03854,3e-05,5.75891]
[1779615750301,41.93,76889.38,11.0,-0.03855,3e-05,5.7598]
[1779615757350,41.93,76889.34,11.0,-0.03854,3e-05,5.75756]
[1779615762385,41.94,76889.3,11.0,-0.03854,3e-05,5.75799]
[1779615767420,41.94,76889.42,11.0,-0.03854,3e-05,5.75788]
[1779615772455,41.94,76889.32,11.0,-0.03854,3e-05,5.75851]
[1779615777490,41.94,76888.6,11.0,-0.03857,3e-05,5.76131]
[1779615782524,41.94,76888.74,11.0,-0.03857,3e-05,5.76107]
[1779615787561,41.94,76885.56,11.0,-0.03866,3e-05,5.77227]
[1779615792596,41.94,76885.67,11.0,-0.03866,3e-05,5.77205]
[1779615797631,41.94,76885.3,11.0,-0.03867,3e-05,5.77347]
[1779615801663,41.94,76901.69,11.0,-0.0382,3e-05,5.71715]
[1779615806698,41.94,76900.86,11.0,-0.03823,3e-05,5.72053]
[1779615811733,41.94,76899.4,11.0,-0.03825,3e-05,5.72327]
[1779615816768,41.94,76898.34,11.0,-0.03829,3e-05,5.7273]
[1779615821803,41.94,76898.92,11.0,-0.03827,3e-05,5.72567]
[1779615825853,41.94,76898.88,11.0,-0.03828,3e-05,5.72605]
[1779615826263,41.94,76898.84,11.0,-0.03828,3e-05,5.72627]
[1779615831874,41.95,76899.56,11.0,-0.03827,3e-05,5.72472]
[1779615831942,41.95,76899.34,11.0,-0.03827,3e-05,5.72566]
[1779615837915,41.95,76899.05,11.0,-0.03829,3e-05,5.72714]
[1779615843958,41.95,76898.99,11.0,-0.03829,3e-05,5.72782]
[1779615846891,41.95,76899.06,11.0,-0.03829,3e-05,5.72773]
[1779615846979,41.95,76898.84,11.0,-0.0383,3e-05,5.72856]
[1779615851902,41.95,76899.0,11.0,-0.0383,3e-05,5.72871]
[1779615857064,41.95,76896.83,11.0,-0.03837,3e-05,5.7372]
[1779615862101,41.96,76896.43,11.0,-0.03839,3e-05,5.73937]
[1779615869151,41.96,76896.7,11.0,-0.03839,3e-05,5.73949]
[1779615874186,41.96,76896.2,11.0,-0.03839,3e-05,5.73919]
[1779615880613,41.96,76895.24,11.0,-0.03842,3e-05,5.74292]
[1779615885636,41.96,76896.69,11.0,-0.03839,3e-05,5.7391]
[1779615885835,41.96,76896.69,11.0,-0.03839,3e-05,5.7391]
[1779615886270,41.96,76896.63,11.0,-0.03839,3e-05,5.73945]
[1779615891305,41.96,76896.31,11.0,-0.03841,3e-05,5.7408]
[1779615899553,41.97,76896.33,11.0,-0.03841,3e-05,5.74087]
[1779615905405,41.97,76888.49,11.0,-0.03864,3e-05,5.76839]
[1779615910440,41.97,76888.29,11.0,-0.03864,3e-05,5.76915]
[1779615916761,41.97,76888.24,11.0,-0.03865,3e-05,5.76938]
[1779615916857,41.97,76888.34,11.0,-0.03864,3e-05,5.76908]
[1779615918872,41.97,76885.19,11.0,-0.03873,3e-05,5.77996]
[1779615918974,41.97,76884.56,11.0,-0.03875,3e-05,5.78236]
[1779615926560,41.97,76884.9,11.0,-0.03874,3e-05,5.78115]
[1779615931594,41.97,76883.83,11.0,-0.03876,3e-05,5.78205]
[1779615938644,41.97,76883.99,11.0,-0.03875,3e-05,5.78153]
[1779615943679,41.97,76884.55,11.0,-0.03874,3e-05,5.77963]
[1779615949721,41.97,76884.41,11.0,-0.03874,3e-05,5.78018]
[1779615955763,41.97,76886.5,11.0,-0.03868,3e-05,5.77309]
[1779615960799,41.97,76882.21,11.0,-0.03881,3e-05,5.78797]
[1779615965834,41.97,76882.28,11.0,-0.03881,3e-05,5.78774]
[1779615970874,41.97,76881.76,11.0,-0.03882,3e-05,5.78956]
[1779615975909,41.97,76881.81,11.0,-0.03882,3e-05,5.78941]
[1779615980944,41.97,76881.84,11.0,-0.03882,3e-05,5.78935]
[1779615985979,41.97,76889.53,11.0,-0.0386,3e-05,5.76291]
[1779615991014,41.97,76889.93,11.0,-0.03857,3e-05,5.75901]
[1779615996049,41.97,76888.35,11.0,-0.03862,3e-05,5.76473]
[1779616001084,41.97,76888.64,11.0,-0.03861,3e-05,5.76393]
[1779616010147,41.97,76889.08,11.0,-0.0386,3e-05,5.76286]
[1779616015183,41.97,76889.8,11.0,-0.03858,3e-05,5.76067]
[1779616021225,41.97,76891.31,11.0,-0.03854,3e-05,5.75586]
[1779616026260,41.97,76891.06,11.0,-0.03855,3e-05,5.75712]
[1779616032302,41.98,76891.05,11.0,-0.03856,3e-05,5.75766]
[1779616037337,41.98,76890.92,11.0,-0.03857,3e-05,5.75855]
[1779616043119,41.98,76890.92,11.0,-0.03857,3e-05,5.75864]
[1779616048416,41.98,76890.78,11.0,-0.03858,3e-05,5.76001]
[1779616053451,41.98,76891.43,11.0,-0.03855,3e-05,5.7554]
[1779616058486,41.98,76890.76,11.0,-0.03857,3e-05,5.75812]
[1779616065535,41.98,76890.69,11.0,-0.03857,3e-05,5.75887]
[1779616073617,41.98,76890.73,11.0,-0.03857,3e-05,5.75894]
[1779616080640,41.98,76890.78,11.0,-0.03858,3e-05,5.75962]
[1779616085917,41.99,76891.9,11.0,-0.03855,3e-05,5.75608]
[1779616091717,41.99,76898.96,11.0,-0.03835,3e-05,5.7325]
[1779616097759,41.99,76898.99,11.0,-0.03836,3e-05,5.73315]
[1779616102794,41.99,76896.93,11.0,-0.03842,3e-05,5.74089]
[1779616107829,41.99,76897.07,11.0,-0.03842,3e-05,5.74088]
[1779616114879,41.99,76897.02,11.0,-0.03841,3e-05,5.7389]
[1779616123942,41.99,76897.74,11.0,-0.0384,3e-05,5.73724]
[1779616129363,42.0,76896.79,11.0,-0.03843,3e-05,5.74086]
[1779616135019,42.0,76896.98,11.0,-0.03843,3e-05,5.74076]
[1779616140054,42.0,76896.98,11.0,-0.03843,3e-05,5.74111]
[1779616146096,42.0,76896.81,11.0,-0.03844,3e-05,5.74206]
[1779616151133,42.0,76896.71,11.0,-0.03844,3e-05,5.74267]
[1779616156275,42.0,76895.25,11.0,-0.03849,3e-05,5.74788]
[1779616164224,42.0,76892.45,11.0,-0.03857,3e-05,5.75784]
[1779616169259,42.0,76892.33,11.0,-0.03857,3e-05,5.75835]
[1779616173409,42.0,76891.74,11.0,-0.03857,3e-05,5.75764]
[1779616173491,42.0,76889.7,11.0,-0.03863,3e-05,5.76468]
[1779616173905,42.0,76889.7,11.0,-0.03863,3e-05,5.76468]
[1779616174294,42.0,76886.12,11.0,-0.03874,3e-05,5.77713]
[1779616182349,42.0,76889.11,11.0,-0.03865,3e-05,5.76663]
[1779616187385,42.0,76888.42,11.0,-0.03867,3e-05,5.76891]
[1779616192423,42.0,76888.42,11.0,-0.03867,3e-05,5.76877]
[1779616197458,42.0,76888.35,11.0,-0.03867,3e-05,5.76885]
[1779616202460,42.0,76888.79,11.0,-0.03866,3e-05,5.7672]
[1779616207527,42.0,76889.1,11.0,-0.03864,3e-05,5.76597]
[1779616212562,42.0,76889.54,11.0,-0.03863,3e-05,5.76444]
[1779616217598,42.0,76889.14,11.0,-0.03864,3e-05,5.76583]
[1779616224860,42.0,76889.17,11.0,-0.03864,3e-05,5.76572]
[1779616225654,42.0,76889.18,11.0,-0.03864,3e-05,5.76565]
[1779616230689,42.0,76889.18,11.0,-0.03865,3e-05,5.76609]
[1779616235723,42.0,76891.81,11.0,-0.03856,3e-05,5.75469]
[1779616240760,42.0,76893.23,11.0,-0.03852,3e-05,5.75036]
[1779616247809,42.0,76893.82,11.0,-0.03851,3e-05,5.74922]
[1779616252843,42.01,76897.42,11.0,-0.03841,3e-05,5.7376]
[1779616257878,42.01,76898.93,11.0,-0.03838,3e-05,5.73326]
[1779616263928,42.01,76898.27,11.0,-0.0384,3e-05,5.7366]
[1779616268963,42.01,76898.22,11.0,-0.03841,3e-05,5.73766]
[1779616273998,42.02,76898.22,11.0,-0.03842,3e-05,5.73875]
[1779616280040,42.02,76898.37,11.0,-0.03843,3e-05,5.73933]
[1779616285075,42.02,76898.93,11.0,-0.03842,3e-05,5.73833]
[1779616290110,42.02,76899.36,11.0,-0.03841,3e-05,5.73777]
[1779616290909,42.02,76899.36,11.0,-0.03841,3e-05,5.73777]
[1779616291011,42.02,76899.36,11.0,-0.0384,3e-05,5.73519]
[1779616298166,42.02,76899.58,11.0,-0.0384,3e-05,5.73506]
[1779616299897,42.02,76891.68,11.0,-0.03862,3e-05,5.76234]
[1779616300180,42.02,76891.1,11.0,-0.03864,3e-05,5.76439]
[1779616305215,42.03,76890.68,11.0,-0.03866,3e-05,5.76655]
[1779616311257,42.03,76890.9,11.0,-0.03866,3e-05,5.7666]
[1779616313965,42.03,76891.37,11.0,-0.03865,3e-05,5.76525]
[1779616314634,42.03,76891.37,11.0,-0.03865,3e-05,5.76525]
[1779616317834,42.03,76892.98,11.0,-0.03861,3e-05,5.76027]
[1779616318306,42.03,76893.0,11.0,-0.03861,3e-05,5.76024]
[1779616326362,42.03,76894.26,11.0,-0.03857,3e-05,5.75632]
[1779616330319,42.03,76894.42,11.0,-0.03857,3e-05,5.75595]
[1779616330390,42.03,76894.45,11.0,-0.03857,3e-05,5.75591]
[1779616335425,42.03,76894.31,11.0,-0.03858,3e-05,5.75722]
[1779616340460,42.04,76894.26,11.0,-0.03859,3e-05,5.75822]
[1779616349523,42.04,76894.36,11.0,-0.0386,3e-05,5.75937]
[1779616354558,42.04,76899.78,11.0,-0.03843,3e-05,5.73889]
[1779616361608,42.05,76899.69,11.0,-0.03845,3e-05,5.74059]
[1779616371678,42.05,76900.9,11.0,-0.03843,3e-05,5.73839]
[1779616377720,42.05,76900.82,11.0,-0.03844,3e-05,5.73983]
[1779616383614,42.05,76900.85,11.0,-0.03844,3e-05,5.73992]
[1779616388796,42.06,76900.82,11.0,-0.03846,3e-05,5.74195]
[1779616393832,42.06,76899.79,11.0,-0.03849,3e-05,5.7464]
[1779616401888,42.06,76900.02,11.0,-0.0385,3e-05,5.74704]
[1779616406923,42.07,76900.13,11.0,-0.0385,3e-05,5.74755]
[1779616411958,42.07,76900.5,11.0,-0.03848,3e-05,5.74438]
[1779616416993,42.07,76900.92,11.0,-0.03848,3e-05,5.74384]
[1779616419606,42.07,76901.04,11.0,-0.03848,3e-05,5.74361]
[1779616419651,42.07,76901.33,11.0,-0.03847,3e-05,5.74297]
[1779616422822,42.07,76910.8,11.0,-0.0382,3e-05,5.71058]
[1779616422825,42.07,76912.18,11.0,-0.03816,3e-05,5.7061]
[1779616432099,42.08,76911.97,11.0,-0.03818,3e-05,5.70892]
[1779616437134,42.08,76912.85,11.0,-0.03817,3e-05,5.70704]
[1779616442169,42.08,76912.13,11.0,-0.0382,3e-05,5.71084]
[1779616447204,42.09,76912.29,11.0,-0.0382,3e-05,5.71137]
[1779616453246,42.09,76912.36,11.0,-0.03821,3e-05,5.71241]
[1779616458281,42.09,76912.57,11.0,-0.03822,3e-05,5.71273]
[1779616466337,42.09,76912.56,11.0,-0.03823,3e-05,5.71441]
[1779616471373,42.1,76912.51,11.0,-0.03822,3e-05,5.71277]
[1779616477414,42.1,76911.69,11.0,-0.03825,3e-05,5.71656]
[1779616477919,42.1,76911.69,11.0,-0.03825,3e-05,5.71656]
[1779616489498,42.1,76911.78,11.0,-0.03826,3e-05,5.71784]
[1779616494532,42.1,76912.34,11.0,-0.03825,3e-05,5.71648]
[1779616499568,42.11,76912.6,11.0,-0.03825,3e-05,5.71613]
[1779616504603,42.11,76912.36,11.0,-0.03826,3e-05,5.71755]
[1779616510866,42.11,76911.78,11.0,-0.03828,3e-05,5.7198]
[1779616516687,42.11,76911.75,11.0,-0.03829,3e-05,5.72129]
[1779616521722,42.11,76912.7,11.0,-0.03827,3e-05,5.71885]
[1779616526759,42.12,76911.86,11.0,-0.0383,3e-05,5.72264]
[1779616532801,42.12,76910.96,11.0,-0.03832,3e-05,5.72405]
[1779616537836,42.12,76910.01,11.0,-0.03836,3e-05,5.72823]
[1779616542871,42.12,76908.91,11.0,-0.03839,3e-05,5.73289]
[1779616547906,42.12,76908.58,11.0,-0.03841,3e-05,5.7349]
[1779616552940,42.13,76908.72,11.0,-0.03841,3e-05,5.73529]
[1779616566032,42.13,76908.07,11.0,-0.03845,3e-05,5.73978]
[1779616571875,42.13,76906.78,11.0,-0.03849,3e-05,5.74488]
[1779616578116,42.14,76906.93,11.0,-0.0385,3e-05,5.7456]
[1779616583151,42.14,76906.9,11.0,-0.03851,3e-05,5.74645]
[1779616588185,42.14,76906.8,11.0,-0.03852,3e-05,5.74751]
[1779616594228,42.14,76906.93,11.0,-0.0385,3e-05,5.74512]
[1779616599263,42.14,76907.25,11.0,-0.0385,3e-05,5.74468]
[1779616606316,42.15,76907.24,11.0,-0.03851,3e-05,5.74559]
[1779616611353,42.15,76907.18,11.0,-0.03851,3e-05,5.74651]
[1779616619409,42.15,76907.35,11.0,-0.03852,3e-05,5.74683]
[1779616624444,42.15,76907.45,11.0,-0.03852,3e-05,5.74703]
[1779616626830,42.15,76907.13,11.0,-0.03853,3e-05,5.74824]
[1779616626931,42.15,76907.33,11.0,-0.03852,3e-05,5.74766]
[1779616631044,42.15,76907.44,11.0,-0.03852,3e-05,5.74729]
[1779616637865,42.15,76907.73,11.0,-0.03851,3e-05,5.74632]
[1779616638899,42.15,76907.73,11.0,-0.03851,3e-05,5.74633]
[1779616639000,42.15,76907.66,11.0,-0.03851,3e-05,5.74657]
[1779616646600,42.15,76907.51,11.0,-0.03852,3e-05,5.74785]
[1779616652771,42.15,76907.61,11.0,-0.03852,3e-05,5.74787]
[1779616658690,42.16,76907.92,11.0,-0.0385,3e-05,5.74479]
[1779616659870,42.16,76907.92,11.0,-0.0385,3e-05,5.74479]
[1779616659942,42.16,76909.39,11.0,-0.03846,3e-05,5.73986]
[1779616664966,42.16,76909.34,11.0,-0.03846,3e-05,5.74004]
[1779616670774,42.16,76914.34,11.0,-0.03832,3e-05,5.72307]
[1779616671844,42.16,76914.34,11.0,-0.03832,3e-05,5.72307]
[1779616671923,42.16,76914.26,11.0,-0.03832,3e-05,5.72339]
[1779616672868,42.16,76938.39,11.0,-0.03763,3e-05,5.64064]
[1779616674138,42.15,76937.15,11.0,-0.03766,3e-05,5.64437]
[1779616674721,42.15,76937.15,11.0,-0.03766,3e-05,5.64437]
[1779616680844,42.14,76938.24,11.0,-0.03758,3e-05,5.6344]
[1779616683918,42.13,76938.07,11.0,-0.03757,3e-05,5.63321]
[1779616688373,42.12,76938.24,11.0,-0.03753,3e-05,5.62827]
[1779616694942,42.11,76935.03,11.0,-0.03757,3e-05,5.63302]
[1779616699977,42.1,76935.28,11.0,-0.03753,3e-05,5.62786]
[1779616705012,42.09,76934.89,11.0,-0.03751,3e-05,5.62493]
[1779616710047,42.08,76935.05,11.0,-0.03747,3e-05,5.6202]
[1779616715082,42.07,76934.97,11.0,-0.03742,3e-05,5.6136]
[1779616720117,42.06,76933.89,11.0,-0.03742,3e-05,5.61318]
[1779616725152,42.05,76933.92,11.0,-0.03738,3e-05,5.60903]
[1779616730187,42.04,76933.91,11.0,-0.03735,3e-05,5.60507]
[1779616735222,42.03,76933.99,11.0,-0.03731,3e-05,5.60085]
[1779616740257,42.02,76929.11,11.0,-0.03742,3e-05,5.61341]
[1779616745292,42.01,76933.7,11.0,-0.03726,3e-05,5.59388]
[1779616750482,42.0,76935.54,11.0,-0.03718,3e-05,5.58458]
[1779616758384,41.99,76934.74,11.0,-0.03715,3e-05,5.58041]
[1779616764426,41.98,76934.34,11.0,-0.03712,3e-05,5.57722]
[1779616771475,41.96,76935.28,11.0,-0.03703,3e-05,5.56531]
[1779616779531,41.95,76935.09,11.0,-0.03699,3e-05,5.56006]
[1779616784566,41.94,76936.3,11.0,-0.03692,3e-05,5.55234]
[1779616792622,41.92,76937.3,11.0,-0.03685,3e-05,5.54327]
[1779616797657,41.92,76938.49,11.0,-0.03679,3e-05,5.53574]
[1779616802107,41.91,76938.5,11.0,-0.03678,3e-05,5.53501]
[1779616810748,41.89,76922.8,11.0,-0.03715,3e-05,5.57939]
[1779616816790,41.88,76922.82,11.0,-0.03711,3e-05,5.57475]
[1779616821828,41.87,76921.93,11.0,-0.03711,3e-05,5.57402]
[1779616826863,41.86,76911.26,11.0,-0.03738,3e-05,5.60639]
[1779616831898,41.86,76910.97,11.0,-0.03734,3e-05,5.60069]
[1779616833816,41.85,76910.8,11.0,-0.03734,3e-05,5.60049]
[1779616838714,41.84,76906.72,11.0,-0.03742,3e-05,5.61043]
[1779616843982,41.83,76901.98,11.0,-0.03752,3e-05,5.62178]
[1779616849018,41.82,76890.56,11.0,-0.03781,3e-05,5.65652]
[1779616851042,41.82,76886.03,11.0,-0.03793,3e-05,5.67114]
[1779616852659,41.82,76882.46,11.0,-0.03802,3e-05,5.68154]
[1779616852681,41.82,76882.46,11.0,-0.03802,3e-05,5.68154]
[1779616852931,41.82,76882.46,11.0,-0.03802,3e-05,5.68154]
[1779616853046,41.81,76872.05,11.0,-0.03831,3e-05,5.71643]
[1779616854847,41.81,76870.79,11.0,-0.03835,3e-05,5.72096]
[1779616855060,41.81,76868.89,11.0,-0.0384,3e-05,5.7277]
[1779616857917,41.81,76865.18,11.0,-0.03851,3e-05,5.74065]
[1779616858081,41.81,76864.8,11.0,-0.03852,3e-05,5.74201]
[1779616862110,41.82,76850.35,11.0,-0.03895,3e-05,5.79261]
[1779616867148,41.82,76845.39,11.0,-0.0391,3e-05,5.81002]
[1779616872183,41.82,76843.03,11.0,-0.03917,3e-05,5.81834]
[1779616873136,41.82,76843.03,11.0,-0.03917,3e-05,5.81834]
[1779616878225,41.82,76841.88,11.0,-0.0392,3e-05,5.82235]
[1779616883260,41.82,76841.92,11.0,-0.0392,3e-05,5.82219]
[1779616887344,41.82,76843.18,11.0,-0.03916,3e-05,5.81778]
[1779616893058,41.82,76843.22,11.0,-0.03914,3e-05,5.81486]
[1779616894122,41.82,76843.22,11.0,-0.03914,3e-05,5.81487]
[1779616895244,41.82,76843.35,11.0,-0.03914,3e-05,5.81442]
[1779616898682,41.82,76844.06,11.0,-0.03912,3e-05,5.81195]
[1779616903300,41.82,76851.7,11.0,-0.0389,3e-05,5.78544]
[1779616905463,41.82,76852.59,11.0,-0.03887,3e-05,5.78259]
[1779616910579,41.82,76856.52,11.0,-0.03876,3e-05,5.76932]
[1779616911194,41.82,76856.52,11.0,-0.03876,3e-05,5.76932]
[1779616912255,41.82,76853.29,11.0,-0.03886,3e-05,5.78074]
[1779616912359,41.82,76853.29,11.0,-0.03886,3e-05,5.78074]
[1779616912464,41.82,76853.79,11.0,-0.03884,3e-05,5.77908]
[1779616917499,41.82,76855.99,11.0,-0.03878,3e-05,5.7714]
[1779616918631,41.82,76855.99,11.0,-0.03878,3e-05,5.7714]
[1779616920262,41.82,76855.99,11.0,-0.03878,3e-05,5.7714]
[1779616923249,41.82,76855.94,11.0,-0.03878,3e-05,5.77158]
[1779616929583,41.82,76856.01,11.0,-0.03878,3e-05,5.77138]
[1779616934618,41.82,76861.05,11.0,-0.03863,3e-05,5.75397]
[1779616939653,41.82,76860.17,11.0,-0.03866,3e-05,5.75724]
[1779616944688,41.82,76859.77,11.0,-0.03867,3e-05,5.75879]
[1779616949983,41.82,76860.22,11.0,-0.03866,3e-05,5.7573]
[1779616952038,41.82,76860.19,11.0,-0.03866,3e-05,5.75755]
[1779616957779,41.82,76861.39,11.0,-0.03861,3e-05,5.75091]
[1779616964829,41.82,76863.17,11.0,-0.03856,3e-05,5.74511]
[1779616971878,41.82,76863.08,11.0,-0.03857,3e-05,5.74578]
[1779616974879,41.82,76863.12,11.0,-0.03857,3e-05,5.74574]
[1779616974899,41.82,76863.06,11.0,-0.03857,3e-05,5.746]
[1779616977543,41.82,76864.79,11.0,-0.03852,3e-05,5.74031]
[1779616980103,41.82,76866.51,11.0,-0.03847,3e-05,5.7347]
[1779616980124,41.82,76866.51,11.0,-0.03847,3e-05,5.7347]
[1779616980289,41.82,76866.67,11.0,-0.03847,3e-05,5.73432]
[1779616980562,41.82,76866.67,11.0,-0.03847,3e-05,5.73432]
[1779616986348,41.83,76873.14,11.0,-0.03829,3e-05,5.7125]
[1779616996046,41.83,76873.96,11.0,-0.03827,3e-05,5.71098]
[1779617001460,41.83,76873.54,11.0,-0.03829,3e-05,5.71302]
[1779617007123,41.83,76873.99,11.0,-0.03828,3e-05,5.71218]
[1779617007811,41.83,76873.99,11.0,-0.03828,3e-05,5.71218]
[1779617008130,41.83,76874.23,11.0,-0.03828,3e-05,5.71147]
[1779617013165,41.84,76874.3,11.0,-0.03827,3e-05,5.70957]
[1779617017949,41.84,76874.19,11.0,-0.03828,3e-05,5.71085]
[1779617020014,41.84,76874.16,11.0,-0.03828,3e-05,5.7114]
[1779617020560,41.84,76875.58,11.0,-0.03824,3e-05,5.70672]
[1779617023344,41.84,76882.66,11.0,-0.03804,3e-05,5.68288]
[1779617023445,41.84,76882.81,11.0,-0.03804,3e-05,5.68263]
[1779617030287,41.84,76882.09,11.0,-0.03807,3e-05,5.68633]
[1779617036329,41.85,76881.98,11.0,-0.03809,3e-05,5.68783]
[1779617041364,41.85,76881.98,11.0,-0.03809,3e-05,5.68885]
[1779617046399,41.85,76875.45,11.0,-0.03829,3e-05,5.71223]
[1779617051434,41.85,76875.41,11.0,-0.0383,3e-05,5.71314]
[1779617056469,41.85,76875.76,11.0,-0.03829,3e-05,5.71267]
[1779617062514,41.86,76874.82,11.0,-0.03833,3e-05,5.71668]
[1779617067549,41.86,76871.36,11.0,-0.03843,3e-05,5.72909]
[1779617073056,41.86,76871.26,11.0,-0.03842,3e-05,5.72703]
[1779617078627,41.86,76873.46,11.0,-0.03836,3e-05,5.72015]
[1779617083662,41.86,76873.5,11.0,-0.03836,3e-05,5.72053]
[1779617088697,41.86,76873.48,11.0,-0.03837,3e-05,5.72108]
[1779617093732,41.86,76875.31,11.0,-0.03832,3e-05,5.71523]
[1779617098767,41.86,76876.2,11.0,-0.0383,3e-05,5.71264]
[1779617103802,41.87,76876.22,11.0,-0.0383,3e-05,5.71305]
[1779617108836,41.87,76876.2,11.0,-0.03831,3e-05,5.71366]
[1779617118836,41.87,76876.2,11.0,-0.03831,3e-05,5.71366]
[1779617118907,41.87,76876.2,11.0,-0.03831,3e-05,5.7145]
[1779617121907,41.87,76876.33,11.0,-0.03831,3e-05,5.71441]
[1779617122008,41.87,76876.33,11.0,-0.03831,3e-05,5.71459]
[1779617124869,41.87,76876.33,11.0,-0.03831,3e-05,5.71459]
[1779617124971,41.87,76876.33,11.0,-0.03832,3e-05,5.71481]
[1779617130902,41.87,76876.67,11.0,-0.03831,3e-05,5.71436]
[1779617131004,41.87,76876.67,11.0,-0.0383,3e-05,5.71195]
[1779617133863,41.87,76876.67,11.0,-0.0383,3e-05,5.71195]
[1779617133964,41.87,76876.67,11.0,-0.0383,3e-05,5.71219]
[1779617139047,41.88,76876.67,11.0,-0.03831,3e-05,5.7131]
[1779617140158,41.88,76876.67,11.0,-0.03831,3e-05,5.7131]
[1779617140585,41.88,76876.67,11.0,-0.03831,3e-05,5.71328]
[1779617142849,41.88,76876.67,11.0,-0.03831,3e-05,5.71328]
[1779617142850,41.88,76876.67,11.0,-0.03831,3e-05,5.71328]
[1779617142950,41.87,76876.67,11.0,-0.0383,3e-05,5.71185]
[1779617151132,41.86,76876.19,11.0,-0.03827,3e-05,5.70886]
[1779617157174,41.85,76876.11,11.0,-0.03825,3e-05,5.70568]
[1779617162209,41.85,76879.49,11.0,-0.03813,3e-05,5.69121]
[1779617167244,41.84,76880.31,11.0,-0.03808,3e-05,5.68577]
[1779617174294,41.83,76880.32,11.0,-0.03805,3e-05,5.68223]
[1779617179330,41.83,76889.66,11.0,-0.03776,3e-05,5.64794]
[1779617184559,41.82,76893.64,11.0,-0.03764,3e-05,5.63272]
[1779617191846,41.81,76895.13,11.0,-0.03753,3e-05,5.61882]
[1779617197456,41.8,76902.27,11.0,-0.03729,3e-05,5.58969]
[1779617202492,41.79,76908.4,11.0,-0.03708,3e-05,5.56516]
[1779617207527,41.78,76914.15,11.0,-0.03689,3e-05,5.54224]
[1779617208885,41.78,76913.79,11.0,-0.0369,3e-05,5.5428]
[1779617211997,41.77,76916.4,11.0,-0.03681,3e-05,5.53201]
[1779617217596,41.76,76917.05,11.0,-0.03676,3e-05,5.52602]
[1779617222634,41.76,76927.74,11.0,-0.03644,3e-05,5.48712]
[1779617225921,41.75,76930.27,11.0,-0.03635,3e-05,5.477]
[1779617225924,41.75,76930.27,11.0,-0.03635,3e-05,5.477]
[1779617231699,41.75,76926.15,11.0,-0.03644,3e-05,5.48763]
[1779617236734,41.74,76919.69,11.0,-0.0366,3e-05,5.50659]
[1779617238255,41.74,76919.69,11.0,-0.0366,3e-05,5.50659]
[1779617238259,41.74,76919.69,11.0,-0.0366,3e-05,5.50659]
[1779617243783,41.73,76919.99,11.0,-0.03656,3e-05,5.50151]
[1779617248818,41.72,76919.86,11.0,-0.03654,3e-05,5.4991]
[1779617253852,41.72,76919.19,11.0,-0.03652,3e-05,5.49583]
[1779617262916,41.7,76919.14,11.0,-0.03648,3e-05,5.491]
[1779617268958,41.7,76919.26,11.0,-0.03645,3e-05,5.48733]
[1779617273993,41.69,76919.35,11.0,-0.03642,3e-05,5.48379]
[1779617281045,41.68,76919.2,11.0,-0.03639,3e-05,5.48058]
[1779617286079,41.67,76910.03,11.0,-0.03663,3e-05,5.50883]
[1779617290383,41.67,76904.86,11.0,-0.03676,3e-05,5.52455]
[1779617291312,41.67,76904.46,11.0,-0.03677,3e-05,5.52531]
[1779617292239,41.67,76903.79,11.0,-0.03678,3e-05,5.52698]
[1779617293291,41.66,76903.51,11.0,-0.03678,3e-05,5.52732]
[1779617293293,41.66,76903.51,11.0,-0.03678,3e-05,5.52732]
[1779617295107,41.66,76901.48,11.0,-0.03683,3e-05,5.53297]
[1779617295112,41.66,76901.48,11.0,-0.03683,3e-05,5.53297]
[1779617295479,41.66,76901.48,11.0,-0.03683,3e-05,5.53297]
[1779617296535,41.66,76896.83,11.0,-0.03696,3e-05,5.54812]
[1779617302192,41.65,76891.12,11.0,-0.03708,3e-05,5.56333]
[1779617305173,41.65,76889.53,11.0,-0.03712,3e-05,5.56743]
[1779617305576,41.65,76889.53,11.0,-0.03712,3e-05,5.56743]
[1779617311255,41.64,76887.86,11.0,-0.03711,3e-05,5.56579]
[1779617316289,41.63,76887.09,11.0,-0.03711,3e-05,5.5652]
[1779617328374,41.61,76887.13,11.0,-0.03704,3e-05,5.55754]
[1779617335423,41.6,76889.24,11.0,-0.03695,3e-05,5.54614]
[1779617341466,41.59,76891.51,11.0,-0.03686,3e-05,5.53497]
[1779617346501,41.58,76898.66,11.0,-0.03663,3e-05,5.50801]
[1779617351536,41.58,76898.83,11.0,-0.03661,3e-05,5.50475]
[1779617357578,41.57,76898.88,11.0,-0.03658,3e-05,5.50132]
[1779617362614,41.56,76900.55,11.0,-0.03651,3e-05,5.49289]
[1779617367649,41.56,76900.42,11.0,-0.03649,3e-05,5.49055]
[1779617372684,41.55,76891.07,11.0,-0.03671,3e-05,5.51651]
[1779617377718,41.54,76888.23,11.0,-0.03677,3e-05,5.52305]
[1779617382987,41.54,76888.21,11.0,-0.03675,3e-05,5.52062]
[1779617389802,41.52,76888.2,11.0,-0.03671,3e-05,5.51568]
[1779617395845,41.52,76888.01,11.0,-0.03668,3e-05,5.51263]
[1779617400880,41.51,76887.9,11.0,-0.03666,3e-05,5.50994]
[1779617408935,41.5,76887.99,11.0,-0.03662,3e-05,5.50477]
[1779617414978,41.49,76888.06,11.0,-0.03659,3e-05,5.50092]
[1779617420026,41.48,76888.26,11.0,-0.03656,3e-05,5.49726]
[1779617427075,41.47,76887.93,11.0,-0.03653,3e-05,5.49424]
[1779617432110,41.46,76887.93,11.0,-0.03649,3e-05,5.48858]
[1779617440726,41.46,76887.98,11.0,-0.03647,3e-05,5.4861]
[1779617445417,41.45,76874.69,11.0,-0.03681,3e-05,5.52652]
[1779617451244,41.43,76872.04,11.0,-0.03684,3e-05,5.53049]
[1779617451943,41.43,76872.04,11.0,-0.03684,3e-05,5.53049]
[1779617453124,41.43,76872.41,11.0,-0.03683,3e-05,5.52901]
[1779617453301,41.43,76872.41,11.0,-0.03683,3e-05,5.52901]
[1779617462323,41.43,76859.35,11.0,-0.03718,3e-05,5.57116]
[1779617464355,41.43,76855.51,11.0,-0.03729,3e-05,5.58403]
[1779617470378,41.42,76852.35,11.0,-0.03736,3e-05,5.59264]
[1779617472867,41.42,76852.41,11.0,-0.03736,3e-05,5.59212]
[1779617473792,41.42,76852.37,11.0,-0.03735,3e-05,5.59173]
[1779617477870,41.42,76850.71,11.0,-0.0374,3e-05,5.59677]
[1779617488408,41.41,76850.81,11.0,-0.03738,3e-05,5.5943]
[1779617488429,41.41,76850.81,11.0,-0.03738,3e-05,5.5943]
[1779617488476,41.41,76850.81,11.0,-0.03737,3e-05,5.59389]
[1779617493348,41.41,76850.81,11.0,-0.03737,3e-05,5.59329]
[1779617498574,41.4,76850.61,11.0,-0.03732,3e-05,5.58675]
[1779617503609,41.39,76850.56,11.0,-0.03729,3e-05,5.5834]
[1779617506911,41.39,76850.47,11.0,-0.03728,3e-05,5.58232]
[1779617516700,41.37,76850.17,11.0,-0.03723,3e-05,5.57579]
[1779617521735,41.36,76850.22,11.0,-0.0372,3e-05,5.57227]
[1779617526769,41.36,76847.97,11.0,-0.03724,3e-05,5.57667]
[1779617531806,41.35,76847.97,11.0,-0.03721,3e-05,5.57332]
[1779617535960,41.34,76846.58,11.0,-0.03724,3e-05,5.57608]
[1779617536436,41.34,76847.16,11.0,-0.03721,3e-05,5.57342]
[1779617542883,41.33,76847.2,11.0,-0.03717,3e-05,5.5686]
[1779617547920,41.32,76847.16,11.0,-0.03715,3e-05,5.5654]
[1779617552955,41.31,76850.19,11.0,-0.03702,3e-05,5.54898]
[1779617557990,41.31,76849.63,11.0,-0.03701,3e-05,5.5477]
[1779617564033,41.3,76849.18,11.0,-0.03699,3e-05,5.54543]
[1779617571081,41.29,76848.49,11.0,-0.03697,3e-05,5.54344]
[1779617580144,41.27,76848.16,11.0,-0.03694,3e-05,5.53909]
[1779617585179,41.27,76848.25,11.0,-0.03691,3e-05,5.53582]
[1779617590214,41.26,76849.02,11.0,-0.03687,3e-05,5.53027]
[1779617596256,41.25,76848.17,11.0,-0.03686,3e-05,5.52974]
[1779617600534,41.25,76847.94,11.0,-0.03685,3e-05,5.52883]
[1779617606326,41.24,76836.3,11.0,-0.03715,3e-05,5.56421]
[1779617607084,41.24,76836.3,11.0,-0.03715,3e-05,5.56421]
[1779617612368,41.23,76836.14,11.0,-0.03713,3e-05,5.56092]
[1779617617579,41.23,76838.8,11.0,-0.03705,3e-05,5.55109]
[1779617623444,41.23,76838.9,11.0,-0.03704,3e-05,5.54968]
[1779617628480,41.23,76838.86,11.0,-0.03703,3e-05,5.54908]
[1779617633515,41.23,76839.34,11.0,-0.03701,3e-05,5.54674]
[1779617634613,41.23,76839.34,11.0,-0.03701,3e-05,5.54674]
[1779617640564,41.22,76841.71,11.0,-0.03694,3e-05,5.5377]
[1779617641117,41.22,76841.71,11.0,-0.03694,3e-05,5.5377]
[1779617646606,41.22,76844.04,11.0,-0.03684,3e-05,5.52668]
[1779617651651,41.21,76843.39,11.0,-0.03685,3e-05,5.52692]
[1779617658690,41.2,76841.19,11.0,-0.03688,3e-05,5.53043]
[1779617663726,41.2,76844.01,11.0,-0.03678,3e-05,5.5183]
[1779617668761,41.19,76849.84,11.0,-0.03659,3e-05,5.49608]
[1779617673796,41.19,76850.43,11.0,-0.03654,3e-05,5.48911]
[1779617678831,41.18,76853.87,11.0,-0.03642,3e-05,5.47516]
[1779617683865,41.18,76854.68,11.0,-0.03638,3e-05,5.47023]
[1779617688901,41.17,76855.23,11.0,-0.03635,3e-05,5.46621]
[1779617694943,41.16,76855.5,11.0,-0.03632,3e-05,5.46274]
[1779617700988,41.16,76855.47,11.0,-0.0363,3e-05,5.46033]
[1779617702734,41.16,76855.57,11.0,-0.0363,3e-05,5.45958]
[1779617709045,41.15,76855.35,11.0,-0.03628,3e-05,5.45743]
[1779617714079,41.15,76855.01,11.0,-0.03627,3e-05,5.45654]
[1779617717558,41.14,76855.01,11.0,-0.03626,3e-05,5.45532]
[1779617717911,41.14,76855.01,11.0,-0.03626,3e-05,5.45532]
[1779617723143,41.14,76850.69,11.0,-0.03638,3e-05,5.46956]
[1779617728066,41.14,76851.25,11.0,-0.03636,3e-05,5.46753]
[1779617728067,41.14,76851.25,11.0,-0.03636,3e-05,5.46753]
[1779617738249,41.13,76850.83,11.0,-0.03632,3e-05,5.46198]
[1779617743283,41.13,76850.88,11.0,-0.03631,3e-05,5.45974]
[1779617745084,41.13,76850.88,11.0,-0.03631,3e-05,5.45974]
[1779617750333,41.12,76850.81,11.0,-0.03628,3e-05,5.45711]
[1779617755369,41.11,76851.88,11.0,-0.03624,3e-05,5.45144]
[1779617762109,41.11,76851.57,11.0,-0.03624,3e-05,5.4517]
[1779617762111,41.11,76851.57,11.0,-0.03624,3e-05,5.4517]
[1779617767453,41.11,76851.57,11.0,-0.03622,3e-05,5.44978]
[1779617773495,41.11,76851.74,11.0,-0.03622,3e-05,5.44927]
[1779617779125,41.11,76854.28,11.0,-0.03615,3e-05,5.44072]
[1779617784572,41.11,76854.33,11.0,-0.03615,3e-05,5.44074]
[1779617785260,41.11,76854.33,11.0,-0.03615,3e-05,5.44074]
[1779617794643,41.1,76855.55,11.0,-0.03607,3e-05,5.43023]
[1779617795270,41.1,76855.55,11.0,-0.03607,3e-05,5.43023]
[1779617796160,41.1,76855.55,11.0,-0.03607,3e-05,5.43023]
[1779617801692,41.1,76856.07,11.0,-0.03606,3e-05,5.42882]
[1779617805825,41.1,76862.94,11.0,-0.03587,3e-05,5.40576]
[1779617805826,41.1,76862.94,11.0,-0.03587,3e-05,5.40576]
[1779617806362,41.1,76863.01,11.0,-0.03587,3e-05,5.40562]
[1779617806407,41.1,76863.01,11.0,-0.03587,3e-05,5.40562]
[1779617808464,41.1,76863.51,11.0,-0.03585,3e-05,5.40332]
[1779617809145,41.1,76863.51,11.0,-0.03585,3e-05,5.40332]
[1779617815760,41.1,76865.54,11.0,-0.03577,3e-05,5.39446]
[1779617821719,41.09,76864.78,11.0,-0.03578,3e-05,5.39535]
[1779617826249,41.09,76869.1,11.0,-0.03565,3e-05,5.37967]
[1779617826577,41.09,76870.04,11.0,-0.03562,3e-05,5.37624]
[1779617828695,41.09,76870.71,11.0,-0.0356,3e-05,5.37347]
[1779617828708,41.09,76870.71,11.0,-0.0356,3e-05,5.37347]
[1779617830626,41.09,76872.83,11.0,-0.03554,3e-05,5.36585]
[1779617835932,41.08,76878.8,11.0,-0.03536,3e-05,5.34445]
[1779617838872,41.08,76880.09,11.0,-0.03532,3e-05,5.33973]
[1779617843988,41.08,76882.11,11.0,-0.03526,3e-05,5.33191]
[1779617851040,41.08,76882.44,11.0,-0.03523,3e-05,5.32706]
[1779617856081,41.08,76882.76,11.0,-0.03521,3e-05,5.32532]
[1779617861117,41.07,76874.07,11.0,-0.03545,3e-05,5.35383]
[1779617866152,41.07,76871.11,11.0,-0.03552,3e-05,5.36292]
[1779617871187,41.07,76869.92,11.0,-0.03555,3e-05,5.36592]
[1779617876222,41.07,76869.64,11.0,-0.03554,3e-05,5.36576]
[1779617881257,41.06,76869.76,11.0,-0.03553,3e-05,5.36422]
[1779617886292,41.06,76868.56,11.0,-0.03556,3e-05,5.36707]
[1779617891327,41.06,76869.09,11.0,-0.03553,3e-05,5.36404]
[1779617896362,41.05,76869.19,11.0,-0.03552,3e-05,5.36245]
[1779617901397,41.05,76870.83,11.0,-0.03546,3e-05,5.35571]
[1779617906432,41.05,76883.11,11.0,-0.03512,3e-05,5.31353]
[1779617911467,41.05,76883.26,11.0,-0.03509,3e-05,5.30962]
[1779617917509,41.05,76883.55,11.0,-0.03508,3e-05,5.30787]
[1779617920539,41.05,76910.84,11.0,-0.03433,3e-05,5.21673]
[1779617926582,41.05,76905.95,11.0,-0.03446,3e-05,5.233]
[1779617930566,41.05,76905.56,11.0,-0.03447,3e-05,5.23433]
[1779617936019,41.05,76905.41,11.0,-0.03448,3e-05,5.23482]
[1779617941692,41.05,76907.39,11.0,-0.03442,3e-05,5.22826]
[1779617946726,41.05,76904.49,11.0,-0.0345,3e-05,5.23786]
[1779617951762,41.05,76904.97,11.0,-0.03449,3e-05,5.23623]
[1779617956797,41.04,76901.75,11.0,-0.03457,3e-05,5.2468]
[1779617962123,41.04,76901.67,11.0,-0.03458,3e-05,5.24694]
[1779617967874,41.04,76901.67,11.0,-0.03457,3e-05,5.24674]
[1779617972909,41.04,76901.39,11.0,-0.03456,3e-05,5.24488]
[1779617978951,41.04,76901.36,11.0,-0.03456,3e-05,5.24485]
[1779617986000,41.04,76901.1,11.0,-0.03457,3e-05,5.24561]
[1779617991035,41.04,76901.1,11.0,-0.03457,3e-05,5.24556]
[1779617998084,41.04,76901.1,11.0,-0.03457,3e-05,5.2455]
[1779618006141,41.04,76901.37,11.0,-0.03456,3e-05,5.24453]
[1779618014201,41.04,76901.13,11.0,-0.03457,3e-05,5.24525]
[1779618019236,41.04,76901.35,11.0,-0.03456,3e-05,5.24446]
[1779618024271,41.04,76893.47,11.0,-0.03477,3e-05,5.27051]
[1779618024508,41.04,76893.47,11.0,-0.03477,3e-05,5.27051]
[1779618030317,41.04,76894.67,11.0,-0.03474,3e-05,5.26614]
[1779618035351,41.04,76894.4,11.0,-0.03473,3e-05,5.264]
[1779618035521,41.04,76894.4,11.0,-0.03473,3e-05,5.264]
[1779618041393,41.04,76889.13,11.0,-0.03487,3e-05,5.28101]
[1779618046529,41.04,76888.95,11.0,-0.03487,3e-05,5.28101]
[1779618056498,41.03,76886.18,11.0,-0.03493,3e-05,5.28911]
[1779618062545,41.03,76886.28,11.0,-0.03492,3e-05,5.28813]
[1779618067578,41.03,76886.25,11.0,-0.03492,3e-05,5.28773]
[1779618072613,41.03,76886.64,11.0,-0.03491,3e-05,5.28597]
[1779618079395,41.03,76886.59,11.0,-0.03491,3e-05,5.28589]
[1779618084697,41.03,76888.98,11.0,-0.03484,3e-05,5.27723]
[1779618089732,41.03,76889.11,11.0,-0.03483,3e-05,5.27649]
[1779618094767,41.03,76889.02,11.0,-0.03481,3e-05,5.27385]
[1779618100585,41.03,76888.88,11.0,-0.03482,3e-05,5.27407]
[1779618107860,41.03,76888.92,11.0,-0.03481,3e-05,5.27357]
[1779618113904,41.03,76889.46,11.0,-0.03479,3e-05,5.27146]
[1779618118940,41.02,76890.4,11.0,-0.03477,3e-05,5.26806]
[1779618123975,41.02,76900.52,11.0,-0.03449,3e-05,5.23417]
[1779618124627,41.02,76900.52,11.0,-0.03449,3e-05,5.23417]
[1779618132033,41.02,76900.54,11.0,-0.03449,3e-05,5.23396]
[1779618138075,41.02,76899.12,11.0,-0.03452,3e-05,5.23839]
[1779618143110,41.02,76899.34,11.0,-0.03451,3e-05,5.23732]
[1779618146962,41.02,76898.08,11.0,-0.03455,3e-05,5.24126]
[1779618147638,41.02,76898.08,11.0,-0.03455,3e-05,5.24126]
[1779618154187,41.02,76892.94,11.0,-0.03466,3e-05,5.25497]
[1779618159661,41.02,76889.64,11.0,-0.03475,3e-05,5.26538]
[1779618167277,41.02,76886.71,11.0,-0.03482,3e-05,5.27421]
[1779618172368,41.02,76886.41,11.0,-0.03483,3e-05,5.275]
[1779618180369,41.01,76886.81,11.0,-0.03481,3e-05,5.2726]
[1779618185404,41.01,76888.11,11.0,-0.03477,3e-05,5.26784]
[1779618190439,41.01,76894.83,11.0,-0.03459,3e-05,5.24517]
[1779618195475,41.01,76895.6,11.0,-0.03456,3e-05,5.24242]
[1779618200509,41.01,76896.34,11.0,-0.03454,3e-05,5.23978]
[1779618205544,41.01,76896.75,11.0,-0.03453,3e-05,5.23819]
[1779618210579,41.01,76898.85,11.0,-0.03447,3e-05,5.23098]
[1779618215614,41.01,76911.47,11.0,-0.03411,3e-05,5.18651]
[1779618220649,41.01,76916.5,11.0,-0.03398,3e-05,5.17024]
[1779618222845,41.01,76913.68,11.4,-0.03405,3e-05,5.17965]
[1779618222848,41.01,76913.68,11.4,-0.03405,3e-05,5.17965]
[1779618223670,41.01,76912.35,11.4,-0.03409,3e-05,5.1841]
[1779618228705,41.02,76912.39,11.4,-0.03412,3e-05,5.18748]
[1779618231905,41.02,76911.3,11.4,-0.03416,3e-05,5.19318]
[1779618231907,41.02,76911.3,11.4,-0.03416,3e-05,5.19318]
[1779618238775,41.04,76911.19,11.4,-0.03421,3e-05,5.19842]
[1779618243810,41.04,76917.59,11.4,-0.03406,3e-05,5.18086]
[1779618249030,41.05,76919.69,11.4,-0.03403,3e-05,5.17691]
[1779618254887,41.06,76920.4,11.4,-0.03405,3e-05,5.17969]
[1779618259922,41.07,76920.69,11.4,-0.03407,3e-05,5.1823]
[1779618264957,41.08,76922.68,11.4,-0.03405,3e-05,5.17928]
[1779618272010,41.09,76922.98,11.4,-0.03406,3e-05,5.18051]
[1779618273141,41.09,76922.98,11.4,-0.03406,3e-05,5.18051]
[1779618279057,41.11,76922.65,11.4,-0.03411,3e-05,5.18704]
[1779618282863,41.11,76922.94,11.4,-0.03412,3e-05,5.18808]
[1779618283205,41.11,76922.94,11.4,-0.03412,3e-05,5.18808]
[1779618283251,41.11,76921.37,11.4,-0.03416,3e-05,5.19325]
[1779618289127,41.11,76913.73,11.4,-0.03437,3e-05,5.21837]
[1779618289792,41.11,76913.73,11.4,-0.03437,3e-05,5.21837]
[1779618294325,41.11,76906.45,11.4,-0.03457,3e-05,5.24228]
[1779618300207,41.11,76893.23,11.4,-0.03492,3e-05,5.28553]
[1779618305244,41.11,76890.57,11.4,-0.03499,3e-05,5.2936]
[1779618310278,41.1,76889.36,11.4,-0.03501,3e-05,5.29675]
[1779618311365,41.1,76889.36,11.4,-0.03501,3e-05,5.29675]
[1779618317326,41.1,76889.64,11.4,-0.035,3e-05,5.29457]
[1779618322362,41.1,76900.29,11.4,-0.0347,3e-05,5.25833]
[1779618327396,41.1,76906.79,11.4,-0.03452,3e-05,5.23628]
[1779618328382,41.1,76906.79,11.4,-0.03452,3e-05,5.23628]
[1779618334446,41.1,76908.19,11.4,-0.03446,3e-05,5.22866]
[1779618340488,41.1,76910.81,11.4,-0.03439,3e-05,5.21992]
[1779618345423,41.1,76911.86,11.4,-0.03436,3e-05,5.21652]
[1779618350558,41.1,76921.56,11.4,-0.0341,3e-05,5.18485]
[1779618356600,41.1,76922.47,11.4,-0.03408,3e-05,5.18234]
[1779618361635,41.1,76919.95,11.4,-0.03415,3e-05,5.191]
[1779618362459,41.1,76919.95,11.4,-0.03415,3e-05,5.191]
[1779618367677,41.1,76919.92,11.4,-0.03416,3e-05,5.19144]
[1779618373719,41.1,76920.72,11.4,-0.03414,3e-05,5.18901]
[1779618378754,41.1,76920.16,11.4,-0.03415,3e-05,5.19099]
[1779618379479,41.1,76920.16,11.4,-0.03415,3e-05,5.19099]
[1779618384795,41.1,76916.32,11.4,-0.03426,3e-05,5.20372]
[1779618389831,41.1,76916.33,11.4,-0.03426,3e-05,5.20366]
[1779618396508,41.1,76916.3,11.4,-0.03424,3e-05,5.20109]
[1779618401916,41.1,76913.43,11.4,-0.03432,3e-05,5.21045]
[1779618406952,41.1,76912.9,11.4,-0.03433,3e-05,5.21207]
[1779618411987,41.1,76921.51,11.4,-0.0341,3e-05,5.18364]
[1779618413545,41.1,76921.51,11.4,-0.0341,3e-05,5.18364]
[1779618421327,41.1,76918.44,11.4,-0.03418,3e-05,5.1938]
[1779618421366,41.1,76918.44,11.4,-0.03418,3e-05,5.1938]
[1779618421993,41.1,76918.44,11.4,-0.03418,3e-05,5.1938]
[1779618422422,41.1,76918.49,11.4,-0.03418,3e-05,5.19362]
[1779618423219,41.1,76918.49,11.4,-0.03418,3e-05,5.19362]
[1779618422584,41.1,76959.54,11.4,-0.03309,3e-05,5.05969]
[1779618423562,41.1,76959.54,11.4,-0.03309,3e-05,5.05969]
[1779618423878,41.1,76959.54,11.4,-0.03309,3e-05,5.05969]
[1779618423886,41.1,77085.36,11.4,-0.02993,2e-05,4.66457]
[1779618424772,41.1,77085.36,11.4,-0.02993,2e-05,4.66457]
[1779618425094,41.1,77085.36,11.4,-0.02993,2e-05,4.66457]
[1779618424870,41.13,77179.63,11.4,-0.02782,2e-05,4.39478]
[1779618425283,41.13,77179.63,11.4,-0.02782,2e-05,4.39478]
[1779618425304,41.13,77179.63,11.4,-0.02782,2e-05,4.39478]
[1779618425598,41.13,77179.63,11.4,-0.02782,2e-05,4.39478]
[1779618425803,41.16,77263.4,11.4,-0.02608,2e-05,4.16809]
[1779618426408,41.16,77263.4,11.4,-0.02608,2e-05,4.16809]
[1779618426433,41.16,77263.4,11.4,-0.02608,2e-05,4.16809]
[1779618426558,41.16,77263.4,11.4,-0.02608,2e-05,4.16809]
[1779618426902,41.16,77343.86,11.4,-0.0244,2e-05,3.94715]
[1779618427305,41.16,77343.86,11.4,-0.0244,2e-05,3.94715]
[1779618427730,41.16,77343.86,11.4,-0.0244,2e-05,3.94715]
[1779618427819,41.28,77361.56,11.4,-0.02437,2e-05,3.94295]
[1779618428380,41.28,77361.56,11.4,-0.02437,2e-05,3.94295]
[1779618428460,41.28,77361.56,11.4,-0.02437,2e-05,3.94295]
[1779618428576,41.28,77361.56,11.4,-0.02437,2e-05,3.94295]
[1779618428629,41.28,77361.56,11.4,-0.02437,2e-05,3.94295]
[1779618428731,41.34,77408.98,11.4,-0.02358,2e-05,3.83872]
[1779618428996,41.34,77408.98,11.4,-0.02358,2e-05,3.83872]
[1779618429395,41.34,77408.98,11.4,-0.02358,2e-05,3.83872]
[1779618429603,41.4,77394.61,11.4,-0.02402,2e-05,3.89798]
[1779618430188,41.4,77372.9,11.4,-0.02446,2e-05,3.9558]
[1779618431121,41.4,77372.9,11.4,-0.02446,2e-05,3.9558]
[1779618431200,41.45,77351.77,11.4,-0.02502,2e-05,4.03042]
[1779618432118,41.45,77351.77,11.4,-0.02502,2e-05,4.03042]
[1779618432953,41.45,77351.77,11.4,-0.02502,2e-05,4.03042]
[1779618432963,41.5,77242.04,11.4,-0.0275,2e-05,4.35566]
[1779618434288,41.51,77242.48,11.4,-0.0275,2e-05,4.35588]
[1779618434558,41.51,77242.48,11.4,-0.0275,2e-05,4.35588]
[1779618435581,41.51,77256.79,11.4,-0.02719,2e-05,4.31598]
[1779618435682,41.51,77243.89,11.4,-0.02748,2e-05,4.35396]
[1779618435990,41.51,77243.89,11.4,-0.02748,2e-05,4.35396]
[1779618436473,41.51,77243.89,11.4,-0.02748,2e-05,4.35396]
[1779618436573,41.56,77213.61,11.4,-0.02829,2e-05,4.45907]
[1779618439252,41.57,77184.88,11.4,-0.02899,2e-05,4.54815]
[1779618440260,41.57,77170.02,11.4,-0.02934,2e-05,4.59371]
[1779618445295,41.59,77163.23,11.4,-0.02956,2e-05,4.62075]
[1779618450329,41.61,77177.17,11.4,-0.02928,2e-05,4.58575]
[1779618453898,41.62,77154.3,11.4,-0.02984,2e-05,4.65582]
[1779618457598,41.66,77153.0,11.4,-0.02999,2e-05,4.6753]
[1779618461617,41.78,77158.29,11.4,-0.03024,2e-05,4.70845]
[1779618465019,41.91,77178.01,11.4,-0.03015,2e-05,4.69743]
[1779618466823,41.97,77155.58,11.4,-0.03087,2e-05,4.78901]
[1779618467450,42.0,77170.43,11.4,-0.03059,2e-05,4.75454]
[1779618469208,42.03,77175.19,11.4,-0.03056,2e-05,4.75126]
[1779618469307,42.03,77175.19,11.4,-0.03056,2e-05,4.75126]
[1779618471808,42.08,77175.58,11.4,-0.03073,2e-05,4.77218]
[1779618472470,42.11,77166.55,11.4,-0.03103,2e-05,4.81034]
[1779618473184,42.14,77166.18,11.4,-0.03112,2e-05,4.82158]
[1779618478831,42.26,77165.35,11.4,-0.03151,2e-05,4.87137]
[1779618479544,42.28,77164.49,11.4,-0.0316,2e-05,4.88291]
[1779618479550,42.28,77164.49,11.4,-0.0316,2e-05,4.88291]
[1779618482819,42.35,77174.18,11.4,-0.03157,2e-05,4.87976]
[1779618484045,42.35,77168.33,11.4,-0.03172,2e-05,4.8985]
[1779618483561,42.35,77151.7,11.4,-0.03213,2e-05,4.95041]
[1779618488598,42.36,77151.59,11.4,-0.03216,2e-05,4.95439]
[1779618490612,42.37,77126.25,11.4,-0.03281,3e-05,5.03445]
[1779618492628,42.37,77108.86,11.4,-0.03326,3e-05,5.09006]
[1779618494985,42.37,77107.51,11.4,-0.0333,3e-05,5.09482]
[1779618499679,42.38,77122.44,11.4,-0.03294,3e-05,5.05109]
[1779618501692,42.38,77104.39,11.4,-0.03341,3e-05,5.10889]
[1779618504712,42.38,77124.47,11.4,-0.03291,3e-05,5.04747]
[1779618510027,42.39,77127.64,11.4,-0.03285,3e-05,5.03996]
[1779618510028,42.39,77127.64,11.4,-0.03285,3e-05,5.03996]
[1779618515806,42.4,77114.03,11.4,-0.03321,3e-05,5.08337]
[1779618521834,42.41,77128.28,11.4,-0.03288,3e-05,5.0427]
[1779618528016,42.42,77128.13,11.4,-0.03291,3e-05,5.04682]
[1779618531904,42.42,77123.08,11.4,-0.03306,3e-05,5.06489]
[1779618536939,42.43,77111.62,11.4,-0.03337,3e-05,5.10353]
[1779618541974,42.44,77115.41,11.4,-0.03329,3e-05,5.09407]
[1779618547009,42.44,77115.0,11.4,-0.03332,3e-05,5.09778]
[1779618549919,42.45,77115.66,11.4,-0.03331,3e-05,5.09666]
[1779618555070,42.45,77115.6,11.4,-0.03333,3e-05,5.09966]
[1779618560107,42.46,77118.23,11.4,-0.03329,3e-05,5.09372]
[1779618565141,42.46,77111.26,11.4,-0.03348,3e-05,5.11791]
[1779618568163,42.47,77127.03,11.4,-0.03309,3e-05,5.06968]
[1779618574205,42.48,77134.0,11.4,-0.03292,3e-05,5.04821]
[1779618579241,42.48,77125.61,11.4,-0.03316,3e-05,5.07706]
[1779618583269,42.49,77140.18,11.4,-0.0328,3e-05,5.03371]
[1779618588304,42.5,77146.21,11.4,-0.03268,3e-05,5.01846]
[1779618593339,42.5,77145.88,11.4,-0.03271,3e-05,5.02257]
[1779618598373,42.51,77141.77,11.4,-0.03284,3e-05,5.03841]
[1779618603409,42.52,77124.14,11.4,-0.03331,3e-05,5.09637]
[1779618608735,42.52,77135.96,11.4,-0.03303,3e-05,5.06147]
[1779618609452,42.53,77088.9,11.4,-0.03424,3e-05,5.21085]
[1779618613407,42.53,77092.86,11.4,-0.03414,3e-05,5.19925]
[1779618618515,42.53,77095.78,11.4,-0.03408,3e-05,5.19195]
[1779618623550,42.54,77083.9,11.4,-0.03441,3e-05,5.23142]
[1779618628585,42.54,77074.69,11.4,-0.03466,3e-05,5.26212]
[1779618633621,42.54,77067.07,11.4,-0.03485,3e-05,5.28499]
[1779618635802,42.54,77061.69,11.4,-0.03499,3e-05,5.30249]
[1779618635881,42.55,77061.49,11.4,-0.035,3e-05,5.30329]
[1779618641677,42.56,77058.74,11.4,-0.03511,3e-05,5.31686]
[1779618646712,42.57,77051.53,11.4,-0.03533,3e-05,5.34389]
[1779618650789,42.57,77051.57,11.4,-0.03535,3e-05,5.34587]
[1779618656782,42.58,77055.74,11.4,-0.03528,3e-05,5.33729]
[1779618658038,42.58,77055.74,11.4,-0.03528,3e-05,5.33729]
[1779618658798,42.59,77056.45,11.4,-0.03526,3e-05,5.3357]
[1779618661913,42.59,77043.4,11.4,-0.03563,3e-05,5.37978]
[1779618667656,42.6,77056.26,11.4,-0.0353,3e-05,5.34071]
[1779618670450,42.6,77056.77,11.4,-0.0353,3e-05,5.3403]
[1779618671192,42.6,77056.77,11.4,-0.0353,3e-05,5.3403]
[1779618671729,42.6,77056.77,11.4,-0.0353,3e-05,5.34071]
[1779618676974,42.61,77046.39,11.4,-0.03561,3e-05,5.37733]
[1779618683973,42.62,77044.02,11.4,-0.03571,3e-05,5.38997]
[1779618689010,42.63,77042.7,11.4,-0.03577,3e-05,5.3973]
[1779618694045,42.64,77046.65,11.4,-0.03567,3e-05,5.38482]
[1779618699081,42.64,77042.52,11.4,-0.03581,3e-05,5.40133]
[1779618704117,42.65,77034.6,11.4,-0.03605,3e-05,5.43013]
[1779618704480,42.65,77034.6,11.4,-0.03605,3e-05,5.43013]
[1779618710159,42.66,77029.7,11.4,-0.0362,3e-05,5.44936]
[1779618710306,42.66,77029.7,11.4,-0.0362,3e-05,5.44936]
[1779618710496,42.66,77029.7,11.4,-0.0362,3e-05,5.44936]
[1779618715142,42.66,77026.69,11.4,-0.0363,3e-05,5.46129]
[1779618716680,42.67,77018.23,11.4,-0.03654,3e-05,5.49007]
[1779618720766,42.67,77008.75,11.4,-0.03682,3e-05,5.52304]
[1779618726271,42.68,77002.01,11.4,-0.03702,3e-05,5.54749]
[1779618731306,42.68,76996.77,11.4,-0.03718,3e-05,5.56655]
[1779618736346,42.68,77008.03,11.4,-0.03688,3e-05,5.53088]
[1779618741382,42.69,76998.1,11.4,-0.03717,3e-05,5.56575]
[1779618746418,42.69,77005.21,11.4,-0.03699,3e-05,5.54388]
[1779618752460,42.7,77004.16,11.4,-0.03702,3e-05,5.54682]
[1779618757614,42.7,77005.77,11.4,-0.03699,3e-05,5.54334]
[1779618757965,42.7,77005.77,11.4,-0.03699,3e-05,5.54334]
[1779618758768,42.7,77005.77,11.4,-0.03699,3e-05,5.54371]
[1779618758966,42.7,77021.78,11.4,-0.03655,3e-05,5.49126]
[1779618764041,42.71,77029.25,11.4,-0.03637,3e-05,5.46867]
[1779618770587,42.72,77033.12,11.4,-0.03629,3e-05,5.46006]
[1779618775622,42.73,77034.57,11.4,-0.03628,3e-05,5.45797]
[1779618780657,42.73,77036.03,11.4,-0.03626,3e-05,5.45585]
[1779618781662,42.73,77036.03,11.4,-0.03626,3e-05,5.45585]
[1779618782682,42.73,77039.26,11.4,-0.03618,3e-05,5.44583]
[1779618783401,42.74,77050.5,11.4,-0.03588,3e-05,5.40974]
[1779618784685,42.74,77079.19,11.4,-0.03512,3e-05,5.31821]
[1779618788571,42.74,77091.33,11.4,-0.03482,3e-05,5.28164]
[1779618794758,42.76,77096.95,11.4,-0.03472,3e-05,5.26941]
[1779618800337,42.77,77103.38,11.4,-0.03458,3e-05,5.25232]
[1779618805093,42.78,77097.4,11.4,-0.03477,3e-05,5.27562]
[1779618805178,42.78,77119.25,11.4,-0.03421,3e-05,5.20702]
[1779618805419,42.78,77119.25,11.4,-0.03421,3e-05,5.20702]
[1779618807257,42.78,77124.58,11.4,-0.03407,3e-05,5.19049]
[1779618807327,42.78,77121.4,11.4,-0.03416,3e-05,5.20086]
[1779618812902,42.8,77120.62,11.4,-0.03421,3e-05,5.20637]
[1779618817937,42.81,77115.94,11.4,-0.03436,3e-05,5.22578]
[1779618822972,42.82,77106.95,11.4,-0.03463,3e-05,5.25876]
[1779618828008,42.83,77097.52,11.4,-0.03491,3e-05,5.293]
[1779618834050,42.84,77097.4,11.4,-0.03495,3e-05,5.29808]
[1779618839085,42.85,77092.23,11.4,-0.03512,3e-05,5.31846]
[1779618844120,42.86,77097.99,11.4,-0.035,3e-05,5.30372]
[1779618849155,42.87,77098.34,11.4,-0.03502,3e-05,5.30636]
[1779618854190,42.88,77098.76,11.4,-0.03504,3e-05,5.30873]
[1779618859226,42.89,77104.13,11.4,-0.03493,3e-05,5.29531]
[1779618864272,42.9,77105.49,11.4,-0.03492,3e-05,5.2948]
[1779618869014,42.91,77110.75,11.4,-0.03481,3e-05,5.2812]
[1779618869017,42.91,77110.75,11.4,-0.03481,3e-05,5.2812]
[1779618869306,42.91,77111.61,11.4,-0.0348,3e-05,5.27927]
[1779618874342,42.91,77113.18,11.4,-0.03474,3e-05,5.27241]
[1779618876355,42.91,77129.48,11.4,-0.03432,3e-05,5.22113]
[1779618877329,42.91,77129.48,11.4,-0.03432,3e-05,5.22113]
[1779618877386,42.91,77129.48,11.4,-0.03432,3e-05,5.22113]
[1779618878187,42.91,77129.7,11.4,-0.03432,3e-05,5.22069]
[1779618881503,42.91,77132.74,11.4,-0.03425,3e-05,5.21211]
[1779618887432,42.92,77128.9,11.4,-0.03436,3e-05,5.22568]
[1779618892467,42.92,77128.7,11.4,-0.03438,3e-05,5.22743]
[1779618897010,42.92,77124.93,11.4,-0.03448,3e-05,5.24021]
[1779618897502,42.92,77125.04,11.4,-0.03448,3e-05,5.24007]
[1779618899757,42.92,77125.12,11.4,-0.03448,3e-05,5.24034]
[1779618899764,42.92,77125.12,11.4,-0.03448,3e-05,5.24034]
[1779618899828,42.93,77125.1,11.4,-0.03449,3e-05,5.24145]
[1779618905558,42.93,77127.81,11.4,-0.03443,3e-05,5.23386]
[1779618906525,42.93,77127.81,11.4,-0.03443,3e-05,5.23386]
[1779618911887,42.93,77119.68,11.4,-0.03465,3e-05,5.26054]
[1779618917642,42.93,77118.77,11.4,-0.03468,3e-05,5.26449]
[1779618922678,42.94,77112.92,11.4,-0.03484,3e-05,5.2839]
[1779618927714,42.94,77110.96,11.4,-0.03489,3e-05,5.29078]
[1779618930171,42.94,77106.55,11.4,-0.03501,3e-05,5.30497]
[1779618930174,42.94,77106.51,11.4,-0.03501,3e-05,5.30519]
[1779618935770,42.95,77103.85,11.4,-0.03509,3e-05,5.3142]
[1779618938408,42.95,77103.7,11.4,-0.0351,3e-05,5.31519]
[1779618938425,42.95,77071.37,11.4,-0.03596,3e-05,5.41974]
[1779618939192,42.95,77052.74,11.4,-0.03647,3e-05,5.48086]
[1779618944841,42.96,77049.32,11.4,-0.03658,3e-05,5.49442]
[1779618949876,42.96,77052.4,11.4,-0.03651,3e-05,5.48642]
[1779618954911,42.97,77055.6,11.4,-0.03644,3e-05,5.47797]
[1779618959946,42.97,77057.22,11.4,-0.03642,3e-05,5.47476]
[1779618960574,42.97,77057.22,11.4,-0.03642,3e-05,5.47476]
[1779618965988,42.98,77056.03,11.4,-0.03647,3e-05,5.48106]
[1779618971024,42.98,77061.84,11.4,-0.03633,3e-05,5.46412]
[1779618971586,42.98,77061.84,11.4,-0.03633,3e-05,5.46412]
[1779618971620,42.98,77061.84,11.4,-0.03633,3e-05,5.46412]
[1779618977072,42.99,77061.42,11.4,-0.03636,3e-05,5.46796]
[1779618982125,42.99,77067.23,11.4,-0.03622,3e-05,5.45108]
[1779618987160,43.0,77067.64,11.4,-0.03622,3e-05,5.45187]
[1779618989450,43.0,77067.5,11.4,-0.03623,3e-05,5.45274]
[1779618989463,43.0,77067.5,11.4,-0.03623,3e-05,5.45274]
[1779618990448,43.0,77067.62,11.4,-0.03623,3e-05,5.45277]
[1779618992149,43.0,77077.76,11.4,-0.03595,3e-05,5.41788]
[1779618997229,43.01,77079.68,11.4,-0.03591,3e-05,5.41362]
[1779619002265,43.01,77082.49,11.4,-0.03585,3e-05,5.40613]
[1779619007300,43.02,77083.71,11.4,-0.03583,3e-05,5.40387]
[1779619013342,43.02,77084.29,11.4,-0.03583,3e-05,5.40408]
[1779619018377,43.03,77090.03,11.4,-0.0357,3e-05,5.38754]
[1779619023412,43.03,77082.52,11.4,-0.03591,3e-05,5.41351]
[1779619028447,43.04,77083.31,11.4,-0.0359,3e-05,5.41276]
[1779619030671,43.04,77082.42,11.4,-0.03593,3e-05,5.41633]
[1779619037512,43.05,77072.24,11.4,-0.03623,3e-05,5.45245]
[1779619042547,43.05,77073.2,11.4,-0.03622,3e-05,5.45166]
[1779619047582,43.06,77073.16,11.4,-0.03624,3e-05,5.45413]
[1779619052620,43.06,77077.97,11.4,-0.03612,3e-05,5.43823]
[1779619057655,43.07,77078.3,11.4,-0.03613,3e-05,5.43961]
[1779619062690,43.08,77084.36,11.4,-0.03599,3e-05,5.42258]
[1779619066730,43.08,77066.17,11.4,-0.03649,3e-05,5.48357]
[1779619071765,43.09,77065.75,11.4,-0.03652,3e-05,5.48702]
[1779619075042,43.09,77065.1,11.4,-0.03655,3e-05,5.48993]
[1779619080829,43.09,77060.91,11.4,-0.03668,3e-05,5.50625]
[1779619086136,43.1,77060.36,11.4,-0.03671,3e-05,5.50944]
[1779619086564,43.1,77060.36,11.4,-0.03671,3e-05,5.50944]
[1779619091631,43.1,77070.84,11.4,-0.03644,3e-05,5.47738]
[1779619096678,43.11,77081.84,11.4,-0.03616,3e-05,5.44327]
[1779619097105,43.11,77103.43,11.4,-0.03559,3e-05,5.37481]
[1779619102986,43.12,77103.44,11.4,-0.03561,3e-05,5.37726]
[1779619108021,43.12,77102.85,11.4,-0.03564,3e-05,5.38104]
[1779619113056,43.13,77104.07,11.4,-0.03561,3e-05,5.37635]
[1779619118091,43.13,77111.48,11.4,-0.03543,3e-05,5.35463]
[1779619123132,43.14,77108.62,11.4,-0.03552,3e-05,5.36598]
[1779619128168,43.14,77107.7,11.4,-0.03556,3e-05,5.37096]
[1779619133381,43.15,77099.81,11.4,-0.03578,3e-05,5.3979]
[1779619134570,43.15,77092.02,11.4,-0.03599,3e-05,5.42336]
[1779619135314,43.15,77090.7,11.4,-0.03603,3e-05,5.42812]
[1779619137249,43.15,77089.42,11.4,-0.03607,3e-05,5.43304]
[1779619138117,43.15,77097.69,11.4,-0.03586,3e-05,5.40685]
[1779619140424,43.15,77098.52,11.4,-0.03584,3e-05,5.40502]
[1779619142162,43.16,77098.78,11.4,-0.03584,3e-05,5.40504]
[1779619142476,43.16,77098.78,11.4,-0.03584,3e-05,5.40504]
[1779619143139,43.16,77098.88,11.4,-0.03584,3e-05,5.40504]
[1779619143630,43.16,77098.88,11.4,-0.03584,3e-05,5.40504]
[1779619144489,43.16,77099.95,11.4,-0.03582,3e-05,5.40192]
[1779619145078,43.16,77099.44,11.4,-0.03583,3e-05,5.40389]
[1779619146236,43.16,77099.19,11.4,-0.03584,3e-05,5.40521]
[1779619147259,43.16,77098.73,11.4,-0.03586,3e-05,5.40701]
[1779619152364,43.16,77098.62,11.4,-0.03588,3e-05,5.4091]
[1779619155516,43.17,77098.38,11.4,-0.03589,3e-05,5.41116]
[1779619156244,43.17,77098.15,11.4,-0.0359,3e-05,5.41238]
[1779619156690,43.17,77098.15,11.4,-0.0359,3e-05,5.41238]
[1779619158688,43.17,77098.32,11.4,-0.0359,3e-05,5.41242]
[1779619164426,43.18,77097.54,11.4,-0.03595,3e-05,5.41802]
[1779619169461,43.18,77090.54,11.4,-0.03615,3e-05,5.44276]
[1779619176510,43.19,77089.51,11.4,-0.03619,3e-05,5.44621]
[1779619179993,43.19,77089.01,11.4,-0.03621,3e-05,5.44902]
[1779619185573,43.2,77089.83,11.4,-0.03621,3e-05,5.44872]
[1779619190608,43.2,77089.48,11.4,-0.03623,3e-05,5.4518]
[1779619195725,43.21,77095.6,11.4,-0.03608,3e-05,5.43362]
[1779619195827,43.21,77095.6,11.4,-0.03608,3e-05,5.43362]
[1779619196630,43.21,77098.15,11.4,-0.03602,3e-05,5.42582]
[1779619196663,43.21,77126.09,11.4,-0.03528,3e-05,5.33664]
[1779619198217,43.21,77124.5,11.4,-0.03533,3e-05,5.34229]
[1779619200226,43.21,77118.83,11.4,-0.03548,3e-05,5.36136]
[1779619205726,43.22,77105.4,11.4,-0.03586,3e-05,5.40714]
[1779619210475,43.22,77105.08,11.4,-0.03588,3e-05,5.40957]
[1779619215796,43.23,77103.53,11.4,-0.03595,3e-05,5.4178]
[1779619220476,43.24,77104.16,11.4,-0.03595,3e-05,5.4176]
[1779619225866,43.24,77118.1,11.4,-0.0356,3e-05,5.37581]
[1779619230901,43.25,77118.49,11.4,-0.03561,3e-05,5.37719]
[1779619235243,43.26,77128.03,11.4,-0.03536,3e-05,5.3456]
[1779619238450,43.26,77132.76,11.4,-0.03524,3e-05,5.33206]
[1779619243997,43.27,77121.9,11.4,-0.03556,3e-05,5.37032]
[1779619246391,43.27,77121.85,11.4,-0.03556,3e-05,5.37103]
[1779619250232,43.27,77122.7,11.4,-0.03556,3e-05,5.37011]
[1779619256084,43.28,77117.82,11.4,-0.03572,3e-05,5.38948]
[1779619261249,43.29,77114.07,11.4,-0.03583,3e-05,5.40346]
[1779619261626,43.29,77114.07,11.4,-0.03583,3e-05,5.40346]
[1779619262211,43.29,77114.41,11.4,-0.03583,3e-05,5.40285]
[1779619262546,43.29,77114.41,11.4,-0.03583,3e-05,5.40285]
[1779619272196,43.3,77103.03,11.4,-0.03617,3e-05,5.44439]
[1779619277777,43.31,77099.96,11.4,-0.03626,3e-05,5.45586]
[1779619283273,43.31,77099.51,11.4,-0.0363,3e-05,5.45998]
[1779619288308,43.32,77099.74,11.4,-0.03631,3e-05,5.46114]
[1779619293343,43.32,77106.24,11.4,-0.03613,3e-05,5.43936]
[1779619294809,43.32,77106.24,11.4,-0.03613,3e-05,5.43936]
[1779619300399,43.33,77105.07,11.4,-0.03619,3e-05,5.44613]
[1779619305433,43.34,77104.15,11.4,-0.03623,3e-05,5.45112]
[1779619310469,43.34,77103.11,11.4,-0.03627,3e-05,5.45643]
[1779619311851,43.34,77103.11,11.4,-0.03627,3e-05,5.45643]
[1779619319534,43.35,77102.33,11.4,-0.03632,3e-05,5.46242]
[1779619324568,43.35,77102.2,11.4,-0.03634,3e-05,5.46473]
[1779619328910,43.36,77102.42,11.4,-0.03634,3e-05,5.46516]
[1779619341688,43.37,77101.78,11.4,-0.0364,3e-05,5.47246]
[1779619345917,43.37,77100.45,11.4,-0.03645,3e-05,5.47786]
[1779619351758,43.38,77100.49,11.4,-0.03645,3e-05,5.47749]
[1779619356796,43.38,77100.67,11.4,-0.03646,3e-05,5.4787]
[1779619361833,43.39,77100.42,11.4,-0.03648,3e-05,5.4813]
[1779619362956,43.39,77100.42,11.4,-0.03648,3e-05,5.4813]
[1779619368559,43.39,77100.05,11.4,-0.03651,3e-05,5.48461]
[1779619368961,43.39,77100.05,11.4,-0.03651,3e-05,5.48461]
[1779619369378,43.39,77099.81,11.4,-0.03652,3e-05,5.48574]
[1779619374922,43.4,77100.67,11.4,-0.03651,3e-05,5.48485]
[1779619379964,43.4,77100.9,11.4,-0.03652,3e-05,5.48549]
[1779619380963,43.4,77083.44,11.4,-0.03699,3e-05,5.54284]
[1779619385998,43.41,77096.96,11.4,-0.03664,3e-05,5.5003]
[1779619391101,43.41,77096.46,11.4,-0.03666,3e-05,5.5032]
[1779619391115,43.41,77096.46,11.4,-0.03666,3e-05,5.5032]
[1779619398082,43.42,77100.19,11.4,-0.03658,3e-05,5.49374]
[1779619404124,43.42,77100.01,11.4,-0.0366,3e-05,5.49632]
[1779619409159,43.43,77099.82,11.4,-0.03662,3e-05,5.49858]
[1779619414194,43.43,77104.09,11.4,-0.0365,3e-05,5.48368]
[1779619419231,43.44,77109.06,11.4,-0.03639,3e-05,5.46979]
[1779619424266,43.44,77112.22,11.4,-0.03632,3e-05,5.4615]
[1779619429301,43.45,77113.86,11.4,-0.03629,3e-05,5.45814]
[1779619434336,43.45,77113.93,11.4,-0.0363,3e-05,5.45982]
[1779619439371,43.46,77115.34,11.4,-0.03628,3e-05,5.45716]
[1779619446420,43.46,77107.18,11.4,-0.03652,3e-05,5.48608]
[1779619447104,43.46,77107.18,11.4,-0.03652,3e-05,5.48608]
[1779619452464,43.47,77103.56,11.4,-0.03663,3e-05,5.49966]
[1779619456647,43.47,77101.97,11.4,-0.03668,3e-05,5.50568]
[1779619458601,43.47,77101.53,11.4,-0.0367,3e-05,5.50767]
[1779619464548,43.47,77101.37,11.4,-0.03672,3e-05,5.51015]
[1779619469584,43.48,77111.2,11.4,-0.03647,3e-05,5.47984]
[1779619470511,43.48,77111.2,11.4,-0.03647,3e-05,5.47984]
[1779619475625,43.48,77107.67,11.4,-0.03656,3e-05,5.49042]
[1779619480660,43.49,77107.36,11.4,-0.03658,3e-05,5.49299]
[1779619485695,43.49,77107.12,11.4,-0.0366,3e-05,5.49531]
[1779619490730,43.5,77106.83,11.4,-0.03662,3e-05,5.49777]
[1779619495765,43.5,77106.56,11.4,-0.03664,3e-05,5.50016]
[1779619500800,43.5,77106.7,11.4,-0.03665,3e-05,5.50119]
[1779619505835,43.51,77102.68,11.4,-0.03677,3e-05,5.51563]
[1779619510543,43.51,77101.9,11.4,-0.0368,3e-05,5.51925]
[1779619515905,43.51,77102.08,11.4,-0.03681,3e-05,5.52027]
[1779619520940,43.52,77100.5,11.4,-0.03686,3e-05,5.52672]
[1779619521779,43.52,77100.5,11.4,-0.03686,3e-05,5.52672]
[1779619522078,43.52,77100.5,11.4,-0.03686,3e-05,5.52672]
[1779619522080,43.52,77100.5,11.4,-0.03686,3e-05,5.52672]
[1779619522100,43.52,77075.03,11.4,-0.03756,3e-05,5.60997]
[1779619528010,43.52,77077.43,11.4,-0.0375,3e-05,5.60287]
[1779619533044,43.52,77072.09,11.4,-0.03763,3e-05,5.61826]
[1779619533209,43.52,77072.09,11.4,-0.03763,3e-05,5.61826]
[1779619533245,43.52,77072.09,11.4,-0.03763,3e-05,5.61826]
[1779619540093,43.52,77072.03,11.4,-0.03764,3e-05,5.61928]
[1779619545128,43.52,77070.19,11.4,-0.0377,3e-05,5.62591]
[1779619550268,43.53,77070.0,11.4,-0.03771,3e-05,5.62702]
[1779619556206,43.53,77064.57,11.4,-0.03786,3e-05,5.6456]
[1779619561241,43.53,77063.33,11.4,-0.0379,3e-05,5.65004]
[1779619565123,43.53,77063.31,11.4,-0.0379,3e-05,5.65023]
[1779619570304,43.53,77056.43,11.4,-0.03809,3e-05,5.67325]
[1779619575339,43.53,77054.02,11.4,-0.03816,3e-05,5.68125]
[1779619576525,43.53,77054.02,11.4,-0.03816,3e-05,5.68125]
[1779619582388,43.53,77052.09,11.4,-0.03821,3e-05,5.68754]
[1779619587423,43.53,77060.88,11.4,-0.03797,3e-05,5.65847]
[1779619591483,43.53,77060.89,11.4,-0.03795,3e-05,5.65573]
[1779619597494,43.53,77060.91,11.4,-0.03795,3e-05,5.65583]
[1779619602529,43.53,77067.15,11.4,-0.03778,3e-05,5.63558]
[1779619607564,43.53,77068.59,11.4,-0.03775,3e-05,5.6312]
[1779619613606,43.53,77068.41,11.4,-0.03776,3e-05,5.63228]
[1779619618642,43.53,77066.91,11.4,-0.0378,3e-05,5.63763]
[1779619624296,43.53,77065.72,11.4,-0.03784,3e-05,5.64193]
[1779619630727,43.54,77067.04,11.4,-0.03781,3e-05,5.63815]
[1779619635762,43.54,77070.04,11.4,-0.03773,3e-05,5.62883]
[1779619640797,43.54,77075.17,11.4,-0.03759,3e-05,5.61261]
[1779619645832,43.54,77072.4,11.4,-0.03767,3e-05,5.62238]
[1779619651874,43.54,77071.5,11.4,-0.03769,3e-05,5.62327]
[1779619657916,43.54,77071.58,11.4,-0.03769,3e-05,5.62377]
[1779619662951,43.55,77071.04,11.4,-0.03771,3e-05,5.62621]
[1779619667986,43.55,77070.66,11.4,-0.03773,3e-05,5.62814]
[1779619674028,43.55,77069.02,11.4,-0.03778,3e-05,5.63431]
[1779619680070,43.55,77069.07,11.4,-0.03778,3e-05,5.63494]
[1779619685105,43.55,77061.35,11.4,-0.038,3e-05,5.66086]
[1779619691148,43.55,77058.36,11.4,-0.03809,3e-05,5.67122]
[1779619696182,43.55,77056.77,11.4,-0.03813,3e-05,5.6767]
[1779619702224,43.56,77055.03,11.4,-0.03818,3e-05,5.6826]
[1779619705245,43.55,77040.25,11.4,-0.0386,3e-05,5.73151]
[1779619710281,43.55,77040.49,11.4,-0.03859,3e-05,5.7304]
[1779619715388,43.55,77034.83,11.4,-0.03873,3e-05,5.74611]
[1779619721359,43.55,77035.03,11.4,-0.03872,3e-05,5.74496]
[1779619726394,43.55,77049.05,11.4,-0.03832,3e-05,5.69821]
[1779619732405,43.55,77050.95,11.4,-0.03827,3e-05,5.69192]
[1779619737471,43.55,77051.05,11.4,-0.03827,3e-05,5.69161]
[1779619742506,43.55,77051.25,11.4,-0.03826,3e-05,5.69093]
[1779619748364,43.55,77050.47,11.4,-0.03828,3e-05,5.69348]
[1779619753616,43.55,77058.45,11.4,-0.03806,3e-05,5.6671]
[1779619753618,43.55,77058.45,11.4,-0.03806,3e-05,5.6671]
[1779619761639,43.55,77058.72,11.4,-0.03805,3e-05,5.6665]
[1779619767680,43.55,77061.17,11.4,-0.03799,3e-05,5.65866]
[1779619772716,43.55,77061.14,11.4,-0.03797,3e-05,5.6562]
[1779619777751,43.55,77063.19,11.4,-0.03792,3e-05,5.6497]
[1779619782786,43.55,77067.17,11.4,-0.03781,3e-05,5.63693]
[1779619784314,43.55,77067.17,11.4,-0.03781,3e-05,5.63693]
[1779619790375,43.55,77069.12,11.4,-0.03776,3e-05,5.63018]
[1779619796288,43.55,77068.82,11.4,-0.03776,3e-05,5.63084]
[1779619801919,43.55,77077.01,11.4,-0.03753,3e-05,5.60344]
[1779619806954,43.55,77079.55,11.4,-0.03746,3e-05,5.59501]
[1779619811989,43.55,77081.1,11.4,-0.03742,3e-05,5.58989]
[1779619817023,43.55,77082.19,11.4,-0.03739,3e-05,5.58632]
[1779619822059,43.55,77081.23,11.4,-0.03741,3e-05,5.5894]
[1779619828101,43.55,77071.32,11.4,-0.03768,3e-05,5.62146]
[1779619829829,43.55,77071.29,11.4,-0.03768,3e-05,5.62149]
[1779619837165,43.55,77071.89,11.4,-0.03765,3e-05,5.6175]
[1779619842200,43.55,77070.11,11.4,-0.03771,3e-05,5.62392]
[1779619847236,43.55,77066.91,11.4,-0.0378,3e-05,5.63491]
[1779619852273,43.56,77061.48,11.4,-0.03795,3e-05,5.65321]
[1779619857536,43.56,77061.25,11.4,-0.03796,3e-05,5.65425]
[1779619872413,43.56,77061.23,11.4,-0.03797,3e-05,5.65497]
[1779619877449,43.56,77062.11,11.4,-0.03795,3e-05,5.65222]
[1779619882484,43.56,77061.95,11.4,-0.03795,3e-05,5.65288]
[1779619889535,43.56,77062.59,11.4,-0.03794,3e-05,5.65106]
[1779619891572,43.56,77060.87,11.4,-0.03797,3e-05,5.65402]
[1779619897591,43.56,77062.98,11.4,-0.03791,3e-05,5.64733]
[1779619902626,43.56,77078.04,11.4,-0.0375,3e-05,5.59841]
[1779619908668,43.56,77080.42,11.4,-0.03744,3e-05,5.59152]
[1779619913703,43.57,77081.97,11.4,-0.03741,3e-05,5.58722]
[1779619918738,43.57,77082.8,11.4,-0.03739,3e-05,5.58547]
[1779619924780,43.57,77082.94,11.4,-0.0374,3e-05,5.58598]
[1779619931063,43.57,77083.66,11.4,-0.03738,3e-05,5.58428]
[1779619936863,43.58,77085.31,11.4,-0.03735,3e-05,5.58023]
[1779619942905,43.58,77097.81,11.4,-0.03702,3e-05,5.54085]
[1779619947941,43.58,77099.17,11.4,-0.03699,3e-05,5.53764]
[1779619957004,43.59,77098.26,11.4,-0.03702,3e-05,5.54002]
[1779619962039,43.59,77100.53,11.4,-0.03696,3e-05,5.53392]
[1779619968081,43.59,77100.21,11.4,-0.03699,3e-05,5.5365]
[1779619973117,43.6,77100.19,11.4,-0.037,3e-05,5.53785]
[1779619978152,43.6,77102.62,11.4,-0.03694,3e-05,5.5313]
[1779619979963,43.6,77102.93,11.4,-0.03694,3e-05,5.53056]
[1779619980141,43.6,77102.93,11.4,-0.03694,3e-05,5.53056]
[1779619988222,43.61,77104.3,11.4,-0.03692,3e-05,5.52882]
[1779619993257,43.61,77100.39,11.4,-0.03704,3e-05,5.54277]
[1779619998292,43.61,77100.25,11.4,-0.03705,3e-05,5.54444]
[1779620004334,43.62,77100.01,11.4,-0.03707,3e-05,5.54668]
[1779620010376,43.62,77101.57,11.4,-0.03704,3e-05,5.54311]
[1779620015411,43.62,77100.04,11.4,-0.03707,3e-05,5.54655]
[1779620029509,43.63,77101.44,11.4,-0.03706,3e-05,5.54541]
[1779620034544,43.64,77104.85,11.4,-0.03698,3e-05,5.53568]
[1779620039579,43.64,77105.95,11.4,-0.03696,3e-05,5.53345]
[1779620045621,43.64,77105.21,11.4,-0.037,3e-05,5.53742]
[1779620054686,43.65,77104.32,11.4,-0.03704,3e-05,5.54262]
[1779620067777,43.66,77103.94,11.4,-0.03707,3e-05,5.54701]
[1779620072812,43.66,77103.44,11.4,-0.03708,3e-05,5.54707]
[1779620078854,43.66,77101.64,11.4,-0.03714,3e-05,5.55433]
[1779620084364,43.67,77089.52,11.4,-0.03748,3e-05,5.59474]
[1779620085443,43.67,77089.35,11.4,-0.03749,3e-05,5.59546]
[1779620090938,43.67,77086.54,11.4,-0.03757,3e-05,5.60565]
[1779620095972,43.67,77083.59,11.4,-0.03766,3e-05,5.61593]
[1779620097987,43.67,77065.32,11.4,-0.03816,3e-05,5.67601]
[1779620101610,43.67,77063.98,11.4,-0.0382,3e-05,5.68045]
[1779620107050,43.67,77074.83,11.4,-0.0379,3e-05,5.64496]
[1779620112085,43.67,77074.79,11.4,-0.03791,3e-05,5.64552]
[1779620117120,43.67,77073.17,11.4,-0.03795,3e-05,5.65115]
[1779620122155,43.68,77073.16,11.4,-0.03796,3e-05,5.65149]
[1779620127190,43.68,77067.09,11.4,-0.03813,3e-05,5.67171]
[1779620133232,43.68,77065.65,11.4,-0.03815,3e-05,5.67379]
[1779620138267,43.68,77079.6,11.4,-0.03777,3e-05,5.62833]
[1779620143303,43.68,77079.47,11.4,-0.03777,3e-05,5.62918]
[1779620149345,43.68,77079.52,11.4,-0.03778,3e-05,5.62954]
[1779620153373,43.68,77100.67,11.4,-0.0372,3e-05,5.56097]
[1779620158408,43.68,77101.01,11.4,-0.0372,3e-05,5.56093]
[1779620163443,43.69,77099.98,11.4,-0.03724,3e-05,5.56533]
[1779620168478,43.69,77096.78,11.4,-0.03733,3e-05,5.57676]
[1779620173512,43.69,77096.9,11.4,-0.03734,3e-05,5.57732]
[1779620178550,43.69,77097.72,11.4,-0.03732,3e-05,5.57562]
[1779620183586,43.7,77093.08,11.4,-0.03746,3e-05,5.59166]
[1779620188620,43.7,77092.25,11.4,-0.03749,3e-05,5.59521]
[1779620194663,43.7,77092.75,11.4,-0.03746,3e-05,5.59183]
[1779620199697,43.7,77092.54,11.4,-0.03748,3e-05,5.59337]
[1779620206748,43.71,77087.89,11.4,-0.03761,3e-05,5.6096]
[1779620212439,43.71,77088.8,11.4,-0.03759,3e-05,5.60705]
[1779620216485,43.71,77099.07,11.4,-0.03732,3e-05,5.57456]
[1779620216513,43.71,77099.07,11.4,-0.03732,3e-05,5.57475]
[1779620217097,43.71,77099.07,11.4,-0.03732,3e-05,5.57475]
[1779620217825,43.71,77099.39,11.4,-0.03732,3e-05,5.57438]
[1779620222860,43.71,77100.73,11.4,-0.03729,3e-05,5.571]
[1779620229910,43.72,77100.45,11.4,-0.03731,3e-05,5.57329]
[1779620234945,43.72,77101.05,11.4,-0.0373,3e-05,5.57232]
[1779620239980,43.72,77101.27,11.4,-0.0373,3e-05,5.57258]
[1779620246024,43.72,77101.67,11.4,-0.0373,3e-05,5.57246]
[1779620251059,43.73,77102.39,11.4,-0.03727,3e-05,5.56855]
[1779620259115,43.73,77103.04,11.4,-0.03727,3e-05,5.56805]
[1779620264150,43.73,77104.48,11.4,-0.03724,3e-05,5.56442]
[1779620270192,43.74,77101.48,11.4,-0.03733,3e-05,5.57542]
[1779620281269,43.74,77099.45,11.4,-0.0374,3e-05,5.584]
[1779620286303,43.74,77096.4,11.4,-0.03749,3e-05,5.59474]
[1779620292346,43.75,77096.48,11.4,-0.0375,3e-05,5.59542]
[1779620298388,43.75,77095.92,11.4,-0.03752,3e-05,5.59819]
[1779620303423,43.75,77101.56,11.4,-0.03737,3e-05,5.58063]
[1779620308458,43.75,77102.59,11.4,-0.03735,3e-05,5.57822]
[1779620313493,43.76,77101.81,11.4,-0.03736,3e-05,5.57893]
[1779620324571,43.76,77101.93,11.4,-0.03738,3e-05,5.58059]
[1779620329606,43.76,77101.87,11.4,-0.03739,3e-05,5.58172]
[1779620334641,43.77,77101.88,11.4,-0.03739,3e-05,5.5826]
[1779620341690,43.77,77101.71,11.4,-0.03741,3e-05,5.58442]
[1779620347074,43.77,77101.8,11.4,-0.03741,3e-05,5.58501]
[1779620352767,43.77,77101.8,11.4,-0.03742,3e-05,5.58607]
[1779620358809,43.78,77101.86,11.4,-0.03743,3e-05,5.58688]
[1779620363844,43.78,77101.78,11.4,-0.03744,3e-05,5.58792]
[1779620369886,43.78,77101.7,11.4,-0.03745,3e-05,5.58908]
[1779620375928,43.78,77101.72,11.4,-0.03744,3e-05,5.58709]
[1779620380965,43.78,77103.43,11.4,-0.0374,3e-05,5.58222]
[1779620387007,43.79,77102.97,11.4,-0.03742,3e-05,5.58456]
[1779620392043,43.79,77102.96,11.4,-0.03742,3e-05,5.58531]
[1779620397078,43.79,77103.32,11.4,-0.03742,3e-05,5.58488]
[1779620402130,43.79,77099.69,11.4,-0.03752,3e-05,5.59741]
[1779620408155,43.79,77095.42,11.4,-0.03765,3e-05,5.61198]
[1779620412728,43.79,77104.86,11.4,-0.03739,3e-05,5.58159]
[1779620418229,43.8,77115.62,11.4,-0.03711,3e-05,5.54821]
[1779620421368,43.8,77119.96,11.4,-0.037,3e-05,5.53463]
[1779620427293,43.8,77133.85,11.4,-0.03664,3e-05,5.49196]
[1779620432328,43.81,77131.14,11.4,-0.03671,3e-05,5.49937]
[1779620433168,43.81,77131.14,11.4,-0.03671,3e-05,5.49937]
[1779620438370,43.81,77131.34,11.4,-0.03672,3e-05,5.50041]
[1779620444176,43.82,77130.17,11.4,-0.03676,3e-05,5.50553]
[1779620449447,43.82,77131.06,11.4,-0.03675,3e-05,5.50422]
[1779620454483,43.82,77138.75,11.4,-0.03655,3e-05,5.48088]
[1779620459518,43.83,77139.55,11.4,-0.03654,3e-05,5.47979]
[1779620465200,43.83,77140.51,11.4,-0.03653,3e-05,5.47816]
[1779620470546,43.83,77144.08,11.4,-0.03645,3e-05,5.46818]
[1779620475630,43.84,77148.28,11.4,-0.03635,3e-05,5.45675]
[1779620480668,43.84,77148.21,11.4,-0.03637,3e-05,5.4586]
[1779620485703,43.85,77148.24,11.4,-0.03638,3e-05,5.46011]
[1779620486218,43.85,77148.24,11.4,-0.03638,3e-05,5.46011]
[1779620494065,43.85,77148.52,11.4,-0.03638,3e-05,5.46084]
[1779620499801,43.86,77147.86,11.4,-0.03641,3e-05,5.46322]
[1779620506879,43.86,77147.86,11.4,-0.03641,3e-05,5.46322]
[1779620516920,43.87,77148.23,11.4,-0.03645,3e-05,5.46776]
[1779620521955,43.88,77159.95,11.4,-0.03615,3e-05,5.43212]
[1779620526992,43.88,77166.44,11.4,-0.03599,3e-05,5.41361]
[1779620532030,43.89,77174.05,11.4,-0.03581,3e-05,5.39172]
[1779620532717,43.89,77174.05,11.4,-0.03581,3e-05,5.39172]
[1779620533351,43.89,77170.88,11.4,-0.0359,3e-05,5.4022]
[1779620539079,43.9,77170.63,11.4,-0.03593,3e-05,5.4054]
[1779620542954,43.9,77173.59,11.4,-0.03586,3e-05,5.39731]
[1779620548142,43.91,77188.37,11.4,-0.0355,3e-05,5.35349]
[1779620553180,43.91,77189.01,11.4,-0.03548,3e-05,5.3513]
[1779620556236,43.92,77169.21,11.4,-0.03601,3e-05,5.41527]
[1779620561274,43.92,77176.47,11.4,-0.03584,3e-05,5.39429]
[1779620566311,43.93,77179.76,11.4,-0.03577,3e-05,5.38606]
[1779620571346,43.93,77191.86,11.4,-0.03547,3e-05,5.35015]
[1779620576381,43.94,77181.21,11.4,-0.03577,3e-05,5.38599]
[1779620581416,43.95,77180.32,11.4,-0.03581,3e-05,5.39134]
[1779620586614,43.95,77179.24,11.4,-0.03585,3e-05,5.39639]
[1779620590963,43.95,77175.34,11.4,-0.03597,3e-05,5.41027]
[1779620591304,43.95,77175.34,11.4,-0.03597,3e-05,5.41027]
[1779620596522,43.96,77176.33,11.4,-0.03596,3e-05,5.40953]
[1779620603573,43.97,77177.65,11.4,-0.03595,3e-05,5.40798]
[1779620608608,43.97,77180.84,11.4,-0.03588,3e-05,5.39985]
[1779620613643,43.98,77180.64,11.4,-0.03588,3e-05,5.39969]
[1779620618677,43.98,77180.57,11.4,-0.0359,3e-05,5.40184]
[1779620623712,43.99,77184.23,11.4,-0.03582,3e-05,5.39223]
[1779620628748,43.99,77184.83,11.4,-0.03582,3e-05,5.39232]
[1779620635003,44.0,77185.37,11.4,-0.03582,3e-05,5.39219]
[1779620640832,44.0,77186.62,11.4,-0.03581,3e-05,5.39138]
[1779620645867,44.01,77182.18,11.4,-0.03595,3e-05,5.40729]
[1779620650902,44.01,77179.1,11.4,-0.03604,3e-05,5.4188]
[1779620655937,44.02,77173.39,11.4,-0.0362,3e-05,5.43856]
[1779620660971,44.02,77174.76,11.4,-0.03618,3e-05,5.43579]
[1779620666007,44.03,77174.72,11.4,-0.0362,3e-05,5.43753]
[1779620671042,44.03,77173.69,11.4,-0.03622,3e-05,5.43964]
[1779620676077,44.03,77176.18,11.4,-0.03617,3e-05,5.43332]
[1779620681113,44.04,77184.66,11.4,-0.03596,3e-05,5.40821]
[1779620686148,44.04,77190.41,11.4,-0.03582,3e-05,5.39199]
[1779620691287,44.05,77190.79,11.4,-0.03582,3e-05,5.39239]
[1779620692473,44.05,77191.84,11.4,-0.0358,3e-05,5.38969]
[1779620698232,44.06,77192.88,11.4,-0.03579,3e-05,5.38867]
[1779620701253,44.06,77207.4,11.4,-0.03543,3e-05,5.34436]
[1779620706288,44.07,77211.11,11.4,-0.03535,3e-05,5.33531]
[1779620711323,44.07,77210.78,11.4,-0.03538,3e-05,5.33894]
[1779620716358,44.08,77211.62,11.4,-0.03538,3e-05,5.33892]
[1779620721393,44.09,77212.18,11.4,-0.03539,3e-05,5.33982]
[1779620726428,44.09,77215.8,11.4,-0.03532,3e-05,5.33115]
[1779620731463,44.1,77220.77,11.4,-0.03519,3e-05,5.31566]
[1779620736627,44.11,77227.93,11.4,-0.03503,3e-05,5.29562]
[1779620742545,44.12,77230.63,11.4,-0.03499,3e-05,5.29135]
[1779620747580,44.12,77229.83,11.4,-0.03504,3e-05,5.29681]
[1779620752615,44.13,77229.84,11.4,-0.03506,3e-05,5.30027]
[1779620757650,44.14,77213.98,11.4,-0.03549,3e-05,5.35247]
[1779620762686,44.15,77211.87,11.4,-0.03557,3e-05,5.36146]
[1779620767722,44.15,77210.79,11.4,-0.03561,3e-05,5.36719]
[1779620772763,44.16,77225.61,11.4,-0.03525,3e-05,5.3232]
[1779620777799,44.17,77218.95,11.4,-0.03544,3e-05,5.34672]
[1779620783841,44.17,77215.11,11.4,-0.03557,3e-05,5.36161]
[1779620788876,44.18,77217.26,11.4,-0.03553,3e-05,5.35723]
[1779620794918,44.19,77213.3,11.4,-0.03564,3e-05,5.36967]
[1779620799953,44.19,77211.25,11.4,-0.03571,3e-05,5.37839]
[1779620807002,44.2,77211.16,11.4,-0.03574,3e-05,5.38176]
[1779620812036,44.21,77211.18,11.4,-0.03575,3e-05,5.38391]
[1779620817072,44.21,77211.23,11.4,-0.03577,3e-05,5.38595]
[1779620823114,44.22,77214.72,11.4,-0.0357,3e-05,5.37766]
[1779620828149,44.22,77213.22,11.4,-0.03576,3e-05,5.38462]
[1779620834191,44.23,77213.38,11.4,-0.03578,3e-05,5.38672]
[1779620839226,44.24,77213.39,11.4,-0.03579,3e-05,5.38884]
[1779620844261,44.24,77214.22,11.4,-0.03579,3e-05,5.38836]
[1779620849297,44.25,77211.98,11.4,-0.03586,3e-05,5.39749]
[1779620854333,44.25,77204.48,11.4,-0.03606,3e-05,5.42033]
[1779620856689,44.25,77203.97,11.4,-0.03608,3e-05,5.42267]
[1779620862397,44.26,77205.56,11.4,-0.03605,3e-05,5.41897]
[1779620868439,44.26,77205.11,11.4,-0.03607,3e-05,5.42154]
[1779620873474,44.26,77204.26,11.4,-0.0361,3e-05,5.42517]
[1779620878509,44.27,77201.69,11.4,-0.03617,3e-05,5.4342]
[1779620883544,44.27,77202.83,11.4,-0.03615,3e-05,5.43151]
[1779620888581,44.27,77202.46,11.4,-0.03617,3e-05,5.43363]
[1779620893616,44.27,77195.46,11.4,-0.03636,3e-05,5.4567]
[1779620896639,44.27,77218.63,11.4,-0.03576,3e-05,5.38431]
[1779620901672,44.28,77217.09,11.4,-0.03581,3e-05,5.3904]
[1779620906707,44.28,77212.98,11.4,-0.03593,3e-05,5.40457]
[1779620911741,44.28,77217.21,11.4,-0.03581,3e-05,5.39014]
[1779620916777,44.29,77217.17,11.4,-0.03582,3e-05,5.39164]
[1779620921812,44.29,77203.04,11.4,-0.0362,3e-05,5.43729]
[1779620926847,44.29,77202.88,11.4,-0.03622,3e-05,5.43876]
[1779620931891,44.3,77201.22,11.4,-0.03627,3e-05,5.44492]
[1779620933907,44.3,77186.53,11.4,-0.03666,3e-05,5.49158]
[1779620938960,44.3,77181.8,11.4,-0.03679,3e-05,5.50722]
[1779620944090,44.3,77179.34,11.4,-0.03685,3e-05,5.51529]
[1779620950039,44.3,77174.61,11.4,-0.03698,3e-05,5.53058]
[1779620955074,44.3,77180.02,11.4,-0.03684,3e-05,5.51346]
[1779620960845,44.3,77179.45,11.4,-0.03685,3e-05,5.51541]
[1779620967160,44.3,77179.45,11.4,-0.03686,3e-05,5.51583]
[1779620972195,44.3,77179.45,11.4,-0.03684,3e-05,5.51334]
[1779620977230,44.3,77175.24,11.4,-0.03696,3e-05,5.52698]
[1779620982265,44.3,77175.6,11.4,-0.03695,3e-05,5.52605]
[1779620986293,44.3,77192.88,11.4,-0.03649,3e-05,5.47135]
[1779620991324,44.3,77202.05,11.4,-0.03625,3e-05,5.44287]
[1779620991327,44.3,77202.05,11.4,-0.03625,3e-05,5.44287]
[1779620991328,44.31,77202.51,11.4,-0.03625,3e-05,5.44179]
[1779620995449,44.3,77202.65,11.4,-0.03624,3e-05,5.44055]
[1779620995682,44.3,77202.65,11.4,-0.03623,3e-05,5.44029]
[1779620996737,44.3,77202.65,11.4,-0.03623,3e-05,5.44029]
[1779620997511,44.3,77202.72,11.4,-0.03623,3e-05,5.44038]
[1779621003412,44.31,77202.2,11.4,-0.03626,3e-05,5.4429]
[1779621008448,44.31,77195.5,11.4,-0.03643,3e-05,5.46422]
[1779621013482,44.31,77195.47,11.4,-0.03643,3e-05,5.46441]
[1779621018518,44.31,77195.96,11.4,-0.03642,3e-05,5.46299]
[1779621023553,44.31,77196.15,11.4,-0.03642,3e-05,5.46252]
[1779621028588,44.31,77193.01,11.4,-0.0365,3e-05,5.47259]
[1779621033623,44.31,77192.65,11.4,-0.0365,3e-05,5.47106]
[1779621038658,44.31,77194.74,11.4,-0.03644,3e-05,5.46457]
[1779621043693,44.31,77193.45,11.4,-0.03648,3e-05,5.4688]
[1779621048728,44.31,77193.8,11.4,-0.03647,3e-05,5.46782]
[1779621053763,44.31,77201.3,11.4,-0.03627,3e-05,5.44431]
[1779621058798,44.31,77201.41,11.4,-0.03627,3e-05,5.44429]
[1779621061356,44.31,77200.78,11.4,-0.03629,3e-05,5.44641]
[1779621061439,44.31,77200.76,11.4,-0.03629,3e-05,5.44653]
[1779621063546,44.31,77200.75,11.4,-0.03629,3e-05,5.44656]
[1779621063576,44.31,77197.94,11.4,-0.03636,3e-05,5.45489]
[1779621068868,44.31,77196.0,11.4,-0.03642,3e-05,5.46213]
[1779621073903,44.31,77194.76,11.4,-0.03646,3e-05,5.46712]
[1779621078938,44.32,77200.79,11.4,-0.03631,3e-05,5.44937]
[1779621083973,44.32,77201.25,11.4,-0.03631,3e-05,5.44911]
[1779621089010,44.32,77196.71,11.4,-0.03644,3e-05,5.46453]
[1779621094045,44.33,77197.38,11.4,-0.03641,3e-05,5.46071]
[1779621099080,44.33,77200.94,11.4,-0.03633,3e-05,5.45056]
[1779621104115,44.33,77200.95,11.4,-0.03634,3e-05,5.45168]
[1779621109150,44.34,77197.5,11.4,-0.03644,3e-05,5.46366]
[1779621114185,44.34,77199.2,11.4,-0.0364,3e-05,5.45934]
[1779621115429,44.34,77199.2,11.4,-0.0364,3e-05,5.45934]
[1779621115520,44.34,77199.64,11.4,-0.03639,3e-05,5.45816]
[1779621118692,44.34,77207.42,11.4,-0.03618,3e-05,5.43307]
[1779621124258,44.33,77213.78,11.4,-0.036,3e-05,5.41142]
[1779621128555,44.33,77215.54,11.4,-0.03595,3e-05,5.4052]
[1779621128653,44.33,77215.44,11.4,-0.03595,3e-05,5.40529]
[1779621132330,44.33,77215.74,11.4,-0.03595,3e-05,5.40483]
[1779621132344,44.33,77215.74,11.4,-0.03595,3e-05,5.40483]
[1779621132391,44.33,77222.96,11.4,-0.03576,3e-05,5.38238]
[1779621138356,44.33,77231.4,11.4,-0.03554,3e-05,5.35506]
[1779621138890,44.33,77231.4,11.4,-0.03554,3e-05,5.35506]
[1779621140920,44.33,77231.55,11.4,-0.03553,3e-05,5.35428]
[1779621141377,44.33,77231.56,11.4,-0.03553,3e-05,5.35409]
[1779621146413,44.33,77231.46,11.4,-0.03554,3e-05,5.35528]
[1779621153461,44.33,77231.23,11.4,-0.03554,3e-05,5.35452]
[1779621155335,44.33,77232.35,11.4,-0.03551,3e-05,5.3512]
[1779621155475,44.33,77233.89,11.4,-0.03547,3e-05,5.3466]
[1779621159664,44.33,77232.97,11.4,-0.03549,3e-05,5.34906]
[1779621165547,44.33,77231.82,11.4,-0.03551,3e-05,5.35171]
[1779621170582,44.33,77232.72,11.4,-0.03549,3e-05,5.34824]
[1779621175617,44.33,77234.06,11.4,-0.03545,3e-05,5.34342]
[1779621180652,44.33,77237.76,11.4,-0.03535,3e-05,5.33134]
[1779621182666,44.33,77252.6,11.4,-0.03497,3e-05,5.28522]
[1779621187377,44.33,77258.51,11.4,-0.03482,3e-05,5.26695]
[1779621192736,44.33,77249.99,11.4,-0.03503,3e-05,5.29318]
[1779621194489,44.33,77248.29,11.4,-0.03507,3e-05,5.29839]
[1779621194750,44.33,77247.82,11.4,-0.03509,3e-05,5.29978]
[1779621199785,44.33,77246.98,11.4,-0.03512,3e-05,5.30443]
[1779621201960,44.33,77247.01,11.4,-0.03513,3e-05,5.30474]
[1779621202315,44.33,77247.01,11.4,-0.03513,3e-05,5.30515]
[1779621207841,44.34,77244.5,11.4,-0.03521,3e-05,5.31526]
[1779621212876,44.34,77233.59,11.4,-0.03549,3e-05,5.34827]
[1779621217911,44.35,77228.95,11.4,-0.03562,3e-05,5.3643]
[1779621222949,44.35,77224.87,11.4,-0.03574,3e-05,5.37847]
[1779621227984,44.36,77220.25,11.4,-0.03587,3e-05,5.39423]
[1779621233020,44.36,77216.88,11.4,-0.03597,3e-05,5.40602]
[1779621238055,44.36,77214.2,11.4,-0.03605,3e-05,5.41559]
[1779621244097,44.37,77213.11,11.4,-0.03609,3e-05,5.42058]
[1779621249136,44.37,77202.14,11.4,-0.03638,3e-05,5.45611]
[1779621254171,44.37,77207.54,11.4,-0.03625,3e-05,5.43992]
[1779621259206,44.37,77211.54,11.4,-0.03615,3e-05,5.42838]
[1779621264241,44.38,77212.31,11.4,-0.03614,3e-05,5.42705]
[1779621269276,44.38,77210.67,11.4,-0.03619,3e-05,5.4333]
[1779621274311,44.38,77209.76,11.4,-0.03621,3e-05,5.43449]
[1779621280354,44.38,77210.49,11.4,-0.0362,3e-05,5.43348]
[1779621285389,44.39,77213.1,11.4,-0.03614,3e-05,5.4263]
[1779621290424,44.39,77210.55,11.4,-0.03622,3e-05,5.43538]
[1779621295460,44.39,77211.19,11.4,-0.03621,3e-05,5.43438]
[1779621300495,44.4,77212.08,11.4,-0.03619,3e-05,5.43263]
[1779621303682,44.4,77211.97,11.4,-0.0362,3e-05,5.43319]
[1779621303719,44.4,77212.06,11.4,-0.0362,3e-05,5.43333]
[1779621307430,44.39,77210.71,11.4,-0.03623,3e-05,5.43675]
[1779621312588,44.39,77210.73,11.4,-0.03621,3e-05,5.43503]
[1779621324672,44.38,77210.25,11.4,-0.0362,3e-05,5.43327]
[1779621329707,44.38,77208.0,11.4,-0.03625,3e-05,5.43899]
[1779621334742,44.38,77210.01,11.4,-0.03617,3e-05,5.42858]
[1779621340784,44.37,77208.63,11.4,-0.03619,3e-05,5.43141]
[1779621345819,44.37,77202.5,11.4,-0.03634,3e-05,5.44933]
[1779621350854,44.36,77201.5,11.4,-0.03635,3e-05,5.45105]
[1779621355889,44.36,77201.28,11.4,-0.03635,3e-05,5.45035]
[1779621360924,44.36,77197.93,11.4,-0.03643,3e-05,5.45954]
[1779621361931,44.36,77179.97,11.4,-0.0369,3e-05,5.51618]
[1779621366966,44.35,77179.0,11.4,-0.03691,3e-05,5.5173]
[1779621372001,44.35,77178.98,11.4,-0.03689,3e-05,5.51535]
[1779621374015,44.34,77193.95,11.4,-0.03649,3e-05,5.4671]
[1779621379050,44.34,77194.35,11.4,-0.03647,3e-05,5.4642]
[1779621384087,44.34,77194.06,11.4,-0.03646,3e-05,5.46348]
[1779621389120,44.33,77193.7,11.4,-0.03646,3e-05,5.46299]
[1779621391134,44.33,77176.69,11.4,-0.03688,3e-05,5.51354]
[1779621396169,44.32,77173.9,11.4,-0.03694,3e-05,5.52039]
[1779621401204,44.32,77175.49,11.4,-0.03688,3e-05,5.51325]
[1779621406240,44.31,77182.83,11.4,-0.03667,3e-05,5.48793]
[1779621414296,44.31,77182.87,11.4,-0.03664,3e-05,5.48462]
[1779621419331,44.3,77177.46,11.4,-0.03677,3e-05,5.5]
[1779621429401,44.29,77174.33,11.4,-0.03683,3e-05,5.50623]
[1779621434438,44.29,77174.22,11.4,-0.03681,3e-05,5.50472]
[1779621439472,44.28,77172.73,11.4,-0.03684,3e-05,5.50761]
[1779621444508,44.28,77173.6,11.4,-0.0368,3e-05,5.50301]
[1779621453571,44.27,77181.13,11.4,-0.03656,3e-05,5.47336]
[1779621458606,44.27,77180.83,11.4,-0.03655,3e-05,5.47274]
[1779621463641,44.26,77178.35,11.4,-0.03661,3e-05,5.47903]
[1779621468676,44.26,77178.0,11.4,-0.0366,3e-05,5.47853]
[1779621473711,44.25,77177.85,11.4,-0.03659,3e-05,5.47743]
[1779621479753,44.25,77178.02,11.4,-0.03657,3e-05,5.47499]
[1779621484788,44.24,77178.64,11.4,-0.03654,3e-05,5.47148]
[1779621489852,44.24,77187.1,11.4,-0.03631,3e-05,5.44353]
[1779621495865,44.24,77187.32,11.4,-0.03629,3e-05,5.44101]
[1779621501907,44.23,77187.98,11.4,-0.03626,3e-05,5.43733]
[1779621507949,44.23,77190.92,11.4,-0.03617,3e-05,5.42649]
[1779621512984,44.23,77193.25,11.4,-0.03608,3e-05,5.41522]
[1779621517789,44.22,77192.7,11.4,-0.03609,3e-05,5.41603]
[1779621519755,44.22,77193.21,11.4,-0.03607,3e-05,5.41396]
[1779621519755,44.22,77193.21,11.4,-0.03607,3e-05,5.41396]
[1779621527085,44.22,77191.67,11.4,-0.0361,3e-05,5.41699]
[1779621532120,44.21,77189.82,11.4,-0.03614,3e-05,5.42161]
[1779621537155,44.21,77188.1,11.4,-0.03617,3e-05,5.42576]
[1779621542190,44.21,77179.45,11.4,-0.03639,3e-05,5.45177]
[1779621548232,44.2,77179.66,11.4,-0.03637,3e-05,5.44929]
[1779621553267,44.2,77185.47,11.4,-0.0362,3e-05,5.42948]
[1779621558302,44.2,77186.67,11.4,-0.03616,3e-05,5.42443]
[1779621563337,44.19,77189.24,11.4,-0.03608,3e-05,5.41511]
[1779621569379,44.19,77190.43,11.4,-0.03604,3e-05,5.40996]
[1779621575423,44.19,77191.59,11.4,-0.03598,3e-05,5.4022]
[1779621581466,44.18,77191.99,11.4,-0.03596,3e-05,5.3994]
[1779621593550,44.17,77192.46,11.4,-0.03593,3e-05,5.39535]
[1779621598588,44.17,77192.59,11.4,-0.03592,3e-05,5.39387]
[1779621603623,44.17,77192.74,11.4,-0.0359,3e-05,5.39234]
[1779621608658,44.17,77197.98,11.4,-0.03576,3e-05,5.37493]
[1779621613692,44.16,77199.97,11.4,-0.0357,3e-05,5.36781]
[1779621618729,44.16,77200.63,11.4,-0.03568,3e-05,5.36491]
[1779621621750,44.16,77217.26,11.4,-0.03524,3e-05,5.31248]
[1779621622560,44.16,77217.26,11.4,-0.03524,3e-05,5.31248]
[1779621623188,44.16,77217.26,11.4,-0.03524,3e-05,5.31248]
[1779621626351,44.16,77221.33,11.4,-0.03514,3e-05,5.29967]
[1779621626786,44.16,77220.79,11.4,-0.03515,3e-05,5.30127]
[1779621631821,44.15,77236.25,11.4,-0.03472,3e-05,5.24804]
[1779621636859,44.15,77237.85,11.4,-0.03466,3e-05,5.24088]
[1779621641894,44.14,77237.9,11.4,-0.03464,3e-05,5.23851]
[1779621646929,44.14,77238.34,11.4,-0.03461,3e-05,5.23493]
[1779621651912,44.13,77239.01,11.4,-0.03458,3e-05,5.23111]
[1779621651917,44.13,77239.01,11.4,-0.03458,3e-05,5.23111]
[1779621651964,44.13,77232.52,11.4,-0.03474,3e-05,5.25071]
[1779621652560,44.13,77232.52,11.4,-0.03474,3e-05,5.25071]
[1779621652971,44.13,77229.16,11.4,-0.03483,3e-05,5.26114]
[1779621658006,44.12,77238.23,11.4,-0.03458,3e-05,5.23078]
[1779621663043,44.12,77229.42,11.4,-0.03478,3e-05,5.25586]
[1779621668078,44.11,77232.38,11.4,-0.03469,3e-05,5.24437]
[1779621670960,44.11,77232.55,11.4,-0.03468,3e-05,5.24338]
[1779621671099,44.11,77232.62,11.4,-0.03467,3e-05,5.24224]
[1779621676134,44.11,77229.95,11.4,-0.03474,3e-05,5.25071]
[1779621677086,44.11,77229.95,11.4,-0.03474,3e-05,5.25071]
[1779621677141,44.11,77230.18,11.4,-0.03474,3e-05,5.25004]
[1779621679006,44.11,77230.18,11.4,-0.03474,3e-05,5.25004]
[1779621679410,44.11,77230.18,11.4,-0.03474,3e-05,5.25004]
[1779621679155,44.11,77229.99,11.4,-0.03473,3e-05,5.24968]
[1779621680162,44.11,77230.04,11.4,-0.03473,3e-05,5.24956]
[1779621680536,44.11,77230.04,11.4,-0.03473,3e-05,5.24956]
[1779621681169,44.11,77229.81,11.4,-0.03473,3e-05,5.2498]
[1779621686218,44.11,77231.31,11.4,-0.0347,3e-05,5.24534]
[1779621686602,44.11,77231.31,11.4,-0.0347,3e-05,5.24534]
[1779621690684,44.11,77230.81,11.4,-0.03471,3e-05,5.24705]
[1779621691253,44.11,77230.87,11.4,-0.03469,3e-05,5.24421]
[1779621696288,44.1,77224.09,11.4,-0.03485,3e-05,5.2628]
[1779621697595,44.1,77224.19,11.4,-0.03484,3e-05,5.26199]
[1779621698302,44.1,77224.12,11.4,-0.03484,3e-05,5.26171]
[1779621699397,44.1,77224.12,11.4,-0.03484,3e-05,5.26171]
[1779621699475,44.1,77224.11,11.4,-0.03484,3e-05,5.26175]
[1779621700489,44.1,77224.11,11.4,-0.03484,3e-05,5.26175]
[1779621701323,44.1,77224.26,11.4,-0.03483,3e-05,5.26029]
[1779621706358,44.1,77223.59,11.4,-0.03484,3e-05,5.26243]
[1779621711394,44.1,77217.69,11.4,-0.035,3e-05,5.28073]
[1779621716429,44.1,77207.99,11.4,-0.03524,3e-05,5.31073]
[1779621722471,44.09,77201.47,11.4,-0.03541,3e-05,5.33059]
[1779621727506,44.09,77198.16,11.4,-0.03549,3e-05,5.34038]
[1779621732541,44.09,77199.27,11.4,-0.03546,3e-05,5.33636]
[1779621737577,44.09,77198.11,11.4,-0.03548,3e-05,5.33953]
[1779621742613,44.09,77197.61,11.4,-0.03549,3e-05,5.3406]
[1779621747648,44.09,77197.47,11.4,-0.03549,3e-05,5.34066]
[1779621752683,44.09,77197.79,11.4,-0.03546,3e-05,5.33661]
[1779621758725,44.09,77197.86,11.4,-0.03546,3e-05,5.33608]
[1779621763765,44.09,77198.07,11.4,-0.03545,3e-05,5.33521]
[1779621772832,44.08,77196.77,11.4,-0.03548,3e-05,5.33893]
[1779621779881,44.08,77195.97,11.4,-0.0355,3e-05,5.34117]
[1779621784916,44.08,77204.24,11.4,-0.03529,3e-05,5.31516]
[1779621789951,44.08,77205.37,11.4,-0.03526,3e-05,5.3117]
[1779621794986,44.08,77212.67,11.4,-0.03507,3e-05,5.28911]
[1779621800023,44.09,77215.53,11.4,-0.035,3e-05,5.28045]
[1779621805056,44.09,77202.57,11.4,-0.03533,3e-05,5.32089]
[1779621810091,44.08,77201.88,11.4,-0.03535,3e-05,5.32296]
[1779621812960,44.08,77201.75,11.4,-0.03534,3e-05,5.3206]
[1779621813329,44.08,77201.75,11.4,-0.03534,3e-05,5.3206]
[1779621822175,44.08,77199.86,11.4,-0.03538,3e-05,5.32611]
[1779621827210,44.08,77198.32,11.4,-0.03542,3e-05,5.33065]
[1779621832245,44.08,77198.46,11.4,-0.03541,3e-05,5.32995]
[1779621837280,44.08,77198.02,11.4,-0.03542,3e-05,5.33111]
[1779621842316,44.08,77197.22,11.4,-0.03544,3e-05,5.33335]
[1779621847352,44.08,77200.95,11.4,-0.03534,3e-05,5.3214]
[1779621852386,44.08,77200.32,11.4,-0.03536,3e-05,5.32308]
[1779621857421,44.08,77205.72,11.4,-0.03522,3e-05,5.30591]
[1779621862457,44.08,77214.92,11.4,-0.03498,3e-05,5.2771]
[1779621867492,44.08,77216.86,11.4,-0.03493,3e-05,5.27117]
[1779621872527,44.08,77216.97,11.4,-0.03491,3e-05,5.26818]
[1779621874569,44.08,77216.89,11.4,-0.03491,3e-05,5.26843]
[1779621874668,44.08,77216.92,11.4,-0.03491,3e-05,5.26835]
[1779621880588,44.07,77219.28,11.4,-0.03483,3e-05,5.25802]
[1779621880673,44.07,77219.28,11.4,-0.03483,3e-05,5.25802]
[1779621886631,44.06,77219.35,11.4,-0.0348,3e-05,5.25492]
[1779621891666,44.06,77208.54,11.4,-0.03506,3e-05,5.28603]
[1779621893299,44.06,77208.51,11.4,-0.03506,3e-05,5.2856]
[1779621894386,44.05,77208.58,11.4,-0.03505,3e-05,5.28486]
[1779621899669,44.05,77208.38,11.4,-0.03504,3e-05,5.28343]
[1779621900718,44.05,77210.07,11.4,-0.03499,3e-05,5.27715]
[1779621901286,44.05,77210.07,11.4,-0.03499,3e-05,5.27715]
[1779621907084,44.04,77210.19,11.4,-0.03496,3e-05,5.27395]
[1779621911136,44.03,77213.71,11.4,-0.03485,3e-05,5.26117]
[1779621912178,44.03,77213.88,11.4,-0.03484,3e-05,5.25973]
[1779621912472,44.03,77213.88,11.4,-0.03484,3e-05,5.25973]
[1779621915437,44.03,77213.82,11.4,-0.03483,3e-05,5.25863]
[1779621916353,44.03,77213.75,11.4,-0.03483,3e-05,5.25843]
[1779621916465,44.03,77213.75,11.4,-0.03483,3e-05,5.25843]
[1779621925904,44.01,77225.44,11.4,-0.0345,3e-05,5.21743]
[1779621930939,44.01,77225.38,11.4,-0.03448,3e-05,5.21569]
[1779621935974,44.0,77226.57,11.4,-0.03442,3e-05,5.20745]
[1779621941009,44.0,77226.73,11.4,-0.0344,3e-05,5.20507]
[1779621946044,44.0,77229.74,11.4,-0.03431,3e-05,5.19392]
[1779621951079,43.99,77229.51,11.4,-0.0343,3e-05,5.19278]
[1779621956115,43.99,77229.48,11.4,-0.03429,3e-05,5.191]
[1779621961150,43.98,77232.5,11.4,-0.0342,3e-05,5.17986]
[1779621965181,43.98,77253.02,11.4,-0.03367,2e-05,5.11566]
[1779621970216,43.97,77242.2,11.4,-0.03393,3e-05,5.14745]
[1779621975251,43.97,77247.61,11.4,-0.03378,2e-05,5.12962]
[1779621980286,43.97,77246.43,11.4,-0.0338,2e-05,5.1319]
[1779621985321,43.96,77245.93,11.4,-0.03381,2e-05,5.1321]
[1779621990356,43.96,77244.12,11.4,-0.03384,3e-05,5.13629]
[1779621998412,43.95,77244.2,11.4,-0.0338,3e-05,5.13125]
[1779622006468,43.95,77244.05,11.4,-0.03379,2e-05,5.12964]
[1779622013517,43.94,77242.8,11.4,-0.03381,3e-05,5.13168]
[1779622018553,43.94,77238.62,11.4,-0.0339,3e-05,5.14315]
[1779622023588,43.94,77237.68,11.4,-0.03392,3e-05,5.14465]
[1779622030637,43.93,77237.2,11.4,-0.03391,3e-05,5.14419]
[1779622033038,43.93,77236.97,11.4,-0.03391,3e-05,5.14435]
[1779622037635,43.93,77233.47,11.4,-0.03399,3e-05,5.15395]
[1779622037685,43.93,77233.64,11.4,-0.03399,3e-05,5.15314]
[1779622042721,43.93,77233.85,11.4,-0.03399,3e-05,5.15361]
[1779622043695,43.93,77233.85,11.4,-0.03399,3e-05,5.15361]
[1779622049770,43.93,77234.98,11.4,-0.03397,3e-05,5.15175]
[1779622050777,43.93,77218.63,11.4,-0.03439,3e-05,5.20228]
[1779622054865,43.94,77207.78,11.4,-0.03465,3e-05,5.23369]
[1779622060324,43.94,77207.75,11.4,-0.03466,3e-05,5.23421]
[1779622060602,43.94,77207.75,11.4,-0.03466,3e-05,5.23421]
[1779622066891,43.94,77207.73,11.4,-0.03466,3e-05,5.23494]
[1779622071926,43.94,77207.44,11.4,-0.03467,3e-05,5.23634]
[1779622077970,43.94,77209.76,11.4,-0.03462,3e-05,5.22991]
[1779622078919,43.94,77209.76,11.4,-0.03462,3e-05,5.22991]
[1779622079021,43.94,77209.76,11.4,-0.03462,3e-05,5.23003]
[1779622085020,43.94,77208.81,11.4,-0.03463,3e-05,5.2314]
[1779622090055,43.93,77210.8,11.4,-0.03457,3e-05,5.22394]
[1779622096097,43.93,77209.65,11.4,-0.03459,3e-05,5.22606]
[1779622101134,43.93,77209.18,11.4,-0.03459,3e-05,5.22628]
[1779622102006,43.93,77209.18,11.4,-0.03459,3e-05,5.22628]
[1779622102141,43.93,77204.35,11.4,-0.03471,3e-05,5.24102]
[1779622107176,43.93,77201.31,11.4,-0.03479,3e-05,5.25096]
[1779622112211,43.93,77200.34,11.4,-0.03481,3e-05,5.25178]
[1779622117246,43.93,77202.93,11.4,-0.03474,3e-05,5.24425]
[1779622122281,43.93,77202.07,11.4,-0.03477,3e-05,5.24753]
[1779622126309,43.93,77180.67,11.4,-0.03533,3e-05,5.31477]
[1779622131344,43.93,77174.11,11.4,-0.0355,3e-05,5.33536]
[1779622136428,43.93,77173.64,11.4,-0.03551,3e-05,5.33669]
[1779622141488,43.93,77174.72,11.4,-0.03548,3e-05,5.33319]
[1779622147830,43.93,77175.35,11.4,-0.03546,3e-05,5.33106]
[1779622153498,43.93,77182.13,11.4,-0.03529,3e-05,5.30967]
[1779622155512,43.93,77196.75,11.4,-0.03491,3e-05,5.26407]
[1779622160548,43.93,77190.03,11.4,-0.03508,3e-05,5.28535]
[1779622165583,43.93,77189.7,11.4,-0.0351,3e-05,5.28668]
[1779622170618,43.94,77193.87,11.4,-0.03499,3e-05,5.27405]
[1779622175653,43.94,77193.91,11.4,-0.03498,3e-05,5.27165]
[1779622185724,43.94,77191.33,11.4,-0.03505,3e-05,5.28058]
[1779622190759,43.94,77198.54,11.4,-0.03487,3e-05,5.25857]
[1779622196801,43.94,77198.46,11.4,-0.03488,3e-05,5.25952]
[1779622201837,43.94,77198.06,11.4,-0.03489,3e-05,5.26129]
[1779622203752,43.94,77197.95,11.4,-0.03489,3e-05,5.26173]
[1779622203755,43.94,77197.95,11.4,-0.03489,3e-05,5.26173]
[1779622208886,43.94,77194.55,11.4,-0.03499,3e-05,5.27288]
[1779622216942,43.95,77194.72,11.4,-0.03499,3e-05,5.27292]
[1779622221977,43.95,77198.83,11.4,-0.03488,3e-05,5.26044]
[1779622227012,43.95,77200.41,11.4,-0.03485,3e-05,5.25589]
[1779622232052,43.95,77199.8,11.4,-0.03485,3e-05,5.25549]
[1779622237087,43.95,77200.17,11.4,-0.03484,3e-05,5.25475]
[1779622242122,43.95,77200.56,11.4,-0.03484,3e-05,5.25399]
[1779622247157,43.95,77200.27,11.4,-0.03484,3e-05,5.25516]
[1779622252192,43.95,77200.06,11.4,-0.03485,3e-05,5.25611]
[1779622258235,43.95,77199.91,11.4,-0.03486,3e-05,5.25693]
[1779622263271,43.95,77200.64,11.4,-0.03484,3e-05,5.25488]
[1779622268306,43.95,77200.37,11.4,-0.03485,3e-05,5.25593]
[1779622269082,43.95,77200.37,11.4,-0.03485,3e-05,5.25593]
[1779622269313,43.96,77200.32,11.4,-0.03485,3e-05,5.25612]
[1779622276362,43.95,77200.24,11.4,-0.03483,3e-05,5.25379]
[1779622281397,43.94,77199.5,11.4,-0.03484,3e-05,5.25426]
[1779622286432,43.94,77199.21,11.4,-0.03483,3e-05,5.25338]
[1779622291467,43.93,77196.66,11.4,-0.03487,3e-05,5.25692]
[1779622296502,43.93,77205.23,11.4,-0.03463,3e-05,5.22871]
[1779622302545,43.93,77201.17,11.4,-0.03472,3e-05,5.23957]
[1779622307580,43.92,77201.16,11.4,-0.03471,3e-05,5.23812]
[1779622312615,43.92,77211.55,11.4,-0.03443,3e-05,5.20443]
[1779622317650,43.92,77215.79,11.4,-0.03432,3e-05,5.19014]
[1779622322685,43.91,77217.7,11.4,-0.03426,3e-05,5.18315]
[1779622330741,43.91,77218.13,11.4,-0.03423,3e-05,5.18002]
[1779622336783,43.9,77218.77,11.4,-0.03421,3e-05,5.17664]
[1779622341817,43.9,77222.33,11.4,-0.03411,3e-05,5.16454]
[1779622346853,43.9,77222.85,11.4,-0.03409,3e-05,5.16186]
[1779622350830,43.9,77230.11,11.4,-0.0339,3e-05,5.13895]
[1779622356370,43.89,77232.91,11.4,-0.0338,3e-05,5.12651]
[1779622359734,43.89,77233.2,11.4,-0.03379,3e-05,5.12464]
[1779622359895,43.89,77233.2,11.4,-0.03379,3e-05,5.12464]
[1779622365346,43.89,77222.72,11.4,-0.03404,3e-05,5.15512]
[1779622365988,43.89,77221.78,11.4,-0.03406,3e-05,5.15771]
[1779622371023,43.89,77220.83,11.4,-0.03409,3e-05,5.16165]
[1779622371187,43.89,77220.83,11.4,-0.03409,3e-05,5.16165]
[1779622372030,43.89,77221.16,11.4,-0.03408,3e-05,5.16083]
[1779622376954,43.89,77225.5,11.4,-0.03396,3e-05,5.14628]
[1779622377065,43.88,77224.67,11.4,-0.03398,3e-05,5.14854]
[1779622382100,43.89,77223.93,11.4,-0.03401,3e-05,5.15182]
[1779622383566,43.89,77224.08,11.4,-0.03401,3e-05,5.15156]
[1779622389149,43.89,77219.43,11.4,-0.03413,3e-05,5.16696]
[1779622394210,43.89,77217.7,11.4,-0.03418,3e-05,5.17313]
[1779622401233,43.9,77216.08,11.4,-0.03423,3e-05,5.17928]
[1779622407225,43.9,77205.07,11.4,-0.03452,3e-05,5.21409]
[1779622409695,43.9,77204.96,11.4,-0.03453,3e-05,5.21467]
[1779622410059,43.9,77204.96,11.4,-0.03453,3e-05,5.21467]
[1779622410126,43.9,77203.91,11.4,-0.03455,3e-05,5.21817]
[1779622415331,43.91,77203.45,11.4,-0.03458,3e-05,5.22013]
[1779622420366,43.91,77201.95,11.4,-0.03464,3e-05,5.2275]
[1779622423958,43.92,77201.88,11.4,-0.03465,3e-05,5.2288]
[1779622424233,43.92,77201.88,11.4,-0.03465,3e-05,5.2288]
[1779622426087,43.92,77201.85,11.4,-0.03466,3e-05,5.22998]
[1779622426101,43.92,77201.85,11.4,-0.03466,3e-05,5.22998]
[1779622426167,43.92,77201.85,11.4,-0.03466,3e-05,5.23053]
[1779622431457,43.92,77213.11,11.4,-0.03438,3e-05,5.19668]
[1779622435081,43.93,77213.29,11.4,-0.03438,3e-05,5.19648]
[1779622435181,43.93,77213.6,11.4,-0.03437,3e-05,5.19569]
[1779622437144,43.93,77213.75,11.4,-0.03437,3e-05,5.19573]
[1779622437154,43.93,77213.75,11.4,-0.03437,3e-05,5.19573]
[1779622437245,43.93,77213.72,11.4,-0.03438,3e-05,5.19632]
[1779622442914,43.93,77214.64,11.4,-0.03436,3e-05,5.1943]
[1779622448576,43.93,77223.66,11.4,-0.03414,3e-05,5.16782]
[1779622453633,43.94,77224.55,11.4,-0.03413,3e-05,5.16592]
[1779622453698,43.94,77224.55,11.4,-0.03413,3e-05,5.16612]
[1779622459815,43.94,77224.07,11.4,-0.03416,3e-05,5.17036]
[1779622459820,43.94,77224.07,11.4,-0.03416,3e-05,5.17036]
[1779622459822,43.95,77223.68,11.4,-0.03418,3e-05,5.1721]
[1779622466282,43.95,77224.04,11.4,-0.03418,3e-05,5.1721]
[1779622471738,43.95,77223.73,11.4,-0.03418,3e-05,5.17149]
[1779622473415,43.95,77223.77,11.4,-0.03418,3e-05,5.17155]
[1779622478788,43.95,77224.71,11.4,-0.03416,3e-05,5.16981]
[1779622483823,43.96,77225.05,11.4,-0.03416,3e-05,5.16974]
[1779622488858,43.96,77223.9,11.4,-0.0342,3e-05,5.17423]
[1779622493893,43.96,77224.58,11.4,-0.03419,3e-05,5.1731]
[1779622498928,43.96,77225.19,11.4,-0.03418,3e-05,5.17218]
[1779622503963,43.97,77229.9,11.4,-0.03407,3e-05,5.15874]
[1779622505354,43.97,77229.53,11.4,-0.03408,3e-05,5.16009]
[1779622505951,43.97,77229.53,11.4,-0.03408,3e-05,5.16009]
[1779622514033,43.97,77228.26,11.4,-0.03413,3e-05,5.16578]
[1779622520076,43.98,77227.6,11.4,-0.03415,3e-05,5.16885]
[1779622526119,43.98,77220.85,11.4,-0.03433,3e-05,5.1906]
[1779622531154,43.98,77219.66,11.4,-0.03435,3e-05,5.19222]
[1779622536189,43.98,77220.35,11.4,-0.03434,3e-05,5.19078]
[1779622541224,43.98,77221.09,11.4,-0.03433,3e-05,5.18922]
[1779622547265,43.99,77220.84,11.4,-0.03434,3e-05,5.19088]
[1779622551592,43.99,77221.15,11.4,-0.03434,3e-05,5.19052]
[1779622557336,43.99,77210.01,11.4,-0.03463,3e-05,5.22582]
[1779622562371,43.99,77206.92,11.4,-0.03471,3e-05,5.23587]
[1779622569420,43.99,77207.47,11.4,-0.0347,3e-05,5.23478]
[1779622574458,43.99,77209.28,11.4,-0.03466,3e-05,5.22963]
[1779622579492,43.99,77209.12,11.4,-0.03467,3e-05,5.23067]
[1779622584528,44.0,77209.35,11.4,-0.03467,3e-05,5.23036]
[1779622589563,44.0,77210.62,11.4,-0.03464,3e-05,5.22681]
[1779622594598,44.0,77210.29,11.4,-0.03463,3e-05,5.22556]
[1779622600640,44.0,77210.37,11.4,-0.03463,3e-05,5.22589]
[1779622605675,44.0,77205.59,11.4,-0.03476,3e-05,5.24119]
[1779622610710,44.0,77205.42,11.4,-0.03477,3e-05,5.24215]
[1779622616752,44.0,77205.09,11.4,-0.03478,3e-05,5.24372]
[1779622621787,44.0,77205.15,11.4,-0.03478,3e-05,5.244]
[1779622626825,44.01,77205.13,11.4,-0.03479,3e-05,5.24455]
[1779622633878,44.01,77205.02,11.4,-0.0348,3e-05,5.2456]
[1779622638769,44.01,77203.38,11.4,-0.03484,3e-05,5.2511]
[1779622639122,44.01,77203.38,11.4,-0.03484,3e-05,5.2511]
[1779622643189,44.01,77197.74,11.4,-0.03499,3e-05,5.26895]
[1779622643217,44.01,77197.77,11.4,-0.03499,3e-05,5.26893]
[1779622648381,44.01,77185.23,11.4,-0.03533,3e-05,5.30976]
[1779622654019,44.02,77186.89,11.4,-0.03529,3e-05,5.30465]
[1779622659872,44.03,77183.55,11.4,-0.03539,3e-05,5.31676]
[1779622665099,44.03,77178.69,11.4,-0.03554,3e-05,5.33472]
[1779622670134,44.04,77170.69,11.4,-0.03576,3e-05,5.36163]
[1779622675169,44.04,77169.41,11.4,-0.03581,3e-05,5.36722]
[1779622680204,44.05,77169.7,11.4,-0.03581,3e-05,5.36783]
[1779622685250,44.05,77165.68,11.4,-0.03593,3e-05,5.38198]
[1779622690276,44.05,77164.44,11.4,-0.03597,3e-05,5.38727]
[1779622695315,44.06,77164.67,11.4,-0.03598,3e-05,5.3879]
[1779622700350,44.06,77162.33,11.4,-0.03605,3e-05,5.39665]
[1779622705385,44.06,77162.68,11.4,-0.03605,3e-05,5.39679]
[1779622710420,44.07,77162.38,11.4,-0.03607,3e-05,5.39892]
[1779622715455,44.07,77161.85,11.4,-0.03608,3e-05,5.39905]
[1779622721497,44.07,77160.42,11.4,-0.03613,3e-05,5.405]
[1779622726531,44.08,77162.06,11.4,-0.03609,3e-05,5.401]
[1779622731567,44.08,77161.61,11.4,-0.03611,3e-05,5.40353]
[1779622736602,44.08,77161.81,11.4,-0.03612,3e-05,5.40392]
[1779622741637,44.08,77161.54,11.4,-0.03613,3e-05,5.40572]
[1779622746676,44.09,77161.08,11.4,-0.03615,3e-05,5.40804]
[1779622752718,44.09,77160.24,11.4,-0.03618,3e-05,5.41181]
[1779622757753,44.09,77158.26,11.4,-0.03624,3e-05,5.4188]
[1779622762790,44.09,77154.8,11.4,-0.03634,3e-05,5.43038]
[1779622767825,44.09,77158.0,11.4,-0.03626,3e-05,5.42078]
[1779622768921,44.09,77158.0,11.4,-0.03626,3e-05,5.42078]
[1779622768924,44.09,77158.0,11.4,-0.03626,3e-05,5.42078]
[1779622769022,44.09,77157.13,11.4,-0.03628,3e-05,5.42366]
[1779622773695,44.09,77157.68,11.4,-0.03624,3e-05,5.41808]
[1779622778955,44.09,77157.33,11.4,-0.03624,3e-05,5.41787]
[1779622784944,44.08,77157.65,11.4,-0.03621,3e-05,5.415]
[1779622789980,44.08,77156.19,11.4,-0.03624,3e-05,5.41828]
[1779622796022,44.08,77158.15,11.4,-0.03618,3e-05,5.41049]
[1779622801057,44.07,77158.22,11.4,-0.03616,3e-05,5.40897]
[1779622803968,44.07,77158.2,11.4,-0.03616,3e-05,5.40852]
[1779622804069,44.07,77158.2,11.4,-0.03616,3e-05,5.40826]
[1779622807403,44.07,77158.16,11.4,-0.03616,3e-05,5.40866]
[1779622807412,44.07,77158.16,11.4,-0.03616,3e-05,5.40866]
[1779622807449,44.07,77158.16,11.4,-0.03616,3e-05,5.40879]
[1779622813146,44.07,77172.82,11.4,-0.03577,3e-05,5.36133]
[1779622815850,44.07,77172.21,11.4,-0.03578,3e-05,5.36291]
[1779622825233,44.06,77174.53,11.4,-0.03571,3e-05,5.35409]
[1779622826964,44.06,77174.46,11.4,-0.03571,3e-05,5.35418]
[1779622834296,44.06,77171.9,11.4,-0.03575,3e-05,5.35843]
[1779622839331,44.06,77174.37,11.4,-0.03568,3e-05,5.35005]
[1779622845373,44.06,77174.02,11.4,-0.03568,3e-05,5.35052]
[1779622850408,44.06,77171.05,11.4,-0.03576,3e-05,5.35933]
[1779622855444,44.05,77169.73,11.4,-0.03579,3e-05,5.3629]
[1779622861486,44.05,77171.27,11.4,-0.03574,3e-05,5.35729]
[1779622866521,44.05,77172.4,11.4,-0.03571,3e-05,5.35308]
[1779622879612,44.05,77172.3,11.4,-0.0357,3e-05,5.35171]
[1779622885654,44.04,77172.6,11.4,-0.03568,3e-05,5.35]
[1779622890689,44.04,77172.24,11.4,-0.03569,3e-05,5.35046]
[1779622895724,44.04,77171.17,11.4,-0.03569,3e-05,5.35041]
[1779622900758,44.04,77168.88,11.4,-0.03574,3e-05,5.35686]
[1779622903867,44.04,77167.62,11.4,-0.03578,3e-05,5.36052]
[1779622903927,44.04,77167.66,11.4,-0.03577,3e-05,5.36007]
[1779622909823,44.04,77161.22,11.4,-0.03595,3e-05,5.38124]
[1779622914859,44.04,77159.16,11.4,-0.03601,3e-05,5.38865]
[1779622919894,44.04,77157.23,11.4,-0.03607,3e-05,5.3954]
[1779622926377,44.04,77156.64,11.4,-0.03608,3e-05,5.39763]
[1779622927018,44.05,77156.64,11.4,-0.03609,3e-05,5.39798]
[1779622930984,44.05,77152.27,11.4,-0.03621,3e-05,5.41225]
[1779622938025,44.05,77148.93,11.4,-0.0363,3e-05,5.42347]
[1779622943060,44.05,77148.23,11.4,-0.03632,3e-05,5.42606]
[1779622948095,44.05,77147.9,11.4,-0.03633,3e-05,5.42746]
[1779622953130,44.05,77145.66,11.4,-0.03638,3e-05,5.43213]
[1779622958341,44.05,77145.58,11.4,-0.03638,3e-05,5.43264]
[1779622964211,44.05,77139.53,11.4,-0.03655,3e-05,5.45228]
[1779622969246,44.05,77139.84,11.4,-0.03654,3e-05,5.45146]
[1779622974281,44.05,77141.06,11.4,-0.03651,3e-05,5.44782]
[1779622979316,44.05,77139.63,11.4,-0.03655,3e-05,5.45262]
[1779622984352,44.05,77137.71,11.4,-0.0366,3e-05,5.45896]
[1779622990394,44.05,77130.91,11.4,-0.03679,3e-05,5.48088]
[1779622991122,44.05,77130.91,11.4,-0.03679,3e-05,5.48088]
[1779622996436,44.05,77131.53,11.4,-0.03677,3e-05,5.47889]
[1779623001472,44.06,77136.58,11.4,-0.03663,3e-05,5.46286]
[1779623006508,44.06,77136.5,11.4,-0.03664,3e-05,5.46332]
[1779623011543,44.06,77136.23,11.4,-0.03663,3e-05,5.46163]
[1779623016578,44.06,77136.04,11.4,-0.03664,3e-05,5.46246]
[1779623021613,44.06,77144.48,11.4,-0.03641,3e-05,5.4359]
[1779623026648,44.06,77150.34,11.4,-0.03626,3e-05,5.41783]
[1779623031683,44.06,77152.68,11.4,-0.03621,3e-05,5.41101]
[1779623034963,44.06,77153.3,11.4,-0.03619,3e-05,5.40944]
[1779623035690,44.06,77153.3,11.4,-0.03619,3e-05,5.40944]
[1779623043768,44.06,77153.45,11.4,-0.0362,3e-05,5.41016]
[1779623048803,44.07,77154.12,11.4,-0.03619,3e-05,5.40869]
[1779623055852,44.07,77155.0,11.4,-0.03617,3e-05,5.40682]
[1779623060887,44.07,77156.8,11.4,-0.03613,3e-05,5.4018]
[1779623066699,44.07,77156.78,11.4,-0.03613,3e-05,5.40242]
[1779623071964,44.07,77156.89,11.4,-0.03612,3e-05,5.40029]
[1779623076999,44.08,77156.69,11.4,-0.03613,3e-05,5.40173]
[1779623082035,44.08,77159.0,11.4,-0.03608,3e-05,5.39509]
[1779623088077,44.08,77161.02,11.4,-0.03603,3e-05,5.3896]
[1779623093112,44.08,77160.58,11.4,-0.03605,3e-05,5.3917]
[1779623100161,44.08,77160.65,11.4,-0.03606,3e-05,5.39242]
[1779623105196,44.09,77161.28,11.4,-0.03604,3e-05,5.39107]
[1779623110231,44.09,77161.68,11.4,-0.03604,3e-05,5.39045]
[1779623117280,44.09,77161.58,11.4,-0.03605,3e-05,5.39161]
[1779623122315,44.09,77168.81,11.4,-0.03586,3e-05,5.36945]
[1779623128357,44.09,77175.29,11.4,-0.0357,3e-05,5.35013]
[1779623129355,44.09,77175.29,11.4,-0.0357,3e-05,5.35013]
[1779623129357,44.09,77175.29,11.4,-0.0357,3e-05,5.35013]
[1779623129364,44.1,77175.46,11.4,-0.0357,3e-05,5.34978]
[1779623131825,44.09,77175.79,11.4,-0.03569,3e-05,5.34857]
[1779623131927,44.09,77175.82,11.4,-0.03567,3e-05,5.34558]
[1779623137420,44.1,77180.36,11.4,-0.03557,3e-05,5.33398]
[1779623142455,44.11,77180.33,11.4,-0.03559,3e-05,5.3364]
[1779623147489,44.11,77180.17,11.4,-0.03562,3e-05,5.33927]
[1779623152525,44.12,77183.74,11.4,-0.03554,3e-05,5.3305]
[1779623158567,44.13,77183.33,11.4,-0.03558,3e-05,5.33478]
[1779623159970,44.13,77183.33,11.4,-0.03558,3e-05,5.33478]
[1779623159985,44.13,77183.33,11.4,-0.03558,3e-05,5.33478]
[1779623160691,44.13,77184.5,11.4,-0.03555,3e-05,5.33161]
[1779623166623,44.14,77189.41,11.4,-0.03544,3e-05,5.31882]
[1779623170874,44.14,77189.51,11.4,-0.03545,3e-05,5.31955]
[1779623170967,44.14,77190.38,11.4,-0.03543,3e-05,5.31718]
[1779623171139,44.14,77190.38,11.4,-0.03543,3e-05,5.31718]
[1779623171180,44.14,77190.38,11.4,-0.03543,3e-05,5.31718]
[1779623171296,44.14,77190.38,11.4,-0.03543,3e-05,5.31718]
[1779623171543,44.14,77190.38,11.4,-0.03543,3e-05,5.31718]
[1779623171771,44.14,77190.38,11.4,-0.03543,3e-05,5.31718]
[1779623171871,44.14,77209.13,11.4,-0.03495,3e-05,5.25874]
[1779623172279,44.14,77209.13,11.4,-0.03495,3e-05,5.25874]
[1779623172665,44.14,77215.84,11.4,-0.03478,3e-05,5.238]
[1779623174742,44.14,77215.47,11.4,-0.03478,3e-05,5.2387]
[1779623180721,44.13,77220.68,11.4,-0.03462,3e-05,5.21962]
[1779623185758,44.12,77208.7,11.4,-0.03491,3e-05,5.2545]
[1779623190793,44.12,77206.86,11.4,-0.03494,3e-05,5.25774]
[1779623195853,44.11,77206.69,11.4,-0.03491,3e-05,5.25314]
[1779623200888,44.11,77206.26,11.4,-0.0349,3e-05,5.25208]
[1779623205925,44.1,77206.14,11.4,-0.03488,3e-05,5.25007]
[1779623210960,44.09,77206.18,11.4,-0.03486,3e-05,5.24758]
[1779623215995,44.09,77204.3,11.4,-0.03489,3e-05,5.25105]
[1779623218297,44.08,77203.18,11.4,-0.03491,3e-05,5.25358]
[1779623219016,44.08,77203.25,11.4,-0.03491,3e-05,5.25288]
[1779623224054,44.08,77200.43,11.4,-0.03498,3e-05,5.26175]
[1779623224547,44.08,77200.43,11.4,-0.03498,3e-05,5.26175]
[1779623225061,44.08,77200.68,11.4,-0.03497,3e-05,5.261]
[1779623225299,44.08,77200.68,11.4,-0.03497,3e-05,5.261]
[1779623225881,44.08,77200.68,11.4,-0.03497,3e-05,5.261]
[1779623232255,44.08,77200.91,11.4,-0.03495,3e-05,5.25737]
[1779623232630,44.08,77200.91,11.4,-0.03495,3e-05,5.25737]
[1779623234701,44.07,77200.77,11.4,-0.03494,3e-05,5.25685]
[1779623234802,44.07,77200.62,11.4,-0.03494,3e-05,5.25637]
[1779623240168,44.07,77194.18,11.4,-0.0351,3e-05,5.27645]
[1779623245203,44.07,77192.46,11.4,-0.03515,3e-05,5.2818]
[1779623250241,44.07,77196.46,11.4,-0.03505,3e-05,5.26941]
[1779623256283,44.07,77196.46,11.4,-0.03503,3e-05,5.26682]
[1779623261318,44.07,77194.95,11.4,-0.03507,3e-05,5.27163]
[1779623268367,44.07,77193.75,11.4,-0.0351,3e-05,5.27545]
[1779623273402,44.07,77195.53,11.4,-0.03506,3e-05,5.26997]
[1779623278437,44.07,77193.88,11.4,-0.0351,3e-05,5.27518]
[1779623283472,44.07,77193.65,11.4,-0.03511,3e-05,5.27595]
[1779623288507,44.07,77193.24,11.4,-0.03512,3e-05,5.27726]
[1779623293542,44.07,77193.4,11.4,-0.03511,3e-05,5.2768]
[1779623298990,44.07,77193.52,11.4,-0.03511,3e-05,5.27645]
[1779623299084,44.07,77193.73,11.4,-0.0351,3e-05,5.27581]
[1779623304620,44.06,77193.07,11.4,-0.0351,3e-05,5.27487]
[1779623309654,44.06,77193.16,11.4,-0.03507,3e-05,5.27211]
[1779623314689,44.05,77193.32,11.4,-0.03503,3e-05,5.26645]
[1779623319724,44.05,77193.39,11.4,-0.03501,3e-05,5.26383]
[1779623324759,44.04,77194.25,11.4,-0.03497,3e-05,5.25879]
[1779623329794,44.03,77196.77,11.4,-0.03489,3e-05,5.24868]
[1779623338856,44.02,77196.8,11.4,-0.03485,3e-05,5.24457]
[1779623343892,44.02,77197.09,11.4,-0.03483,3e-05,5.24145]
[1779623349934,44.01,77207.75,11.4,-0.03454,3e-05,5.20599]
[1779623355976,44.0,77206.44,11.4,-0.03455,3e-05,5.20776]
[1779623361011,44.0,77193.32,11.4,-0.03487,3e-05,5.24634]
[1779623361372,44.0,77193.32,11.4,-0.03487,3e-05,5.24634]
[1779623362018,44.0,77193.23,11.4,-0.03487,3e-05,5.24617]
[1779623363680,44.0,77188.13,11.4,-0.035,3e-05,5.26209]
[1779623364032,44.0,77186.39,11.4,-0.03505,3e-05,5.26755]
[1779623365126,44.0,77186.39,11.4,-0.03505,3e-05,5.26755]
[1779623365219,44.0,77184.13,11.4,-0.0351,3e-05,5.27411]
[1779623371080,44.0,77178.04,11.4,-0.03524,3e-05,5.29038]
[1779623373558,44.0,77174.26,11.4,-0.03534,3e-05,5.30213]
[1779623379137,44.0,77174.15,11.4,-0.03534,3e-05,5.30213]
[1779623384172,44.0,77174.48,11.4,-0.03533,3e-05,5.3008]
[1779623384882,44.0,77174.48,11.4,-0.03533,3e-05,5.3008]
[1779623390214,43.99,77167.08,11.4,-0.03552,3e-05,5.32355]
[1779623393638,43.99,77164.19,11.4,-0.03559,3e-05,5.33233]
[1779623394242,43.99,77156.33,11.4,-0.0358,3e-05,5.35697]
[1779623397880,44.0,77153.57,11.4,-0.03587,3e-05,5.36642]
[1779623397981,44.0,77153.57,11.4,-0.03588,3e-05,5.36665]
[1779623399945,44.0,77150.35,11.4,-0.03596,3e-05,5.37682]
[1779623399955,43.99,77149.25,11.4,-0.03599,3e-05,5.37995]
[1779623405322,44.0,77143.84,11.4,-0.03614,3e-05,5.39807]
[1779623410358,44.0,77140.66,11.4,-0.03623,3e-05,5.40906]
[1779623412265,44.0,77140.66,11.4,-0.03623,3e-05,5.40906]
[1779623413163,44.0,77141.35,11.4,-0.03621,3e-05,5.40705]
[1779623418415,44.0,77157.09,11.4,-0.03581,3e-05,5.35914]
[1779623422745,44.01,77158.26,11.4,-0.03579,3e-05,5.35624]
[1779623422751,44.01,77158.26,11.4,-0.03579,3e-05,5.35624]
[1779623422838,44.01,77158.33,11.4,-0.03579,3e-05,5.35628]
[1779623428485,44.01,77163.73,11.4,-0.03564,3e-05,5.33865]
[1779623434332,44.0,77159.36,11.4,-0.03574,3e-05,5.34913]
[1779623439562,44.0,77159.49,11.4,-0.03573,3e-05,5.34806]
[1779623444597,44.0,77168.98,11.4,-0.03547,3e-05,5.31778]
[1779623449632,44.0,77176.75,11.4,-0.03527,3e-05,5.2932]
[1779623454667,44.0,77176.14,11.4,-0.03529,3e-05,5.29499]
[1779623459702,44.0,77172.85,11.4,-0.03537,3e-05,5.3051]
[1779623468019,44.0,77172.46,11.4,-0.03538,3e-05,5.3061]
[1779623475815,44.0,77176.13,11.4,-0.03528,3e-05,5.29401]
[1779623480849,44.0,77175.73,11.4,-0.03529,3e-05,5.29505]
[1779623485884,44.0,77174.8,11.4,-0.03531,3e-05,5.29771]
[1779623490918,44.0,77174.8,11.4,-0.03531,3e-05,5.29745]
[1779623494842,44.0,77173.39,11.4,-0.03532,3e-05,5.29898]
[1779623494950,44.0,77172.21,11.4,-0.03535,3e-05,5.30262]
[1779623499984,44.0,77168.3,11.4,-0.03547,3e-05,5.31661]
[1779623505020,44.0,77172.34,11.4,-0.03538,3e-05,5.30571]
[1779623511062,44.01,77172.15,11.4,-0.0354,3e-05,5.30841]
[1779623513362,44.01,77172.78,11.4,-0.03539,3e-05,5.30678]
[1779623513409,44.01,77172.78,11.4,-0.03539,3e-05,5.30712]
[1779623519118,44.01,77172.31,11.4,-0.0354,3e-05,5.30855]
[1779623519416,44.01,77172.31,11.4,-0.0354,3e-05,5.30855]
[1779623528181,44.01,77176.22,11.4,-0.0353,3e-05,5.29565]
[1779623533216,44.01,77174.94,11.4,-0.03533,3e-05,5.29932]
[1779623539258,44.01,77173.45,11.4,-0.03536,3e-05,5.3035]
[1779623544293,44.01,77174.02,11.4,-0.03534,3e-05,5.30132]
[1779623549328,44.01,77173.86,11.4,-0.03534,3e-05,5.30143]
[1779623555370,44.0,77173.34,11.4,-0.03534,3e-05,5.29987]
[1779623560405,44.0,77168.34,11.4,-0.03546,3e-05,5.31515]
[1779623565440,44.0,77168.2,11.4,-0.03546,3e-05,5.31508]
[1779623571482,44.0,77169.53,11.4,-0.03542,3e-05,5.31032]
[1779623576518,44.0,77172.62,11.4,-0.03534,3e-05,5.30019]
[1779623581553,44.0,77172.89,11.4,-0.03533,3e-05,5.29892]
[1779623587595,44.0,77172.45,11.4,-0.03534,3e-05,5.29986]
[1779623594644,44.0,77176.1,11.4,-0.03524,3e-05,5.28793]
[1779623599679,44.0,77178.72,11.4,-0.03517,3e-05,5.27953]
[1779623604716,44.0,77181.38,11.4,-0.0351,3e-05,5.27104]
[1779623610758,43.99,77177.91,11.4,-0.03519,3e-05,5.28163]
[1779623616802,43.99,77177.95,11.4,-0.03517,3e-05,5.27851]
[1779623621837,43.99,77178.19,11.4,-0.03516,3e-05,5.27755]
[1779623626872,43.99,77177.85,11.4,-0.03517,3e-05,5.2784]
[1779623635935,43.99,77177.94,11.4,-0.03516,3e-05,5.27773]
[1779623640971,43.99,77181.89,11.4,-0.03506,3e-05,5.26523]
[1779623645961,43.99,77185.48,11.4,-0.03496,3e-05,5.25399]
[1779623647036,43.99,77184.91,11.4,-0.03498,3e-05,5.25576]
[1779623653056,43.99,77189.42,11.4,-0.03486,3e-05,5.24172]
[1779623653652,43.99,77189.42,11.4,-0.03486,3e-05,5.24172]
[1779623654063,43.99,77195.14,11.4,-0.03471,3e-05,5.22399]
[1779623656878,43.99,77195.72,11.4,-0.03469,3e-05,5.22129]
[1779623657090,43.99,77196.7,11.4,-0.03466,3e-05,5.21781]
[1779623662125,43.99,77183.32,11.4,-0.03501,3e-05,5.25945]
[1779623665461,43.99,77182.29,11.4,-0.03503,3e-05,5.26267]
[1779623671188,43.99,77183.28,11.4,-0.03499,3e-05,5.257]
[1779623676222,43.99,77191.43,11.4,-0.03479,3e-05,5.23187]
[1779623681260,43.99,77192.11,11.4,-0.03477,3e-05,5.23021]
[1779623686295,43.99,77192.04,11.4,-0.03478,3e-05,5.23089]
[1779623688380,43.99,77192.07,11.4,-0.03478,3e-05,5.23089]
[1779623694351,43.99,77192.46,11.4,-0.03477,3e-05,5.23033]
[1779623699386,43.99,77192.5,11.4,-0.03478,3e-05,5.23067]
[1779623704422,44.0,77188.06,11.4,-0.03489,3e-05,5.24485]
[1779623709457,44.0,77187.92,11.4,-0.0349,3e-05,5.24565]
[1779623714492,44.0,77188.76,11.4,-0.03488,3e-05,5.24332]
[1779623719526,44.0,77190.11,11.4,-0.03485,3e-05,5.23936]
[1779623725569,44.0,77191.8,11.4,-0.03481,3e-05,5.23435]
[1779623730604,44.0,77191.49,11.4,-0.03481,3e-05,5.23549]
[1779623735639,44.0,77191.49,11.4,-0.0348,3e-05,5.23293]
[1779623739066,44.0,77192.99,11.4,-0.03476,3e-05,5.22835]
[1779623739125,44.0,77193.08,11.4,-0.03476,3e-05,5.22815]
[1779623743266,44.0,77193.2,11.4,-0.03475,3e-05,5.22686]
[1779623743367,43.99,77192.93,11.4,-0.03475,3e-05,5.22678]
[1779623745449,43.99,77192.76,11.4,-0.03475,3e-05,5.22731]
[1779623745520,43.99,77192.76,11.4,-0.03475,3e-05,5.22741]
[1779623750757,43.99,77210.21,11.4,-0.03429,3e-05,5.17075]
[1779623754950,43.99,77212.92,11.4,-0.03421,3e-05,5.1617]
[1779623760827,43.98,77205.09,11.4,-0.03439,3e-05,5.18292]
[1779623765513,43.98,77205.73,11.4,-0.03436,3e-05,5.17985]
[1779623770897,43.97,77216.32,11.4,-0.03407,3e-05,5.14485]
[1779623775932,43.97,77222.13,11.4,-0.03392,3e-05,5.12563]
[1779623780967,43.96,77223.82,11.4,-0.03386,3e-05,5.1192]
[1779623787106,43.96,77225.18,11.4,-0.03382,3e-05,5.11404]
[1779623793057,43.95,77219.58,11.4,-0.03393,3e-05,5.12648]
[1779623798090,43.95,77213.11,11.4,-0.03408,3e-05,5.1449]
[1779623803125,43.95,77212.26,11.4,-0.03409,3e-05,5.14599]
[1779623810175,43.94,77210.82,11.4,-0.03411,3e-05,5.14832]
[1779623815210,43.94,77210.15,11.4,-0.03411,3e-05,5.14885]
[1779623820245,43.93,77210.49,11.4,-0.03409,3e-05,5.1463]
[1779623825280,43.93,77210.96,11.4,-0.03407,3e-05,5.1434]
[1779623826388,43.93,77210.96,11.4,-0.03407,3e-05,5.1434]
[1779623826460,43.93,77210.6,11.4,-0.03408,3e-05,5.14422]
[1779623828272,43.93,77210.5,11.4,-0.03408,3e-05,5.14474]
[1779623828301,43.93,77208.58,11.4,-0.03413,3e-05,5.15086]
[1779623830096,43.93,77208.88,11.4,-0.03412,3e-05,5.14964]
[1779623830315,43.93,77208.58,11.4,-0.03413,3e-05,5.15027]
[1779623835350,43.93,77208.52,11.4,-0.03414,3e-05,5.15152]
[1779623840385,43.93,77208.78,11.4,-0.03414,3e-05,5.15177]
[1779623845429,43.94,77195.01,11.4,-0.0345,3e-05,5.19513]
[1779623851473,43.94,77194.36,11.4,-0.0345,3e-05,5.19533]
[1779623854637,43.94,77194.37,11.4,-0.0345,3e-05,5.19545]
[1779623860536,43.94,77195.88,11.4,-0.03448,3e-05,5.1921]
[1779623865571,43.94,77195.77,11.4,-0.03449,3e-05,5.1933]
[1779623870605,43.95,77200.33,11.4,-0.03438,3e-05,5.18008]
[1779623871663,43.95,77200.33,11.4,-0.03438,3e-05,5.18008]
[1779623879669,43.95,77198.35,11.4,-0.03444,3e-05,5.18786]
[1779623884704,43.95,77198.23,11.4,-0.03445,3e-05,5.18911]
[1779623889739,43.96,77198.31,11.4,-0.03446,3e-05,5.18972]
[1779623894774,43.96,77198.26,11.4,-0.03446,3e-05,5.19072]
[1779623899809,43.96,77195.95,11.4,-0.03453,3e-05,5.19869]
[1779623905851,43.96,77191.82,11.4,-0.03464,3e-05,5.21233]
[1779623910888,43.96,77192.13,11.4,-0.03464,3e-05,5.21215]
[1779623915928,43.97,77193.27,11.4,-0.0346,3e-05,5.2066]
[1779623920962,43.97,77193.13,11.4,-0.03461,3e-05,5.20774]
[1779623929019,43.97,77195.0,11.4,-0.03457,3e-05,5.20309]
[1779623934054,43.97,77193.68,11.4,-0.03461,3e-05,5.20788]
[1779623940096,43.97,77194.73,11.4,-0.03459,3e-05,5.20546]
[1779623945163,43.98,77194.92,11.4,-0.03459,3e-05,5.20554]
[1779623950200,43.98,77195.03,11.4,-0.03459,3e-05,5.20585]
[1779623955236,43.98,77203.91,11.4,-0.03437,3e-05,5.17911]
[1779623960271,43.98,77203.73,11.4,-0.03438,3e-05,5.18054]
[1779623964522,43.98,77205.47,11.4,-0.03434,3e-05,5.17571]
[1779623964623,43.98,77205.38,11.4,-0.03435,3e-05,5.17617]
[1779623967303,43.98,77205.19,11.4,-0.03435,3e-05,5.1761]
[1779623967671,43.98,77205.19,11.4,-0.03435,3e-05,5.1761]
[1779623968277,43.98,77204.84,11.4,-0.03435,3e-05,5.17686]
[1779623968327,43.98,77204.85,11.4,-0.03435,3e-05,5.1765]
[1779623971555,43.98,77204.68,11.4,-0.03436,3e-05,5.17738]
[1779623971636,43.98,77204.68,11.4,-0.03434,3e-05,5.17487]
[1779623976588,43.98,77204.73,11.4,-0.03433,3e-05,5.17342]
[1779623976689,43.98,77204.53,11.4,-0.03433,3e-05,5.17371]
[1779623978946,43.98,77205.27,11.4,-0.03432,3e-05,5.1718]
[1779623979404,43.98,77206.31,11.4,-0.03429,3e-05,5.16879]
[1779623985452,43.97,77210.18,11.4,-0.03418,3e-05,5.15508]
[1779623990487,43.97,77210.94,11.4,-0.03415,3e-05,5.1513]
[1779623995522,43.97,77222.18,11.4,-0.03385,3e-05,5.11546]
[1779624000557,43.96,77223.97,11.4,-0.0338,3e-05,5.10888]
[1779624005593,43.96,77235.09,11.4,-0.03352,2e-05,5.07402]
[1779624010628,43.96,77235.34,11.4,-0.0335,2e-05,5.07239]
[1779624015663,43.96,77235.08,11.4,-0.0335,2e-05,5.07233]
[1779624020698,43.96,77235.06,11.4,-0.0335,2e-05,5.07162]
[1779624025733,43.95,77234.99,11.4,-0.03349,2e-05,5.07106]
[1779624030768,43.95,77233.9,11.4,-0.03351,2e-05,5.07356]
[1779624035803,43.95,77229.45,11.4,-0.0336,2e-05,5.0835]
[1779624040838,43.95,77225.5,11.4,-0.03369,3e-05,5.09455]
[1779624045873,43.94,77225.25,11.4,-0.03369,3e-05,5.09427]
[1779624050908,43.94,77219.65,11.4,-0.03382,3e-05,5.11026]
[1779624057957,43.94,77219.2,11.4,-0.03382,3e-05,5.10994]
[1779624063916,43.93,77216.92,11.4,-0.03387,3e-05,5.11595]
[1779624064018,43.93,77215.17,11.4,-0.03391,3e-05,5.12081]
[1779624065986,43.93,77212.83,11.4,-0.03396,3e-05,5.12772]
[1779624066385,43.93,77212.83,11.4,-0.03396,3e-05,5.12772]
[1779624074069,43.94,77207.7,11.4,-0.03411,3e-05,5.14572]
[1779624079104,43.94,77206.71,11.4,-0.03414,3e-05,5.14979]
[1779624084139,43.94,77196.19,11.4,-0.03442,3e-05,5.18312]
[1779624086327,43.94,77195.79,11.4,-0.03443,3e-05,5.18452]
[1779624093202,43.95,77197.23,11.4,-0.03439,3e-05,5.17869]
[1779624106293,43.95,77196.69,11.4,-0.03442,3e-05,5.18266]
[1779624111328,43.95,77196.84,11.4,-0.03442,3e-05,5.18311]
[1779624116364,43.96,77197.06,11.4,-0.03443,3e-05,5.18336]
[1779624121399,43.96,77197.08,11.4,-0.03443,3e-05,5.18424]
[1779624126433,43.96,77197.22,11.4,-0.03444,3e-05,5.18475]
[1779624131469,43.96,77197.23,11.4,-0.03444,3e-05,5.18567]
[1779624136504,43.97,77196.07,11.4,-0.03448,3e-05,5.19018]
[1779624141540,43.97,77195.16,11.4,-0.03451,3e-05,5.19391]
[1779624146087,43.97,77182.32,11.4,-0.03485,3e-05,5.23434]
[1779624146575,43.97,77181.48,11.4,-0.03487,3e-05,5.23706]
[1779624151610,43.98,77177.76,11.4,-0.03497,3e-05,5.2482]
[1779624154421,43.98,77177.85,11.4,-0.03497,3e-05,5.2488]
[1779624154431,43.98,77177.85,11.4,-0.03497,3e-05,5.2488]
[1779624154492,43.98,77177.85,11.4,-0.03498,3e-05,5.24925]
[1779624158538,43.98,77177.52,11.4,-0.03499,3e-05,5.25044]
[1779624158622,43.98,77177.52,11.4,-0.03499,3e-05,5.25061]
[1779624163695,43.99,77177.49,11.4,-0.03501,3e-05,5.25307]
[1779624171751,44.0,77175.62,11.4,-0.03508,3e-05,5.26256]
[1779624177794,44.0,77175.75,11.4,-0.0351,3e-05,5.26478]
[1779624182829,44.01,77173.93,11.4,-0.03517,3e-05,5.27256]
[1779624190885,44.02,77174.04,11.4,-0.03519,3e-05,5.27545]
[1779624195922,44.02,77174.25,11.4,-0.0352,3e-05,5.27675]
[1779624200957,44.03,77174.56,11.4,-0.03521,3e-05,5.2777]
[1779624205992,44.03,77174.63,11.4,-0.03522,3e-05,5.27937]
[1779624213041,44.04,77171.5,11.4,-0.03531,3e-05,5.28902]
[1779624218076,44.04,77168.37,11.4,-0.0354,3e-05,5.30054]
[1779624222433,44.05,77168.34,11.4,-0.03541,3e-05,5.30197]
[1779624223111,44.05,77168.37,11.4,-0.03542,3e-05,5.30221]
[1779624223444,44.05,77168.37,11.4,-0.03542,3e-05,5.30221]
[1779624224118,44.05,77166.35,11.4,-0.03547,3e-05,5.30848]
[1779624229153,44.05,77166.12,11.4,-0.03549,3e-05,5.3113]
[1779624234188,44.06,77163.66,11.4,-0.03557,3e-05,5.32105]
[1779624236871,44.06,77161.79,11.4,-0.03563,3e-05,5.32732]
[1779624236961,44.06,77162.02,11.4,-0.03563,3e-05,5.32739]
[1779624242244,44.06,77168.87,11.4,-0.03544,3e-05,5.30554]
[1779624247279,44.06,77166.98,11.4,-0.03549,3e-05,5.31117]
[1779624252314,44.06,77162.74,11.4,-0.0356,3e-05,5.32411]
[1779624256957,44.06,77163.52,11.4,-0.03558,3e-05,5.32142]
[1779624256977,44.06,77163.52,11.4,-0.03558,3e-05,5.32142]
[1779624257571,44.06,77163.34,11.4,-0.03558,3e-05,5.3219]
[1779624262026,44.06,77163.65,11.4,-0.03557,3e-05,5.32061]
[1779624267419,44.06,77173.03,11.4,-0.03532,3e-05,5.29097]
[1779624272454,44.06,77173.05,11.4,-0.0353,3e-05,5.28803]
[1779624277489,44.06,77173.56,11.4,-0.03529,3e-05,5.2863]
[1779624282525,44.06,77173.11,11.4,-0.0353,3e-05,5.28756]
[1779624287559,44.06,77173.56,11.4,-0.03529,3e-05,5.28599]
[1779624293602,44.06,77173.38,11.4,-0.03529,3e-05,5.28636]
[1779624298636,44.05,77173.08,11.4,-0.0353,3e-05,5.28712]
[1779624303683,44.05,77173.91,11.4,-0.03527,3e-05,5.28434]
[1779624308718,44.05,77183.8,11.4,-0.03502,3e-05,5.25347]
[1779624313753,44.05,77173.97,11.4,-0.03527,3e-05,5.28409]
[1779624318788,44.05,77169.88,11.4,-0.03538,3e-05,5.29669]
[1779624323824,44.05,77170.18,11.4,-0.03537,3e-05,5.2955]
[1779624330872,44.05,77169.98,11.4,-0.03537,3e-05,5.29581]
[1779624337921,44.05,77170.14,11.4,-0.03535,3e-05,5.29231]
[1779624343965,44.05,77169.08,11.4,-0.03537,3e-05,5.29541]
[1779624349000,44.05,77163.55,11.4,-0.03551,3e-05,5.31245]
[1779624354035,44.05,77163.52,11.4,-0.03551,3e-05,5.31222]
[1779624359070,44.05,77163.57,11.4,-0.03551,3e-05,5.31176]
[1779624364105,44.05,77164.33,11.4,-0.03549,3e-05,5.30911]
[1779624369140,44.05,77163.53,11.4,-0.0355,3e-05,5.31136]
[1779624374175,44.05,77163.56,11.4,-0.0355,3e-05,5.31102]
[1779624379210,44.05,77159.23,11.4,-0.03561,3e-05,5.3243]
[1779624384253,44.04,77160.56,11.4,-0.03558,3e-05,5.3198]
[1779624389288,44.04,77160.83,11.4,-0.03557,3e-05,5.3187]
[1779624394323,44.04,77160.93,11.4,-0.03554,3e-05,5.31542]
[1779624400367,44.04,77160.83,11.4,-0.03555,3e-05,5.31549]
[1779624405402,44.04,77160.07,11.4,-0.03556,3e-05,5.31764]
[1779624411444,44.04,77158.48,11.4,-0.0356,3e-05,5.32238]
[1779624420507,44.04,77158.4,11.4,-0.0356,3e-05,5.32221]
[1779624425545,44.04,77155.42,11.4,-0.03568,3e-05,5.3313]
[1779624430581,44.04,77154.99,11.4,-0.03569,3e-05,5.33237]
[1779624435616,44.04,77155.22,11.4,-0.03568,3e-05,5.33137]
[1779624441659,44.04,77155.17,11.4,-0.03568,3e-05,5.33122]
[1779624446693,44.04,77154.2,11.4,-0.0357,3e-05,5.33401]
[1779624453742,44.04,77154.07,11.4,-0.03568,3e-05,5.33132]
[1779624458777,44.04,77153.63,11.4,-0.03569,3e-05,5.33246]
[1779624464818,44.03,77152.83,11.4,-0.03571,3e-05,5.33469]
[1779624469854,44.03,77156.41,11.4,-0.03562,3e-05,5.32324]
[1779624479924,44.03,77156.87,11.4,-0.0356,3e-05,5.32152]
[1779624487980,44.03,77156.21,11.4,-0.03562,3e-05,5.32336]
[1779624497045,44.03,77156.22,11.4,-0.03561,3e-05,5.32306]
[1779624502080,44.03,77157.06,11.4,-0.03559,3e-05,5.32027]
[1779624507115,44.03,77157.9,11.4,-0.03557,3e-05,5.31751]
[1779624512151,44.03,77157.82,11.4,-0.03555,3e-05,5.31491]
[1779624518193,44.03,77157.51,11.4,-0.03556,3e-05,5.31577]
[1779624523228,44.03,77157.92,11.4,-0.03555,3e-05,5.31438]
[1779624528263,44.03,77154.48,11.4,-0.03564,3e-05,5.32506]
[1779624533298,44.03,77154.05,11.4,-0.03565,3e-05,5.32623]
[1779624536458,44.03,77154.06,11.4,-0.03565,3e-05,5.32608]
[1779624537326,44.03,77154.04,11.4,-0.03565,3e-05,5.32611]
[1779624542361,44.03,77150.65,11.4,-0.03575,3e-05,5.33832]
[1779624547447,44.04,77150.37,11.4,-0.03577,3e-05,5.34042]
[1779624552432,44.04,77135.77,11.4,-0.03617,3e-05,5.38825]
[1779624557467,44.04,77132.06,11.4,-0.03627,3e-05,5.40105]
[1779624560463,44.04,77132.22,11.4,-0.03627,3e-05,5.40073]
[1779624560504,44.04,77132.27,11.4,-0.03627,3e-05,5.40075]
[1779624560565,44.05,77134.4,11.4,-0.03622,3e-05,5.39435]
[1779624566530,44.04,77131.0,11.4,-0.0363,3e-05,5.40424]
[1779624571565,44.04,77130.41,11.4,-0.03629,3e-05,5.40236]
[1779624572493,44.04,77130.41,11.4,-0.03629,3e-05,5.40236]
[1779624577608,44.04,77126.27,11.4,-0.03639,3e-05,5.41404]
[1779624579307,44.04,77126.27,11.4,-0.03639,3e-05,5.41404]
[1779624579403,44.04,77126.29,11.4,-0.03639,3e-05,5.41376]
[1779624584657,44.04,77124.46,11.4,-0.03645,3e-05,5.42113]
[1779624589691,44.04,77129.23,11.4,-0.03633,3e-05,5.40726]
[1779624595520,44.05,77130.33,11.4,-0.03631,3e-05,5.40488]
[1779624595734,44.05,77131.61,11.4,-0.03628,3e-05,5.40137]
[1779624601776,44.04,77136.54,11.4,-0.03614,3e-05,5.38457]
[1779624606811,44.04,77138.1,11.4,-0.03609,3e-05,5.37874]
[1779624611846,44.04,77137.99,11.4,-0.03609,3e-05,5.37822]
[1779624616881,44.04,77138.08,11.4,-0.03608,3e-05,5.37709]
[1779624617540,44.04,77138.08,11.4,-0.03608,3e-05,5.37709]
[1779624622923,44.04,77138.6,11.4,-0.03606,3e-05,5.37448]
[1779624627958,44.03,77136.19,11.4,-0.03611,3e-05,5.38127]
[1779624632993,44.03,77136.11,11.4,-0.03609,3e-05,5.3779]
[1779624638030,44.03,77135.69,11.4,-0.0361,3e-05,5.37839]
[1779624643066,44.03,77129.99,11.4,-0.03624,3e-05,5.39556]
[1779624648101,44.02,77129.3,11.4,-0.03625,3e-05,5.39672]
[1779624648570,44.02,77129.3,11.4,-0.03625,3e-05,5.39672]
[1779624658171,44.02,77129.66,11.4,-0.03622,3e-05,5.39351]
[1779624663206,44.02,77129.19,11.4,-0.03623,3e-05,5.39397]
[1779624668241,44.01,77125.63,11.4,-0.03631,3e-05,5.40418]
[1779624673279,44.01,77123.43,11.4,-0.03636,3e-05,5.41]
[1779624675825,44.01,77123.44,11.4,-0.03636,3e-05,5.4095]
[1779624676300,44.01,77123.5,11.4,-0.03635,3e-05,5.40908]
[1779624681335,44.01,77123.18,11.4,-0.03637,3e-05,5.41075]
[1779624686369,44.01,77121.79,11.4,-0.03641,3e-05,5.41582]
[1779624691408,44.01,77122.27,11.4,-0.03639,3e-05,5.41217]
[1779624696443,44.01,77121.73,11.4,-0.03641,3e-05,5.41455]
[1779624701478,44.02,77121.55,11.4,-0.03642,3e-05,5.4158]
[1779624706256,44.02,77121.59,11.4,-0.03642,3e-05,5.41621]
[1779624706512,44.02,77099.78,11.4,-0.03701,3e-05,5.48608]
[1779624708144,44.02,77100.67,11.4,-0.03698,3e-05,5.48324]
[1779624713562,44.02,77091.5,11.4,-0.03723,3e-05,5.51265]
[1779624718597,44.02,77095.36,11.4,-0.03713,3e-05,5.50013]
[1779624723632,44.02,77097.75,11.4,-0.03706,3e-05,5.49246]
[1779624728667,44.02,77097.28,11.4,-0.03707,3e-05,5.49402]
[1779624733707,44.02,77095.02,11.4,-0.03714,3e-05,5.50131]
[1779624738742,44.02,77094.03,11.4,-0.03716,3e-05,5.50448]
[1779624743777,44.02,77090.9,11.4,-0.03725,3e-05,5.51446]
[1779624745911,44.02,77090.82,11.4,-0.03725,3e-05,5.5147]
[1779624751834,44.02,77090.32,11.4,-0.03724,3e-05,5.51337]
[1779624756869,44.02,77089.95,11.4,-0.03725,3e-05,5.5145]
[1779624761904,44.02,77083.95,11.4,-0.03742,3e-05,5.53379]
[1779624766939,44.02,77082.01,11.4,-0.03747,3e-05,5.53979]
[1779624771974,44.02,77096.72,11.4,-0.03707,3e-05,5.49236]
[1779624780033,44.02,77096.97,11.4,-0.03706,3e-05,5.49182]
[1779624785066,44.02,77096.37,11.4,-0.03708,3e-05,5.49386]
[1779624790101,44.02,77096.43,11.4,-0.03708,3e-05,5.49376]
[1779624795137,44.02,77089.8,11.4,-0.03726,3e-05,5.51508]
[1779624800173,44.02,77089.31,11.4,-0.03727,3e-05,5.51655]
[1779624805208,44.02,77088.89,11.4,-0.03728,3e-05,5.51779]
[1779624810243,44.02,77079.57,11.4,-0.03753,3e-05,5.5476]
[1779624815280,44.02,77081.39,11.4,-0.03746,3e-05,5.53857]
[1779624820315,44.01,77087.9,11.4,-0.03728,3e-05,5.51734]
[1779624825350,44.01,77087.69,11.4,-0.03729,3e-05,5.51797]
[1779624830385,44.01,77085.91,11.4,-0.03734,3e-05,5.5237]
[1779624835420,44.01,77084.23,11.4,-0.03738,3e-05,5.52904]
[1779624841462,44.01,77083.18,11.4,-0.03741,3e-05,5.53229]
[1779624844027,44.01,77083.13,11.4,-0.03741,3e-05,5.5324]
[1779624844483,44.01,77083.19,11.4,-0.03741,3e-05,5.53218]
[1779624849518,44.01,77086.33,11.4,-0.03731,3e-05,5.52015]
[1779624849880,44.01,77086.33,11.4,-0.03731,3e-05,5.52015]
[1779624852539,44.01,77103.02,11.4,-0.03685,3e-05,5.46546]
[1779624857574,44.0,77105.1,11.4,-0.03678,3e-05,5.45745]
[1779624862573,44.0,77099.57,11.4,-0.03692,3e-05,5.47437]
[1779624862608,44.0,77098.74,11.4,-0.03694,3e-05,5.47644]
[1779624867644,44.0,77100.66,11.4,-0.03689,3e-05,5.47121]
[1779624867957,44.0,77100.66,11.4,-0.03689,3e-05,5.47121]
[1779624868343,44.0,77100.66,11.4,-0.03689,3e-05,5.47121]
[1779624877714,44.01,77110.71,11.4,-0.03662,3e-05,5.43843]
[1779624880798,44.01,77110.76,11.4,-0.03663,3e-05,5.43875]
[1779624880808,44.01,77110.76,11.4,-0.03663,3e-05,5.43875]
[1779624881742,44.01,77123.26,11.4,-0.0363,3e-05,5.3994]
[1779624882718,44.01,77123.26,11.4,-0.0363,3e-05,5.3994]
[1779624882749,44.01,77123.34,11.4,-0.03629,3e-05,5.39894]
[1779624883138,44.01,77123.34,11.4,-0.03629,3e-05,5.39894]
[1779624883177,44.01,77123.34,11.4,-0.03629,3e-05,5.39894]
[1779624883756,44.01,77123.4,11.4,-0.03629,3e-05,5.39806]
[1779624889798,44.0,77122.09,11.4,-0.0363,3e-05,5.40017]
[1779624895049,44.0,77121.66,11.4,-0.03631,3e-05,5.40052]
[1779624897629,44.0,77122.35,11.4,-0.03628,3e-05,5.3973]
[1779624897687,44.0,77122.35,11.4,-0.03627,3e-05,5.39663]
[1779624902971,44.0,77121.58,11.4,-0.0363,3e-05,5.39977]
[1779624907907,44.0,77121.45,11.4,-0.03631,3e-05,5.4012]
[1779624907928,44.0,77121.54,11.4,-0.03631,3e-05,5.40108]
[1779624912963,44.0,77121.73,11.4,-0.0363,3e-05,5.39952]
[1779624918863,44.0,77121.76,11.4,-0.03629,3e-05,5.39865]
[1779624924040,43.99,77121.95,11.4,-0.03627,3e-05,5.39669]
[1779624930085,43.99,77122.01,11.4,-0.03626,3e-05,5.39533]
[1779624935120,43.99,77121.83,11.4,-0.03624,3e-05,5.39217]
[1779624940155,43.98,77122.63,11.4,-0.03621,3e-05,5.38868]
[1779624945191,43.98,77122.14,11.4,-0.03622,3e-05,5.38927]
[1779624947462,43.98,77120.93,11.4,-0.03625,3e-05,5.39292]
[1779624947544,43.98,77119.75,11.4,-0.03628,3e-05,5.39648]
[1779624953247,43.97,77117.5,11.4,-0.0363,3e-05,5.39933]
[1779624957161,43.96,77114.5,11.4,-0.03637,3e-05,5.40672]
[1779624962311,43.95,77109.49,11.4,-0.03647,3e-05,5.41834]
[1779624967345,43.94,77106.41,11.4,-0.03652,3e-05,5.42446]
[1779624969485,43.94,77105.13,11.4,-0.03655,3e-05,5.42781]
[1779624969571,43.94,77104.46,11.4,-0.03656,3e-05,5.42921]
[1779624972189,43.94,77098.17,11.4,-0.03672,3e-05,5.44885]
[1779624972381,43.94,77096.28,11.4,-0.03677,3e-05,5.45465]
[1779624977902,43.94,77088.44,11.4,-0.03699,3e-05,5.48047]
[1779624978002,43.94,77088.73,11.4,-0.03698,3e-05,5.47968]
[1779624978423,43.94,77088.22,11.4,-0.037,3e-05,5.48147]
[1779624983461,43.94,77083.52,11.4,-0.03711,3e-05,5.49501]
[1779624984594,43.94,77083.52,11.4,-0.03711,3e-05,5.49501]
[1779624984668,43.93,77083.49,11.4,-0.03711,3e-05,5.49478]
[1779624990507,43.94,77078.27,11.4,-0.03726,3e-05,5.51231]
[1779624995542,43.94,77073.4,11.4,-0.03738,3e-05,5.52573]
[1779625000655,43.94,77072.74,11.4,-0.0374,3e-05,5.5282]
[1779625000682,43.94,77072.74,11.4,-0.0374,3e-05,5.5282]
[1779625000739,43.94,77071.54,11.4,-0.03743,3e-05,5.53217]
[1779625002950,43.94,77071.56,11.4,-0.03743,3e-05,5.53135]
[1779625003600,43.94,77065.36,11.4,-0.03759,3e-05,5.55107]
[1779625008635,43.94,77061.59,11.4,-0.0377,3e-05,5.56391]
[1779625013670,43.94,77059.87,11.4,-0.03775,3e-05,5.57001]
[1779625015684,43.94,77038.12,11.4,-0.03836,3e-05,5.64118]
[1779625020719,43.94,77036.58,11.4,-0.0384,3e-05,5.64605]
[1779625025755,43.94,77036.37,11.4,-0.0384,3e-05,5.64654]
[1779625030790,43.94,77038.29,11.4,-0.03835,3e-05,5.63999]
[1779625036831,43.94,77035.63,11.4,-0.03842,3e-05,5.64844]
[1779625040652,43.94,77036.06,11.4,-0.03841,3e-05,5.64688]
[1779625040822,43.94,77036.06,11.4,-0.03841,3e-05,5.64688]
[1779625045895,43.93,77032.29,11.4,-0.03851,3e-05,5.65862]
[1779625050930,43.93,77034.6,11.4,-0.03844,3e-05,5.65055]
[1779625056788,43.93,77035.0,11.4,-0.03841,3e-05,5.64613]
[1779625063014,43.93,77035.07,11.4,-0.0384,3e-05,5.64504]
[1779625068049,43.93,77035.29,11.4,-0.03839,3e-05,5.64383]
[1779625073087,43.93,77034.75,11.4,-0.0384,3e-05,5.64512]
[1779625078122,43.93,77034.96,11.4,-0.03839,3e-05,5.64385]
[1779625083061,43.93,77036.76,11.4,-0.03834,3e-05,5.63755]
[1779625085172,43.92,77020.61,11.4,-0.03879,3e-05,5.69043]
[1779625089712,43.92,77015.94,11.4,-0.03891,3e-05,5.70533]
[1779625095406,43.92,77018.04,11.4,-0.03885,3e-05,5.69736]
[1779625101287,43.92,77021.77,11.4,-0.03873,3e-05,5.68403]
[1779625106322,43.92,77023.12,11.4,-0.03869,3e-05,5.67903]
[1779625111357,43.92,77023.5,11.4,-0.03866,3e-05,5.67446]
[1779625116392,43.91,77023.78,11.4,-0.03865,3e-05,5.67312]
[1779625122434,43.91,77023.69,11.4,-0.03865,3e-05,5.67296]
[1779625127469,43.91,77021.65,11.4,-0.0387,3e-05,5.67932]
[1779625130800,43.91,77023.08,11.4,-0.03866,3e-05,5.67453]
[1779625130805,43.91,77023.08,11.4,-0.03866,3e-05,5.67453]
[1779625130888,43.91,77023.26,11.4,-0.03865,3e-05,5.6738]
[1779625134023,43.91,77035.7,11.4,-0.03829,3e-05,5.63173]
[1779625134352,43.91,77036.14,11.4,-0.03828,3e-05,5.62974]
[1779625134653,43.91,77036.14,11.4,-0.03828,3e-05,5.62974]
[1779625134754,43.91,77019.6,11.4,-0.03874,3e-05,5.68365]
[1779625138805,43.9,77009.01,11.4,-0.03902,3e-05,5.71679]
[1779625138951,43.9,77009.01,11.4,-0.03902,3e-05,5.71679]
[1779625140839,43.9,77017.77,11.4,-0.03876,3e-05,5.68644]
[1779625140940,43.9,77021.59,11.4,-0.03865,3e-05,5.6732]
[1779625144090,43.9,77021.79,11.4,-0.03864,3e-05,5.67262]
[1779625144106,43.9,77021.79,11.4,-0.03864,3e-05,5.67262]
[1779625144591,43.9,77024.07,11.4,-0.03858,3e-05,5.66513]
[1779625149626,43.89,77026.37,11.4,-0.03849,3e-05,5.65461]
[1779625152379,43.89,77026.44,11.4,-0.03848,3e-05,5.65324]
[1779625155265,43.88,77027.2,11.4,-0.03844,3e-05,5.64905]
[1779625155668,43.88,77027.29,11.4,-0.03844,3e-05,5.64819]
[1779625160703,43.88,77027.14,11.4,-0.03843,3e-05,5.6476]
[1779625165737,43.88,77022.11,11.4,-0.03856,3e-05,5.66309]
[1779625170773,43.87,77015.99,11.4,-0.03873,3e-05,5.68204]
[1779625175807,43.87,77015.88,11.4,-0.0387,3e-05,5.67818]
[1779625182857,43.86,77015.77,11.4,-0.03869,3e-05,5.67653]
[1779625187892,43.86,77011.73,11.4,-0.03879,3e-05,5.68834]
[1779625192230,43.86,77009.23,11.4,-0.03885,3e-05,5.69531]
[1779625192551,43.86,77009.23,11.4,-0.03885,3e-05,5.69531]
[1779625194270,43.85,77010.18,11.4,-0.03881,3e-05,5.69149]
[1779625197086,43.85,77009.8,11.4,-0.03882,3e-05,5.69239]
[1779625198659,43.85,77009.69,11.4,-0.03882,3e-05,5.69273]
[1779625202040,43.85,77008.46,11.4,-0.03886,3e-05,5.69639]
[1779625202439,43.85,77006.6,11.4,-0.03891,3e-05,5.70252]
[1779625208032,43.85,77006.75,11.4,-0.0389,3e-05,5.70147]
[1779625210323,43.85,77006.9,11.4,-0.03889,3e-05,5.70089]
[1779625210462,43.85,77006.9,11.4,-0.03889,3e-05,5.70089]
[1779625216088,43.85,77005.07,11.4,-0.03894,3e-05,5.70657]
[1779625221123,43.85,77011.02,11.4,-0.03877,3e-05,5.68662]
[1779625222042,43.85,77011.02,11.4,-0.03877,3e-05,5.68662]
[1779625226266,43.85,77001.14,11.4,-0.03905,3e-05,5.71911]
[1779625227439,43.85,77000.68,11.4,-0.03906,3e-05,5.72056]
[1779625228666,43.85,77000.68,11.4,-0.03906,3e-05,5.72017]
[1779625231393,43.85,77000.12,11.4,-0.03907,3e-05,5.72177]
[1779625231427,43.85,76978.45,11.4,-0.03968,3e-05,5.79113]
[1779625237249,43.84,76981.31,11.4,-0.03957,3e-05,5.77817]
[1779625242285,43.84,76984.19,11.4,-0.03947,3e-05,5.76755]
[1779625246313,43.83,76999.52,11.4,-0.03903,3e-05,5.71597]
[1779625249248,43.83,77000.91,11.4,-0.03899,3e-05,5.71124]
[1779625255376,43.83,76990.55,11.4,-0.03928,3e-05,5.7451]
[1779625260412,43.83,76990.04,11.4,-0.03929,3e-05,5.74637]
[1779625265447,43.83,76991.11,11.4,-0.03926,3e-05,5.7422]
[1779625270483,43.83,77002.86,11.4,-0.03892,3e-05,5.70291]
[1779625275518,43.83,77002.06,11.4,-0.03894,3e-05,5.70535]
[1779625280553,43.83,77002.01,11.4,-0.03894,3e-05,5.70527]
[1779625285588,43.83,77002.97,11.4,-0.03891,3e-05,5.70185]
[1779625290623,43.83,77002.99,11.4,-0.03891,3e-05,5.70156]
[1779625295658,43.83,77005.57,11.4,-0.03882,3e-05,5.68998]
[1779625300693,43.83,76998.4,11.4,-0.03902,3e-05,5.71361]
[1779625303180,43.83,76994.5,11.4,-0.03913,3e-05,5.7265]
[1779625306753,43.82,76990.0,11.4,-0.03925,3e-05,5.74049]
[1779625310312,43.82,76986.88,11.4,-0.03932,3e-05,5.74918]
[1779625315799,43.82,76979.63,11.4,-0.03952,3e-05,5.77227]
[1779625320834,43.81,76979.1,11.4,-0.03953,3e-05,5.77322]
[1779625326876,43.81,76977.72,11.4,-0.03956,3e-05,5.77682]
[1779625331911,43.81,76980.75,11.4,-0.03947,3e-05,5.76583]
[1779625337958,43.81,76981.35,11.4,-0.03944,3e-05,5.76284]
[1779625344001,43.8,76981.31,11.4,-0.03944,3e-05,5.76198]
[1779625349036,43.8,76985.68,11.4,-0.0393,3e-05,5.74657]
[1779625354074,43.8,76985.65,11.4,-0.03928,3e-05,5.74309]
[1779625359109,43.8,76984.83,11.4,-0.0393,3e-05,5.74514]
[1779625364144,43.8,76981.77,11.4,-0.03938,3e-05,5.75461]
[1779625369180,43.8,76978.0,11.4,-0.03948,3e-05,5.76642]
[1779625374215,43.79,76982.88,11.4,-0.03933,3e-05,5.74928]
[1779625379250,43.79,76982.37,11.4,-0.03934,3e-05,5.75024]
[1779625384285,43.79,76981.56,11.4,-0.03936,3e-05,5.75217]
[1779625391334,43.79,76979.28,11.4,-0.03942,3e-05,5.75868]
[1779625397376,43.78,76979.57,11.4,-0.0394,3e-05,5.75673]
[1779625402411,43.78,76979.45,11.4,-0.03939,3e-05,5.7562]
[1779625407446,43.78,76980.39,11.4,-0.03936,3e-05,5.75228]
[1779625412803,43.78,76981.9,11.4,-0.03929,3e-05,5.74382]
[1779625418523,43.78,76984.59,11.4,-0.03921,3e-05,5.73391]
[1779625423558,43.77,76984.25,11.4,-0.03921,3e-05,5.73445]
[1779625429599,43.77,76984.28,11.4,-0.03921,3e-05,5.73364]
[1779625434636,43.77,76983.74,11.4,-0.03922,3e-05,5.73484]
[1779625439671,43.77,76983.71,11.4,-0.03921,3e-05,5.73435]
[1779625444706,43.77,76983.08,11.4,-0.03923,3e-05,5.73587]
[1779625450750,43.77,76983.78,11.4,-0.0392,3e-05,5.73286]
[1779625456792,43.76,76983.43,11.4,-0.03921,3e-05,5.73338]
[1779625461827,43.76,76988.98,11.4,-0.03904,3e-05,5.71445]
[1779625466862,43.76,76990.0,11.4,-0.03901,3e-05,5.71077]
[1779625471897,43.76,76990.67,11.4,-0.03897,3e-05,5.70549]
[1779625476954,43.76,76991.45,11.4,-0.03895,3e-05,5.70279]
[1779625478962,43.76,76991.24,11.4,-0.03896,3e-05,5.70348]
[1779625479441,43.76,76991.65,11.4,-0.03894,3e-05,5.70211]
[1779625486018,43.76,76988.01,11.4,-0.03905,3e-05,5.71389]
[1779625491053,43.76,76986.66,11.4,-0.03908,3e-05,5.71829]
[1779625496088,43.76,76989.64,11.4,-0.039,3e-05,5.70832]
[1779625501124,43.76,76989.81,11.4,-0.03899,3e-05,5.70777]
[1779625506159,43.76,76990.65,11.4,-0.03897,3e-05,5.705]
[1779625511194,43.76,76991.82,11.4,-0.03894,3e-05,5.70116]
[1779625517236,43.76,76993.7,11.4,-0.03888,3e-05,5.69499]
[1779625522272,43.76,76997.52,11.4,-0.03878,3e-05,5.68253]
[1779625528313,43.76,76994.65,11.4,-0.03886,3e-05,5.69229]
[1779625533348,43.76,76997.21,11.4,-0.03877,3e-05,5.6811]
[1779625538383,43.76,76996.9,11.4,-0.03878,3e-05,5.68234]
[1779625545432,43.76,76997.43,11.4,-0.03877,3e-05,5.68087]
[1779625550467,43.76,76999.16,11.4,-0.03872,3e-05,5.67535]
[1779625558523,43.77,76999.46,11.4,-0.03872,3e-05,5.67473]
[1779625565580,43.77,76998.36,11.4,-0.03875,3e-05,5.67868]
[1779625570616,43.77,76998.09,11.4,-0.03876,3e-05,5.6798]
[1779625576463,43.77,76998.13,11.4,-0.03876,3e-05,5.67982]
[1779625576469,43.77,76998.13,11.4,-0.03876,3e-05,5.67982]
[1779625581692,43.77,76999.92,11.4,-0.03871,3e-05,5.67418]
[1779625587734,43.77,76999.44,11.4,-0.03873,3e-05,5.67603]
[1779625592769,43.77,76999.16,11.4,-0.03872,3e-05,5.67429]
[1779625597804,43.77,76998.46,11.4,-0.03874,3e-05,5.67677]
[1779625603170,43.77,76998.4,11.4,-0.03874,3e-05,5.67708]
[1779625610547,43.77,76998.03,11.4,-0.03875,3e-05,5.67848]
[1779625616940,43.77,76998.18,11.4,-0.03875,3e-05,5.67823]
[1779625621976,43.77,76998.14,11.4,-0.03875,3e-05,5.67851]
[1779625630732,43.77,76998.24,11.4,-0.03875,3e-05,5.67821]
[1779625636074,43.77,77000.1,11.4,-0.0387,3e-05,5.67241]
[1779625641720,43.77,77000.03,11.4,-0.0387,3e-05,5.67279]
[1779625647151,43.77,77001.13,11.4,-0.03868,3e-05,5.66938]
[1779625652186,43.77,77000.88,11.4,-0.03867,3e-05,5.66752]
[1779625657223,43.77,77000.91,11.4,-0.03867,3e-05,5.66759]
[1779625662258,43.77,77000.81,11.4,-0.03867,3e-05,5.66808]
[1779625663229,43.77,77000.81,11.4,-0.03867,3e-05,5.66808]
[1779625663280,43.77,77000.81,11.4,-0.03867,3e-05,5.66808]
[1779625663483,43.77,77000.81,11.4,-0.03867,3e-05,5.66808]
[1779625664369,43.77,77000.7,11.4,-0.03867,3e-05,5.66848]
[1779625670403,43.78,77000.7,11.4,-0.03869,3e-05,5.66995]
[1779625679786,43.78,77000.66,11.4,-0.03869,3e-05,5.6702]
[1779625685426,43.78,77000.92,11.4,-0.03868,3e-05,5.66945]
[1779625693483,43.78,76997.81,11.4,-0.03877,3e-05,5.67979]
[1779625698518,43.78,76996.28,11.4,-0.03881,3e-05,5.68481]
[1779625704560,43.78,76996.29,11.4,-0.03881,3e-05,5.68473]
[1779625710609,43.78,76993.15,11.4,-0.0389,3e-05,5.69514]
[1779625713626,43.78,76970.17,11.4,-0.03954,3e-05,5.76815]
[1779625719667,43.76,76979.2,11.4,-0.03922,3e-05,5.731]
[1779625724703,43.75,76984.52,11.4,-0.03905,3e-05,5.71131]
[1779625729738,43.75,76992.54,11.4,-0.03882,3e-05,5.68441]
[1779625734773,43.75,76992.12,11.4,-0.03883,3e-05,5.68574]
[1779625739808,43.75,76993.95,11.4,-0.03878,3e-05,5.67968]
[1779625744843,43.75,76992.18,11.4,-0.03883,3e-05,5.68565]
[1779625749879,43.75,76996.36,11.4,-0.03871,3e-05,5.67195]
[1779625754917,43.75,76996.26,11.4,-0.03872,3e-05,5.6725]
[1779625759950,43.76,76995.75,11.4,-0.03873,3e-05,5.67443]
[1779625769013,43.76,76995.75,11.4,-0.03874,3e-05,5.67485]
[1779625774048,43.76,76996.33,11.4,-0.0387,3e-05,5.6703]
[1779625780091,43.76,76996.56,11.4,-0.0387,3e-05,5.66977]
[1779625786135,43.76,76996.41,11.4,-0.0387,3e-05,5.67042]
[1779625791169,43.76,76996.29,11.4,-0.03871,3e-05,5.67097]
[1779625796205,43.76,76997.34,11.4,-0.03868,3e-05,5.66765]
[1779625801240,43.76,76989.12,11.4,-0.03892,3e-05,5.69504]
[1779625806276,43.76,76997.46,11.4,-0.03868,3e-05,5.66748]
[1779625808357,43.76,76997.57,11.4,-0.03868,3e-05,5.66716]
[1779625808456,43.76,76997.57,11.4,-0.03868,3e-05,5.66719]
[1779625810394,43.76,76997.57,11.4,-0.03868,3e-05,5.66719]
[1779625810399,43.76,76997.57,11.4,-0.03868,3e-05,5.66719]
[1779625810496,43.76,76994.18,11.4,-0.03878,3e-05,5.67909]
[1779625816352,43.76,77005.38,11.4,-0.03846,3e-05,5.64222]
[1779625824407,43.76,77005.17,11.4,-0.03847,3e-05,5.64343]
[1779625829442,43.76,77007.19,11.4,-0.03842,3e-05,5.63698]
[1779625835484,43.76,77010.32,11.4,-0.03832,3e-05,5.62415]
[1779625845554,43.77,77011.15,11.4,-0.0383,3e-05,5.62206]
[1779625850589,43.77,77011.64,11.4,-0.03829,3e-05,5.62086]
[1779625855624,43.77,77013.67,11.4,-0.03823,3e-05,5.61463]
[1779625860660,43.77,77025.11,11.4,-0.03792,3e-05,5.57773]
[1779625865695,43.77,77030.45,11.4,-0.03778,3e-05,5.56105]
[1779625868863,43.77,77023.29,11.4,-0.03798,3e-05,5.58498]
[1779625870164,43.77,77023.16,11.4,-0.03799,3e-05,5.58555]
[1779625870730,43.77,76996.34,11.4,-0.03874,3e-05,5.67406]
[1779625875766,43.77,76993.21,11.4,-0.03883,3e-05,5.68451]
[1779625880801,43.77,76992.61,11.4,-0.03885,3e-05,5.6864]
[1779625886842,43.77,76997.87,11.4,-0.0387,3e-05,5.6688]
[1779625891878,43.77,76997.11,11.4,-0.0387,3e-05,5.66842]
[1779625896913,43.77,76997.48,11.4,-0.03869,3e-05,5.66715]
[1779625904969,43.77,76997.83,11.4,-0.03868,3e-05,5.66589]
[1779625911011,43.77,76997.69,11.4,-0.03868,3e-05,5.66627]
[1779625917057,43.77,76997.68,11.4,-0.03868,3e-05,5.66619]
[1779625922092,43.77,76996.4,11.4,-0.03872,3e-05,5.67031]
[1779625927127,43.77,77004.34,11.4,-0.03849,3e-05,5.6439]
[1779625935183,43.77,77006.34,11.4,-0.03843,3e-05,5.63741]
[1779625940218,43.77,77006.23,11.4,-0.03844,3e-05,5.6378]
[1779625948274,43.77,77006.38,11.4,-0.03843,3e-05,5.63736]
[1779625954318,43.77,77007.63,11.4,-0.03838,3e-05,5.63052]
[1779625960506,43.77,77007.66,11.4,-0.03838,3e-05,5.63051]
[1779625966402,43.77,77007.82,11.4,-0.03838,3e-05,5.63015]
[1779625971437,43.77,77007.82,11.4,-0.03838,3e-05,5.63022]
[1779625976472,43.77,77008.94,11.4,-0.03835,3e-05,5.62659]
[1779625983521,43.77,77009.93,11.4,-0.03832,3e-05,5.62346]
[1779625990570,43.77,77009.71,11.4,-0.03833,3e-05,5.62425]
[1779625995605,43.77,77010.1,11.4,-0.03832,3e-05,5.62306]
[1779626000641,43.77,77010.19,11.4,-0.03832,3e-05,5.62285]
[1779626008697,43.77,77010.1,11.4,-0.03832,3e-05,5.62325]
[1779626013732,43.77,77010.1,11.4,-0.0383,3e-05,5.62046]
[1779626018767,43.77,77005.81,11.4,-0.03842,3e-05,5.63457]
[1779626024809,43.77,77005.77,11.4,-0.03842,3e-05,5.63465]
[1779626027830,43.77,76988.79,11.4,-0.0389,3e-05,5.69078]
[1779626032865,43.77,76982.21,11.4,-0.03909,3e-05,5.71203]
[1779626037900,43.77,76982.05,11.4,-0.03909,3e-05,5.71194]
[1779626042935,43.77,76983.38,11.4,-0.03904,3e-05,5.70688]
[1779626047970,43.77,76983.39,11.4,-0.03904,3e-05,5.70625]
[1779626053005,43.77,76989.47,11.4,-0.03886,3e-05,5.68554]
[1779626058282,43.77,76980.32,11.4,-0.03912,3e-05,5.71566]
[1779626058380,43.77,76979.15,11.4,-0.03915,3e-05,5.71935]
[1779626060245,43.77,76979.06,11.4,-0.03915,3e-05,5.71965]
[1779626061859,43.77,76978.77,11.4,-0.03917,3e-05,5.72127]
[1779626064658,43.77,76963.74,11.4,-0.0396,3e-05,5.77214]
[1779626069002,43.77,76954.33,11.4,-0.03989,3e-05,5.80498]
[1779626078192,43.78,76967.32,11.4,-0.03951,3e-05,5.76104]
[1779626083227,43.78,76962.0,11.4,-0.03968,3e-05,5.78014]
[1779626086066,43.78,76962.24,11.4,-0.03968,3e-05,5.77983]
[1779626089963,43.78,76962.25,11.4,-0.03968,3e-05,5.78054]
[1779626090506,43.78,76962.82,11.4,-0.03967,3e-05,5.77887]
[1779626096320,43.79,76968.03,11.4,-0.03953,3e-05,5.76333]
[1779626101355,43.79,76969.68,11.4,-0.0395,3e-05,5.75917]
[1779626107094,43.8,76973.18,11.4,-0.03941,3e-05,5.74888]
[1779626108102,43.8,76977.98,11.4,-0.03927,3e-05,5.73315]
[1779626108234,43.8,76977.98,11.4,-0.03927,3e-05,5.73315]
[1779626108763,43.8,76977.98,11.4,-0.03927,3e-05,5.73315]
[1779626108865,43.8,76979.09,11.4,-0.03924,3e-05,5.72978]
[1779626109832,43.8,76979.09,11.4,-0.03924,3e-05,5.72978]
[1779626109933,43.8,76979.15,11.4,-0.03924,3e-05,5.72943]
[1779626110864,43.8,76979.15,11.4,-0.03924,3e-05,5.72943]
[1779626110965,43.8,76982.68,11.4,-0.03914,3e-05,5.71801]
[1779626112634,43.8,76984.04,11.4,-0.0391,3e-05,5.71336]
[1779626112670,43.8,76987.28,11.4,-0.03901,3e-05,5.70247]
[1779626115050,43.8,76986.67,11.4,-0.03903,3e-05,5.70488]
[1779626115453,43.8,77003.84,11.4,-0.03855,3e-05,5.64876]
[1779626120488,43.8,76999.23,11.4,-0.03868,3e-05,5.664]
[1779626125524,43.8,76996.68,11.4,-0.03875,3e-05,5.67233]
[1779626127538,43.8,76981.87,11.4,-0.03917,3e-05,5.72145]
[1779626132573,43.8,76982.79,11.4,-0.03912,3e-05,5.71495]
[1779626137608,43.8,76980.82,11.4,-0.03917,3e-05,5.72096]
[1779626142643,43.8,76980.08,11.4,-0.03919,3e-05,5.7228]
[1779626147678,43.79,76983.08,11.4,-0.0391,3e-05,5.71218]
[1779626152713,43.79,76985.69,11.4,-0.03902,3e-05,5.70294]
[1779626157748,43.79,76985.64,11.4,-0.03902,3e-05,5.70256]
[1779626162783,43.79,76985.74,11.4,-0.03901,3e-05,5.70168]
[1779626167818,43.79,76989.98,11.4,-0.03888,3e-05,5.68703]
[1779626172854,43.79,76991.95,11.4,-0.03882,3e-05,5.68009]
[1779626177888,43.79,76992.27,11.4,-0.03881,3e-05,5.67866]
[1779626182923,43.79,76996.91,11.4,-0.03868,3e-05,5.66305]
[1779626187958,43.79,76998.47,11.4,-0.03863,3e-05,5.6578]
[1779626192993,43.79,76998.85,11.4,-0.0386,3e-05,5.65369]
[1779626198033,43.79,77002.7,11.4,-0.0385,3e-05,5.64108]
[1779626203068,43.79,76992.06,11.4,-0.0388,3e-05,5.67634]
[1779626206734,43.79,76982.9,11.4,-0.03906,3e-05,5.70666]
[1779626207096,43.79,76969.66,11.4,-0.03944,3e-05,5.75066]
[1779626212131,43.79,76974.48,11.4,-0.03931,3e-05,5.73618]
[1779626216126,43.79,76974.33,11.4,-0.03932,3e-05,5.73738]
[1779626216159,43.79,76974.44,11.4,-0.03933,3e-05,5.73771]
[1779626216224,43.79,76974.44,11.4,-0.03933,3e-05,5.73771]
[1779626217169,43.79,76978.16,11.4,-0.03922,3e-05,5.72565]
[1779626218316,43.8,76979.27,11.4,-0.03919,3e-05,5.7223]
[1779626219183,43.8,76979.45,11.4,-0.03919,3e-05,5.72207]
[1779626224208,43.8,76981.28,11.4,-0.03913,3e-05,5.71557]
[1779626224309,43.79,76981.28,11.4,-0.03913,3e-05,5.71538]
[1779626227194,43.79,76981.28,11.4,-0.03913,3e-05,5.71538]
[1779626227295,43.8,76982.18,11.4,-0.03912,3e-05,5.71351]
[1779626229318,43.8,76985.84,11.4,-0.03901,3e-05,5.70134]
[1779626229420,43.8,76985.84,11.4,-0.03901,3e-05,5.70115]
[1779626230319,43.8,76985.84,11.4,-0.03901,3e-05,5.70115]
[1779626230394,43.8,76985.72,11.4,-0.03902,3e-05,5.70195]
[1779626237309,43.8,76987.13,11.4,-0.03897,3e-05,5.69663]
[1779626242349,43.8,76979.66,11.4,-0.03918,3e-05,5.72093]
[1779626247384,43.79,76984.4,11.4,-0.03904,3e-05,5.70443]
[1779626252421,43.79,76989.13,11.4,-0.03888,3e-05,5.68535]
[1779626257456,43.79,76990.48,11.4,-0.03884,3e-05,5.68047]
[1779626262491,43.79,76991.83,11.4,-0.0388,3e-05,5.67559]
[1779626267537,43.79,76994.65,11.4,-0.03871,3e-05,5.66583]
[1779626273579,43.79,77002.81,11.4,-0.03848,3e-05,5.63862]
[1779626278613,43.79,76989.68,11.4,-0.03885,3e-05,5.68199]
[1779626280746,43.79,76989.55,11.4,-0.03886,3e-05,5.68235]
[1779626281117,43.79,76989.55,11.4,-0.03886,3e-05,5.68235]
[1779626281200,43.79,76989.55,11.4,-0.03886,3e-05,5.68227]
[1779626281635,43.79,76972.4,11.4,-0.03935,3e-05,5.73975]
[1779626285501,43.79,76973.36,11.4,-0.03933,3e-05,5.73745]
[1779626286183,43.79,76973.36,11.4,-0.03933,3e-05,5.73745]
[1779626287219,43.79,76973.36,11.4,-0.03933,3e-05,5.73776]
[1779626287484,43.79,76973.36,11.4,-0.03934,3e-05,5.73837]
[1779626289642,43.79,76973.36,11.4,-0.03934,3e-05,5.73837]
[1779626289744,43.79,76973.36,11.4,-0.03933,3e-05,5.73803]
[1779626291229,43.79,76973.36,11.4,-0.03933,3e-05,5.73803]
[1779626292240,43.79,76973.63,11.4,-0.03933,3e-05,5.73743]
[1779626291706,43.79,76978.45,11.4,-0.03919,3e-05,5.72167]
[1779626292712,43.79,76978.88,11.4,-0.03918,3e-05,5.7201]
[1779626296153,43.79,76978.72,11.4,-0.03919,3e-05,5.72097]
[1779626296176,43.8,76978.72,11.4,-0.03919,3e-05,5.72165]
[1779626297165,43.8,76978.72,11.4,-0.03919,3e-05,5.72165]
[1779626297247,43.8,76981.52,11.4,-0.03911,3e-05,5.71219]
[1779626297531,43.8,76981.52,11.4,-0.03911,3e-05,5.71219]
[1779626297746,43.8,76982.52,11.4,-0.03909,3e-05,5.70921]
[1779626299728,43.8,76982.92,11.4,-0.03907,3e-05,5.70776]
[1779626299782,43.8,76982.92,11.4,-0.03907,3e-05,5.70765]
[1779626300705,43.8,76982.92,11.4,-0.03907,3e-05,5.70765]
[1779626300805,43.8,76982.92,11.4,-0.03908,3e-05,5.70801]
[1779626306810,43.8,76983.45,11.4,-0.03905,3e-05,5.70554]
[1779626311846,43.79,76983.54,11.4,-0.03903,3e-05,5.70179]
[1779626317888,43.79,76982.79,11.4,-0.03904,3e-05,5.70356]
[1779626325944,43.79,76982.76,11.4,-0.03904,3e-05,5.70268]
[1779626330263,43.79,76981.3,11.4,-0.03908,3e-05,5.70716]
[1779626330294,43.79,76976.12,11.4,-0.03922,3e-05,5.72428]
[1779626330961,43.79,76976.12,11.4,-0.03922,3e-05,5.72428]
[1779626330979,43.79,76973.45,11.4,-0.0393,3e-05,5.73303]
[1779626336014,43.79,76974.05,11.4,-0.03927,3e-05,5.73017]
[1779626341049,43.78,76974.29,11.4,-0.03926,3e-05,5.72857]
[1779626347047,43.78,76974.28,11.4,-0.03926,3e-05,5.72814]
[1779626347148,43.78,76974.28,11.4,-0.03925,3e-05,5.72769]
[1779626347443,43.78,76974.28,11.4,-0.03925,3e-05,5.72769]
[1779626347544,43.78,76974.28,11.4,-0.03926,3e-05,5.72801]
[1779626350304,43.78,76974.39,11.4,-0.03925,3e-05,5.72749]
[1779626351239,43.78,76974.42,11.4,-0.03925,3e-05,5.72725]
[1779626352342,43.78,76974.42,11.4,-0.03925,3e-05,5.7271]
[1779626352443,43.78,76974.37,11.4,-0.03925,3e-05,5.72698]
[1779626355835,43.78,76974.37,11.4,-0.03925,3e-05,5.72698]
[1779626355839,43.78,76974.37,11.4,-0.03925,3e-05,5.72698]
[1779626355910,43.78,76974.37,11.4,-0.03925,3e-05,5.72698]
[1779626356198,43.78,76974.37,11.4,-0.03925,3e-05,5.72698]
[1779626357448,43.78,76978.66,11.4,-0.03914,3e-05,5.71403]
[1779626357780,43.78,76978.66,11.4,-0.03914,3e-05,5.71403]
[1779626363204,43.79,76982.49,11.4,-0.03904,3e-05,5.70349]
[1779626364552,43.79,76983.47,11.4,-0.03902,3e-05,5.7006]
[1779626365218,43.79,76983.83,11.4,-0.03901,3e-05,5.69978]
[1779626365565,43.79,76983.83,11.4,-0.03901,3e-05,5.69978]
[1779626366225,43.79,76983.96,11.4,-0.03901,3e-05,5.69924]
[1779626371260,43.8,76987.51,11.4,-0.0389,3e-05,5.6865]
[1779626377302,43.8,76988.35,11.4,-0.0389,3e-05,5.68609]
[1779626382192,43.81,76987.83,11.4,-0.03893,3e-05,5.68936]
[1779626387372,43.81,76987.57,11.4,-0.03895,3e-05,5.69245]
[1779626388883,43.81,76988.27,11.4,-0.03894,3e-05,5.6905]
[1779626389386,43.81,76991.03,11.4,-0.03886,3e-05,5.68171]
[1779626389564,43.81,76991.03,11.4,-0.03886,3e-05,5.68171]
[1779626390193,43.81,76991.03,11.4,-0.03886,3e-05,5.68171]
[1779626399455,43.81,76994.93,11.4,-0.03874,3e-05,5.6678]
[1779626404491,43.81,76994.69,11.4,-0.03875,3e-05,5.66807]
[1779626409526,43.81,76994.86,11.4,-0.03874,3e-05,5.66704]
[1779626411258,43.81,76994.86,11.4,-0.03874,3e-05,5.66704]
[1779626411360,43.81,76994.95,11.4,-0.03873,3e-05,5.66664]
[1779626417584,43.81,76996.21,11.4,-0.03872,3e-05,5.66516]
[1779626423712,43.82,76989.9,11.4,-0.03891,3e-05,5.68762]
[1779626423770,43.82,76989.87,11.4,-0.03892,3e-05,5.68843]
[1779626425933,43.82,76989.87,11.4,-0.03892,3e-05,5.68843]
[1779626426034,43.82,76989.87,11.4,-0.03892,3e-05,5.6882]
[1779626430784,43.82,76990.25,11.4,-0.03892,3e-05,5.68801]
[1779626430885,43.82,76990.33,11.4,-0.03892,3e-05,5.68846]
[1779626436717,43.82,76990.33,11.4,-0.0389,3e-05,5.68496]
[1779626442759,43.82,76990.5,11.4,-0.03889,3e-05,5.68376]
[1779626449807,43.82,76994.72,11.4,-0.03876,3e-05,5.66919]
[1779626456857,43.82,76994.51,11.4,-0.03876,3e-05,5.66924]
[1779626461893,43.82,76995.1,11.4,-0.03874,3e-05,5.6668]
[1779626466927,43.82,76996.12,11.4,-0.03871,3e-05,5.66294]
[1779626471962,43.81,76997.26,11.4,-0.03867,3e-05,5.65871]
[1779626478004,43.81,76997.08,11.4,-0.03867,3e-05,5.65873]
[1779626483039,43.81,76997.03,11.4,-0.03867,3e-05,5.65839]
[1779626488074,43.81,77000.28,11.4,-0.03857,3e-05,5.64716]
[1779626493109,43.81,77001.6,11.4,-0.03851,3e-05,5.63959]
[1779626498144,43.81,76998.88,11.4,-0.03859,3e-05,5.64816]
[1779626505193,43.81,76999.86,11.4,-0.03855,3e-05,5.64439]
[1779626510228,43.81,76999.88,11.4,-0.03855,3e-05,5.64397]
[1779626515263,43.81,76999.52,11.4,-0.03856,3e-05,5.6448]
[1779626520298,43.8,77001.22,11.4,-0.03851,3e-05,5.63887]
[1779626525336,43.8,77004.54,11.4,-0.03841,3e-05,5.62767]
[1779626531379,43.8,77003.19,11.4,-0.03845,3e-05,5.63195]
[1779626545476,43.8,77003.62,11.4,-0.03843,3e-05,5.63013]
[1779626550511,43.8,77012.7,11.4,-0.03818,3e-05,5.60026]
[1779626555546,43.8,77012.7,11.4,-0.03816,3e-05,5.59767]
[1779626560581,43.8,77012.79,11.4,-0.03816,3e-05,5.59762]
[1779626565616,43.8,77013.23,11.4,-0.03815,3e-05,5.59645]
[1779626571658,43.81,77016.5,11.4,-0.03806,3e-05,5.58616]
[1779626577700,43.81,77016.84,11.4,-0.03806,3e-05,5.58555]
[1779626582739,43.81,77016.62,11.4,-0.03807,3e-05,5.58668]
[1779626588798,43.81,77018.77,11.4,-0.03801,3e-05,5.5799]
[1779626594824,43.81,77020.36,11.4,-0.03797,3e-05,5.57554]
[1779626599859,43.81,77017.83,11.4,-0.03805,3e-05,5.58431]
[1779626606908,43.81,77017.85,11.4,-0.03805,3e-05,5.58484]
[1779626611942,43.81,77018.11,11.4,-0.03803,3e-05,5.58159]
[1779626618992,43.82,77023.05,11.4,-0.0379,3e-05,5.56613]
[1779626624029,43.82,77027.58,11.4,-0.03778,3e-05,5.55194]
[1779626630069,43.82,77028.15,11.4,-0.03777,3e-05,5.55081]
[1779626635104,43.82,77031.72,11.4,-0.03767,3e-05,5.53976]
[1779626640508,43.82,77032.05,11.4,-0.03767,3e-05,5.53925]
[1779626646181,43.83,77034.39,11.4,-0.03761,3e-05,5.53273]
[1779626651216,43.83,77034.91,11.4,-0.03761,3e-05,5.53188]
[1779626653325,43.83,77034.91,11.4,-0.03761,3e-05,5.53188]
[1779626660499,43.83,77034.25,11.4,-0.03763,3e-05,5.53523]
[1779626666323,43.83,77035.4,11.4,-0.03761,3e-05,5.53292]
[1779626671358,43.84,77035.43,11.4,-0.0376,3e-05,5.53096]
[1779626681428,43.84,77036.2,11.4,-0.0376,3e-05,5.53045]
[1779626686463,43.84,77035.74,11.4,-0.03762,3e-05,5.53299]
[1779626691708,43.85,77035.82,11.4,-0.03763,3e-05,5.53378]
[1779626697540,43.85,77036.0,11.4,-0.03763,3e-05,5.53446]
[1779626700959,43.85,77035.5,11.4,-0.03765,3e-05,5.53672]
[1779626701382,43.85,77035.5,11.4,-0.03765,3e-05,5.53672]
[1779626703753,43.85,77035.31,11.4,-0.03766,3e-05,5.53797]
[1779626711638,43.86,77035.37,11.4,-0.03767,3e-05,5.53944]
[1779626718687,43.86,77035.07,11.4,-0.03769,3e-05,5.54187]
[1779626723722,43.86,77025.11,11.4,-0.03798,3e-05,5.57538]
[1779626728757,43.87,77024.92,11.4,-0.03799,3e-05,5.57671]
[1779626733792,43.87,77024.9,11.4,-0.03798,3e-05,5.57459]
[1779626739834,43.87,77024.87,11.4,-0.03799,3e-05,5.57554]
[1779626744871,43.87,77018.2,11.4,-0.03818,3e-05,5.59792]
[1779626749906,43.87,77013.72,11.4,-0.03831,3e-05,5.61295]
[1779626754942,43.87,77018.69,11.4,-0.03817,3e-05,5.59687]
[1779626761997,43.87,77021.23,11.4,-0.0381,3e-05,5.58912]
[1779626767038,43.87,77018.72,11.4,-0.03818,3e-05,5.59769]
[1779626775093,43.88,77018.04,11.4,-0.0382,3e-05,5.60037]
[1779626781135,43.88,77018.11,11.4,-0.0382,3e-05,5.60045]
[1779626788184,43.88,77015.51,11.4,-0.03828,3e-05,5.60933]
[1779626793219,43.88,77015.44,11.4,-0.03826,3e-05,5.60691]
[1779626800268,43.88,77015.55,11.4,-0.03826,3e-05,5.60683]
[1779626805303,43.88,77015.48,11.4,-0.03826,3e-05,5.60726]
[1779626810546,43.88,77015.73,11.4,-0.03826,3e-05,5.60648]
[1779626810624,43.88,77015.73,11.4,-0.03826,3e-05,5.60664]
[1779626811588,43.88,77015.73,11.4,-0.03826,3e-05,5.60664]
[1779626811690,43.88,77015.73,11.4,-0.03826,3e-05,5.60716]
[1779626819401,43.88,77016.1,11.4,-0.03826,3e-05,5.60629]
[1779626824436,43.88,77016.07,11.4,-0.03826,3e-05,5.60661]
[1779626825299,43.88,77016.07,11.4,-0.03826,3e-05,5.60661]
[1779626825443,43.88,77016.03,11.4,-0.03826,3e-05,5.60678]
[1779626830588,43.88,77016.03,11.4,-0.03826,3e-05,5.60678]
[1779626830653,43.89,77016.03,11.4,-0.03828,3e-05,5.60936]
[1779626832629,43.89,77016.03,11.4,-0.03828,3e-05,5.60936]
[1779626832730,43.89,77016.0,11.4,-0.03828,3e-05,5.60954]
[1779626839381,43.89,77016.25,11.4,-0.03828,3e-05,5.60975]
[1779626839441,43.9,77016.25,11.4,-0.03831,3e-05,5.61231]
[1779626843449,43.9,77016.25,11.4,-0.03831,3e-05,5.61231]
[1779626843550,43.9,77016.25,11.4,-0.03831,3e-05,5.61244]
[1779626852632,43.91,77015.87,11.4,-0.03834,3e-05,5.61533]
[1779626857668,43.92,77015.69,11.4,-0.03836,3e-05,5.61835]
[1779626862702,43.92,77015.16,11.4,-0.0384,3e-05,5.62247]
[1779626867737,43.93,77014.53,11.4,-0.03843,3e-05,5.62687]
[1779626873779,43.94,77014.96,11.4,-0.03845,3e-05,5.62822]
[1779626878814,43.94,77015.06,11.4,-0.03846,3e-05,5.63016]
[1779626883849,43.95,77015.03,11.4,-0.03848,3e-05,5.6325]
[1779626888884,43.95,77015.56,11.4,-0.03848,3e-05,5.63298]
[1779626893919,43.96,77015.53,11.4,-0.0385,3e-05,5.63528]
[1779626898955,43.96,77016.03,11.4,-0.03851,3e-05,5.63581]
[1779626903990,43.97,77015.96,11.4,-0.03853,3e-05,5.6382]
[1779626912046,43.98,77016.23,11.4,-0.03853,3e-05,5.6383]
[1779626917380,43.98,77016.06,11.4,-0.03855,3e-05,5.64056]
[1779626917482,43.98,77016.02,11.4,-0.03856,3e-05,5.64112]
[1779626927449,43.98,77016.03,11.4,-0.03856,3e-05,5.64104]
[1779626933193,43.98,77015.96,11.4,-0.03855,3e-05,5.64055]
[1779626938228,43.98,77015.85,11.4,-0.03855,3e-05,5.64066]
[1779626941364,43.98,77016.8,11.4,-0.03853,3e-05,5.63744]
[1779626941913,43.98,77016.8,11.4,-0.03853,3e-05,5.63744]
[1779626941465,43.98,77017.05,11.4,-0.03852,3e-05,5.63658]
[1779626942256,43.98,77016.87,11.4,-0.03853,3e-05,5.6376]
[1779626944845,43.98,77016.73,11.4,-0.03853,3e-05,5.63801]
[1779626944946,43.98,77010.97,11.4,-0.03869,3e-05,5.65692]
[1779626945391,43.98,77010.97,11.4,-0.03869,3e-05,5.65692]
[1779626945492,43.98,77010.5,11.4,-0.03871,3e-05,5.65886]
[1779626951319,43.98,77011.37,11.4,-0.03868,3e-05,5.65549]
[1779626957363,43.98,77013.01,11.4,-0.03863,3e-05,5.6497]
[1779626963405,43.98,77013.7,11.4,-0.03861,3e-05,5.64715]
[1779626968440,43.98,77013.87,11.4,-0.0386,3e-05,5.64637]
[1779626973475,43.98,77014.19,11.4,-0.03858,3e-05,5.64227]
[1779626974664,43.98,77014.19,11.4,-0.03858,3e-05,5.64227]
[1779626974766,43.98,77013.55,11.4,-0.03859,3e-05,5.64434]
[1779626981531,43.99,77013.84,11.4,-0.03861,3e-05,5.64643]
[1779626983156,43.99,77013.8,11.4,-0.03862,3e-05,5.64699]
[1779626983545,43.99,77013.77,11.4,-0.03862,3e-05,5.64752]
[1779626985444,43.99,77013.77,11.4,-0.03862,3e-05,5.64752]
[1779626985546,43.99,77013.77,11.4,-0.03862,3e-05,5.64742]
[1779626990594,43.99,77013.93,11.4,-0.03863,3e-05,5.64902]
[1779626996636,44.0,77013.89,11.4,-0.03865,3e-05,5.65167]
[1779627001672,44.01,77014.06,11.4,-0.03867,3e-05,5.65317]
[1779627006707,44.01,77015.05,11.4,-0.03866,3e-05,5.65195]
[1779627013756,44.02,77015.05,11.4,-0.03868,3e-05,5.6548]
[1779627018791,44.02,77012.06,11.4,-0.03878,3e-05,5.66661]
[1779627023826,44.03,77012.2,11.4,-0.03879,3e-05,5.66808]
[1779627028861,44.03,77012.16,11.4,-0.03881,3e-05,5.67014]
[1779627033896,44.04,77012.56,11.4,-0.0388,3e-05,5.6679]
[1779627038931,44.04,77011.74,11.4,-0.03884,3e-05,5.67255]
[1779627044973,44.05,77011.6,11.4,-0.03886,3e-05,5.67532]
[1779627050008,44.05,77011.63,11.4,-0.03888,3e-05,5.67714]
[1779627057057,44.06,77008.65,11.4,-0.03898,3e-05,5.68963]
[1779627059129,44.06,77007.95,11.4,-0.03901,3e-05,5.69267]
[1779627059231,44.06,77007.95,11.4,-0.03901,3e-05,5.69302]
[1779627065113,44.06,77008.34,11.4,-0.03899,3e-05,5.69108]
[1779627071374,44.06,77008.23,11.4,-0.03899,3e-05,5.69089]
[1779627078204,44.06,77008.28,11.4,-0.03898,3e-05,5.68929]
[1779627083242,44.05,77007.77,11.4,-0.03899,3e-05,5.69021]
[1779627088277,44.05,77007.66,11.4,-0.03898,3e-05,5.6898]
[1779627090339,44.05,77007.77,11.4,-0.03898,3e-05,5.68928]
[1779627090440,44.05,77007.83,11.4,-0.03898,3e-05,5.68892]
[1779627091154,44.05,77007.83,11.4,-0.03898,3e-05,5.68892]
[1779627091951,44.05,77007.83,11.4,-0.03898,3e-05,5.68892]
[1779627101368,44.06,77007.46,11.4,-0.039,3e-05,5.69074]
[1779627106403,44.06,77006.83,11.4,-0.03903,3e-05,5.69434]
[1779627107245,44.06,77006.83,11.4,-0.03903,3e-05,5.69434]
[1779627107410,44.07,77006.98,11.4,-0.03903,3e-05,5.69414]
[1779627109706,44.07,77006.72,11.4,-0.03903,3e-05,5.69483]
[1779627109808,44.06,77006.61,11.4,-0.03904,3e-05,5.69501]
[1779627114392,44.07,77002.09,11.4,-0.03917,3e-05,5.71113]
[1779627114459,44.07,77002.24,11.4,-0.03917,3e-05,5.7109]
[1779627119494,44.07,77001.04,11.4,-0.0392,3e-05,5.71381]
[1779627121235,44.07,77001.11,11.4,-0.03919,3e-05,5.71336]
[1779627121335,44.06,77001.11,11.4,-0.03919,3e-05,5.71315]
[1779627123296,44.07,77001.09,11.4,-0.03919,3e-05,5.71347]
[1779627123522,44.07,77001.02,11.4,-0.0392,3e-05,5.71396]
[1779627124358,44.07,77001.02,11.4,-0.0392,3e-05,5.71396]
[1779627124529,44.07,77001.05,11.4,-0.0392,3e-05,5.71364]
[1779627125396,44.07,77001.05,11.4,-0.0392,3e-05,5.71364]
[1779627125536,44.07,77001.13,11.4,-0.0392,3e-05,5.71363]
[1779627130571,44.06,77004.36,11.4,-0.03909,3e-05,5.70183]
[1779627135607,44.06,77016.13,11.4,-0.03875,3e-05,5.66221]
[1779627140643,44.06,77013.93,11.4,-0.03881,3e-05,5.66874]
[1779627145678,44.06,77013.52,11.4,-0.03881,3e-05,5.66932]
[1779627150713,44.06,77013.14,11.4,-0.03882,3e-05,5.66979]
[1779627156755,44.05,77012.73,11.4,-0.0388,3e-05,5.66739]
[1779627161790,44.05,77013.43,11.4,-0.03878,3e-05,5.66439]
[1779627167832,44.05,77013.02,11.4,-0.03878,3e-05,5.66497]
[1779627173874,44.05,77012.96,11.4,-0.03878,3e-05,5.66444]
[1779627178909,44.05,77012.83,11.4,-0.03878,3e-05,5.66432]
[1779627185958,44.04,77012.71,11.4,-0.03878,3e-05,5.66399]
[1779627192000,44.04,77012.74,11.4,-0.03877,3e-05,5.6633]
[1779627199049,44.04,77013.35,11.4,-0.03875,3e-05,5.66064]
[1779627209119,44.04,77013.35,11.4,-0.03874,3e-05,5.65976]
[1779627215548,44.04,77018.93,11.4,-0.03856,3e-05,5.63834]
[1779627221203,44.04,77018.29,11.4,-0.03858,3e-05,5.64008]
[1779627226238,44.04,77017.49,11.4,-0.0386,3e-05,5.64244]
[1779627231273,44.04,77017.03,11.4,-0.03861,3e-05,5.64367]
[1779627241343,44.03,77017.32,11.4,-0.0386,3e-05,5.64213]
[1779627246967,44.03,77017.03,11.4,-0.0386,3e-05,5.6428]
[1779627247068,44.03,77016.72,11.4,-0.03861,3e-05,5.64376]
[1779627249287,44.04,77016.77,11.4,-0.03862,3e-05,5.64441]
[1779627249388,44.04,77016.77,11.4,-0.03862,3e-05,5.64482]
[1779627254434,44.04,77014.44,11.4,-0.03868,3e-05,5.65212]
[1779627255504,44.04,77014.44,11.4,-0.03868,3e-05,5.65212]
[1779627256195,44.04,77014.44,11.4,-0.03868,3e-05,5.65212]
[1779627255605,44.04,77014.32,11.4,-0.03868,3e-05,5.65242]
[1779627256450,44.04,77014.25,11.4,-0.03869,3e-05,5.65256]
[1779627257350,44.04,77014.25,11.4,-0.03869,3e-05,5.65256]
[1779627257419,44.03,77014.25,11.4,-0.03868,3e-05,5.65246]
[1779627263499,44.04,77014.32,11.4,-0.0387,3e-05,5.65446]
[1779627268534,44.05,77014.2,11.4,-0.03872,3e-05,5.65665]
[1779627274576,44.05,77013.26,11.4,-0.03875,3e-05,5.65898]
[1779627277513,44.05,77010.35,11.4,-0.03883,3e-05,5.66924]
[1779627277597,44.05,77010.12,11.4,-0.03884,3e-05,5.67032]
[1779627283054,44.05,77009.17,11.4,-0.03886,3e-05,5.67282]
[1779627283075,44.05,77007.63,11.4,-0.03891,3e-05,5.67774]
[1779627285506,44.05,77006.77,11.4,-0.03894,3e-05,5.68119]
[1779627285653,44.05,77007.08,11.4,-0.03893,3e-05,5.68047]
[1779627290688,44.05,77007.36,11.4,-0.03892,3e-05,5.67871]
[1779627295723,44.05,77007.0,11.4,-0.03892,3e-05,5.67907]
[1779627300758,44.05,77007.7,11.4,-0.03889,3e-05,5.67596]
[1779627305793,44.05,77007.74,11.4,-0.03888,3e-05,5.67504]
[1779627309229,44.04,77002.08,11.4,-0.03904,3e-05,5.69342]
[1779627309320,44.04,77001.86,11.4,-0.03905,3e-05,5.69396]
[1779627311961,44.04,77001.86,11.4,-0.03905,3e-05,5.69396]
[1779627312307,44.04,77001.86,11.4,-0.03905,3e-05,5.69396]
[1779627319967,44.05,76999.45,11.4,-0.03914,3e-05,5.70483]
[1779627320067,44.05,76997.48,11.4,-0.0392,3e-05,5.71163]
[1779627320926,44.05,76997.48,11.4,-0.0392,3e-05,5.71163]
[1779627321026,44.05,76997.75,11.4,-0.03919,3e-05,5.71053]
[1779627326941,44.06,76997.89,11.4,-0.0392,3e-05,5.71165]
[1779627332477,44.06,76997.89,11.4,-0.0392,3e-05,5.71165]
[1779627332578,44.06,76997.89,11.4,-0.03919,3e-05,5.71034]
[1779627340308,44.06,77003.07,11.4,-0.03904,3e-05,5.69239]
[1779627341056,44.06,77002.64,11.4,-0.03905,3e-05,5.69348]
[1779627347101,44.06,77005.17,11.4,-0.03899,3e-05,5.68669]
[1779627347627,44.06,77005.17,11.4,-0.03899,3e-05,5.68669]
[1779627348108,44.06,77005.09,11.4,-0.03899,3e-05,5.68722]
[1779627348699,44.06,77005.09,11.4,-0.03899,3e-05,5.68722]
[1779627349301,44.06,77005.09,11.4,-0.03899,3e-05,5.68722]
[1779627355157,44.06,77005.22,11.4,-0.03898,3e-05,5.68533]
[1779627360243,44.06,77005.23,11.4,-0.03897,3e-05,5.68443]
[1779627360322,44.05,77005.23,11.4,-0.03897,3e-05,5.68422]
[1779627366234,44.06,77004.95,11.4,-0.03899,3e-05,5.68666]
[1779627373286,44.06,77004.22,11.4,-0.03902,3e-05,5.69075]
[1779627378321,44.07,77004.34,11.4,-0.03903,3e-05,5.69151]
[1779627383356,44.07,77004.28,11.4,-0.03904,3e-05,5.69285]
[1779627391412,44.07,77004.25,11.4,-0.03904,3e-05,5.69188]
[1779627396447,44.08,77001.21,11.4,-0.03914,3e-05,5.70308]
[1779627398259,44.08,77001.21,11.4,-0.03914,3e-05,5.70308]
[1779627398360,44.08,77001.29,11.4,-0.03914,3e-05,5.70326]
[1779627398612,44.08,77001.29,11.4,-0.03914,3e-05,5.70326]
[1779627398652,44.08,77001.35,11.4,-0.03913,3e-05,5.70281]
[1779627402344,44.08,77001.27,11.4,-0.03914,3e-05,5.70307]
[1779627402445,44.08,77001.23,11.4,-0.03914,3e-05,5.70386]
[1779627407523,44.07,77001.23,11.4,-0.03913,3e-05,5.70234]
[1779627408668,44.07,77001.23,11.4,-0.03913,3e-05,5.70234]
[1779627409438,44.07,77001.23,11.4,-0.03913,3e-05,5.70234]
[1779627408767,44.07,77001.19,11.4,-0.03913,3e-05,5.70222]
[1779627410193,44.07,77001.19,11.4,-0.03913,3e-05,5.70222]
[1779627416589,44.08,77001.25,11.4,-0.03914,3e-05,5.70378]
[1779627422631,44.08,77003.57,11.4,-0.03909,3e-05,5.69743]
[1779627423655,44.08,77003.57,11.4,-0.03909,3e-05,5.69743]
[1779627423704,44.08,77004.88,11.4,-0.03905,3e-05,5.69333]
[1779627425264,44.08,77004.88,11.4,-0.03905,3e-05,5.69333]
[1779627425324,44.08,77004.99,11.4,-0.03905,3e-05,5.69272]
[1779627426432,44.08,77004.99,11.4,-0.03905,3e-05,5.69272]
[1779627426659,44.08,77005.12,11.4,-0.03905,3e-05,5.69276]
[1779627427561,44.08,77005.12,11.4,-0.03905,3e-05,5.69276]
[1779627428216,44.08,77005.12,11.4,-0.03905,3e-05,5.69276]
[1779627429701,44.08,77005.07,11.4,-0.03905,3e-05,5.69268]
[1779627429802,44.08,77005.05,11.4,-0.03904,3e-05,5.69227]
[1779627436200,44.08,77005.16,11.4,-0.03905,3e-05,5.69259]
[1779627436301,44.08,77005.16,11.4,-0.03905,3e-05,5.69328]
[1779627440562,44.08,77005.11,11.4,-0.03905,3e-05,5.69295]
[1779627440598,44.08,77005.11,11.4,-0.03904,3e-05,5.69221]
[1779627445911,44.08,77005.71,11.4,-0.03903,3e-05,5.69068]
[1779627446012,44.08,77005.71,11.4,-0.03903,3e-05,5.69136]
[1779627449493,44.08,77005.71,11.4,-0.03903,3e-05,5.69136]
[1779627449902,44.08,77005.71,11.4,-0.03903,3e-05,5.69136]
[1779627451312,44.08,77005.75,11.4,-0.03903,3e-05,5.69024]
[1779627451414,44.08,77005.95,11.4,-0.039,3e-05,5.68648]
[1779627451617,44.08,77005.95,11.4,-0.039,3e-05,5.68648]
[1779627451718,44.08,77005.95,11.4,-0.039,3e-05,5.68671]
[1779627456869,44.08,77009.05,11.4,-0.0389,3e-05,5.67533]
[1779627460548,44.08,77009.05,11.4,-0.0389,3e-05,5.67533]
[1779627460610,44.08,77009.05,11.4,-0.0389,3e-05,5.67443]
[1779627466939,44.08,77008.88,11.4,-0.03891,3e-05,5.67647]
[1779627472981,44.08,77008.99,11.4,-0.03892,3e-05,5.67753]
[1779627478016,44.09,77009.05,11.4,-0.03893,3e-05,5.6785]
[1779627480022,44.09,77009.05,11.4,-0.03893,3e-05,5.6785]
[1779627480464,44.09,77009.05,11.4,-0.03893,3e-05,5.6785]
[1779627480030,44.09,77009.09,11.4,-0.03893,3e-05,5.67883]
[1779627480530,44.09,77009.09,11.4,-0.03893,3e-05,5.67883]
[1779627486072,44.09,77008.94,11.4,-0.03894,3e-05,5.68023]
[1779627491107,44.09,77008.72,11.4,-0.03896,3e-05,5.68213]
[1779627493239,44.09,77008.72,11.4,-0.03896,3e-05,5.68213]
[1779627493321,44.09,77011.48,11.4,-0.03889,3e-05,5.67349]
[1779627503150,44.09,77011.32,11.4,-0.03889,3e-05,5.67334]
[1779627513261,44.08,77011.5,11.4,-0.03883,3e-05,5.66617]
[1779627518298,44.08,77012.43,11.4,-0.0388,3e-05,5.66214]
[1779627523333,44.08,77023.88,11.4,-0.03847,3e-05,5.62373]
[1779627528368,44.08,77032.53,11.4,-0.03822,3e-05,5.59494]
[1779627533403,44.08,77034.11,11.4,-0.03817,3e-05,5.58957]
[1779627538438,44.08,77031.68,11.4,-0.03824,3e-05,5.59743]
[1779627544480,44.08,77026.38,11.4,-0.03839,3e-05,5.61471]
[1779627550523,44.08,77024.08,11.4,-0.03845,3e-05,5.6221]
[1779627555557,44.08,77024.22,11.4,-0.03845,3e-05,5.62153]
[1779627562606,44.08,77024.69,11.4,-0.03843,3e-05,5.61987]
[1779627567641,44.08,77024.59,11.4,-0.03844,3e-05,5.62015]
[1779627572676,44.08,77024.53,11.4,-0.03842,3e-05,5.61748]
[1779627577711,44.08,77024.59,11.4,-0.03842,3e-05,5.61725]
[1779627585767,44.08,77026.89,11.4,-0.03835,3e-05,5.60964]
[1779627591809,44.07,77026.79,11.4,-0.03835,3e-05,5.60989]
[1779627598858,44.07,77026.86,11.4,-0.03835,3e-05,5.60952]
[1779627607922,44.07,77031.4,11.4,-0.03822,3e-05,5.59465]
[1779627612957,44.07,77025.58,11.4,-0.03839,3e-05,5.61364]
[1779627624034,44.07,77024.77,11.4,-0.03841,3e-05,5.61606]
[1779627629069,44.07,77024.95,11.4,-0.0384,3e-05,5.61532]
[1779627638132,44.07,77025.01,11.4,-0.03838,3e-05,5.61203]
[1779627643167,44.07,77022.14,11.4,-0.03846,3e-05,5.62121]
[1779627651223,44.07,77021.66,11.4,-0.03847,3e-05,5.62242]
[1779627661294,44.07,77022.39,11.4,-0.03844,3e-05,5.61957]
[1779627666707,44.07,77025.44,11.4,-0.03836,3e-05,5.60945]
[1779627672371,44.07,77028.33,11.4,-0.03828,3e-05,5.5999]
[1779627677616,44.07,77028.35,11.4,-0.03827,3e-05,5.5998]
[1779627690497,44.07,77027.46,11.4,-0.0383,3e-05,5.60244]
[1779627697546,44.07,77024.79,11.4,-0.03835,3e-05,5.60817]
[1779627705612,44.07,77015.64,11.4,-0.03861,3e-05,5.63772]
[1779627710658,44.07,77016.56,11.4,-0.03858,3e-05,5.63431]
[1779627715693,44.07,77015.64,11.4,-0.0386,3e-05,5.637]
[1779627724759,44.06,77015.8,11.4,-0.03859,3e-05,5.63587]
[1779627738857,44.06,77013.96,11.4,-0.03864,3e-05,5.64103]
[1779627744901,44.06,77014.23,11.4,-0.03862,3e-05,5.63973]
[1779627750943,44.06,77014.26,11.4,-0.03862,3e-05,5.63933]
[1779627751794,44.06,77014.26,11.4,-0.03862,3e-05,5.63933]
[1779627760008,44.06,77014.08,11.4,-0.0386,3e-05,5.63668]
[1779627763657,44.06,77014.08,11.4,-0.0386,3e-05,5.63668]
[1779627763659,44.06,77014.08,11.4,-0.0386,3e-05,5.63668]
[1779627763758,44.06,77013.85,11.4,-0.03861,3e-05,5.63731]
[1779627767472,44.06,77013.85,11.4,-0.03861,3e-05,5.63731]
[1779627767573,44.06,77014.06,11.4,-0.03862,3e-05,5.63835]
[1779627773099,44.06,77013.98,11.4,-0.03862,3e-05,5.63833]
[1779627781140,44.06,77013.98,11.4,-0.03862,3e-05,5.63833]
[1779627781241,44.06,77013.98,11.4,-0.03862,3e-05,5.63795]
[1779627782582,44.06,77013.98,11.4,-0.03862,3e-05,5.63795]
[1779627782684,44.06,77013.98,11.4,-0.03862,3e-05,5.63838]
[1779627788694,44.06,77013.98,11.4,-0.03862,3e-05,5.63833]
[1779627788795,44.06,77013.98,11.4,-0.03862,3e-05,5.6381]
[1779627792306,44.06,77013.98,11.4,-0.03863,3e-05,5.63938]
[1779627792347,44.07,77013.98,11.4,-0.03863,3e-05,5.6398]
[1779627799281,44.06,77013.97,11.4,-0.03863,3e-05,5.63948]
[1779627805323,44.06,77009.81,11.4,-0.03874,3e-05,5.65286]
[1779627810358,44.06,77006.91,11.4,-0.03882,3e-05,5.66199]
[1779627815393,44.06,77006.65,11.4,-0.03881,3e-05,5.65958]
[1779627820428,44.06,77004.85,11.4,-0.03886,3e-05,5.6651]
[1779627824562,44.06,77004.42,11.4,-0.03887,3e-05,5.66626]
[1779627824658,44.06,77004.42,11.4,-0.03886,3e-05,5.66616]
[1779627825556,44.06,77004.42,11.4,-0.03886,3e-05,5.66616]
[1779627825609,44.06,76999.6,11.4,-0.03901,3e-05,5.68245]
[1779627827911,44.06,76998.72,11.4,-0.03903,3e-05,5.68511]
[1779627828476,44.06,76998.72,11.4,-0.03903,3e-05,5.68511]
[1779627837548,44.06,76997.77,11.4,-0.03904,3e-05,5.68688]
[1779627841914,44.06,77004.32,11.4,-0.03885,3e-05,5.66469]
[1779627842404,44.06,77004.32,11.4,-0.03885,3e-05,5.66469]
[1779627847628,44.05,77003.52,11.4,-0.03887,3e-05,5.66668]
[1779627852664,44.05,77003.48,11.4,-0.03887,3e-05,5.66629]
[1779627858706,44.05,77005.14,11.4,-0.03881,3e-05,5.66023]
[1779627864747,44.05,77006.66,11.4,-0.03877,3e-05,5.65473]
[1779627872804,44.05,77008.67,11.4,-0.03869,3e-05,5.6447]
[1779627882876,44.05,77008.75,11.4,-0.03868,3e-05,5.64383]
[1779627893953,44.04,77008.71,11.4,-0.03868,3e-05,5.64329]
[1779627901002,44.04,77009.31,11.4,-0.03866,3e-05,5.64088]
[1779627907044,44.04,77006.06,11.4,-0.03874,3e-05,5.65112]
[1779627915108,44.04,77003.12,11.4,-0.03882,3e-05,5.66027]
[1779627920143,44.04,77000.26,11.4,-0.0389,3e-05,5.66913]
[1779627922961,44.04,77000.27,11.4,-0.0389,3e-05,5.66899]
[1779627923331,44.04,77000.27,11.4,-0.0389,3e-05,5.66899]
[1779627929206,44.04,76999.69,11.4,-0.03891,3e-05,5.67006]
[1779627934926,44.04,76999.65,11.4,-0.03889,3e-05,5.66692]
[1779627940568,44.03,76999.92,11.4,-0.03887,3e-05,5.66552]
[1779627940670,44.03,76999.92,11.4,-0.03887,3e-05,5.66533]
[1779627946325,44.04,77002.51,11.4,-0.03882,3e-05,5.65906]
[1779627947346,44.04,77002.51,11.4,-0.03882,3e-05,5.65906]
[1779627948814,44.04,77002.54,11.4,-0.03882,3e-05,5.65935]
[1779627948852,44.04,77002.54,11.4,-0.03882,3e-05,5.65935]
[1779627948925,44.04,77002.54,11.4,-0.03882,3e-05,5.65974]
[1779627954381,44.04,77002.6,11.4,-0.03882,3e-05,5.65908]
[1779627959416,44.04,77001.27,11.4,-0.03885,3e-05,5.66315]
[1779627965459,44.04,77001.52,11.4,-0.03884,3e-05,5.66195]
[1779627970494,44.04,77001.61,11.4,-0.03884,3e-05,5.66136]
[1779627976536,44.04,77001.66,11.4,-0.03883,3e-05,5.66086]
[1779627981571,44.04,77001.94,11.4,-0.03882,3e-05,5.65963]
[1779627986605,44.04,77000.58,11.4,-0.03886,3e-05,5.66379]
[1779627991641,44.04,77000.86,11.4,-0.03883,3e-05,5.65965]
[1779627996257,44.03,77001.35,11.4,-0.03881,3e-05,5.65777]
[1779627996676,44.03,77001.26,11.4,-0.03882,3e-05,5.658]
[1779627997654,44.03,77001.26,11.4,-0.03882,3e-05,5.658]
[1779627997683,44.04,77001.38,11.4,-0.03882,3e-05,5.65801]
[1779628000368,44.04,77001.38,11.4,-0.03882,3e-05,5.65801]
[1779628000469,44.03,77001.38,11.4,-0.03881,3e-05,5.65781]
[1779628001759,44.03,77001.38,11.4,-0.03881,3e-05,5.65781]
[1779628001859,44.04,77001.38,11.4,-0.03882,3e-05,5.65822]
[1779628007753,44.03,77001.38,11.4,-0.03881,3e-05,5.65782]
[1779628019837,44.03,77001.24,11.4,-0.03881,3e-05,5.65745]
[1779628024872,44.03,77008.58,11.4,-0.0386,3e-05,5.63298]
[1779628029907,44.03,77009.05,11.4,-0.03859,3e-05,5.63128]
[1779628034942,44.03,77009.93,11.4,-0.03856,3e-05,5.62823]
[1779628039977,44.03,77009.89,11.4,-0.03856,3e-05,5.62818]
[1779628046021,44.03,77009.85,11.4,-0.03856,3e-05,5.62814]
[1779628053072,44.03,77009.88,11.4,-0.03854,3e-05,5.62504]
[1779628058108,44.03,77005.47,11.4,-0.03866,3e-05,5.63945]
[1779628066164,44.03,77005.94,11.4,-0.03865,3e-05,5.63769]
[1779628070330,44.03,77006.04,11.4,-0.03864,3e-05,5.63732]
[1779628070764,44.03,77006.04,11.4,-0.03864,3e-05,5.63732]
[1779628072093,44.03,77006.04,11.4,-0.03864,3e-05,5.63727]
[1779628072123,44.03,77006.04,11.4,-0.03864,3e-05,5.63726]
[1779628078851,44.03,77004.89,11.4,-0.03868,3e-05,5.64195]
[1779628092078,44.04,77005.36,11.4,-0.0387,3e-05,5.64354]
[1779628092085,44.05,77005.36,11.4,-0.03873,3e-05,5.64789]
[1779628103428,44.05,77005.39,11.4,-0.03873,3e-05,5.64715]
[1779628109726,44.05,77005.22,11.4,-0.03873,3e-05,5.64759]
[1779628119540,44.05,77005.46,11.4,-0.0387,3e-05,5.64309]
[1779628126589,44.05,77005.4,11.4,-0.0387,3e-05,5.64286]
[1779628129134,44.05,77005.4,11.4,-0.0387,3e-05,5.64286]
[1779628136659,44.05,77005.31,11.4,-0.0387,3e-05,5.64323]
[1779628138467,44.05,77003.08,11.4,-0.03876,3e-05,5.65061]
[1779628139127,44.05,77003.08,11.4,-0.03876,3e-05,5.65061]
[1779628145454,44.05,77002.54,11.4,-0.03878,3e-05,5.65248]
[1779628145555,44.05,77002.54,11.4,-0.03878,3e-05,5.65254]
[1779628153778,44.05,77000.4,11.4,-0.03887,3e-05,5.66274]
[1779628158813,44.06,77000.52,11.4,-0.03888,3e-05,5.66422]
[1779628164855,44.06,77001.06,11.4,-0.03888,3e-05,5.66464]
[1779628169890,44.07,77001.05,11.4,-0.0389,3e-05,5.66648]
[1779628174925,44.07,77001.31,11.4,-0.03889,3e-05,5.66454]
[1779628182526,44.08,77001.4,11.4,-0.03889,3e-05,5.66495]
[1779628182622,44.08,77001.4,11.4,-0.03891,3e-05,5.66705]
[1779628188016,44.08,77001.68,11.4,-0.0389,3e-05,5.6655]
[1779628194059,44.08,77001.61,11.4,-0.03889,3e-05,5.66499]
[1779628198957,44.08,77006.05,11.4,-0.03876,3e-05,5.64991]
[1779628199094,44.08,77006.28,11.4,-0.03876,3e-05,5.64906]
[1779628200614,44.08,77007.34,11.4,-0.03873,3e-05,5.64595]
[1779628200620,44.08,77007.34,11.4,-0.03873,3e-05,5.64634]
[1779628206143,44.08,77007.74,11.4,-0.03872,3e-05,5.64458]
[1779628211178,44.08,77007.72,11.4,-0.03871,3e-05,5.64417]
[1779628216212,44.07,77008.58,11.4,-0.03868,3e-05,5.64084]
[1779628219734,44.07,77008.57,11.4,-0.03868,3e-05,5.64058]
[1779628220241,44.07,77005.57,11.4,-0.03877,3e-05,5.65034]
[1779628222255,44.07,76987.91,11.4,-0.03928,3e-05,5.70939]
[1779628224770,44.08,76979.82,11.4,-0.03951,3e-05,5.73681]
[1779628225276,44.08,76973.05,11.4,-0.03971,3e-05,5.75959]
[1779628226156,44.08,76973.05,11.4,-0.03971,3e-05,5.75959]
[1779628229812,44.08,76971.75,11.4,-0.03976,3e-05,5.76542]
[1779628229850,44.08,76971.75,11.4,-0.03977,3e-05,5.76639]
[1779628231905,44.08,76971.75,11.4,-0.03977,3e-05,5.76639]
[1779628234771,44.08,76971.94,11.4,-0.03975,3e-05,5.76337]
[1779628240382,44.09,76966.54,11.4,-0.03992,3e-05,5.78263]
[1779628245417,44.09,76968.95,11.4,-0.03985,3e-05,5.77552]
[1779628250452,44.09,76968.76,11.4,-0.03987,3e-05,5.77696]
[1779628255487,44.09,76968.02,11.4,-0.03989,3e-05,5.78023]
[1779628260522,44.1,76968.12,11.4,-0.0399,3e-05,5.78073]
[1779628265558,44.1,76968.45,11.4,-0.0399,3e-05,5.78045]
[1779628273614,44.1,76968.35,11.4,-0.03991,3e-05,5.78214]
[1779628278649,44.1,76968.36,11.4,-0.03992,3e-05,5.78296]
[1779628283684,44.11,76968.55,11.4,-0.03992,3e-05,5.78318]
[1779628288719,44.11,76968.37,11.4,-0.03993,3e-05,5.78464]
[1779628298789,44.11,76968.69,11.4,-0.03992,3e-05,5.78242]
[1779628303824,44.11,76968.61,11.4,-0.03993,3e-05,5.78357]
[1779628308858,44.12,76968.34,11.4,-0.03994,3e-05,5.78533]
[1779628315908,44.12,76968.38,11.4,-0.03995,3e-05,5.7864]
[1779628321950,44.12,76968.3,11.4,-0.03996,3e-05,5.78769]
[1779628326985,44.12,76968.39,11.4,-0.03997,3e-05,5.78824]
[1779628332022,44.13,76966.81,11.4,-0.04002,3e-05,5.79435]
[1779628339069,44.13,76966.62,11.4,-0.04004,3e-05,5.7961]
[1779628349140,44.13,76966.62,11.4,-0.04005,3e-05,5.79768]
[1779628354176,44.14,76972.85,11.4,-0.03986,3e-05,5.77476]
[1779628359210,44.14,76968.32,11.4,-0.04,3e-05,5.79076]
[1779628366702,44.14,76964.1,11.4,-0.04012,3e-05,5.80546]
[1779628369352,44.14,76963.67,11.4,-0.04014,3e-05,5.80758]
[1779628369409,44.14,76963.47,11.4,-0.04015,3e-05,5.80839]
[1779628375322,44.15,76959.38,11.4,-0.04029,3e-05,5.82461]
[1779628375533,44.15,76959.38,11.4,-0.04029,3e-05,5.82461]
[1779628375536,44.15,76959.38,11.4,-0.04029,3e-05,5.82461]
[1779628375570,44.15,76959.38,11.4,-0.04029,3e-05,5.825]
[1779628381364,44.15,76961.35,11.4,-0.04024,3e-05,5.8189]
[1779628381472,44.15,76961.35,11.4,-0.04024,3e-05,5.8189]
[1779628383781,44.15,76961.86,11.4,-0.04023,3e-05,5.8174]
[1779628384385,44.15,76961.8,11.4,-0.04023,3e-05,5.81771]
[1779628389420,44.16,76962.0,11.4,-0.04024,3e-05,5.81899]
[1779628394455,44.16,76963.71,11.4,-0.04021,3e-05,5.81517]
[1779628399490,44.17,76961.95,11.4,-0.04027,3e-05,5.823]
[1779628404525,44.17,76961.47,11.4,-0.0403,3e-05,5.82653]
[1779628409560,44.18,76951.09,11.4,-0.04063,3e-05,5.86347]
[1779628414595,44.18,76950.99,11.4,-0.04062,3e-05,5.86253]
[1779628418833,44.18,76951.17,11.4,-0.04062,3e-05,5.86226]
[1779628418836,44.18,76951.17,11.4,-0.04062,3e-05,5.86226]
[1779628419221,44.18,76951.17,11.4,-0.04063,3e-05,5.86325]
[1779628425515,44.18,76957.24,11.4,-0.04046,3e-05,5.84325]
[1779628431001,44.19,76955.67,11.4,-0.04051,3e-05,5.84886]
[1779628431454,44.19,76955.67,11.4,-0.04051,3e-05,5.84886]
[1779628431714,44.19,76930.75,11.4,-0.04124,3e-05,5.93315]
[1779628433728,44.19,76945.72,11.4,-0.0408,3e-05,5.88234]
[1779628438763,44.19,76953.81,11.4,-0.04056,3e-05,5.85516]
[1779628441217,44.19,76953.98,11.4,-0.04056,3e-05,5.85463]
[1779628445670,44.19,76955.7,11.4,-0.04051,3e-05,5.84901]
[1779628450847,44.19,76949.16,11.4,-0.0407,3e-05,5.87158]
[1779628455882,44.19,76955.75,11.4,-0.04051,3e-05,5.84965]
[1779628460919,44.19,76957.64,11.4,-0.04046,3e-05,5.84373]
[1779628466961,44.19,76957.48,11.4,-0.04047,3e-05,5.84485]
[1779628474010,44.19,76959.0,11.4,-0.04041,3e-05,5.83752]
[1779628482066,44.19,76958.96,11.4,-0.04042,3e-05,5.83853]
[1779628488108,44.2,76958.9,11.4,-0.04043,3e-05,5.83937]
[1779628493143,44.2,76960.97,11.4,-0.04037,3e-05,5.83298]
[1779628498178,44.2,76960.81,11.4,-0.04038,3e-05,5.83411]
[1779628503213,44.2,76960.86,11.4,-0.04039,3e-05,5.83452]
[1779628508248,44.2,76961.51,11.4,-0.04037,3e-05,5.83294]
[1779628513283,44.2,76962.05,11.4,-0.04036,3e-05,5.83173]
[1779628518318,44.21,76974.26,11.4,-0.04001,3e-05,5.79153]
[1779628519593,44.21,76974.26,11.4,-0.04001,3e-05,5.79153]
[1779628520332,44.21,76974.51,11.4,-0.04001,3e-05,5.79107]
[1779628525366,44.2,76978.44,11.4,-0.03988,3e-05,5.77653]
[1779628525983,44.2,76978.44,11.4,-0.03988,3e-05,5.77653]
[1779628526373,44.2,76978.41,11.4,-0.03988,3e-05,5.77637]
[1779628531409,44.2,76980.04,11.4,-0.03982,3e-05,5.76908]
[1779628533958,44.21,76980.39,11.4,-0.03982,3e-05,5.76834]
[1779628534349,44.21,76980.39,11.4,-0.03982,3e-05,5.76834]
[1779628537051,44.21,76980.31,11.4,-0.03982,3e-05,5.76882]
[1779628537452,44.21,76980.36,11.4,-0.03982,3e-05,5.76929]
[1779628542487,44.2,76985.65,11.4,-0.03966,3e-05,5.75046]
[1779628549536,44.2,76984.82,11.4,-0.03967,3e-05,5.75165]
[1779628554571,44.2,76984.61,11.4,-0.03967,3e-05,5.75125]
[1779628559606,44.19,76984.68,11.4,-0.03966,3e-05,5.74995]
[1779628564641,44.19,76984.4,11.4,-0.03966,3e-05,5.74984]
[1779628567624,44.19,76984.4,11.4,-0.03966,3e-05,5.74984]
[1779628567725,44.19,76984.4,11.4,-0.03965,3e-05,5.74901]
[1779628571277,44.19,76984.48,11.4,-0.03965,3e-05,5.74901]
[1779628571320,44.19,76984.48,11.4,-0.03965,3e-05,5.74955]
[1779628577733,44.19,76985.24,11.4,-0.03962,3e-05,5.7458]
[1779628582768,44.19,76988.14,11.4,-0.03953,3e-05,5.73499]
[1779628588810,44.18,76988.62,11.4,-0.03951,3e-05,5.73229]
[1779628593846,44.18,76991.08,11.4,-0.03941,3e-05,5.72037]
[1779628599887,44.18,76991.12,11.4,-0.0394,3e-05,5.71927]
[1779628604922,44.18,76991.58,11.4,-0.03938,3e-05,5.71694]
[1779628609957,44.17,76992.75,11.4,-0.03934,3e-05,5.71224]
[1779628614992,44.17,76993.86,11.4,-0.0393,3e-05,5.70775]
[1779628620027,44.17,76994.05,11.4,-0.03929,3e-05,5.70629]
[1779628625062,44.17,76994.09,11.4,-0.03928,3e-05,5.70528]
[1779628630097,44.17,76995.37,11.4,-0.03923,3e-05,5.70012]
[1779628640168,44.16,76997.81,11.4,-0.03915,3e-05,5.69023]
[1779628649231,44.16,76997.52,11.4,-0.03914,3e-05,5.68945]
[1779628655051,44.15,76997.3,11.4,-0.03912,3e-05,5.6865]
[1779628660308,44.15,76996.98,11.4,-0.03912,3e-05,5.68613]
[1779628670378,44.15,76996.98,11.4,-0.0391,3e-05,5.68406]
[1779628680448,44.14,76996.99,11.4,-0.03909,3e-05,5.68193]
[1779628685482,44.14,76998.93,11.4,-0.03902,3e-05,5.67446]
[1779628693539,44.13,76998.92,11.4,-0.03901,3e-05,5.67287]
[1779628698574,44.13,76998.88,11.4,-0.039,3e-05,5.67197]
[1779628703609,44.13,76999.0,11.4,-0.03899,3e-05,5.67055]
[1779628706191,44.13,76999.0,11.4,-0.03899,3e-05,5.67055]
[1779628716611,44.13,76999.62,11.4,-0.03896,3e-05,5.66748]
[1779628721735,44.12,76999.69,11.4,-0.03892,3e-05,5.6618]
[1779628730798,44.11,76999.63,11.4,-0.03891,3e-05,5.66023]
[1779628737847,44.11,77000.9,11.4,-0.03886,3e-05,5.65483]
[1779628742882,44.11,77010.87,11.4,-0.03857,3e-05,5.62142]
[1779628747917,44.11,77015.73,11.4,-0.03843,3e-05,5.60509]
[1779628752952,44.11,77016.41,11.4,-0.03841,3e-05,5.60252]
[1779628758994,44.11,77016.52,11.4,-0.0384,3e-05,5.60184]
[1779628766710,44.11,77016.52,11.4,-0.0384,3e-05,5.60163]
[1779628770204,44.11,77016.52,11.4,-0.0384,3e-05,5.60148]
[1779628779134,44.1,77018.73,11.4,-0.03832,3e-05,5.59078]
[1779628782114,44.1,77018.87,11.4,-0.03831,3e-05,5.59029]
[1779628791218,44.1,77018.82,11.4,-0.03831,3e-05,5.59011]
[1779628796253,44.1,77015.52,11.4,-0.0384,3e-05,5.60067]
[1779628805931,44.1,77014.3,11.4,-0.03843,3e-05,5.60446]
[1779628811358,44.1,77020.15,11.4,-0.03826,3e-05,5.58456]
[1779628816393,44.1,77021.53,11.4,-0.03822,3e-05,5.57987]
[1779628822436,44.1,77021.67,11.4,-0.03822,3e-05,5.57923]
[1779628828942,44.1,77020.93,11.4,-0.03824,3e-05,5.58148]
[1779628835528,44.1,77022.25,11.4,-0.03818,3e-05,5.57421]
[1779628840564,44.1,77022.32,11.4,-0.03818,3e-05,5.57395]
[1779628846606,44.1,77022.44,11.4,-0.03818,3e-05,5.57353]
[1779628852649,44.1,77023.05,11.4,-0.03816,3e-05,5.57155]
[1779628859698,44.1,77024.2,11.4,-0.03813,3e-05,5.56786]
[1779628872789,44.1,77023.42,11.4,-0.03815,3e-05,5.57048]
[1779628877824,44.1,77017.79,11.4,-0.03831,3e-05,5.58879]
[1779628882859,44.1,77021.32,11.4,-0.03821,3e-05,5.57723]
[1779628887893,44.1,77024.39,11.4,-0.03812,3e-05,5.56723]
[1779628892929,44.1,77024.87,11.4,-0.03809,3e-05,5.56291]
[1779628899984,44.1,77024.63,11.4,-0.0381,3e-05,5.56385]
[1779628912043,44.1,77024.31,11.4,-0.03811,3e-05,5.56511]
[1779628920125,44.1,77024.26,11.4,-0.03811,3e-05,5.56546]
[1779628923143,44.1,77024.26,11.4,-0.03811,3e-05,5.56546]
[1779628929189,44.1,77029.21,11.4,-0.03798,3e-05,5.5496]
[1779628936863,44.1,77029.5,11.4,-0.03797,3e-05,5.54871]
[1779628938995,44.1,77014.62,11.4,-0.03839,3e-05,5.59758]
[1779628947690,44.1,77007.68,11.4,-0.03858,3e-05,5.62008]
[1779628953360,44.1,77000.4,11.4,-0.03876,3e-05,5.64037]
[1779628958395,44.1,76998.27,11.4,-0.03882,3e-05,5.64694]
[1779628964437,44.1,76997.1,11.4,-0.03885,3e-05,5.65025]
[1779628971312,44.1,76997.5,11.4,-0.03883,3e-05,5.64859]
[1779628976521,44.09,77002.0,11.4,-0.0387,3e-05,5.63318]
[1779628981556,44.09,77005.96,11.4,-0.03859,3e-05,5.62001]
[1779628986591,44.09,77006.15,11.4,-0.03858,3e-05,5.61927]
[1779628991626,44.09,77006.13,11.4,-0.03858,3e-05,5.61922]
[1779628997668,44.09,77006.09,11.4,-0.03858,3e-05,5.61919]
[1779629004720,44.09,77006.45,11.4,-0.03857,3e-05,5.61781]
[1779629009755,44.09,77005.43,11.4,-0.0386,3e-05,5.62099]
[1779629015797,44.09,77005.06,11.4,-0.03859,3e-05,5.61909]
[1779629020832,44.09,77004.96,11.4,-0.03859,3e-05,5.6192]
[1779629029708,44.09,77004.92,11.4,-0.03859,3e-05,5.61929]
[1779629037952,44.09,77004.81,11.4,-0.03859,3e-05,5.61902]
[1779629048022,44.09,77004.81,11.4,-0.03858,3e-05,5.61855]
[1779629053057,44.09,77004.69,11.4,-0.03858,3e-05,5.61871]
[1779629054649,44.09,77004.69,11.4,-0.03858,3e-05,5.61871]
[1779629062710,44.09,77004.69,11.4,-0.03858,3e-05,5.61862]
[1779629068166,44.08,76991.77,11.4,-0.03894,3e-05,5.66046]
[1779629081150,44.08,76986.67,11.4,-0.03907,3e-05,5.67397]
[1779629086530,44.08,76974.26,11.4,-0.0394,3e-05,5.71291]
[1779629091692,44.08,76974.22,11.4,-0.0394,3e-05,5.71197]
[1779629097235,44.07,76974.64,11.4,-0.03938,3e-05,5.70976]
[1779629103138,44.07,76975.13,11.4,-0.03935,3e-05,5.70673]
[1779629108448,44.07,76984.06,11.4,-0.03909,3e-05,5.67611]
[1779629113483,44.06,76977.87,11.4,-0.03926,3e-05,5.69579]
[1779629118705,44.06,76977.47,11.4,-0.03926,3e-05,5.69642]
[1779629125567,44.06,76975.48,11.4,-0.03931,3e-05,5.70166]
[1779629131609,44.06,76975.07,11.4,-0.03929,3e-05,5.69908]
[1779629136644,44.05,76977.37,11.4,-0.03922,3e-05,5.69058]
[1779629141679,44.05,76977.3,11.4,-0.03921,3e-05,5.69001]
[1779629144958,44.05,76977.3,11.4,-0.03921,3e-05,5.68969]
[1779629146016,44.05,76977.67,11.4,-0.0392,3e-05,5.6883]
[1779629154770,44.05,76977.85,11.4,-0.03918,3e-05,5.68617]
[1779629159918,44.05,76977.63,11.4,-0.03919,3e-05,5.68675]
[1779629165131,44.05,76977.63,11.4,-0.03918,3e-05,5.686]
[1779629173904,44.04,76977.2,11.4,-0.03918,3e-05,5.68554]
[1779629178939,44.04,76976.32,11.4,-0.0392,3e-05,5.68773]
[1779629185988,44.04,76976.84,11.4,-0.03917,3e-05,5.68501]
[1779629194044,44.03,76977.04,11.4,-0.03914,3e-05,5.6804]
[1779629199079,44.03,76977.32,11.4,-0.03913,3e-05,5.67883]
[1779629209149,44.03,76977.32,11.4,-0.03912,3e-05,5.67757]
[1779629215191,44.03,76976.75,11.4,-0.03913,3e-05,5.67872]
[1779629220226,44.02,76977.29,11.4,-0.0391,3e-05,5.67631]
[1779629225263,44.02,76977.5,11.4,-0.03909,3e-05,5.67501]
[1779629231002,44.02,76977.5,11.4,-0.03909,3e-05,5.67501]
[1779629236340,44.02,76985.43,11.4,-0.03886,3e-05,5.64752]
[1779629241376,44.02,76985.34,11.4,-0.03886,3e-05,5.64742]
[1779629246411,44.02,76985.6,11.4,-0.03885,3e-05,5.64619]
[1779629251446,44.02,76974.41,11.4,-0.03914,3e-05,5.67984]
[1779629256480,44.02,76972.4,11.4,-0.03919,3e-05,5.68579]
[1779629262523,44.01,76967.95,11.4,-0.03931,3e-05,5.69965]
[1779629267558,44.01,76967.84,11.4,-0.03931,3e-05,5.69917]
[1779629272593,44.01,76964.14,11.4,-0.03941,3e-05,5.71067]
[1779629273670,44.01,76964.14,11.4,-0.03941,3e-05,5.71067]
[1779629280650,44.0,76958.35,11.4,-0.03956,3e-05,5.72836]
[1779629285684,44.0,76952.92,11.4,-0.03971,3e-05,5.74529]
[1779629287995,44.0,76953.15,11.4,-0.0397,3e-05,5.74428]
[1779629288057,44.0,76953.01,11.4,-0.0397,3e-05,5.74451]
[1779629293741,44.0,76942.65,11.4,-0.04001,3e-05,5.78017]
[1779629300791,44.0,76932.51,11.4,-0.04032,3e-05,5.81496]
[1779629305826,44.01,76934.14,11.4,-0.04027,3e-05,5.80992]
[1779629307341,44.01,76934.14,11.4,-0.04027,3e-05,5.80992]
[1779629307443,44.01,76934.18,11.4,-0.04027,3e-05,5.80988]
[1779629311701,44.0,76934.35,11.4,-0.04026,3e-05,5.80799]
[1779629317650,44.0,76933.56,11.4,-0.04025,3e-05,5.80584]
[1779629317910,44.0,76933.16,11.4,-0.04025,3e-05,5.80688]
[1779629319711,44.0,76932.15,11.4,-0.04028,3e-05,5.81025]
[1779629319717,44.0,76932.15,11.4,-0.04028,3e-05,5.81025]
[1779629319924,44.0,76931.85,11.4,-0.04029,3e-05,5.81123]
[1779629324959,43.99,76929.19,11.4,-0.04036,3e-05,5.81856]
[1779629327923,43.99,76926.94,11.4,-0.04042,3e-05,5.82548]
[1779629327981,43.99,76919.24,11.4,-0.04064,3e-05,5.85115]
[1779629333316,43.99,76908.1,11.4,-0.04098,3e-05,5.88935]
[1779629339059,43.99,76901.53,11.4,-0.04118,3e-05,5.91251]
[1779629344094,43.99,76901.59,11.4,-0.04118,3e-05,5.91264]
[1779629349130,44.0,76902.53,11.4,-0.04116,3e-05,5.90981]
[1779629354165,44.0,76902.57,11.4,-0.04116,3e-05,5.91004]
[1779629359203,44.0,76901.13,11.4,-0.0412,3e-05,5.91531]
[1779629360344,44.0,76901.13,11.4,-0.0412,3e-05,5.91531]
[1779629360445,44.0,76895.72,11.4,-0.04137,3e-05,5.93384]
[1779629362498,44.0,76893.19,11.4,-0.04145,3e-05,5.943]
[1779629363231,44.0,76885.61,11.4,-0.04168,3e-05,5.96992]
[1779629368266,44.0,76882.58,11.4,-0.04178,3e-05,5.98019]
[1779629373301,44.0,76877.49,11.4,-0.04191,3e-05,5.99464]
[1779629374195,44.0,76877.49,11.4,-0.04191,3e-05,5.99464]
[1779629374308,44.0,76877.13,11.4,-0.04192,3e-05,5.99583]
[1779629379343,44.01,76877.19,11.4,-0.04194,3e-05,5.9978]
[1779629382558,44.01,76872.5,11.4,-0.04209,3e-05,6.0148]
[1779629382583,44.01,76872.5,11.4,-0.04209,3e-05,6.0148]
[1779629383130,44.01,76870.98,11.4,-0.04214,3e-05,6.02046]
[1779629383479,44.01,76870.98,11.4,-0.04214,3e-05,6.02046]
[1779629383496,44.01,76888.42,11.4,-0.04161,3e-05,5.96094]
[1779629383660,44.01,76888.42,11.4,-0.04161,3e-05,5.96094]
[1779629384378,44.01,76889.03,11.4,-0.04159,3e-05,5.95879]
[1779629389412,44.0,76879.39,11.4,-0.04186,3e-05,5.98921]
[1779629389557,44.0,76879.39,11.4,-0.04186,3e-05,5.98921]
[1779629390424,44.0,76869.3,11.4,-0.04216,3e-05,6.02337]
[1779629395459,44.0,76866.27,11.4,-0.04225,3e-05,6.03343]
[1779629396162,44.0,76866.27,11.4,-0.04225,3e-05,6.03343]
[1779629396172,44.0,76866.27,11.4,-0.04225,3e-05,6.03343]
[1779629396466,44.0,76868.47,11.4,-0.04218,3e-05,6.02575]
[1779629401501,43.99,76877.47,11.4,-0.04188,3e-05,5.99151]
[1779629407543,43.98,76879.44,11.4,-0.04179,3e-05,5.98108]
[1779629407554,43.98,76879.44,11.4,-0.04179,3e-05,5.98108]
[1779629413585,43.97,76880.21,11.4,-0.04174,3e-05,5.97491]
[1779629420637,43.96,76882.08,11.4,-0.04165,3e-05,5.96455]
[1779629425669,43.96,76882.91,11.4,-0.04159,3e-05,5.95852]
[1779629431711,43.95,76882.94,11.4,-0.04155,3e-05,5.95243]
[1779629436746,43.94,76882.96,11.4,-0.04153,3e-05,5.94989]
[1779629441781,43.94,76885.84,11.4,-0.04142,3e-05,5.93764]
[1779629447823,43.93,76887.3,11.4,-0.04135,3e-05,5.92992]
[1779629452858,43.92,76887.25,11.4,-0.04133,3e-05,5.92787]
[1779629457893,43.92,76890.08,11.4,-0.04123,3e-05,5.916]
[1779629464029,43.92,76892.03,11.4,-0.04116,3e-05,5.90852]
[1779629469932,43.91,76904.4,11.4,-0.04077,3e-05,5.863]
[1779629472145,43.91,76920.78,11.4,-0.04028,3e-05,5.80695]
[1779629474395,43.9,76922.87,11.4,-0.04021,3e-05,5.7994]
[1779629480052,43.9,76924.47,11.4,-0.04015,3e-05,5.79228]
[1779629486094,43.9,76924.68,11.4,-0.04013,3e-05,5.79011]
[1779629499185,43.89,76924.68,11.4,-0.04009,3e-05,5.78419]
[1779629504220,43.89,76924.68,11.4,-0.04008,3e-05,5.78308]
[1779629509255,43.88,76924.69,11.4,-0.04007,3e-05,5.78196]
[1779629514290,43.88,76925.26,11.4,-0.04004,3e-05,5.77897]
[1779629519325,43.88,76928.19,11.4,-0.03995,3e-05,5.76808]
[1779629527381,43.87,76926.57,11.4,-0.03998,3e-05,5.772]
[1779629532416,43.87,76926.79,11.4,-0.03997,3e-05,5.77026]
[1779629537451,43.87,76922.69,11.4,-0.04008,3e-05,5.78305]
[1779629542486,43.87,76919.06,11.4,-0.04017,3e-05,5.79414]
[1779629547521,43.86,76919.84,11.4,-0.04014,3e-05,5.79037]
[1779629552556,43.86,76917.82,11.4,-0.04017,3e-05,5.79317]
[1779629557591,43.86,76911.72,11.4,-0.04034,3e-05,5.81251]
[1779629562625,43.85,76904.37,11.4,-0.04055,3e-05,5.83599]
[1779629567661,43.85,76901.22,11.4,-0.04063,3e-05,5.8451]
[1779629572697,43.85,76897.33,11.4,-0.04073,3e-05,5.85665]
[1779629572882,43.85,76897.33,11.4,-0.04073,3e-05,5.85665]
[1779629578739,43.84,76900.35,11.4,-0.04062,3e-05,5.8443]
[1779629583775,43.84,76894.09,11.4,-0.04079,3e-05,5.86389]
[1779629589055,43.83,76894.06,11.4,-0.04078,3e-05,5.8629]
[1779629594853,43.83,76890.71,11.4,-0.04086,3e-05,5.87102]
[1779629599888,43.82,76887.2,11.4,-0.04095,3e-05,5.88112]
[1779629604923,43.82,76882.86,11.4,-0.04106,3e-05,5.89398]
[1779629609959,43.81,76876.94,11.4,-0.04122,3e-05,5.91217]
[1779629615273,43.81,76876.35,11.4,-0.0412,3e-05,5.90957]
[1779629615288,43.81,76876.35,11.4,-0.0412,3e-05,5.90957]
[1779629615293,43.81,76876.35,11.4,-0.0412,3e-05,5.90957]
[1779629615423,43.81,76876.35,11.4,-0.0412,3e-05,5.90957]
[1779629615573,43.81,76876.35,11.4,-0.0412,3e-05,5.90957]
[1779629621035,43.8,76876.55,11.4,-0.04117,3e-05,5.906]
[1779629624064,43.8,76876.48,11.4,-0.04117,3e-05,5.90542]
[1779629624132,43.8,76876.42,11.4,-0.04117,3e-05,5.90521]
[1779629628983,43.8,76876.61,11.4,-0.04118,3e-05,5.9066]
[1779629628984,43.8,76876.61,11.4,-0.04118,3e-05,5.9066]
[1779629629091,43.8,76876.94,11.4,-0.04117,3e-05,5.90597]
[1779629630045,43.8,76876.94,11.4,-0.04117,3e-05,5.90597]
[1779629636140,43.8,76879.82,11.4,-0.04109,3e-05,5.89658]
[1779629641176,43.8,76879.35,11.4,-0.04111,3e-05,5.89843]
[1779629646210,43.8,76871.11,11.4,-0.04135,3e-05,5.92673]
[1779629651245,43.8,76869.27,11.4,-0.04141,3e-05,5.93292]
[1779629654477,43.8,76867.19,11.4,-0.04147,3e-05,5.93997]
[1779629660308,43.8,76863.91,11.4,-0.04157,3e-05,5.95083]
[1779629665343,43.8,76866.45,11.4,-0.04149,3e-05,5.94173]
[1779629666647,43.8,76866.45,11.4,-0.04149,3e-05,5.94173]
[1779629670464,43.8,76867.99,11.4,-0.04144,3e-05,5.93619]
[1779629670492,43.8,76867.99,11.4,-0.04144,3e-05,5.93613]
[1779629671896,43.8,76867.99,11.4,-0.04141,3e-05,5.93266]
[1779629672522,43.8,76867.99,11.4,-0.04141,3e-05,5.93266]
[1779629672562,43.8,76866.83,11.4,-0.04144,3e-05,5.93611]
[1779629675417,43.8,76857.01,11.4,-0.04174,3e-05,5.96992]
[1779629675671,43.8,76857.01,11.4,-0.04174,3e-05,5.96992]
[1779629675717,43.8,76845.62,11.4,-0.04209,3e-05,6.00925]
[1779629676152,43.8,76845.62,11.4,-0.04209,3e-05,6.00925]
[1779629676826,43.8,76844.79,11.4,-0.04212,3e-05,6.01252]
[1779629677952,43.8,76846.6,11.4,-0.04206,3e-05,6.00616]
[1779629678011,43.8,76846.6,11.4,-0.04206,3e-05,6.00616]
[1779629678435,43.8,76876.32,11.4,-0.04116,3e-05,5.90379]
[1779629679177,43.8,76876.32,11.4,-0.04116,3e-05,5.90379]
[1779629685379,43.8,76869.28,11.4,-0.04137,3e-05,5.92783]
[1779629686592,43.8,76864.46,11.4,-0.04152,3e-05,5.94434]
[1779629686602,43.8,76864.22,11.4,-0.04152,3e-05,5.9451]
[1779629690547,43.8,76863.84,11.4,-0.04155,3e-05,5.94792]
[1779629696721,43.81,76863.31,11.4,-0.04159,3e-05,5.95269]
[1779629702605,43.82,76861.99,11.4,-0.04166,3e-05,5.96051]
[1779629708647,43.82,76867.18,11.4,-0.04152,3e-05,5.94535]
[1779629709011,43.82,76867.18,11.4,-0.04152,3e-05,5.94535]
[1779629709016,43.82,76867.18,11.4,-0.04152,3e-05,5.94535]
[1779629714690,43.83,76871.72,11.4,-0.04141,3e-05,5.93258]
[1779629720732,43.84,76871.45,11.4,-0.04144,3e-05,5.93631]
[1779629725034,43.84,76871.59,11.4,-0.04145,3e-05,5.9377]
[1779629730802,43.85,76874.43,11.4,-0.04139,3e-05,5.93075]
[1779629735837,43.86,76878.55,11.4,-0.04127,3e-05,5.91616]
[1779629748928,43.87,76878.71,11.4,-0.04132,3e-05,5.92228]
[1779629753963,43.88,76874.45,11.4,-0.04147,3e-05,5.93937]
[1779629755958,43.88,76874.02,11.4,-0.0415,3e-05,5.94181]
[1779629756579,43.88,76874.02,11.4,-0.0415,3e-05,5.94181]
[1779629759357,43.89,76870.56,11.4,-0.04161,3e-05,5.95509]
[1779629760350,43.89,76870.14,11.4,-0.04163,3e-05,5.957]
[1779629760636,43.89,76870.14,11.4,-0.04163,3e-05,5.957]
[1779629761280,43.89,76869.98,11.4,-0.04164,3e-05,5.95801]
[1779629765937,43.89,76851.24,11.4,-0.04223,3e-05,6.02459]
[1779629773106,43.9,76839.62,11.4,-0.0426,3e-05,6.06714]
[1779629778140,43.9,76827.94,11.4,-0.04298,3e-05,6.10926]
[1779629783176,43.9,76836.11,11.4,-0.04273,3e-05,6.08182]
[1779629788211,43.91,76828.09,11.4,-0.04299,3e-05,6.11092]
[1779629794253,43.91,76827.7,11.4,-0.04299,3e-05,6.11049]
[1779629799310,43.91,76824.71,11.4,-0.0431,3e-05,6.12192]
[1779629804345,43.92,76829.61,11.4,-0.04295,3e-05,6.10573]
[1779629807987,43.92,76831.0,11.4,-0.04291,3e-05,6.1015]
[1779629813408,43.92,76830.93,11.4,-0.04293,3e-05,6.10303]
[1779629817746,43.92,76830.22,11.4,-0.04295,3e-05,6.10614]
[1779629823486,43.92,76827.25,11.4,-0.04306,3e-05,6.11787]
[1779629828522,43.93,76825.11,11.4,-0.04313,3e-05,6.12624]
[1779629833557,43.93,76825.27,11.4,-0.04314,3e-05,6.12648]
[1779629841616,43.93,76826.67,11.4,-0.0431,3e-05,6.12279]
[1779629846651,43.93,76825.57,11.4,-0.04314,3e-05,6.12737]
[1779629851686,43.94,76823.37,11.4,-0.0432,3e-05,6.13271]
[1779629856104,43.94,76815.26,11.4,-0.04346,3e-05,6.16158]
[1779629857013,43.94,76798.16,11.4,-0.044,3e-05,6.22188]
[1779629862768,43.94,76796.62,11.4,-0.04405,3e-05,6.22809]
[1779629865899,43.94,76796.6,11.4,-0.04405,3e-05,6.22839]
[1779629865995,43.94,76796.3,11.4,-0.04406,3e-05,6.22956]
[1779629871831,43.95,76800.98,11.4,-0.04394,3e-05,6.2155]
[1779629876866,43.95,76811.5,11.4,-0.04363,3e-05,6.18071]
[1779629881901,43.96,76806.61,11.4,-0.0438,3e-05,6.20029]
[1779629886936,43.96,76804.14,11.4,-0.0439,3e-05,6.21115]
[1779629891971,43.97,76796.9,11.4,-0.04414,3e-05,6.23883]
[1779629897007,43.97,76796.38,11.4,-0.04418,3e-05,6.2426]
[1779629902042,43.98,76800.75,11.4,-0.04406,3e-05,6.22906]
[1779629907077,43.98,76798.71,11.4,-0.04414,3e-05,6.23824]
[1779629912112,43.99,76798.72,11.4,-0.04414,3e-05,6.23708]
[1779629917148,43.99,76800.53,11.4,-0.04409,3e-05,6.23257]
[1779629922184,44.0,76800.01,11.4,-0.04413,3e-05,6.23631]
[1779629927219,44.0,76803.92,11.4,-0.04402,3e-05,6.22475]
[1779629932254,44.01,76805.63,11.4,-0.04399,3e-05,6.22071]
[1779629938296,44.01,76805.17,11.4,-0.04402,3e-05,6.22474]
[1779629943338,44.02,76805.77,11.4,-0.04402,3e-05,6.22458]
[1779629948374,44.02,76806.98,11.4,-0.044,3e-05,6.22226]
[1779629953409,44.03,76808.02,11.4,-0.04398,3e-05,6.22053]
[1779629958444,44.03,76808.17,11.4,-0.044,3e-05,6.22194]
[1779629963479,44.04,76815.28,11.4,-0.04379,3e-05,6.19893]
[1779629968514,44.04,76815.72,11.4,-0.0438,3e-05,6.19968]
[1779629973550,44.05,76815.85,11.4,-0.04379,3e-05,6.19863]
[1779629978585,44.05,76814.47,11.4,-0.04386,3e-05,6.20593]
[1779629983620,44.06,76809.5,11.4,-0.04403,3e-05,6.22575]
[1779629988656,44.07,76809.26,11.4,-0.04406,3e-05,6.22894]
[1779629993694,44.07,76809.53,11.4,-0.04408,3e-05,6.2304]
[1779629998730,44.08,76810.82,11.4,-0.04406,3e-05,6.22835]
[1779630003774,44.09,76823.48,11.4,-0.04368,3e-05,6.1865]
[1779630008811,44.09,76825.16,11.4,-0.04365,3e-05,6.1835]
[1779630013846,44.11,76829.16,11.4,-0.0436,3e-05,6.17758]
[1779630021902,44.16,76833.62,11.4,-0.04363,3e-05,6.18157]
[1779630026937,44.17,76834.4,11.4,-0.04363,3e-05,6.18155]
[1779630031972,44.2,76843.61,11.4,-0.04343,3e-05,6.15915]
[1779630037038,44.22,76843.99,11.4,-0.04349,3e-05,6.16549]
[1779630042073,44.24,76849.27,11.4,-0.04339,3e-05,6.15479]
[1779630047108,44.27,76849.67,11.4,-0.04349,3e-05,6.16594]
[1779630050517,44.29,76850.51,11.4,-0.04352,3e-05,6.16954]
[1779630051136,44.3,76861.75,11.4,-0.04322,3e-05,6.13585]
[1779630056171,44.3,76866.79,11.4,-0.04308,3e-05,6.11997]
[1779630061206,44.31,76866.08,11.4,-0.04311,3e-05,6.12403]
[1779630067248,44.31,76866.64,11.4,-0.04311,3e-05,6.12395]
[1779630072284,44.32,76876.44,11.4,-0.04282,3e-05,6.09163]
[1779630074491,44.32,76877.55,11.4,-0.04279,3e-05,6.08814]
[1779630074536,44.32,76878.32,11.4,-0.04277,3e-05,6.08619]
[1779630078326,44.32,76864.53,11.4,-0.04322,3e-05,6.1358]
[1779630083362,44.33,76868.34,11.4,-0.04312,3e-05,6.12557]
[1779630089404,44.34,76868.15,11.4,-0.04317,3e-05,6.13038]
[1779630094439,44.35,76868.35,11.4,-0.04317,3e-05,6.12957]
[1779630099473,44.36,76868.47,11.4,-0.04319,3e-05,6.13195]
[1779630104509,44.36,76868.15,11.4,-0.04322,3e-05,6.13578]
[1779630109544,44.37,76868.75,11.4,-0.04323,3e-05,6.13639]
[1779630114579,44.38,76868.75,11.4,-0.04325,3e-05,6.13908]
[1779630119614,44.38,76868.83,11.4,-0.04327,3e-05,6.14146]
[1779630124649,44.39,76859.69,11.4,-0.04357,3e-05,6.1757]
[1779630131698,44.4,76859.87,11.4,-0.0436,3e-05,6.17842]
[1779630136733,44.4,76864.73,11.4,-0.04347,3e-05,6.164]
[1779630141770,44.41,76864.91,11.4,-0.04349,3e-05,6.16596]
[1779630146804,44.42,76865.51,11.4,-0.04349,3e-05,6.16645]
[1779630151840,44.42,76867.57,11.4,-0.04343,3e-05,6.15889]
[1779630156874,44.43,76868.98,11.4,-0.04341,3e-05,6.15662]
[1779630161910,44.44,76875.39,11.4,-0.04323,3e-05,6.13707]
[1779630164458,44.44,76875.34,11.4,-0.04324,3e-05,6.13781]
[1779630164931,44.44,76876.47,11.4,-0.04321,3e-05,6.13503]
[1779630166730,44.44,76876.72,11.4,-0.04321,3e-05,6.13443]
[1779630166945,44.44,76880.11,11.4,-0.04311,3e-05,6.12297]
[1779630173994,44.46,76884.28,11.4,-0.04303,3e-05,6.11393]
[1779630179030,44.47,76883.63,11.4,-0.04308,3e-05,6.12003]
[1779630184065,44.48,76883.55,11.4,-0.04312,3e-05,6.12416]
[1779630189100,44.5,76886.39,11.4,-0.04312,3e-05,6.1251]
[1779630194135,44.56,76888.49,11.4,-0.04327,3e-05,6.14175]
[1779630199171,44.62,76885.24,11.4,-0.04357,3e-05,6.17616]
[1779630204206,44.63,76879.25,11.4,-0.04378,3e-05,6.20013]
[1779630209241,44.64,76869.7,11.4,-0.0441,3e-05,6.23624]
[1779630214276,44.66,76881.56,11.4,-0.04379,3e-05,6.20024]
[1779630219311,44.67,76889.54,11.4,-0.04357,3e-05,6.17573]
[1779630224346,44.67,76893.89,11.4,-0.04346,3e-05,6.16397]
[1779630229381,44.68,76904.22,11.4,-0.04317,3e-05,6.13182]
[1779630234807,44.69,76907.24,11.4,-0.04311,3e-05,6.12429]
[1779630240458,44.7,76898.54,11.4,-0.04342,3e-05,6.15913]
[1779630245493,44.71,76897.07,11.4,-0.04349,3e-05,6.16738]
[1779630253550,44.72,76897.53,11.4,-0.04352,3e-05,6.17093]
[1779630258585,44.73,76898.66,11.4,-0.04352,3e-05,6.17085]
[1779630263620,44.74,76898.59,11.4,-0.04355,3e-05,6.17428]
[1779630268655,44.75,76896.35,11.4,-0.04365,3e-05,6.18516]
[1779630273690,44.76,76891.73,11.4,-0.0438,3e-05,6.20116]
[1779630278725,44.76,76891.95,11.4,-0.04381,3e-05,6.20336]
[1779630283760,44.77,76891.95,11.4,-0.04384,3e-05,6.2063]
[1779630288795,44.78,76892.21,11.4,-0.04386,3e-05,6.20834]
[1779630293831,44.79,76892.25,11.4,-0.04388,3e-05,6.21113]
[1779630298865,44.79,76892.96,11.4,-0.04389,3e-05,6.21159]
[1779630303901,44.8,76898.82,11.4,-0.04373,3e-05,6.19433]
[1779630308936,44.81,76895.66,11.4,-0.04386,3e-05,6.20831]
[1779630315985,44.82,76888.05,11.4,-0.04412,3e-05,6.23846]
[1779630321023,44.83,76893.1,11.4,-0.04399,3e-05,6.22371]
[1779630326058,44.83,76889.07,11.4,-0.04414,3e-05,6.24049]
[1779630331093,44.84,76892.31,11.4,-0.04405,3e-05,6.22896]
[1779630336128,44.85,76884.95,11.4,-0.0443,3e-05,6.25717]
[1779630341163,44.85,76888.12,11.4,-0.04422,3e-05,6.24869]
[1779630344184,44.86,76867.02,11.4,-0.0449,3e-05,6.32374]
[1779630349218,44.86,76866.99,11.4,-0.04491,3e-05,6.3257]
[1779630354254,44.87,76872.09,11.4,-0.04477,3e-05,6.30981]
[1779630360296,44.87,76879.99,11.4,-0.04454,3e-05,6.28466]
[1779630365331,44.88,76891.36,11.4,-0.04421,3e-05,6.24726]
[1779630370366,44.88,76894.12,11.4,-0.04414,3e-05,6.24014]
[1779630376408,44.89,76892.69,11.4,-0.04421,3e-05,6.24806]
[1779630381443,44.9,76892.79,11.4,-0.04423,3e-05,6.25014]
[1779630387484,44.91,76903.43,11.4,-0.04393,3e-05,6.21629]
[1779630392520,44.91,76912.71,11.4,-0.04365,3e-05,6.18412]
[1779630397555,44.92,76912.88,11.4,-0.04367,3e-05,6.18644]
[1779630402590,44.93,76912.84,11.4,-0.04369,3e-05,6.18942]
[1779630407625,44.93,76913.46,11.4,-0.0437,3e-05,6.19005]
[1779630412659,44.94,76913.4,11.4,-0.04372,3e-05,6.19299]
[1779630417695,44.95,76907.52,11.4,-0.04393,3e-05,6.21593]
[1779630422730,44.96,76908.43,11.4,-0.04393,3e-05,6.21583]
[1779630427764,44.96,76908.56,11.4,-0.04394,3e-05,6.21788]
[1779630432802,44.97,76894.7,11.4,-0.0444,3e-05,6.26819]
[1779630437837,44.97,76901.34,11.4,-0.04421,3e-05,6.24748]
[1779630442872,44.98,76900.07,11.4,-0.04427,3e-05,6.25414]
[1779630444887,44.98,76879.94,11.4,-0.04491,3e-05,6.32493]
[1779630449922,44.99,76880.08,11.4,-0.04492,3e-05,6.32609]
[1779630454957,44.99,76879.83,11.4,-0.04492,3e-05,6.32555]
[1779630459992,44.99,76880.55,11.4,-0.04491,3e-05,6.32466]
[1779630465027,45.0,76882.22,11.4,-0.04487,3e-05,6.32048]
[1779630470277,45.0,76882.37,11.4,-0.04488,3e-05,6.32092]
[1779630470687,45.0,76881.06,11.4,-0.04492,3e-05,6.32612]
[1779630470692,45.0,76881.06,11.4,-0.04492,3e-05,6.32612]
[1779630471069,45.0,76878.03,11.4,-0.04502,3e-05,6.33712]
[1779630476104,45.01,76872.68,11.4,-0.04521,3e-05,6.35852]
[1779630484160,45.02,76874.64,11.4,-0.04519,3e-05,6.35582]
[1779630490202,45.03,76876.47,11.4,-0.04516,3e-05,6.35255]
[1779630495237,45.04,76877.3,11.4,-0.04516,3e-05,6.35226]
[1779630500272,45.04,76880.68,11.4,-0.04507,3e-05,6.34308]
[1779630505703,45.05,76877.25,11.4,-0.04521,3e-05,6.35788]
[1779630511349,45.06,76871.21,11.4,-0.0454,3e-05,6.37902]
[1779630516384,45.06,76873.16,11.4,-0.04536,3e-05,6.37471]
[1779630522161,45.07,76873.16,11.4,-0.04538,3e-05,6.37622]
[1779630527651,45.08,76860.32,11.4,-0.04581,3e-05,6.42447]
[1779630527652,45.08,76860.32,11.4,-0.04581,3e-05,6.42447]
[1779630536525,45.09,76854.19,11.4,-0.04605,3e-05,6.45001]
[1779630541737,45.09,76847.13,11.4,-0.04629,3e-05,6.47661]
[1779630547602,45.1,76845.3,11.4,-0.04637,3e-05,6.48526]
[1779630552637,45.1,76847.06,11.4,-0.04633,3e-05,6.48086]
[1779630559686,45.11,76847.68,11.4,-0.04633,3e-05,6.48129]
[1779630565728,45.11,76847.54,11.4,-0.04635,3e-05,6.48401]
[1779630571770,45.12,76847.22,11.4,-0.04636,3e-05,6.48428]
[1779630575196,45.12,76845.22,11.4,-0.04643,3e-05,6.49208]
[1779630581840,45.13,76840.78,11.4,-0.0466,3e-05,6.51035]
[1779630586875,45.13,76838.2,11.4,-0.0467,3e-05,6.52088]
[1779630592920,45.13,76834.05,11.4,-0.04685,3e-05,6.53741]
[1779630597955,45.14,76830.64,11.4,-0.04697,3e-05,6.55061]
[1779630602990,45.14,76825.34,11.4,-0.04715,3e-05,6.57037]
[1779630608805,45.14,76827.16,11.4,-0.0471,3e-05,6.56477]
[1779630611440,45.14,76826.92,11.4,-0.04711,3e-05,6.56604]
[1779630611496,45.14,76826.92,11.4,-0.04711,3e-05,6.56604]
[1779630617088,45.15,76827.37,11.4,-0.04711,3e-05,6.56573]
[1779630622123,45.15,76826.74,11.4,-0.04713,3e-05,6.56882]
[1779630626151,45.15,76806.24,11.4,-0.04781,3e-05,6.64275]
[1779630627052,45.15,76806.24,11.4,-0.04781,3e-05,6.64275]
[1779630627058,45.15,76806.24,11.4,-0.04781,3e-05,6.64275]
[1779630632193,45.15,76808.95,11.4,-0.04771,3e-05,6.63053]
[1779630639361,45.15,76807.41,11.4,-0.04776,3e-05,6.63658]
[1779630639611,45.15,76807.41,11.4,-0.04776,3e-05,6.63658]
[1779630646916,45.15,76807.08,11.4,-0.04778,3e-05,6.63878]
[1779630647362,45.15,76807.08,11.4,-0.04778,3e-05,6.63878]
[1779630649052,45.16,76807.49,11.4,-0.04777,3e-05,6.63782]
[1779630649120,45.16,76807.49,11.4,-0.04777,3e-05,6.63782]
[1779630652259,45.16,76814.57,11.4,-0.04755,3e-05,6.61294]
[1779630656545,45.16,76814.45,11.4,-0.04756,3e-05,6.61408]
[1779630658361,45.16,76814.66,11.4,-0.04755,3e-05,6.61368]
[1779630664289,45.16,76814.75,11.4,-0.04756,3e-05,6.61441]
[1779630664489,45.16,76814.75,11.4,-0.04756,3e-05,6.61441]
[1779630665318,45.16,76814.75,11.4,-0.04756,3e-05,6.61457]
[1779630668319,45.16,76816.55,11.4,-0.04751,3e-05,6.60863]
[1779630669403,45.17,76816.55,11.4,-0.04751,3e-05,6.60928]
[1779630674495,45.17,76813.57,11.4,-0.04763,3e-05,6.62179]
[1779630674880,45.17,76813.57,11.4,-0.04763,3e-05,6.62179]
[1779630680537,45.17,76807.51,11.4,-0.04783,3e-05,6.64451]
[1779630685572,45.17,76814.7,11.4,-0.0476,3e-05,6.61933]
[1779630690607,45.18,76815.17,11.4,-0.04759,3e-05,6.6184]
[1779630695642,45.18,76816.28,11.4,-0.04754,3e-05,6.61207]
[1779630701684,45.18,76817.03,11.4,-0.04753,3e-05,6.61032]
[1779630707726,45.18,76818.32,11.4,-0.04749,3e-05,6.60662]
[1779630712761,45.18,76820.86,11.4,-0.04742,3e-05,6.59838]
[1779630717798,45.19,76819.84,11.4,-0.04746,3e-05,6.60285]
[1779630722834,45.19,76819.62,11.4,-0.04747,3e-05,6.6044]
[1779630727869,45.19,76819.38,11.4,-0.04749,3e-05,6.60598]
[1779630732904,45.19,76820.02,11.4,-0.04747,3e-05,6.60439]
[1779630738946,45.19,76819.57,11.4,-0.04749,3e-05,6.60684]
[1779630744988,45.2,76819.51,11.4,-0.0475,3e-05,6.60785]
[1779630750023,45.2,76822.86,11.4,-0.0474,3e-05,6.59655]
[1779630755058,45.2,76822.46,11.4,-0.0474,3e-05,6.59566]
[1779630760093,45.2,76823.41,11.4,-0.04738,3e-05,6.59305]
[1779630765128,45.2,76817.68,11.4,-0.04757,3e-05,6.61434]
[1779630771170,45.21,76818.57,11.4,-0.04755,3e-05,6.61187]
[1779630777212,45.21,76818.1,11.4,-0.04757,3e-05,6.61424]
[1779630782399,45.21,76807.69,11.4,-0.04792,3e-05,6.65196]
[1779630788291,45.21,76805.51,11.4,-0.04799,3e-05,6.66016]
[1779630792468,45.21,76797.66,11.4,-0.04825,3e-05,6.68848]
[1779630797415,45.21,76780.67,11.4,-0.04882,3e-05,6.74963]
[1779630798692,45.21,76782.54,11.4,-0.04876,3e-05,6.74277]
[1779630799069,45.21,76783.23,11.4,-0.04873,3e-05,6.74019]
[1779630804403,45.21,76790.35,11.4,-0.04849,3e-05,6.71432]
[1779630810445,45.21,76790.75,11.4,-0.04848,3e-05,6.71264]
[1779630815370,45.21,76788.78,11.4,-0.04852,3e-05,6.71643]
[1779630821038,45.21,76788.32,11.4,-0.04854,3e-05,6.71853]
[1779630826559,45.21,76787.03,11.4,-0.04858,3e-05,6.723]
[1779630831594,45.21,76774.91,11.4,-0.04898,3e-05,6.76651]
[1779630832051,45.21,76774.91,11.4,-0.04898,3e-05,6.76651]
[1779630832054,45.21,76774.91,11.4,-0.04898,3e-05,6.76651]
[1779630837638,45.21,76766.08,11.4,-0.04928,3e-05,6.79833]
[1779630843059,45.21,76770.32,11.4,-0.04913,3e-05,6.78268]
[1779630848815,45.21,76761.58,11.4,-0.04943,3e-05,6.81418]
[1779630849561,45.21,76761.41,11.4,-0.04943,3e-05,6.81473]
[1779630849728,45.21,76740.53,11.4,-0.05014,3e-05,6.89098]
[1779630850114,45.21,76740.53,11.4,-0.05014,3e-05,6.89098]
[1779630850987,45.2,76754.96,11.4,-0.04965,3e-05,6.83798]
[1779630852814,45.2,76760.64,11.4,-0.04946,3e-05,6.81716]
[1779630853024,45.2,76760.64,11.4,-0.04946,3e-05,6.81716]
[1779630858797,45.2,76764.29,11.4,-0.04933,3e-05,6.8035]
[1779630863832,45.2,76761.77,11.4,-0.04941,3e-05,6.81246]
[1779630867372,45.2,76752.9,11.4,-0.04971,3e-05,6.8446]
[1779630867865,45.2,76752.24,11.4,-0.04973,3e-05,6.84689]
[1779630872900,45.2,76752.05,11.4,-0.04973,3e-05,6.8452]
[1779630877938,45.21,76760.63,11.4,-0.04944,3e-05,6.81484]
[1779630881781,45.21,76753.91,11.4,-0.04968,3e-05,6.83998]
[1779630881782,45.21,76753.91,11.4,-0.04968,3e-05,6.83998]
[1779630881786,45.21,76753.91,11.4,-0.04968,3e-05,6.83998]
[1779630881966,45.21,76753.15,11.4,-0.0497,3e-05,6.84292]
[1779630886173,45.21,76749.61,11.4,-0.04982,3e-05,6.85531]
[1779630887001,45.21,76747.41,11.4,-0.04989,3e-05,6.86321]
[1779630892036,45.21,76737.7,11.4,-0.05024,3e-05,6.90027]
[1779630897071,45.21,76714.57,11.4,-0.05105,3e-05,6.98681]
[1779630902106,45.21,76714.2,11.4,-0.05107,3e-05,6.98869]
[1779630906134,45.22,76727.99,11.4,-0.0506,3e-05,6.93834]
[1779630911196,45.22,76728.06,11.4,-0.0506,3e-05,6.93894]
[1779630917211,45.22,76729.97,11.4,-0.05055,3e-05,6.93343]
[1779630922853,45.22,76723.84,11.4,-0.05077,3e-05,6.95706]
[1779630928287,45.23,76734.15,11.4,-0.05043,3e-05,6.92033]
[1779630932317,45.23,76717.06,11.4,-0.051,3e-05,6.9811]
[1779630937991,45.23,76705.17,11.4,-0.05142,4e-05,7.02565]
[1779630943114,45.23,76698.47,11.4,-0.05166,4e-05,7.05085]
[1779630948428,45.23,76705.58,11.4,-0.05142,3e-05,7.02482]
[1779630953463,45.23,76703.73,11.4,-0.05148,4e-05,7.03211]
[1779630958498,45.23,76691.66,11.4,-0.05191,4e-05,7.07733]
[1779630963533,45.24,76691.41,11.4,-0.05192,4e-05,7.07837]
[1779630967079,45.24,76691.25,11.4,-0.05193,4e-05,7.07899]
[1779630967102,45.24,76691.25,11.4,-0.05193,4e-05,7.07899]
[1779630967186,45.24,76690.08,11.4,-0.05197,4e-05,7.08337]
[1779630967821,45.24,76690.08,11.4,-0.05197,4e-05,7.08337]
[1779630968125,45.24,76654.79,11.4,-0.05323,4e-05,7.21606]
[1779630970218,45.24,76682.7,11.4,-0.05223,4e-05,7.11137]
[1779630973222,45.24,76666.24,11.4,-0.05283,4e-05,7.17367]
[1779630977965,45.24,76653.64,11.4,-0.05328,4e-05,7.22158]
[1779630978188,45.24,76653.64,11.4,-0.05328,4e-05,7.22158]
[1779630981669,45.24,76634.44,11.4,-0.05398,4e-05,7.29438]
[1779630987050,45.24,76633.3,11.4,-0.05402,4e-05,7.29843]
[1779630993122,45.24,76631.93,11.4,-0.05404,4e-05,7.29983]
[1779630997351,45.24,76624.43,11.4,-0.05431,4e-05,7.32788]
[1779631002827,45.23,76620.53,11.4,-0.05444,4e-05,7.34195]
[1779631007465,45.23,76617.13,11.4,-0.05456,4e-05,7.35425]
[1779631007478,45.23,76617.13,11.4,-0.05456,4e-05,7.35425]
[1779631007511,45.23,76617.13,11.4,-0.05456,4e-05,7.35425]
[1779631007862,45.23,76615.23,11.4,-0.05463,4e-05,7.36132]
[1779631012897,45.23,76606.71,11.4,-0.05495,4e-05,7.39462]
[1779631017313,45.23,76611.78,11.4,-0.05477,4e-05,7.37573]
[1779631020206,45.23,76612.5,11.4,-0.05474,4e-05,7.37315]
[1779631022605,45.24,76607.46,11.4,-0.05493,4e-05,7.39279]
[1779631023270,45.24,76607.46,11.4,-0.05493,4e-05,7.39279]
[1779631030035,45.24,76603.81,11.4,-0.05508,4e-05,7.40765]
[1779631031872,45.24,76607.39,11.4,-0.05495,4e-05,7.39401]
[1779631032809,45.24,76609.16,11.4,-0.05488,4e-05,7.38735]
[1779631033056,45.24,76615.34,11.4,-0.05465,4e-05,7.36371]
[1779631034299,45.24,76616.6,11.4,-0.0546,4e-05,7.35869]
[1779631035075,45.24,76619.1,11.4,-0.05451,4e-05,7.3492]
[1779631038419,45.24,76621.7,11.4,-0.05442,4e-05,7.33953]
[1779631038422,45.24,76621.7,11.4,-0.05442,4e-05,7.33953]
[1779631039103,45.24,76621.74,11.4,-0.05442,4e-05,7.33947]
[1779631041136,45.24,76621.81,11.4,-0.05442,4e-05,7.33904]
[1779631041571,45.24,76623.91,11.4,-0.05434,4e-05,7.33088]
[1779631043435,45.24,76624.22,11.4,-0.05432,4e-05,7.32942]
[1779631048691,45.24,76632.98,11.4,-0.054,4e-05,7.29548]
[1779631053012,45.24,76643.52,11.4,-0.05359,4e-05,7.25208]
[1779631057487,45.24,76649.67,11.4,-0.05337,4e-05,7.22889]
[1779631059042,45.24,76652.06,11.4,-0.05328,4e-05,7.2199]
[1779631059242,45.24,76652.06,11.4,-0.05328,4e-05,7.2199]
[1779631059461,45.24,76645.44,11.4,-0.05352,4e-05,7.24498]
[1779631065286,45.24,76635.55,11.4,-0.05388,4e-05,7.28234]
[1779631065952,45.24,76635.55,11.4,-0.05388,4e-05,7.28234]
[1779631065963,45.24,76635.55,11.4,-0.05388,4e-05,7.28234]
[1779631071330,45.24,76628.32,11.4,-0.05415,4e-05,7.3102]
[1779631076368,45.24,76627.61,11.4,-0.05418,4e-05,7.3131]
[1779631080198,45.24,76628.64,11.4,-0.05414,4e-05,7.30926]
[1779631085431,45.24,76622.31,11.4,-0.05437,4e-05,7.33355]
[1779631090469,45.24,76619.54,11.4,-0.05447,4e-05,7.34409]
[1779631093656,45.24,76630.6,11.4,-0.05407,4e-05,7.30192]
[1779631093722,45.24,76630.6,11.4,-0.05407,4e-05,7.30192]
[1779631095119,45.24,76631.38,11.4,-0.05404,4e-05,7.29904]
[1779631101228,45.24,76619.46,11.4,-0.05448,4e-05,7.34438]
[1779631105531,45.24,76625.22,11.4,-0.05427,4e-05,7.32236]
[1779631105533,45.24,76625.22,11.4,-0.05427,4e-05,7.32236]
[1779631106198,45.24,76625.22,11.4,-0.05427,4e-05,7.32236]
[1779631107541,45.24,76626.78,11.4,-0.05421,4e-05,7.31646]
[1779631108543,45.24,76625.98,11.4,-0.05424,4e-05,7.31954]
[1779631111176,45.24,76619.64,11.4,-0.05447,4e-05,7.34375]
[1779631113061,45.24,76627.46,11.4,-0.05416,4e-05,7.31066]
[1779631114484,45.24,76632.08,11.4,-0.05399,4e-05,7.29307]
[1779631116641,45.24,76633.61,11.4,-0.05394,4e-05,7.28726]
[1779631116643,45.24,76633.61,11.4,-0.05394,4e-05,7.28726]
[1779631122378,45.24,76639.81,11.4,-0.05371,4e-05,7.26366]
[1779631122894,45.24,76640.68,11.4,-0.05368,4e-05,7.26034]
[1779631123412,45.24,76644.33,11.4,-0.05355,4e-05,7.2465]
[1779631128741,45.24,76649.91,11.4,-0.05335,4e-05,7.22563]
[1779631131324,45.24,76650.31,11.4,-0.05333,4e-05,7.22417]
[1779631134473,45.24,76646.02,11.4,-0.05349,4e-05,7.24063]
[1779631135140,45.24,76646.02,11.4,-0.05349,4e-05,7.24063]
[1779631136292,45.24,76643.88,11.4,-0.05357,4e-05,7.24876]
[1779631139084,45.24,76644.26,11.4,-0.05356,4e-05,7.2474]
[1779631140269,45.24,76643.81,11.4,-0.05357,4e-05,7.24913]
[1779631142573,45.24,76646.43,11.4,-0.05348,4e-05,7.23966]
[1779631142575,45.24,76646.43,11.4,-0.05348,4e-05,7.23966]
[1779631144639,45.24,76647.27,11.4,-0.05345,4e-05,7.23681]
[1779631145754,45.24,76648.96,11.4,-0.0534,4e-05,7.23058]
[1779631149356,45.24,76652.49,11.4,-0.05327,4e-05,7.21756]
[1779631156901,45.25,76653.77,11.4,-0.05324,4e-05,7.21419]
[1779631156903,45.25,76653.77,11.4,-0.05324,4e-05,7.21419]
[1779631162979,45.25,76653.73,11.4,-0.05325,4e-05,7.21573]
[1779631166505,45.25,76659.4,11.4,-0.05305,4e-05,7.19493]
[1779631168778,45.26,76667.64,11.4,-0.05278,4e-05,7.16633]
[1779631174056,45.26,76671.95,11.4,-0.05262,4e-05,7.14795]
[1779631174487,45.26,76671.95,11.4,-0.05262,4e-05,7.14795]
[1779631180098,45.26,76677.87,11.4,-0.05242,4e-05,7.12693]
[1779631184832,45.26,76683.92,11.4,-0.05221,4e-05,7.10515]
[1779631186248,45.26,76683.22,11.4,-0.05224,4e-05,7.108]
[1779631187643,45.27,76683.47,11.4,-0.05223,4e-05,7.10753]
[1779631193189,45.27,76692.38,11.4,-0.05193,4e-05,7.07585]
[1779631196997,45.27,76692.38,11.4,-0.05194,4e-05,7.07663]
[1779631200238,45.27,76715.97,11.4,-0.05112,3e-05,6.99038]
[1779631205273,45.28,76703.01,11.4,-0.05159,4e-05,7.04026]
[1779631207273,45.28,76695.98,11.4,-0.05184,4e-05,7.0667]
[1779631207277,45.28,76695.98,11.4,-0.05184,4e-05,7.0667]
[1779631207624,45.28,76692.21,11.4,-0.05198,4e-05,7.081]
[1779631207627,45.28,76692.21,11.4,-0.05198,4e-05,7.081]
[1779631208810,45.28,76692.64,11.4,-0.05197,4e-05,7.07963]
[1779631215058,45.28,76691.4,11.4,-0.05202,4e-05,7.0854]
[1779631215344,45.29,76685.57,11.4,-0.05223,4e-05,7.10759]
[1779631215673,45.29,76685.57,11.4,-0.05223,4e-05,7.10759]
[1779631215679,45.29,76685.57,11.4,-0.05223,4e-05,7.10759]
[1779631216253,45.29,76685.57,11.4,-0.05223,4e-05,7.10759]
[1779631216305,45.29,76685.57,11.4,-0.05223,4e-05,7.10759]
[1779631216351,45.29,76681.17,11.4,-0.05239,4e-05,7.12447]
[1779631218093,45.29,76672.92,11.4,-0.05269,4e-05,7.15565]
[1779631218365,45.29,76668.23,11.4,-0.05286,4e-05,7.17348]
[1779631220361,45.29,76668.46,11.4,-0.05285,4e-05,7.17321]
[1779631220379,45.29,76676.38,11.4,-0.05258,4e-05,7.14409]
[1779631222677,45.29,76683.86,11.4,-0.05232,4e-05,7.11663]
[1779631223485,45.29,76683.86,11.4,-0.05232,4e-05,7.11663]
[1779631230451,45.3,76686.53,11.4,-0.05224,4e-05,7.10901]
[1779631234035,45.3,76686.51,11.4,-0.05223,4e-05,7.10676]
[1779631239514,45.3,76697.74,11.4,-0.05185,4e-05,7.06668]
[1779631244549,45.31,76702.21,11.4,-0.05171,4e-05,7.0519]
[1779631247949,45.31,76704.41,11.4,-0.05164,4e-05,7.04451]
[1779631247966,45.31,76704.41,11.4,-0.05164,4e-05,7.04451]
[1779631250692,45.31,76706.01,11.4,-0.0516,4e-05,7.04019]
[1779631250727,45.31,76706.01,11.4,-0.0516,4e-05,7.04019]
[1779631256633,45.32,76710.82,11.4,-0.05145,3e-05,7.0243]
[1779631261668,45.32,76717.58,11.4,-0.05123,3e-05,7.00104]
[1779631266703,45.33,76724.56,11.4,-0.051,3e-05,6.97706]
[1779631271739,45.33,76728.76,11.4,-0.05087,3e-05,6.9635]
[1779631276939,45.34,76730.43,11.4,-0.05083,3e-05,6.9593]
[1779631282817,45.34,76732.77,11.4,-0.05077,3e-05,6.95306]
[1779631288860,45.35,76734.1,11.4,-0.05075,3e-05,6.95102]
[1779631293895,45.36,76734.35,11.4,-0.05074,3e-05,6.94903]
[1779631298930,45.36,76735.36,11.4,-0.05073,3e-05,6.94745]
[1779631301902,45.36,76735.99,11.4,-0.05072,3e-05,6.94599]
[1779631306986,45.37,76739.15,11.4,-0.05063,3e-05,6.93697]
[1779631312022,45.38,76741.87,11.4,-0.05056,3e-05,6.92922]
[1779631317057,45.38,76746.79,11.4,-0.05041,3e-05,6.91364]
[1779631322092,45.39,76747.06,11.4,-0.05042,3e-05,6.91507]
[1779631327127,45.39,76747.68,11.4,-0.05042,3e-05,6.91521]
[1779631331155,45.4,76734.45,11.4,-0.0509,3e-05,6.96559]
[1779631333535,45.4,76726.71,11.4,-0.05117,3e-05,6.99451]
[1779631333536,45.4,76726.71,11.4,-0.05117,3e-05,6.99451]
[1779631339215,45.41,76719.9,11.4,-0.05143,3e-05,7.02188]
[1779631341554,45.41,76719.04,11.4,-0.05146,3e-05,7.02535]
[1779631342237,45.42,76698.83,11.4,-0.05223,4e-05,7.10722]
[1779631343470,45.42,76698.83,11.4,-0.05223,4e-05,7.10722]
[1779631343559,45.42,76697.94,11.4,-0.05227,4e-05,7.1111]
[1779631349287,45.43,76697.2,11.4,-0.0523,4e-05,7.11468]
[1779631354323,45.43,76692.91,11.4,-0.05244,4e-05,7.12813]
[1779631358121,45.43,76686.96,11.4,-0.05265,4e-05,7.15065]
[1779631359450,45.43,76679.62,11.4,-0.05291,4e-05,7.1782]
[1779631359509,45.43,76677.16,11.4,-0.053,4e-05,7.18757]
[1779631359958,45.43,76677.16,11.4,-0.053,4e-05,7.18757]
[1779631360365,45.43,76672.72,11.4,-0.05317,4e-05,7.20467]
[1779631365400,45.43,76667.98,11.4,-0.05334,4e-05,7.2229]
[1779631370435,45.43,76676.31,11.4,-0.05305,4e-05,7.19225]
[1779631375471,45.43,76665.33,11.4,-0.05345,4e-05,7.23427]
[1779631379909,45.44,76664.4,11.4,-0.05349,4e-05,7.23812]
[1779631385542,45.44,76671.72,11.4,-0.05322,4e-05,7.21065]
[1779631390577,45.44,76668.34,11.4,-0.05334,4e-05,7.22331]
[1779631391294,45.44,76668.34,11.4,-0.05334,4e-05,7.22331]
[1779631391692,45.44,76668.34,11.4,-0.05334,4e-05,7.2233]
[1779631398633,45.44,76661.48,11.4,-0.0536,4e-05,7.2497]
[1779631402196,45.44,76660.34,11.4,-0.05364,4e-05,7.2542]
[1779631407701,45.44,76659.73,11.4,-0.05367,4e-05,7.25688]
[1779631415757,45.44,76653.5,11.4,-0.05387,4e-05,7.27765]
[1779631416738,45.44,76653.5,11.4,-0.05387,4e-05,7.27765]
[1779631417665,45.44,76653.5,11.4,-0.05387,4e-05,7.27765]
[1779631416764,45.44,76651.49,11.4,-0.05395,4e-05,7.2853]
[1779631417771,45.44,76646.06,11.4,-0.05414,4e-05,7.30588]
[1779631420301,45.44,76645.9,11.4,-0.05415,4e-05,7.3065]
[1779631420391,45.44,76645.7,11.4,-0.05416,4e-05,7.30721]
[1779631425915,45.44,76635.55,11.4,-0.05453,4e-05,7.34642]
[1779631430738,45.44,76646.63,11.4,-0.05414,4e-05,7.30503]
[1779631430744,45.44,76646.63,11.4,-0.05414,4e-05,7.30503]
[1779631430940,45.44,76648.7,11.4,-0.05406,4e-05,7.29734]
[1779631436904,45.44,76655.41,11.4,-0.05382,4e-05,7.27198]
[1779631439160,45.44,76655.47,11.4,-0.05382,4e-05,7.27177]
[1779631445378,45.44,76652.72,11.4,-0.05392,4e-05,7.2823]
[1779631446070,45.44,76644.46,11.4,-0.05422,4e-05,7.31356]
[1779631446085,45.44,76638.83,11.4,-0.05442,4e-05,7.33487]
[1779631450001,45.44,76643.72,11.4,-0.05425,4e-05,7.31673]
[1779631450020,45.44,76643.72,11.4,-0.05425,4e-05,7.31673]
[1779631450456,45.45,76644.74,11.4,-0.05421,4e-05,7.31303]
[1779631456047,45.44,76644.57,11.4,-0.05422,4e-05,7.31337]
[1779631461082,45.44,76639.73,11.4,-0.05439,4e-05,7.33144]
[1779631466117,45.44,76646.54,11.4,-0.05414,4e-05,7.30523]
[1779631471153,45.44,76640.73,11.4,-0.05432,4e-05,7.32365]
[1779631476199,45.44,76640.42,11.4,-0.05433,4e-05,7.32445]
[1779631481234,45.44,76645.76,11.4,-0.05413,4e-05,7.30388]
[1779631486268,45.44,76649.01,11.4,-0.05401,4e-05,7.29133]
[1779631491304,45.44,76650.11,11.4,-0.05397,4e-05,7.28705]
[1779631496339,45.44,76650.18,11.4,-0.05397,4e-05,7.28677]
[1779631501374,45.44,76649.85,11.4,-0.05398,4e-05,7.28804]
[1779631504557,45.44,76651.56,11.4,-0.05392,4e-05,7.2816]
[1779631510437,45.44,76665.04,11.4,-0.05344,4e-05,7.23127]
[1779631510812,45.44,76665.04,11.4,-0.05344,4e-05,7.23127]
[1779631516441,45.44,76671.32,11.4,-0.05322,4e-05,7.2083]
[1779631517657,45.44,76682.13,11.4,-0.05283,4e-05,7.16791]
[1779631523528,45.44,76690.02,11.4,-0.05256,4e-05,7.13927]
[1779631526963,45.45,76679.86,11.4,-0.05293,4e-05,7.17755]
[1779631532592,45.45,76680.94,11.4,-0.05287,4e-05,7.1712]
[1779631537628,45.45,76681.51,11.4,-0.05286,4e-05,7.16996]
[1779631541618,45.45,76682.49,11.4,-0.05283,4e-05,7.16686]
[1779631542379,45.45,76682.48,11.4,-0.05283,4e-05,7.16708]
[1779631543735,45.45,76683.55,11.4,-0.0528,4e-05,7.16315]
[1779631545411,45.45,76681.73,11.4,-0.05286,4e-05,7.17022]
[1779631545990,45.45,76676.86,11.4,-0.05304,4e-05,7.18853]
[1779631546028,45.45,76676.86,11.4,-0.05304,4e-05,7.18853]
[1779631549917,45.45,76675.49,11.4,-0.05309,4e-05,7.19426]
[1779631550630,45.45,76675.49,11.4,-0.05309,4e-05,7.19426]
[1779631551275,45.45,76681.68,11.4,-0.05287,4e-05,7.17121]
[1779631556763,45.46,76682.89,11.4,-0.05284,4e-05,7.16719]
[1779631561798,45.46,76680.82,11.4,-0.05291,4e-05,7.1753]
[1779631566085,45.46,76685.98,11.4,-0.05273,4e-05,7.15625]
[1779631571868,45.46,76686.79,11.4,-0.05271,4e-05,7.15372]
[1779631576903,45.46,76687.88,11.4,-0.05267,4e-05,7.15006]
[1779631581938,45.46,76688.72,11.4,-0.05265,4e-05,7.14735]
[1779631586974,45.46,76696.22,11.4,-0.05238,4e-05,7.11987]
[1779631588963,45.46,76695.48,11.4,-0.05241,4e-05,7.12276]
[1779631589231,45.46,76695.48,11.4,-0.05241,4e-05,7.12276]
[1779631598065,45.47,76694.3,11.4,-0.05244,4e-05,7.12527]
[1779631603100,45.47,76693.92,11.4,-0.05247,4e-05,7.12747]
[1779631608134,45.47,76694.73,11.4,-0.05244,4e-05,7.12514]
[1779631613170,45.47,76695.72,11.4,-0.05241,4e-05,7.12216]
[1779631617553,45.47,76696.14,11.4,-0.0524,4e-05,7.12103]
[1779631619065,45.47,76694.6,11.4,-0.05246,4e-05,7.12707]
[1779631630596,45.47,76694.87,11.4,-0.05246,4e-05,7.12662]
[1779631635540,45.48,76690.92,11.4,-0.05261,4e-05,7.14292]
[1779631637656,45.48,76684.57,11.4,-0.05284,4e-05,7.16686]
[1779631642959,45.48,76679.77,11.4,-0.05301,4e-05,7.18508]
[1779631648416,45.48,76680.16,11.4,-0.053,4e-05,7.18387]
[1779631653457,45.48,76675.31,11.4,-0.05315,4e-05,7.19894]
[1779631658496,45.48,76673.87,11.4,-0.05321,4e-05,7.20439]
[1779631664538,45.48,76674.83,11.4,-0.05317,4e-05,7.20092]
[1779631669573,45.48,76674.88,11.4,-0.05317,4e-05,7.20084]
[1779631675615,45.48,76675.73,11.4,-0.05314,4e-05,7.19783]
[1779631681657,45.48,76685.75,11.4,-0.05279,4e-05,7.16075]
[1779631682343,45.48,76685.75,11.4,-0.05279,4e-05,7.16075]
[1779631687699,45.48,76692.73,11.4,-0.05255,4e-05,7.13527]
[1779631692734,45.49,76694.61,11.4,-0.05249,4e-05,7.12894]
[1779631697769,45.49,76694.89,11.4,-0.05248,4e-05,7.12861]
[1779631698601,45.49,76694.89,11.4,-0.05248,4e-05,7.12861]
[1779631700026,45.49,76695.5,11.4,-0.05246,4e-05,7.12662]
[1779631701338,45.49,76695.41,11.4,-0.05247,4e-05,7.12711]
[1779631706832,45.49,76674.62,11.4,-0.05321,4e-05,7.20524]
[1779631711867,45.49,76674.96,11.4,-0.05318,4e-05,7.20086]
[1779631716902,45.49,76672.19,11.4,-0.05328,4e-05,7.21135]
[1779631721937,45.49,76667.29,11.4,-0.05346,4e-05,7.22985]
[1779631726972,45.49,76662.28,11.4,-0.05364,4e-05,7.24868]
[1779631732011,45.49,76662.29,11.4,-0.05364,4e-05,7.24858]
[1779631738053,45.49,76663.16,11.4,-0.05361,4e-05,7.24527]
[1779631743088,45.49,76663.18,11.4,-0.0536,4e-05,7.24521]
[1779631748123,45.49,76664.97,11.4,-0.05354,4e-05,7.23849]
[1779631757186,45.49,76667.2,11.4,-0.05346,4e-05,7.23032]
[1779631762222,45.49,76667.44,11.4,-0.05346,4e-05,7.22961]
[1779631767257,45.49,76667.72,11.4,-0.05345,4e-05,7.22881]
[1779631772292,45.49,76667.3,11.4,-0.05344,4e-05,7.22738]
[1779631778336,45.49,76667.09,11.4,-0.05345,4e-05,7.22845]
[1779631783369,45.49,76665.25,11.4,-0.05352,4e-05,7.23553]
[1779631788404,45.49,76665.06,11.4,-0.05353,4e-05,7.23643]
[1779631793439,45.49,76664.9,11.4,-0.05354,4e-05,7.23723]
[1779631798474,45.49,76662.57,11.4,-0.05362,4e-05,7.24618]
[1779631803509,45.5,76665.76,11.4,-0.05351,4e-05,7.23434]
[1779631810764,45.5,76664.52,11.4,-0.05355,4e-05,7.23905]
[1779631816601,45.5,76673.02,11.4,-0.05325,4e-05,7.2077]
[1779631820498,45.5,76671.69,11.4,-0.05331,4e-05,7.21299]
[1779631825664,45.5,76672.24,11.4,-0.0533,4e-05,7.21206]
[1779631830699,45.5,76672.46,11.4,-0.0533,4e-05,7.21225]
[1779631836741,45.51,76673.2,11.4,-0.05326,4e-05,7.20744]
[1779631841776,45.51,76675.62,11.4,-0.05318,4e-05,7.19939]
[1779631847819,45.51,76675.78,11.4,-0.05319,4e-05,7.20006]
[1779631852857,45.51,76676.15,11.4,-0.05319,4e-05,7.19968]
[1779631857892,45.52,76675.82,11.4,-0.05321,4e-05,7.20189]
[1779631865949,45.52,76675.81,11.4,-0.05322,4e-05,7.20334]
[1779631870983,45.52,76673.37,11.4,-0.05331,4e-05,7.21327]
[1779631876018,45.52,76664.69,11.4,-0.05363,4e-05,7.24655]
[1779631881053,45.52,76662.63,11.4,-0.05371,4e-05,7.25472]
[1779631883067,45.53,76678.81,11.4,-0.05313,4e-05,7.19416]
[1779631886088,45.53,76657.6,11.4,-0.0539,4e-05,7.27431]
[1779631886464,45.53,76657.6,11.4,-0.0539,4e-05,7.27431]
[1779631887095,45.53,76647.17,11.4,-0.05428,4e-05,7.31376]
[1779631890280,45.53,76647.13,11.4,-0.05429,4e-05,7.31495]
[1779631890805,45.53,76647.13,11.4,-0.05429,4e-05,7.31495]
[1779631891123,45.53,76656.9,11.4,-0.05392,4e-05,7.27512]
[1779631893064,45.53,76661.25,11.4,-0.05376,4e-05,7.25875]
[1779631893137,45.53,76659.21,11.4,-0.05383,4e-05,7.26649]
[1779631894148,45.53,76637.55,11.4,-0.05462,4e-05,7.34876]
[1779631899192,45.53,76634.69,11.4,-0.05474,4e-05,7.36062]
[1779631900892,45.53,76632.64,11.4,-0.05481,4e-05,7.36858]
[1779631900899,45.53,76632.64,11.4,-0.05481,4e-05,7.36858]
[1779631901199,45.53,76632.64,11.4,-0.05482,4e-05,7.36874]
[1779631901748,45.53,76632.64,11.4,-0.05482,4e-05,7.36874]
[1779631901825,45.53,76632.64,11.4,-0.05482,4e-05,7.36874]
[1779631901966,45.53,76608.48,11.4,-0.05571,4e-05,7.46123]
[1779631902767,45.54,76595.0,11.4,-0.05622,4e-05,7.51317]
[1779631903348,45.54,76595.0,11.4,-0.05622,4e-05,7.51317]
[1779631904543,45.54,76592.9,11.4,-0.0563,4e-05,7.52144]
[1779631907329,45.54,76596.07,11.4,-0.05618,4e-05,7.50962]
[1779631909294,45.54,76586.06,11.4,-0.05656,4e-05,7.5485]
[1779631911954,45.54,76551.74,11.4,-0.05787,4e-05,7.68202]
[1779631917320,45.54,76564.52,11.4,-0.05737,4e-05,7.63178]
[1779631918227,45.54,76564.52,11.4,-0.05737,4e-05,7.63178]
[1779631919820,45.54,76565.64,11.4,-0.05733,4e-05,7.62737]
[1779631920497,45.54,76566.24,11.4,-0.05731,4e-05,7.62502]
[1779631921141,45.54,76566.24,11.4,-0.05731,4e-05,7.62502]
[1779631922356,45.54,76545.29,11.4,-0.05811,4e-05,7.70656]
[1779631925376,45.54,76562.33,11.4,-0.05745,4e-05,7.63981]
[1779631929720,45.54,76541.61,11.4,-0.05825,4e-05,7.72047]
[1779631930303,45.54,76541.61,11.4,-0.05825,4e-05,7.72047]
[1779631930377,45.54,76541.61,11.4,-0.05825,4e-05,7.72047]
[1779631930431,45.54,76541.61,11.4,-0.05825,4e-05,7.72047]
[1779631930774,45.54,76541.61,11.4,-0.05825,4e-05,7.72047]
[1779631931463,45.54,76537.75,11.4,-0.05839,4e-05,7.73554]
[1779631932054,45.54,76537.75,11.4,-0.05839,4e-05,7.73554]
[1779631932056,45.54,76537.75,11.4,-0.05839,4e-05,7.73554]
[1779631932491,45.54,76527.61,11.4,-0.05879,4e-05,7.77525]
[1779631934216,45.54,76523.36,11.4,-0.05895,4e-05,7.79187]
[1779631934439,45.53,76520.81,11.4,-0.05905,4e-05,7.80179]
[1779631935591,45.53,76520.81,11.4,-0.05905,4e-05,7.80179]
[1779631937074,45.54,76505.07,11.4,-0.05967,4e-05,7.86457]
[1779631937505,45.54,76491.49,11.4,-0.06021,4e-05,7.91858]
[1779631941530,45.54,76490.53,11.4,-0.06025,4e-05,7.92267]
[1779631941966,45.54,76493.64,11.4,-0.06013,4e-05,7.91042]
[1779631942498,45.54,76514.23,11.4,-0.05932,4e-05,7.82877]
[1779631946322,45.54,76510.61,11.4,-0.05945,4e-05,7.84283]
[1779631947144,45.54,76502.82,11.4,-0.05976,4e-05,7.87387]
[1779631948740,45.54,76489.83,11.4,-0.06028,4e-05,7.92567]
[1779631951717,45.54,76489.19,11.4,-0.06031,4e-05,7.92841]
[1779631951723,45.54,76489.19,11.4,-0.06031,4e-05,7.92841]
[1779631951858,45.54,76494.2,11.4,-0.06009,4e-05,7.90526]
[1779631956274,45.54,76487.67,11.4,-0.06034,4e-05,7.9305]
[1779631957619,45.54,76488.3,11.4,-0.06031,4e-05,7.92773]
[1779631957707,45.54,76488.3,11.4,-0.06031,4e-05,7.92773]
[1779631957743,45.54,76488.3,11.4,-0.06031,4e-05,7.92773]
[1779631957808,45.54,76484.18,11.4,-0.06047,4e-05,7.94385]
[1779631962191,45.54,76441.22,11.4,-0.0622,4e-05,8.11628]
[1779631962829,45.54,76406.18,11.4,-0.06364,4e-05,8.25813]
[1779631963315,45.54,76406.18,11.4,-0.06364,4e-05,8.25813]
[1779631963908,45.52,76404.38,11.4,-0.06366,4e-05,8.25992]
[1779631965150,45.52,76421.0,11.4,-0.06297,4e-05,8.19199]
[1779631968685,45.5,76449.56,11.4,-0.06171,4e-05,8.067]
[1779631971341,45.5,76460.22,11.4,-0.06127,4e-05,8.02291]
[1779631971887,45.5,76460.22,11.4,-0.06127,4e-05,8.02291]
[1779631973397,45.5,76462.02,11.4,-0.06119,4e-05,8.01577]
[1779631975029,45.5,76459.38,11.4,-0.0613,4e-05,8.02619]
[1779631975083,45.49,76453.56,11.4,-0.06153,4e-05,8.04935]
[1779631976138,45.49,76453.56,11.4,-0.06153,4e-05,8.04935]
[1779631976143,45.49,76453.56,11.4,-0.06153,4e-05,8.04935]
[1779631976261,45.49,76453.56,11.4,-0.06153,4e-05,8.04935]
[1779631976208,45.49,76447.85,11.4,-0.06176,4e-05,8.07228]
[1779631977542,45.49,76442.42,11.4,-0.06198,4e-05,8.09399]
[1779631977748,45.49,76435.03,11.4,-0.06225,4e-05,8.12095]
[1779631981788,45.49,76410.2,11.4,-0.06328,4e-05,8.22286]
[1779631982795,45.49,76393.62,11.4,-0.06397,4e-05,8.29031]
[1779631987831,45.49,76397.76,11.4,-0.06379,4e-05,8.27261]
[1779631993146,45.49,76391.04,11.4,-0.06406,4e-05,8.29937]
[1779631993879,45.49,76411.46,11.4,-0.06321,4e-05,8.21578]
[1779631995227,45.49,76411.46,11.4,-0.06321,4e-05,8.21578]
[1779631994965,45.48,76428.71,11.4,-0.0625,4e-05,8.14525]
[1779631996269,45.48,76428.71,11.4,-0.0625,4e-05,8.14525]
[1779631995893,45.48,76451.78,11.4,-0.06154,4e-05,8.04976]
[1779631996616,45.48,76451.78,11.4,-0.06154,4e-05,8.04976]
[1779631996900,45.48,76477.01,11.4,-0.06053,4e-05,7.94874]
[1779632000928,45.48,76453.76,11.4,-0.06146,4e-05,8.04184]
[1779632002405,45.48,76452.9,11.4,-0.06149,4e-05,8.0452]
[1779632006333,45.48,76439.47,11.4,-0.06202,4e-05,8.09818]
[1779632006970,45.48,76427.03,11.4,-0.06253,4e-05,8.14848]
[1779632013012,45.48,76421.48,11.4,-0.06274,4e-05,8.16754]
[1779632016036,45.48,76434.67,11.4,-0.0622,4e-05,8.11431]
[1779632021072,45.48,76441.88,11.4,-0.06191,4e-05,8.08562]
[1779632025748,45.48,76448.67,11.4,-0.06164,4e-05,8.05883]
[1779632026107,45.48,76462.26,11.4,-0.06109,4e-05,8.0045]
[1779632029633,45.48,76458.19,11.4,-0.06125,4e-05,8.02032]
[1779632031332,45.48,76458.99,11.4,-0.06122,4e-05,8.01694]
[1779632032154,45.48,76450.15,11.4,-0.06157,4e-05,8.05226]
[1779632034170,45.48,76436.75,11.4,-0.06212,4e-05,8.10614]
[1779632039205,45.48,76429.87,11.4,-0.06239,4e-05,8.13329]
[1779632042226,45.47,76415.99,11.4,-0.06295,4e-05,8.18897]
[1779632043319,45.47,76387.51,11.4,-0.06413,4e-05,8.30471]
[1779632044241,45.47,76368.41,11.4,-0.06493,4e-05,8.383]
[1779632049284,45.47,76365.81,11.4,-0.06503,4e-05,8.39261]
[1779632054320,45.47,76398.06,11.4,-0.06367,4e-05,8.25961]
[1779632059355,45.47,76409.74,11.4,-0.06318,4e-05,8.21127]
[1779632063384,45.46,76395.39,11.4,-0.06373,4e-05,8.26571]
[1779632068608,45.46,76398.45,11.4,-0.0636,4e-05,8.25293]
[1779632074971,45.45,76384.42,11.4,-0.06414,4e-05,8.30458]
[1779632080505,45.44,76387.7,11.4,-0.06398,4e-05,8.28835]
[1779632085540,45.44,76387.55,11.4,-0.06396,4e-05,8.28702]
[1779632090575,45.43,76387.93,11.4,-0.06393,4e-05,8.28356]
[1779632095263,45.42,76413.94,11.4,-0.0628,4e-05,8.17266]
[1779632095809,45.42,76413.94,11.4,-0.0628,4e-05,8.17266]
[1779632095847,45.42,76426.78,11.4,-0.06228,4e-05,8.12049]
[1779632097131,45.42,76426.78,11.4,-0.06228,4e-05,8.12049]
[1779632097272,45.42,76433.5,11.4,-0.062,4e-05,8.09306]
[1779632099174,45.42,76433.54,11.4,-0.062,4e-05,8.09284]
[1779632099178,45.42,76433.54,11.4,-0.062,4e-05,8.09284]
[1779632099205,45.42,76433.5,11.4,-0.062,4e-05,8.09294]
[1779632103700,45.42,76435.36,11.4,-0.06192,4e-05,8.08456]
[1779632105171,45.42,76430.54,11.4,-0.06211,4e-05,8.10344]
[1779632105687,45.42,76407.64,11.4,-0.06304,4e-05,8.19589]
[1779632107450,45.42,76402.77,11.4,-0.06324,4e-05,8.21571]
[1779632107702,45.42,76399.65,11.4,-0.06337,4e-05,8.22832]
[1779632112308,45.42,76369.5,11.4,-0.06462,4e-05,8.35136]
[1779632113013,45.42,76342.14,11.4,-0.06578,4e-05,8.46415]
[1779632115171,45.42,76355.9,11.4,-0.06519,4e-05,8.40695]
[1779632115764,45.42,76375.07,11.4,-0.06439,4e-05,8.32813]
[1779632116797,45.42,76375.07,11.4,-0.06439,4e-05,8.32813]
[1779632116814,45.42,76375.07,11.4,-0.06439,4e-05,8.32813]
[1779632116845,45.41,76399.44,11.4,-0.06337,4e-05,8.22845]
[1779632118309,45.42,76421.18,11.4,-0.06248,4e-05,8.14035]
[1779632119916,45.42,76425.12,11.4,-0.06232,4e-05,8.12442]
[1779632123929,45.42,76429.32,11.4,-0.06215,4e-05,8.10764]
[1779632128013,45.41,76427.23,11.4,-0.06223,4e-05,8.11524]
[1779632128220,45.41,76428.62,11.4,-0.06217,4e-05,8.10932]
[1779632129291,45.41,76428.62,11.4,-0.06217,4e-05,8.10932]
[1779632129309,45.41,76428.62,11.4,-0.06217,4e-05,8.10932]
[1779632129365,45.41,76429.11,11.4,-0.06215,4e-05,8.10738]
[1779632130869,45.41,76442.33,11.4,-0.0616,4e-05,8.05356]
[1779632132439,45.41,76442.33,11.4,-0.0616,4e-05,8.05356]
[1779632132883,45.41,76437.7,11.4,-0.06177,4e-05,8.06866]
[1779632136731,45.41,76439.89,11.4,-0.06168,4e-05,8.05982]
[1779632136738,45.41,76439.89,11.4,-0.06168,4e-05,8.05982]
[1779632136912,45.41,76445.23,11.4,-0.06146,4e-05,8.03836]
[1779632140317,45.41,76445.3,11.4,-0.06146,4e-05,8.03771]
[1779632140345,45.41,76445.07,11.4,-0.06146,4e-05,8.03845]
[1779632145986,45.41,76446.45,11.4,-0.06141,4e-05,8.03321]
[1779632151020,45.41,76446.85,11.4,-0.0614,4e-05,8.03204]
[1779632156055,45.41,76446.68,11.4,-0.06141,4e-05,8.03313]
[1779632156875,45.41,76446.68,11.4,-0.06141,4e-05,8.03313]
[1779632156877,45.41,76446.68,11.4,-0.06141,4e-05,8.03313]
[1779632157063,45.41,76443.49,11.4,-0.06154,4e-05,8.04603]
[1779632159968,45.41,76443.22,11.4,-0.06155,4e-05,8.0467]
[1779632160086,45.41,76441.13,11.4,-0.06163,4e-05,8.0549]
[1779632163348,45.41,76418.76,11.4,-0.06254,4e-05,8.14564]
[1779632168668,45.42,76422.62,11.4,-0.0624,4e-05,8.13174]
[1779632174475,45.42,76429.95,11.4,-0.06211,4e-05,8.10323]
[1779632177209,45.42,76410.19,11.4,-0.06293,4e-05,8.18385]
[1779632180233,45.42,76393.67,11.4,-0.06362,4e-05,8.25202]
[1779632181436,45.42,76379.85,11.4,-0.0642,4e-05,8.30873]
[1779632186275,45.43,76365.45,11.4,-0.06481,4e-05,8.36832]
[1779632191310,45.43,76361.65,11.4,-0.06495,4e-05,8.38065]
[1779632196345,45.42,76370.71,11.4,-0.06456,4e-05,8.34326]
[1779632198452,45.42,76345.63,11.4,-0.06562,4e-05,8.44599]
[1779632200373,45.42,76321.49,11.4,-0.06664,4e-05,8.54521]
[1779632202387,45.42,76307.4,11.4,-0.06724,4e-05,8.60278]
[1779632203022,45.42,76307.4,11.5,-0.06724,4e-05,8.60278]
[1779632203024,45.42,76307.4,11.5,-0.06724,4e-05,8.60278]
[1779632203394,45.42,76299.96,11.5,-0.06756,4e-05,8.63355]
[1779632204205,45.42,76299.96,11.5,-0.06756,4e-05,8.63355]
[1779632204210,45.42,76299.96,11.5,-0.06756,4e-05,8.63355]
[1779632204423,45.42,76299.96,11.5,-0.06756,4e-05,8.63355]
[1779632207229,45.41,76281.89,11.5,-0.06831,4e-05,8.70524]
[1779632207351,45.41,76281.89,11.5,-0.06831,4e-05,8.70524]
[1779632207435,45.41,76263.51,11.5,-0.06911,4e-05,8.78237]
[1779632210452,45.38,76278.84,11.5,-0.06833,4e-05,8.70714]
[1779632211489,45.38,76278.84,11.5,-0.06833,4e-05,8.70714]
[1779632212840,45.38,76278.6,11.5,-0.06833,4e-05,8.70744]
[1779632213846,45.38,76279.15,11.5,-0.0683,4e-05,8.70478]
[1779632214182,45.38,76279.15,11.5,-0.0683,4e-05,8.70478]
[1779632214480,45.38,76262.88,11.5,-0.06902,4e-05,8.77305]
[1779632215188,45.38,76262.88,11.5,-0.06902,4e-05,8.77305]
[1779632215207,45.38,76262.88,11.5,-0.06902,4e-05,8.77305]
[1779632215344,45.38,76262.88,11.5,-0.06902,4e-05,8.77305]
[1779632215350,45.38,76262.88,11.5,-0.06902,4e-05,8.77305]
[1779632215495,45.38,76219.46,11.5,-0.07096,5e-05,8.95673]
[1779632216516,45.37,76186.5,11.5,-0.07245,5e-05,9.09727]
[1779632217508,45.37,76203.97,11.5,-0.07164,5e-05,9.021]
[1779632217650,45.37,76203.97,11.5,-0.07164,5e-05,9.021]
[1779632217956,45.37,76203.97,11.5,-0.07164,5e-05,9.021]
[1779632218327,45.37,76203.97,11.5,-0.07164,5e-05,9.021]
[1779632218514,45.37,76178.16,11.5,-0.07281,5e-05,9.13109]
[1779632219773,45.37,76182.07,11.5,-0.07262,5e-05,9.11301]
[1779632220531,45.37,76171.89,11.5,-0.07309,5e-05,9.15699]
[1779632222548,45.34,76196.6,11.5,-0.07185,5e-05,9.04103]
[1779632223555,45.34,76178.4,11.5,-0.07269,5e-05,9.11944]
[1779632224855,45.33,76170.44,11.5,-0.07298,5e-05,9.14648]
[1779632225473,45.33,76170.44,11.5,-0.07298,5e-05,9.14648]
[1779632225791,45.33,76161.42,11.5,-0.0734,5e-05,9.18556]
[1779632227598,45.31,76178.53,11.5,-0.07253,5e-05,9.10402]
[1779632229170,45.31,76178.53,11.5,-0.07253,5e-05,9.10402]
[1779632229171,45.31,76178.53,11.5,-0.07253,5e-05,9.10402]
[1779632229269,45.27,76171.71,11.5,-0.07269,5e-05,9.11882]
[1779632229924,45.27,76171.71,11.5,-0.07269,5e-05,9.11882]
[1779632229998,45.27,76173.59,11.5,-0.07261,5e-05,9.11069]
[1779632230612,45.27,76173.59,11.5,-0.07261,5e-05,9.11069]
[1779632231579,45.27,76159.47,11.5,-0.07326,5e-05,9.17186]
[1779632236703,45.27,76159.92,11.5,-0.07324,5e-05,9.16944]
[1779632239635,45.27,76148.7,11.5,-0.07375,5e-05,9.21722]
[1779632239652,45.27,76148.7,11.5,-0.07375,5e-05,9.21722]
[1779632240069,45.27,76148.7,11.5,-0.07375,5e-05,9.21722]
[1779632240146,45.27,76148.84,11.5,-0.07374,5e-05,9.21599]
[1779632240756,45.27,76148.84,11.5,-0.07374,5e-05,9.21599]
[1779632241150,45.27,76118.8,11.5,-0.07517,5e-05,9.34884]
[1779632242566,45.27,76118.8,11.5,-0.07517,5e-05,9.34884]
[1779632246098,45.28,76135.91,11.5,-0.07438,5e-05,9.27621]
[1779632247631,45.28,76153.89,11.5,-0.07356,5e-05,9.20018]
[1779632247833,45.28,76153.89,11.5,-0.07356,5e-05,9.20018]
[1779632248179,45.28,76153.89,11.5,-0.07356,5e-05,9.20018]
[1779632248182,45.28,76153.89,11.5,-0.07356,5e-05,9.20018]
[1779632248620,45.28,76162.57,11.5,-0.07317,5e-05,9.16339]
[1779632248716,45.28,76162.57,11.5,-0.07317,5e-05,9.16339]
[1779632249366,45.28,76188.9,11.5,-0.07195,5e-05,9.04969]
[1779632249754,45.28,76188.9,11.5,-0.07195,5e-05,9.04969]
[1779632250211,45.28,76204.65,11.5,-0.07124,5e-05,8.98218]
[1779632251623,45.28,76204.65,11.5,-0.07124,5e-05,8.98218]
[1779632251206,45.29,76217.95,11.5,-0.07061,5e-05,8.92199]
[1779632251771,45.29,76245.14,11.5,-0.06939,4e-05,8.80618]
[1779632252779,45.29,76258.36,11.5,-0.0688,4e-05,8.75032]
[1779632253979,45.29,76258.36,11.5,-0.0688,4e-05,8.75032]
[1779632254010,45.29,76258.36,11.5,-0.0688,4e-05,8.75032]
[1779632254092,45.29,76258.61,11.5,-0.06879,4e-05,8.7495]
[1779632256793,45.29,76268.05,11.5,-0.06838,4e-05,8.71011]
[1779632259123,45.29,76283.0,11.5,-0.06773,4e-05,8.64756]
[1779632262302,45.29,76289.54,11.5,-0.06745,4e-05,8.62032]
[1779632262310,45.29,76289.54,11.5,-0.06745,4e-05,8.62032]
[1779632266879,45.29,76272.85,11.5,-0.0682,4e-05,8.69243]
[1779632272402,45.3,76273.62,11.5,-0.06818,4e-05,8.69048]
[1779632272461,45.3,76273.62,11.5,-0.06818,4e-05,8.69048]
[1779632277957,45.3,76265.87,11.5,-0.06854,4e-05,8.72552]
[1779632282889,45.3,76272.09,11.5,-0.06828,4e-05,8.70042]
[1779632287020,45.31,76258.54,11.5,-0.06889,4e-05,8.7592]
[1779632292061,45.31,76261.36,11.5,-0.06878,4e-05,8.74838]
[1779632295348,45.31,76267.14,11.5,-0.06853,4e-05,8.72473]
[1779632295752,45.31,76278.0,11.5,-0.06806,4e-05,8.67927]
[1779632296124,45.31,76278.0,11.5,-0.06806,4e-05,8.67927]
[1779632296225,45.31,76288.24,11.5,-0.06761,4e-05,8.63623]
[1779632297265,45.31,76288.24,11.5,-0.06761,4e-05,8.63623]
[1779632297269,45.31,76288.24,11.5,-0.06761,4e-05,8.63623]
[1779632297331,45.31,76296.18,11.5,-0.06726,4e-05,8.60301]
[1779632299590,45.31,76297.81,11.5,-0.06719,4e-05,8.59619]
[1779632302913,45.31,76290.98,11.5,-0.06748,4e-05,8.62415]
[1779632304117,45.31,76295.99,11.5,-0.06726,4e-05,8.6029]
[1779632309185,45.31,76308.5,11.5,-0.06671,4e-05,8.54949]
[1779632311656,45.31,76302.82,11.5,-0.06695,4e-05,8.57311]
[1779632312439,45.31,76303.78,11.5,-0.06689,4e-05,8.56538]
[1779632312471,45.31,76300.25,11.5,-0.06704,4e-05,8.58032]
[1779632314220,45.31,76281.29,11.5,-0.06787,4e-05,8.65997]
[1779632316541,45.31,76274.09,11.5,-0.06819,4e-05,8.6904]
[1779632316600,45.31,76274.09,11.5,-0.06819,4e-05,8.6904]
[1779632316639,45.31,76274.09,11.5,-0.06819,4e-05,8.6904]
[1779632316683,45.31,76274.09,11.5,-0.06819,4e-05,8.6904]
[1779632316602,45.31,76242.38,11.5,-0.06959,4e-05,8.82452]
[1779632317241,45.31,76227.91,11.5,-0.07024,5e-05,8.88591]
[1779632318248,45.31,76243.52,11.5,-0.06954,4e-05,8.8195]
[1779632319096,45.31,76243.52,11.5,-0.06954,4e-05,8.8195]
[1779632322128,45.31,76252.85,11.5,-0.06911,4e-05,8.77902]
[1779632324035,45.31,76265.22,11.5,-0.06856,4e-05,8.72636]
[1779632324046,45.31,76265.22,11.5,-0.06856,4e-05,8.72636]
[1779632324294,45.31,76266.27,11.5,-0.06852,4e-05,8.72188]
[1779632325689,45.31,76266.27,11.5,-0.06852,4e-05,8.72188]
[1779632326096,45.31,76267.92,11.5,-0.06844,4e-05,8.71488]
[1779632326890,45.31,76272.02,11.5,-0.06826,4e-05,8.69757]
[1779632327315,45.31,76275.03,11.5,-0.06813,4e-05,8.68528]
[1779632332350,45.31,76275.33,11.5,-0.06814,4e-05,8.68607]
[1779632337385,45.32,76270.43,11.5,-0.06838,4e-05,8.7087]
[1779632342420,45.32,76263.13,11.5,-0.06872,4e-05,8.74134]
[1779632342726,45.32,76263.13,11.5,-0.06872,4e-05,8.74134]
[1779632348462,45.33,76269.79,11.5,-0.06844,4e-05,8.71526]
[1779632353498,45.33,76264.69,11.5,-0.06869,4e-05,8.73846]
[1779632358534,45.33,76276.94,11.5,-0.06816,4e-05,8.68841]
[1779632359540,45.33,76291.67,11.5,-0.06752,4e-05,8.62692]
[1779632360550,45.34,76278.84,11.5,-0.06809,4e-05,8.68126]
[1779632365582,45.34,76270.87,11.5,-0.06846,4e-05,8.71653]
[1779632370617,45.34,76276.16,11.5,-0.06824,4e-05,8.69586]
[1779632374646,45.35,76287.95,11.5,-0.06771,4e-05,8.64433]
[1779632376184,45.35,76292.75,11.5,-0.06751,4e-05,8.62463]
[1779632381695,45.35,76297.85,11.5,-0.06731,4e-05,8.6053]
[1779632386730,45.36,76287.4,11.5,-0.06778,4e-05,8.65065]
[1779632391765,45.36,76289.8,11.5,-0.06769,4e-05,8.64192]
[1779632394786,45.36,76277.31,11.5,-0.06824,4e-05,8.69523]
[1779632396390,45.36,76277.31,11.5,-0.06824,4e-05,8.69523]
[1779632396397,45.36,76275.9,11.5,-0.06831,4e-05,8.70159]
[1779632397402,45.36,76275.9,11.5,-0.06831,4e-05,8.70159]
[1779632397689,45.36,76275.9,11.5,-0.06831,4e-05,8.70159]
[1779632397570,45.36,76275.97,11.5,-0.0683,4e-05,8.70116]
[1779632398703,45.36,76275.97,11.5,-0.0683,4e-05,8.70116]
[1779632398488,45.36,76214.9,11.5,-0.07103,5e-05,8.95987]
[1779632398931,45.36,76214.9,11.5,-0.07103,5e-05,8.95987]
[1779632398943,45.36,76214.9,11.5,-0.07103,5e-05,8.95987]
[1779632399285,45.36,76214.9,11.5,-0.07103,5e-05,8.95987]
[1779632399751,45.36,76175.08,11.5,-0.07285,5e-05,9.13033]
[1779632400784,45.36,76177.74,11.5,-0.07272,5e-05,9.11815]
[1779632404974,45.35,76202.68,11.5,-0.07155,5e-05,9.00855]
[1779632410380,45.35,76198.58,11.5,-0.07172,5e-05,9.02446]
[1779632410882,45.35,76198.06,11.5,-0.07173,5e-05,9.02578]
[1779632411777,45.34,76198.35,11.5,-0.07171,5e-05,9.02365]
[1779632412356,45.34,76198.35,11.5,-0.07171,5e-05,9.02365]
[1779632416837,45.34,76207.57,11.5,-0.07126,5e-05,8.98135]
[1779632416866,45.34,76207.57,11.5,-0.07126,5e-05,8.98135]
[1779632417220,45.34,76207.49,11.5,-0.07126,5e-05,8.98105]
[1779632417821,45.34,76207.49,11.5,-0.07126,5e-05,8.98105]
[1779632422215,45.34,76206.94,11.5,-0.07128,5e-05,8.98308]
[1779632422476,45.34,76206.94,11.5,-0.07128,5e-05,8.98308]
[1779632423100,45.34,76213.15,11.5,-0.07099,5e-05,8.95633]
[1779632426123,45.34,76224.74,11.5,-0.07047,5e-05,8.90681]
[1779632432067,45.34,76225.91,11.5,-0.07039,5e-05,8.8985]
[1779632437103,45.34,76236.02,11.5,-0.06994,4e-05,8.85568]
[1779632439519,45.34,76238.87,11.5,-0.06982,4e-05,8.84368]
[1779632439628,45.34,76238.87,11.5,-0.06982,4e-05,8.84368]
[1779632439638,45.34,76245.42,11.5,-0.06953,4e-05,8.81618]
[1779632441584,45.34,76254.99,11.5,-0.0691,4e-05,8.77563]
[1779632441671,45.34,76251.22,11.5,-0.06926,4e-05,8.79127]
[1779632443821,45.34,76253.09,11.5,-0.06918,4e-05,8.78335]
[1779632449383,45.34,76253.86,11.5,-0.06916,4e-05,8.78155]
[1779632455233,45.34,76252.68,11.5,-0.06923,4e-05,8.78813]
[1779632460698,45.35,76261.0,11.5,-0.06887,4e-05,8.75386]
[1779632462282,45.35,76275.08,11.5,-0.06826,4e-05,8.69531]
[1779632467317,45.35,76276.6,11.5,-0.06821,4e-05,8.69071]
[1779632468659,45.35,76276.6,11.5,-0.06821,4e-05,8.69071]
[1779632474279,45.36,76282.16,11.5,-0.06799,4e-05,8.66962]
[1779632478681,45.36,76266.51,11.5,-0.06869,4e-05,8.73725]
[1779632484439,45.37,76264.31,11.5,-0.06881,4e-05,8.74852]
[1779632488467,45.37,76250.4,11.5,-0.06944,4e-05,8.80835]
[1779632493502,45.37,76271.23,11.5,-0.0685,4e-05,8.71784]
[1779632498537,45.38,76273.05,11.5,-0.06844,4e-05,8.71186]
[1779632503572,45.38,76275.66,11.5,-0.06834,4e-05,8.70249]
[1779632508607,45.38,76273.9,11.5,-0.06844,4e-05,8.71152]
[1779632513642,45.39,76283.58,11.5,-0.06803,4e-05,8.67239]
[1779632516966,45.39,76293.91,11.5,-0.06759,4e-05,8.63021]
[1779632517333,45.39,76293.91,11.5,-0.06759,4e-05,8.63021]
[1779632517342,45.39,76293.91,11.5,-0.06759,4e-05,8.63021]
[1779632517351,45.39,76293.91,11.5,-0.06759,4e-05,8.63021]
[1779632517670,45.39,76295.89,11.5,-0.0675,4e-05,8.622]
[1779632519917,45.39,76311.69,11.5,-0.06681,4e-05,8.55545]
[1779632520791,45.39,76311.69,11.5,-0.06681,4e-05,8.55545]
[1779632520894,45.39,76324.45,11.5,-0.06626,4e-05,8.50219]
[1779632522827,45.39,76345.29,11.5,-0.06537,4e-05,8.41572]
[1779632523632,45.39,76345.29,11.5,-0.06537,4e-05,8.41572]
[1779632523756,45.39,76345.29,11.5,-0.06537,4e-05,8.41572]
[1779632524137,45.39,76355.52,11.5,-0.06493,4e-05,8.37359]
[1779632524325,45.39,76355.52,11.5,-0.06493,4e-05,8.37359]
[1779632524723,45.39,76379.08,11.5,-0.06395,4e-05,8.277]
[1779632528137,45.39,76374.32,11.5,-0.06415,4e-05,8.29733]
[1779632528142,45.39,76374.32,11.5,-0.06415,4e-05,8.29733]
[1779632530281,45.39,76382.75,11.5,-0.06381,4e-05,8.26333]
[1779632530368,45.39,76382.75,11.5,-0.06381,4e-05,8.26333]
[1779632530870,45.39,76382.75,11.5,-0.06381,4e-05,8.26333]
[1779632530924,45.39,76393.49,11.5,-0.06336,4e-05,8.21981]
[1779632532715,45.39,76402.96,11.5,-0.06297,4e-05,8.18088]
[1779632532763,45.39,76402.96,11.5,-0.06297,4e-05,8.18088]
[1779632532872,45.39,76392.47,11.5,-0.0634,4e-05,8.22323]
[1779632534215,45.39,76395.96,11.5,-0.06325,4e-05,8.20896]
[1779632534796,45.39,76398.41,11.5,-0.06315,4e-05,8.19864]
[1779632538502,45.39,76406.91,11.5,-0.06279,4e-05,8.1632]
[1779632542964,45.39,76412.78,11.5,-0.06254,4e-05,8.13842]
[1779632543632,45.39,76413.75,11.5,-0.0625,4e-05,8.13426]
[1779632543859,45.38,76439.19,11.5,-0.06146,4e-05,8.03137]
[1779632548494,45.38,76427.08,11.5,-0.06195,4e-05,8.0798]
[1779632548895,45.38,76441.13,11.5,-0.06138,4e-05,8.02308]
[1779632553929,45.38,76443.36,11.5,-0.06126,4e-05,8.01053]
[1779632558964,45.38,76434.04,11.5,-0.06163,4e-05,8.04758]
[1779632561984,45.38,76419.44,11.5,-0.06222,4e-05,8.10601]
[1779632564187,45.38,76421.67,11.5,-0.06213,4e-05,8.09679]
[1779632570041,45.38,76429.99,11.5,-0.06178,4e-05,8.06199]
[1779632575076,45.38,76440.14,11.5,-0.06136,4e-05,8.02044]
[1779632577710,45.37,76440.31,11.5,-0.06135,4e-05,8.01954]
[1779632582939,45.37,76434.54,11.5,-0.06158,4e-05,8.0421]
[1779632587208,45.37,76435.5,11.5,-0.06153,4e-05,8.03752]
[1779632587284,45.37,76437.13,11.5,-0.06147,4e-05,8.03082]
[1779632592385,45.37,76438.35,11.5,-0.0614,4e-05,8.02415]
[1779632598246,45.36,76432.85,11.5,-0.06159,4e-05,8.04314]
[1779632601331,45.36,76432.87,11.5,-0.06158,4e-05,8.04211]
[1779632605954,45.35,76430.82,11.5,-0.06165,4e-05,8.04846]
[1779632606305,45.35,76446.53,11.5,-0.061,4e-05,7.98434]
[1779632610218,45.34,76439.8,11.5,-0.06125,4e-05,8.00907]
[1779632615403,45.34,76432.07,11.5,-0.06152,4e-05,8.03485]
[1779632618389,45.33,76448.05,11.5,-0.06086,4e-05,7.96862]
[1779632623424,45.33,76459.66,11.5,-0.06037,4e-05,7.91955]
[1779632626598,45.32,76474.14,11.5,-0.05977,4e-05,7.86009]
[1779632631480,45.32,76457.02,11.5,-0.06044,4e-05,7.92697]
[1779632636515,45.32,76465.69,11.5,-0.06008,4e-05,7.89032]
[1779632641639,45.31,76463.7,11.5,-0.06014,4e-05,7.89669]
[1779632646946,45.31,76455.41,11.5,-0.06045,4e-05,7.92765]
[1779632652630,45.3,76447.62,11.5,-0.06073,4e-05,7.95518]
[1779632656658,45.29,76465.87,11.5,-0.05998,4e-05,7.88036]
[1779632661696,45.29,76463.78,11.5,-0.06004,4e-05,7.8868]
[1779632663710,45.29,76448.13,11.5,-0.06066,4e-05,7.94861]
[1779632665894,45.29,76446.38,11.5,-0.06073,4e-05,7.95515]
[1779632669752,45.28,76431.03,11.5,-0.06133,4e-05,8.01495]
[1779632674586,45.28,76426.77,11.5,-0.06146,4e-05,8.02702]
[1779632679822,45.27,76425.41,11.5,-0.06148,4e-05,8.0291]
[1779632684857,45.26,76425.65,11.5,-0.06144,4e-05,8.02517]
[1779632689892,45.25,76421.57,11.5,-0.06158,4e-05,8.03866]
[1779632694927,45.25,76420.91,11.5,-0.06158,4e-05,8.03836]
[1779632699963,45.24,76411.75,11.5,-0.06192,4e-05,8.07239]
[1779632703753,45.24,76410.7,11.5,-0.06195,4e-05,8.07474]
[1779632705157,45.23,76395.47,11.5,-0.06256,4e-05,8.13541]
[1779632707149,45.23,76386.27,11.5,-0.06293,4e-05,8.17171]
[1779632708021,45.23,76379.43,11.5,-0.06321,4e-05,8.19932]
[1779632713068,45.22,76379.07,11.5,-0.06321,4e-05,8.19904]
[1779632718144,45.22,76375.47,11.5,-0.06334,4e-05,8.21184]
[1779632722000,45.22,76371.66,11.5,-0.06348,4e-05,8.22626]
[1779632722131,45.22,76371.19,11.5,-0.0635,4e-05,8.22778]
[1779632727166,45.21,76370.52,11.5,-0.06349,4e-05,8.22718]
[1779632732201,45.2,76374.76,11.5,-0.06326,4e-05,8.20318]
[1779632737236,45.19,76369.05,11.5,-0.06347,4e-05,8.22338]
[1779632742314,45.19,76373.2,11.5,-0.06327,4e-05,8.20377]
[1779632745218,45.18,76371.72,11.5,-0.06331,4e-05,8.20791]
[1779632745291,45.18,76370.18,11.5,-0.06337,4e-05,8.21357]
[1779632750327,45.18,76371.53,11.5,-0.06329,4e-05,8.20605]
[1779632754984,45.17,76371.23,11.5,-0.06329,4e-05,8.20612]
[1779632754986,45.17,76371.23,11.5,-0.06329,4e-05,8.20612]
[1779632755086,45.17,76371.22,11.5,-0.06329,4e-05,8.20539]
[1779632760403,45.16,76372.18,11.5,-0.06322,4e-05,8.19859]
[1779632764724,45.16,76366.08,11.5,-0.06346,4e-05,8.22187]
[1779632764919,45.16,76365.97,11.5,-0.06345,4e-05,8.22112]
[1779632768459,45.15,76350.0,11.5,-0.0641,4e-05,8.28537]
[1779632771197,45.15,76343.88,11.5,-0.06435,4e-05,8.30953]
[1779632777523,45.14,76333.63,11.5,-0.06474,4e-05,8.34776]
[1779632783134,45.14,76333.36,11.5,-0.06473,4e-05,8.34653]
[1779632788672,45.13,76338.47,11.5,-0.06448,4e-05,8.32201]
[1779632790231,45.13,76337.86,11.5,-0.0645,4e-05,8.324]
[1779632790238,45.13,76337.86,11.5,-0.0645,4e-05,8.324]
[1779632791974,45.12,76323.59,11.5,-0.0651,4e-05,8.38201]
[1779632799681,45.11,76319.02,11.5,-0.06521,4e-05,8.39183]
[1779632801974,45.11,76319.09,11.5,-0.0652,4e-05,8.39089]
[1779632807739,45.1,76315.36,11.5,-0.06532,4e-05,8.40185]
[1779632812774,45.07,76308.47,11.5,-0.06551,4e-05,8.42007]
[1779632814424,45.07,76308.15,11.5,-0.06551,4e-05,8.4207]
[1779632815514,45.07,76305.97,11.5,-0.0656,4e-05,8.42908]
[1779632815836,45.07,76293.12,11.5,-0.06615,4e-05,8.48271]
[1779632817429,45.06,76291.57,11.5,-0.0662,4e-05,8.48768]
[1779632823014,45.06,76302.68,11.5,-0.06569,4e-05,8.4374]
[1779632827285,45.05,76306.67,11.5,-0.06549,4e-05,8.41792]
[1779632828893,45.04,76322.55,11.5,-0.06479,4e-05,8.34991]
[1779632831859,45.04,76331.06,11.5,-0.06441,4e-05,8.31352]
[1779632836949,45.03,76327.97,11.5,-0.06451,4e-05,8.3231]
[1779632841985,45.03,76326.9,11.5,-0.06453,4e-05,8.32494]
[1779632847020,45.02,76321.45,11.5,-0.06474,4e-05,8.34499]
[1779632852055,45.01,76308.48,11.5,-0.06524,4e-05,8.39251]
[1779632855681,45.01,76302.08,11.5,-0.0655,4e-05,8.41731]
[1779632861118,44.98,76290.05,11.5,-0.06591,4e-05,8.45688]
[1779632864298,44.95,76287.11,11.5,-0.06589,4e-05,8.45461]
[1779632870541,44.84,76284.43,11.5,-0.06557,4e-05,8.42246]
[1779632872196,44.84,76301.8,11.5,-0.06481,4e-05,8.3486]
[1779632875857,44.84,76312.01,11.5,-0.06436,4e-05,8.3045]
[1779632875900,44.84,76312.01,11.5,-0.06436,4e-05,8.3045]
[1779632876226,44.84,76336.82,11.5,-0.0633,4e-05,8.2013]
[1779632878762,44.83,76343.72,11.5,-0.06301,4e-05,8.17225]
[1779632879247,44.83,76343.12,11.5,-0.06303,4e-05,8.17443]
[1779632880556,44.83,76342.14,11.5,-0.06307,4e-05,8.17787]
[1779632882849,44.83,76340.93,11.5,-0.0631,4e-05,8.18164]
[1779632883275,44.83,76341.58,11.5,-0.06307,4e-05,8.17835]
[1779632884207,44.83,76341.58,11.5,-0.06307,4e-05,8.17835]
[1779632884284,44.83,76346.06,11.5,-0.06288,4e-05,8.15963]
[1779632884409,44.83,76346.06,11.5,-0.06288,4e-05,8.15963]
[1779632884919,44.83,76346.06,11.5,-0.06288,4e-05,8.15963]
[1779632884939,44.83,76346.06,11.5,-0.06288,4e-05,8.15963]
[1779632885291,44.83,76350.93,11.5,-0.06267,4e-05,8.13899]
[1779632885990,44.83,76350.93,11.5,-0.06267,4e-05,8.13899]
[1779632886298,44.83,76352.3,11.5,-0.06261,4e-05,8.13314]
[1779632888725,44.82,76358.4,11.5,-0.06235,4e-05,8.10729]
[1779632894282,44.82,76370.05,11.5,-0.06185,4e-05,8.05786]
[1779632894336,44.82,76370.05,11.5,-0.06185,4e-05,8.05786]
[1779632897292,44.82,76383.01,11.5,-0.06131,4e-05,8.00381]
[1779632906439,44.81,76388.09,11.5,-0.06108,4e-05,7.98092]
[1779632907595,44.81,76388.09,11.5,-0.06108,4e-05,7.98092]
[1779632907663,44.81,76384.77,11.5,-0.06121,4e-05,7.99423]
[1779632909639,44.81,76385.08,11.5,-0.0612,4e-05,7.99299]
[1779632909720,44.81,76385.04,11.5,-0.0612,4e-05,7.99318]
[1779632915502,44.81,76392.63,11.5,-0.06086,4e-05,7.95809]
[1779632920545,44.81,76400.9,11.5,-0.06052,4e-05,7.92424]
[1779632921050,44.81,76400.9,11.5,-0.06052,4e-05,7.92424]
[1779632922945,44.81,76402.15,11.5,-0.06047,4e-05,7.9189]
[1779632926579,44.81,76419.72,11.5,-0.05976,4e-05,7.84753]
[1779632931614,44.81,76415.69,11.5,-0.05991,4e-05,7.86351]
[1779632936649,44.8,76412.45,11.5,-0.06004,4e-05,7.87592]
[1779632942065,44.8,76413.25,11.5,-0.06,4e-05,7.87221]
[1779632944139,44.8,76399.76,11.5,-0.06054,4e-05,7.92647]
[1779632946080,44.8,76384.76,11.5,-0.06115,4e-05,7.98708]
[1779632946638,44.8,76384.76,11.5,-0.06115,4e-05,7.98708]
[1779632946678,44.8,76384.76,11.5,-0.06115,4e-05,7.98708]
[1779632946720,44.8,76384.01,11.5,-0.06118,4e-05,7.99013]
[1779632947418,44.8,76384.01,11.5,-0.06118,4e-05,7.99013]
[1779632948734,44.8,76361.6,11.5,-0.06211,4e-05,8.08166]
[1779632950226,44.8,76361.6,11.5,-0.06211,4e-05,8.08166]
[1779632955272,44.8,76358.65,11.5,-0.06222,4e-05,8.09307]
[1779632960820,44.8,76356.06,11.5,-0.06232,4e-05,8.103]
[1779632965855,44.8,76356.17,11.5,-0.06231,4e-05,8.10175]
[1779632971237,44.79,76356.02,11.5,-0.06231,4e-05,8.1017]
[1779632971275,44.79,76356.02,11.5,-0.06231,4e-05,8.1017]
[1779632971583,44.79,76350.47,11.5,-0.06251,4e-05,8.12073]
[1779632972184,44.79,76324.97,11.5,-0.06358,4e-05,8.22564]
[1779632975413,44.79,76330.61,11.5,-0.06333,4e-05,8.20167]
[1779632975593,44.79,76332.53,11.5,-0.06325,4e-05,8.19344]
[1779632980870,44.79,76333.23,11.5,-0.06321,4e-05,8.18902]
[1779632990316,44.78,76332.41,11.5,-0.06322,4e-05,8.1904]
[1779632996116,44.78,76329.61,11.5,-0.06332,4e-05,8.19967]
[1779633001124,44.77,76329.68,11.5,-0.0633,4e-05,8.19795]
[1779633007154,44.77,76325.39,11.5,-0.06346,4e-05,8.21358]
[1779633012189,44.77,76325.79,11.5,-0.06343,4e-05,8.21049]
[1779633016456,44.76,76327.83,11.5,-0.06333,4e-05,8.20121]
[1779633016465,44.76,76346.76,11.5,-0.06254,4e-05,8.12294]
[1779633016506,44.76,76346.76,11.5,-0.06254,4e-05,8.12294]
[1779633018461,44.76,76350.56,11.5,-0.06238,4e-05,8.10719]
[1779633018477,44.76,76350.71,11.5,-0.06237,4e-05,8.10646]
[1779633024273,44.75,76351.87,11.5,-0.06229,4e-05,8.09875]
[1779633028301,44.75,76366.88,11.5,-0.06165,4e-05,8.03543]
[1779633030858,44.75,76372.06,11.5,-0.06143,4e-05,8.01352]
[1779633033899,44.75,76371.39,11.5,-0.06143,4e-05,8.01178]
[1779633039379,44.74,76365.37,11.5,-0.06165,4e-05,8.03403]
[1779633044414,44.74,76361.62,11.5,-0.06179,4e-05,8.04733]
[1779633049449,44.73,76362.79,11.5,-0.06172,4e-05,8.04048]
[1779633054484,44.73,76362.9,11.5,-0.0617,4e-05,8.03807]
[1779633060527,44.72,76363.63,11.5,-0.06164,4e-05,8.0328]
[1779633065562,44.72,76362.63,11.5,-0.06167,4e-05,8.03502]
[1779633070597,44.71,76366.08,11.5,-0.06151,4e-05,8.01908]
[1779633075364,44.71,76366.14,11.5,-0.06149,4e-05,8.01779]
[1779633077646,44.71,76388.13,11.5,-0.06058,4e-05,7.92706]
[1779633082681,44.7,76395.06,11.5,-0.06029,4e-05,7.89815]
[1779633087717,44.7,76402.44,11.5,-0.05999,4e-05,7.86775]
[1779633092752,44.7,76403.69,11.5,-0.05991,4e-05,7.85894]
[1779633098119,44.7,76400.36,11.5,-0.06004,4e-05,7.87204]
[1779633103829,44.7,76398.95,11.5,-0.06009,4e-05,7.87702]
[1779633108085,44.7,76398.95,11.5,-0.06009,4e-05,7.87702]
[1779633109081,44.7,76398.74,11.5,-0.06009,4e-05,7.87729]
[1779633114123,44.7,76398.5,11.5,-0.0601,4e-05,7.8777]
[1779633116816,44.7,76405.88,11.5,-0.0598,4e-05,7.84753]
[1779633117039,44.7,76405.88,11.5,-0.0598,4e-05,7.84753]
[1779633118177,44.7,76414.29,11.5,-0.05946,4e-05,7.81356]
[1779633118404,44.69,76419.81,11.5,-0.05923,4e-05,7.7908]
[1779633121956,44.69,76433.24,11.5,-0.05869,4e-05,7.73575]
[1779633126991,44.69,76447.03,11.5,-0.05813,4e-05,7.67903]
[1779633127600,44.69,76447.03,11.5,-0.05813,4e-05,7.67903]
[1779633128082,44.69,76447.03,11.5,-0.05813,4e-05,7.67903]
[1779633134040,44.68,76432.33,11.5,-0.05869,4e-05,7.73588]
[1779633138429,44.68,76430.39,11.5,-0.05876,4e-05,7.74258]
[1779633138868,44.68,76429.16,11.5,-0.0588,4e-05,7.74676]
[1779633138877,44.68,76429.16,11.5,-0.0588,4e-05,7.74676]
[1779633139405,44.68,76409.56,11.5,-0.05958,4e-05,7.82552]
[1779633143893,44.68,76408.75,11.5,-0.05961,4e-05,7.82844]
[1779633148698,44.68,76402.5,11.5,-0.05985,4e-05,7.85297]
[1779633149144,44.67,76401.81,11.5,-0.05988,4e-05,7.85521]
[1779633154181,44.67,76407.44,11.5,-0.05961,4e-05,7.82697]
[1779633159216,44.66,76407.2,11.5,-0.05959,4e-05,7.82485]
[1779633164251,44.66,76403.18,11.5,-0.05972,4e-05,7.83842]
[1779633169287,44.65,76401.1,11.5,-0.05978,4e-05,7.8441]
[1779633174322,44.64,76406.45,11.5,-0.05954,4e-05,7.81999]
[1779633174648,44.64,76406.45,11.5,-0.05954,4e-05,7.81999]
[1779633180364,44.64,76402.83,11.5,-0.05965,4e-05,7.83151]
[1779633185398,44.63,76406.26,11.5,-0.05949,4e-05,7.81511]
[1779633188901,44.63,76409.12,11.5,-0.05936,4e-05,7.80211]
[1779633189427,44.62,76422.71,11.5,-0.05882,4e-05,7.74701]
[1779633194464,44.62,76425.28,11.5,-0.0587,4e-05,7.73481]
[1779633199499,44.62,76432.46,11.5,-0.05839,4e-05,7.70436]
[1779633200192,44.62,76432.46,11.5,-0.05839,4e-05,7.70436]
[1779633200382,44.62,76432.46,11.5,-0.05839,4e-05,7.70436]
[1779633203324,44.61,76422.36,11.5,-0.05879,4e-05,7.74383]
[1779633208562,44.61,76422.37,11.5,-0.05876,4e-05,7.74164]
[1779633210538,44.61,76422.37,11.5,-0.05876,4e-05,7.74164]
[1779633216618,44.6,76420.94,11.5,-0.05877,4e-05,7.7413]
[1779633221653,44.6,76419.43,11.5,-0.05882,4e-05,7.74568]
[1779633226688,44.59,76426.91,11.5,-0.0585,4e-05,7.71415]
[1779633227421,44.59,76426.91,11.5,-0.0585,4e-05,7.71415]
[1779633232730,44.59,76436.37,11.5,-0.05812,4e-05,7.67486]
[1779633237765,44.59,76437.41,11.5,-0.05806,4e-05,7.6696]
[1779633242800,44.58,76437.17,11.5,-0.05806,4e-05,7.66941]
[1779633247835,44.58,76432.32,11.5,-0.05824,4e-05,7.68761]
[1779633253877,44.58,76430.48,11.5,-0.0583,4e-05,7.69331]
[1779633255179,44.58,76430.48,11.5,-0.0583,4e-05,7.69331]
[1779633256897,44.58,76416.93,11.5,-0.05883,4e-05,7.74671]
[1779633261935,44.57,76419.11,11.5,-0.05872,4e-05,7.73617]
[1779633267568,44.57,76423.86,11.5,-0.05852,4e-05,7.71577]
[1779633273013,44.56,76425.73,11.5,-0.05841,4e-05,7.70298]
[1779633278048,44.56,76425.75,11.5,-0.05839,4e-05,7.70157]
[1779633278923,44.56,76425.75,11.5,-0.05839,4e-05,7.70157]
[1779633284090,44.56,76427.69,11.5,-0.0583,4e-05,7.69228]
[1779633289125,44.55,76433.89,11.5,-0.05804,4e-05,7.66633]
[1779633294160,44.55,76427.09,11.5,-0.0583,4e-05,7.69236]
[1779633299196,44.55,76427.85,11.5,-0.05826,4e-05,7.68805]
[1779633301427,44.55,76427.85,11.5,-0.05826,4e-05,7.68805]
[1779633301695,44.55,76412.53,11.5,-0.05886,4e-05,7.74875]
[1779633301953,44.55,76412.53,11.5,-0.05886,4e-05,7.74875]
[1779633307472,44.54,76403.74,11.5,-0.0592,4e-05,7.7826]
[1779633313316,44.54,76413.48,11.5,-0.05878,4e-05,7.74064]
[1779633318527,44.53,76404.6,11.5,-0.05912,4e-05,7.77467]
[1779633319601,44.53,76404.6,11.5,-0.05912,4e-05,7.77428]
[1779633325138,44.53,76403.33,11.5,-0.05914,4e-05,7.77701]
[1779633327295,44.52,76403.29,11.5,-0.05914,4e-05,7.77636]
[1779633333446,44.52,76404.24,11.5,-0.05905,4e-05,7.76636]
[1779633338481,44.51,76402.32,11.5,-0.05911,4e-05,7.77211]
[1779633345530,44.5,76401.65,11.5,-0.05911,4e-05,7.77202]
[1779633350567,44.5,76402.49,11.5,-0.05905,4e-05,7.76663]
[1779633357617,44.49,76401.6,11.5,-0.05906,4e-05,7.76743]
[1779633358631,44.49,76401.6,11.5,-0.05906,4e-05,7.76743]
[1779633358770,44.49,76401.6,11.5,-0.05906,4e-05,7.76743]
[1779633358782,44.49,76362.78,11.5,-0.06063,4e-05,7.92445]
[1779633359314,44.49,76362.78,11.5,-0.06063,4e-05,7.92445]
[1779633359319,44.49,76362.78,11.5,-0.06063,4e-05,7.92445]
[1779633359596,44.49,76362.78,11.5,-0.06063,4e-05,7.92445]
[1779633359785,44.49,76347.47,11.5,-0.06125,4e-05,7.9864]
[1779633360024,44.49,76347.47,11.5,-0.06125,4e-05,7.9864]
[1779633360258,44.49,76347.47,11.5,-0.06125,4e-05,7.9864]
[1779633360373,44.49,76347.47,11.5,-0.06125,4e-05,7.9864]
[1779633360702,44.49,76347.47,11.5,-0.06125,4e-05,7.9864]
[1779633360738,44.49,76351.79,11.5,-0.06107,4e-05,7.96812]
[1779633361169,44.49,76351.79,11.5,-0.06107,4e-05,7.96812]
[1779633361213,44.49,76351.79,11.5,-0.06107,4e-05,7.96812]
[1779633363165,44.49,76350.53,11.5,-0.06112,4e-05,7.97334]
[1779633363702,44.49,76360.67,11.5,-0.0607,4e-05,7.93156]
[1779633365150,44.49,76363.0,11.5,-0.0606,4e-05,7.92178]
[1779633365716,44.49,76362.68,11.5,-0.06062,4e-05,7.9231]
[1779633370721,44.49,76360.16,11.5,-0.06072,4e-05,7.93336]
[1779633375582,44.49,76366.61,11.5,-0.06046,4e-05,7.90708]
[1779633375785,44.49,76366.58,11.5,-0.06046,4e-05,7.90723]
[1779633377507,44.49,76366.58,11.5,-0.06046,4e-05,7.90723]
[1779633382835,44.48,76373.83,11.5,-0.06014,4e-05,7.87536]
[1779633385751,44.48,76380.68,11.5,-0.05986,4e-05,7.84699]
[1779633389879,44.48,76380.37,11.5,-0.05986,4e-05,7.84724]
[1779633396301,44.48,76378.03,11.5,-0.05992,4e-05,7.85177]
[1779633396881,44.48,76378.03,11.5,-0.05992,4e-05,7.85177]
[1779633396946,44.47,76358.44,11.5,-0.06071,4e-05,7.93098]
[1779633401067,44.47,76351.58,11.5,-0.06099,4e-05,7.95886]
[1779633401830,44.47,76351.58,11.5,-0.06099,4e-05,7.95886]
[1779633407006,44.47,76348.92,11.5,-0.0611,4e-05,7.9702]
[1779633412045,44.48,76348.86,11.5,-0.06111,4e-05,7.97089]
[1779633418789,44.48,76347.84,11.5,-0.06116,4e-05,7.97543]
[1779633424129,44.48,76346.45,11.5,-0.06122,4e-05,7.98177]
[1779633428302,44.48,76353.85,11.5,-0.06092,4e-05,7.95173]
[1779633428744,44.48,76353.85,11.5,-0.06092,4e-05,7.95173]
[1779633429166,44.48,76373.61,11.5,-0.06011,4e-05,7.87148]
[1779633430380,44.48,76373.61,11.5,-0.06011,4e-05,7.87148]
[1779633430383,44.48,76373.61,11.5,-0.06011,4e-05,7.87148]
[1779633430400,44.48,76373.95,11.5,-0.0601,4e-05,7.87018]
[1779633433151,44.48,76368.9,11.5,-0.0603,4e-05,7.89052]
[1779633437270,44.48,76365.85,11.5,-0.06042,4e-05,7.90215]
[1779633443265,44.47,76367.26,11.5,-0.06035,4e-05,7.89538]
[1779633447323,44.47,76371.19,11.5,-0.06019,4e-05,7.87904]
[1779633448717,44.47,76383.96,11.5,-0.05967,4e-05,7.82688]
[1779633453430,44.47,76386.18,11.5,-0.05955,4e-05,7.81448]
[1779633455448,44.47,76386.72,11.5,-0.05953,4e-05,7.81229]
[1779633455470,44.47,76386.72,11.5,-0.05953,4e-05,7.81229]
[1779633455569,44.47,76386.72,11.5,-0.05953,4e-05,7.81229]
[1779633455600,44.47,76408.55,11.5,-0.05865,4e-05,7.72391]
[1779633461394,44.47,76405.95,11.5,-0.05874,4e-05,7.73299]
[1779633464160,44.47,76405.36,11.5,-0.05876,4e-05,7.73452]
[1779633466124,44.47,76407.0,11.5,-0.05869,4e-05,7.72764]
[1779633466429,44.47,76406.87,11.5,-0.05869,4e-05,7.72789]
[1779633471464,44.47,76409.98,11.5,-0.05857,4e-05,7.71534]
[1779633476499,44.47,76415.18,11.5,-0.05836,4e-05,7.69452]
[1779633481534,44.47,76410.78,11.5,-0.05854,4e-05,7.71227]
[1779633486569,44.47,76412.59,11.5,-0.05847,4e-05,7.70508]
[1779633492614,44.47,76413.12,11.5,-0.05845,4e-05,7.7031]
[1779633497656,44.47,76403.61,11.5,-0.05883,4e-05,7.74133]
[1779633502689,44.47,76404.47,11.5,-0.05879,4e-05,7.73772]
[1779633507724,44.47,76411.13,11.5,-0.05853,4e-05,7.71097]
[1779633512759,44.47,76409.08,11.5,-0.05859,4e-05,7.71592]
[1779633513815,44.47,76409.08,11.5,-0.05859,4e-05,7.71592]
[1779633513876,44.47,76431.78,11.5,-0.05769,4e-05,7.62502]
[1779633514634,44.47,76431.78,11.5,-0.05769,4e-05,7.62502]
[1779633514648,44.47,76431.78,11.5,-0.05769,4e-05,7.62502]
[1779633514796,44.47,76431.28,11.5,-0.05771,4e-05,7.62703]
[1779633519395,44.47,76436.23,11.5,-0.05752,4e-05,7.60825]
[1779633519753,44.47,76436.23,11.5,-0.05752,4e-05,7.60825]
[1779633519831,44.47,76439.29,11.5,-0.0574,4e-05,7.59636]
[1779633523704,44.47,76439.84,11.5,-0.05738,4e-05,7.59441]
[1779633525622,44.47,76428.86,11.5,-0.05782,4e-05,7.63831]
[1779633530362,44.47,76426.82,11.5,-0.0579,4e-05,7.64648]
[1779633534423,44.47,76423.31,11.5,-0.05804,4e-05,7.66042]
[1779633536568,44.47,76423.72,11.5,-0.05802,4e-05,7.65872]
[1779633541985,44.47,76420.93,11.5,-0.05813,4e-05,7.66978]
[1779633542437,44.47,76420.93,11.5,-0.05813,4e-05,7.66978]
[1779633544276,44.47,76416.73,11.5,-0.05829,4e-05,7.68655]
[1779633550041,44.47,76414.2,11.5,-0.05838,4e-05,7.69534]
[1779633553061,44.46,76414.57,11.5,-0.05836,4e-05,7.69343]
[1779633558096,44.46,76426.04,11.5,-0.0579,4e-05,7.64649]
[1779633559080,44.46,76426.04,11.5,-0.0579,4e-05,7.64649]
[1779633564139,44.46,76426.05,11.5,-0.05789,4e-05,7.64566]
[1779633567083,44.46,76426.34,11.5,-0.05788,4e-05,7.64437]
[1779633567901,44.46,76426.86,11.5,-0.05786,4e-05,7.64216]
[1779633571293,44.46,76441.15,11.5,-0.05727,4e-05,7.5814]
[1779633577230,44.46,76445.89,11.5,-0.05708,4e-05,7.5623]
[1779633580567,44.46,76448.85,11.5,-0.05696,4e-05,7.55049]
[1779633583670,44.46,76444.34,11.5,-0.05714,4e-05,7.56836]
[1779633589317,44.46,76442.09,11.5,-0.05722,4e-05,7.57678]
[1779633594351,44.46,76442.22,11.5,-0.05721,4e-05,7.5759]
[1779633599386,44.45,76441.24,11.5,-0.05725,4e-05,7.5794]
[1779633604422,44.45,76437.69,11.5,-0.05738,4e-05,7.59313]
[1779633609457,44.45,76433.0,11.5,-0.05756,4e-05,7.6112]
[1779633614522,44.45,76430.79,11.5,-0.05764,4e-05,7.61944]
[1779633621540,44.45,76416.41,11.5,-0.0582,4e-05,7.67535]
[1779633626576,44.44,76416.9,11.5,-0.05817,4e-05,7.6722]
[1779633631621,44.44,76415.84,11.5,-0.0582,4e-05,7.6755]
[1779633637653,44.44,76414.22,11.5,-0.05822,4e-05,7.67696]
[1779633642688,44.44,76412.15,11.5,-0.05829,4e-05,7.68409]
[1779633648730,44.43,76412.69,11.5,-0.05826,4e-05,7.68026]
[1779633653765,44.43,76403.25,11.5,-0.05862,4e-05,7.71681]
[1779633657642,44.43,76402.92,11.5,-0.05862,4e-05,7.71726]
[1779633662829,44.42,76398.14,11.5,-0.0588,4e-05,7.73464]
[1779633667910,44.42,76397.73,11.5,-0.0588,4e-05,7.73498]
[1779633673183,44.41,76398.13,11.5,-0.05877,4e-05,7.73205]
[1779633680387,44.41,76404.66,11.5,-0.05849,4e-05,7.70367]
[1779633685251,44.4,76388.8,11.5,-0.0591,4e-05,7.76524]
[1779633687677,44.4,76388.19,11.5,-0.05912,4e-05,7.76693]
[1779633688185,44.4,76384.41,11.5,-0.05927,4e-05,7.78183]
[1779633688967,44.4,76384.41,11.5,-0.05927,4e-05,7.78183]
[1779633689010,44.4,76383.07,11.5,-0.05932,4e-05,7.78706]
[1779633694046,44.4,76382.9,11.5,-0.05928,4e-05,7.78227]
[1779633697218,44.4,76382.9,11.5,-0.05928,4e-05,7.78227]
[1779633698074,44.39,76385.99,11.5,-0.05914,4e-05,7.76832]
[1779633702069,44.39,76386.21,11.5,-0.05913,4e-05,7.76688]
[1779633703317,44.39,76385.58,11.5,-0.05915,4e-05,7.76925]
[1779633704116,44.39,76386.4,11.5,-0.05912,4e-05,7.76534]
[1779633705476,44.39,76386.56,11.5,-0.05911,4e-05,7.76429]
[1779633706130,44.39,76386.68,11.5,-0.0591,4e-05,7.76366]
[1779633711165,44.39,76378.91,11.5,-0.0594,4e-05,7.79431]
[1779633711662,44.39,76378.91,11.5,-0.0594,4e-05,7.79431]
[1779633711669,44.39,76378.91,11.5,-0.0594,4e-05,7.79431]
[1779633711770,44.39,76378.91,11.5,-0.0594,4e-05,7.79412]
[1779633716243,44.38,76378.92,11.5,-0.05939,4e-05,7.79278]
[1779633717208,44.38,76377.16,11.5,-0.05946,4e-05,7.79946]
[1779633722243,44.38,76373.47,11.5,-0.0596,4e-05,7.81419]
[1779633722250,44.38,76373.47,11.5,-0.0596,4e-05,7.81419]
[1779633727278,44.38,76374.22,11.5,-0.05957,4e-05,7.81088]
[1779633733036,44.38,76374.29,11.5,-0.05957,4e-05,7.8104]
[1779633733987,44.38,76376.06,11.5,-0.05949,4e-05,7.80314]
[1779633733992,44.38,76376.06,11.5,-0.05949,4e-05,7.80314]
[1779633734037,44.38,76376.06,11.5,-0.05949,4e-05,7.80311]
[1779633738961,44.38,76377.35,11.5,-0.05943,4e-05,7.7966]
[1779633743540,44.37,76378.03,11.5,-0.05938,4e-05,7.79176]
[1779633744600,44.37,76393.14,11.5,-0.05876,4e-05,7.72986]
[1779633750440,44.37,76395.0,11.5,-0.05867,4e-05,7.72057]
[1779633751909,44.37,76395.0,11.5,-0.05867,4e-05,7.72057]
[1779633756102,44.36,76399.74,11.5,-0.05845,4e-05,7.69708]
[1779633761517,44.36,76400.21,11.5,-0.05842,4e-05,7.69356]
[1779633766551,44.36,76389.97,11.5,-0.05881,4e-05,7.73362]
[1779633771587,44.35,76389.08,11.5,-0.05884,4e-05,7.73579]
[1779633773281,44.35,76389.08,11.5,-0.05884,4e-05,7.73579]
[1779633779009,44.35,76390.09,11.5,-0.05878,4e-05,7.72999]
[1779633784619,44.34,76387.29,11.5,-0.05887,4e-05,7.73952]
[1779633786970,44.34,76387.98,11.5,-0.05884,4e-05,7.73613]
[1779633787699,44.34,76401.86,11.5,-0.05828,4e-05,7.67961]
[1779633792739,44.34,76398.3,11.5,-0.05841,4e-05,7.6929]
[1779633797774,44.34,76396.56,11.5,-0.05847,4e-05,7.69882]
[1779633804823,44.33,76397.22,11.5,-0.05843,4e-05,7.69455]
[1779633809858,44.33,76396.07,11.5,-0.05846,4e-05,7.698]
[1779633814893,44.33,76398.9,11.5,-0.05831,4e-05,7.68189]
[1779633819928,44.32,76398.81,11.5,-0.05831,4e-05,7.68124]
[1779633824963,44.32,76398.77,11.5,-0.0583,4e-05,7.68044]
[1779633829998,44.32,76403.25,11.5,-0.05811,4e-05,7.66158]
[1779633835034,44.32,76402.5,11.5,-0.05814,4e-05,7.6638]
[1779633840069,44.32,76401.58,11.5,-0.05816,4e-05,7.66671]
[1779633845105,44.31,76402.03,11.5,-0.05814,4e-05,7.66413]
[1779633850141,44.31,76402.24,11.5,-0.05812,4e-05,7.66251]
[1779633855175,44.31,76402.99,11.5,-0.05809,4e-05,7.65876]
[1779633860211,44.31,76400.47,11.5,-0.05818,4e-05,7.66815]
[1779633864453,44.31,76397.08,11.5,-0.05831,4e-05,7.68113]
[1779633867417,44.3,76385.49,11.5,-0.05877,4e-05,7.72721]
[1779633868267,44.31,76380.06,11.5,-0.05899,4e-05,7.74932]
[1779633873302,44.31,76380.45,11.5,-0.05895,4e-05,7.74499]
[1779633874548,44.31,76380.48,11.5,-0.05895,4e-05,7.74499]
[1779633874556,44.31,76380.48,11.5,-0.05895,4e-05,7.74499]
[1779633875318,44.31,76383.94,11.5,-0.05881,4e-05,7.73069]
[1779633876376,44.31,76383.94,11.5,-0.05881,4e-05,7.73069]
[1779633877329,44.31,76379.53,11.5,-0.05899,4e-05,7.7484]
[1779633879332,44.31,76379.11,11.5,-0.059,4e-05,7.75023]
[1779633882365,44.31,76363.58,11.5,-0.05964,4e-05,7.8137]
[1779633887400,44.31,76367.48,11.5,-0.05948,4e-05,7.79797]
[1779633892437,44.31,76362.63,11.5,-0.05968,4e-05,7.81791]
[1779633894890,44.31,76361.9,11.5,-0.05971,4e-05,7.82089]
[1779633894985,44.31,76361.9,11.5,-0.05971,4e-05,7.82089]
[1779633895046,44.31,76362.38,11.5,-0.05969,4e-05,7.81896]
[1779633895839,44.31,76362.38,11.5,-0.05969,4e-05,7.81896]
[1779633898958,44.31,76373.07,11.5,-0.05925,4e-05,7.77482]
[1779633899033,44.3,76373.06,11.5,-0.05924,4e-05,7.77414]
[1779633904924,44.31,76373.06,11.5,-0.05924,4e-05,7.77429]
[1779633910049,44.31,76373.16,11.5,-0.05924,4e-05,7.77408]
[1779633916349,44.31,76374.54,11.5,-0.05919,4e-05,7.76872]
[1779633922390,44.31,76383.93,11.5,-0.05881,4e-05,7.73104]
[1779633927684,44.31,76388.8,11.5,-0.05863,4e-05,7.71233]
[1779633933157,44.31,76386.02,11.5,-0.05872,4e-05,7.72064]
[1779633938402,44.31,76385.59,11.5,-0.05874,4e-05,7.72297]
[1779633943796,44.31,76386.16,11.5,-0.05873,4e-05,7.72149]
[1779633946439,44.31,76392.62,11.5,-0.05847,4e-05,7.69556]
[1779633946452,44.31,76392.62,11.5,-0.05847,4e-05,7.69556]
[1779633946472,44.31,76395.01,11.5,-0.05838,4e-05,7.68628]
[1779633946565,44.31,76395.01,11.5,-0.05838,4e-05,7.68628]
[1779633946775,44.31,76395.01,11.5,-0.05838,4e-05,7.68628]
[1779633951852,44.31,76402.16,11.5,-0.05809,4e-05,7.65741]
[1779633955101,44.31,76402.18,11.5,-0.05809,4e-05,7.65728]
[1779633955202,44.31,76398.36,11.5,-0.05824,4e-05,7.67256]
[1779633956888,44.32,76383.23,11.5,-0.05885,4e-05,7.73384]
[1779633961924,44.32,76380.37,11.5,-0.05898,4e-05,7.74642]
[1779633963703,44.32,76375.61,11.5,-0.05917,4e-05,7.76586]
[1779633968972,44.32,76374.27,11.5,-0.05922,4e-05,7.77135]
[1779633974007,44.32,76369.6,11.5,-0.05941,4e-05,7.79001]
[1779633975495,44.32,76369.6,11.5,-0.05941,4e-05,7.79001]
[1779633976021,44.32,76355.49,11.5,-0.05998,4e-05,7.84724]
[1779633981056,44.32,76349.02,11.5,-0.06024,4e-05,7.8729]
[1779633985392,44.31,76350.7,11.5,-0.06016,4e-05,7.86542]
[1779633990188,44.31,76370.7,11.5,-0.05934,4e-05,7.783]
[1779633993455,44.31,76375.28,11.5,-0.05913,4e-05,7.761]
[1779633993460,44.31,76375.28,11.5,-0.05913,4e-05,7.761]
[1779633993536,44.31,76374.34,11.5,-0.05917,4e-05,7.76478]
[1779633997994,44.31,76384.79,11.5,-0.05874,4e-05,7.72113]
[1779634003215,44.3,76389.75,11.5,-0.05852,4e-05,7.69932]
[1779634006372,44.3,76389.61,11.5,-0.05852,4e-05,7.69934]
[1779634006389,44.3,76381.16,11.5,-0.05886,4e-05,7.73318]
[1779634007677,44.3,76380.84,11.5,-0.05887,4e-05,7.7346]
[1779634007686,44.3,76380.84,11.5,-0.05887,4e-05,7.7346]
[1779634008438,44.3,76380.84,11.5,-0.05887,4e-05,7.7346]
[1779634014292,44.3,76380.2,11.5,-0.0589,4e-05,7.73714]
[1779634019327,44.3,76379.93,11.5,-0.05891,4e-05,7.73852]
[1779634024362,44.3,76380.11,11.5,-0.05891,4e-05,7.73813]
[1779634029398,44.3,76375.5,11.5,-0.05909,4e-05,7.75708]
[1779634035439,44.3,76374.31,11.5,-0.05914,4e-05,7.7621]
[1779634040474,44.3,76376.28,11.5,-0.05907,4e-05,7.75423]
[1779634045509,44.3,76376.44,11.5,-0.05906,4e-05,7.7537]
[1779634052558,44.31,76376.09,11.5,-0.05905,4e-05,7.75187]
[1779634062631,44.31,76376.17,11.5,-0.05905,4e-05,7.75165]
[1779634067666,44.31,76374.99,11.5,-0.0591,4e-05,7.75641]
[1779634072701,44.31,76375.39,11.5,-0.05908,4e-05,7.75473]
[1779634075752,44.31,76375.47,11.5,-0.05908,4e-05,7.7544]
[1779634081765,44.3,76368.32,11.5,-0.05936,4e-05,7.78314]
[1779634086799,44.3,76363.69,11.5,-0.05955,4e-05,7.80165]
[1779634091835,44.3,76362.39,11.5,-0.0596,4e-05,7.8066]
[1779634092933,44.3,76362.39,11.5,-0.0596,4e-05,7.8066]
[1779634100898,44.3,76363.19,11.5,-0.05956,4e-05,7.80294]
[1779634105933,44.3,76366.15,11.5,-0.05944,4e-05,7.79081]
[1779634112992,44.3,76366.0,11.5,-0.05942,4e-05,7.78799]
[1779634118028,44.3,76366.07,11.5,-0.05942,4e-05,7.7877]
[1779634123063,44.3,76364.64,11.5,-0.05948,4e-05,7.79353]
[1779634128098,44.3,76365.0,11.5,-0.05946,4e-05,7.79207]
[1779634133134,44.3,76364.95,11.5,-0.05947,4e-05,7.79228]
[1779634138169,44.3,76364.73,11.5,-0.05948,4e-05,7.79321]
[1779634143205,44.3,76364.94,11.5,-0.05947,4e-05,7.79239]
[1779634147839,44.3,76362.22,11.5,-0.05958,4e-05,7.80349]
[1779634148045,44.3,76362.22,11.5,-0.05958,4e-05,7.80349]
[1779634148248,44.3,76348.44,11.5,-0.06014,4e-05,7.85963]
[1779634151979,44.3,76349.03,11.5,-0.06012,4e-05,7.85817]
[1779634157312,44.31,76336.36,11.5,-0.06067,4e-05,7.9122]
[1779634160114,44.31,76337.09,11.5,-0.06064,4e-05,7.90974]
[1779634160333,44.31,76336.8,11.5,-0.06065,4e-05,7.91082]
[1779634165341,44.31,76327.59,11.5,-0.06103,4e-05,7.94814]
[1779634170403,44.31,76326.51,11.5,-0.06106,4e-05,7.95139]
[1779634173314,44.31,76325.13,11.5,-0.06109,4e-05,7.95328]
[1779634178461,44.3,76312.39,11.5,-0.0616,4e-05,8.00401]
[1779634183496,44.3,76311.47,11.5,-0.06162,4e-05,8.00597]
[1779634183738,44.3,76311.47,11.5,-0.06162,4e-05,8.00597]
[1779634189538,44.29,76319.07,11.5,-0.06129,4e-05,7.97305]
[1779634194573,44.29,76328.47,11.5,-0.06089,4e-05,7.9334]
[1779634199608,44.29,76334.24,11.5,-0.06065,4e-05,7.90896]
[1779634201622,44.29,76319.97,11.5,-0.06123,4e-05,7.96732]
[1779634206657,44.29,76310.52,11.5,-0.06162,4e-05,8.005]
[1779634211533,44.28,76308.62,11.5,-0.06168,4e-05,8.0118]
[1779634211692,44.28,76304.22,11.5,-0.06187,4e-05,8.02971]
[1779634214383,44.28,76302.41,11.5,-0.06194,4e-05,8.03711]
[1779634214396,44.28,76302.41,11.5,-0.06194,4e-05,8.03711]
[1779634214713,44.28,76305.28,11.5,-0.06182,4e-05,8.02519]
[1779634216089,44.28,76307.39,11.5,-0.06173,4e-05,8.01617]
[1779634216727,44.28,76309.99,11.5,-0.06162,4e-05,8.00551]
[1779634217537,44.28,76309.99,11.5,-0.06162,4e-05,8.00551]
[1779634217737,44.28,76323.52,11.5,-0.06106,4e-05,7.94987]
[1779634222769,44.28,76326.37,11.5,-0.06095,4e-05,7.93917]
[1779634226757,44.29,76328.1,11.5,-0.06088,4e-05,7.93247]
[1779634227164,44.29,76341.65,11.5,-0.06033,4e-05,7.87737]
[1779634228203,44.29,76341.65,11.5,-0.06033,4e-05,7.87737]
[1779634230348,44.29,76355.24,11.5,-0.05978,4e-05,7.82254]
[1779634234124,44.29,76364.92,11.5,-0.05938,4e-05,7.78149]
[1779634234195,44.29,76368.43,11.5,-0.05924,4e-05,7.76768]
[1779634235220,44.29,76368.43,11.5,-0.05924,4e-05,7.76768]
[1779634235256,44.29,76370.63,11.5,-0.05916,4e-05,7.75895]
[1779634239518,44.3,76371.17,11.5,-0.05915,4e-05,7.75794]
[1779634241396,44.3,76371.25,11.5,-0.05915,4e-05,7.75857]
[1779634245915,44.3,76378.73,11.5,-0.05887,4e-05,7.7307]
[1779634250965,44.31,76389.33,11.5,-0.05848,4e-05,7.69117]
[1779634256001,44.32,76382.65,11.5,-0.05877,4e-05,7.72089]
[1779634261041,44.32,76385.05,11.5,-0.0587,4e-05,7.7139]
[1779634265070,44.33,76398.17,11.5,-0.0582,4e-05,7.66335]
[1779634270106,44.34,76406.2,11.5,-0.05791,4e-05,7.63432]
[1779634275141,44.35,76402.08,11.5,-0.05811,4e-05,7.65409]
[1779634280298,44.35,76401.47,11.5,-0.05816,4e-05,7.65899]
[1779634286218,44.36,76397.36,11.5,-0.05836,4e-05,7.67959]
[1779634291253,44.37,76395.8,11.5,-0.05843,4e-05,7.68548]
[1779634298302,44.38,76394.13,11.5,-0.05853,4e-05,7.69631]
[1779634304344,44.39,76395.17,11.5,-0.05853,4e-05,7.6956]
[1779634309379,44.39,76394.98,11.5,-0.05856,4e-05,7.69927]
[1779634314414,44.4,76395.25,11.5,-0.05858,4e-05,7.7011]
[1779634315400,44.4,76395.25,11.5,-0.05858,4e-05,7.7011]
[1779634320456,44.41,76394.71,11.5,-0.05864,4e-05,7.70736]
[1779634326498,44.42,76395.09,11.5,-0.05866,4e-05,7.70928]
[1779634331533,44.43,76395.32,11.5,-0.05868,4e-05,7.71123]
[1779634339589,44.44,76394.86,11.5,-0.05874,4e-05,7.71768]
[1779634343240,44.44,76394.78,11.5,-0.05875,4e-05,7.71857]
[1779634343241,44.44,76394.78,11.5,-0.05875,4e-05,7.71857]
[1779634348652,44.45,76395.2,11.5,-0.05878,4e-05,7.72139]
[1779634353687,44.46,76395.04,11.5,-0.05879,4e-05,7.7215]
[1779634360736,44.47,76395.25,11.5,-0.05882,4e-05,7.72456]
[1779634365771,44.47,76394.79,11.5,-0.05886,4e-05,7.72918]
[1779634370807,44.48,76395.06,11.5,-0.05888,4e-05,7.73083]
[1779634375842,44.49,76395.54,11.5,-0.05888,4e-05,7.73163]
[1779634380877,44.49,76395.51,11.5,-0.05891,4e-05,7.73446]
[1779634385912,44.5,76395.58,11.5,-0.05894,4e-05,7.73686]
[1779634391954,44.51,76396.13,11.5,-0.05894,4e-05,7.73784]
[1779634396990,44.51,76398.86,11.5,-0.05886,4e-05,7.72955]
[1779634402118,44.52,76399.41,11.5,-0.05886,4e-05,7.7295]
[1779634406056,44.52,76416.04,11.5,-0.05823,4e-05,7.66566]
[1779634411092,44.53,76416.65,11.5,-0.05821,4e-05,7.66297]
[1779634414784,44.54,76417.09,11.5,-0.0582,4e-05,7.66243]
[1779634420786,44.54,76418.45,11.5,-0.05818,4e-05,7.66058]
[1779634426200,44.55,76412.97,11.5,-0.05844,4e-05,7.68642]
[1779634431235,44.56,76412.85,11.5,-0.05847,4e-05,7.68953]
[1779634437692,44.56,76417.21,11.5,-0.05832,4e-05,7.67417]
[1779634443319,44.58,76415.64,11.5,-0.05842,4e-05,7.68487]
[1779634449361,44.58,76427.95,11.5,-0.05797,4e-05,7.63912]
[1779634454396,44.59,76429.53,11.5,-0.05793,4e-05,7.6358]
[1779634459431,44.6,76430.26,11.5,-0.05793,4e-05,7.63591]
[1779634464466,44.61,76430.1,11.5,-0.05797,4e-05,7.63951]
[1779634470508,44.61,76425.2,11.5,-0.0582,4e-05,7.66259]
[1779634475545,44.62,76414.86,11.5,-0.05861,4e-05,7.70345]
[1779634480580,44.63,76415.27,11.5,-0.05862,4e-05,7.70429]
[1779634485618,44.63,76416.15,11.5,-0.05861,4e-05,7.7032]
[1779634490626,44.64,76414.33,11.5,-0.05871,4e-05,7.71331]
[1779634496695,44.65,76414.44,11.5,-0.05873,4e-05,7.71563]
[1779634501731,44.65,76405.11,11.5,-0.05912,4e-05,7.7548]
[1779634506766,44.66,76403.9,11.5,-0.05919,4e-05,7.76202]
[1779634511801,44.66,76400.67,11.5,-0.05934,4e-05,7.77689]
[1779634517843,44.67,76400.66,11.5,-0.05936,4e-05,7.77913]
[1779634522878,44.67,76397.26,11.5,-0.05951,4e-05,7.79459]
[1779634527913,44.67,76397.68,11.5,-0.05951,4e-05,7.79459]
[1779634532948,44.68,76398.04,11.5,-0.05949,4e-05,7.79144]
[1779634537983,44.68,76399.59,11.5,-0.05945,4e-05,7.78692]
[1779634543018,44.69,76400.19,11.5,-0.05944,4e-05,7.78625]
[1779634548054,44.69,76405.61,11.5,-0.05924,4e-05,7.76634]
[1779634553089,44.7,76410.33,11.5,-0.05907,4e-05,7.74935]
[1779634558124,44.7,76410.44,11.5,-0.05909,4e-05,7.75091]
[1779634563158,44.71,76402.89,11.5,-0.05941,4e-05,7.78314]
[1779634568201,44.71,76402.59,11.5,-0.05944,4e-05,7.78607]
[1779634573236,44.71,76397.53,11.5,-0.05966,4e-05,7.80806]
[1779634578271,44.72,76397.21,11.5,-0.05968,4e-05,7.81093]
[1779634583306,44.72,76396.17,11.5,-0.05974,4e-05,7.81671]
[1779634589349,44.73,76396.61,11.5,-0.05974,4e-05,7.81687]
[1779634594383,44.73,76398.04,11.5,-0.05968,4e-05,7.8094]
[1779634600425,44.74,76397.89,11.5,-0.0597,4e-05,7.81206]
[1779634605460,44.74,76401.13,11.5,-0.05959,4e-05,7.80075]
[1779634610495,44.74,76396.76,11.5,-0.05978,4e-05,7.82009]
[1779634616537,44.75,76396.78,11.5,-0.0598,4e-05,7.82196]
[1779634621572,44.75,76393.99,11.5,-0.05993,4e-05,7.83475]
[1779634626611,44.76,76397.77,11.5,-0.05979,4e-05,7.82102]
[1779634632650,44.76,76397.8,11.5,-0.05981,4e-05,7.82275]
[1779634638385,44.76,76398.22,11.5,-0.0598,4e-05,7.82231]
[1779634645741,44.77,76398.32,11.5,-0.05983,4e-05,7.82471]
[1779634651784,44.77,76398.22,11.5,-0.05983,4e-05,7.8238]
[1779634664875,44.78,76398.11,11.5,-0.05987,4e-05,7.82786]
[1779634671969,44.78,76398.11,11.5,-0.05987,4e-05,7.82838]
[1779634677970,44.79,76381.87,11.5,-0.06055,4e-05,7.89615]
[1779634679517,44.79,76381.41,11.5,-0.06057,4e-05,7.89814]
[1779634679673,44.79,76381.41,11.5,-0.06057,4e-05,7.89814]
[1779634681861,44.79,76379.88,11.5,-0.06064,4e-05,7.90458]
[1779634687034,44.79,76380.81,11.5,-0.06061,4e-05,7.90156]
[1779634692069,44.79,76380.67,11.5,-0.06062,4e-05,7.90278]
[1779634693893,44.79,76380.75,11.5,-0.06062,4e-05,7.90258]
[1779634702139,44.8,76380.65,11.5,-0.06063,4e-05,7.90413]
[1779634708872,44.8,76380.79,11.5,-0.06063,4e-05,7.90407]
[1779634714223,44.8,76380.72,11.5,-0.06062,4e-05,7.90203]
[1779634715182,44.8,76380.72,11.5,-0.06062,4e-05,7.90203]
[1779634715230,44.8,76365.43,11.5,-0.06125,4e-05,7.96423]
[1779634720265,44.8,76363.63,11.5,-0.06132,4e-05,7.97166]
[1779634723111,44.8,76363.78,11.5,-0.06132,4e-05,7.97108]
[1779634728320,44.8,76363.74,11.5,-0.06132,4e-05,7.97135]
[1779634733356,44.8,76359.3,11.5,-0.0615,4e-05,7.98952]
[1779634738391,44.8,76358.22,11.5,-0.06155,4e-05,7.99388]
[1779634743916,44.8,76370.59,11.5,-0.06104,4e-05,7.94352]
[1779634744227,44.8,76384.42,11.5,-0.06048,4e-05,7.88769]
[1779634749470,44.81,76388.06,11.5,-0.06034,4e-05,7.87391]
[1779634754503,44.81,76378.69,11.5,-0.06073,4e-05,7.91277]
[1779634759538,44.81,76377.66,11.5,-0.06078,4e-05,7.9176]
[1779634764573,44.81,76378.25,11.5,-0.06076,4e-05,7.91588]
[1779634769608,44.81,76380.84,11.5,-0.06066,4e-05,7.90626]
[1779634773637,44.81,76365.49,11.5,-0.06127,4e-05,7.9656]
[1779634778672,44.81,76376.57,11.5,-0.06082,4e-05,7.9209]
[1779634783707,44.82,76369.56,11.5,-0.06111,4e-05,7.94985]
[1779634788747,44.82,76369.21,11.5,-0.06113,4e-05,7.95158]
[1779634793782,44.82,76369.04,11.5,-0.06114,4e-05,7.95252]
[1779634798818,44.82,76377.6,11.5,-0.06079,4e-05,7.9182]
[1779634803853,44.82,76366.44,11.5,-0.06125,4e-05,7.96394]
[1779634809003,44.82,76371.92,11.5,-0.06103,4e-05,7.94179]
[1779634814935,44.82,76365.94,11.5,-0.06128,4e-05,7.9663]
[1779634820977,44.82,76362.39,11.5,-0.06142,4e-05,7.98066]
[1779634826013,44.82,76376.08,11.5,-0.06086,4e-05,7.92508]
[1779634831048,44.82,76378.64,11.5,-0.06074,4e-05,7.91171]
[1779634836084,44.82,76378.85,11.5,-0.06073,4e-05,7.91133]
[1779634843132,44.82,76376.08,11.5,-0.06085,4e-05,7.9233]
[1779634848168,44.82,76376.68,11.5,-0.06083,4e-05,7.92127]
[1779634853727,44.83,76376.16,11.5,-0.06086,4e-05,7.92362]
[1779634858239,44.83,76363.49,11.5,-0.06138,4e-05,7.97555]
[1779634863277,44.83,76361.21,11.5,-0.06147,4e-05,7.98472]
[1779634868312,44.83,76359.01,11.5,-0.06156,4e-05,7.99354]
[1779634872160,44.83,76358.76,11.5,-0.06157,4e-05,7.99448]
[1779634872166,44.83,76358.76,11.5,-0.06157,4e-05,7.99448]
[1779634872341,44.83,76353.65,11.5,-0.06178,4e-05,8.0153]
[1779634872471,44.83,76353.65,11.5,-0.06178,4e-05,8.0153]
[1779634878383,44.83,76351.8,11.5,-0.06187,4e-05,8.02396]
[1779634880467,44.83,76352.01,11.5,-0.06187,4e-05,8.02349]
[1779634882468,44.83,76352.01,11.5,-0.06187,4e-05,8.02349]
[1779634883418,44.83,76351.76,11.5,-0.06188,4e-05,8.02472]
[1779634888453,44.83,76351.0,11.5,-0.0619,4e-05,8.02689]
[1779634894311,44.83,76351.13,11.5,-0.06186,4e-05,8.02219]
[1779634894337,44.83,76351.13,11.5,-0.06186,4e-05,8.02219]
[1779634894424,44.82,76350.15,11.5,-0.0619,4e-05,8.02582]
[1779634899660,44.82,76360.24,11.5,-0.06147,4e-05,7.98311]
[1779634902378,44.82,76360.43,11.5,-0.06145,4e-05,7.98156]
[1779634902380,44.82,76360.52,11.5,-0.06144,4e-05,7.98043]
[1779634903564,44.82,76347.35,11.5,-0.06198,4e-05,8.03397]
[1779634908599,44.81,76342.13,11.5,-0.06219,4e-05,8.05411]
[1779634910472,44.81,76342.13,11.5,-0.06219,4e-05,8.05411]
[1779634910572,44.81,76341.67,11.5,-0.06221,4e-05,8.05573]
[1779634910609,44.81,76341.67,11.5,-0.06221,4e-05,8.05573]
[1779634911081,44.81,76355.38,11.5,-0.06163,4e-05,7.99943]
[1779634912627,44.81,76370.45,11.5,-0.06102,4e-05,7.93811]
[1779634917662,44.81,76371.89,11.5,-0.06096,4e-05,7.93265]
[1779634918834,44.81,76371.89,11.5,-0.06096,4e-05,7.93265]
[1779634922698,44.81,76388.24,11.5,-0.0603,4e-05,7.86692]
[1779634928421,44.82,76390.78,11.5,-0.0602,4e-05,7.85743]
[1779634928638,44.82,76390.71,11.5,-0.06021,4e-05,7.85811]
[1779634928932,44.82,76390.71,11.5,-0.06021,4e-05,7.85811]
[1779634929677,44.82,76401.24,11.5,-0.05978,4e-05,7.81567]
[1779634930011,44.82,76401.24,11.5,-0.05978,4e-05,7.81567]
[1779634930059,44.82,76407.23,11.5,-0.05955,4e-05,7.79186]
[1779634933822,44.82,76417.37,11.5,-0.05915,4e-05,7.75178]
[1779634933875,44.82,76417.52,11.5,-0.05914,4e-05,7.75132]
[1779634939819,44.82,76417.78,11.5,-0.05915,4e-05,7.75239]
[1779634944855,44.83,76427.82,11.5,-0.05877,4e-05,7.71425]
[1779634949890,44.83,76425.87,11.5,-0.05887,4e-05,7.7241]
[1779634954926,44.84,76426.81,11.5,-0.05883,4e-05,7.71905]
[1779634959545,44.84,76426.73,11.5,-0.05885,4e-05,7.72144]
[1779634959633,44.84,76426.73,11.5,-0.05885,4e-05,7.72144]
[1779634959961,44.84,76435.51,11.5,-0.0585,4e-05,7.68644]
[1779634963890,44.85,76436.55,11.5,-0.05847,4e-05,7.68271]
[1779634966619,44.85,76421.83,11.5,-0.05905,4e-05,7.74175]
[1779634966622,44.85,76421.83,11.5,-0.05905,4e-05,7.74175]
[1779634967013,44.85,76420.45,11.5,-0.05911,4e-05,7.74733]
[1779634967774,44.85,76420.45,11.5,-0.05911,4e-05,7.74733]
[1779634969116,44.85,76421.67,11.5,-0.05906,4e-05,7.74284]
[1779634969201,44.85,76424.85,11.5,-0.05894,4e-05,7.73051]
[1779634975070,44.85,76428.98,11.5,-0.05879,4e-05,7.71504]
[1779634980462,44.85,76435.59,11.5,-0.05853,4e-05,7.6893]
[1779634986148,44.86,76431.7,11.5,-0.0587,4e-05,7.70596]
[1779634991184,44.86,76432.63,11.5,-0.05867,4e-05,7.70301]
[1779634994230,44.86,76431.62,11.5,-0.05871,4e-05,7.70735]
[1779634994241,44.86,76431.62,11.5,-0.05871,4e-05,7.70735]
[1779634994267,44.86,76431.13,11.5,-0.05873,4e-05,7.7096]
[1779634995212,44.86,76416.36,11.5,-0.05932,4e-05,7.76863]
[1779635000532,44.86,76412.54,11.5,-0.05949,4e-05,7.78576]
[1779635010317,44.87,76411.11,11.5,-0.05958,4e-05,7.79479]
[1779635016359,44.88,76411.25,11.5,-0.05957,4e-05,7.79262]
[1779635021394,44.88,76410.43,11.5,-0.05962,4e-05,7.79734]
[1779635026429,44.88,76412.37,11.5,-0.05955,4e-05,7.791]
[1779635031463,44.89,76411.76,11.5,-0.05959,4e-05,7.79491]
[1779635036499,44.89,76407.68,11.5,-0.05977,4e-05,7.81269]
[1779635041534,44.89,76405.02,11.5,-0.05989,4e-05,7.82462]
[1779635043094,44.89,76405.05,11.5,-0.05989,4e-05,7.82474]
[1779635048583,44.9,76410.54,11.5,-0.05968,4e-05,7.80427]
[1779635053371,44.9,76414.11,11.5,-0.05955,4e-05,7.79108]
[1779635053618,44.9,76419.53,11.5,-0.05934,4e-05,7.76966]
[1779635058653,44.9,76423.04,11.5,-0.0592,4e-05,7.75637]
[1779635062681,44.9,76436.27,11.5,-0.05869,4e-05,7.7044]
[1779635067717,44.91,76438.44,11.5,-0.05861,4e-05,7.69698]
[1779635071011,44.91,76439.43,11.5,-0.05858,4e-05,7.69381]
[1779635076780,44.91,76449.56,11.5,-0.05816,4e-05,7.65024]
[1779635081815,44.91,76450.08,11.5,-0.05814,4e-05,7.64831]
[1779635086849,44.91,76448.72,11.5,-0.05819,4e-05,7.65385]
[1779635092123,44.91,76449.26,11.5,-0.05817,4e-05,7.65181]
[1779635097927,44.91,76458.41,11.5,-0.05782,4e-05,7.61592]
[1779635102962,44.91,76458.15,11.5,-0.05783,4e-05,7.61737]
[1779635104959,44.91,76454.6,11.5,-0.05797,4e-05,7.63149]
[1779635111019,44.92,76445.3,11.5,-0.05836,4e-05,7.67025]
[1779635116058,44.92,76440.84,11.5,-0.05854,4e-05,7.68927]
[1779635121706,44.92,76440.75,11.5,-0.05856,4e-05,7.69087]
[1779635129150,44.93,76432.44,11.5,-0.05891,4e-05,7.72555]
[1779635131345,44.93,76426.17,11.5,-0.05916,4e-05,7.75077]
[1779635131426,44.93,76424.82,11.5,-0.05919,4e-05,7.7531]
[1779635138213,44.93,76420.31,11.5,-0.05939,4e-05,7.77295]
[1779635143248,44.94,76420.21,11.5,-0.05941,4e-05,7.77482]
[1779635148283,44.94,76420.82,11.5,-0.0594,4e-05,7.7738]
[1779635153318,44.94,76420.64,11.5,-0.05942,4e-05,7.77592]
[1779635158355,44.95,76420.31,11.5,-0.05944,4e-05,7.77863]
[1779635163390,44.95,76421.08,11.5,-0.05943,4e-05,7.77687]
[1779635165404,44.95,76405.99,11.5,-0.06004,4e-05,7.83811]
[1779635166659,44.95,76405.99,11.5,-0.06004,4e-05,7.83811]
[1779635172454,44.95,76407.11,11.5,-0.06001,4e-05,7.83487]
[1779635177489,44.96,76407.27,11.5,-0.06001,4e-05,7.83522]
[1779635182524,44.96,76406.94,11.5,-0.06003,4e-05,7.83758]
[1779635188566,44.96,76399.46,11.5,-0.06035,4e-05,7.86876]
[1779635193604,44.96,76399.06,11.5,-0.06035,4e-05,7.86782]
[1779635198640,44.97,76387.87,11.5,-0.06081,4e-05,7.91382]
[1779635203675,44.97,76383.41,11.5,-0.06099,4e-05,7.93226]
[1779635208713,44.97,76374.57,11.5,-0.06136,4e-05,7.96826]
[1779635212083,44.97,76374.41,11.5,-0.06136,4e-05,7.96891]
[1779635217776,44.97,76365.22,11.5,-0.06174,4e-05,8.006]
[1779635222811,44.97,76365.28,11.5,-0.06173,4e-05,8.00542]
[1779635222816,44.97,76365.28,11.5,-0.06173,4e-05,8.00542]
[1779635227846,44.97,76365.2,11.5,-0.06173,4e-05,8.0054]
[1779635232980,44.96,76365.31,11.5,-0.06173,4e-05,8.00466]
[1779635239931,44.96,76365.05,11.5,-0.06173,4e-05,8.00516]
[1779635243128,44.96,76365.03,11.5,-0.06173,4e-05,8.00517]
[1779635243229,44.96,76365.03,11.5,-0.06173,4e-05,8.00504]
[1779635248363,44.96,76365.03,11.5,-0.06172,4e-05,8.00395]
[1779635255036,44.95,76365.06,11.5,-0.06167,4e-05,7.99827]
[1779635259624,44.95,76364.8,11.5,-0.06168,4e-05,7.99881]
[1779635259725,44.95,76364.81,11.5,-0.06167,4e-05,7.99799]
[1779635265106,44.95,76363.05,11.5,-0.06174,4e-05,8.00488]
[1779635270141,44.95,76363.47,11.5,-0.06172,4e-05,8.00286]
[1779635271905,44.95,76363.04,11.5,-0.06174,4e-05,8.00455]
[1779635278197,44.95,76361.79,11.5,-0.06179,4e-05,8.00919]
[1779635283232,44.95,76355.72,11.5,-0.06203,4e-05,8.03346]
[1779635288267,44.95,76356.65,11.5,-0.06199,4e-05,8.02919]
[1779635293603,44.95,76361.46,11.5,-0.06179,4e-05,8.00928]
[1779635302364,44.94,76362.97,11.5,-0.06172,4e-05,8.00274]
[1779635313442,44.94,76362.74,11.5,-0.0617,4e-05,7.99985]
[1779635316338,44.94,76371.8,11.5,-0.06133,4e-05,7.96296]
[1779635316852,44.94,76375.39,11.5,-0.06118,4e-05,7.9481]
[1779635317501,44.94,76392.75,11.5,-0.06047,4e-05,7.87791]
[1779635322506,44.94,76396.87,11.5,-0.0603,4e-05,7.86065]
[1779635327541,44.94,76397.21,11.5,-0.06028,4e-05,7.85871]
[1779635333583,44.94,76396.93,11.5,-0.06028,4e-05,7.85929]
[1779635338618,44.94,76400.41,11.5,-0.06014,4e-05,7.84489]
[1779635349695,44.94,76400.61,11.5,-0.06013,4e-05,7.84353]
[1779635354730,44.94,76400.56,11.5,-0.06013,4e-05,7.84348]
[1779635359765,44.94,76401.01,11.5,-0.06011,4e-05,7.84146]
[1779635364800,44.93,76403.94,11.5,-0.05999,4e-05,7.82947]
[1779635369835,44.93,76407.99,11.5,-0.05982,4e-05,7.81311]
[1779635374994,44.93,76409.72,11.5,-0.05973,4e-05,7.80283]
[1779635380912,44.94,76416.52,11.5,-0.05946,4e-05,7.7758]
[1779635385947,44.94,76419.42,11.5,-0.05935,4e-05,7.76447]
[1779635390982,44.94,76411.93,11.5,-0.05965,4e-05,7.79457]
[1779635396019,44.94,76412.22,11.5,-0.05963,4e-05,7.79343]
[1779635401037,44.94,76414.16,11.5,-0.05956,4e-05,7.78567]
[1779635406313,44.94,76415.56,11.5,-0.0595,4e-05,7.78016]
[1779635412131,44.94,76419.25,11.5,-0.05936,4e-05,7.76554]
[1779635417166,44.94,76419.77,11.5,-0.05934,4e-05,7.76362]
[1779635422202,44.94,76417.13,11.5,-0.05944,4e-05,7.7743]
[1779635427238,44.94,76418.03,11.5,-0.05941,4e-05,7.77072]
[1779635432273,44.94,76418.56,11.5,-0.05936,4e-05,7.76528]
[1779635438315,44.94,76417.98,11.5,-0.05939,4e-05,7.76765]
[1779635443350,44.94,76418.6,11.5,-0.05936,4e-05,7.76527]
[1779635448385,44.94,76418.52,11.5,-0.05937,4e-05,7.76565]
[1779635457448,44.94,76417.84,11.5,-0.0594,4e-05,7.76843]
[1779635462483,44.94,76415.81,11.5,-0.05948,4e-05,7.77659]
[1779635467519,44.94,76414.33,11.5,-0.05954,4e-05,7.78248]
[1779635473074,44.94,76415.21,11.5,-0.0595,4e-05,7.77891]
[1779635479603,44.94,76415.23,11.5,-0.0595,4e-05,7.77881]
[1779635485651,44.94,76415.51,11.5,-0.05949,4e-05,7.77768]
[1779635493707,44.94,76415.41,11.5,-0.05947,4e-05,7.77471]
[1779635499748,44.94,76415.4,11.5,-0.05947,4e-05,7.77476]
[1779635509101,44.94,76415.37,11.5,-0.05947,4e-05,7.77488]
[1779635515861,44.94,76415.24,11.5,-0.05948,4e-05,7.77541]
[1779635520896,44.94,76415.6,11.5,-0.05946,4e-05,7.77396]
[1779635529959,44.94,76416.09,11.5,-0.05944,4e-05,7.77201]
[1779635532917,44.94,76416.09,11.5,-0.05944,4e-05,7.77201]
[1779635542045,44.94,76416.05,11.5,-0.05944,4e-05,7.77219]
[1779635552115,44.94,76416.05,11.5,-0.05942,4e-05,7.76882]
[1779635558158,44.94,76416.83,11.5,-0.05939,4e-05,7.76575]
[1779635567220,44.94,76416.56,11.5,-0.0594,4e-05,7.76691]
[1779635574269,44.94,76414.24,11.5,-0.05949,4e-05,7.77629]
[1779635580000,44.94,76415.36,11.5,-0.05945,4e-05,7.77182]
[1779635580145,44.94,76415.36,11.5,-0.05945,4e-05,7.77182]
[1779635580179,44.94,76415.36,11.5,-0.05945,4e-05,7.77184]
[1779635580781,44.94,76406.67,11.5,-0.0598,4e-05,7.80667]
[1779635586353,44.94,76405.94,11.5,-0.05984,4e-05,7.811]
[1779635591388,44.95,76407.39,11.5,-0.0598,4e-05,7.80636]
[1779635595218,44.95,76409.51,11.5,-0.05972,4e-05,7.79862]
[1779635600451,44.95,76409.37,11.5,-0.05974,4e-05,7.80073]
[1779635603403,44.95,76409.95,11.5,-0.05972,4e-05,7.79892]
[1779635603472,44.95,76409.63,11.5,-0.05974,4e-05,7.80046]
[1779635613542,44.95,76409.0,11.5,-0.05973,4e-05,7.79917]
[1779635619585,44.95,76408.13,11.5,-0.05977,4e-05,7.80241]
[1779635624484,44.95,76404.22,11.5,-0.05992,4e-05,7.81779]
[1779635632086,44.95,76406.86,11.5,-0.05981,4e-05,7.80704]
[1779635640732,44.95,76407.03,11.5,-0.0598,4e-05,7.8058]
[1779635645767,44.95,76408.51,11.5,-0.05974,4e-05,7.79967]
[1779635649650,44.95,76412.11,11.5,-0.05959,4e-05,7.78514]
[1779635649652,44.95,76412.11,11.5,-0.05959,4e-05,7.78514]
[1779635649795,44.95,76412.31,11.5,-0.05958,4e-05,7.78432]
[1779635650253,44.95,76412.31,11.5,-0.05958,4e-05,7.78432]
[1779635653782,44.95,76412.55,11.5,-0.05958,4e-05,7.78424]
[1779635653883,44.95,76412.55,11.5,-0.05959,4e-05,7.78453]
[1779635657920,44.95,76412.48,11.5,-0.05959,4e-05,7.78532]
[1779635657924,44.95,76412.48,11.5,-0.05959,4e-05,7.78532]
[1779635657965,44.95,76412.67,11.5,-0.05959,4e-05,7.78478]
[1779635663893,44.96,76411.67,11.5,-0.05964,4e-05,7.79025]
[1779635665221,44.96,76411.67,11.5,-0.05964,4e-05,7.79025]
[1779635665906,44.96,76413.97,11.5,-0.05956,4e-05,7.78166]
[1779635670942,44.96,76417.97,11.5,-0.0594,4e-05,7.76606]
[1779635673931,44.96,76418.27,11.5,-0.05937,4e-05,7.76169]
[1779635677313,44.96,76433.14,11.5,-0.05877,4e-05,7.70205]
[1779635683028,44.96,76423.79,11.5,-0.05915,4e-05,7.74031]
[1779635685136,44.96,76422.8,11.5,-0.05919,4e-05,7.74438]
[1779635685138,44.96,76422.8,11.5,-0.05919,4e-05,7.74438]
[1779635685210,44.96,76422.82,11.5,-0.05919,4e-05,7.74442]
[1779635686261,44.96,76422.82,11.5,-0.05919,4e-05,7.74442]
[1779635697126,44.97,76425.18,11.5,-0.05914,4e-05,7.73901]
[1779635703168,44.98,76425.38,11.5,-0.05915,4e-05,7.74024]
[1779635707323,44.98,76413.21,11.5,-0.05965,4e-05,7.78987]
[1779635708202,44.98,76416.13,11.5,-0.05953,4e-05,7.77832]
[1779635709210,44.98,76431.09,11.5,-0.05893,4e-05,7.71849]
[1779635715252,44.98,76434.13,11.5,-0.05881,4e-05,7.70639]
[1779635721295,44.98,76435.29,11.5,-0.05877,4e-05,7.70179]
[1779635723149,44.98,76436.34,11.5,-0.05873,4e-05,7.69763]
[1779635727691,44.98,76449.51,11.5,-0.05821,4e-05,7.64557]
[1779635728100,44.98,76449.51,11.5,-0.05821,4e-05,7.64557]
[1779635733379,44.98,76443.56,11.5,-0.05842,4e-05,7.66584]
[1779635738414,44.98,76431.91,11.5,-0.05888,4e-05,7.71194]
[1779635743449,44.98,76425.98,11.5,-0.05911,4e-05,7.73506]
[1779635747503,44.98,76426.08,11.5,-0.0591,4e-05,7.73438]
[1779635752879,44.97,76422.92,11.5,-0.05922,4e-05,7.74609]
[1779635758554,44.97,76423.18,11.5,-0.0592,4e-05,7.74413]
[1779635761132,44.97,76423.25,11.5,-0.0592,4e-05,7.74373]
[1779635767617,44.97,76423.46,11.5,-0.05918,4e-05,7.74202]
[1779635769632,44.97,76409.59,11.5,-0.05973,4e-05,7.7973]
[1779635772653,44.97,76396.72,11.5,-0.06025,4e-05,7.84838]
[1779635777790,44.96,76386.95,11.5,-0.06063,4e-05,7.8865]
[1779635783042,44.96,76386.08,11.5,-0.06065,4e-05,7.88835]
[1779635788907,44.96,76380.49,11.5,-0.06086,4e-05,7.90876]
[1779635789864,44.95,76379.39,11.5,-0.0609,4e-05,7.91283]
[1779635791182,44.95,76378.49,11.5,-0.06093,4e-05,7.9161]
[1779635791194,44.95,76378.51,11.5,-0.0609,4e-05,7.91202]
[1779635793225,44.95,76375.67,11.5,-0.06102,4e-05,7.92351]
[1779635793227,44.95,76375.67,11.5,-0.06102,4e-05,7.92351]
[1779635793233,44.95,76374.87,11.5,-0.06105,4e-05,7.92685]
[1779635796688,44.95,76373.98,11.5,-0.06108,4e-05,7.92945]
[1779635797201,44.95,76373.98,11.5,-0.06108,4e-05,7.92945]
[1779635797303,44.95,76355.49,11.5,-0.06183,4e-05,8.00408]
[1779635798655,44.95,76360.71,11.5,-0.06161,4e-05,7.98233]
[1779635799481,44.95,76360.74,11.5,-0.06161,4e-05,7.98178]
[1779635799660,44.95,76360.74,11.5,-0.06161,4e-05,7.98178]
[1779635804884,44.94,76351.99,11.5,-0.06195,4e-05,8.0151]
[1779635809919,44.94,76345.55,11.5,-0.06219,4e-05,8.03906]
[1779635813737,44.93,76345.72,11.5,-0.06216,4e-05,8.03642]
[1779635818982,44.92,76343.34,11.5,-0.06224,4e-05,8.04336]
[1779635824018,44.92,76347.59,11.5,-0.06203,4e-05,8.02326]
[1779635830426,44.91,76350.18,11.5,-0.0619,4e-05,8.01066]
[1779635838113,44.9,76351.49,11.5,-0.0618,4e-05,8.00045]
[1779635845166,44.89,76366.86,11.5,-0.06113,4e-05,7.93443]
[1779635850201,44.89,76376.88,11.5,-0.06071,4e-05,7.89206]
[1779635852100,44.89,76379.39,11.5,-0.06058,4e-05,7.87819]
[1779635857251,44.88,76390.46,11.5,-0.06011,4e-05,7.83201]
[1779635862286,44.88,76384.5,11.5,-0.06034,4e-05,7.85488]
[1779635863385,44.88,76384.5,11.5,-0.06034,4e-05,7.85488]
[1779635870343,44.87,76378.42,11.5,-0.06057,4e-05,7.87722]
[1779635875379,44.87,76379.05,11.5,-0.06053,4e-05,7.87327]
[1779635881421,44.87,76379.07,11.5,-0.06051,4e-05,7.87156]
[1779635886456,44.86,76375.98,11.5,-0.06062,4e-05,7.88265]
[1779635891491,44.86,76380.47,11.5,-0.06043,4e-05,7.86302]
[1779635896526,44.86,76385.13,11.5,-0.06023,4e-05,7.84294]
[1779635901561,44.85,76385.71,11.5,-0.06019,4e-05,7.83946]
[1779635906598,44.85,76391.58,11.5,-0.05994,4e-05,7.8147]
[1779635911813,44.85,76395.6,11.5,-0.05977,4e-05,7.79785]
[1779635913877,44.85,76399.19,11.5,-0.0596,4e-05,7.77977]
[1779635919369,44.85,76400.25,11.5,-0.05955,4e-05,7.77502]
[1779635920388,44.85,76400.28,11.5,-0.05955,4e-05,7.77455]
[1779635925730,44.85,76406.09,11.5,-0.05931,4e-05,7.75072]
[1779635930765,44.85,76406.18,11.5,-0.0593,4e-05,7.74999]
[1779635935800,44.84,76398.99,11.5,-0.05959,4e-05,7.77845]
[1779635940836,44.84,76400.43,11.5,-0.05953,4e-05,7.77215]
[1779635946877,44.84,76403.65,11.5,-0.05939,4e-05,7.75874]
[1779635951912,44.84,76403.85,11.5,-0.05938,4e-05,7.7576]
[1779635955155,44.84,76404.1,11.5,-0.05937,4e-05,7.75646]
[1779635960975,44.84,76404.6,11.5,-0.05935,4e-05,7.75401]
[1779635966010,44.84,76405.46,11.5,-0.05931,4e-05,7.75026]
[1779635969336,44.84,76405.37,11.5,-0.05931,4e-05,7.75057]
[1779635975073,44.84,76415.14,11.5,-0.0589,4e-05,7.70794]
[1779635980108,44.84,76409.8,11.5,-0.05911,4e-05,7.72927]
[1779635985143,44.84,76410.92,11.5,-0.05906,4e-05,7.72461]
[1779635990179,44.84,76409.8,11.5,-0.05911,4e-05,7.72892]
[1779635998235,44.84,76409.54,11.5,-0.05911,4e-05,7.72964]
[1779636003270,44.84,76402.05,11.5,-0.05941,4e-05,7.75934]
[1779636004086,44.84,76402.05,11.5,-0.05941,4e-05,7.75934]
[1779636009195,44.83,76396.35,11.5,-0.05963,4e-05,7.78165]
[1779636014650,44.83,76389.66,11.5,-0.0599,4e-05,7.80788]
[1779636020390,44.83,76387.29,11.5,-0.05999,4e-05,7.81701]
[1779636021390,44.83,76387.29,11.5,-0.05999,4e-05,7.81701]
[1779636026432,44.83,76388.21,11.5,-0.05994,4e-05,7.81253]
[1779636031466,44.83,76387.84,11.5,-0.05993,4e-05,7.80996]
[1779636036507,44.83,76379.59,11.5,-0.06026,4e-05,7.84251]
[1779636042550,44.82,76378.07,11.5,-0.06031,4e-05,7.84744]
[1779636047585,44.82,76378.1,11.5,-0.0603,4e-05,7.84634]
[1779636052620,44.82,76379.37,11.5,-0.06023,4e-05,7.84029]
[1779636057655,44.82,76379.57,11.5,-0.06022,4e-05,7.83859]
[1779636062690,44.81,76379.61,11.5,-0.06021,4e-05,7.83756]
[1779636068146,44.81,76368.83,11.5,-0.06064,4e-05,7.88046]
[1779636071004,44.81,76357.15,11.5,-0.06111,4e-05,7.92668]
[1779636071319,44.81,76357.15,11.5,-0.06111,4e-05,7.92668]
[1779636071626,44.81,76342.3,11.5,-0.06172,4e-05,7.98712]
[1779636074893,44.81,76338.72,11.5,-0.06187,4e-05,8.00161]
[1779636079967,44.81,76339.84,11.5,-0.06182,4e-05,7.99672]
[1779636081958,44.81,76339.84,11.5,-0.06182,4e-05,7.99654]
[1779636087607,44.81,76341.8,11.5,-0.06174,4e-05,7.98863]
[1779636089986,44.81,76342.27,11.5,-0.06172,4e-05,7.98678]
[1779636091902,44.81,76357.19,11.5,-0.06108,4e-05,7.92281]
[1779636092805,44.81,76357.19,11.5,-0.06108,4e-05,7.92281]
[1779636097945,44.81,76359.27,11.5,-0.061,4e-05,7.91518]
[1779636102980,44.81,76360.7,11.5,-0.06095,4e-05,7.91015]
[1779636108017,44.82,76360.66,11.5,-0.06096,4e-05,7.91108]
[1779636113051,44.82,76362.4,11.5,-0.0609,4e-05,7.9048]
[1779636118087,44.82,76365.07,11.5,-0.0608,4e-05,7.8948]
[1779636123122,44.82,76361.45,11.5,-0.06095,4e-05,7.91031]
[1779636129420,44.82,76358.11,11.5,-0.06109,4e-05,7.92436]
[1779636135207,44.83,76365.64,11.5,-0.0608,4e-05,7.89495]
[1779636140244,44.83,76362.62,11.5,-0.06093,4e-05,7.90796]
[1779636145278,44.83,76360.24,11.5,-0.06103,4e-05,7.91823]
[1779636150316,44.83,76363.19,11.5,-0.06092,4e-05,7.90685]
[1779636151139,44.83,76363.19,11.5,-0.06092,4e-05,7.90685]
[1779636157365,44.83,76363.29,11.5,-0.0609,4e-05,7.904]
[1779636162400,44.83,76361.11,11.5,-0.06099,4e-05,7.91355]
[1779636168442,44.84,76360.79,11.5,-0.06102,4e-05,7.91574]
[1779636173477,44.84,76361.89,11.5,-0.06098,4e-05,7.91192]
[1779636178512,44.84,76369.57,11.5,-0.06067,4e-05,7.88158]
[1779636184554,44.84,76373.27,11.5,-0.06053,4e-05,7.86776]
[1779636191603,44.85,76372.76,11.5,-0.06057,4e-05,7.87121]
[1779636195145,44.85,76374.24,11.5,-0.06051,4e-05,7.86585]
[1779636198250,44.85,76375.21,11.5,-0.06048,4e-05,7.86258]
[1779636203687,44.85,76376.11,11.5,-0.06045,4e-05,7.86034]
[1779636208722,44.86,76376.54,11.5,-0.06045,4e-05,7.85977]
[1779636213756,44.86,76376.81,11.5,-0.06043,4e-05,7.8565]
[1779636219791,44.86,76376.65,11.5,-0.06044,4e-05,7.85812]
[1779636219849,44.86,76376.65,11.5,-0.06044,4e-05,7.85812]
[1779636221361,44.86,76386.53,11.5,-0.06005,4e-05,7.819]
[1779636221760,44.86,76386.53,11.5,-0.06005,4e-05,7.819]
[1779636230893,44.87,76380.57,11.5,-0.06032,4e-05,7.84579]
[1779636236898,44.87,76383.71,11.5,-0.0602,4e-05,7.83419]
[1779636240741,44.87,76383.8,11.5,-0.06021,4e-05,7.83494]
[1779636240804,44.88,76383.84,11.5,-0.06021,4e-05,7.83533]
[1779636246914,44.88,76392.61,11.5,-0.05986,4e-05,7.80007]
[1779636252040,44.88,76396.56,11.5,-0.0597,4e-05,7.78407]
[1779636257080,44.88,76404.33,11.5,-0.05938,4e-05,7.75287]
[1779636262115,44.88,76398.21,11.5,-0.05963,4e-05,7.77748]
[1779636267153,44.88,76401.68,11.5,-0.05949,4e-05,7.76345]
[1779636272188,44.88,76404.0,11.5,-0.05937,4e-05,7.7508]
[1779636278230,44.88,76414.51,11.5,-0.05896,4e-05,7.70915]
[1779636283265,44.88,76411.36,11.5,-0.05909,4e-05,7.72204]
[1779636288774,44.88,76405.45,11.5,-0.05932,4e-05,7.74586]
[1779636289380,44.88,76405.32,11.5,-0.05933,4e-05,7.74638]
[1779636295349,44.88,76401.82,11.5,-0.05947,4e-05,7.76085]
[1779636296242,44.88,76401.82,11.5,-0.05947,4e-05,7.76085]
[1779636296253,44.88,76401.82,11.5,-0.05947,4e-05,7.76085]
[1779636296938,44.88,76400.29,11.5,-0.05954,4e-05,7.76741]
[1779636301291,44.88,76397.17,11.5,-0.05967,4e-05,7.78095]
[1779636307113,44.89,76397.04,11.5,-0.05969,4e-05,7.78277]
[1779636313201,44.89,76390.54,11.5,-0.05997,4e-05,7.8105]
[1779636318659,44.89,76385.86,11.5,-0.06017,4e-05,7.83063]
[1779636324019,44.9,76383.71,11.5,-0.06027,4e-05,7.84078]
[1779636329424,44.9,76384.56,11.5,-0.06025,4e-05,7.83854]
[1779636330990,44.9,76383.13,11.5,-0.06031,4e-05,7.84455]
[1779636339499,44.91,76384.71,11.5,-0.06025,4e-05,7.83712]
[1779636344749,44.91,76382.12,11.5,-0.06037,4e-05,7.84878]
[1779636349982,44.91,76383.0,11.5,-0.06034,4e-05,7.84645]
[1779636355772,44.92,76381.3,11.5,-0.06043,4e-05,7.85505]
[1779636362821,44.92,76381.47,11.5,-0.06044,4e-05,7.85602]
[1779636367856,44.92,76382.15,11.5,-0.06042,4e-05,7.85444]
[1779636374904,44.93,76385.26,11.5,-0.06031,4e-05,7.84361]
[1779636379220,44.93,76386.4,11.5,-0.06027,4e-05,7.84]
[1779636379939,44.93,76388.65,11.5,-0.06018,4e-05,7.83091]
[1779636384974,44.93,76389.78,11.5,-0.06014,4e-05,7.82629]
[1779636390010,44.93,76390.34,11.5,-0.06011,4e-05,7.82398]
[1779636395047,44.93,76390.09,11.5,-0.0601,4e-05,7.82155]
[1779636401090,44.93,76390.1,11.5,-0.0601,4e-05,7.82141]
[1779636406125,44.93,76391.2,11.5,-0.06005,4e-05,7.81688]
[1779636411160,44.93,76389.96,11.5,-0.0601,4e-05,7.82174]
[1779636417204,44.93,76390.07,11.5,-0.06009,4e-05,7.82105]
[1779636423246,44.93,76390.2,11.5,-0.06009,4e-05,7.8203]
[1779636429288,44.93,76390.65,11.5,-0.06007,4e-05,7.81828]
[1779636434323,44.93,76399.09,11.5,-0.05973,4e-05,7.78434]
[1779636439358,44.93,76399.67,11.5,-0.0597,4e-05,7.78214]
[1779636442211,44.93,76399.52,11.5,-0.05971,4e-05,7.78277]
[1779636442379,44.93,76399.57,11.5,-0.05971,4e-05,7.78263]
[1779636444274,44.93,76399.01,11.5,-0.05973,4e-05,7.78519]
[1779636444393,44.93,76390.5,11.5,-0.06008,4e-05,7.81969]
[1779636449738,44.93,76389.07,11.5,-0.06014,4e-05,7.8256]
[1779636449811,44.93,76389.07,11.5,-0.06014,4e-05,7.82567]
[1779636455470,44.93,76383.69,11.5,-0.06035,4e-05,7.84498]
[1779636459844,44.93,76382.63,11.5,-0.0604,4e-05,7.84988]
[1779636465540,44.94,76382.86,11.5,-0.0604,4e-05,7.85033]
[1779636471582,44.94,76382.22,11.5,-0.06044,4e-05,7.85412]
[1779636480645,44.94,76382.63,11.5,-0.06044,4e-05,7.8542]
[1779636486687,44.95,76382.12,11.5,-0.06047,4e-05,7.85734]
[1779636489113,44.95,76382.12,11.5,-0.06047,4e-05,7.85734]
[1779636498771,44.95,76382.85,11.5,-0.06046,4e-05,7.85678]
[1779636503594,44.95,76385.08,11.5,-0.06038,4e-05,7.84862]
[1779636506057,44.95,76367.15,11.5,-0.06112,4e-05,7.92144]
[1779636511644,44.96,76366.36,11.5,-0.06115,4e-05,7.92515]
[1779636518916,44.96,76365.77,11.5,-0.06116,4e-05,7.92469]
[1779636523951,44.96,76366.25,11.5,-0.06114,4e-05,7.92302]
[1779636529993,44.96,76365.43,11.5,-0.06118,4e-05,7.92661]
[1779636535028,44.96,76365.06,11.5,-0.0612,4e-05,7.92826]
[1779636541070,44.96,76365.1,11.5,-0.0612,4e-05,7.92822]
[1779636550133,44.96,76363.6,11.5,-0.06126,4e-05,7.93436]
[1779636555168,44.96,76360.45,11.5,-0.06139,4e-05,7.94706]
[1779636560203,44.96,76360.67,11.5,-0.06138,4e-05,7.94606]
[1779636565254,44.96,76360.35,11.5,-0.06139,4e-05,7.94726]
[1779636571020,44.96,76360.16,11.5,-0.0614,4e-05,7.94799]
[1779636576315,44.96,76360.66,11.5,-0.06135,4e-05,7.94209]
[1779636583364,44.96,76361.9,11.5,-0.06129,4e-05,7.93654]
[1779636588399,44.96,76362.25,11.5,-0.06127,4e-05,7.93483]
[1779636595448,44.95,76363.2,11.5,-0.06123,4e-05,7.93056]
[1779636601490,44.95,76362.39,11.5,-0.06126,4e-05,7.93346]
[1779636607061,44.95,76362.92,11.5,-0.06124,4e-05,7.93102]
[1779636607454,44.95,76363.03,11.5,-0.06123,4e-05,7.93043]
[1779636607554,44.95,76372.03,11.5,-0.06086,4e-05,7.89399]
[1779636609713,44.95,76378.26,11.5,-0.0606,4e-05,7.86862]
[1779636618611,44.94,76377.68,11.5,-0.06059,4e-05,7.86759]
[1779636623645,44.94,76380.1,11.5,-0.06048,4e-05,7.85603]
[1779636630695,44.93,76382.18,11.5,-0.06037,4e-05,7.84527]
[1779636635730,44.93,76384.07,11.5,-0.06025,4e-05,7.83262]
[1779636640765,44.93,76390.82,11.5,-0.05997,4e-05,7.80402]
[1779636644838,44.92,76392.34,11.5,-0.0599,4e-05,7.79715]
[1779636648368,44.92,76408.55,11.5,-0.05923,4e-05,7.73096]
[1779636650163,44.92,76409.37,11.5,-0.0592,4e-05,7.72735]
[1779636650170,44.92,76409.37,11.5,-0.0592,4e-05,7.72735]
[1779636650943,44.92,76409.82,11.5,-0.05918,4e-05,7.72532]
[1779636650976,44.92,76411.45,11.5,-0.05911,4e-05,7.71881]
[1779636656879,44.91,76413.85,11.5,-0.05899,4e-05,7.70692]
[1779636657736,44.91,76413.85,11.5,-0.05899,4e-05,7.70692]
[1779636657886,44.91,76410.38,11.5,-0.05913,4e-05,7.72036]
[1779636660749,44.91,76402.3,11.5,-0.05945,4e-05,7.7527]
[1779636665942,44.91,76398.57,11.5,-0.0596,4e-05,7.76722]
[1779636670977,44.91,76397.29,11.5,-0.05965,4e-05,7.77198]
[1779636676014,44.91,76394.08,11.5,-0.05977,4e-05,7.78445]
[1779636680652,44.91,76389.38,11.5,-0.05996,4e-05,7.80299]
[1779636686083,44.91,76389.33,11.5,-0.05995,4e-05,7.80255]
[1779636692125,44.91,76388.68,11.5,-0.05995,4e-05,7.80114]
[1779636697160,44.9,76389.23,11.5,-0.05992,4e-05,7.79841]
[1779636702195,44.9,76389.23,11.5,-0.05992,4e-05,7.79791]
[1779636707230,44.9,76388.32,11.5,-0.05995,4e-05,7.80106]
[1779636712264,44.9,76389.12,11.5,-0.05991,4e-05,7.79733]
[1779636719314,44.9,76389.25,11.5,-0.0599,4e-05,7.79614]
[1779636724349,44.9,76389.18,11.5,-0.0599,4e-05,7.79598]
[1779636728628,44.9,76388.68,11.5,-0.05992,4e-05,7.79791]
[1779636735428,44.9,76388.45,11.5,-0.05992,4e-05,7.79796]
[1779636738934,44.9,76388.71,11.5,-0.05991,4e-05,7.79675]
[1779636744491,44.89,76388.2,11.5,-0.05992,4e-05,7.79824]
[1779636749526,44.89,76389.08,11.5,-0.05988,4e-05,7.7943]
[1779636754564,44.89,76391.75,11.5,-0.05975,4e-05,7.77986]
[1779636759598,44.89,76391.99,11.5,-0.05974,4e-05,7.77863]
[1779636761598,44.89,76391.75,11.5,-0.05975,4e-05,7.77954]
[1779636767655,44.89,76397.22,11.5,-0.05952,4e-05,7.75734]
[1779636772690,44.89,76404.87,11.5,-0.05921,4e-05,7.72669]
[1779636778837,44.89,76404.52,11.5,-0.05923,4e-05,7.72822]
[1779636786790,44.89,76404.74,11.5,-0.05922,4e-05,7.72769]
[1779636791825,44.89,76391.56,11.5,-0.05976,4e-05,7.78063]
[1779636796860,44.89,76390.15,11.5,-0.05981,4e-05,7.78601]
[1779636802902,44.89,76389.76,11.5,-0.05982,4e-05,7.78718]
[1779636807937,44.89,76389.85,11.5,-0.05982,4e-05,7.78647]
[1779636813061,44.89,76387.76,11.5,-0.05987,4e-05,7.79119]
[1779636819014,44.89,76387.21,11.5,-0.05989,4e-05,7.79281]
[1779636824052,44.89,76387.88,11.5,-0.05986,4e-05,7.78973]
[1779636825759,44.89,76387.77,11.5,-0.05986,4e-05,7.79009]
[1779636831101,44.89,76383.6,11.5,-0.06003,4e-05,7.80632]
[1779636836138,44.88,76383.21,11.5,-0.06003,4e-05,7.80717]
[1779636841173,44.88,76379.96,11.5,-0.06016,4e-05,7.81959]
[1779636846208,44.88,76373.63,11.5,-0.06041,4e-05,7.84415]
[1779636850178,44.88,76373.81,11.5,-0.06039,4e-05,7.84282]
[1779636855271,44.88,76373.24,11.5,-0.06041,4e-05,7.84393]
[1779636861313,44.87,76376.58,11.5,-0.06026,4e-05,7.82929]
[1779636862533,44.87,76376.58,11.5,-0.06026,4e-05,7.82929]
[1779636870376,44.87,76376.1,11.5,-0.06026,4e-05,7.82953]
[1779636875411,44.87,76370.98,11.5,-0.06044,4e-05,7.84576]
[1779636880457,44.86,76364.18,11.5,-0.0607,4e-05,7.87214]
[1779636885491,44.86,76362.12,11.5,-0.06077,4e-05,7.87918]
[1779636891533,44.86,76362.33,11.5,-0.06075,4e-05,7.87686]
[1779636891991,44.86,76362.33,11.5,-0.06075,4e-05,7.87686]
[1779636892541,44.86,76361.47,11.5,-0.06079,4e-05,7.88048]
[1779636897576,44.86,76358.62,11.5,-0.06091,4e-05,7.89262]
[1779636903405,44.86,76358.33,11.5,-0.06093,4e-05,7.89423]
[1779636908653,44.86,76356.33,11.5,-0.06102,4e-05,7.90305]
[1779636913688,44.86,76356.28,11.5,-0.06102,4e-05,7.90373]
[1779636918723,44.86,76357.57,11.5,-0.06098,4e-05,7.899]
[1779636924764,44.86,76356.7,11.5,-0.06102,4e-05,7.90313]
[1779636930373,44.87,76356.85,11.5,-0.06101,4e-05,7.90292]
[1779636933476,44.87,76356.57,11.5,-0.06101,4e-05,7.90095]
[1779636941885,44.87,76347.51,11.5,-0.06138,4e-05,7.93838]
[1779636946746,44.87,76355.03,11.5,-0.06108,4e-05,7.90802]
[1779636946747,44.87,76355.03,11.5,-0.06108,4e-05,7.90802]
[1779636946920,44.87,76359.86,11.5,-0.06088,4e-05,7.88853]
[1779636951103,44.87,76358.17,11.5,-0.06094,4e-05,7.89462]
[1779636951163,44.87,76356.77,11.5,-0.061,4e-05,7.90004]
[1779636956549,44.87,76349.84,11.5,-0.06128,4e-05,7.92815]
[1779636957754,44.87,76358.6,11.5,-0.06092,4e-05,7.89272]
[1779636959378,44.87,76366.76,11.5,-0.06059,4e-05,7.85981]
[1779636959479,44.87,76369.39,11.5,-0.06049,4e-05,7.84955]
[1779636964017,44.87,76369.0,11.5,-0.0605,4e-05,7.85102]
[1779636964033,44.87,76369.0,11.5,-0.0605,4e-05,7.85102]
[1779636964042,44.87,76360.96,11.5,-0.06083,4e-05,7.88351]
[1779636969080,44.87,76368.8,11.5,-0.06051,4e-05,7.85243]
[1779636974115,44.87,76369.29,11.5,-0.0605,4e-05,7.85139]
[1779636980817,44.87,76369.29,11.5,-0.0605,4e-05,7.85139]
[1779636986199,44.88,76364.68,11.5,-0.06071,4e-05,7.87217]
[1779636991234,44.88,76358.94,11.5,-0.06093,4e-05,7.89276]
[1779636996269,44.88,76358.45,11.5,-0.06096,4e-05,7.89534]
[1779637001305,44.88,76357.73,11.5,-0.061,4e-05,7.89902]
[1779637006340,44.88,76358.33,11.5,-0.06098,4e-05,7.89724]
[1779637011375,44.88,76358.63,11.5,-0.06097,4e-05,7.89676]
[1779637016410,44.89,76357.67,11.5,-0.06102,4e-05,7.90142]
[1779637021450,44.89,76358.49,11.5,-0.06099,4e-05,7.89885]
[1779637026485,44.89,76357.54,11.5,-0.06104,4e-05,7.90351]
[1779637031520,44.89,76356.18,11.5,-0.0611,4e-05,7.90981]
[1779637036556,44.89,76358.89,11.5,-0.061,4e-05,7.89961]
[1779637041591,44.9,76364.27,11.5,-0.06079,4e-05,7.87873]
[1779637048640,44.9,76364.22,11.5,-0.0608,4e-05,7.88025]
[1779637054682,44.9,76364.13,11.5,-0.06079,4e-05,7.87826]
[1779637060724,44.9,76367.05,11.5,-0.06068,4e-05,7.86748]
[1779637065760,44.91,76368.59,11.5,-0.06063,4e-05,7.86219]
[1779637070794,44.91,76368.29,11.5,-0.06065,4e-05,7.86428]
[1779637075032,44.91,76380.85,11.5,-0.06015,4e-05,7.81444]
[1779637080865,44.91,76381.65,11.5,-0.06013,4e-05,7.81263]
[1779637085900,44.92,76376.79,11.5,-0.06034,4e-05,7.83324]
[1779637090937,44.92,76376.34,11.5,-0.06036,4e-05,7.83597]
[1779637095973,44.92,76373.25,11.5,-0.0605,4e-05,7.8493]
[1779637101007,44.92,76370.42,11.5,-0.06062,4e-05,7.86146]
[1779637107049,44.93,76370.49,11.5,-0.06063,4e-05,7.86205]
[1779637112084,44.93,76368.99,11.5,-0.06067,4e-05,7.86544]
[1779637117119,44.93,76376.33,11.5,-0.06038,4e-05,7.83668]
[1779637124168,44.93,76376.09,11.5,-0.0604,4e-05,7.83895]
[1779637129203,44.93,76375.16,11.5,-0.06045,4e-05,7.8436]
[1779637134238,44.94,76375.07,11.5,-0.06046,4e-05,7.84482]
[1779637139273,44.94,76374.46,11.5,-0.0605,4e-05,7.84813]
[1779637144308,44.94,76376.75,11.5,-0.06041,4e-05,7.83974]
[1779637151357,44.94,76376.71,11.5,-0.06042,4e-05,7.8411]
[1779637157398,44.95,76376.05,11.5,-0.06046,4e-05,7.84477]
[1779637166463,44.95,76373.17,11.5,-0.06059,4e-05,7.85795]
[1779637171498,44.95,76369.95,11.5,-0.06071,4e-05,7.86817]
[1779637176538,44.95,76369.42,11.5,-0.06074,4e-05,7.87092]
[1779637182580,44.95,76368.66,11.5,-0.06077,4e-05,7.87473]
[1779637188622,44.96,76368.17,11.5,-0.0608,4e-05,7.87745]
[1779637193657,44.96,76369.02,11.5,-0.06077,4e-05,7.87464]
[1779637198694,44.96,76370.46,11.5,-0.06072,4e-05,7.86951]
[1779637203729,44.96,76368.15,11.5,-0.06082,4e-05,7.87953]
[1779637208764,44.96,76367.08,11.5,-0.06087,4e-05,7.88447]
[1779637213799,44.96,76367.75,11.5,-0.06085,4e-05,7.88241]
[1779637220850,44.97,76368.07,11.5,-0.06085,4e-05,7.88206]
[1779637225885,44.97,76367.3,11.5,-0.06089,4e-05,7.88585]
[1779637231927,44.97,76366.64,11.5,-0.0609,4e-05,7.88588]
[1779637236963,44.97,76366.54,11.5,-0.06091,4e-05,7.88694]
[1779637241997,44.97,76366.76,11.5,-0.0609,4e-05,7.88672]
[1779637248048,44.98,76366.79,11.5,-0.06091,4e-05,7.8874]
[1779637254091,44.98,76366.49,11.5,-0.06093,4e-05,7.88942]
[1779637259126,44.98,76366.5,11.5,-0.06094,4e-05,7.89004]
[1779637264161,44.98,76367.17,11.5,-0.06092,4e-05,7.888]
[1779637275237,44.98,76370.58,11.5,-0.06079,4e-05,7.87592]
[1779637282287,44.99,76370.72,11.5,-0.0608,4e-05,7.87639]
[1779637287322,44.99,76370.18,11.5,-0.06083,4e-05,7.8793]
[1779637292357,44.99,76370.33,11.5,-0.06081,4e-05,7.87598]
[1779637301420,44.99,76370.89,11.5,-0.06079,4e-05,7.87499]
[1779637306455,45.0,76366.74,11.5,-0.06097,4e-05,7.89245]
[1779637311491,45.0,76357.25,11.5,-0.06137,4e-05,7.9314]
[1779637318543,45.0,76356.76,11.5,-0.06139,4e-05,7.93375]
[1779637323590,45.0,76357.2,11.5,-0.06137,4e-05,7.93223]
[1779637328618,45.0,76355.13,11.5,-0.06146,4e-05,7.94087]
[1779637333653,45.0,76354.85,11.5,-0.06148,4e-05,7.94218]
[1779637338689,45.0,76355.55,11.5,-0.06145,4e-05,7.93955]
[1779637343723,45.0,76354.33,11.5,-0.0615,4e-05,7.94469]
[1779637349057,45.0,76353.45,11.5,-0.06154,4e-05,7.94843]
[1779637354801,45.0,76351.81,11.5,-0.06159,4e-05,7.95186]
[1779637359836,45.0,76351.91,11.5,-0.06158,4e-05,7.95159]
[1779637365878,45.0,76353.43,11.5,-0.06152,4e-05,7.94561]
[1779637370913,45.0,76352.26,11.5,-0.06157,4e-05,7.95054]
[1779637375948,45.0,76352.13,11.5,-0.06158,4e-05,7.95122]
[1779637380983,45.0,76351.49,11.5,-0.06161,4e-05,7.95395]
[1779637388032,45.0,76352.57,11.5,-0.06156,4e-05,7.94978]
[1779637394074,45.0,76352.28,11.5,-0.06158,4e-05,7.95115]
[1779637399109,45.0,76352.17,11.5,-0.06158,4e-05,7.95175]
[1779637404144,45.01,76352.08,11.5,-0.06159,4e-05,7.95225]
[1779637415223,45.01,76352.01,11.5,-0.06157,4e-05,7.94934]
[1779637420258,45.01,76351.94,11.5,-0.06157,4e-05,7.94971]
[1779637425293,45.01,76352.12,11.5,-0.06157,4e-05,7.94906]
[1779637430328,45.01,76352.03,11.5,-0.06157,4e-05,7.94951]
[1779637435364,45.01,76352.32,11.5,-0.06156,4e-05,7.94843]
[1779637442413,45.01,76352.25,11.5,-0.06157,4e-05,7.94885]
[1779637447448,45.01,76352.82,11.5,-0.06154,4e-05,7.94662]
[1779637452483,45.01,76363.05,11.5,-0.06112,4e-05,7.90542]
[1779637457518,45.01,76367.09,11.5,-0.06096,4e-05,7.8895]
[1779637463559,45.01,76367.51,11.5,-0.06095,4e-05,7.88843]
[1779637469602,45.01,76367.55,11.5,-0.06096,4e-05,7.88893]
[1779637474640,45.01,76367.48,11.5,-0.06094,4e-05,7.88638]
[1779637480682,45.02,76367.37,11.5,-0.06095,4e-05,7.88754]
[1779637481198,45.02,76367.37,11.5,-0.06095,4e-05,7.88754]
[1779637486724,45.02,76367.41,11.5,-0.06096,4e-05,7.88808]
[1779637491932,45.02,76366.87,11.5,-0.06098,4e-05,7.89038]
[1779637497802,45.02,76367.76,11.5,-0.06096,4e-05,7.88809]
[1779637503494,45.02,76366.03,11.5,-0.06103,4e-05,7.89553]
[1779637503495,45.02,76366.03,11.5,-0.06103,4e-05,7.89553]
[1779637508880,45.02,76366.04,11.5,-0.06104,4e-05,7.89624]
[1779637514231,45.02,76365.84,11.5,-0.06105,4e-05,7.89757]
[1779637519956,45.03,76365.57,11.5,-0.06107,4e-05,7.89929]
[1779637524991,45.03,76365.84,11.5,-0.06106,4e-05,7.89871]
[1779637531033,45.03,76364.82,11.5,-0.06109,4e-05,7.90003]
[1779637536068,45.03,76365.27,11.5,-0.06108,4e-05,7.89874]
[1779637542110,45.03,76365.29,11.5,-0.06108,4e-05,7.89932]
[1779637547145,45.03,76363.72,11.5,-0.06115,4e-05,7.90622]
[1779637548140,45.03,76363.72,11.5,-0.06115,4e-05,7.90622]
[1779637548152,45.03,76361.82,11.5,-0.06123,4e-05,7.91401]
[1779637553233,45.03,76360.91,11.5,-0.06126,4e-05,7.91684]
[1779637561245,45.02,76355.68,11.5,-0.06144,4e-05,7.935]
[1779637566281,45.02,76353.13,11.5,-0.06153,4e-05,7.9437]
[1779637571315,45.02,76352.4,11.5,-0.06155,4e-05,7.94494]
[1779637576350,45.01,76350.7,11.5,-0.0616,4e-05,7.95006]
[1779637581691,45.01,76349.2,11.5,-0.06165,4e-05,7.95467]
[1779637584406,45.0,76335.79,11.5,-0.06219,4e-05,8.00758]
[1779637590450,45.0,76339.86,11.5,-0.06199,4e-05,7.98826]
[1779637602271,44.99,76339.99,11.5,-0.06195,4e-05,7.98342]
[1779637608574,44.98,76340.38,11.5,-0.06187,4e-05,7.97478]
[1779637615623,44.97,76341.01,11.5,-0.06181,4e-05,7.96911]
[1779637620659,44.96,76341.29,11.5,-0.06177,4e-05,7.96575]
[1779637624687,44.96,76354.49,11.5,-0.06121,4e-05,7.9105]
[1779637629723,44.96,76354.38,11.5,-0.0612,4e-05,7.90918]
[1779637634582,44.95,76355.08,11.5,-0.06116,4e-05,7.90533]
[1779637634626,44.95,76355.08,11.5,-0.06116,4e-05,7.90466]
[1779637639791,44.95,76355.55,11.5,-0.06114,4e-05,7.903]
[1779637646423,44.95,76355.3,11.5,-0.06115,4e-05,7.90413]
[1779637651470,44.95,76355.39,11.5,-0.06115,4e-05,7.9041]
[1779637657206,44.96,76360.36,11.5,-0.06093,4e-05,7.88137]
[1779637657708,44.96,76360.78,11.5,-0.06091,4e-05,7.87993]
[1779637657919,44.96,76361.21,11.5,-0.0609,4e-05,7.87819]
[1779637662954,44.95,76361.54,11.5,-0.06087,4e-05,7.87547]
[1779637667990,44.95,76361.6,11.5,-0.06086,4e-05,7.87409]
[1779637679071,44.94,76362.96,11.5,-0.06078,4e-05,7.86611]
[1779637684107,44.94,76369.38,11.5,-0.0605,4e-05,7.83921]
[1779637690150,44.94,76371.44,11.5,-0.06041,4e-05,7.82993]
[1779637695185,44.94,76374.34,11.5,-0.06028,4e-05,7.81746]
[1779637698336,44.94,76374.39,11.5,-0.06028,4e-05,7.81712]
[1779637704248,44.93,76379.62,11.5,-0.06006,4e-05,7.79507]
[1779637709283,44.93,76374.27,11.5,-0.06027,4e-05,7.81603]
[1779637714318,44.93,76372.74,11.5,-0.0603,4e-05,7.81801]
[1779637719353,44.93,76372.81,11.5,-0.06029,4e-05,7.81696]
[1779637724388,44.93,76372.34,11.5,-0.0603,4e-05,7.8181]
[1779637734429,44.93,76372.2,11.5,-0.0603,4e-05,7.81822]
[1779637739493,44.92,76365.46,11.5,-0.06056,4e-05,7.84351]
[1779637744528,44.92,76364.52,11.5,-0.06059,4e-05,7.84642]
[1779637746744,44.92,76364.92,11.5,-0.06057,4e-05,7.84462]
[1779637752584,44.92,76365.12,11.5,-0.06055,4e-05,7.84263]
[1779637757052,44.92,76364.76,11.5,-0.06056,4e-05,7.84359]
[1779637764668,44.91,76363.32,11.5,-0.06061,4e-05,7.84793]
[1779637770551,44.91,76363.1,11.5,-0.06061,4e-05,7.84833]
[1779637776039,44.91,76367.41,11.5,-0.0604,4e-05,7.82651]
[1779637781927,44.91,76372.95,11.5,-0.06017,4e-05,7.80342]
[1779637781930,44.91,76372.95,11.5,-0.06017,4e-05,7.80342]
[1779637782310,44.91,76372.95,11.5,-0.06017,4e-05,7.80342]
[1779637787363,44.91,76382.2,11.5,-0.05979,4e-05,7.76639]
[1779637792868,44.91,76381.15,11.5,-0.05984,4e-05,7.77136]
[1779637797903,44.91,76382.55,11.5,-0.05979,4e-05,7.76624]
[1779637802938,44.91,76383.33,11.5,-0.05976,4e-05,7.76356]
[1779637809040,44.91,76384.07,11.5,-0.05974,4e-05,7.76085]
[1779637815030,44.91,76394.47,11.5,-0.05933,4e-05,7.72021]
[1779637820065,44.92,76393.55,11.5,-0.05937,4e-05,7.72466]
[1779637824514,44.92,76393.8,11.5,-0.05937,4e-05,7.72396]
[1779637824545,44.92,76392.85,11.5,-0.05941,4e-05,7.72822]
[1779637825096,44.92,76392.85,11.5,-0.05941,4e-05,7.72822]
[1779637825137,44.92,76392.85,11.5,-0.05941,4e-05,7.72822]
[1779637825385,44.92,76392.85,11.5,-0.05941,4e-05,7.72822]
[1779637825482,44.92,76374.73,11.5,-0.06014,4e-05,7.80097]
[1779637826124,44.92,76374.73,11.5,-0.06014,4e-05,7.80097]
[1779637827053,44.92,76363.88,11.5,-0.06059,4e-05,7.84507]
[1779637830325,44.92,76361.18,11.5,-0.0607,4e-05,7.85653]
[1779637830428,44.92,76361.18,11.5,-0.0607,4e-05,7.85653]
[1779637833321,44.92,76359.56,11.5,-0.06075,4e-05,7.8601]
[1779637839199,44.92,76353.04,11.5,-0.06103,4e-05,7.88751]
[1779637844234,44.92,76349.18,11.5,-0.06119,4e-05,7.90359]
[1779637849231,44.93,76349.2,11.5,-0.06119,4e-05,7.90382]
[1779637858332,44.93,76349.2,11.5,-0.0612,4e-05,7.90462]
[1779637863367,44.93,76349.82,11.5,-0.06118,4e-05,7.90255]
[1779637868402,44.93,76337.46,11.5,-0.06169,4e-05,7.95306]
[1779637873443,44.93,76337.87,11.5,-0.06168,4e-05,7.95145]
[1779637874894,44.93,76337.51,11.5,-0.06169,4e-05,7.95292]
[1779637882507,44.93,76337.67,11.5,-0.06169,4e-05,7.95221]
[1779637887542,44.93,76338.04,11.5,-0.06167,4e-05,7.95061]
[1779637892577,44.93,76337.47,11.5,-0.06167,4e-05,7.94946]
[1779637893453,44.93,76337.47,11.5,-0.06167,4e-05,7.94946]
[1779637899625,44.93,76337.44,11.5,-0.06167,4e-05,7.94962]
[1779637905626,44.93,76333.44,11.5,-0.06184,4e-05,7.96593]
[1779637906484,44.93,76332.06,11.5,-0.06189,4e-05,7.97153]
[1779637906644,44.93,76326.88,11.5,-0.06211,4e-05,7.99256]
[1779637911710,44.93,76324.14,11.5,-0.06222,4e-05,8.00333]
[1779637916785,44.93,76324.77,11.5,-0.06219,4e-05,8.00044]
[1779637922787,44.93,76327.22,11.5,-0.06208,4e-05,7.98999]
[1779637924281,44.93,76327.22,11.5,-0.06208,4e-05,7.98999]
[1779637925034,44.93,76327.61,11.5,-0.06206,4e-05,7.98829]
[1779637930613,44.92,76324.74,11.5,-0.06218,4e-05,7.99977]
[1779637933361,44.92,76311.48,11.5,-0.06274,4e-05,8.05377]
[1779637933446,44.92,76309.74,11.5,-0.06281,4e-05,8.06058]
[1779637938901,44.93,76308.57,11.5,-0.06287,4e-05,8.06652]
[1779637940526,44.93,76301.36,11.5,-0.06317,4e-05,8.09615]
[1779637945951,44.93,76297.08,11.5,-0.06336,4e-05,8.11483]
[1779637950986,44.93,76305.36,11.5,-0.06302,4e-05,8.08157]
[1779637956025,44.93,76303.51,11.5,-0.06308,4e-05,8.08673]
[1779637961691,44.94,76304.0,11.5,-0.06307,4e-05,8.08567]
[1779637967102,44.94,76309.14,11.5,-0.06287,4e-05,8.06579]
[1779637972137,44.94,76306.6,11.5,-0.06299,4e-05,8.0773]
[1779637973495,44.94,76306.6,11.5,-0.06299,4e-05,8.0773]
[1779637981204,44.95,76306.84,11.5,-0.06299,4e-05,8.07811]
[1779637986239,44.95,76312.69,11.5,-0.06276,4e-05,8.05516]
[1779637991274,44.95,76313.29,11.5,-0.06275,4e-05,8.05395]
[1779637996309,44.95,76314.17,11.5,-0.06272,4e-05,8.05163]
[1779638001344,44.96,76314.29,11.5,-0.06273,4e-05,8.0527]
[1779638006379,44.96,76314.3,11.5,-0.06274,4e-05,8.05397]
[1779638009244,44.96,76314.36,11.5,-0.06274,4e-05,8.05397]
[1779638014435,44.97,76319.65,11.5,-0.06252,4e-05,8.03076]
[1779638019469,44.97,76320.31,11.5,-0.0625,4e-05,8.02951]
[1779638024505,44.97,76320.51,11.5,-0.06251,4e-05,8.0302]
[1779638029540,44.98,76323.89,11.5,-0.06239,4e-05,8.01795]
[1779638034575,44.98,76324.66,11.5,-0.06237,4e-05,8.01645]
[1779638042631,44.99,76324.83,11.5,-0.06239,4e-05,8.01839]
[1779638047666,44.99,76325.21,11.5,-0.06239,4e-05,8.01848]
[1779638052701,45.0,76330.57,11.5,-0.06218,4e-05,7.99828]
[1779638057736,45.0,76330.52,11.5,-0.0622,4e-05,8.00025]
[1779638062788,45.0,76327.24,11.5,-0.06236,4e-05,8.01535]
[1779638067823,45.01,76322.36,11.5,-0.06258,4e-05,8.03682]
[1779638072858,45.01,76319.81,11.5,-0.06267,4e-05,8.04521]
[1779638078900,45.02,76319.24,11.5,-0.06271,4e-05,8.04916]
[1779638083935,45.02,76319.07,11.5,-0.06273,4e-05,8.05123]
[1779638088970,45.02,76320.6,11.5,-0.06268,4e-05,8.0464]
[1779638102063,45.03,76320.82,11.5,-0.06271,4e-05,8.04924]
[1779638107098,45.03,76320.9,11.5,-0.06272,4e-05,8.05036]
[1779638112133,45.04,76320.75,11.5,-0.06274,4e-05,8.0524]
[1779638121196,45.04,76320.83,11.5,-0.06277,4e-05,8.05461]
[1779638126231,45.05,76320.73,11.5,-0.06278,4e-05,8.05641]
[1779638131266,45.05,76320.63,11.5,-0.06278,4e-05,8.05477]
[1779638136301,45.05,76319.6,11.5,-0.06283,4e-05,8.06039]
[1779638141336,45.06,76319.56,11.5,-0.06285,4e-05,8.06191]
[1779638146372,45.06,76315.68,11.5,-0.06303,4e-05,8.07915]
[1779638150572,45.06,76315.63,11.5,-0.06304,4e-05,8.08009]
[1779638150747,45.06,76315.63,11.5,-0.06304,4e-05,8.08009]
[1779638150834,45.06,76315.63,11.5,-0.06304,4e-05,8.08009]
[1779638150852,45.06,76315.63,11.5,-0.06304,4e-05,8.08057]
[1779638152890,45.07,76299.47,11.5,-0.06373,4e-05,8.14753]
[1779638156267,45.07,76299.37,11.5,-0.06375,4e-05,8.14943]
[1779638156442,45.07,76299.55,11.5,-0.06375,4e-05,8.14916]
[1779638158363,45.07,76299.48,11.5,-0.06375,4e-05,8.14956]
[1779638158572,45.07,76299.48,11.5,-0.06375,4e-05,8.14956]
[1779638159422,45.07,76299.11,11.5,-0.06377,4e-05,8.15131]
[1779638166513,45.07,76297.31,11.5,-0.06385,4e-05,8.15953]
[1779638168184,45.07,76296.28,11.5,-0.0639,4e-05,8.16385]
[1779638173197,45.07,76288.27,11.5,-0.06424,4e-05,8.19715]
[1779638175801,45.07,76288.23,11.5,-0.06424,4e-05,8.19735]
[1779638175831,45.07,76288.23,11.5,-0.06424,4e-05,8.19735]
[1779638181620,45.08,76302.16,11.5,-0.06366,4e-05,8.14053]
[1779638184800,45.08,76302.16,11.5,-0.06366,4e-05,8.14053]
[1779638190683,45.08,76302.6,11.5,-0.06365,4e-05,8.13964]
[1779638195718,45.08,76302.59,11.5,-0.06363,4e-05,8.13672]
[1779638201760,45.08,76302.83,11.5,-0.06362,4e-05,8.13631]
[1779638206795,45.08,76302.83,11.5,-0.06363,4e-05,8.13678]
[1779638211830,45.08,76304.26,11.5,-0.06357,4e-05,8.13135]
[1779638217872,45.08,76305.36,11.5,-0.06353,4e-05,8.12743]
[1779638226935,45.09,76304.57,11.5,-0.06358,4e-05,8.13162]
[1779638231970,45.09,76304.51,11.5,-0.06358,4e-05,8.13238]
[1779638237005,45.09,76303.23,11.5,-0.06364,4e-05,8.13816]
[1779638242040,45.09,76302.35,11.5,-0.06368,4e-05,8.14226]
[1779638243527,45.09,76302.35,11.5,-0.06368,4e-05,8.14226]
[1779638247749,45.09,76299.94,11.5,-0.06379,4e-05,8.15236]
[1779638253129,45.09,76294.33,11.5,-0.06401,4e-05,8.17252]
[1779638253330,45.09,76294.33,11.5,-0.06401,4e-05,8.17252]
[1779638259160,45.09,76294.61,11.5,-0.064,4e-05,8.17168]
[1779638265206,45.09,76303.88,11.5,-0.06361,4e-05,8.13428]
[1779638270241,45.1,76304.12,11.5,-0.06361,4e-05,8.13384]
[1779638275276,45.1,76303.55,11.5,-0.06364,4e-05,8.1367]
[1779638281318,45.1,76299.4,11.5,-0.06382,4e-05,8.15425]
[1779638286353,45.1,76293.22,11.5,-0.06408,4e-05,8.17997]
[1779638291388,45.1,76293.38,11.5,-0.06408,4e-05,8.17946]
[1779638296423,45.1,76287.84,11.5,-0.06432,4e-05,8.20247]
[1779638297129,45.1,76287.84,11.5,-0.06432,4e-05,8.20247]
[1779638304479,45.1,76286.99,11.5,-0.06435,4e-05,8.20597]
[1779638309962,45.1,76288.29,11.5,-0.0643,4e-05,8.20061]
[1779638310826,45.1,76288.29,11.5,-0.0643,4e-05,8.20061]
[1779638312646,45.1,76287.4,11.5,-0.06431,4e-05,8.20086]
[1779638314471,45.1,76283.98,11.5,-0.06446,4e-05,8.21502]
[1779638316241,45.1,76278.86,11.5,-0.06468,4e-05,8.2362]
[1779638319096,45.1,76277.01,11.5,-0.06476,4e-05,8.24377]
[1779638321296,45.1,76276.6,11.5,-0.06477,4e-05,8.24539]
[1779638321626,45.1,76276.6,11.5,-0.06477,4e-05,8.24539]
[1779638328029,45.1,76276.59,11.5,-0.06477,4e-05,8.24521]
[1779638332135,45.1,76279.07,11.5,-0.06467,4e-05,8.23487]
[1779638338313,45.1,76278.91,11.5,-0.06467,4e-05,8.23551]
[1779638340022,45.1,76283.22,11.5,-0.06449,4e-05,8.21768]
[1779638345767,45.1,76287.0,11.5,-0.06433,4e-05,8.20241]
[1779638349779,45.1,76286.93,11.5,-0.06433,4e-05,8.20276]
[1779638351614,45.1,76287.0,11.5,-0.06433,4e-05,8.20267]
[1779638352746,45.1,76287.0,11.5,-0.06433,4e-05,8.20271]
[1779638357851,45.1,76289.02,11.5,-0.06425,4e-05,8.19462]
[1779638360985,45.1,76289.0,11.5,-0.06425,4e-05,8.19476]
[1779638363130,45.1,76288.99,11.5,-0.06425,4e-05,8.19492]
[1779638368928,45.1,76289.7,11.5,-0.06423,4e-05,8.19253]
[1779638373963,45.1,76289.89,11.5,-0.0642,4e-05,8.18866]
[1779638382020,45.11,76289.45,11.5,-0.06422,4e-05,8.19116]
[1779638387055,45.11,76289.84,11.5,-0.06421,4e-05,8.18998]
[1779638387204,45.11,76289.84,11.5,-0.06421,4e-05,8.18998]
[1779638395111,45.11,76289.25,11.5,-0.06424,4e-05,8.19312]
[1779638398130,45.11,76289.18,11.5,-0.06425,4e-05,8.19349]
[1779638399182,45.11,76289.18,11.5,-0.06425,4e-05,8.19376]
[1779638404938,45.11,76293.39,11.5,-0.06407,4e-05,8.17679]
[1779638409980,45.11,76288.64,11.5,-0.06428,4e-05,8.19685]
[1779638415257,45.11,76296.38,11.5,-0.06396,4e-05,8.16552]
[1779638420292,45.11,76297.06,11.5,-0.06393,4e-05,8.1633]
[1779638425327,45.12,76299.3,11.5,-0.06384,4e-05,8.15462]
[1779638432376,45.12,76300.01,11.5,-0.0638,4e-05,8.14905]
[1779638437090,45.12,76300.83,11.5,-0.06377,4e-05,8.1459]
[1779638442454,45.12,76300.45,11.5,-0.06379,4e-05,8.14837]
[1779638445626,45.12,76300.88,11.5,-0.06377,4e-05,8.14682]
[1779638445662,45.12,76300.48,11.5,-0.06379,4e-05,8.14857]
[1779638448313,45.12,76300.48,11.5,-0.06379,4e-05,8.14857]
[1779638453532,45.11,76301.15,11.5,-0.06374,4e-05,8.14332]
[1779638458567,45.11,76302.12,11.5,-0.06368,4e-05,8.13779]
[1779638463602,45.11,76299.44,11.5,-0.06378,4e-05,8.14722]
[1779638468765,45.1,76293.92,11.5,-0.064,4e-05,8.16824]
[1779638474679,45.1,76302.27,11.5,-0.06362,4e-05,8.132]
[1779638479715,45.09,76303.19,11.5,-0.06357,4e-05,8.12668]
[1779638484749,45.09,76303.16,11.5,-0.06356,4e-05,8.1253]
[1779638486447,45.09,76303.32,11.5,-0.06355,4e-05,8.12435]
[1779638491798,45.09,76303.77,11.5,-0.06349,4e-05,8.11727]
[1779638499856,45.08,76303.44,11.5,-0.06347,4e-05,8.11602]
[1779638503465,45.08,76303.44,11.5,-0.06347,4e-05,8.11602]
[1779638508919,45.07,76304.26,11.5,-0.06341,4e-05,8.11012]
[1779638513954,45.07,76304.52,11.5,-0.06339,4e-05,8.10769]
[1779638520485,45.07,76304.52,11.5,-0.06339,4e-05,8.10769]
[1779638526038,45.06,76304.07,11.5,-0.06337,4e-05,8.10629]
[1779638536108,45.06,76304.04,11.5,-0.06335,4e-05,8.1037]
[1779638542149,45.05,76303.58,11.5,-0.06335,4e-05,8.10395]
[1779638551213,45.05,76303.69,11.5,-0.0633,4e-05,8.09764]
[1779638557257,45.04,76304.03,11.5,-0.06327,4e-05,8.09471]
[1779638557367,45.04,76304.03,11.5,-0.06327,4e-05,8.09471]
[1779638559817,45.04,76305.71,11.5,-0.06319,4e-05,8.08731]
[1779638568334,45.04,76306.94,11.5,-0.06312,4e-05,8.0802]
[1779638573369,45.03,76306.94,11.5,-0.06311,4e-05,8.07907]
[1779638583439,45.03,76306.94,11.5,-0.06309,4e-05,8.07683]
[1779638589481,45.02,76306.86,11.5,-0.06308,4e-05,8.07578]
[1779638594516,45.02,76310.66,11.5,-0.0629,4e-05,8.05905]
[1779638599551,45.02,76308.26,11.5,-0.06299,4e-05,8.0678]
[1779638604590,45.02,76309.61,11.5,-0.06293,4e-05,8.06112]
[1779638606832,45.02,76314.07,11.5,-0.06274,4e-05,8.04264]
[1779638607732,45.01,76322.69,11.5,-0.06237,4e-05,8.00708]
[1779638607777,45.01,76322.69,11.5,-0.06237,4e-05,8.00708]
[1779638608310,45.01,76322.69,11.5,-0.06237,4e-05,8.00708]
[1779638608322,45.02,76387.31,11.5,-0.05972,4e-05,7.74608]
[1779638609295,45.02,76413.8,11.5,-0.05866,4e-05,7.6409]
[1779638609400,45.02,76413.8,11.5,-0.05866,4e-05,7.6409]
[1779638610395,45.02,76411.6,11.5,-0.05875,4e-05,7.64998]
[1779638611268,45.02,76411.6,11.5,-0.05875,4e-05,7.64998]
[1779638611278,45.02,76411.6,11.5,-0.05875,4e-05,7.64998]
[1779638611320,45.02,76408.93,11.5,-0.05883,4e-05,7.65716]
[1779638611758,45.02,76408.93,11.5,-0.05883,4e-05,7.65716]
[1779638611989,45.02,76408.93,11.5,-0.05883,4e-05,7.65716]
[1779638612199,45.02,76404.84,11.5,-0.059,4e-05,7.67373]
[1779638612502,45.02,76404.84,11.5,-0.059,4e-05,7.67373]
[1779638613205,45.02,76404.84,11.5,-0.059,4e-05,7.67373]
[1779638613266,45.02,76404.84,11.5,-0.059,4e-05,7.67373]
[1779638613508,45.02,76399.73,11.5,-0.05921,4e-05,7.69435]
[1779638616558,45.02,76390.65,11.5,-0.05958,4e-05,7.73128]
[1779638616569,45.02,76390.65,11.5,-0.05958,4e-05,7.73128]
[1779638616692,45.02,76389.31,11.5,-0.05964,4e-05,7.73695]
[1779638622245,45.02,76390.84,11.5,-0.05957,4e-05,7.73059]
[1779638627792,45.02,76387.18,11.5,-0.05972,4e-05,7.74497]
[1779638632827,45.02,76385.34,11.5,-0.05979,4e-05,7.75205]
[1779638634265,45.02,76385.34,11.5,-0.05979,4e-05,7.75205]
[1779638634584,45.02,76383.18,11.5,-0.05987,4e-05,7.7606]
[1779638640884,45.02,76381.63,11.5,-0.05993,4e-05,7.76629]
[1779638643019,45.02,76386.05,11.5,-0.05975,4e-05,7.7485]
[1779638643537,45.02,76387.66,11.5,-0.05969,4e-05,7.74192]
[1779638644592,45.02,76387.77,11.5,-0.05968,4e-05,7.74148]
[1779638649908,45.02,76387.68,11.5,-0.05968,4e-05,7.74164]
[1779638650798,45.02,76389.71,11.5,-0.0596,4e-05,7.73348]
[1779638656506,45.02,76393.81,11.5,-0.05944,4e-05,7.71699]
[1779638659708,45.02,76400.67,11.5,-0.05916,4e-05,7.68965]
[1779638665061,45.02,76412.64,11.5,-0.05869,4e-05,7.64255]
[1779638670096,45.02,76413.06,11.5,-0.05868,4e-05,7.64145]
[1779638676138,45.02,76412.83,11.5,-0.05867,4e-05,7.63963]
[1779638681173,45.02,76415.32,11.5,-0.05857,4e-05,7.63029]
[1779638685367,45.02,76418.22,11.5,-0.05846,4e-05,7.61913]
[1779638691421,45.02,76428.06,11.5,-0.05808,4e-05,7.58063]
[1779638693262,45.02,76443.75,11.5,-0.05746,4e-05,7.51911]
[1779638694396,45.02,76443.75,11.5,-0.05746,4e-05,7.51911]
[1779638694410,45.02,76443.75,11.5,-0.05746,4e-05,7.51911]
[1779638694501,45.02,76454.41,11.5,-0.05705,4e-05,7.47744]
[1779638694774,45.02,76454.41,11.5,-0.05705,4e-05,7.47744]
[1779638694910,45.02,76454.41,11.5,-0.05705,4e-05,7.47744]
[1779638695299,45.02,76489.46,11.5,-0.0557,4e-05,7.34073]
[1779638696308,45.03,76502.68,11.5,-0.05519,4e-05,7.28974]
[1779638697181,45.03,76502.68,11.5,-0.05519,4e-05,7.28974]
[1779638697962,45.03,76496.05,11.5,-0.05545,4e-05,7.3156]
[1779638698175,45.03,76496.05,11.5,-0.05545,4e-05,7.3156]
[1779638698767,45.03,76490.09,11.5,-0.05568,4e-05,7.33887]
[1779638698769,45.03,76490.09,11.5,-0.05568,4e-05,7.33887]
[1779638698935,45.03,76490.09,11.5,-0.05568,4e-05,7.33887]
[1779638699186,45.03,76490.09,11.5,-0.05568,4e-05,7.33887]
[1779638700171,45.03,76484.76,11.5,-0.05588,4e-05,7.3597]
[1779638700330,45.03,76484.76,11.5,-0.05588,4e-05,7.3597]
[1779638705372,45.03,76479.85,11.5,-0.05608,4e-05,7.37936]
[1779638707417,45.03,76482.93,11.5,-0.05596,4e-05,7.36748]
[1779638709312,45.03,76485.21,11.5,-0.05587,4e-05,7.35887]
[1779638709317,45.03,76485.21,11.5,-0.05587,4e-05,7.35887]
[1779638709576,45.03,76489.94,11.5,-0.0557,4e-05,7.34064]
[1779638711319,45.03,76493.17,11.5,-0.05557,4e-05,7.32828]
[1779638711896,45.03,76494.01,11.5,-0.05554,4e-05,7.3252]
[1779638712423,45.03,76499.37,11.5,-0.05534,4e-05,7.30429]
[1779638713838,45.03,76500.32,11.5,-0.0553,4e-05,7.30049]
[1779638714437,45.03,76496.96,11.5,-0.05543,4e-05,7.3137]
[1779638717937,45.03,76494.15,11.5,-0.05554,4e-05,7.32513]
[1779638717939,45.03,76494.15,11.5,-0.05554,4e-05,7.32513]
[1779638723997,45.03,76495.13,11.5,-0.05551,4e-05,7.3222]
[1779638724015,45.03,76495.13,11.5,-0.05551,4e-05,7.3222]
[1779638724078,45.03,76495.28,11.5,-0.05551,4e-05,7.3218]
[1779638726435,45.03,76508.38,11.5,-0.05501,4e-05,7.27124]
[1779638731556,45.03,76510.0,11.5,-0.05493,4e-05,7.26137]
[1779638733758,45.03,76509.0,11.5,-0.05496,4e-05,7.26519]
[1779638733762,45.03,76509.0,11.5,-0.05496,4e-05,7.26519]
[1779638733786,45.03,76506.84,11.5,-0.05504,4e-05,7.27348]
[1779638736854,45.03,76500.74,11.5,-0.05528,4e-05,7.29752]
[1779638737439,45.03,76500.74,11.5,-0.05528,4e-05,7.29752]
[1779638737457,45.04,76506.86,11.5,-0.05505,4e-05,7.27441]
[1779638742409,45.03,76520.33,11.5,-0.05454,4e-05,7.22223]
[1779638745146,45.03,76529.09,11.5,-0.05421,4e-05,7.18866]
[1779638747744,45.03,76532.37,11.5,-0.05409,4e-05,7.17615]
[1779638748139,45.03,76532.37,11.5,-0.05409,4e-05,7.17615]
[1779638748191,45.03,76532.37,11.5,-0.05409,4e-05,7.17615]
[1779638748285,45.03,76534.82,11.5,-0.054,4e-05,7.16681]
[1779638748559,45.03,76534.82,11.5,-0.054,4e-05,7.16681]
[1779638748719,45.03,76534.82,11.5,-0.054,4e-05,7.16681]
[1779638748729,45.03,76534.82,11.5,-0.054,4e-05,7.16681]
[1779638748746,45.03,76534.82,11.5,-0.054,4e-05,7.16681]
[1779638748755,45.03,76534.82,11.5,-0.054,4e-05,7.16681]
[1779638750019,45.04,76545.77,11.5,-0.0536,4e-05,7.12549]
[1779638750078,45.04,76545.77,11.5,-0.0536,4e-05,7.12549]
[1779638750319,45.04,76545.77,11.5,-0.0536,4e-05,7.12549]
[1779638750324,45.04,76545.77,11.5,-0.0536,4e-05,7.12549]
[1779638750947,45.04,76550.66,11.5,-0.05343,4e-05,7.10792]
[1779638751420,45.04,76543.32,11.5,-0.0537,4e-05,7.13593]
[1779638753873,45.04,76549.01,11.5,-0.05349,4e-05,7.11451]
[1779638754125,45.04,76549.01,11.5,-0.05349,4e-05,7.11451]
[1779638754551,45.04,76547.85,11.5,-0.05353,4e-05,7.11903]
[1779638756545,45.04,76567.18,11.5,-0.05283,4e-05,7.04593]
[1779638758427,45.04,76565.74,11.5,-0.05288,4e-05,7.05138]
[1779638759098,45.04,76565.41,11.5,-0.05289,4e-05,7.05285]
[1779638759160,45.04,76583.51,11.5,-0.05223,4e-05,6.98462]
[1779638760254,45.04,76598.4,11.5,-0.0517,4e-05,6.92903]
[1779638763475,45.06,76590.55,11.5,-0.05204,4e-05,6.96462]
[1779638764559,45.06,76587.67,11.5,-0.05215,4e-05,6.97592]
[1779638764803,45.06,76587.67,11.5,-0.05215,4e-05,6.97592]
[1779638770870,45.09,76587.54,11.5,-0.05227,4e-05,6.98876]
[1779638773713,45.09,76584.96,11.5,-0.05238,4e-05,7.00085]
[1779638778930,45.1,76575.43,11.5,-0.05274,4e-05,7.0379]
[1779638780698,45.1,76576.03,11.5,-0.05272,4e-05,7.03576]
[1779638782441,45.1,76570.96,11.5,-0.05291,4e-05,7.05503]
[1779638782445,45.1,76570.96,11.5,-0.05291,4e-05,7.05503]
[1779638785382,45.1,76562.53,11.5,-0.05322,4e-05,7.08729]
[1779638785415,45.1,76562.53,11.5,-0.05322,4e-05,7.08729]
[1779638788841,45.11,76561.49,11.5,-0.0533,4e-05,7.09517]
[1779638792502,45.11,76543.35,11.5,-0.05395,4e-05,7.16104]
[1779638796059,45.11,76528.26,11.5,-0.05451,4e-05,7.21885]
[1779638799407,45.11,76527.51,11.5,-0.05454,4e-05,7.22164]
[1779638799666,45.11,76527.36,11.5,-0.05454,4e-05,7.22208]
[1779638800047,45.11,76527.36,11.5,-0.05454,4e-05,7.22208]
[1779638800342,45.11,76527.36,11.5,-0.05454,4e-05,7.22208]
[1779638800445,45.11,76492.2,11.5,-0.05587,4e-05,7.35756]
[1779638801443,45.11,76492.2,11.5,-0.05587,4e-05,7.35756]
[1779638801448,45.11,76478.71,11.5,-0.05639,4e-05,7.40997]
[1779638801659,45.11,76478.71,11.5,-0.05639,4e-05,7.40997]
[1779638804926,45.11,76473.53,11.5,-0.05659,4e-05,7.43015]
[1779638805483,45.11,76473.53,11.5,-0.05659,4e-05,7.43015]
[1779638805507,45.11,76474.46,11.5,-0.05655,4e-05,7.42612]
[1779638806260,45.11,76474.46,11.5,-0.05655,4e-05,7.42612]
[1779638809393,45.11,76466.56,11.5,-0.05685,4e-05,7.45614]
[1779638809589,45.11,76466.56,11.5,-0.05685,4e-05,7.45614]
[1779638813530,45.07,76464.62,11.5,-0.0568,4e-05,7.45041]
[1779638816360,45.04,76465.6,11.5,-0.05664,4e-05,7.43416]
[1779638820189,45.04,76468.75,11.5,-0.0565,4e-05,7.42034]
[1779638820215,45.04,76468.75,11.5,-0.0565,4e-05,7.42034]
[1779638823931,45.03,76476.66,11.5,-0.05615,4e-05,7.38503]
[1779638827527,45.02,76485.76,11.5,-0.05576,4e-05,7.34493]
[1779638828293,45.01,76498.54,11.5,-0.05526,4e-05,7.29476]
[1779638830152,45.0,76502.81,11.5,-0.05503,4e-05,7.2711]
[1779638830309,44.98,76508.24,11.5,-0.05477,4e-05,7.24361]
[1779638830722,44.98,76508.24,11.5,-0.05477,4e-05,7.24361]
[1779638834642,44.98,76503.45,11.5,-0.05494,4e-05,7.26131]
[1779638835342,44.98,76503.54,11.5,-0.05493,4e-05,7.26077]
[1779638840377,44.93,76502.79,11.5,-0.05478,4e-05,7.24472]
[1779638845412,44.91,76501.12,11.5,-0.05477,4e-05,7.24318]
[1779638850448,44.9,76500.78,11.5,-0.05475,4e-05,7.24099]
[1779638855483,44.89,76501.04,11.5,-0.05469,4e-05,7.23375]
[1779638860518,44.89,76500.85,11.5,-0.05467,4e-05,7.23145]
[1779638865553,44.88,76503.43,11.5,-0.05454,4e-05,7.21863]
[1779638870588,44.87,76498.53,11.5,-0.0547,4e-05,7.23466]
[1779638875623,44.87,76492.27,11.5,-0.05491,4e-05,7.25584]
[1779638880658,44.86,76491.22,11.5,-0.05492,4e-05,7.25678]
[1779638884318,44.86,76489.06,11.5,-0.05499,4e-05,7.26389]
[1779638884392,44.85,76484.92,11.5,-0.05514,4e-05,7.27928]
[1779638884928,44.85,76484.92,11.5,-0.05514,4e-05,7.27928]
[1779638889515,44.85,76475.28,11.5,-0.05549,4e-05,7.31523]
[1779638894756,44.82,76473.59,11.5,-0.05543,4e-05,7.30872]
[1779638900518,44.8,76471.74,11.5,-0.05544,4e-05,7.30991]
[1779638900571,44.8,76471.74,11.5,-0.05542,4e-05,7.30692]
[1779638905833,44.77,76472.36,11.5,-0.0553,4e-05,7.29505]
[1779638910868,44.76,76471.37,11.5,-0.05531,4e-05,7.29563]
[1779638915903,44.76,76469.97,11.5,-0.05531,4e-05,7.29449]
[1779638920958,44.75,76474.9,11.5,-0.05509,4e-05,7.27279]
[1779638926981,44.74,76476.48,11.5,-0.05499,4e-05,7.26241]
[1779638932026,44.73,76475.89,11.5,-0.05499,4e-05,7.26169]
[1779638933116,44.73,76475.89,11.5,-0.05499,4e-05,7.26169]
[1779638933194,44.72,76476.34,11.5,-0.05491,4e-05,7.25403]
[1779638934116,44.72,76476.34,11.5,-0.05491,4e-05,7.25403]
[1779638934208,44.72,76476.34,11.5,-0.05491,4e-05,7.25386]
[1779638940076,44.63,76467.54,11.5,-0.05491,4e-05,7.25276]
[1779638943032,44.61,76467.27,11.5,-0.05486,4e-05,7.24773]
[1779638943033,44.61,76467.27,11.5,-0.05486,4e-05,7.24773]
[1779638943097,44.61,76467.39,11.5,-0.05485,4e-05,7.24672]
[1779638948132,44.61,76467.08,11.5,-0.05486,4e-05,7.2473]
[1779638953167,44.61,76468.78,11.5,-0.05479,4e-05,7.2401]
[1779638957020,44.61,76468.77,11.5,-0.05478,4e-05,7.23982]
[1779638962231,44.61,76476.2,11.5,-0.0545,4e-05,7.2106]
[1779638965515,44.61,76476.42,11.5,-0.05449,4e-05,7.20968]
[1779638965582,44.61,76480.63,11.5,-0.05433,4e-05,7.19323]
[1779638971295,44.6,76487.13,11.5,-0.05404,4e-05,7.16273]
[1779638977337,44.6,76488.28,11.5,-0.05397,4e-05,7.15596]
[1779638982373,44.59,76487.14,11.5,-0.054,4e-05,7.15843]
[1779638987413,44.59,76491.63,11.5,-0.05381,4e-05,7.13921]
[1779638992451,44.58,76494.51,11.5,-0.05369,4e-05,7.12638]
[1779638995641,44.58,76496.84,11.5,-0.05359,4e-05,7.11675]
[1779638995742,44.58,76496.93,11.5,-0.05358,4e-05,7.11577]
[1779639001355,44.58,76500.86,11.5,-0.05344,4e-05,7.10108]
[1779639001531,44.58,76509.52,11.5,-0.05312,4e-05,7.06799]
[1779639005548,44.58,76525.37,11.5,-0.05253,4e-05,7.0067]
[1779639010584,44.58,76522.25,11.5,-0.05264,4e-05,7.018]
[1779639015619,44.58,76525.14,11.5,-0.05252,4e-05,7.00638]
[1779639020654,44.58,76540.0,11.5,-0.05197,4e-05,6.94946]
[1779639025689,44.58,76546.12,11.5,-0.05175,4e-05,6.92621]
[1779639030724,44.58,76546.93,11.5,-0.05172,4e-05,6.92321]
[1779639035759,44.57,76539.67,11.5,-0.05196,4e-05,6.94732]
[1779639040794,44.57,76542.1,11.5,-0.05187,4e-05,6.93804]
[1779639045829,44.57,76539.22,11.5,-0.05198,4e-05,6.94887]
[1779639050864,44.57,76541.38,11.5,-0.0519,4e-05,6.94063]
[1779639055915,44.57,76536.64,11.5,-0.05207,4e-05,6.95855]
[1779639060950,44.57,76537.47,11.5,-0.05204,4e-05,6.95535]
[1779639065985,44.57,76534.63,11.5,-0.05214,4e-05,6.96602]
[1779639071020,44.57,76529.75,11.5,-0.05232,4e-05,6.98437]
[1779639076055,44.57,76526.1,11.5,-0.05245,4e-05,6.99786]
[1779639082683,44.57,76516.67,11.5,-0.05279,4e-05,7.03343]
[1779639088140,44.57,76509.65,11.5,-0.05304,4e-05,7.05912]
[1779639093645,44.57,76510.05,11.5,-0.053,4e-05,7.05378]
[1779639099216,44.56,76512.03,11.5,-0.05292,4e-05,7.04483]
[1779639104250,44.56,76512.37,11.5,-0.05289,4e-05,7.04255]
[1779639109288,44.56,76512.08,11.5,-0.0529,4e-05,7.04283]
[1779639114323,44.56,76512.24,11.5,-0.05288,4e-05,7.0414]
[1779639119358,44.56,76510.76,11.5,-0.05293,4e-05,7.04625]
[1779639124393,44.55,76508.7,11.5,-0.053,4e-05,7.05325]
[1779639129433,44.55,76505.58,11.5,-0.05311,4e-05,7.06425]
[1779639130845,44.55,76505.58,11.5,-0.05311,4e-05,7.06425]
[1779639130853,44.55,76505.58,11.5,-0.05311,4e-05,7.06425]
[1779639131447,44.55,76500.81,11.5,-0.05328,4e-05,7.08256]
[1779639132104,44.55,76500.81,11.5,-0.05328,4e-05,7.08256]
[1779639137491,44.55,76496.28,11.5,-0.05346,4e-05,7.10093]
[1779639139369,44.55,76496.38,11.5,-0.05346,4e-05,7.1007]
[1779639139505,44.55,76496.27,11.5,-0.05346,4e-05,7.10127]
[1779639141318,44.55,76495.5,11.5,-0.05349,4e-05,7.10411]
[1779639141519,44.55,76493.94,11.5,-0.05355,4e-05,7.10999]
[1779639143482,44.55,76494.09,11.5,-0.05355,4e-05,7.10954]
[1779639143532,44.55,76493.75,11.5,-0.05356,4e-05,7.11098]
[1779639145543,44.55,76493.2,11.5,-0.05358,4e-05,7.11302]
[1779639145547,44.55,76492.69,11.5,-0.0536,4e-05,7.1149]
[1779639147606,44.55,76492.27,11.5,-0.05361,4e-05,7.11664]
[1779639147642,44.55,76491.98,11.5,-0.05363,4e-05,7.11787]
[1779639153606,44.55,76493.37,11.5,-0.05355,4e-05,7.10875]
[1779639158641,44.55,76493.79,11.5,-0.05353,4e-05,7.10677]
[1779639163676,44.55,76502.84,11.5,-0.05319,4e-05,7.07176]
[1779639168711,44.55,76507.24,11.5,-0.05302,4e-05,7.05492]
[1779639174753,44.55,76506.44,11.5,-0.05305,4e-05,7.05808]
[1779639179788,44.55,76507.31,11.5,-0.05302,4e-05,7.05483]
[1779639184823,44.55,76498.77,11.5,-0.05334,4e-05,7.08749]
[1779639189858,44.55,76492.22,11.5,-0.05358,4e-05,7.11245]
[1779639195900,44.55,76492.09,11.5,-0.05358,4e-05,7.11253]
[1779639200935,44.55,76493.11,11.5,-0.05354,4e-05,7.10827]
[1779639209998,44.55,76489.8,11.5,-0.05366,4e-05,7.12033]
[1779639214027,44.55,76504.29,11.5,-0.05309,4e-05,7.06114]
[1779639219062,44.55,76502.16,11.5,-0.05317,4e-05,7.06935]
[1779639226111,44.55,76502.53,11.5,-0.05316,4e-05,7.06798]
[1779639231146,44.55,76499.2,11.5,-0.05328,4e-05,7.08079]
[1779639236180,44.55,76497.86,11.5,-0.05333,4e-05,7.0858]
[1779639241216,44.55,76497.3,11.5,-0.05335,4e-05,7.08782]
[1779639246251,44.55,76500.59,11.5,-0.05323,4e-05,7.07506]
[1779639251286,44.55,76500.68,11.5,-0.05323,4e-05,7.07467]
[1779639258335,44.55,76504.56,11.5,-0.05308,4e-05,7.05973]
[1779639263371,44.55,76506.16,11.5,-0.05302,4e-05,7.0537]
[1779639268406,44.55,76507.81,11.5,-0.05296,4e-05,7.04766]
[1779639274448,44.55,76507.33,11.5,-0.05296,4e-05,7.04659]
[1779639279731,44.55,76511.67,11.5,-0.0528,4e-05,7.03032]
[1779639285525,44.55,76517.89,11.5,-0.05257,4e-05,7.00632]
[1779639290301,44.55,76520.24,11.5,-0.05248,4e-05,6.9971]
[1779639290560,44.55,76518.22,11.5,-0.05256,4e-05,7.00472]
[1779639295596,44.54,76518.37,11.5,-0.05254,4e-05,7.00281]
[1779639300631,44.54,76520.96,11.5,-0.05243,4e-05,6.99156]
[1779639306673,44.54,76513.33,11.5,-0.05269,4e-05,7.01885]
[1779639311708,44.53,76513.09,11.5,-0.05269,4e-05,7.01829]
[1779639319764,44.53,76513.18,11.5,-0.05266,4e-05,7.01572]
[1779639321599,44.53,76518.3,11.5,-0.05247,4e-05,6.99592]
[1779639321644,44.53,76518.3,11.5,-0.05247,4e-05,6.99592]
[1779639321724,44.53,76518.3,11.5,-0.05247,4e-05,6.99592]
[1779639322256,44.53,76525.18,11.5,-0.05222,4e-05,6.9695]
[1779639322831,44.53,76525.18,11.5,-0.05222,4e-05,6.9695]
[1779639328832,44.52,76534.03,11.5,-0.05187,4e-05,6.93339]
[1779639333864,44.52,76540.52,11.5,-0.0516,4e-05,6.90415]
[1779639336402,44.51,76542.64,11.5,-0.05152,4e-05,6.8956]
[1779639337236,44.51,76544.21,11.5,-0.05146,4e-05,6.88942]
[1779639337575,44.51,76544.21,11.5,-0.05146,4e-05,6.88942]
[1779639337709,44.51,76544.21,11.5,-0.05146,4e-05,6.88942]
[1779639337757,44.51,76544.21,11.5,-0.05146,4e-05,6.88942]
[1779639338740,44.51,76552.21,11.5,-0.05116,4e-05,6.85902]
[1779639339064,44.51,76552.21,11.5,-0.05116,4e-05,6.85902]
[1779639339403,44.51,76557.38,11.5,-0.05098,4e-05,6.83938]
[1779639339429,44.51,76557.38,11.5,-0.05098,4e-05,6.83938]
[1779639343550,44.51,76547.91,11.5,-0.05131,4e-05,6.87432]
[1779639348404,44.51,76548.68,11.5,-0.05127,4e-05,6.87027]
[1779639348507,44.51,76548.68,11.5,-0.05127,4e-05,6.87027]
[1779639354014,44.51,76565.4,11.5,-0.05066,4e-05,6.80644]
[1779639359052,44.5,76563.8,11.5,-0.05071,4e-05,6.81177]
[1779639361562,44.5,76563.14,11.5,-0.05073,4e-05,6.81395]
[1779639362143,44.5,76601.68,11.5,-0.04936,4e-05,6.67021]
[1779639362902,44.5,76601.68,11.5,-0.04936,4e-05,6.67021]
[1779639363553,44.5,76605.47,11.5,-0.04923,4e-05,6.65627]
[1779639363722,44.5,76605.47,11.5,-0.04923,4e-05,6.65627]
[1779639364291,44.5,76611.59,11.5,-0.04902,3e-05,6.63377]
[1779639364586,44.5,76611.59,11.5,-0.04902,3e-05,6.63377]
[1779639366289,44.5,76598.18,11.5,-0.04949,4e-05,6.68355]
[1779639373161,44.5,76599.26,11.5,-0.04945,4e-05,6.67967]
[1779639376195,44.5,76617.39,11.5,-0.04882,3e-05,6.61296]
[1779639376611,44.5,76617.39,11.5,-0.04882,3e-05,6.61296]
[1779639382244,44.51,76626.97,11.5,-0.0485,3e-05,6.57895]
[1779639388202,44.51,76622.54,11.5,-0.04866,3e-05,6.596]
[1779639395193,44.51,76615.26,11.5,-0.0489,3e-05,6.62054]
[1779639401586,44.51,76607.09,11.5,-0.04919,4e-05,6.65155]
[1779639402437,44.51,76607.81,11.5,-0.04917,3e-05,6.64905]
[1779639407597,44.52,76604.6,11.5,-0.04929,4e-05,6.66133]
[1779639413515,44.52,76598.0,11.5,-0.04952,4e-05,6.68599]
[1779639419520,44.52,76599.38,11.5,-0.04947,4e-05,6.68109]
[1779639420333,44.52,76599.38,11.5,-0.04947,4e-05,6.68109]
[1779639425563,44.52,76596.23,11.5,-0.04959,4e-05,6.69297]
[1779639430598,44.52,76601.75,11.5,-0.04939,4e-05,6.67272]
[1779639435634,44.52,76609.94,11.5,-0.04911,3e-05,6.64289]
[1779639440669,44.52,76611.4,11.5,-0.04907,3e-05,6.6381]
[1779639443078,44.52,76611.46,11.5,-0.04907,3e-05,6.63799]
[1779639444012,44.52,76612.15,11.5,-0.04904,3e-05,6.63556]
[1779639446055,44.52,76614.06,11.5,-0.04898,3e-05,6.62878]
[1779639451206,44.52,76613.6,11.5,-0.049,3e-05,6.63108]
[1779639454903,44.52,76626.52,11.5,-0.04854,3e-05,6.58104]
[1779639461010,44.53,76620.53,11.5,-0.04875,3e-05,6.60406]
[1779639462583,44.53,76630.32,11.5,-0.04842,3e-05,6.56845]
[1779639463015,44.53,76630.32,11.5,-0.04842,3e-05,6.56845]
[1779639464400,44.53,76644.91,11.5,-0.04792,3e-05,6.51556]
[1779639466721,44.53,76643.62,11.5,-0.04797,3e-05,6.52071]
[1779639471890,44.53,76637.05,11.5,-0.0482,3e-05,6.54597]
[1779639476925,44.54,76635.78,11.5,-0.04826,3e-05,6.55155]
[1779639482085,44.54,76633.23,11.5,-0.04835,3e-05,6.56155]
[1779639488010,44.54,76625.58,11.5,-0.04862,3e-05,6.59048]
[1779639493042,44.54,76624.34,11.5,-0.04867,3e-05,6.59555]
[1779639493426,44.54,76624.34,11.5,-0.04867,3e-05,6.59555]
[1779639495500,44.54,76610.14,11.5,-0.04917,3e-05,6.6481]
[1779639498075,44.54,76602.01,11.5,-0.04945,4e-05,6.67826]
[1779639501536,44.54,76589.12,11.5,-0.04991,4e-05,6.72615]
[1779639506053,44.54,76581.23,11.5,-0.05019,4e-05,6.75518]
[1779639511169,44.54,76580.98,11.5,-0.05017,4e-05,6.75228]
[1779639516204,44.54,76578.59,11.5,-0.05025,4e-05,6.76061]
[1779639521239,44.54,76578.95,11.5,-0.05023,4e-05,6.75863]
[1779639526274,44.54,76570.03,11.5,-0.05054,4e-05,6.79118]
[1779639531309,44.53,76568.56,11.5,-0.05058,4e-05,6.79577]
[1779639531962,44.53,76568.56,11.5,-0.05058,4e-05,6.79577]
[1779639532346,44.53,76568.56,11.5,-0.05058,4e-05,6.79577]
[1779639541379,44.53,76558.35,11.5,-0.05093,4e-05,6.83187]
[1779639545905,44.53,76567.58,11.5,-0.05059,4e-05,6.79643]
[1779639551449,44.52,76573.22,11.5,-0.05038,4e-05,6.77462]
[1779639556484,44.52,76585.27,11.5,-0.04995,4e-05,6.72897]
[1779639557469,44.52,76585.27,11.5,-0.04995,4e-05,6.72897]
[1779639562526,44.52,76582.56,11.5,-0.05004,4e-05,6.73874]
[1779639567481,44.52,76582.17,11.5,-0.05005,4e-05,6.73983]
[1779639572596,44.52,76583.47,11.5,-0.04998,4e-05,6.73143]
[1779639578277,44.52,76584.03,11.5,-0.04996,4e-05,6.72911]
[1779639578279,44.52,76584.03,11.5,-0.04996,4e-05,6.72911]
[1779639583996,44.52,76578.68,11.5,-0.05014,4e-05,6.74866]
[1779639589719,44.52,76579.08,11.5,-0.05012,4e-05,6.7465]
[1779639590501,44.52,76579.08,11.5,-0.05012,4e-05,6.7465]
[1779639595762,44.51,76578.8,11.5,-0.05013,4e-05,6.747]
[1779639600797,44.51,76573.04,11.5,-0.05033,4e-05,6.76804]
[1779639605832,44.51,76564.06,11.5,-0.05064,4e-05,6.80076]
[1779639610868,44.51,76570.41,11.5,-0.05041,4e-05,6.77618]
[1779639615904,44.51,76569.71,11.5,-0.05043,4e-05,6.77812]
[1779639620939,44.51,76569.75,11.5,-0.05042,4e-05,6.77727]
[1779639625974,44.5,76561.89,11.5,-0.05069,4e-05,6.8059]
[1779639631009,44.5,76563.26,11.5,-0.05061,4e-05,6.79669]
[1779639637054,44.5,76558.16,11.5,-0.05079,4e-05,6.81476]
[1779639642089,44.5,76550.92,11.5,-0.05104,4e-05,6.84094]
[1779639647125,44.49,76548.57,11.5,-0.05111,4e-05,6.84865]
[1779639651157,44.49,76546.02,11.5,-0.0512,4e-05,6.85755]
[1779639651228,44.49,76546.02,11.5,-0.0512,4e-05,6.85755]
[1779639651344,44.49,76546.02,11.5,-0.0512,4e-05,6.85755]
[1779639652756,44.49,76537.0,11.5,-0.05152,4e-05,6.89111]
[1779639653320,44.49,76537.0,11.5,-0.05152,4e-05,6.89111]
[1779639656844,44.49,76535.86,11.5,-0.05155,4e-05,6.89424]
[1779639663240,44.48,76525.96,11.5,-0.05189,4e-05,6.92934]
[1779639666481,44.48,76525.14,11.5,-0.05191,4e-05,6.93168]
[1779639672303,44.47,76529.82,11.5,-0.05172,4e-05,6.91132]
[1779639677338,44.47,76529.76,11.5,-0.0517,4e-05,6.90971]
[1779639677590,44.47,76529.76,11.5,-0.0517,4e-05,6.90971]
[1779639683380,44.46,76526.43,11.5,-0.0518,4e-05,6.92001]
[1779639689422,44.46,76526.02,11.5,-0.05179,4e-05,6.91921]
[1779639694456,44.45,76526.0,11.5,-0.05175,4e-05,6.91408]
[1779639699492,44.45,76526.76,11.5,-0.05171,4e-05,6.90926]
[1779639703355,44.44,76527.03,11.5,-0.05169,4e-05,6.90708]
[1779639703735,44.44,76527.1,11.5,-0.05168,4e-05,6.90643]
[1779639705473,44.44,76527.12,11.5,-0.05168,4e-05,6.90598]
[1779639706184,44.44,76526.82,11.5,-0.05168,4e-05,6.90673]
[1779639711576,44.44,76526.34,11.5,-0.05168,4e-05,6.90622]
[1779639716611,44.43,76526.62,11.5,-0.05165,4e-05,6.90322]
[1779639721714,44.43,76526.83,11.5,-0.05163,4e-05,6.90126]
[1779639723667,44.42,76548.5,11.5,-0.05083,4e-05,6.81804]
[1779639728907,44.42,76550.07,11.5,-0.05077,4e-05,6.81094]
[1779639733689,44.42,76553.92,11.5,-0.05062,4e-05,6.79565]
[1779639738265,44.42,76558.86,11.5,-0.05043,4e-05,6.77624]
[1779639738354,44.42,76562.75,11.5,-0.05029,4e-05,6.76154]
[1779639743807,44.42,76563.35,11.5,-0.05029,4e-05,6.76079]
[1779639748842,44.42,76565.49,11.5,-0.05022,4e-05,6.75429]
[1779639753878,44.43,76567.28,11.5,-0.05015,4e-05,6.74599]
[1779639754674,44.43,76567.28,11.5,-0.05015,4e-05,6.74599]
[1779639759919,44.43,76567.13,11.5,-0.05018,4e-05,6.7486]
[1779639764954,44.44,76565.78,11.5,-0.05024,4e-05,6.75536]
[1779639769989,44.44,76565.81,11.5,-0.05026,4e-05,6.75732]
[1779639775024,44.45,76566.71,11.5,-0.05024,4e-05,6.7557]
[1779639780059,44.45,76567.4,11.5,-0.05024,4e-05,6.75488]
[1779639784256,44.45,76567.51,11.5,-0.05024,4e-05,6.75553]
[1779639784345,44.46,76567.53,11.5,-0.05024,4e-05,6.75581]
[1779639790129,44.45,76566.5,11.5,-0.05028,4e-05,6.75928]
[1779639795164,44.45,76566.62,11.5,-0.05027,4e-05,6.75853]
[1779639800199,44.45,76567.28,11.5,-0.05024,4e-05,6.75579]
[1779639805235,44.45,76567.27,11.5,-0.05024,4e-05,6.75561]
[1779639810269,44.45,76567.3,11.5,-0.05024,4e-05,6.75527]
[1779639815304,44.45,76567.46,11.5,-0.05021,4e-05,6.75126]
[1779639820339,44.45,76567.48,11.5,-0.05021,4e-05,6.75101]
[1779639826381,44.45,76567.06,11.5,-0.05022,4e-05,6.75239]
[1779639834437,44.45,76564.12,11.5,-0.05032,4e-05,6.76315]
[1779639839472,44.45,76558.54,11.5,-0.05052,4e-05,6.78365]
[1779639844507,44.45,76556.8,11.5,-0.05058,4e-05,6.78972]
[1779639851556,44.45,76553.47,11.5,-0.05069,4e-05,6.80155]
[1779639856591,44.44,76543.69,11.5,-0.05104,4e-05,6.83757]
[1779639863640,44.44,76543.98,11.5,-0.05102,4e-05,6.83526]
[1779639864940,44.44,76541.42,11.5,-0.05111,4e-05,6.84473]
[1779639873179,44.44,76539.3,11.5,-0.05117,4e-05,6.85169]
[1779639878363,44.43,76539.48,11.5,-0.05113,4e-05,6.846]
[1779639884618,44.43,76535.92,11.5,-0.05125,4e-05,6.85828]
[1779639885543,44.43,76535.32,11.5,-0.05126,4e-05,6.86004]
[1779639891117,44.43,76530.64,11.5,-0.05142,4e-05,6.87634]
[1779639897160,44.42,76523.61,11.5,-0.05166,4e-05,6.90113]
[1779639902931,44.42,76520.62,11.5,-0.05175,4e-05,6.91003]
[1779639907966,44.41,76519.59,11.5,-0.05177,4e-05,6.91212]
[1779639911364,44.41,76518.4,11.5,-0.0518,4e-05,6.91591]
[1779639918036,44.4,76510.79,11.5,-0.05205,4e-05,6.94175]
[1779639921328,44.4,76510.76,11.5,-0.05205,4e-05,6.94107]
[1779639927100,44.39,76518.23,11.5,-0.05175,4e-05,6.91012]
[1779639932136,44.39,76516.38,11.5,-0.05178,4e-05,6.91234]
[1779639937171,44.39,76510.04,11.5,-0.052,4e-05,6.93454]
[1779639942216,44.38,76510.59,11.5,-0.05196,4e-05,6.93077]
[1779639947252,44.38,76510.4,11.5,-0.05195,4e-05,6.92987]
[1779639952287,44.37,76510.85,11.5,-0.05192,4e-05,6.92657]
[1779639957322,44.37,76509.69,11.5,-0.05195,4e-05,6.92943]
[1779639962359,44.37,76509.27,11.5,-0.05195,4e-05,6.92947]
[1779639965285,44.36,76507.27,11.5,-0.05202,4e-05,6.93646]
[1779639965646,44.36,76507.27,11.5,-0.05202,4e-05,6.93646]
[1779639966597,44.36,76508.11,11.5,-0.05198,4e-05,6.93294]
[1779639972869,44.36,76502.44,11.5,-0.05217,4e-05,6.95263]
[1779639973379,44.36,76500.5,11.5,-0.05224,4e-05,6.95969]
[1779639973625,44.36,76500.5,11.5,-0.05224,4e-05,6.95969]
[1779639974172,44.36,76500.5,11.5,-0.05224,4e-05,6.95934]
[1779639979855,44.35,76499.43,11.5,-0.05226,4e-05,6.96168]
[1779639980590,44.35,76496.75,11.5,-0.05236,4e-05,6.97157]
[1779639986527,44.34,76497.09,11.5,-0.05232,4e-05,6.96772]
[1779639991563,44.34,76491.7,11.5,-0.05248,4e-05,6.9833]
[1779639992990,44.34,76490.73,11.5,-0.05251,4e-05,6.98664]
[1779639995749,44.34,76486.92,11.5,-0.05265,4e-05,7.00046]
[1779639995824,44.34,76484.19,11.5,-0.05275,4e-05,7.01052]
[1779640001632,44.34,76479.25,11.5,-0.05293,4e-05,7.02928]
[1779640001919,44.34,76479.25,11.5,-0.05293,4e-05,7.02928]
[1779640008682,44.33,76477.19,11.5,-0.053,4e-05,7.03671]
[1779640013717,44.33,76476.23,11.5,-0.05303,4e-05,7.03996]
[1779640018752,44.33,76473.46,11.5,-0.05313,4e-05,7.05011]
[1779640023789,44.33,76473.14,11.5,-0.05314,4e-05,7.05073]
[1779640028824,44.33,76473.71,11.5,-0.05311,4e-05,7.04788]
[1779640033860,44.33,76473.94,11.5,-0.05309,4e-05,7.04636]
[1779640038895,44.33,76474.27,11.5,-0.05308,4e-05,7.04444]
[1779640043930,44.32,76474.12,11.5,-0.05308,4e-05,7.04437]
[1779640048966,44.32,76474.31,11.5,-0.05306,4e-05,7.04298]
[1779640054001,44.32,76474.24,11.5,-0.05304,4e-05,7.03932]
[1779640062750,44.32,76474.2,11.5,-0.05303,4e-05,7.03896]
[1779640062768,44.32,76474.2,11.5,-0.05303,4e-05,7.03896]
[1779640062810,44.32,76474.2,11.5,-0.05303,4e-05,7.03832]
[1779640063567,44.32,76474.2,11.5,-0.05303,4e-05,7.03832]
[1779640065556,44.32,76482.47,11.5,-0.05271,4e-05,7.0062]
[1779640071121,44.31,76486.74,11.5,-0.05253,4e-05,6.98693]
[1779640076156,44.31,76485.44,11.5,-0.05256,4e-05,6.98967]
[1779640081191,44.3,76487.26,11.5,-0.05247,4e-05,6.98048]
[1779640089247,44.29,76488.71,11.5,-0.05238,4e-05,6.97159]
[1779640092300,44.29,76488.71,11.5,-0.05238,4e-05,6.97159]
[1779640095551,44.29,76491.85,11.5,-0.05225,4e-05,6.95753]
[1779640101331,44.28,76494.66,11.5,-0.05211,4e-05,6.9438]
[1779640104272,44.28,76496.9,11.5,-0.05202,4e-05,6.93457]
[1779640105389,44.28,76501.18,11.5,-0.05186,4e-05,6.91792]
[1779640111402,44.27,76506.31,11.5,-0.05163,4e-05,6.89325]
[1779640117444,44.27,76508.8,11.5,-0.05153,4e-05,6.88241]
[1779640118125,44.27,76508.8,11.5,-0.05153,4e-05,6.88241]
[1779640124493,44.26,76508.63,11.5,-0.05152,4e-05,6.88155]
[1779640129528,44.26,76509.91,11.5,-0.05147,4e-05,6.87564]
[1779640134566,44.26,76511.89,11.5,-0.05138,4e-05,6.86714]
[1779640139602,44.26,76511.63,11.5,-0.05138,4e-05,6.86718]
[1779640142958,44.26,76510.18,11.5,-0.05143,4e-05,6.87229]
[1779640143143,44.26,76510.18,11.5,-0.05143,4e-05,6.87209]
[1779640143555,44.26,76510.18,11.5,-0.05143,4e-05,6.87209]
[1779640151382,44.26,76509.13,11.5,-0.05147,4e-05,6.87589]
[1779640158735,44.25,76509.66,11.5,-0.05142,4e-05,6.87123]
[1779640164777,44.25,76510.16,11.5,-0.0514,4e-05,6.86817]
[1779640169812,44.24,76510.37,11.5,-0.05138,4e-05,6.8664]
[1779640175013,44.24,76510.46,11.5,-0.05135,4e-05,6.86223]
[1779640178302,44.24,76511.06,11.5,-0.05132,4e-05,6.859]
[1779640179809,44.24,76510.92,11.5,-0.05132,4e-05,6.85935]
[1779640180437,44.24,76510.84,11.5,-0.05132,4e-05,6.85947]
[1779640180626,44.24,76510.84,11.5,-0.05132,4e-05,6.85947]
[1779640181345,44.24,76510.84,11.5,-0.05132,4e-05,6.85928]
[1779640183191,44.24,76510.82,11.5,-0.05132,4e-05,6.85899]
[1779640184357,44.24,76510.82,11.5,-0.05132,4e-05,6.85899]
[1779640184358,44.24,76510.82,11.5,-0.05132,4e-05,6.85899]
[1779640184917,44.24,76510.63,11.5,-0.05132,4e-05,6.85933]
[1779640189952,44.24,76510.27,11.5,-0.05134,4e-05,6.86183]
[1779640191540,44.24,76510.34,11.5,-0.05134,4e-05,6.86179]
[1779640191966,44.24,76510.66,11.5,-0.05133,4e-05,6.8608]
[1779640194222,44.24,76510.62,11.5,-0.05133,4e-05,6.86076]
[1779640194989,44.24,76510.55,11.5,-0.05134,4e-05,6.86106]
[1779640196724,44.24,76510.55,11.5,-0.05134,4e-05,6.86106]
[1779640196825,44.24,76510.55,11.5,-0.05134,4e-05,6.86151]
[1779640199532,44.24,76506.9,11.5,-0.05147,4e-05,6.87498]
[1779640200838,44.24,76506.82,11.5,-0.05147,4e-05,6.87507]
[1779640202368,44.24,76507.42,11.5,-0.05145,4e-05,6.87236]
[1779640203046,44.24,76509.23,11.5,-0.05138,4e-05,6.86527]
[1779640203317,44.24,76509.23,11.5,-0.05138,4e-05,6.86527]
[1779640203862,44.24,76509.23,11.5,-0.05138,4e-05,6.86527]
[1779640204397,44.24,76512.89,11.5,-0.05125,4e-05,6.8516]
[1779640204644,44.24,76512.89,11.5,-0.05125,4e-05,6.8516]
[1779640205060,44.24,76514.25,11.5,-0.0512,4e-05,6.84668]
[1779640207019,44.24,76513.91,11.5,-0.05121,4e-05,6.84779]
[1779640213117,44.24,76513.46,11.5,-0.05121,4e-05,6.84825]
[1779640215264,44.23,76514.04,11.5,-0.05119,4e-05,6.84568]
[1779640217326,44.23,76513.37,11.5,-0.05121,4e-05,6.84785]
[1779640227216,44.23,76507.83,11.5,-0.05139,4e-05,6.86682]
[1779640232251,44.23,76507.75,11.5,-0.05136,4e-05,6.86279]
[1779640233818,44.23,76507.75,11.5,-0.05136,4e-05,6.86279]
[1779640239647,44.22,76508.52,11.5,-0.05133,4e-05,6.85925]
[1779640239720,44.22,76507.93,11.5,-0.05134,4e-05,6.86047]
[1779640241127,44.22,76507.93,11.5,-0.05134,4e-05,6.86047]
[1779640241314,44.22,76504.15,11.5,-0.05148,4e-05,6.87504]
[1779640246566,44.22,76504.41,11.5,-0.05147,4e-05,6.87337]
[1779640246667,44.22,76504.01,11.5,-0.05147,4e-05,6.8742]
[1779640247234,44.22,76504.01,11.5,-0.05147,4e-05,6.8742]
[1779640247697,44.22,76504.01,11.5,-0.05147,4e-05,6.8742]
[1779640247798,44.22,76502.64,11.5,-0.05152,4e-05,6.87918]
[1779640250300,44.22,76502.29,11.5,-0.05153,4e-05,6.88028]
[1779640250306,44.22,76502.29,11.5,-0.05153,4e-05,6.88028]
[1779640251949,44.22,76502.03,11.5,-0.05154,4e-05,6.88102]
[1779640254041,44.22,76501.52,11.5,-0.05155,4e-05,6.88249]
[1779640255708,44.21,76501.32,11.5,-0.05156,4e-05,6.88277]
[1779640256480,44.21,76501.08,11.5,-0.05156,4e-05,6.88321]
[1779640256509,44.21,76501.08,11.5,-0.05156,4e-05,6.88321]
[1779640257238,44.21,76497.42,11.5,-0.05169,4e-05,6.89691]
[1779640261141,44.21,76498.06,11.5,-0.05167,4e-05,6.89396]
[1779640264520,44.21,76497.95,11.5,-0.05166,4e-05,6.89362]
[1779640264650,44.21,76497.95,11.5,-0.05166,4e-05,6.89362]
[1779640264696,44.21,76497.86,11.5,-0.05166,4e-05,6.89322]
[1779640265572,44.21,76497.86,11.5,-0.05166,4e-05,6.89322]
[1779640266120,44.21,76497.86,11.5,-0.05166,4e-05,6.89322]
[1779640265672,44.21,76493.12,11.5,-0.05184,4e-05,6.91147]
[1779640266616,44.21,76493.12,11.5,-0.05184,4e-05,6.91147]
[1779640266805,44.21,76493.12,11.5,-0.05184,4e-05,6.91147]
[1779640267225,44.21,76490.65,11.5,-0.05193,4e-05,6.92105]
[1779640268245,44.21,76494.06,11.5,-0.0518,4e-05,6.90803]
[1779640269161,44.21,76494.06,11.5,-0.0518,4e-05,6.90803]
[1779640270347,44.21,76493.45,11.5,-0.05182,4e-05,6.90984]
[1779640275553,44.2,76494.61,11.5,-0.05176,4e-05,6.904]
[1779640280588,44.2,76494.2,11.5,-0.05177,4e-05,6.90432]
[1779640285623,44.2,76494.36,11.5,-0.05175,4e-05,6.90248]
[1779640286648,44.2,76494.36,11.5,-0.05175,4e-05,6.90248]
[1779640287220,44.2,76494.36,11.5,-0.05175,4e-05,6.90248]
[1779640287357,44.2,76494.28,11.5,-0.05175,4e-05,6.90254]
[1779640287549,44.2,76494.28,11.5,-0.05175,4e-05,6.90254]
[1779640290883,44.2,76505.04,11.5,-0.05135,4e-05,6.86095]
[1779640291529,44.2,76505.04,11.5,-0.05135,4e-05,6.86077]
[1779640295661,44.19,76505.16,11.5,-0.05132,4e-05,6.8569]
[1779640301735,44.19,76505.16,11.5,-0.0513,4e-05,6.85524]
[1779640307954,44.19,76508.24,11.5,-0.05118,4e-05,6.84286]
[1779640313820,44.19,76507.63,11.5,-0.0512,4e-05,6.84393]
[1779640314304,44.19,76507.63,11.5,-0.0512,4e-05,6.84393]
[1779640319862,44.18,76507.71,11.5,-0.05118,4e-05,6.84265]
[1779640324897,44.18,76507.56,11.5,-0.05118,4e-05,6.84239]
[1779640330939,44.18,76504.92,11.5,-0.05127,4e-05,6.8514]
[1779640331839,44.18,76504.92,11.5,-0.05127,4e-05,6.8514]
[1779640332007,44.18,76504.92,11.5,-0.05127,4e-05,6.8514]
[1779640333286,44.18,76496.47,11.5,-0.05157,4e-05,6.88316]
[1779640338995,44.17,76489.05,11.5,-0.05183,4e-05,6.90988]
[1779640340952,44.17,76488.11,11.5,-0.05186,4e-05,6.91318]
[1779640341412,44.17,76485.69,11.5,-0.05195,4e-05,6.92214]
[1779640347051,44.17,76487.94,11.5,-0.05185,4e-05,6.91162]
[1779640352086,44.16,76489.02,11.5,-0.05177,4e-05,6.90275]
[1779640357121,44.16,76487.65,11.5,-0.05181,4e-05,6.90649]
[1779640358715,44.16,76487.65,11.5,-0.05181,4e-05,6.90649]
[1779640360475,44.16,76487.27,11.5,-0.05182,4e-05,6.90706]
[1779640361150,44.16,76487.27,11.5,-0.05182,4e-05,6.90706]
[1779640369831,44.15,76483.79,11.5,-0.05192,4e-05,6.9177]
[1779640369832,44.15,76483.79,11.5,-0.05192,4e-05,6.9177]
[1779640369937,44.15,76483.79,11.5,-0.05192,4e-05,6.91739]
[1779640371892,44.15,76482.59,11.5,-0.05196,4e-05,6.92209]
[1779640372226,44.15,76482.4,11.5,-0.05197,4e-05,6.92292]
[1779640373945,44.15,76481.8,11.5,-0.05199,4e-05,6.92511]
[1779640373947,44.15,76481.8,11.5,-0.05199,4e-05,6.92511]
[1779640374240,44.15,76481.77,11.5,-0.05199,4e-05,6.92512]
[1779640376012,44.15,76481.77,11.5,-0.05199,4e-05,6.92512]
[1779640376254,44.15,76482.59,11.5,-0.05196,4e-05,6.92218]
[1779640381289,44.15,76486.65,11.5,-0.05181,4e-05,6.90615]
[1779640381562,44.15,76486.65,11.5,-0.05181,4e-05,6.90615]
[1779640382900,44.15,76481.97,11.5,-0.05198,4e-05,6.92396]
[1779640388338,44.15,76480.8,11.5,-0.05202,4e-05,6.92769]
[1779640391875,44.15,76481.17,11.5,-0.052,4e-05,6.92602]
[1779640393376,44.15,76498.74,11.5,-0.05135,4e-05,6.85847]
[1779640398411,44.14,76498.41,11.5,-0.05135,4e-05,6.85861]
[1779640403446,44.14,76498.65,11.5,-0.05133,4e-05,6.85662]
[1779640408481,44.14,76491.67,11.5,-0.05158,4e-05,6.88217]
[1779640413594,44.14,76489.6,11.5,-0.05162,4e-05,6.88611]
[1779640419297,44.13,76485.34,11.5,-0.05177,4e-05,6.90148]
[1779640419844,44.13,76485.59,11.5,-0.05176,4e-05,6.90046]
[1779640421057,44.13,76482.21,11.5,-0.05189,4e-05,6.91345]
[1779640421158,44.13,76482.17,11.5,-0.05189,4e-05,6.91331]
[1779640423768,44.13,76482.06,11.5,-0.05189,4e-05,6.91384]
[1779640427524,44.14,76481.24,11.5,-0.05193,4e-05,6.91738]
[1779640427616,44.14,76481.25,11.5,-0.05193,4e-05,6.91743]
[1779640432651,44.13,76479.92,11.5,-0.05197,4e-05,6.92168]
[1779640437686,44.13,76480.08,11.5,-0.05195,4e-05,6.91958]
[1779640442722,44.13,76480.55,11.5,-0.05192,4e-05,6.9165]
[1779640444290,44.13,76480.55,11.5,-0.05192,4e-05,6.9165]
[1779640449770,44.12,76480.07,11.5,-0.05192,4e-05,6.91649]
[1779640454805,44.12,76475.42,11.5,-0.05208,4e-05,6.9329]
[1779640459842,44.11,76473.24,11.5,-0.05214,4e-05,6.93972]
[1779640464877,44.11,76472.18,11.5,-0.05217,4e-05,6.94223]
[1779640469912,44.11,76472.76,11.5,-0.05213,4e-05,6.93846]
[1779640475954,44.1,76474.82,11.5,-0.05202,4e-05,6.92549]
[1779640480957,44.1,76475.92,11.5,-0.05197,4e-05,6.92018]
[1779640487035,44.1,76474.95,11.5,-0.05198,4e-05,6.92199]
[1779640492071,44.09,76472.59,11.5,-0.05206,4e-05,6.92958]
[1779640498114,44.09,76472.46,11.5,-0.05205,4e-05,6.92836]
[1779640503148,44.08,76469.06,11.5,-0.05216,4e-05,6.93999]
[1779640508190,44.08,76465.1,11.5,-0.05229,4e-05,6.95365]
[1779640510082,44.08,76465.1,11.5,-0.05229,4e-05,6.95365]
[1779640510204,44.08,76464.53,11.5,-0.05231,4e-05,6.95522]
[1779640513079,44.08,76465.08,11.5,-0.05229,4e-05,6.95309]
[1779640518260,44.08,76462.43,11.5,-0.05239,4e-05,6.96326]
[1779640523297,44.08,76457.7,11.5,-0.05256,4e-05,6.98147]
[1779640524906,44.08,76455.66,11.5,-0.05264,4e-05,6.98931]
[1779640525484,44.08,76455.66,11.5,-0.05264,4e-05,6.98931]
[1779640525309,44.08,76440.18,11.5,-0.05322,4e-05,7.04915]
[1779640526815,44.08,76442.42,11.5,-0.05314,4e-05,7.04034]
[1779640527022,44.08,76442.42,11.5,-0.05314,4e-05,7.04034]
[1779640529637,44.08,76444.21,11.5,-0.05306,4e-05,7.03311]
[1779640532224,44.08,76444.17,11.5,-0.05307,4e-05,7.03317]
[1779640532234,44.08,76444.17,11.5,-0.05307,4e-05,7.03317]
[1779640537395,44.08,76441.95,11.5,-0.05312,4e-05,7.03782]
[1779640542429,44.07,76441.41,11.5,-0.05314,4e-05,7.0395]
[1779640546908,44.07,76435.56,11.5,-0.05335,4e-05,7.06178]
[1779640547464,44.07,76441.31,11.5,-0.05314,4e-05,7.03936]
[1779640549250,44.07,76442.38,11.5,-0.05309,4e-05,7.03492]
[1779640549262,44.07,76442.38,11.5,-0.05309,4e-05,7.03492]
[1779640549478,44.07,76437.75,11.5,-0.05326,4e-05,7.05257]
[1779640554030,44.07,76432.74,11.5,-0.05345,4e-05,7.07169]
[1779640555531,44.07,76414.75,11.5,-0.05413,4e-05,7.14143]
[1779640560578,44.07,76406.66,11.5,-0.05443,4e-05,7.17185]
[1779640563401,44.07,76401.01,11.5,-0.05465,4e-05,7.19374]
[1779640563410,44.07,76401.01,11.5,-0.05465,4e-05,7.19374]
[1779640563519,44.07,76401.01,11.5,-0.05465,4e-05,7.19374]
[1779640568634,44.06,76393.8,11.5,-0.0549,4e-05,7.21966]
[1779640573674,44.06,76388.62,11.5,-0.05509,4e-05,7.2383]
[1779640575677,44.05,76380.82,11.5,-0.05539,4e-05,7.26875]
[1779640576702,44.05,76361.61,11.5,-0.05614,4e-05,7.34413]
[1779640581736,44.02,76357.26,11.5,-0.05618,4e-05,7.3485]
[1779640583959,44.02,76359.73,11.5,-0.05608,4e-05,7.3381]
[1779640583965,44.02,76359.73,11.5,-0.05608,4e-05,7.3381]
[1779640586372,44.02,76364.48,11.5,-0.05588,4e-05,7.31813]
[1779640587052,44.01,76367.64,11.5,-0.05575,4e-05,7.30458]
[1779640588242,44.01,76375.86,11.5,-0.05542,4e-05,7.27153]
[1779640588317,44.01,76382.78,11.5,-0.05515,4e-05,7.24375]
[1779640591120,44.01,76384.95,11.5,-0.05506,4e-05,7.23461]
[1779640593967,44.01,76396.83,11.5,-0.05456,4e-05,7.18288]
[1779640596392,44.01,76397.16,11.5,-0.05453,4e-05,7.18065]
[1779640602316,44.0,76410.58,11.5,-0.05399,4e-05,7.12507]
[1779640602738,44.0,76410.12,11.5,-0.054,4e-05,7.12649]
[1779640604722,43.99,76416.03,11.5,-0.05377,4e-05,7.10222]
[1779640607429,43.99,76407.75,11.5,-0.05407,4e-05,7.13346]
[1779640608652,43.99,76401.82,11.5,-0.05429,4e-05,7.15549]
[1779640609342,43.99,76401.82,11.5,-0.05429,4e-05,7.15549]
[1779640609577,43.99,76401.82,11.5,-0.05429,4e-05,7.15549]
[1779640610908,43.98,76389.9,11.5,-0.05474,4e-05,7.20099]
[1779640610946,43.98,76389.84,11.5,-0.05473,4e-05,7.20051]
[1779640615980,43.98,76390.09,11.5,-0.05471,4e-05,7.19808]
[1779640620637,43.98,76388.13,11.5,-0.05477,4e-05,7.20466]
[1779640626057,43.97,76401.74,11.5,-0.05423,4e-05,7.14939]
[1779640627270,43.97,76401.74,11.5,-0.05423,4e-05,7.14939]
[1779640627334,43.97,76403.73,11.5,-0.05415,4e-05,7.14137]
[1779640633106,43.96,76401.19,11.5,-0.05421,4e-05,7.14756]
[1779640638500,43.96,76399.96,11.5,-0.05424,4e-05,7.14978]
[1779640644184,43.95,76397.65,11.5,-0.05428,4e-05,7.15431]
[1779640645286,43.95,76397.65,11.5,-0.05428,4e-05,7.15431]
[1779640645346,43.94,76398.26,11.5,-0.05425,4e-05,7.15126]
[1779640645943,43.94,76398.26,11.5,-0.05425,4e-05,7.15126]
[1779640646198,43.94,76397.34,11.5,-0.05428,4e-05,7.15464]
[1779640649728,43.94,76399.31,11.5,-0.05419,4e-05,7.14535]
[1779640650226,43.94,76397.49,11.5,-0.05426,4e-05,7.15227]
[1779640655261,43.94,76392.59,11.5,-0.05442,4e-05,7.16697]
[1779640660298,43.93,76390.09,11.5,-0.0545,4e-05,7.17536]
[1779640664556,43.93,76388.93,11.5,-0.05454,4e-05,7.17903]
[1779640666561,43.93,76389.49,11.5,-0.05451,4e-05,7.17623]
[1779640666659,43.93,76390.24,11.5,-0.05448,4e-05,7.17298]
[1779640672383,43.92,76398.3,11.5,-0.05413,4e-05,7.13727]
[1779640677418,43.91,76395.55,11.5,-0.0542,4e-05,7.14471]
[1779640678927,43.91,76394.98,11.5,-0.05422,4e-05,7.14627]
[1779640678931,43.91,76394.98,11.5,-0.05422,4e-05,7.14627]
[1779640679432,43.91,76395.09,11.5,-0.0542,4e-05,7.14514]
[1779640683046,43.91,76395.14,11.5,-0.0542,4e-05,7.14468]
[1779640683460,43.9,76395.16,11.5,-0.05419,4e-05,7.14378]
[1779640687178,43.9,76395.19,11.5,-0.05418,4e-05,7.14271]
[1779640687273,43.9,76395.19,11.5,-0.05417,4e-05,7.14175]
[1779640687708,43.9,76395.19,11.5,-0.05417,4e-05,7.14175]
[1779640691010,43.9,76395.3,11.5,-0.05416,4e-05,7.1405]
[1779640696552,43.89,76397.76,11.5,-0.05405,4e-05,7.12924]
[1779640701588,43.89,76399.02,11.5,-0.05399,4e-05,7.12313]
[1779640702632,43.89,76399.02,11.5,-0.05399,4e-05,7.12313]
[1779640703602,43.89,76398.89,11.5,-0.05399,4e-05,7.12277]
[1779640705064,43.89,76398.89,11.5,-0.05399,4e-05,7.12277]
[1779640705099,43.89,76398.89,11.5,-0.05397,4e-05,7.12149]
[1779640709956,43.89,76398.89,11.5,-0.05397,4e-05,7.12149]
[1779640710423,43.89,76398.89,11.5,-0.05397,4e-05,7.12149]
[1779640713052,43.88,76398.94,11.5,-0.05394,4e-05,7.11669]
[1779640713675,43.88,76396.55,11.5,-0.05403,4e-05,7.12566]
[1779640714432,43.88,76396.55,11.5,-0.05403,4e-05,7.12566]
[1779640714682,43.88,76396.11,11.5,-0.05404,4e-05,7.12676]
[1779640716033,43.88,76396.08,11.5,-0.05404,4e-05,7.12666]
[1779640716696,43.88,76395.94,11.5,-0.05404,4e-05,7.127]
[1779640721731,43.87,76397.31,11.5,-0.05397,4e-05,7.11957]
[1779640726311,43.87,76397.67,11.5,-0.05394,4e-05,7.11698]
[1779640731803,43.86,76398.76,11.5,-0.05386,4e-05,7.10895]
[1779640733037,43.86,76398.76,11.5,-0.05386,4e-05,7.10895]
[1779640733524,43.86,76398.76,11.5,-0.05386,4e-05,7.10895]
[1779640736638,43.86,76398.76,11.5,-0.05385,4e-05,7.10778]
[1779640737305,43.85,76398.76,11.5,-0.05384,4e-05,7.10605]
[1779640737406,43.85,76398.36,11.5,-0.05385,4e-05,7.10704]
[1779640742577,43.85,76397.79,11.5,-0.05386,4e-05,7.10879]
[1779640745681,43.85,76398.03,11.5,-0.05385,4e-05,7.10737]
[1779640748328,43.85,76397.95,11.5,-0.05385,4e-05,7.10737]
[1779640748431,43.85,76397.95,11.5,-0.05385,4e-05,7.10691]
[1779640748864,43.85,76397.95,11.5,-0.05385,4e-05,7.10691]
[1779640750937,43.85,76398.02,11.5,-0.05384,4e-05,7.10591]
[1779640753962,43.85,76397.86,11.5,-0.05384,4e-05,7.10624]
[1779640754338,43.85,76397.86,11.5,-0.05384,4e-05,7.10624]
[1779640761010,43.84,76396.18,11.5,-0.05389,4e-05,7.11144]
[1779640763474,43.84,76395.7,11.5,-0.05391,4e-05,7.11317]
[1779640763572,43.84,76395.74,11.5,-0.0539,4e-05,7.11285]
[1779640769500,43.83,76395.32,11.5,-0.05389,4e-05,7.11162]
[1779640775109,43.83,76395.54,11.5,-0.05382,4e-05,7.10348]
[1779640780144,43.82,76395.47,11.5,-0.0538,4e-05,7.10097]
[1779640784119,43.81,76394.15,11.5,-0.05383,4e-05,7.10447]
[1779640786114,43.81,76408.35,11.5,-0.05328,4e-05,7.04779]
[1779640787430,43.81,76420.19,11.5,-0.05283,4e-05,7.00119]
[1779640793239,43.8,76425.23,11.5,-0.05261,4e-05,6.97904]
[1779640794356,43.8,76425.23,11.5,-0.05261,4e-05,6.97904]
[1779640795464,43.8,76424.31,11.5,-0.05264,4e-05,6.98227]
[1779640795465,43.8,76424.31,11.5,-0.05264,4e-05,6.98227]
[1779640797117,43.8,76425.19,11.5,-0.0526,4e-05,6.97818]
[1779640799156,43.8,76425.55,11.5,-0.05258,4e-05,6.97613]
[1779640801880,43.8,76424.27,11.5,-0.05262,4e-05,6.98013]
[1779640802370,43.8,76424.27,11.5,-0.05262,4e-05,6.98013]
[1779640809353,43.79,76425.22,11.5,-0.05256,4e-05,6.97388]
[1779640814388,43.79,76431.08,11.5,-0.05233,4e-05,6.94967]
[1779640814964,43.79,76431.08,11.5,-0.05233,4e-05,6.94967]
[1779640820430,43.78,76434.68,11.5,-0.05218,4e-05,6.93421]
[1779640825465,43.78,76435.35,11.5,-0.05214,4e-05,6.93051]
[1779640830500,43.78,76436.17,11.5,-0.0521,4e-05,6.92627]
[1779640835535,43.78,76436.91,11.5,-0.05204,4e-05,6.91912]
[1779640840570,43.77,76440.71,11.5,-0.05189,4e-05,6.90347]
[1779640845605,43.77,76439.04,11.5,-0.05194,4e-05,6.90899]
[1779640850640,43.77,76439.61,11.5,-0.05191,4e-05,6.90584]
[1779640855677,43.77,76440.41,11.5,-0.05187,4e-05,6.90181]
[1779640860714,43.76,76443.74,11.5,-0.05174,4e-05,6.88803]
[1779640865749,43.76,76442.58,11.5,-0.05178,4e-05,6.89162]
[1779640870784,43.76,76442.5,11.5,-0.05177,4e-05,6.89102]
[1779640875819,43.76,76437.39,11.5,-0.05195,4e-05,6.90973]
[1779640880854,43.76,76436.74,11.5,-0.05197,4e-05,6.91118]
[1779640885889,43.75,76433.72,11.5,-0.05207,4e-05,6.92178]
[1779640886570,43.75,76433.72,11.5,-0.05207,4e-05,6.92178]
[1779640887606,43.75,76429.04,11.5,-0.05224,4e-05,6.93964]
[1779640890319,43.75,76426.98,11.5,-0.05231,4e-05,6.94708]
[1779640890972,43.75,76427.07,11.5,-0.05231,4e-05,6.94617]
[1779640890973,43.75,76427.07,11.5,-0.05231,4e-05,6.94617]
[1779640899987,43.74,76427.85,11.5,-0.05223,4e-05,6.93749]
[1779640905053,43.74,76428.83,11.5,-0.05219,4e-05,6.93268]
[1779640911445,43.74,76428.5,11.5,-0.05218,4e-05,6.93249]
[1779640918113,43.73,76429.45,11.5,-0.05213,4e-05,6.9269]
[1779640923148,43.73,76427.25,11.5,-0.0522,4e-05,6.93425]
[1779640928185,43.73,76427.78,11.5,-0.05217,4e-05,6.93099]
[1779640928186,43.73,76427.78,11.5,-0.05217,4e-05,6.93099]
[1779640934225,43.72,76428.07,11.5,-0.05214,4e-05,6.92814]
[1779640939260,43.72,76428.38,11.5,-0.05212,4e-05,6.92568]
[1779640939972,43.72,76428.38,11.5,-0.05212,4e-05,6.92568]
[1779640945302,43.72,76428.25,11.5,-0.05211,4e-05,6.92465]
[1779640950976,43.71,76433.29,11.5,-0.05191,4e-05,6.90387]
[1779640956379,43.71,76437.48,11.5,-0.05172,4e-05,6.88321]
[1779640961414,43.71,76432.56,11.5,-0.05189,4e-05,6.90118]
[1779640961988,43.71,76432.56,11.5,-0.05189,4e-05,6.90118]
[1779640968463,43.7,76432.0,11.5,-0.0519,4e-05,6.90179]
[1779640973498,43.7,76431.94,11.5,-0.05189,4e-05,6.90094]
[1779640978533,43.7,76432.02,11.5,-0.05188,4e-05,6.89958]
[1779640983568,43.7,76431.4,11.5,-0.05189,4e-05,6.90093]
[1779640988605,43.69,76431.36,11.5,-0.05188,4e-05,6.90006]
[1779640993640,43.69,76429.43,11.5,-0.05195,4e-05,6.90649]
[1779640998678,43.69,76427.58,11.5,-0.052,4e-05,6.9126]
[1779641004032,43.69,76425.89,11.5,-0.05206,4e-05,6.91802]
[1779641007057,43.68,76418.89,11.5,-0.05231,4e-05,6.94447]
[1779641007494,43.68,76418.89,11.5,-0.05231,4e-05,6.94447]
[1779641008572,43.68,76418.46,11.5,-0.05233,4e-05,6.94588]
[1779641009272,43.68,76418.46,11.5,-0.05233,4e-05,6.94561]
[1779641012330,43.68,76418.09,11.5,-0.05231,4e-05,6.94295]
[1779641012630,43.68,76418.09,11.5,-0.05231,4e-05,6.94295]
[1779641018180,43.68,76417.58,11.5,-0.05231,4e-05,6.94325]
[1779641021093,43.67,76412.35,11.5,-0.0525,4e-05,6.96267]
[1779641026874,43.67,76414.94,11.5,-0.05239,4e-05,6.95071]
[1779641030084,43.67,76414.64,11.5,-0.05239,4e-05,6.95094]
[1779641035939,43.66,76415.35,11.5,-0.05234,4e-05,6.94628]
[1779641040974,43.66,76414.04,11.5,-0.05238,4e-05,6.94975]
[1779641050037,43.65,76412.99,11.5,-0.05239,4e-05,6.95091]
[1779641055072,43.65,76413.83,11.5,-0.05234,4e-05,6.946]
[1779641060107,43.64,76413.45,11.5,-0.05234,4e-05,6.94585]
[1779641065149,43.64,76414.11,11.5,-0.0523,4e-05,6.94199]
[1779641068504,43.64,76420.66,11.5,-0.05205,4e-05,6.91567]
[1779641074206,43.63,76423.1,11.5,-0.05192,4e-05,6.90112]
[1779641079247,43.63,76424.01,11.5,-0.05187,4e-05,6.89651]
[1779641085289,43.63,76426.36,11.5,-0.05177,4e-05,6.88623]
[1779641090324,43.63,76427.98,11.5,-0.0517,4e-05,6.87911]
[1779641099387,43.62,76427.9,11.5,-0.05169,4e-05,6.87792]
[1779641104422,43.62,76428.25,11.5,-0.05167,4e-05,6.87585]
[1779641109457,43.62,76427.51,11.5,-0.0517,4e-05,6.87805]
[1779641116506,43.62,76428.1,11.5,-0.05166,4e-05,6.87485]
[1779641121217,43.62,76428.12,11.5,-0.05166,4e-05,6.87465]
[1779641127583,43.61,76429.07,11.5,-0.05162,4e-05,6.86979]
[1779641131561,43.61,76429.83,11.5,-0.05158,4e-05,6.86652]
[1779641136646,43.61,76434.03,11.5,-0.0514,4e-05,6.84647]
[1779641141680,43.61,76435.87,11.5,-0.05133,4e-05,6.83903]
[1779641146718,43.61,76437.06,11.5,-0.05128,4e-05,6.83413]
[1779641151753,43.61,76439.84,11.5,-0.05118,4e-05,6.82317]
[1779641156788,43.61,76442.88,11.5,-0.05106,4e-05,6.81126]
[1779641161975,43.61,76443.71,11.5,-0.05103,4e-05,6.80795]
[1779641167866,43.61,76444.37,11.5,-0.051,4e-05,6.80535]
[1779641172901,43.61,76443.26,11.5,-0.05104,4e-05,6.80945]
[1779641177936,43.61,76443.29,11.5,-0.05104,4e-05,6.80915]
[1779641183214,43.61,76444.17,11.5,-0.05101,4e-05,6.80558]
[1779641189013,43.61,76445.04,11.5,-0.05097,4e-05,6.80197]
[1779641194227,43.61,76450.11,11.5,-0.05076,4e-05,6.77908]
[1779641200614,43.6,76453.42,11.5,-0.05064,4e-05,6.76627]
[1779641207211,43.6,76452.86,11.5,-0.05066,4e-05,6.76836]
[1779641214194,43.6,76459.5,11.5,-0.05041,4e-05,6.74301]
[1779641215378,43.6,76459.91,11.5,-0.0504,4e-05,6.74148]
[1779641216881,43.6,76460.21,11.5,-0.05039,4e-05,6.74038]
[1779641222250,43.61,76469.61,11.5,-0.05005,4e-05,6.70497]
[1779641225229,43.61,76469.07,11.5,-0.05007,4e-05,6.70713]
[1779641234334,43.61,76472.59,11.5,-0.04995,4e-05,6.69512]
[1779641239369,43.61,76471.66,11.5,-0.04999,4e-05,6.69935]
[1779641244404,43.61,76474.49,11.5,-0.0499,4e-05,6.68929]
[1779641249439,43.62,76482.56,11.5,-0.04961,4e-05,6.65957]
[1779641255145,43.62,76484.68,11.5,-0.04952,4e-05,6.64923]
[1779641260516,43.62,76485.68,11.5,-0.0495,4e-05,6.64716]
[1779641265563,43.63,76487.81,11.5,-0.04944,4e-05,6.64063]
[1779641270598,43.64,76488.68,11.5,-0.04947,4e-05,6.6434]
[1779641275633,43.64,76488.94,11.5,-0.04947,4e-05,6.64374]
[1779641280668,43.65,76489.12,11.5,-0.04947,4e-05,6.64439]
[1779641285707,43.65,76489.93,11.5,-0.04946,4e-05,6.64268]
[1779641290740,43.65,76491.39,11.5,-0.04942,4e-05,6.63854]
[1779641295776,43.66,76493.4,11.5,-0.04936,4e-05,6.63238]
[1779641302825,43.66,76493.6,11.5,-0.04937,4e-05,6.63363]
[1779641309671,43.66,76494.0,11.5,-0.04936,4e-05,6.6324]
[1779641312372,43.67,76496.24,11.5,-0.04928,4e-05,6.62297]
[1779641313087,43.67,76496.24,11.5,-0.04928,4e-05,6.62297]
[1779641316504,43.67,76515.57,11.5,-0.0486,4e-05,6.55178]
[1779641323972,43.68,76516.14,11.5,-0.04861,4e-05,6.55273]
[1779641329007,43.68,76516.18,11.5,-0.04862,4e-05,6.55444]
[1779641334042,43.69,76507.16,11.5,-0.04896,4e-05,6.59002]
[1779641336676,43.69,76507.03,11.5,-0.04897,4e-05,6.59114]
[1779641342101,43.69,76508.74,11.5,-0.04893,4e-05,6.58663]
[1779641348145,43.7,76508.44,11.5,-0.04896,4e-05,6.5897]
[1779641353180,43.7,76508.33,11.5,-0.04898,4e-05,6.59173]
[1779641358215,43.71,76507.26,11.5,-0.04903,4e-05,6.59734]
[1779641363249,43.71,76513.65,11.5,-0.04882,4e-05,6.57499]
[1779641364962,43.71,76513.78,11.5,-0.04882,4e-05,6.57485]
[1779641366105,43.71,76513.78,11.5,-0.04882,4e-05,6.57521]
[1779641371452,43.72,76513.19,11.5,-0.04886,4e-05,6.57916]
[1779641379695,43.72,76513.12,11.5,-0.04886,4e-05,6.57831]
[1779641387418,43.73,76507.82,11.5,-0.04908,4e-05,6.60197]
[1779641392453,43.74,76505.53,11.5,-0.04918,4e-05,6.61208]
[1779641397488,43.74,76505.97,11.5,-0.04917,4e-05,6.6119]
[1779641402523,43.74,76508.91,11.5,-0.04908,4e-05,6.60234]
[1779641407558,43.75,76504.94,11.5,-0.04924,4e-05,6.61883]
[1779641413600,43.75,76504.2,11.5,-0.04928,4e-05,6.62335]
[1779641414734,43.75,76504.2,11.5,-0.04928,4e-05,6.62335]
[1779641416589,43.75,76502.2,11.5,-0.04936,4e-05,6.63146]
[1779641419082,43.75,76498.16,11.5,-0.04951,4e-05,6.64723]
[1779641427697,43.76,76494.47,11.5,-0.04966,4e-05,6.66349]
[1779641432733,43.76,76494.27,11.5,-0.04966,4e-05,6.66233]
[1779641437768,43.77,76501.47,11.5,-0.04941,4e-05,6.63632]
[1779641442803,43.77,76497.73,11.5,-0.04956,4e-05,6.65164]
[1779641447838,43.77,76497.87,11.5,-0.04957,4e-05,6.65225]
[1779641452874,43.77,76498.21,11.5,-0.04956,4e-05,6.6521]
[1779641457909,43.78,76495.46,11.5,-0.04967,4e-05,6.6636]
[1779641462944,43.78,76491.05,11.5,-0.04984,4e-05,6.68118]
[1779641467978,43.78,76491.49,11.5,-0.04983,4e-05,6.68037]
[1779641469283,43.78,76491.49,11.5,-0.04983,4e-05,6.68037]
[1779641471000,43.78,76504.61,11.5,-0.04937,4e-05,6.63145]
[1779641476036,43.79,76511.8,11.5,-0.04912,4e-05,6.6058]
[1779641481070,43.79,76511.84,11.5,-0.04913,4e-05,6.60708]
[1779641486106,43.79,76509.75,11.5,-0.04922,4e-05,6.61627]
[1779641491141,43.8,76509.14,11.5,-0.04923,4e-05,6.6166]
[1779641496176,43.8,76509.3,11.5,-0.04924,4e-05,6.61724]
[1779641501211,43.8,76509.58,11.5,-0.04924,4e-05,6.61737]
[1779641506245,43.81,76509.74,11.5,-0.04924,4e-05,6.61794]
[1779641511281,43.81,76510.16,11.5,-0.04924,4e-05,6.61757]
[1779641516316,43.81,76510.3,11.5,-0.04925,4e-05,6.61824]
[1779641521351,43.81,76514.24,11.5,-0.04912,4e-05,6.60464]
[1779641526386,43.82,76514.55,11.5,-0.04912,4e-05,6.6047]
[1779641531422,43.82,76516.88,11.5,-0.04904,4e-05,6.59717]
[1779641537463,43.83,76517.29,11.5,-0.04908,4e-05,6.60119]
[1779641542498,43.84,76530.35,11.5,-0.04865,4e-05,6.55556]
[1779641543420,43.84,76530.35,11.5,-0.04865,4e-05,6.55556]
[1779641548540,43.86,76532.09,11.5,-0.04865,4e-05,6.55597]
[1779641552269,43.88,76532.13,11.5,-0.04873,4e-05,6.56409]
[1779641553450,43.89,76532.13,11.5,-0.04873,4e-05,6.56355]
[1779641558610,43.92,76532.79,11.5,-0.04884,4e-05,6.57603]
[1779641563645,43.93,76532.07,11.5,-0.0489,4e-05,6.58191]
[1779641571701,43.94,76531.43,11.5,-0.04894,4e-05,6.58603]
[1779641576736,43.94,76525.14,11.5,-0.04917,4e-05,6.61061]
[1779641581771,43.94,76523.86,11.5,-0.04922,4e-05,6.61625]
[1779641586806,43.94,76524.56,11.5,-0.04921,4e-05,6.61442]
[1779641593855,43.95,76523.62,11.5,-0.04925,4e-05,6.61905]
[1779641598890,43.95,76523.95,11.5,-0.04925,4e-05,6.61875]
[1779641606948,43.95,76524.09,11.5,-0.04925,4e-05,6.61947]
[1779641613997,43.95,76525.18,11.5,-0.0492,4e-05,6.61332]
[1779641619034,43.96,76524.86,11.5,-0.04922,4e-05,6.61535]
[1779641624069,43.96,76525.21,11.5,-0.04922,4e-05,6.61487]
[1779641638167,43.96,76525.3,11.5,-0.04924,4e-05,6.61684]
[1779641643477,43.97,76525.77,11.5,-0.04923,4e-05,6.61573]
[1779641643534,43.97,76525.77,11.5,-0.04923,4e-05,6.61573]
[1779641644766,43.97,76532.79,11.5,-0.04898,4e-05,6.58962]
[1779641645530,43.96,76548.26,11.5,-0.04843,4e-05,6.53182]
[1779641647649,43.96,76553.86,11.5,-0.04823,4e-05,6.51093]
[1779641648238,43.96,76555.29,11.5,-0.04818,4e-05,6.50538]
[1779641648820,43.96,76555.29,11.5,-0.04818,4e-05,6.50538]
[1779641649795,43.96,76556.43,11.5,-0.04812,4e-05,6.49961]
[1779641650967,43.96,76555.88,11.5,-0.04813,4e-05,6.50021]
[1779641651314,43.96,76555.88,11.5,-0.04813,4e-05,6.50021]
[1779641651331,43.95,76558.03,11.5,-0.04804,3e-05,6.49084]
[1779641651699,43.95,76558.03,11.5,-0.04804,3e-05,6.49084]
[1779641653588,43.94,76558.79,11.5,-0.04796,3e-05,6.4824]
[1779641657431,43.91,76560.88,11.5,-0.04778,3e-05,6.4629]
[1779641657466,43.91,76560.99,11.5,-0.04777,3e-05,6.46199]
[1779641659253,43.91,76561.14,11.5,-0.04777,3e-05,6.46136]
[1779641659316,43.91,76561.61,11.5,-0.04775,3e-05,6.45956]
[1779641660407,43.91,76561.61,11.5,-0.04775,3e-05,6.45956]
[1779641660480,43.91,76561.2,11.5,-0.04776,3e-05,6.46057]
[1779641662664,43.91,76561.25,11.5,-0.04776,3e-05,6.46032]
[1779641663344,43.91,76562.4,11.5,-0.04771,3e-05,6.45551]
[1779641668379,43.9,76565.58,11.5,-0.04758,3e-05,6.44124]
[1779641670226,43.9,76566.07,11.5,-0.04756,3e-05,6.43894]
[1779641670393,43.9,76566.12,11.5,-0.04755,3e-05,6.43827]
[1779641675579,43.9,76553.63,11.5,-0.04796,3e-05,6.48093]
[1779641681471,43.89,76546.35,11.5,-0.04821,4e-05,6.50699]
[1779641681918,43.89,76546.35,11.5,-0.04821,4e-05,6.50699]
[1779641687513,43.89,76544.2,11.5,-0.04828,4e-05,6.51414]
[1779641692548,43.89,76546.43,11.5,-0.04819,4e-05,6.50514]
[1779641698590,43.89,76546.98,11.5,-0.04816,4e-05,6.50228]
[1779641703625,43.89,76548.59,11.5,-0.0481,4e-05,6.49567]
[1779641708660,43.88,76548.52,11.5,-0.0481,4e-05,6.49529]
[1779641713694,43.88,76546.66,11.5,-0.04816,4e-05,6.50153]
[1779641718729,43.88,76546.7,11.5,-0.04815,4e-05,6.50075]
[1779641723765,43.88,76545.89,11.5,-0.04817,4e-05,6.50311]
[1779641728801,43.88,76548.49,11.5,-0.04808,4e-05,6.4929]
[1779641733835,43.88,76548.44,11.5,-0.04805,4e-05,6.48945]
[1779641738870,43.88,76543.41,11.5,-0.04822,4e-05,6.50768]
[1779641740975,43.88,76536.15,11.5,-0.04848,4e-05,6.53457]
[1779641746926,43.87,76532.26,11.5,-0.04861,4e-05,6.54788]
[1779641753767,43.87,76532.15,11.5,-0.0486,4e-05,6.54758]
[1779641762590,43.87,76530.19,11.5,-0.04866,4e-05,6.55314]
[1779641769080,43.86,76538.64,11.5,-0.04834,4e-05,6.52019]
[1779641770780,43.86,76538.64,11.5,-0.04834,4e-05,6.52019]
[1779641778144,43.86,76541.51,11.5,-0.04823,4e-05,6.5085]
[1779641783179,43.86,76545.27,11.5,-0.0481,4e-05,6.49408]
[1779641788214,43.86,76544.9,11.5,-0.04811,4e-05,6.49507]
[1779641793249,43.86,76547.03,11.5,-0.04801,4e-05,6.48366]
[1779641799291,43.86,76546.77,11.5,-0.04801,4e-05,6.48427]
[1779641804326,43.86,76545.77,11.5,-0.04804,4e-05,6.48756]
[1779641809361,43.85,76546.09,11.5,-0.04803,4e-05,6.48593]
[1779641817418,43.85,76546.11,11.5,-0.04802,4e-05,6.48513]
[1779641822453,43.85,76545.93,11.5,-0.04802,4e-05,6.4853]
[1779641827489,43.85,76546.59,11.5,-0.048,4e-05,6.48235]
[1779641832760,43.85,76546.59,11.5,-0.048,4e-05,6.48235]
[1779641832833,43.85,76546.59,11.5,-0.048,4e-05,6.48235]
[1779641838566,43.85,76548.67,11.5,-0.04791,4e-05,6.47358]
[1779641840588,43.85,76553.73,11.5,-0.04774,3e-05,6.45479]
[1779641840866,43.85,76553.73,11.5,-0.04774,3e-05,6.45479]
[1779641841593,43.85,76562.72,11.5,-0.04742,3e-05,6.42113]
[1779641846712,43.84,76562.5,11.5,-0.04741,3e-05,6.42021]
[1779641849339,43.84,76563.86,11.5,-0.04735,3e-05,6.41392]
[1779641849703,43.84,76563.86,11.5,-0.04735,3e-05,6.41392]
[1779641851344,43.84,76564.52,11.5,-0.04732,3e-05,6.41066]
[1779641852484,43.84,76564.53,11.5,-0.04729,3e-05,6.40705]
[1779641852585,43.83,76564.53,11.5,-0.04729,3e-05,6.40664]
[1779641853608,43.83,76564.53,11.5,-0.04729,3e-05,6.40664]
[1779641858712,43.83,76564.54,11.5,-0.04729,3e-05,6.40682]
[1779641863748,43.84,76562.28,11.5,-0.04737,3e-05,6.41531]
[1779641865392,43.84,76562.8,11.5,-0.04735,3e-05,6.41342]
[1779641871459,43.84,76563.08,11.5,-0.04735,3e-05,6.41254]
[1779641876838,43.84,76565.26,11.5,-0.04727,3e-05,6.40475]
[1779641877590,43.84,76565.26,11.5,-0.04727,3e-05,6.40475]
[1779641877934,43.84,76572.78,11.5,-0.04701,3e-05,6.37718]
[1779641883887,43.83,76584.64,11.5,-0.04659,3e-05,6.33198]
[1779641888922,43.83,76585.43,11.5,-0.04655,3e-05,6.32774]
[1779641893958,43.83,76583.44,11.5,-0.04661,3e-05,6.33374]
[1779641898993,43.82,76582.8,11.5,-0.04662,3e-05,6.3347]
[1779641904028,43.82,76588.17,11.5,-0.04642,3e-05,6.31376]
[1779641910071,43.81,76589.63,11.5,-0.04636,3e-05,6.30696]
[1779641915106,43.81,76592.87,11.5,-0.04621,3e-05,6.29089]
[1779641920141,43.81,76594.06,11.5,-0.04616,3e-05,6.28546]
[1779641925176,43.81,76607.52,11.5,-0.0457,3e-05,6.23564]
[1779641930211,43.8,76611.83,11.5,-0.04555,3e-05,6.21935]
[1779641935246,43.8,76610.91,11.5,-0.04557,3e-05,6.22191]
[1779641940281,43.8,76613.61,11.5,-0.04548,3e-05,6.21157]
[1779641945316,43.8,76615.66,11.5,-0.0454,3e-05,6.20367]
[1779641949757,43.8,76604.04,11.5,-0.04579,3e-05,6.24537]
[1779641950332,43.8,76598.45,11.5,-0.04598,3e-05,6.26548]
[1779641950611,43.8,76598.45,11.5,-0.04598,3e-05,6.26548]
[1779641956393,43.8,76593.41,11.5,-0.04614,3e-05,6.28236]
[1779641961428,43.79,76592.37,11.5,-0.04616,3e-05,6.28509]
[1779641962198,43.79,76592.37,11.5,-0.04616,3e-05,6.28509]
[1779641963243,43.79,76592.77,11.5,-0.04615,3e-05,6.28343]
[1779641963548,43.79,76592.77,11.5,-0.04615,3e-05,6.28343]
[1779641964504,43.79,76592.5,11.5,-0.04615,3e-05,6.2842]
[1779641970491,43.79,76592.6,11.5,-0.04614,3e-05,6.2824]
[1779641972473,43.79,76592.6,11.5,-0.04614,3e-05,6.2824]
[1779641972505,43.79,76592.13,11.5,-0.04613,3e-05,6.28057]
[1779641973174,43.79,76592.13,11.5,-0.04613,3e-05,6.28057]
[1779641973512,43.79,76592.63,11.5,-0.04611,3e-05,6.279]
[1779641974301,43.79,76592.63,11.5,-0.04611,3e-05,6.279]
[1779641974519,43.79,76592.45,11.5,-0.04612,3e-05,6.27945]
[1779641975247,43.79,76592.45,11.5,-0.04612,3e-05,6.27945]
[1779641975877,43.79,76592.45,11.5,-0.04612,3e-05,6.27945]
[1779641975957,43.79,76592.45,11.5,-0.04612,3e-05,6.27945]
[1779641976270,43.79,76592.72,11.5,-0.04611,3e-05,6.27872]
[1779641976378,43.79,76592.72,11.5,-0.04611,3e-05,6.27872]
[1779641976993,43.79,76592.72,11.5,-0.04611,3e-05,6.27872]
[1779641977776,43.79,76588.55,11.5,-0.04626,3e-05,6.29414]
[1779641977799,43.79,76587.59,11.5,-0.04629,3e-05,6.29786]
[1779641983582,43.79,76584.45,11.5,-0.04638,3e-05,6.3079]
[1779641988617,43.78,76579.39,11.5,-0.04655,3e-05,6.32522]
[1779641993652,43.78,76580.96,11.5,-0.04648,3e-05,6.31811]
[1779641998687,43.78,76587.06,11.5,-0.04626,3e-05,6.29476]
[1779642003723,43.77,76583.02,11.5,-0.04639,3e-05,6.30834]
[1779642009765,43.77,76583.79,11.5,-0.04635,3e-05,6.30411]
[1779642016814,43.77,76583.62,11.5,-0.04634,3e-05,6.30315]
[1779642019199,43.76,76580.56,11.5,-0.04644,3e-05,6.31387]
[1779642019837,43.76,76579.43,11.5,-0.04648,3e-05,6.31776]
[1779642021472,43.76,76577.47,11.5,-0.04655,3e-05,6.32512]
[1779642021849,43.76,76577.05,11.5,-0.04656,3e-05,6.32684]
[1779642026884,43.76,76574.0,11.5,-0.04666,3e-05,6.33668]
[1779642027533,43.76,76574.0,11.5,-0.04666,3e-05,6.33668]
[1779642027891,43.76,76574.34,11.5,-0.04664,3e-05,6.33516]
[1779642034941,43.76,76577.73,11.5,-0.04652,3e-05,6.32077]
[1779642035763,43.76,76577.73,11.5,-0.04652,3e-05,6.32077]
[1779642035948,43.76,76578.36,11.5,-0.0465,3e-05,6.31865]
[1779642041098,43.76,76580.11,11.5,-0.04643,3e-05,6.31127]
[1779642041991,43.76,76579.63,11.5,-0.04644,3e-05,6.31297]
[1779642045504,43.76,76587.52,11.5,-0.04618,3e-05,6.28478]
[1779642046019,43.76,76591.35,11.5,-0.04605,3e-05,6.27109]
[1779642051054,43.76,76595.98,11.5,-0.04589,3e-05,6.25343]
[1779642051626,43.76,76595.98,11.5,-0.04589,3e-05,6.25343]
[1779642051643,43.76,76595.98,11.5,-0.04589,3e-05,6.25343]
[1779642059607,43.76,76601.9,11.5,-0.04567,3e-05,6.23067]
[1779642061248,43.76,76615.19,11.5,-0.04522,3e-05,6.18253]
[1779642061267,43.76,76615.19,11.5,-0.04522,3e-05,6.18253]
[1779642065150,43.76,76616.1,11.5,-0.04519,3e-05,6.1792]
[1779642068028,43.76,76626.56,11.5,-0.04485,3e-05,6.1416]
[1779642073213,43.76,76629.21,11.5,-0.04476,3e-05,6.13257]
[1779642078250,43.76,76619.71,11.5,-0.04508,3e-05,6.16698]
[1779642084175,43.76,76631.02,11.5,-0.04471,3e-05,6.12654]
[1779642085114,43.76,76631.02,11.5,-0.04471,3e-05,6.12654]
[1779642086632,43.76,76636.62,11.5,-0.04452,3e-05,6.10668]
[1779642090645,43.76,76642.65,11.5,-0.04432,3e-05,6.08534]
[1779642091085,43.76,76642.65,11.5,-0.04432,3e-05,6.08534]
[1779642096378,43.76,76641.26,11.5,-0.04436,3e-05,6.08786]
[1779642097184,43.76,76641.26,11.5,-0.04436,3e-05,6.08786]
[1779642102420,43.76,76635.76,11.5,-0.04455,3e-05,6.10842]
[1779642107455,43.77,76629.77,11.5,-0.04476,3e-05,6.13126]
[1779642108195,43.77,76629.77,11.5,-0.04476,3e-05,6.13126]
[1779642114504,43.77,76626.81,11.5,-0.04486,3e-05,6.14233]
[1779642118533,43.77,76623.43,11.5,-0.04497,3e-05,6.15459]
[1779642123567,43.77,76627.93,11.5,-0.04482,3e-05,6.13868]
[1779642124235,43.77,76627.93,11.5,-0.04482,3e-05,6.13868]
[1779642129608,43.77,76633.01,11.5,-0.04466,3e-05,6.12101]
[1779642134648,43.77,76625.42,11.5,-0.04492,3e-05,6.14856]
[1779642139683,43.77,76615.72,11.5,-0.04524,3e-05,6.18341]
[1779642144718,43.77,76604.85,11.5,-0.0456,3e-05,6.22234]
[1779642149753,43.77,76604.46,11.5,-0.04561,3e-05,6.22326]
[1779642154789,43.77,76605.01,11.5,-0.04557,3e-05,6.2177]
[1779642159827,43.77,76605.29,11.5,-0.04555,3e-05,6.21623]
[1779642166113,43.77,76605.32,11.5,-0.04555,3e-05,6.21576]
[1779642171911,43.77,76606.34,11.5,-0.04551,3e-05,6.21134]
[1779642176947,43.76,76606.34,11.5,-0.0455,3e-05,6.2109]
[1779642182989,43.76,76593.81,11.5,-0.04592,3e-05,6.25545]
[1779642186165,43.76,76593.42,11.5,-0.04593,3e-05,6.25656]
[1779642192052,43.76,76584.81,11.5,-0.04621,3e-05,6.28656]
[1779642197090,43.76,76585.46,11.5,-0.04618,3e-05,6.28327]
[1779642202135,43.75,76585.37,11.5,-0.04618,3e-05,6.28271]
[1779642206829,43.75,76582.14,11.5,-0.04628,3e-05,6.29375]
[1779642209842,43.75,76570.39,11.5,-0.04668,3e-05,6.33596]
[1779642212255,43.75,76570.21,11.5,-0.04666,3e-05,6.33293]
[1779642212299,43.75,76570.06,11.5,-0.04666,3e-05,6.33321]
[1779642216116,43.75,76569.21,11.5,-0.04668,3e-05,6.33552]
[1779642216233,43.75,76568.94,11.5,-0.04669,3e-05,6.33624]
[1779642221268,43.75,76568.16,11.5,-0.04672,3e-05,6.33991]
[1779642226303,43.75,76576.62,11.5,-0.04644,3e-05,6.30995]
[1779642231550,43.75,76576.85,11.5,-0.04644,3e-05,6.3099]
[1779642231574,43.75,76578.85,11.5,-0.04637,3e-05,6.303]
[1779642237382,43.75,76580.18,11.5,-0.04632,3e-05,6.29704]
[1779642242417,43.75,76579.36,11.5,-0.04634,3e-05,6.29896]
[1779642247708,43.75,76579.88,11.5,-0.04631,3e-05,6.29623]
[1779642247809,43.74,76580.36,11.5,-0.04629,3e-05,6.29407]
[1779642252314,43.75,76575.5,11.5,-0.04646,3e-05,6.31229]
[1779642252487,43.75,76577.7,11.5,-0.04639,3e-05,6.30472]
[1779642257522,43.74,76579.72,11.5,-0.04631,3e-05,6.29631]
[1779642260983,43.74,76585.5,11.5,-0.04611,3e-05,6.27485]
[1779642266585,43.74,76586.86,11.5,-0.04606,3e-05,6.26885]
[1779642270544,43.74,76587.64,11.5,-0.04602,3e-05,6.26547]
[1779642275866,43.74,76588.03,11.5,-0.04598,3e-05,6.26031]
[1779642281691,43.74,76600.17,11.5,-0.04557,3e-05,6.21582]
[1779642282372,43.74,76600.17,11.5,-0.04557,3e-05,6.21582]
[1779642287733,43.74,76606.99,11.5,-0.04534,3e-05,6.19103]
[1779642292768,43.74,76608.94,11.5,-0.04527,3e-05,6.1839]
[1779642297803,43.74,76607.64,11.5,-0.04531,3e-05,6.1885]
[1779642302838,43.74,76611.12,11.5,-0.0452,3e-05,6.17585]
[1779642307873,43.74,76614.69,11.5,-0.04508,3e-05,6.16303]
[1779642312908,43.74,76614.58,11.5,-0.04508,3e-05,6.16352]
[1779642317945,43.74,76616.36,11.5,-0.04502,3e-05,6.15727]
[1779642319612,43.74,76615.48,11.5,-0.04505,3e-05,6.16047]
[1779642323477,43.74,76615.44,11.5,-0.04506,3e-05,6.16073]
[1779642324263,43.74,76615.44,11.5,-0.04506,3e-05,6.16073]
[1779642329285,43.74,76622.49,11.5,-0.04482,3e-05,6.13565]
[1779642330439,43.74,76633.93,11.5,-0.04445,3e-05,6.09498]
[1779642331508,43.74,76636.25,11.5,-0.04435,3e-05,6.08375]
[1779642332004,43.74,76636.25,11.5,-0.04435,3e-05,6.08375]
[1779642334428,43.74,76637.44,11.5,-0.04432,3e-05,6.08001]
[1779642340105,43.75,76646.68,11.5,-0.04405,3e-05,6.05183]
[1779642345143,43.77,76644.33,11.5,-0.04419,3e-05,6.06646]
[1779642350175,43.77,76642.71,11.5,-0.04425,3e-05,6.07304]
[1779642355210,43.77,76643.68,11.5,-0.04422,3e-05,6.07033]
[1779642360245,43.77,76642.12,11.5,-0.04428,3e-05,6.07661]
[1779642365280,43.77,76633.38,11.5,-0.04458,3e-05,6.10838]
[1779642366813,43.77,76633.98,11.5,-0.04456,3e-05,6.10633]
[1779642371885,43.77,76632.23,11.5,-0.04461,3e-05,6.11239]
[1779642377364,43.78,76636.1,11.5,-0.04449,3e-05,6.09897]
[1779642382408,43.78,76636.43,11.5,-0.04448,3e-05,6.09814]
[1779642383295,43.78,76636.39,11.5,-0.04448,3e-05,6.09852]
[1779642387416,43.78,76640.02,11.5,-0.04437,3e-05,6.08591]
[1779642393476,43.78,76639.7,11.5,-0.04436,3e-05,6.0839]
[1779642398511,43.78,76641.67,11.5,-0.04429,3e-05,6.07678]
[1779642403141,43.78,76638.7,11.5,-0.04439,3e-05,6.0873]
[1779642408021,43.78,76631.48,11.5,-0.04463,3e-05,6.11327]
[1779642413618,43.78,76629.71,11.5,-0.04469,3e-05,6.11937]
[1779642419658,43.78,76633.13,11.5,-0.04457,3e-05,6.10674]
[1779642424693,43.78,76633.74,11.5,-0.04455,3e-05,6.10432]
[1779642429728,43.77,76635.13,11.5,-0.0445,3e-05,6.09915]
[1779642435228,43.77,76633.01,11.5,-0.04457,3e-05,6.10658]
[1779642440805,43.77,76613.68,11.5,-0.04521,3e-05,6.17598]
[1779642445839,43.77,76613.13,11.5,-0.04523,3e-05,6.17795]
[1779642450875,43.77,76613.23,11.5,-0.04523,3e-05,6.17755]
[1779642455910,43.77,76616.33,11.5,-0.0451,3e-05,6.16329]
[1779642461364,43.77,76616.22,11.5,-0.04511,3e-05,6.16371]
[1779642466987,43.77,76615.5,11.5,-0.04513,3e-05,6.16634]
[1779642472022,43.77,76610.62,11.5,-0.04529,3e-05,6.1838]
[1779642477059,43.77,76610.51,11.5,-0.04529,3e-05,6.18403]
[1779642482094,43.77,76609.22,11.5,-0.04534,3e-05,6.1885]
[1779642489143,43.77,76611.65,11.5,-0.04525,3e-05,6.17949]
[1779642492517,43.77,76619.27,11.5,-0.045,3e-05,6.15208]
[1779642500759,43.77,76619.67,11.5,-0.04497,3e-05,6.14951]
[1779642506262,43.77,76620.09,11.5,-0.04496,3e-05,6.14792]
[1779642511300,43.77,76619.68,11.5,-0.04495,3e-05,6.14633]
[1779642513327,43.77,76618.54,11.5,-0.04499,3e-05,6.15043]
[1779642518349,43.77,76627.0,11.5,-0.0447,3e-05,6.11951]
[1779642523384,43.77,76618.22,11.5,-0.04499,3e-05,6.15041]
[1779642528419,43.77,76617.14,11.5,-0.04502,3e-05,6.15353]
[1779642533454,43.76,76616.43,11.5,-0.04504,3e-05,6.15532]
[1779642536410,43.76,76611.33,11.5,-0.0452,3e-05,6.17332]
[1779642537646,43.76,76610.87,11.5,-0.04522,3e-05,6.17477]
[1779642543523,43.76,76611.77,11.5,-0.04518,3e-05,6.17045]
[1779642548559,43.76,76613.0,11.5,-0.04513,3e-05,6.16515]
[1779642553594,43.75,76612.84,11.5,-0.04513,3e-05,6.16491]
[1779642558629,43.75,76616.07,11.5,-0.04501,3e-05,6.1525]
[1779642563664,43.75,76618.23,11.5,-0.04493,3e-05,6.14405]
[1779642568700,43.75,76618.11,11.5,-0.04493,3e-05,6.14382]
[1779642572566,43.75,76618.05,11.5,-0.04493,3e-05,6.14377]
[1779642574206,43.75,76615.91,11.5,-0.04498,3e-05,6.14808]
[1779642575294,43.75,76617.13,11.5,-0.04494,3e-05,6.14374]
[1779642579396,43.75,76618.97,11.5,-0.04488,3e-05,6.13709]
[1779642584814,43.75,76624.11,11.5,-0.0447,3e-05,6.11819]
[1779642586956,43.75,76624.6,11.5,-0.04468,3e-05,6.11633]
[1779642587006,43.75,76624.6,11.5,-0.04468,3e-05,6.11633]
[1779642595891,43.74,76624.73,11.5,-0.04467,3e-05,6.11484]
[1779642602941,43.74,76625.16,11.5,-0.04465,3e-05,6.11255]
[1779642607975,43.74,76619.08,11.5,-0.04484,3e-05,6.13355]
[1779642609587,43.74,76619.08,11.5,-0.04484,3e-05,6.13355]
[1779642614116,43.74,76612.7,11.5,-0.04506,3e-05,6.15633]
[1779642614596,43.74,76612.7,11.5,-0.04506,3e-05,6.15633]
[1779642614642,43.74,76612.7,11.5,-0.04506,3e-05,6.15633]
[1779642616175,43.74,76610.25,11.5,-0.04514,3e-05,6.1651]
[1779642622074,43.74,76607.36,11.5,-0.04523,3e-05,6.17521]
[1779642627110,43.74,76607.51,11.5,-0.04522,3e-05,6.17448]
[1779642630167,43.74,76607.51,11.5,-0.04522,3e-05,6.17448]
[1779642630560,43.74,76607.51,11.5,-0.04522,3e-05,6.17448]
[1779642634637,43.74,76608.57,11.5,-0.04517,3e-05,6.16735]
[1779642639393,43.74,76608.33,11.5,-0.04517,3e-05,6.16764]
[1779642641861,43.74,76607.98,11.5,-0.04518,3e-05,6.16849]
[1779642643405,43.74,76607.09,11.5,-0.04521,3e-05,6.17168]
[1779642648483,43.73,76606.28,11.5,-0.04523,3e-05,6.17429]
[1779642649279,43.73,76606.28,11.5,-0.04523,3e-05,6.17426]
[1779642649632,43.73,76606.28,11.5,-0.04523,3e-05,6.17426]
[1779642662363,43.73,76607.56,11.5,-0.04516,3e-05,6.16708]
[1779642667398,43.73,76608.47,11.5,-0.04513,3e-05,6.16296]
[1779642672433,43.72,76607.47,11.5,-0.04515,3e-05,6.16573]
[1779642675473,43.72,76607.32,11.5,-0.04515,3e-05,6.16593]
[1779642681496,43.72,76601.4,11.5,-0.04535,3e-05,6.18695]
[1779642687617,43.72,76601.97,11.5,-0.04533,3e-05,6.18479]
[1779642693580,43.72,76602.41,11.5,-0.04528,3e-05,6.17888]
[1779642696347,43.72,76602.25,11.5,-0.04529,3e-05,6.1791]
[1779642696871,43.72,76602.25,11.5,-0.04528,3e-05,6.17893]
[1779642705520,43.72,76602.04,11.5,-0.04529,3e-05,6.17915]
[1779642706976,43.71,76602.04,11.5,-0.04528,3e-05,6.17812]
[1779642712487,43.71,76595.28,11.5,-0.0455,3e-05,6.20235]
[1779642716587,43.71,76595.82,11.5,-0.04548,3e-05,6.20021]
[1779642721776,43.71,76589.24,11.5,-0.0457,3e-05,6.22375]
[1779642726811,43.71,76589.69,11.5,-0.04568,3e-05,6.22181]
[1779642731846,43.71,76597.09,11.5,-0.04543,3e-05,6.19485]
[1779642737888,43.71,76598.05,11.5,-0.0454,3e-05,6.19135]
[1779642743929,43.71,76597.75,11.5,-0.04541,3e-05,6.19243]
[1779642748965,43.71,76598.21,11.5,-0.04539,3e-05,6.19078]
[1779642753696,43.71,76594.52,11.5,-0.0455,3e-05,6.20101]
[1779642754080,43.71,76594.65,11.5,-0.04549,3e-05,6.20052]
[1779642759360,43.71,76593.79,11.5,-0.04552,3e-05,6.20309]
[1779642765077,43.71,76592.66,11.5,-0.04554,3e-05,6.20591]
[1779642770112,43.7,76595.82,11.5,-0.04543,3e-05,6.19363]
[1779642775147,43.7,76597.24,11.5,-0.04537,3e-05,6.18771]
[1779642781189,43.7,76597.65,11.5,-0.04535,3e-05,6.18519]
[1779642787231,43.7,76597.21,11.5,-0.04536,3e-05,6.18589]
[1779642792265,43.7,76596.37,11.5,-0.04538,3e-05,6.18819]
[1779642797303,43.69,76601.83,11.5,-0.04519,3e-05,6.16775]
[1779642802339,43.69,76602.82,11.5,-0.04515,3e-05,6.1636]
[1779642807374,43.69,76602.93,11.5,-0.04514,3e-05,6.16264]
[1779642807910,43.69,76602.93,11.5,-0.04514,3e-05,6.16264]
[1779642809295,43.69,76603.68,11.5,-0.04512,3e-05,6.15999]
[1779642814423,43.69,76603.61,11.5,-0.04509,3e-05,6.15664]
[1779642820465,43.69,76603.48,11.5,-0.04509,3e-05,6.15648]
[1779642825500,43.69,76596.14,11.5,-0.04533,3e-05,6.1824]
[1779642826220,43.69,76596.14,11.5,-0.04533,3e-05,6.1824]
[1779642830808,43.69,76594.9,11.5,-0.04538,3e-05,6.18675]
[1779642836577,43.69,76581.66,11.5,-0.04582,3e-05,6.23447]
[1779642841612,43.68,76581.5,11.5,-0.04582,3e-05,6.23474]
[1779642844765,43.68,76581.8,11.5,-0.04581,3e-05,6.23352]
[1779642844794,43.68,76581.8,11.5,-0.04581,3e-05,6.23352]
[1779642844820,43.68,76581.8,11.5,-0.04581,3e-05,6.23352]
[1779642844860,43.68,76581.8,11.5,-0.04581,3e-05,6.23352]
[1779642844999,43.68,76581.8,11.5,-0.04581,3e-05,6.23352]
[1779642845072,43.68,76581.77,11.5,-0.04581,3e-05,6.23357]
[1779642845750,43.68,76581.77,11.5,-0.04581,3e-05,6.23357]
[1779642845793,43.68,76581.77,11.5,-0.04581,3e-05,6.23357]
[1779642845869,43.68,76581.77,11.5,-0.04581,3e-05,6.23357]
[1779642845875,43.68,76549.3,11.5,-0.04693,3e-05,6.35217]
[1779642846676,43.68,76549.3,11.5,-0.04693,3e-05,6.35217]
[1779642846886,43.68,76540.56,11.5,-0.04723,3e-05,6.38455]
[1779642852689,43.68,76538.57,11.5,-0.04728,3e-05,6.38998]
[1779642857724,43.68,76539.07,11.5,-0.04725,3e-05,6.3865]
[1779642865780,43.67,76539.0,11.5,-0.04723,3e-05,6.38415]
[1779642869326,43.67,76536.15,11.5,-0.04732,3e-05,6.39369]
[1779642869515,43.67,76536.15,11.5,-0.04732,3e-05,6.39369]
[1779642870423,43.67,76532.58,11.5,-0.04744,3e-05,6.40655]
[1779642870815,43.66,76530.5,11.5,-0.04751,4e-05,6.41388]
[1779642872320,43.66,76530.14,11.5,-0.0475,4e-05,6.41211]
[1779642872829,43.67,76530.11,11.5,-0.0475,4e-05,6.41229]
[1779642874687,43.66,76533.16,11.5,-0.04739,3e-05,6.40064]
[1779642874843,43.66,76536.06,11.5,-0.04729,3e-05,6.38958]
[1779642875719,43.66,76536.06,11.5,-0.04729,3e-05,6.38958]
[1779642875851,43.66,76536.32,11.5,-0.04728,3e-05,6.38873]
[1779642877612,43.66,76536.61,11.5,-0.04727,3e-05,6.38733]
[1779642880901,43.66,76536.72,11.5,-0.04725,3e-05,6.38594]
[1779642881196,43.66,76536.79,11.5,-0.04725,3e-05,6.38535]
[1779642881252,43.66,76536.79,11.5,-0.04725,3e-05,6.38535]
[1779642881334,43.66,76536.79,11.5,-0.04725,3e-05,6.38535]
[1779642882344,43.66,76538.75,11.5,-0.04718,3e-05,6.37824]
[1779642882900,43.66,76539.85,11.5,-0.04714,3e-05,6.37387]
[1779642883363,43.66,76539.85,11.5,-0.04714,3e-05,6.37387]
[1779642883910,43.66,76540.25,11.5,-0.04713,3e-05,6.37253]
[1779642888946,43.66,76545.94,11.5,-0.04692,3e-05,6.35007]
[1779642893981,43.65,76546.45,11.5,-0.04689,3e-05,6.34686]
[1779642900874,43.65,76546.69,11.5,-0.04687,3e-05,6.34494]
[1779642903370,43.65,76546.7,11.5,-0.04686,3e-05,6.34388]
[1779642908081,43.64,76568.22,11.5,-0.04611,3e-05,6.2639]
[1779642913116,43.64,76571.51,11.5,-0.04599,3e-05,6.2514]
[1779642918151,43.64,76574.96,11.5,-0.04587,3e-05,6.23842]
[1779642923186,43.64,76569.39,11.5,-0.04606,3e-05,6.25841]
[1779642928221,43.64,76561.69,11.5,-0.04632,3e-05,6.28596]
[1779642933256,43.64,76571.97,11.5,-0.04594,3e-05,6.24469]
[1779642938291,43.64,76576.58,11.5,-0.04578,3e-05,6.22764]
[1779642939048,43.64,76576.58,11.5,-0.04578,3e-05,6.22764]
[1779642944333,43.64,76575.69,11.5,-0.04581,3e-05,6.23065]
[1779642949367,43.64,76574.86,11.5,-0.04583,3e-05,6.23356]
[1779642950059,43.64,76574.86,11.5,-0.04583,3e-05,6.23356]
[1779642950236,43.64,76574.86,11.5,-0.04583,3e-05,6.23356]
[1779642952275,43.64,76575.09,11.5,-0.04582,3e-05,6.23269]
[1779642953759,43.64,76575.27,11.5,-0.04582,3e-05,6.23202]
[1779642956434,43.64,76566.6,11.5,-0.04611,3e-05,6.26358]
[1779642961452,43.64,76561.68,11.5,-0.04628,3e-05,6.28099]
[1779642966488,43.63,76556.64,11.5,-0.04644,3e-05,6.2988]
[1779642971523,43.63,76556.38,11.5,-0.04645,3e-05,6.29905]
[1779642972081,43.63,76556.38,11.5,-0.04645,3e-05,6.29905]
[1779642977565,43.63,76556.74,11.5,-0.04643,3e-05,6.29688]
[1779642988645,43.63,76558.85,11.5,-0.04634,3e-05,6.28761]
[1779642994687,43.62,76558.23,11.5,-0.04633,3e-05,6.28598]
[1779642999722,43.62,76556.24,11.5,-0.0464,3e-05,6.29258]
[1779643004757,43.62,76548.72,11.5,-0.04665,3e-05,6.31937]
[1779643009793,43.62,76544.31,11.5,-0.04679,3e-05,6.33462]
[1779643014828,43.62,76544.02,11.5,-0.04679,3e-05,6.33464]
[1779643019916,43.61,76543.7,11.5,-0.0468,3e-05,6.33501]
[1779643019950,43.61,76543.71,11.5,-0.04679,3e-05,6.33478]
[1779643024897,43.62,76556.96,11.5,-0.04635,3e-05,6.2876]
[1779643029934,43.62,76560.63,11.5,-0.04624,3e-05,6.27577]
[1779643031314,43.62,76563.56,11.5,-0.04614,3e-05,6.26541]
[1779643036983,43.63,76564.09,11.5,-0.04614,3e-05,6.26558]
[1779643037147,43.63,76564.09,11.5,-0.04614,3e-05,6.26558]
[1779643043026,43.63,76565.17,11.5,-0.04612,3e-05,6.26375]
[1779643048158,43.64,76566.01,11.5,-0.04611,3e-05,6.26241]
[1779643048159,43.64,76566.01,11.5,-0.04611,3e-05,6.26241]
[1779643049069,43.64,76565.97,11.5,-0.04611,3e-05,6.26248]
[1779643054103,43.63,76564.75,11.5,-0.04613,3e-05,6.2634]
[1779643061170,43.63,76565.41,11.5,-0.0461,3e-05,6.26047]
[1779643062158,43.63,76565.4,11.5,-0.0461,3e-05,6.26085]
[1779643067193,43.64,76564.67,11.5,-0.04615,3e-05,6.26518]
[1779643072229,43.64,76563.38,11.5,-0.0462,3e-05,6.27149]
[1779643073183,43.64,76563.38,11.5,-0.0462,3e-05,6.27149]
[1779643078271,43.65,76555.1,11.5,-0.0465,3e-05,6.30347]
[1779643085196,43.65,76555.35,11.5,-0.04651,3e-05,6.30407]
[1779643090355,43.65,76552.08,11.5,-0.04664,3e-05,6.31751]
[1779643095390,43.66,76554.93,11.5,-0.04655,3e-05,6.30808]
[1779643100425,43.66,76554.15,11.5,-0.04658,3e-05,6.31199]
[1779643107474,43.66,76552.27,11.5,-0.04666,3e-05,6.32038]
[1779643108218,43.66,76552.27,11.5,-0.04666,3e-05,6.32038]
[1779643113516,43.67,76543.39,11.5,-0.04696,3e-05,6.3507]
[1779643119558,43.67,76543.02,11.5,-0.04698,3e-05,6.35288]
[1779643124593,43.67,76538.43,11.5,-0.04714,3e-05,6.37047]
[1779643126589,43.67,76531.27,11.5,-0.04739,3e-05,6.39702]
[1779643126681,43.67,76531.27,11.5,-0.04739,3e-05,6.39702]
[1779643132649,43.67,76528.54,11.5,-0.04749,4e-05,6.4076]
[1779643138692,43.67,76528.9,11.5,-0.04748,4e-05,6.40675]
[1779643143776,43.67,76528.45,11.5,-0.0475,4e-05,6.40885]
[1779643144253,43.67,76528.45,11.5,-0.0475,4e-05,6.40885]
[1779643154264,43.68,76526.1,11.5,-0.0476,4e-05,6.41853]
[1779643159891,43.68,76526.65,11.5,-0.04758,4e-05,6.41705]
[1779643164926,43.68,76523.05,11.5,-0.04771,4e-05,6.43088]
[1779643169961,43.68,76514.14,11.5,-0.04803,4e-05,6.46418]
[1779643174996,43.68,76510.77,11.5,-0.04813,4e-05,6.47359]
[1779643180032,43.68,76510.85,11.5,-0.04812,4e-05,6.47334]
[1779643180974,43.68,76510.85,11.5,-0.04812,4e-05,6.47334]
[1779643186231,43.68,76502.68,11.5,-0.04841,4e-05,6.5038]
[1779643191733,43.68,76501.03,11.5,-0.04847,4e-05,6.50973]
[1779643197971,43.68,76492.5,11.5,-0.04877,4e-05,6.54127]
[1779643198326,43.68,76491.84,11.5,-0.04879,4e-05,6.54365]
[1779643203730,43.68,76493.82,11.5,-0.04872,4e-05,6.53566]
[1779643209076,43.67,76491.94,11.5,-0.04878,4e-05,6.54211]
[1779643209104,43.67,76491.94,11.5,-0.04878,4e-05,6.54211]
[1779643209496,43.67,76484.46,11.5,-0.04905,4e-05,6.57008]
[1779643210885,43.67,76484.21,11.5,-0.04905,4e-05,6.57085]
[1779643211107,43.67,76484.21,11.5,-0.04905,4e-05,6.57085]
[1779643211628,43.67,76484.64,11.5,-0.04904,4e-05,6.56906]
[1779643211700,43.67,76484.64,11.5,-0.04904,4e-05,6.56906]
[1779643211887,43.67,76484.64,11.5,-0.04904,4e-05,6.56906]
[1779643212079,43.67,76484.64,11.5,-0.04904,4e-05,6.56906]
[1779643217714,43.67,76487.05,11.5,-0.04894,4e-05,6.55903]
[1779643223971,43.67,76494.27,11.5,-0.04868,4e-05,6.53121]
[1779643229382,43.67,76493.26,11.5,-0.0487,4e-05,6.5341]
[1779643234417,43.66,76492.56,11.5,-0.0487,4e-05,6.53287]
[1779643239452,43.66,76486.67,11.5,-0.0489,4e-05,6.55419]
[1779643244488,43.66,76487.99,11.5,-0.04885,4e-05,6.5484]
[1779643249523,43.66,76497.32,11.5,-0.04851,4e-05,6.51263]
[1779643254558,43.66,76498.09,11.5,-0.04848,4e-05,6.50918]
[1779643259593,43.66,76498.22,11.5,-0.04847,4e-05,6.50812]
[1779643264634,43.65,76509.37,11.5,-0.04806,4e-05,6.46596]
[1779643269669,43.65,76511.23,11.5,-0.048,4e-05,6.45878]
[1779643274704,43.65,76511.28,11.5,-0.04799,4e-05,6.45852]
[1779643281753,43.65,76509.13,11.5,-0.04807,4e-05,6.46645]
[1779643287796,43.65,76501.76,11.5,-0.04833,4e-05,6.49359]
[1779643293898,43.65,76501.77,11.5,-0.0483,4e-05,6.49007]
[1779643299880,43.65,76509.32,11.5,-0.04803,4e-05,6.46151]
[1779643304915,43.65,76501.58,11.5,-0.0483,4e-05,6.49018]
[1779643310958,43.65,76496.91,11.5,-0.04846,4e-05,6.50707]
[1779643315999,43.65,76497.15,11.5,-0.04845,4e-05,6.5057]
[1779643321034,43.65,76494.67,11.5,-0.04854,4e-05,6.51451]
[1779643327085,43.65,76494.64,11.5,-0.04853,4e-05,6.51399]
[1779643334134,43.64,76495.13,11.5,-0.04851,4e-05,6.51144]
[1779643339169,43.64,76503.07,11.5,-0.04822,4e-05,6.48139]
[1779643344204,43.64,76503.02,11.5,-0.04822,4e-05,6.4813]
[1779643349239,43.64,76502.99,11.5,-0.04822,4e-05,6.48112]
[1779643354276,43.64,76510.21,11.5,-0.04794,4e-05,6.45086]
[1779643356669,43.64,76510.08,11.5,-0.04794,4e-05,6.45133]
[1779643362332,43.64,76510.27,11.5,-0.04794,4e-05,6.45056]
[1779643366350,43.64,76510.3,11.5,-0.04794,4e-05,6.45044]
[1779643367798,43.64,76510.3,11.5,-0.04794,4e-05,6.45042]
[1779643373414,43.64,76510.51,11.5,-0.04793,4e-05,6.44959]
[1779643379456,43.64,76510.56,11.5,-0.04792,4e-05,6.44929]
[1779643384491,43.64,76514.5,11.5,-0.04779,4e-05,6.43459]
[1779643391540,43.64,76514.69,11.5,-0.04778,4e-05,6.43394]
[1779643396575,43.64,76520.8,11.5,-0.04757,4e-05,6.41146]
[1779643402617,43.64,76520.81,11.5,-0.04757,4e-05,6.41181]
[1779643407652,43.64,76523.14,11.5,-0.04749,4e-05,6.40356]
[1779643412689,43.64,76526.85,11.5,-0.04734,3e-05,6.38713]
[1779643418731,43.65,76528.97,11.5,-0.04728,3e-05,6.38007]
[1779643425780,43.65,76529.43,11.5,-0.04727,3e-05,6.37934]
[1779643430815,43.65,76530.87,11.5,-0.04723,3e-05,6.37489]
[1779643435850,43.65,76536.64,11.5,-0.04703,3e-05,6.35441]
[1779643437573,43.65,76537.76,11.5,-0.047,3e-05,6.35047]
[1779643442899,43.66,76542.83,11.5,-0.04683,3e-05,6.33308]
[1779643445290,43.66,76542.2,11.5,-0.04686,3e-05,6.33562]
[1779643445295,43.66,76526.99,11.5,-0.04739,3e-05,6.39192]
[1779643451963,43.66,76518.91,11.5,-0.04768,4e-05,6.42246]
[1779643456998,43.66,76527.95,11.5,-0.04736,3e-05,6.38945]
[1779643462034,43.66,76536.38,11.5,-0.04708,3e-05,6.35917]
[1779643467590,43.66,76541.02,11.5,-0.04693,3e-05,6.34301]
[1779643468583,43.66,76541.02,11.5,-0.04693,3e-05,6.34301]
[1779643475131,43.67,76550.2,11.5,-0.0466,3e-05,6.30791]
[1779643478946,43.67,76559.24,11.5,-0.0463,3e-05,6.27567]
[1779643484196,43.68,76559.0,11.5,-0.04632,3e-05,6.27837]
[1779643489231,43.68,76558.73,11.5,-0.04635,3e-05,6.2808]
[1779643494266,43.68,76557.82,11.5,-0.04639,3e-05,6.28556]
[1779643495583,43.68,76557.82,11.5,-0.04639,3e-05,6.28556]
[1779643504617,43.69,76559.76,11.5,-0.04635,3e-05,6.28111]
[1779643514406,43.7,76560.11,11.5,-0.04637,3e-05,6.28304]
[1779643514636,43.7,76560.11,11.5,-0.04637,3e-05,6.28304]
[1779643520449,43.7,76559.24,11.5,-0.04641,3e-05,6.28792]
[1779643521414,43.7,76559.24,11.5,-0.04641,3e-05,6.28792]
[1779643525873,43.7,76559.2,11.5,-0.04643,3e-05,6.28945]
[1779643531526,43.71,76545.17,11.5,-0.0469,3e-05,6.33898]
[1779643537567,43.71,76534.7,11.5,-0.04727,3e-05,6.37842]
[1779643542603,43.71,76534.72,11.5,-0.04728,3e-05,6.37898]
[1779643547638,43.71,76535.1,11.5,-0.04727,3e-05,6.37821]
[1779643552673,43.71,76538.53,11.5,-0.04716,3e-05,6.36622]
[1779643559722,43.72,76546.61,11.5,-0.04689,3e-05,6.33753]
[1779643564757,43.72,76554.35,11.5,-0.04663,3e-05,6.31021]
[1779643570800,43.72,76553.6,11.5,-0.04666,3e-05,6.31386]
[1779643576851,43.73,76553.53,11.5,-0.04668,3e-05,6.31583]
[1779643583900,43.73,76553.77,11.5,-0.04669,3e-05,6.31642]
[1779643589942,43.73,76554.57,11.5,-0.04667,3e-05,6.31472]
[1779643594620,43.74,76554.13,11.5,-0.04667,3e-05,6.31379]
[1779643601020,43.74,76553.52,11.5,-0.04671,3e-05,6.31777]
[1779643606055,43.74,76551.48,11.5,-0.04679,3e-05,6.32619]
[1779643612096,43.74,76551.03,11.5,-0.04681,3e-05,6.32889]
[1779643617132,43.75,76550.95,11.5,-0.04682,3e-05,6.33006]
[1779643623174,43.75,76545.61,11.5,-0.04702,3e-05,6.35064]
[1779643629216,43.75,76545.47,11.5,-0.04703,3e-05,6.35203]
[1779643634251,43.75,76552.34,11.5,-0.0468,3e-05,6.32768]
[1779643639285,43.76,76553.59,11.5,-0.04676,3e-05,6.32405]
[1779643644321,43.76,76553.4,11.5,-0.04678,3e-05,6.32572]
[1779643649356,43.76,76551.38,11.5,-0.04686,3e-05,6.33407]
[1779643654391,43.76,76552.85,11.5,-0.04679,3e-05,6.32638]
[1779643659426,43.77,76553.0,11.5,-0.0468,3e-05,6.32676]
[1779643668489,43.77,76553.16,11.5,-0.04681,3e-05,6.32781]
[1779643674531,43.77,76552.1,11.5,-0.04685,3e-05,6.33272]
[1779643679566,43.77,76551.64,11.5,-0.04688,3e-05,6.33525]
[1779643686615,43.78,76550.29,11.5,-0.04693,3e-05,6.34132]
[1779643691650,43.78,76541.85,11.5,-0.04723,3e-05,6.37297]
[1779643696685,43.78,76534.15,11.5,-0.04751,3e-05,6.40183]
[1779643701723,43.78,76533.94,11.5,-0.04752,3e-05,6.40289]
[1779643706758,43.78,76536.56,11.5,-0.04743,3e-05,6.39353]
[1779643712800,43.78,76538.29,11.5,-0.04735,3e-05,6.38443]
[1779643717835,43.78,76537.92,11.5,-0.04737,3e-05,6.38618]
[1779643722870,43.78,76537.34,11.5,-0.04739,3e-05,6.38868]
[1779643727905,43.79,76536.59,11.5,-0.04742,3e-05,6.39179]
[1779643733947,43.79,76532.41,11.5,-0.04757,4e-05,6.40749]
[1779643738983,43.79,76530.49,11.5,-0.04764,4e-05,6.41478]
[1779643744018,43.79,76530.53,11.5,-0.04764,4e-05,6.4148]
[1779643749054,43.79,76530.32,11.5,-0.04765,4e-05,6.41576]
[1779643754089,43.79,76534.49,11.5,-0.0475,3e-05,6.40055]
[1779643759125,43.79,76534.67,11.5,-0.0475,3e-05,6.40019]
[1779643764159,43.79,76534.6,11.5,-0.0475,3e-05,6.40083]
[1779643770202,43.79,76534.65,11.5,-0.04751,3e-05,6.40102]
[1779643775236,43.79,76533.32,11.5,-0.04753,3e-05,6.40305]
[1779643788328,43.79,76532.94,11.5,-0.04755,3e-05,6.40516]
[1779643795377,43.79,76532.36,11.5,-0.04758,4e-05,6.40767]
[1779643800412,43.79,76530.48,11.5,-0.04765,4e-05,6.41486]
[1779643806454,43.8,76532.04,11.5,-0.04759,4e-05,6.40937]
[1779643808970,43.8,76531.56,11.5,-0.04761,4e-05,6.41125]
[1779643809725,43.8,76531.56,11.5,-0.04761,4e-05,6.41125]
[1779643810416,43.8,76522.92,11.5,-0.04791,4e-05,6.44327]
[1779643816524,43.79,76509.96,11.5,-0.04837,4e-05,6.49103]
[1779643821560,43.79,76519.48,11.5,-0.04803,4e-05,6.45532]
[1779643826595,43.79,76519.08,11.5,-0.04804,4e-05,6.45686]
[1779643831630,43.79,76516.14,11.5,-0.04813,4e-05,6.46465]
[1779643836667,43.79,76507.46,11.5,-0.04843,4e-05,6.4968]
[1779643841702,43.79,76506.23,11.5,-0.04847,4e-05,6.501]
[1779643848751,43.79,76507.49,11.5,-0.04842,4e-05,6.49578]
[1779643854795,43.79,76511.05,11.5,-0.04829,4e-05,6.48222]
[1779643859830,43.79,76510.48,11.5,-0.04831,4e-05,6.4841]
[1779643864865,43.79,76513.66,11.5,-0.0482,4e-05,6.47201]
[1779643869900,43.79,76523.3,11.5,-0.04786,4e-05,6.43615]
[1779643875942,43.79,76524.93,11.5,-0.0478,4e-05,6.4303]
[1779643881984,43.79,76525.1,11.5,-0.0478,4e-05,6.4299]
[1779643888026,43.79,76525.86,11.5,-0.04777,4e-05,6.42736]
[1779643890176,43.79,76525.86,11.5,-0.04777,4e-05,6.42736]
[1779643896089,43.79,76532.28,11.5,-0.04753,3e-05,6.40104]
[1779643900271,43.79,76546.49,11.5,-0.04704,3e-05,6.3491]
[1779643903382,43.79,76555.83,11.5,-0.04672,3e-05,6.31526]
[1779643904043,43.8,76560.19,11.5,-0.04657,3e-05,6.29977]
[1779643904046,43.8,76560.19,11.5,-0.04657,3e-05,6.29977]
[1779643909775,43.79,76561.14,11.5,-0.04654,3e-05,6.29573]
[1779643909830,43.79,76561.14,11.5,-0.04654,3e-05,6.29573]
[1779643909876,43.79,76561.09,11.5,-0.04653,3e-05,6.29556]
[1779643910051,43.79,76561.09,11.5,-0.04653,3e-05,6.29556]
[1779643917237,43.8,76554.92,11.5,-0.04676,3e-05,6.31982]
[1779643922276,43.8,76556.68,11.5,-0.04671,3e-05,6.31447]
[1779643923925,43.8,76556.68,11.5,-0.04671,3e-05,6.31447]
[1779643923975,43.8,76564.66,11.5,-0.04644,3e-05,6.28576]
[1779643929325,43.8,76568.07,11.5,-0.04632,3e-05,6.27241]
[1779643934359,43.8,76568.11,11.5,-0.04631,3e-05,6.27151]
[1779643936269,43.8,76566.11,11.5,-0.04638,3e-05,6.27865]
[1779643936819,43.8,76566.11,11.5,-0.04638,3e-05,6.27865]
[1779643937397,43.8,76561.72,11.5,-0.04652,3e-05,6.29451]
[1779643937435,43.8,76560.61,11.5,-0.04656,3e-05,6.29837]
[1779643943422,43.8,76556.63,11.5,-0.04671,3e-05,6.31428]
[1779643948457,43.8,76556.75,11.5,-0.04672,3e-05,6.31494]
[1779643953492,43.8,76554.61,11.5,-0.04678,3e-05,6.32067]
[1779643958527,43.81,76555.38,11.5,-0.04676,3e-05,6.31889]
[1779643959757,43.81,76555.38,11.5,-0.04676,3e-05,6.31889]
[1779643965576,43.81,76553.34,11.5,-0.04685,3e-05,6.32776]
[1779643970612,43.81,76554.62,11.5,-0.04681,3e-05,6.32408]
[1779643975647,43.82,76554.6,11.5,-0.04682,3e-05,6.32519]
[1779643981689,43.82,76557.55,11.5,-0.04673,3e-05,6.31573]
[1779643986724,43.82,76559.16,11.5,-0.04669,3e-05,6.31099]
[1779643991760,43.83,76557.93,11.5,-0.04674,3e-05,6.31667]
[1779643996796,43.83,76556.78,11.5,-0.04679,3e-05,6.32199]
[1779644001833,43.83,76556.43,11.5,-0.04681,3e-05,6.32435]
[1779644007140,43.83,76553.12,11.5,-0.04693,3e-05,6.33746]
[1779644017945,43.84,76546.61,11.5,-0.04716,3e-05,6.36003]
[1779644022980,43.84,76544.83,11.5,-0.04723,3e-05,6.3673]
[1779644028016,43.84,76544.01,11.5,-0.04726,3e-05,6.37092]
[1779644033051,43.84,76544.77,11.5,-0.04724,3e-05,6.36872]
[1779644038093,43.84,76543.13,11.5,-0.0473,3e-05,6.37535]
[1779644043129,43.85,76535.4,11.5,-0.04757,3e-05,6.40427]
[1779644050178,43.85,76536.13,11.5,-0.04755,3e-05,6.40208]
[1779644055215,43.85,76535.89,11.5,-0.04757,3e-05,6.40333]
[1779644060250,43.85,76535.61,11.5,-0.04758,3e-05,6.40475]
[1779644066292,43.85,76535.51,11.5,-0.04759,3e-05,6.40558]
[1779644071327,43.85,76536.36,11.5,-0.04754,3e-05,6.39962]
[1779644076362,43.85,76536.13,11.5,-0.04755,3e-05,6.40085]
[1779644081397,43.85,76535.87,11.5,-0.04756,3e-05,6.40218]
[1779644086436,43.85,76536.09,11.5,-0.04756,3e-05,6.40172]
[1779644092478,43.85,76535.1,11.5,-0.0476,3e-05,6.40574]
[1779644097513,43.86,76536.69,11.5,-0.04754,3e-05,6.40024]
[1779644102548,43.86,76540.3,11.5,-0.04742,3e-05,6.38733]
[1779644107583,43.86,76537.45,11.5,-0.04752,3e-05,6.3982]
[1779644113625,43.86,76537.79,11.5,-0.04752,3e-05,6.39737]
[1779644118661,43.86,76538.25,11.5,-0.0475,3e-05,6.39602]
[1779644123696,43.86,76538.11,11.5,-0.04751,3e-05,6.39688]
[1779644128730,43.86,76539.21,11.5,-0.04748,3e-05,6.39313]
[1779644133766,43.86,76538.95,11.5,-0.04747,3e-05,6.39126]
[1779644138801,43.86,76538.36,11.5,-0.04749,3e-05,6.39376]
[1779644143836,43.86,76538.92,11.5,-0.04747,3e-05,6.39202]
[1779644148871,43.86,76538.89,11.5,-0.04748,3e-05,6.39245]
[1779644153905,43.86,76538.69,11.5,-0.04749,3e-05,6.39349]
[1779644161964,43.87,76539.02,11.5,-0.04748,3e-05,6.39276]
[1779644166998,43.87,76537.84,11.5,-0.04752,3e-05,6.39736]
[1779644173043,43.87,76540.2,11.5,-0.04745,3e-05,6.389]
[1779644178078,43.87,76540.84,11.5,-0.04743,3e-05,6.38699]
[1779644183113,43.87,76540.71,11.5,-0.04743,3e-05,6.38778]
[1779644188148,43.87,76540.14,11.5,-0.04746,3e-05,6.39016]
[1779644192178,43.87,76558.07,11.5,-0.04681,3e-05,6.32146]
[1779644192333,43.87,76558.07,11.5,-0.04681,3e-05,6.32146]
[1779644193816,43.87,76560.09,11.5,-0.04675,3e-05,6.31425]
[1779644201619,43.87,76559.76,11.5,-0.04676,3e-05,6.31615]
[1779644202248,43.87,76561.23,11.5,-0.04672,3e-05,6.31165]
[1779644205506,43.87,76561.18,11.5,-0.04672,3e-05,6.31107]
[1779644206276,43.87,76561.2,11.5,-0.04671,3e-05,6.31074]
[1779644211311,43.87,76557.57,11.5,-0.04685,3e-05,6.32495]
[1779644216346,43.88,76554.39,11.5,-0.04696,3e-05,6.33737]
[1779644221381,43.88,76554.31,11.5,-0.04697,3e-05,6.33842]
[1779644226416,43.88,76554.07,11.5,-0.04699,3e-05,6.34007]
[1779644231451,43.88,76554.11,11.5,-0.047,3e-05,6.3407]
[1779644236486,43.88,76557.6,11.5,-0.04688,3e-05,6.32873]
[1779644242527,43.89,76561.0,11.5,-0.04677,3e-05,6.3174]
[1779644248570,43.89,76562.4,11.5,-0.04674,3e-05,6.31349]
[1779644251350,43.89,76562.4,11.5,-0.04674,3e-05,6.31349]
[1779644251591,43.89,76560.9,11.5,-0.04677,3e-05,6.31641]
[1779644256626,43.89,76565.72,11.5,-0.0466,3e-05,6.29764]
[1779644261661,43.89,76567.21,11.5,-0.04653,3e-05,6.29096]
[1779644266696,43.88,76569.39,11.5,-0.04645,3e-05,6.28203]
[1779644271732,43.88,76569.29,11.5,-0.04644,3e-05,6.28141]
[1779644273294,43.88,76569.29,11.5,-0.04644,3e-05,6.28141]
[1779644273299,43.88,76569.3,11.5,-0.04644,3e-05,6.28118]
[1779644274843,43.88,76569.1,11.5,-0.04645,3e-05,6.28214]
[1779644274940,43.88,76569.1,11.5,-0.04645,3e-05,6.28238]
[1779644278578,43.88,76569.0,11.5,-0.04645,3e-05,6.28213]
[1779644278781,43.88,76568.8,11.5,-0.04646,3e-05,6.28265]
[1779644283816,43.88,76568.83,11.5,-0.04647,3e-05,6.28369]
[1779644288851,43.89,76568.42,11.5,-0.04649,3e-05,6.28628]
[1779644293886,43.89,76568.64,11.5,-0.04649,3e-05,6.28655]
[1779644300935,43.89,76568.59,11.5,-0.04651,3e-05,6.2882]
[1779644302949,43.89,76569.49,11.5,-0.04648,3e-05,6.28513]
[1779644303052,43.89,76570.9,11.5,-0.04643,3e-05,6.2802]
[1779644308991,43.89,76572.92,11.5,-0.04635,3e-05,6.27159]
[1779644314029,43.89,76573.94,11.5,-0.04629,3e-05,6.26374]
[1779644317877,43.89,76574.96,11.5,-0.04625,3e-05,6.2595]
[1779644323092,43.88,76575.21,11.5,-0.04623,3e-05,6.25757]
[1779644326689,43.88,76575.24,11.5,-0.04622,3e-05,6.25698]
[1779644327316,43.88,76575.24,11.5,-0.04622,3e-05,6.25698]
[1779644327766,43.88,76575.24,11.5,-0.04622,3e-05,6.25681]
[1779644327867,43.88,76575.24,11.5,-0.04622,3e-05,6.25665]
[1779644337191,43.89,76575.15,11.5,-0.04625,3e-05,6.25948]
[1779644340726,43.89,76575.65,11.5,-0.04624,3e-05,6.25851]
[1779644340951,43.89,76575.65,11.5,-0.04624,3e-05,6.25851]
[1779644341220,43.89,76584.05,11.5,-0.04595,3e-05,6.22833]
[1779644341967,43.89,76584.05,11.5,-0.04595,3e-05,6.22833]
[1779644347262,43.89,76595.5,11.5,-0.04556,3e-05,6.18663]
[1779644352297,43.89,76590.39,11.5,-0.04573,3e-05,6.20493]
[1779644356809,43.89,76590.31,11.5,-0.04573,3e-05,6.20503]
[1779644363374,43.89,76589.96,11.5,-0.04574,3e-05,6.20601]
[1779644368625,43.89,76590.23,11.5,-0.04573,3e-05,6.20491]
[1779644372991,43.89,76590.39,11.5,-0.04571,3e-05,6.20102]
[1779644373444,43.89,76603.55,11.5,-0.04526,3e-05,6.15358]
[1779644374186,43.89,76603.55,11.5,-0.04526,3e-05,6.15358]
[1779644374347,43.89,76603.55,11.5,-0.04526,3e-05,6.15358]
[1779644375420,43.89,76614.88,11.5,-0.04488,3e-05,6.11301]
[1779644378015,43.89,76624.27,11.5,-0.04457,3e-05,6.07967]
[1779644379600,43.89,76623.87,11.5,-0.04459,3e-05,6.08114]
[1779644382461,43.89,76625.81,11.5,-0.04452,3e-05,6.07454]
[1779644387558,43.89,76630.11,11.5,-0.04439,3e-05,6.05963]
[1779644392593,43.89,76631.44,11.5,-0.04434,3e-05,6.05515]
[1779644397628,43.89,76630.85,11.5,-0.04437,3e-05,6.05745]
[1779644402036,43.89,76630.49,11.5,-0.04438,3e-05,6.05883]
[1779644408705,43.89,76626.21,11.5,-0.04453,3e-05,6.07499]
[1779644413741,43.89,76621.4,11.5,-0.04469,3e-05,6.09277]
[1779644418776,43.9,76619.99,11.5,-0.04474,3e-05,6.09833]
[1779644419960,43.9,76619.99,11.5,-0.04474,3e-05,6.09833]
[1779644420206,43.9,76619.99,11.5,-0.04474,3e-05,6.09833]
[1779644420850,43.9,76618.91,11.5,-0.04478,3e-05,6.10239]
[1779644422262,43.9,76618.27,11.5,-0.0448,3e-05,6.10477]
[1779644429853,43.9,76618.28,11.5,-0.0448,3e-05,6.10441]
[1779644434888,43.89,76603.28,11.5,-0.04528,3e-05,6.15456]
[1779644440528,43.89,76602.11,11.5,-0.04531,3e-05,6.1583]
[1779644445966,43.89,76598.77,11.5,-0.04542,3e-05,6.17021]
[1779644448561,43.89,76598.77,11.5,-0.04542,3e-05,6.17021]
[1779644454054,43.89,76602.12,11.5,-0.04531,3e-05,6.1575]
[1779644462094,43.89,76603.11,11.5,-0.04527,3e-05,6.15409]
[1779644468287,43.89,76602.65,11.5,-0.04529,3e-05,6.15585]
[1779644475186,43.89,76603.18,11.5,-0.04527,3e-05,6.15419]
[1779644477624,43.89,76603.32,11.5,-0.04527,3e-05,6.15374]
[1779644486064,43.89,76603.39,11.5,-0.04527,3e-05,6.15318]
[1779644492305,43.89,76610.43,11.5,-0.045,3e-05,6.12375]
[1779644499354,43.89,76614.79,11.5,-0.04485,3e-05,6.10782]
[1779644504389,43.89,76614.76,11.5,-0.04485,3e-05,6.1077]
[1779644511438,43.89,76614.61,11.5,-0.04485,3e-05,6.1079]
[1779644516473,43.89,76616.2,11.5,-0.0448,3e-05,6.10195]
[1779644521510,43.89,76616.51,11.5,-0.04478,3e-05,6.10059]
[1779644526545,43.89,76624.56,11.5,-0.04451,3e-05,6.07172]
[1779644531581,43.89,76628.37,11.5,-0.04439,3e-05,6.05812]
[1779644536616,43.89,76625.87,11.5,-0.04447,3e-05,6.06692]
[1779644543665,43.88,76626.39,11.5,-0.04445,3e-05,6.06486]
[1779644548700,43.88,76617.55,11.5,-0.04474,3e-05,6.09612]
[1779644553735,43.88,76623.68,11.5,-0.04451,3e-05,6.0707]
[1779644558770,43.88,76624.28,11.5,-0.04449,3e-05,6.06833]
[1779644564204,43.88,76624.29,11.5,-0.04449,3e-05,6.06811]
[1779644569847,43.88,76619.24,11.5,-0.04465,3e-05,6.08574]
[1779644574882,43.88,76607.23,11.5,-0.04505,3e-05,6.12815]
[1779644580924,43.88,76606.4,11.5,-0.04507,3e-05,6.13031]
[1779644585199,43.88,76604.11,11.5,-0.04514,3e-05,6.13813]
[1779644590994,43.87,76604.53,11.5,-0.04512,3e-05,6.13567]
[1779644596029,43.87,76604.79,11.5,-0.0451,3e-05,6.13397]
[1779644601064,43.87,76602.44,11.5,-0.04518,3e-05,6.14175]
[1779644607106,43.87,76602.35,11.5,-0.04517,3e-05,6.14129]
[1779644614155,43.87,76602.67,11.5,-0.04513,3e-05,6.13616]
[1779644621204,43.86,76606.08,11.5,-0.04501,3e-05,6.12313]
[1779644627245,43.86,76608.78,11.5,-0.04492,3e-05,6.113]
[1779644632282,43.86,76609.57,11.5,-0.04489,3e-05,6.10981]
[1779644637317,43.86,76610.13,11.5,-0.04487,3e-05,6.10749]
[1779644642352,43.86,76610.25,11.5,-0.04486,3e-05,6.10674]
[1779644650412,43.86,76609.82,11.5,-0.04487,3e-05,6.10777]
[1779644655447,43.86,76610.0,11.5,-0.04486,3e-05,6.10679]
[1779644660482,43.86,76609.8,11.5,-0.04486,3e-05,6.10717]
[1779644666524,43.86,76609.97,11.5,-0.04485,3e-05,6.10617]
[1779644671559,43.86,76610.37,11.5,-0.04482,3e-05,6.10131]
[1779644676594,43.85,76610.64,11.5,-0.0448,3e-05,6.10006]
[1779644683643,43.85,76610.75,11.5,-0.0448,3e-05,6.09927]
[1779644696734,43.85,76610.74,11.5,-0.04479,3e-05,6.09858]
[1779644701776,43.85,76612.92,11.5,-0.04472,3e-05,6.09052]
[1779644707818,43.85,76612.16,11.5,-0.04474,3e-05,6.09299]
[1779644715875,43.85,76609.15,11.5,-0.04484,3e-05,6.10344]
[1779644720910,43.85,76604.02,11.5,-0.045,3e-05,6.12143]
[1779644725945,43.85,76601.39,11.5,-0.04509,3e-05,6.13047]
[1779644730980,43.85,76602.27,11.5,-0.04506,3e-05,6.12687]
[1779644736016,43.85,76603.0,11.5,-0.04501,3e-05,6.12077]
[1779644741051,43.85,76603.24,11.5,-0.045,3e-05,6.11957]
[1779644747093,43.84,76605.23,11.5,-0.04493,3e-05,6.11207]
[1779644753135,43.84,76610.46,11.5,-0.04475,3e-05,6.09314]
[1779644758169,43.84,76610.49,11.5,-0.04475,3e-05,6.09294]
[1779644763205,43.84,76610.48,11.5,-0.04475,3e-05,6.09287]
[1779644769247,43.84,76610.27,11.5,-0.04475,3e-05,6.09349]
[1779644774282,43.84,76610.76,11.5,-0.04474,3e-05,6.09162]
[1779644779317,43.84,76611.36,11.5,-0.04471,3e-05,6.08937]
[1779644784352,43.84,76611.25,11.5,-0.04472,3e-05,6.08966]
[1779644789387,43.84,76611.8,11.5,-0.0447,3e-05,6.08761]
[1779644795429,43.84,76611.58,11.5,-0.04468,3e-05,6.08519]
[1779644801471,43.84,76612.01,11.5,-0.04467,3e-05,6.08358]
[1779644806506,43.84,76606.88,11.5,-0.04484,3e-05,6.10171]
[1779644807652,43.84,76606.88,11.5,-0.04484,3e-05,6.10171]
[1779644810736,43.84,76616.95,11.5,-0.0445,3e-05,6.06537]
[1779644814491,43.84,76624.41,11.5,-0.04425,3e-05,6.03834]
[1779644814562,43.84,76622.58,11.5,-0.04431,3e-05,6.04476]
[1779644818486,43.84,76623.05,11.5,-0.04428,3e-05,6.042]
[1779644818616,43.84,76623.05,11.5,-0.04428,3e-05,6.042]
[1779644824631,43.83,76612.83,11.5,-0.0446,3e-05,6.07586]
[1779644830674,43.82,76611.1,11.5,-0.04463,3e-05,6.07966]
[1779644831128,43.82,76611.1,11.5,-0.04463,3e-05,6.07966]
[1779644836717,43.82,76603.53,11.5,-0.04486,3e-05,6.10424]
[1779644841752,43.81,76603.07,11.5,-0.04486,3e-05,6.10372]
[1779644846922,43.81,76603.27,11.5,-0.04484,3e-05,6.10171]
[1779644853089,43.8,76604.65,11.5,-0.04474,3e-05,6.09022]
[1779644862899,43.79,76608.8,11.5,-0.04457,3e-05,6.07145]
[1779644867934,43.78,76607.23,11.5,-0.0446,3e-05,6.07508]
[1779644872969,43.78,76602.63,11.5,-0.04474,3e-05,6.08946]
[1779644878003,43.77,76601.36,11.5,-0.04476,3e-05,6.09187]
[1779644883040,43.77,76597.23,11.5,-0.04488,3e-05,6.10451]
[1779644890089,43.76,76596.95,11.5,-0.04486,3e-05,6.10242]
[1779644895124,43.75,76597.61,11.5,-0.04482,3e-05,6.09784]
[1779644900159,43.75,76597.47,11.5,-0.0448,3e-05,6.09612]
[1779644905194,43.74,76604.26,11.5,-0.04455,3e-05,6.06961]
[1779644911236,43.74,76605.59,11.5,-0.04447,3e-05,6.05938]
[1779644913343,43.74,76605.92,11.5,-0.04445,3e-05,6.05781]
[1779644920299,43.73,76607.99,11.5,-0.04436,3e-05,6.04748]
[1779644927348,43.72,76608.3,11.5,-0.04432,3e-05,6.04389]
[1779644930366,43.72,76608.67,11.5,-0.04431,3e-05,6.04187]
[1779644939433,43.71,76609.05,11.5,-0.04426,3e-05,6.03674]
[1779644944468,43.71,76609.04,11.5,-0.04424,3e-05,6.03508]
[1779644947387,43.71,76609.04,11.5,-0.04424,3e-05,6.03508]
[1779644953531,43.7,76609.46,11.5,-0.0442,3e-05,6.03059]
[1779644958566,43.69,76611.12,11.5,-0.04413,3e-05,6.02307]
[1779644963601,43.69,76609.8,11.5,-0.04416,3e-05,6.02619]
[1779644964427,43.69,76609.8,11.5,-0.04416,3e-05,6.02619]
[1779644969643,43.69,76610.39,11.5,-0.04413,3e-05,6.02219]
[1779644975125,43.68,76614.17,11.5,-0.04397,3e-05,6.00443]
[1779644980720,43.68,76616.46,11.5,-0.04388,3e-05,5.99441]
[1779644985755,43.67,76617.71,11.5,-0.04382,3e-05,5.98867]
[1779644989983,43.67,76617.69,11.5,-0.04382,3e-05,5.98823]
[1779644991252,43.67,76621.08,11.5,-0.0437,3e-05,5.97543]
[1779644991263,43.67,76621.08,11.5,-0.0437,3e-05,5.97543]
[1779644991512,43.67,76621.08,11.5,-0.0437,3e-05,5.97543]
[1779644991797,43.67,76641.47,11.5,-0.04303,3e-05,5.9032]
[1779644993270,43.67,76647.88,11.5,-0.04282,3e-05,5.88058]
[1779644993498,43.67,76647.88,11.5,-0.04282,3e-05,5.88058]
[1779644998847,43.67,76646.42,11.5,-0.04287,3e-05,5.88529]
[1779645000251,43.67,76643.29,11.5,-0.04297,3e-05,5.8962]
[1779645001229,43.67,76645.8,11.5,-0.04289,3e-05,5.88728]
[1779645006907,43.67,76638.43,11.5,-0.04312,3e-05,5.91253]
[1779645012113,43.67,76646.62,11.5,-0.04285,3e-05,5.88328]
[1779645015906,43.67,76649.28,11.5,-0.04276,3e-05,5.8736]
[1779645021003,43.66,76653.38,11.5,-0.04263,3e-05,5.85886]
[1779645025698,43.66,76654.54,11.5,-0.04259,3e-05,5.85464]
[1779645025982,43.66,76654.54,11.5,-0.04259,3e-05,5.85464]
[1779645026050,43.66,76654.54,11.5,-0.04259,3e-05,5.85464]
[1779645026134,43.66,76654.54,11.5,-0.04259,3e-05,5.85464]
[1779645026188,43.66,76674.54,11.5,-0.04195,3e-05,5.78492]
[1779645026760,43.66,76674.54,11.5,-0.04195,3e-05,5.78492]
[1779645026778,43.66,76674.54,11.5,-0.04195,3e-05,5.78492]
[1779645027036,43.66,76674.54,11.5,-0.04195,3e-05,5.78492]
[1779645027057,43.66,76696.94,11.5,-0.04124,3e-05,5.70754]
[1779645028362,43.66,76700.4,11.5,-0.04113,3e-05,5.69573]
[1779645028586,43.66,76700.4,11.5,-0.04113,3e-05,5.69573]
[1779645029232,43.66,76691.89,11.5,-0.0414,3e-05,5.72545]
[1779645029297,43.66,76691.89,11.5,-0.0414,3e-05,5.72545]
[1779645029360,43.66,76691.89,11.5,-0.0414,3e-05,5.72545]
[1779645029549,43.66,76691.89,11.5,-0.0414,3e-05,5.72545]
[1779645030965,43.67,76687.82,11.5,-0.04155,3e-05,5.74129]
[1779645031837,43.67,76679.78,11.5,-0.04178,3e-05,5.7662]
[1779645033111,43.67,76678.01,11.5,-0.04184,3e-05,5.77244]
[1779645036975,43.67,76673.72,11.5,-0.04198,3e-05,5.78768]
[1779645042157,43.67,76659.54,11.5,-0.04243,3e-05,5.83732]
[1779645047192,43.67,76655.4,11.5,-0.04257,3e-05,5.85159]
[1779645052227,43.67,76661.11,11.5,-0.04238,3e-05,5.83152]
[1779645057263,43.67,76654.79,11.5,-0.04258,3e-05,5.85348]
[1779645062298,43.67,76646.52,11.5,-0.04285,3e-05,5.88221]
[1779645067056,43.67,76646.47,11.5,-0.04285,3e-05,5.88215]
[1779645072368,43.67,76634.96,11.5,-0.04321,3e-05,5.92185]
[1779645077402,43.67,76632.8,11.5,-0.04328,3e-05,5.92868]
[1779645080744,43.66,76628.04,11.5,-0.04343,3e-05,5.94513]
[1779645081015,43.66,76627.94,11.5,-0.04343,3e-05,5.94508]
[1779645089487,43.67,76624.33,11.5,-0.04356,3e-05,5.95946]
[1779645090803,43.67,76624.33,11.5,-0.04356,3e-05,5.95946]
[1779645090881,43.67,76624.33,11.5,-0.04356,3e-05,5.95967]
[1779645092912,43.67,76622.36,11.5,-0.04361,3e-05,5.96375]
[1779645096980,43.67,76622.06,11.5,-0.04361,3e-05,5.96412]
[1779645097082,43.67,76622.06,11.5,-0.04361,3e-05,5.96344]
[1779645102578,43.67,76621.92,11.5,-0.04361,3e-05,5.96423]
[1779645107613,43.67,76621.67,11.5,-0.04362,3e-05,5.96536]
[1779645112648,43.67,76621.82,11.5,-0.04362,3e-05,5.96508]
[1779645119368,43.67,76621.47,11.5,-0.04363,3e-05,5.96646]
[1779645124732,43.67,76622.91,11.5,-0.04359,3e-05,5.96174]
[1779645129811,43.67,76622.83,11.5,-0.04359,3e-05,5.96216]
[1779645131586,43.67,76622.91,11.5,-0.04359,3e-05,5.962]
[1779645135053,43.67,76622.82,11.5,-0.0436,3e-05,5.96271]
[1779645140844,43.67,76615.41,11.5,-0.04386,3e-05,5.99045]
[1779645145882,43.68,76615.9,11.5,-0.04385,3e-05,5.99005]
[1779645151269,43.68,76615.9,11.5,-0.04385,3e-05,5.99005]
[1779645154215,43.68,76615.93,11.5,-0.04384,3e-05,5.98845]
[1779645156736,43.68,76615.9,11.5,-0.04385,3e-05,5.98856]
[1779645161817,43.68,76615.9,11.5,-0.04385,3e-05,5.98911]
[1779645167037,43.68,76616.13,11.5,-0.04384,3e-05,5.9883]
[1779645170274,43.68,76616.91,11.5,-0.04382,3e-05,5.98554]
[1779645175390,43.69,76625.29,11.5,-0.04356,3e-05,5.95737]
[1779645175724,43.69,76625.29,11.5,-0.04356,3e-05,5.95737]
[1779645176101,43.69,76625.29,11.5,-0.04356,3e-05,5.95737]
[1779645176350,43.69,76625.29,11.5,-0.04356,3e-05,5.95737]
[1779645176173,43.69,76627.13,11.5,-0.0435,3e-05,5.95118]
[1779645177356,43.69,76627.13,11.5,-0.0435,3e-05,5.95118]
[1779645178114,43.69,76630.06,11.5,-0.0434,3e-05,5.94094]
[1779645183151,43.69,76630.43,11.5,-0.04341,3e-05,5.94133]
[1779645188184,43.7,76625.25,11.5,-0.04359,3e-05,5.96123]
[1779645191573,43.7,76626.44,11.5,-0.04356,3e-05,5.9579]
[1779645192637,43.7,76620.27,11.5,-0.04377,3e-05,5.98005]
[1779645193878,43.7,76615.45,11.5,-0.04393,3e-05,5.99742]
[1779645194044,43.7,76615.45,11.5,-0.04393,3e-05,5.99742]
[1779645199264,43.7,76607.79,11.5,-0.04419,3e-05,6.02589]
[1779645204299,43.71,76607.53,11.5,-0.04421,3e-05,6.02779]
[1779645209334,43.71,76608.66,11.5,-0.04418,3e-05,6.02477]
[1779645216083,43.71,76608.81,11.5,-0.04416,3e-05,6.02156]
[1779645223434,43.72,76609.43,11.5,-0.04416,3e-05,6.02193]
[1779645228469,43.72,76617.32,11.5,-0.04391,3e-05,5.99507]
[1779645233506,43.72,76617.82,11.5,-0.04391,3e-05,5.99459]
[1779645238539,43.73,76625.04,11.5,-0.04368,3e-05,5.97028]
[1779645243574,43.73,76624.97,11.5,-0.0437,3e-05,5.972]
[1779645248609,43.73,76625.37,11.5,-0.0437,3e-05,5.97207]
[1779645249815,43.73,76625.37,11.5,-0.0437,3e-05,5.97207]
[1779645255658,43.74,76627.15,11.5,-0.04366,3e-05,5.96791]
[1779645260693,43.74,76626.8,11.5,-0.04368,3e-05,5.97069]
[1779645265728,43.75,76627.06,11.5,-0.04369,3e-05,5.9713]
[1779645270762,43.75,76627.52,11.5,-0.04369,3e-05,5.97113]
[1779645280552,43.75,76628.31,11.5,-0.04365,3e-05,5.96641]
[1779645290460,43.76,76627.87,11.5,-0.04369,3e-05,5.97082]
[1779645294963,43.76,76627.87,11.5,-0.04371,3e-05,5.97242]
[1779645300426,43.77,76628.02,11.5,-0.04371,3e-05,5.9734]
[1779645308034,43.77,76624.76,11.5,-0.04383,3e-05,5.9859]
[1779645314076,43.77,76618.56,11.5,-0.04404,3e-05,6.00827]
[1779645319111,43.77,76618.99,11.5,-0.04403,3e-05,6.00697]
[1779645319912,43.77,76618.99,11.5,-0.04403,3e-05,6.00697]
[1779645325153,43.78,76618.9,11.5,-0.04404,3e-05,6.0086]
[1779645331195,43.78,76618.77,11.5,-0.04403,3e-05,6.00722]
[1779645334229,43.78,76618.33,11.5,-0.04405,3e-05,6.00921]
[1779645334623,43.78,76618.28,11.5,-0.04406,3e-05,6.00959]
[1779645335458,43.78,76618.28,11.5,-0.04406,3e-05,6.00959]
[1779645336104,43.78,76618.36,11.5,-0.04406,3e-05,6.00952]
[1779645337430,43.78,76618.24,11.5,-0.04406,3e-05,6.01015]
[1779645339377,43.78,76618.38,11.5,-0.04406,3e-05,6.01007]
[1779645339519,43.78,76618.38,11.5,-0.04406,3e-05,6.01007]
[1779645345293,43.79,76612.99,11.5,-0.04425,3e-05,6.03052]
[1779645350455,43.79,76613.43,11.5,-0.04424,3e-05,6.0297]
[1779645361404,43.79,76613.85,11.5,-0.04425,3e-05,6.03046]
[1779645366440,43.8,76613.91,11.5,-0.04426,3e-05,6.03119]
[1779645371475,43.8,76613.64,11.5,-0.04427,3e-05,6.03309]
[1779645372573,43.8,76613.63,11.5,-0.04428,3e-05,6.03332]
[1779645375599,43.8,76613.59,11.5,-0.04428,3e-05,6.03351]
[1779645376251,43.8,76613.59,11.5,-0.04428,3e-05,6.03351]
[1779645382351,43.8,76613.49,11.5,-0.04428,3e-05,6.03416]
[1779645388596,43.8,76610.65,11.5,-0.04439,3e-05,6.04541]
[1779645393631,43.81,76610.85,11.5,-0.04437,3e-05,6.04241]
[1779645394681,43.81,76610.85,11.5,-0.04437,3e-05,6.04241]
[1779645396332,43.81,76610.84,11.5,-0.04437,3e-05,6.04262]
[1779645401687,43.81,76610.0,11.5,-0.04441,3e-05,6.0468]
[1779645406723,43.81,76609.04,11.5,-0.04445,3e-05,6.05104]
[1779645408417,43.81,76609.04,11.5,-0.04445,3e-05,6.05104]
[1779645413772,43.81,76608.61,11.5,-0.04447,3e-05,6.05369]
[1779645418807,43.82,76608.55,11.5,-0.04448,3e-05,6.05468]
[1779645423842,43.82,76608.06,11.5,-0.0445,3e-05,6.0572]
[1779645428876,43.82,76608.62,11.5,-0.04449,3e-05,6.05598]
[1779645433912,43.82,76608.64,11.5,-0.0445,3e-05,6.05668]
[1779645441971,43.82,76608.75,11.5,-0.04451,3e-05,6.05751]
[1779645447006,43.83,76608.57,11.5,-0.04452,3e-05,6.05891]
[1779645451324,43.83,76608.6,11.5,-0.04452,3e-05,6.05926]
[1779645458082,43.83,76608.5,11.5,-0.04451,3e-05,6.05676]
[1779645463118,43.83,76610.09,11.5,-0.04445,3e-05,6.05105]
[1779645466741,43.83,76610.37,11.5,-0.04445,3e-05,6.05006]
[1779645469942,43.83,76613.96,11.5,-0.04433,3e-05,6.03762]
[1779645476211,43.83,76613.83,11.5,-0.04435,3e-05,6.03938]
[1779645477491,43.83,76613.83,11.5,-0.04435,3e-05,6.03938]
[1779645478625,43.83,76613.83,11.5,-0.04435,3e-05,6.03975]
[1779645484267,43.84,76614.83,11.5,-0.04433,3e-05,6.03728]
[1779645484700,43.84,76614.83,11.5,-0.04433,3e-05,6.03728]
[1779645484739,43.84,76614.83,11.5,-0.04433,3e-05,6.03728]
[1779645484759,43.84,76614.83,11.5,-0.04433,3e-05,6.03728]
[1779645484821,43.84,76614.83,11.5,-0.04433,3e-05,6.03728]
[1779645485274,43.84,76625.22,11.5,-0.04398,3e-05,6.00057]
[1779645488971,43.83,76630.05,11.5,-0.04382,3e-05,5.98249]
[1779645489324,43.83,76630.05,11.5,-0.04382,3e-05,5.98249]
[1779645489425,43.83,76621.32,11.5,-0.0441,3e-05,6.0133]
[1779645495344,43.84,76624.1,11.5,-0.04402,3e-05,6.00482]
[1779645496263,43.84,76624.1,11.5,-0.04402,3e-05,6.00482]
[1779645501386,43.84,76623.51,11.5,-0.04405,3e-05,6.00786]
[1779645507428,43.84,76623.7,11.5,-0.04405,3e-05,6.00805]
[1779645512463,43.84,76623.93,11.5,-0.04403,3e-05,6.00486]
[1779645519512,43.85,76623.65,11.5,-0.04405,3e-05,6.00694]
[1779645524547,43.85,76623.68,11.5,-0.04406,3e-05,6.0076]
[1779645531596,43.85,76624.1,11.5,-0.04405,3e-05,6.00722]
[1779645535404,43.85,76618.4,11.5,-0.04425,3e-05,6.02793]
[1779645540507,43.85,76614.2,11.5,-0.04439,3e-05,6.04362]
[1779645540508,43.85,76614.2,11.5,-0.04439,3e-05,6.04362]
[1779645545694,43.86,76609.55,11.5,-0.04456,3e-05,6.06146]
[1779645551749,43.86,76607.79,11.5,-0.04463,3e-05,6.06874]
[1779645556773,43.86,76606.43,11.5,-0.04468,3e-05,6.07436]
[1779645561983,43.86,76606.44,11.5,-0.04468,3e-05,6.0749]
[1779645561985,43.86,76606.44,11.5,-0.04468,3e-05,6.0749]
[1779645567849,43.87,76606.58,11.5,-0.04469,3e-05,6.07541]
[1779645572885,43.87,76606.52,11.5,-0.04467,3e-05,6.07321]
[1779645577920,43.87,76607.26,11.5,-0.04466,3e-05,6.07131]
[1779645581724,43.87,76607.01,11.5,-0.04467,3e-05,6.07235]
[1779645586025,43.87,76607.06,11.5,-0.04467,3e-05,6.0728]
[1779645590290,43.87,76607.13,11.5,-0.04468,3e-05,6.0735]
[1779645592590,43.88,76607.13,11.5,-0.04468,3e-05,6.0742]
[1779645597928,43.88,76607.11,11.5,-0.04469,3e-05,6.07442]
[1779645603143,43.88,76607.4,11.5,-0.04469,3e-05,6.07504]
[1779645605956,43.88,76607.81,11.5,-0.04468,3e-05,6.07404]
[1779645606436,43.88,76607.81,11.5,-0.04468,3e-05,6.07404]
[1779645607078,43.88,76609.61,11.5,-0.04462,3e-05,6.06794]
[1779645608383,43.88,76609.56,11.5,-0.04463,3e-05,6.06812]
[1779645609759,43.88,76609.56,11.5,-0.04463,3e-05,6.06851]
[1779645611440,43.88,76609.33,11.5,-0.04464,3e-05,6.06947]
[1779645617203,43.89,76612.52,11.5,-0.04454,3e-05,6.05919]
[1779645622237,43.89,76612.54,11.5,-0.04455,3e-05,6.05987]
[1779645627273,43.89,76611.94,11.5,-0.04458,3e-05,6.06276]
[1779645633652,43.89,76611.53,11.5,-0.04459,3e-05,6.06464]
[1779645639357,43.9,76611.23,11.5,-0.04459,3e-05,6.06384]
[1779645641959,43.9,76611.72,11.5,-0.04458,3e-05,6.06237]
[1779645642529,43.9,76611.72,11.5,-0.04458,3e-05,6.06237]
[1779645643450,43.9,76611.72,11.5,-0.04458,3e-05,6.06269]
[1779645645559,43.9,76610.99,11.5,-0.04461,3e-05,6.06543]
[1779645651441,43.9,76606.6,11.5,-0.04476,3e-05,6.08192]
[1779645654717,43.9,76606.6,11.5,-0.04476,3e-05,6.08192]
[1779645654718,43.9,76606.6,11.5,-0.04476,3e-05,6.08192]
[1779645654818,43.9,76606.6,11.5,-0.04477,3e-05,6.08234]
[1779645657391,43.9,76607.71,11.5,-0.04473,3e-05,6.07893]
[1779645657394,43.9,76607.71,11.5,-0.04473,3e-05,6.07893]
[1779645657483,43.9,76609.29,11.5,-0.04469,3e-05,6.07438]
[1779645660828,43.91,76608.37,11.5,-0.04472,3e-05,6.0779]
[1779645662361,43.91,76608.92,11.5,-0.04471,3e-05,6.07606]
[1779645663092,43.91,76608.99,11.5,-0.04471,3e-05,6.07613]
[1779645666275,43.91,76609.08,11.5,-0.04471,3e-05,6.07614]
[1779645667869,43.91,76609.08,11.5,-0.04471,3e-05,6.0763]
[1779645668606,43.91,76609.08,11.5,-0.04471,3e-05,6.0763]
[1779645669226,43.91,76609.08,11.5,-0.04471,3e-05,6.0767]
[1779645674602,43.91,76609.03,11.5,-0.04472,3e-05,6.07783]
[1779645678058,43.91,76610.13,11.5,-0.04469,3e-05,6.07438]
[1779645684672,43.92,76604.96,11.5,-0.04487,3e-05,6.09398]
[1779645689707,43.92,76610.88,11.5,-0.04468,3e-05,6.07348]
[1779645689885,43.92,76610.88,11.5,-0.04468,3e-05,6.07348]
[1779645689945,43.92,76610.88,11.5,-0.04468,3e-05,6.07348]
[1779645690442,43.92,76610.88,11.5,-0.04468,3e-05,6.07348]
[1779645692728,43.92,76626.01,11.5,-0.04417,3e-05,6.01741]
[1779645697762,43.92,76627.3,11.5,-0.04413,3e-05,6.01392]
[1779645700443,43.92,76627.3,11.5,-0.04413,3e-05,6.01392]
[1779645705819,43.93,76622.02,11.5,-0.04432,3e-05,6.03431]
[1779645710854,43.93,76620.28,11.5,-0.04439,3e-05,6.04147]
[1779645715889,43.93,76619.06,11.5,-0.04444,3e-05,6.0467]
[1779645721931,43.93,76618.62,11.5,-0.04446,3e-05,6.04928]
[1779645730494,43.93,76618.8,11.5,-0.04446,3e-05,6.04912]
[1779645736032,43.94,76619.02,11.5,-0.04447,3e-05,6.05006]
[1779645739203,43.94,76618.62,11.5,-0.04448,3e-05,6.05178]
[1779645740337,43.94,76617.79,11.5,-0.04451,3e-05,6.05488]
[1779645740894,43.94,76617.79,11.5,-0.04451,3e-05,6.05488]
[1779645743670,43.94,76609.12,11.5,-0.04481,3e-05,6.08622]
[1779645743772,43.94,76608.61,11.5,-0.04483,3e-05,6.08836]
[1779645749123,43.95,76608.71,11.5,-0.04485,3e-05,6.09062]
[1779645755577,43.95,76608.89,11.5,-0.04483,3e-05,6.0879]
[1779645762214,43.97,76609.42,11.5,-0.04486,3e-05,6.09175]
[1779645767249,43.97,76609.06,11.5,-0.0449,3e-05,6.09564]
[1779645770555,43.97,76608.87,11.5,-0.04491,3e-05,6.09683]
[1779645773460,43.98,76608.87,11.5,-0.04493,3e-05,6.09838]
[1779645773559,43.98,76608.87,11.5,-0.04493,3e-05,6.0994]
[1779645779333,43.98,76609.11,11.5,-0.04493,3e-05,6.09941]
[1779645783195,43.98,76608.93,11.5,-0.04494,3e-05,6.1002]
[1779645783362,43.98,76609.03,11.5,-0.04494,3e-05,6.09999]
[1779645793432,44.0,76609.01,11.5,-0.04499,3e-05,6.10513]
[1779645795159,44.0,76608.62,11.5,-0.045,3e-05,6.10702]
[1779645798566,44.0,76598.58,11.5,-0.04535,3e-05,6.14441]
[1779645804509,44.01,76597.73,11.5,-0.04541,3e-05,6.15048]
[1779645809168,44.01,76597.63,11.5,-0.04543,3e-05,6.1525]
[1779645814581,44.02,76597.89,11.5,-0.04542,3e-05,6.15088]
[1779645818334,44.02,76600.52,11.5,-0.04534,3e-05,6.14267]
[1779645818609,44.02,76605.43,11.5,-0.04518,3e-05,6.1255]
[1779645821715,44.02,76614.64,11.5,-0.04488,3e-05,6.0926]
[1779645827672,44.03,76614.41,11.5,-0.04489,3e-05,6.09395]
[1779645832707,44.03,76612.12,11.5,-0.04497,3e-05,6.10242]
[1779645835135,44.03,76611.43,11.5,-0.04499,3e-05,6.10499]
[1779645835728,44.03,76611.41,11.5,-0.045,3e-05,6.10555]
[1779645840763,44.03,76602.47,11.5,-0.04532,3e-05,6.13984]
[1779645843217,44.04,76602.58,11.5,-0.04532,3e-05,6.14031]
[1779645852847,44.05,76602.82,11.5,-0.04535,3e-05,6.14372]
[1779645856797,44.05,76603.4,11.5,-0.04534,3e-05,6.1425]
[1779645863925,44.06,76605.07,11.5,-0.04532,3e-05,6.14037]
[1779645868714,44.06,76604.55,11.5,-0.04535,3e-05,6.14394]
[1779645873996,44.07,76599.48,11.5,-0.04553,3e-05,6.16139]
[1779645879031,44.07,76597.33,11.5,-0.04562,3e-05,6.17104]
[1779645884066,44.08,76595.6,11.5,-0.04569,3e-05,6.17905]
[1779645889362,44.08,76594.0,11.5,-0.04576,3e-05,6.18617]
[1779645895143,44.09,76590.04,11.5,-0.04591,3e-05,6.20267]
[1779645900178,44.09,76589.27,11.5,-0.04595,3e-05,6.2069]
[1779645903205,44.09,76589.29,11.5,-0.04596,3e-05,6.20739]
[1779645909244,44.1,76594.63,11.5,-0.04579,3e-05,6.19018]
[1779645915288,44.1,76595.08,11.5,-0.04579,3e-05,6.19033]
[1779645920323,44.11,76595.46,11.5,-0.04579,3e-05,6.19039]
[1779645925361,44.11,76595.37,11.5,-0.04581,3e-05,6.1921]
[1779645930397,44.11,76596.77,11.5,-0.04578,3e-05,6.18843]
[1779645935432,44.12,76597.3,11.5,-0.04575,3e-05,6.18475]
[1779645943491,44.12,76597.28,11.5,-0.04577,3e-05,6.18715]
[1779645949533,44.13,76592.7,11.5,-0.04594,3e-05,6.20537]
[1779645954568,44.13,76590.07,11.5,-0.04605,3e-05,6.21628]
[1779645961097,44.13,76590.2,11.5,-0.04605,3e-05,6.21637]
[1779645961714,44.14,76588.13,11.5,-0.04613,3e-05,6.22497]
[1779645961858,44.14,76572.38,11.5,-0.04667,3e-05,6.28222]
[1779645962768,44.14,76552.52,11.5,-0.04736,3e-05,6.35483]
[1779645968679,44.14,76546.26,11.5,-0.04758,3e-05,6.37796]
[1779645974306,44.14,76558.97,11.5,-0.04714,3e-05,6.3316]
[1779645979758,44.14,76563.66,11.5,-0.04698,3e-05,6.31514]
[1779645984793,44.14,76559.44,11.5,-0.04713,3e-05,6.33108]
[1779645989831,44.14,76558.48,11.5,-0.04717,3e-05,6.33501]
[1779645994865,44.14,76566.79,11.5,-0.04686,3e-05,6.30222]
[1779646001916,44.15,76567.44,11.5,-0.04685,3e-05,6.30087]
[1779646006951,44.15,76567.44,11.5,-0.04686,3e-05,6.30162]
[1779646015008,44.15,76569.49,11.5,-0.0468,3e-05,6.29548]
[1779646019627,44.15,76569.49,11.5,-0.0468,3e-05,6.29581]
[1779646025077,44.16,76568.35,11.5,-0.04685,3e-05,6.30127]
[1779646030112,44.16,76571.27,11.5,-0.04676,3e-05,6.29151]
[1779646035147,44.16,76571.84,11.5,-0.04675,3e-05,6.29032]
[1779646041188,44.16,76572.98,11.5,-0.04672,3e-05,6.28724]
[1779646049245,44.17,76572.93,11.5,-0.04674,3e-05,6.28882]
[1779646050848,44.17,76572.93,11.5,-0.04674,3e-05,6.28882]
[1779646056294,44.17,76573.05,11.5,-0.04672,3e-05,6.28641]
[1779646065357,44.17,76572.99,11.5,-0.04674,3e-05,6.28817]
[1779646070392,44.18,76573.9,11.5,-0.04671,3e-05,6.2857]
[1779646075427,44.18,76582.3,11.5,-0.04644,3e-05,6.25625]
[1779646076964,44.18,76582.3,11.5,-0.04644,3e-05,6.25625]
[1779646077333,44.18,76582.3,11.5,-0.04644,3e-05,6.25625]
[1779646078169,44.18,76583.92,11.5,-0.04638,3e-05,6.25085]
[1779646078271,44.18,76584.09,11.5,-0.04638,3e-05,6.25047]
[1779646079185,44.18,76584.09,11.5,-0.04638,3e-05,6.25047]
[1779646079287,44.18,76584.09,11.5,-0.04638,3e-05,6.25026]
[1779646084734,44.18,76585.09,11.5,-0.04635,3e-05,6.24757]
[1779646085146,44.18,76585.09,11.5,-0.04635,3e-05,6.24757]
[1779646085210,44.18,76587.77,11.5,-0.04627,3e-05,6.23836]
[1779646087300,44.18,76588.68,11.5,-0.04623,3e-05,6.23508]
[1779646087301,44.18,76588.56,11.5,-0.04624,3e-05,6.23513]
[1779646092546,44.19,76593.95,11.5,-0.04606,3e-05,6.21698]
[1779646099595,44.19,76593.98,11.5,-0.04608,3e-05,6.21881]
[1779646100577,44.19,76593.98,11.5,-0.04608,3e-05,6.21881]
[1779646107650,44.2,76595.18,11.5,-0.04606,3e-05,6.21677]
[1779646112686,44.2,76593.34,11.5,-0.04612,3e-05,6.22169]
[1779646118729,44.2,76592.96,11.5,-0.04614,3e-05,6.22475]
[1779646126785,44.21,76598.24,11.5,-0.04599,3e-05,6.20801]
[1779646131819,44.21,76604.14,11.5,-0.0458,3e-05,6.18854]
[1779646134109,44.22,76604.07,11.5,-0.04581,3e-05,6.18914]
[1779646134199,44.22,76602.58,11.5,-0.04586,3e-05,6.19519]
[1779646140468,44.22,76602.74,11.5,-0.04586,3e-05,6.19442]
[1779646155009,44.21,76603.84,11.5,-0.04581,3e-05,6.18886]
[1779646156687,44.21,76603.84,11.5,-0.04581,3e-05,6.18886]
[1779646157473,44.21,76603.84,11.5,-0.04581,3e-05,6.18886]
[1779646157015,44.21,76602.96,11.5,-0.04584,3e-05,6.19219]
[1779646157574,44.21,76602.96,11.5,-0.04584,3e-05,6.19219]
[1779646161213,44.21,76602.95,11.5,-0.04583,3e-05,6.19194]
[1779646161314,44.21,76602.87,11.5,-0.04584,3e-05,6.19214]
[1779646167088,44.22,76596.65,11.5,-0.04607,3e-05,6.21653]
[1779646172122,44.22,76592.79,11.5,-0.04619,3e-05,6.22877]
[1779646173109,44.22,76592.79,11.5,-0.04619,3e-05,6.22877]
[1779646173129,44.22,76592.43,11.5,-0.0462,3e-05,6.23034]
[1779646174604,44.22,76592.57,11.5,-0.0462,3e-05,6.22968]
[1779646175420,44.22,76592.57,11.5,-0.0462,3e-05,6.22968]
[1779646175143,44.22,76592.36,11.5,-0.04621,3e-05,6.23072]
[1779646176150,44.22,76593.54,11.5,-0.04617,3e-05,6.22631]
[1779646180433,44.22,76594.09,11.5,-0.04614,3e-05,6.22403]
[1779646182437,44.22,76594.09,11.5,-0.04614,3e-05,6.22373]
[1779646183199,44.22,76594.47,11.5,-0.04613,3e-05,6.22236]
[1779646185688,44.22,76595.19,11.5,-0.04611,3e-05,6.22034]
[1779646186220,44.22,76595.78,11.5,-0.04609,3e-05,6.21807]
[1779646191255,44.22,76595.91,11.5,-0.04608,3e-05,6.21689]
[1779646192936,44.22,76596.38,11.5,-0.04606,3e-05,6.21506]
[1779646195627,44.22,76596.38,11.5,-0.04606,3e-05,6.21506]
[1779646196181,44.22,76596.38,11.5,-0.04606,3e-05,6.21506]
[1779646196503,44.22,76596.38,11.5,-0.04606,3e-05,6.21506]
[1779646196290,44.22,76598.85,11.5,-0.04598,3e-05,6.20651]
[1779646197297,44.22,76599.55,11.5,-0.04595,3e-05,6.20388]
[1779646203339,44.22,76599.78,11.5,-0.04594,3e-05,6.20238]
[1779646208374,44.22,76604.36,11.5,-0.04578,3e-05,6.18548]
[1779646213410,44.22,76603.55,11.5,-0.04581,3e-05,6.188]
[1779646218445,44.21,76599.69,11.5,-0.04593,3e-05,6.2014]
[1779646225495,44.21,76601.62,11.5,-0.04586,3e-05,6.19384]
[1779646230789,44.21,76602.52,11.5,-0.04583,3e-05,6.19028]
[1779646231538,44.21,76602.48,11.5,-0.04581,3e-05,6.18754]
[1779646236574,44.22,76601.44,11.5,-0.04586,3e-05,6.19307]
[1779646242616,44.22,76601.71,11.5,-0.04587,3e-05,6.19419]
[1779646245435,44.22,76602.04,11.5,-0.04586,3e-05,6.19336]
[1779646245531,44.23,76601.81,11.5,-0.04588,3e-05,6.19488]
[1779646246600,44.23,76601.81,11.5,-0.04588,3e-05,6.19488]
[1779646246644,44.23,76602.6,11.5,-0.04585,3e-05,6.19196]
[1779646248857,44.23,76602.6,11.5,-0.04585,3e-05,6.19196]
[1779646248958,44.23,76602.6,11.5,-0.04586,3e-05,6.19266]
[1779646250743,44.23,76602.6,11.5,-0.04586,3e-05,6.19266]
[1779646251263,44.23,76602.6,11.5,-0.04586,3e-05,6.19266]
[1779646252968,44.23,76602.66,11.5,-0.04586,3e-05,6.19263]
[1779646253322,44.23,76602.66,11.5,-0.04586,3e-05,6.19263]
[1779646254310,44.23,76602.66,11.5,-0.04585,3e-05,6.19245]
[1779646254412,44.23,76602.66,11.5,-0.04585,3e-05,6.19237]
[1779646255262,44.23,76602.66,11.5,-0.04585,3e-05,6.19237]
[1779646255332,44.23,76602.85,11.5,-0.04585,3e-05,6.19204]
[1779646261088,44.23,76609.13,11.5,-0.04564,3e-05,6.16927]
[1779646268799,44.23,76616.39,11.5,-0.04539,3e-05,6.14316]
[1779646273834,44.23,76615.7,11.5,-0.04541,3e-05,6.14553]
[1779646279373,44.23,76611.56,11.5,-0.04555,3e-05,6.16018]
[1779646279474,44.23,76608.69,11.5,-0.04565,3e-05,6.17038]
[1779646280612,44.23,76608.72,11.5,-0.04565,3e-05,6.17028]
[1779646281291,44.23,76608.72,11.5,-0.04565,3e-05,6.17028]
[1779646291960,44.24,76603.09,11.5,-0.04585,3e-05,6.19105]
[1779646301023,44.24,76603.5,11.5,-0.04586,3e-05,6.19266]
[1779646304895,44.25,76607.11,11.5,-0.04575,3e-05,6.18078]
[1779646310091,44.25,76598.75,11.5,-0.04605,3e-05,6.21283]
[1779646316133,44.26,76599.29,11.5,-0.04605,3e-05,6.21276]
[1779646321168,44.26,76602.48,11.5,-0.04596,3e-05,6.20285]
[1779646323182,44.26,76615.74,11.5,-0.04552,3e-05,6.15638]
[1779646323684,44.26,76615.74,11.5,-0.04552,3e-05,6.15638]
[1779646329224,44.27,76612.59,11.5,-0.04565,3e-05,6.16996]
[1779646334260,44.27,76611.46,11.5,-0.0457,3e-05,6.17581]
[1779646339295,44.28,76612.23,11.5,-0.04569,3e-05,6.17484]
[1779646344332,44.28,76612.34,11.5,-0.04571,3e-05,6.17621]
[1779646344978,44.28,76612.34,11.5,-0.04571,3e-05,6.17621]
[1779646354402,44.29,76617.82,11.5,-0.04553,3e-05,6.15698]
[1779646354982,44.29,76617.82,11.5,-0.04553,3e-05,6.15698]
[1779646355410,44.29,76620.69,11.5,-0.04544,3e-05,6.14667]
[1779646360445,44.29,76620.49,11.5,-0.04544,3e-05,6.14712]
[1779646365559,44.29,76621.54,11.5,-0.0454,3e-05,6.14315]
[1779646365661,44.29,76621.8,11.5,-0.04539,3e-05,6.14217]
[1779646367133,44.29,76621.8,11.5,-0.04539,3e-05,6.14217]
[1779646367494,44.29,76624.27,11.5,-0.04532,3e-05,6.13414]
[1779646370487,44.29,76627.61,11.5,-0.04521,3e-05,6.12219]
[1779646375550,44.29,76630.59,11.5,-0.04511,3e-05,6.11153]
[1779646380585,44.29,76635.1,11.5,-0.04496,3e-05,6.09559]
[1779646385620,44.29,76636.31,11.5,-0.04492,3e-05,6.09143]
[1779646385719,44.29,76636.31,11.5,-0.04492,3e-05,6.09143]
[1779646395730,44.29,76645.96,11.5,-0.0446,3e-05,6.0576]
[1779646395731,44.29,76645.96,11.5,-0.0446,3e-05,6.0576]
[1779646401732,44.29,76653.56,11.5,-0.04436,3e-05,6.03149]
[1779646406581,44.3,76653.78,11.5,-0.04435,3e-05,6.03108]
[1779646407816,44.3,76658.11,11.5,-0.04421,3e-05,6.01611]
[1779646409226,44.3,76658.02,11.5,-0.04422,3e-05,6.01647]
[1779646410848,44.3,76660.41,11.5,-0.04414,3e-05,6.00836]
[1779646414307,44.3,76663.41,11.5,-0.04402,3e-05,5.9951]
[1779646419858,44.3,76665.3,11.5,-0.04397,3e-05,5.98919]
[1779646425123,44.3,76666.35,11.5,-0.04394,3e-05,5.98583]
[1779646429692,44.3,76679.94,11.5,-0.0435,3e-05,5.93868]
[1779646435972,44.31,76684.18,11.5,-0.04338,3e-05,5.92543]
[1779646441013,44.31,76678.69,11.5,-0.04356,3e-05,5.94539]
[1779646446048,44.31,76674.81,11.5,-0.04369,3e-05,5.9596]
[1779646449173,44.31,76658.98,11.5,-0.04421,3e-05,6.01532]
[1779646455115,44.31,76650.59,11.5,-0.04449,3e-05,6.04487]
[1779646456335,44.31,76650.59,11.5,-0.04449,3e-05,6.04487]
[1779646457642,44.31,76649.91,11.5,-0.04451,3e-05,6.04721]
[1779646458546,44.31,76649.66,11.5,-0.04452,3e-05,6.04817]
[1779646464178,44.31,76645.29,11.5,-0.04467,3e-05,6.064]
[1779646469213,44.31,76645.9,11.5,-0.04465,3e-05,6.06216]
[1779646474248,44.31,76645.71,11.5,-0.04464,3e-05,6.05999]
[1779646480290,44.31,76645.62,11.5,-0.04464,3e-05,6.06062]
[1779646488346,44.31,76645.8,11.5,-0.04464,3e-05,6.06034]
[1779646496229,44.31,76645.64,11.5,-0.04465,3e-05,6.06094]
[1779646501441,44.31,76650.41,11.5,-0.04449,3e-05,6.04411]
[1779646508490,44.31,76647.36,11.5,-0.04459,3e-05,6.05447]
[1779646514532,44.31,76648.26,11.5,-0.04455,3e-05,6.05095]
[1779646523596,44.31,76648.13,11.5,-0.04455,3e-05,6.05094]
[1779646528632,44.31,76648.67,11.5,-0.04453,3e-05,6.04878]
[1779646534674,44.31,76649.24,11.5,-0.04449,3e-05,6.0434]
[1779646542729,44.31,76651.36,11.5,-0.04442,3e-05,6.03564]
[1779646547765,44.31,76655.28,11.5,-0.04429,3e-05,6.02178]
[1779646552800,44.31,76656.64,11.5,-0.04424,3e-05,6.01703]
[1779646557836,44.31,76664.14,11.5,-0.044,3e-05,5.99089]
[1779646562871,44.31,76664.36,11.5,-0.044,3e-05,5.99043]
[1779646567906,44.31,76652.97,11.5,-0.04437,3e-05,6.03055]
[1779646571460,44.31,76652.53,11.5,-0.04439,3e-05,6.03212]
[1779646576969,44.31,76642.78,11.5,-0.04471,3e-05,6.06684]
[1779646583615,44.31,76642.71,11.5,-0.04471,3e-05,6.06728]
[1779646590060,44.31,76641.49,11.5,-0.04476,3e-05,6.07194]
[1779646592623,44.31,76641.49,11.5,-0.04476,3e-05,6.07194]
[1779646594276,44.31,76642.53,11.5,-0.0447,3e-05,6.06524]
[1779646596452,44.31,76642.55,11.5,-0.0447,3e-05,6.06526]
[1779646597899,44.31,76649.77,11.5,-0.04447,3e-05,6.03991]
[1779646600478,44.31,76656.85,11.5,-0.04423,3e-05,6.01512]
[1779646606177,44.32,76672.51,11.5,-0.04373,3e-05,5.96083]
[1779646608478,44.32,76672.58,11.5,-0.04373,3e-05,5.9607]
[1779646610192,44.32,76673.06,11.5,-0.04371,3e-05,5.95924]
[1779646615240,44.32,76673.15,11.5,-0.04372,3e-05,5.9597]
[1779646616645,44.32,76673.15,11.5,-0.04372,3e-05,5.9597]
[1779646616659,44.32,76673.15,11.5,-0.04372,3e-05,5.9597]
[1779646616672,44.32,76673.15,11.5,-0.04372,3e-05,5.95991]
[1779646620771,44.32,76681.35,11.5,-0.04345,3e-05,5.9307]
[1779646622562,44.32,76681.81,11.5,-0.04343,3e-05,5.92851]
[1779646622606,44.31,76681.85,11.5,-0.04342,3e-05,5.92779]
[1779646628331,44.32,76682.38,11.5,-0.04341,3e-05,5.92701]
[1779646633366,44.32,76685.44,11.5,-0.04333,3e-05,5.91773]
[1779646638401,44.32,76685.31,11.5,-0.04334,3e-05,5.91952]
[1779646646456,44.33,76685.97,11.5,-0.04334,3e-05,5.91931]
[1779646647229,44.33,76685.97,11.5,-0.04334,3e-05,5.91931]
[1779646647464,44.33,76686.07,11.5,-0.04334,3e-05,5.91922]
[1779646652499,44.33,76687.11,11.5,-0.04327,3e-05,5.91102]
[1779646657534,44.32,76698.2,11.5,-0.04291,3e-05,5.87121]
[1779646665590,44.32,76691.62,11.5,-0.0431,3e-05,5.89186]
[1779646666094,44.32,76691.62,11.5,-0.0431,3e-05,5.89186]
[1779646666597,44.32,76690.64,11.5,-0.04313,3e-05,5.89534]
[1779646667682,44.32,76690.64,11.5,-0.04313,3e-05,5.89534]
[1779646667690,44.32,76690.64,11.5,-0.04313,3e-05,5.89534]
[1779646667707,44.32,76687.83,11.5,-0.04322,3e-05,5.90517]
[1779646670936,44.32,76687.12,11.5,-0.04324,3e-05,5.90713]
[1779646670989,44.32,76687.12,11.5,-0.04324,3e-05,5.90687]
[1779646673300,44.32,76684.55,11.5,-0.04332,3e-05,5.91612]
[1779646674416,44.32,76684.26,11.5,-0.04333,3e-05,5.9174]
[1779646674796,44.32,76684.26,11.5,-0.04333,3e-05,5.9174]
[1779646674966,44.32,76684.26,11.5,-0.04333,3e-05,5.9174]
[1779646675934,44.32,76684.43,11.5,-0.04333,3e-05,5.91709]
[1779646675941,44.32,76684.43,11.5,-0.04333,3e-05,5.91709]
[1779646676035,44.32,76684.33,11.5,-0.04333,3e-05,5.91758]
[1779646681702,44.31,76677.94,11.5,-0.04352,3e-05,5.93802]
[1779646688751,44.31,76678.74,11.5,-0.04348,3e-05,5.93305]
[1779646689057,44.31,76678.74,11.5,-0.04348,3e-05,5.93305]
[1779646694793,44.3,76686.03,11.5,-0.04323,3e-05,5.90601]
[1779646700368,44.3,76687.9,11.5,-0.04316,3e-05,5.89849]
[1779646705195,44.3,76692.36,11.5,-0.043,3e-05,5.88152]
[1779646710905,44.29,76696.1,11.5,-0.04287,3e-05,5.8672]
[1779646715940,44.29,76697.11,11.5,-0.04281,3e-05,5.85959]
[1779646720994,44.29,76696.19,11.5,-0.04283,3e-05,5.86178]
[1779646721989,44.29,76696.19,11.5,-0.04283,3e-05,5.86178]
[1779646727036,44.29,76693.15,11.5,-0.04292,3e-05,5.87112]
[1779646732071,44.28,76693.54,11.5,-0.04289,3e-05,5.86882]
[1779646737106,44.28,76691.56,11.5,-0.04295,3e-05,5.87475]
[1779646742456,44.28,76691.56,11.5,-0.04295,3e-05,5.87436]
[1779646748182,44.27,76682.99,11.5,-0.0432,3e-05,5.90209]
[1779646753218,44.27,76678.23,11.5,-0.04334,3e-05,5.91742]
[1779646759260,44.27,76676.91,11.5,-0.04337,3e-05,5.92036]
[1779646764715,44.26,76675.9,11.5,-0.04339,3e-05,5.9225]
[1779646765049,44.26,76675.9,11.5,-0.04339,3e-05,5.9225]
[1779646765114,44.26,76670.31,11.5,-0.04357,3e-05,5.94169]
[1779646765249,44.26,76670.31,11.5,-0.04357,3e-05,5.94169]
[1779646771344,44.26,76659.98,11.5,-0.04389,3e-05,5.97562]
[1779646776378,44.27,76659.67,11.5,-0.04391,3e-05,5.97753]
[1779646781414,44.27,76665.69,11.5,-0.04372,3e-05,5.95734]
[1779646786449,44.27,76665.9,11.5,-0.04373,3e-05,5.95757]
[1779646791484,44.27,76667.07,11.5,-0.0437,3e-05,5.95443]
[1779646796820,44.28,76665.13,11.5,-0.04376,3e-05,5.96177]
[1779646802562,44.28,76660.98,11.5,-0.04391,3e-05,5.97766]
[1779646807597,44.28,76657.2,11.5,-0.04404,3e-05,5.99165]
[1779646808879,44.28,76657.2,11.5,-0.04404,3e-05,5.99165]
[1779646809730,44.28,76656.11,11.5,-0.04408,3e-05,5.99575]
[1779646815561,44.28,76654.81,11.5,-0.04413,3e-05,6.00095]
[1779646820689,44.29,76659.87,11.5,-0.04397,3e-05,5.98408]
[1779646829752,44.29,76662.63,11.5,-0.0439,3e-05,5.97628]
[1779646832246,44.29,76662.63,11.5,-0.0439,3e-05,5.97628]
[1779646833731,44.29,76662.63,11.5,-0.04388,3e-05,5.97355]
[1779646836858,44.29,76662.63,11.5,-0.04388,3e-05,5.97388]
[1779646842843,44.3,76660.93,11.5,-0.04395,3e-05,5.98154]
[1779646847878,44.3,76661.77,11.5,-0.04394,3e-05,5.97951]
[1779646852915,44.3,76662.52,11.5,-0.04392,3e-05,5.97781]
[1779646857948,44.3,76662.3,11.5,-0.04394,3e-05,5.97949]
[1779646862986,44.31,76661.93,11.5,-0.04396,3e-05,5.98166]
[1779646863961,44.31,76661.93,11.5,-0.04396,3e-05,5.98166]
[1779646863993,44.31,76662.08,11.5,-0.04395,3e-05,5.98131]
[1779646864645,44.31,76662.08,11.5,-0.04395,3e-05,5.98131]
[1779646865000,44.31,76662.33,11.5,-0.04394,3e-05,5.98005]
[1779646871042,44.31,76662.45,11.5,-0.04395,3e-05,5.98068]
[1779646876077,44.31,76661.93,11.5,-0.04397,3e-05,5.98336]
[1779646879398,44.31,76660.96,11.5,-0.04401,3e-05,5.98709]
[1779646880105,44.31,76660.91,11.5,-0.044,3e-05,5.98702]
[1779646881619,44.31,76661.07,11.5,-0.044,3e-05,5.98607]
[1779646882118,44.31,76660.43,11.5,-0.04401,3e-05,5.98792]
[1779646883730,44.31,76660.4,11.5,-0.04402,3e-05,5.98818]
[1779646884133,44.31,76660.34,11.5,-0.04402,3e-05,5.98855]
[1779646889168,44.3,76660.36,11.5,-0.044,3e-05,5.98649]
[1779646896018,44.3,76660.3,11.5,-0.04397,3e-05,5.98279]
[1779646896217,44.3,76660.5,11.5,-0.04395,3e-05,5.98013]
[1779646899301,44.3,76661.1,11.5,-0.04393,3e-05,5.97836]
[1779646900245,44.3,76661.85,11.5,-0.04391,3e-05,5.97551]
[1779646902688,44.3,76661.47,11.5,-0.04391,3e-05,5.97608]
[1779646905371,44.3,76661.47,11.5,-0.04391,3e-05,5.97608]
[1779646907418,44.29,76661.47,11.5,-0.0439,3e-05,5.97526]
[1779646907458,44.29,76663.67,11.5,-0.04383,3e-05,5.96756]
[1779646914343,44.3,76664.45,11.5,-0.04382,3e-05,5.96611]
[1779646919383,44.3,76664.47,11.5,-0.04383,3e-05,5.96693]
[1779646924207,44.3,76664.55,11.5,-0.04383,3e-05,5.96718]
[1779646924269,44.3,76665.7,11.5,-0.04379,3e-05,5.9635]
[1779646924515,44.3,76665.7,11.5,-0.04379,3e-05,5.9635]
[1779646924570,44.3,76666.48,11.5,-0.04377,3e-05,5.96077]
[1779646931468,44.31,76670.14,11.5,-0.04366,3e-05,5.94935]
[1779646937510,44.31,76670.19,11.5,-0.04367,3e-05,5.95034]
[1779646950155,44.31,76671.03,11.5,-0.04365,3e-05,5.948]
[1779646959508,44.32,76671.03,11.5,-0.04367,3e-05,5.95003]
[1779646959609,44.32,76671.03,11.5,-0.04366,3e-05,5.94882]
[1779646961950,44.32,76669.87,11.5,-0.0437,3e-05,5.95252]
[1779646962009,44.32,76669.39,11.5,-0.04371,3e-05,5.95352]
[1779646967721,44.32,76664.33,11.5,-0.04388,3e-05,5.97214]
[1779646972758,44.32,76663.8,11.5,-0.04391,3e-05,5.97487]
[1779646975716,44.32,76663.8,11.5,-0.04391,3e-05,5.97487]
[1779646975778,44.32,76664.52,11.5,-0.04389,3e-05,5.97286]
[1779646976352,44.32,76664.52,11.5,-0.04389,3e-05,5.97286]
[1779646976664,44.32,76664.52,11.5,-0.04389,3e-05,5.97286]
[1779646981821,44.32,76664.76,11.5,-0.04386,3e-05,5.97026]
[1779646986856,44.31,76664.75,11.5,-0.04385,3e-05,5.96839]
[1779646994276,44.31,76664.81,11.5,-0.04383,3e-05,5.96665]
[1779646995292,44.31,76664.81,11.5,-0.04383,3e-05,5.96665]
[1779646995905,44.3,76664.89,11.5,-0.04381,3e-05,5.96447]
[1779646995919,44.3,76664.81,11.5,-0.04381,3e-05,5.96437]
[1779647000954,44.31,76664.83,11.5,-0.04382,3e-05,5.96518]
[1779647005925,44.31,76665.04,11.5,-0.04381,3e-05,5.9648]
[1779647007313,44.31,76663.35,11.5,-0.04387,3e-05,5.97123]
[1779647015114,44.31,76651.97,11.5,-0.04423,3e-05,6.00894]
[1779647019424,44.31,76651.71,11.5,-0.04424,3e-05,6.01018]
[1779647025555,44.31,76653.76,11.5,-0.04418,3e-05,6.00376]
[1779647026305,44.31,76653.76,11.5,-0.04418,3e-05,6.00376]
[1779647030425,44.32,76656.49,11.5,-0.0441,3e-05,5.99498]
[1779647031713,44.32,76656.49,11.5,-0.0441,3e-05,5.99498]
[1779647037197,44.32,76657.32,11.5,-0.04408,3e-05,5.99295]
[1779647039240,44.32,76657.49,11.5,-0.04408,3e-05,5.99251]
[1779647048285,44.32,76657.74,11.5,-0.04409,3e-05,5.99325]
[1779647053321,44.32,76657.78,11.5,-0.04409,3e-05,5.99386]
[1779647058356,44.33,76660.53,11.5,-0.04401,3e-05,5.98499]
[1779647066412,44.33,76660.94,11.5,-0.04401,3e-05,5.98489]
[1779647071447,44.33,76651.15,11.5,-0.04431,3e-05,6.01694]
[1779647072926,44.33,76651.15,11.5,-0.04431,3e-05,6.01694]
[1779647074089,44.33,76651.23,11.5,-0.04431,3e-05,6.01677]
[1779647076717,44.33,76651.33,11.5,-0.04431,3e-05,6.01678]
[1779647077361,44.33,76651.33,11.5,-0.04431,3e-05,6.01678]
[1779647077478,44.33,76651.26,11.5,-0.04432,3e-05,6.01726]
[1779647078998,44.33,76650.86,11.5,-0.04433,3e-05,6.01879]
[1779647079316,44.33,76650.86,11.5,-0.04433,3e-05,6.01879]
[1779647079335,44.33,76632.07,11.5,-0.04495,3e-05,6.08514]
[1779647080454,44.33,76608.81,11.5,-0.04573,3e-05,6.16792]
[1779647082623,44.34,76610.87,11.5,-0.04567,3e-05,6.16115]
[1779647083455,44.34,76610.87,11.5,-0.04567,3e-05,6.16115]
[1779647083801,44.34,76616.34,11.5,-0.04549,3e-05,6.14195]
[1779647088705,44.34,76609.15,11.5,-0.04574,3e-05,6.16894]
[1779647088809,44.34,76609.15,11.5,-0.04574,3e-05,6.16894]
[1779647089097,44.34,76609.15,11.5,-0.04574,3e-05,6.16894]
[1779647089103,44.34,76609.15,11.5,-0.04574,3e-05,6.16894]
[1779647094619,44.35,76623.06,11.5,-0.0453,3e-05,6.12204]
[1779647095792,44.35,76623.06,11.5,-0.0453,3e-05,6.12204]
[1779647096315,44.35,76623.06,11.5,-0.0453,3e-05,6.12204]
[1779647096412,44.35,76623.06,11.5,-0.0453,3e-05,6.12204]
[1779647096870,44.35,76624.31,11.5,-0.04526,3e-05,6.11835]
[1779647099546,44.35,76631.35,11.5,-0.04504,3e-05,6.09418]
[1779647100080,44.35,76631.35,11.5,-0.04504,3e-05,6.09418]
[1779647101417,44.35,76628.98,11.5,-0.04512,3e-05,6.10297]
[1779647101419,44.35,76628.98,11.5,-0.04512,3e-05,6.10297]
[1779647101461,44.35,76626.59,11.5,-0.0452,3e-05,6.11184]
[1779647105187,44.35,76625.5,11.5,-0.04524,3e-05,6.1157]
[1779647110743,44.35,76623.91,11.5,-0.04529,3e-05,6.1211]
[1779647111492,44.35,76623.91,11.5,-0.04529,3e-05,6.1211]
[1779647111750,44.35,76624.93,11.5,-0.04525,3e-05,6.11746]
[1779647116785,44.36,76618.72,11.5,-0.04548,3e-05,6.14143]
[1779647121821,44.36,76617.07,11.5,-0.04555,3e-05,6.14897]
[1779647122507,44.36,76617.07,11.5,-0.04555,3e-05,6.14897]
[1779647127230,44.36,76614.15,11.5,-0.04566,3e-05,6.16064]
[1779647130421,44.37,76611.34,11.5,-0.04576,3e-05,6.17156]
[1779647135921,44.37,76602.2,11.5,-0.04607,3e-05,6.20303]
[1779647140956,44.38,76603.73,11.5,-0.04603,3e-05,6.19875]
[1779647148008,44.38,76606.33,11.5,-0.04596,3e-05,6.1911]
[1779647153041,44.38,76606.31,11.5,-0.04597,3e-05,6.19233]
[1779647159083,44.39,76606.06,11.5,-0.04599,3e-05,6.19478]
[1779647159619,44.39,76606.06,11.5,-0.04599,3e-05,6.19478]
[1779647160531,44.39,76606.06,11.5,-0.04599,3e-05,6.19478]
[1779647168257,44.39,76611.9,11.5,-0.04581,3e-05,6.17583]
[1779647175195,44.4,76614.32,11.5,-0.04575,3e-05,6.16925]
[1779647180506,44.4,76615.97,11.5,-0.0457,3e-05,6.16443]
[1779647187362,44.4,76615.34,11.5,-0.04574,3e-05,6.16827]
[1779647190540,44.41,76604.9,11.5,-0.0461,3e-05,6.20655]
[1779647193024,44.41,76604.25,11.5,-0.0461,3e-05,6.2063]
[1779647193943,44.41,76604.25,11.5,-0.04611,3e-05,6.2065]
[1779647194035,44.41,76604.25,11.5,-0.04611,3e-05,6.2065]
[1779647197937,44.41,76602.24,11.5,-0.04618,3e-05,6.21447]
[1779647203391,44.41,76599.41,11.5,-0.04629,3e-05,6.22567]
[1779647208426,44.41,76595.3,11.5,-0.04644,3e-05,6.24125]
[1779647213461,44.42,76594.8,11.5,-0.04646,3e-05,6.24373]
[1779647214994,44.42,76594.82,11.5,-0.04646,3e-05,6.2438]
[1779647220515,44.42,76595.13,11.5,-0.04646,3e-05,6.24353]
[1779647225549,44.42,76600.49,11.5,-0.04628,3e-05,6.22508]
[1779647231591,44.42,76600.53,11.5,-0.04629,3e-05,6.22596]
[1779647236626,44.43,76600.19,11.5,-0.04631,3e-05,6.228]
[1779647241661,44.43,76600.24,11.5,-0.04631,3e-05,6.22861]
[1779647248710,44.43,76600.31,11.5,-0.04632,3e-05,6.22945]
[1779647253745,44.43,76601.63,11.5,-0.04626,3e-05,6.22236]
[1779647258780,44.44,76603.58,11.5,-0.04621,3e-05,6.21628]
[1779647259738,44.44,76603.58,11.5,-0.04621,3e-05,6.21628]
[1779647265829,44.44,76603.09,11.5,-0.04623,3e-05,6.21936]
[1779647270864,44.44,76603.05,11.5,-0.04624,3e-05,6.22045]
[1779647275899,44.44,76603.48,11.5,-0.04624,3e-05,6.21986]
[1779647280935,44.45,76603.84,11.5,-0.04624,3e-05,6.21954]
[1779647285989,44.45,76603.36,11.5,-0.04626,3e-05,6.22222]
[1779647291029,44.45,76608.94,11.5,-0.04608,3e-05,6.20319]
[1779647296064,44.45,76616.62,11.5,-0.04583,3e-05,6.17697]
[1779647301098,44.46,76617.64,11.5,-0.04581,3e-05,6.17464]
[1779647306135,44.46,76617.27,11.5,-0.04583,3e-05,6.17725]
[1779647311170,44.46,76617.58,11.5,-0.04581,3e-05,6.17422]
[1779647316205,44.47,76615.34,11.5,-0.0459,3e-05,6.18346]
[1779647321240,44.47,76612.88,11.5,-0.046,3e-05,6.19362]
[1779647321704,44.47,76612.88,11.5,-0.046,3e-05,6.19362]
[1779647327282,44.47,76613.38,11.5,-0.04599,3e-05,6.19316]
[1779647330484,44.48,76613.72,11.5,-0.04598,3e-05,6.19239]
[1779647336347,44.48,76612.81,11.5,-0.04603,3e-05,6.19721]
[1779647340433,44.48,76609.04,11.5,-0.04616,3e-05,6.21132]
[1779647346108,44.48,76604.63,11.5,-0.04632,3e-05,6.22821]
[1779647352459,44.49,76603.37,11.5,-0.04638,3e-05,6.23389]
[1779647357495,44.49,76604.02,11.5,-0.04636,3e-05,6.23237]
[1779647362528,44.49,76607.11,11.5,-0.04627,3e-05,6.22215]
[1779647367564,44.49,76607.12,11.5,-0.04627,3e-05,6.22299]
[1779647372599,44.5,76606.87,11.5,-0.04627,3e-05,6.22156]
[1779647377633,44.5,76604.09,11.5,-0.04637,3e-05,6.23235]
[1779647380491,44.5,76601.01,11.5,-0.04648,3e-05,6.2437]
[1779647385690,44.5,76600.61,11.5,-0.0465,3e-05,6.24593]
[1779647390725,44.5,76599.93,11.5,-0.04653,3e-05,6.24903]
[1779647395760,44.5,76598.96,11.5,-0.04657,3e-05,6.25315]
[1779647400795,44.51,76600.66,11.5,-0.04651,3e-05,6.24765]
[1779647408877,44.51,76601.66,11.5,-0.04648,3e-05,6.24446]
[1779647414893,44.51,76596.64,11.5,-0.04667,3e-05,6.26382]
[1779647419928,44.51,76597.4,11.5,-0.04665,3e-05,6.26159]
[1779647426976,44.51,76598.55,11.5,-0.04661,3e-05,6.25818]
[1779647432018,44.51,76597.47,11.5,-0.04663,3e-05,6.2594]
[1779647437051,44.52,76595.8,11.5,-0.04669,3e-05,6.2659]
[1779647442078,44.52,76591.66,11.5,-0.04684,3e-05,6.28116]
[1779647443341,44.52,76590.96,11.5,-0.04686,3e-05,6.28375]
[1779647449135,44.52,76579.8,11.5,-0.04725,3e-05,6.32424]
[1779647453153,44.52,76579.26,11.5,-0.04727,3e-05,6.3262]
[1779647453990,44.52,76578.74,11.5,-0.04729,3e-05,6.32808]
[1779647454219,44.52,76578.74,11.5,-0.04729,3e-05,6.32808]
[1779647454336,44.52,76558.77,11.5,-0.04798,3e-05,6.40066]
[1779647455183,44.52,76541.96,11.5,-0.04857,4e-05,6.46211]
[1779647456262,44.52,76541.96,11.5,-0.04857,4e-05,6.46211]
[1779647456508,44.52,76541.96,11.5,-0.04857,4e-05,6.46211]
[1779647462847,44.51,76553.61,11.5,-0.04815,4e-05,6.41782]
[1779647468273,44.51,76555.4,11.5,-0.04807,4e-05,6.4104]
[1779647469659,44.51,76555.4,11.5,-0.04807,4e-05,6.4104]
[1779647474960,44.51,76555.49,11.5,-0.04806,4e-05,6.4093]
[1779647476107,44.51,76555.49,11.5,-0.04806,4e-05,6.40918]
[1779647481364,44.51,76553.76,11.5,-0.04812,4e-05,6.41484]
[1779647482693,44.51,76553.76,11.5,-0.04812,4e-05,6.41484]
[1779647488413,44.5,76543.74,11.5,-0.04846,4e-05,6.45026]
[1779647493448,44.5,76540.76,11.5,-0.04853,4e-05,6.4571]
[1779647498485,44.5,76535.78,11.5,-0.0487,4e-05,6.47439]
[1779647503752,44.5,76534.97,11.5,-0.04872,4e-05,6.47649]
[1779647508757,44.49,76525.44,11.5,-0.04904,4e-05,6.51017]
[1779647514619,44.49,76524.42,11.5,-0.04907,4e-05,6.51232]
[1779647519654,44.49,76525.92,11.5,-0.049,4e-05,6.50547]
[1779647524689,44.48,76531.04,11.5,-0.04881,4e-05,6.48536]
[1779647530731,44.48,76532.39,11.5,-0.04875,4e-05,6.47904]
[1779647537780,44.48,76538.46,11.5,-0.04852,4e-05,6.4554]
[1779647542815,44.47,76540.46,11.5,-0.04844,4e-05,6.44716]
[1779647547850,44.47,76541.06,11.5,-0.04841,4e-05,6.44414]
[1779647552885,44.47,76541.12,11.5,-0.04838,4e-05,6.43988]
[1779647557920,44.47,76541.15,11.5,-0.04837,4e-05,6.43894]
[1779647562955,44.46,76540.52,11.5,-0.04838,4e-05,6.44034]
[1779647567990,44.46,76540.14,11.5,-0.04839,4e-05,6.44082]
[1779647574032,44.46,76540.35,11.5,-0.04837,4e-05,6.4389]
[1779647581081,44.46,76544.95,11.5,-0.0482,4e-05,6.42067]
[1779647586116,44.45,76551.6,11.5,-0.04795,3e-05,6.39557]
[1779647591151,44.45,76552.3,11.5,-0.04792,3e-05,6.39242]
[1779647596186,44.45,76550.82,11.5,-0.04797,4e-05,6.39727]
[1779647602228,44.45,76552.51,11.5,-0.04791,3e-05,6.39048]
[1779647604678,44.45,76552.51,11.5,-0.04791,3e-05,6.39048]
[1779647610284,44.45,76558.71,11.5,-0.04768,3e-05,6.36727]
[1779647613761,44.45,76558.74,11.5,-0.04766,3e-05,6.36386]
[1779647619347,44.45,76558.89,11.5,-0.04765,3e-05,6.36302]
[1779647625389,44.45,76560.03,11.5,-0.04761,3e-05,6.3587]
[1779647630532,44.45,76557.7,11.5,-0.04769,3e-05,6.36712]
[1779647636466,44.45,76558.28,11.5,-0.04767,3e-05,6.36482]
[1779647641501,44.45,76558.79,11.5,-0.04765,3e-05,6.36292]
[1779647646536,44.45,76561.85,11.5,-0.04755,3e-05,6.35182]
[1779647651571,44.45,76562.11,11.5,-0.04754,3e-05,6.35099]
[1779647656608,44.45,76562.92,11.5,-0.04751,3e-05,6.34816]
[1779647661642,44.45,76562.89,11.5,-0.04751,3e-05,6.34841]
[1779647667685,44.45,76562.8,11.5,-0.04752,3e-05,6.3489]
[1779647672720,44.45,76562.66,11.5,-0.0475,3e-05,6.34634]
[1779647677755,44.45,76558.08,11.5,-0.04766,3e-05,6.36316]
[1779647682791,44.45,76553.15,11.5,-0.04783,3e-05,6.38103]
[1779647687826,44.45,76553.03,11.5,-0.04784,3e-05,6.38128]
[1779647693868,44.45,76548.89,11.5,-0.04798,4e-05,6.39606]
[1779647698903,44.45,76549.3,11.5,-0.04796,4e-05,6.3942]
[1779647700469,44.44,76549.63,11.5,-0.04795,4e-05,6.39292]
[1779647705952,44.44,76549.5,11.5,-0.04795,4e-05,6.39299]
[1779647715018,44.44,76549.62,11.5,-0.04794,4e-05,6.39194]
[1779647720051,44.44,76553.41,11.5,-0.0478,3e-05,6.37787]
[1779647725086,44.44,76552.55,11.5,-0.04783,3e-05,6.38075]
[1779647731128,44.44,76552.59,11.5,-0.0478,3e-05,6.37707]
[1779647736562,44.44,76552.68,11.5,-0.0478,3e-05,6.37653]
[1779647743212,44.44,76552.58,11.5,-0.0478,3e-05,6.37648]
[1779647749254,44.44,76553.25,11.5,-0.04777,3e-05,6.37373]
[1779647754289,44.44,76562.3,11.5,-0.04746,3e-05,6.34069]
[1779647759324,44.44,76562.37,11.5,-0.04746,3e-05,6.34049]
[1779647760502,44.44,76562.37,11.5,-0.04746,3e-05,6.34049]
[1779647766373,44.44,76562.97,11.5,-0.04744,3e-05,6.33846]
[1779647771408,44.44,76563.79,11.5,-0.04741,3e-05,6.33563]
[1779647776443,44.44,76567.07,11.5,-0.0473,3e-05,6.32399]
[1779647780276,44.44,76564.52,11.5,-0.04739,3e-05,6.33339]
[1779647787520,44.44,76561.47,11.5,-0.0475,3e-05,6.34483]
[1779647792555,44.44,76560.15,11.5,-0.04752,3e-05,6.34654]
[1779647800612,44.44,76560.56,11.5,-0.04751,3e-05,6.34523]
[1779647805648,44.44,76565.99,11.5,-0.04732,3e-05,6.32557]
[1779647806617,44.44,76565.99,11.5,-0.04732,3e-05,6.32557]
[1779647811691,44.44,76571.54,11.5,-0.04713,3e-05,6.3057]
[1779647813865,44.44,76575.38,11.5,-0.047,3e-05,6.29185]
[1779647819747,44.44,76576.49,11.5,-0.04697,3e-05,6.28849]
[1779647824783,44.45,76580.56,11.5,-0.04683,3e-05,6.27439]
[1779647825459,44.45,76580.56,11.5,-0.04683,3e-05,6.27439]
[1779647830074,44.45,76591.46,11.5,-0.04647,3e-05,6.23578]
[1779647830490,44.45,76591.46,11.5,-0.04647,3e-05,6.23597]
[1779647835860,44.45,76592.64,11.5,-0.04644,3e-05,6.23288]
[1779647840895,44.45,76594.67,11.5,-0.04638,3e-05,6.22654]
[1779647845930,44.46,76596.51,11.5,-0.04632,3e-05,6.22092]
[1779647846979,44.46,76596.51,11.5,-0.04632,3e-05,6.22092]
[1779647852979,44.46,76595.92,11.5,-0.04634,3e-05,6.22122]
[1779647858014,44.46,76596.42,11.5,-0.04633,3e-05,6.22042]
[1779647865063,44.47,76595.84,11.5,-0.04636,3e-05,6.22388]
[1779647871105,44.47,76595.79,11.5,-0.04637,3e-05,6.22524]
[1779647876141,44.47,76596.13,11.5,-0.04637,3e-05,6.225]
[1779647882182,44.47,76596.14,11.5,-0.04638,3e-05,6.22615]
[1779647888224,44.48,76595.91,11.5,-0.0464,3e-05,6.22815]
[1779647893259,44.48,76598.59,11.5,-0.04632,3e-05,6.21952]
[1779647898294,44.48,76598.67,11.5,-0.04632,3e-05,6.22027]
[1779647901338,44.48,76598.85,11.5,-0.04632,3e-05,6.22003]
[1779647901994,44.48,76598.85,11.5,-0.04632,3e-05,6.22003]
[1779647913399,44.49,76602.83,11.5,-0.04619,3e-05,6.2052]
[1779647918434,44.49,76607.23,11.5,-0.04605,3e-05,6.19064]
[1779647928503,44.5,76606.52,11.5,-0.0461,3e-05,6.19543]
[1779647933539,44.5,76606.63,11.5,-0.0461,3e-05,6.19612]
[1779647939580,44.51,76606.59,11.5,-0.04612,3e-05,6.19757]
[1779647944616,44.51,76606.62,11.5,-0.04612,3e-05,6.19856]
[1779647949650,44.51,76606.89,11.5,-0.04613,3e-05,6.19867]
[1779647955694,44.51,76607.18,11.5,-0.04613,3e-05,6.19891]
[1779647960729,44.52,76607.95,11.5,-0.04611,3e-05,6.19724]
[1779647965764,44.52,76610.03,11.5,-0.04605,3e-05,6.19093]
[1779647970564,44.52,76610.4,11.5,-0.04605,3e-05,6.19052]
[1779647975836,44.53,76607.74,11.5,-0.04613,3e-05,6.19816]
[1779647980443,44.53,76607.64,11.5,-0.04614,3e-05,6.19916]
[1779647986913,44.53,76611.68,11.5,-0.04602,3e-05,6.18645]
[1779647992955,44.54,76612.47,11.5,-0.046,3e-05,6.18524]
[1779647998394,44.54,76622.47,11.5,-0.04568,3e-05,6.15077]
[1779648000510,44.54,76624.68,11.5,-0.04561,3e-05,6.1435]
[1779648006048,44.55,76625.93,11.5,-0.04558,3e-05,6.14088]
[1779648011083,44.55,76620.95,11.5,-0.04577,3e-05,6.16008]
[1779648019138,44.55,76620.93,11.5,-0.04579,3e-05,6.16243]
[1779648025181,44.56,76621.1,11.5,-0.0458,3e-05,6.16348]
[1779648030216,44.56,76621.49,11.5,-0.0458,3e-05,6.16344]
[1779648031404,44.56,76621.49,11.5,-0.0458,3e-05,6.16344]
[1779648037265,44.57,76622.37,11.5,-0.04576,3e-05,6.15904]
[1779648047335,44.57,76621.84,11.5,-0.04581,3e-05,6.16357]
[1779648052371,44.58,76622.36,11.5,-0.0458,3e-05,6.16299]
[1779648058413,44.58,76619.19,11.5,-0.04592,3e-05,6.17577]
[1779648060484,44.58,76614.71,11.5,-0.04608,3e-05,6.19221]
[1779648063643,44.58,76611.2,11.5,-0.0462,3e-05,6.20532]
[1779648069491,44.59,76611.43,11.5,-0.0462,3e-05,6.20556]
[1779648074527,44.59,76611.29,11.5,-0.04621,3e-05,6.20694]
[1779648085963,44.59,76611.15,11.5,-0.04623,3e-05,6.20812]
[1779648086359,44.59,76611.15,11.5,-0.04623,3e-05,6.20812]
[1779648094667,44.6,76611.07,11.5,-0.04623,3e-05,6.20801]
[1779648099703,44.6,76611.55,11.5,-0.04622,3e-05,6.20723]
[1779648111786,44.61,76611.14,11.5,-0.04626,3e-05,6.21098]
[1779648116822,44.61,76611.03,11.5,-0.04627,3e-05,6.21233]
[1779648121860,44.61,76602.16,11.5,-0.04658,3e-05,6.24502]
[1779648126895,44.61,76601.89,11.5,-0.0466,3e-05,6.24666]
[1779648132937,44.62,76594.98,11.5,-0.04684,3e-05,6.27228]
[1779648137971,44.62,76586.49,11.5,-0.04714,3e-05,6.30319]
[1779648145023,44.62,76583.92,11.5,-0.04723,3e-05,6.31264]
[1779648150058,44.62,76582.45,11.5,-0.04728,3e-05,6.31801]
[1779648155098,44.62,76580.0,11.5,-0.04734,3e-05,6.32367]
[1779648159127,44.62,76566.58,11.5,-0.04781,3e-05,6.37219]
[1779648164162,44.62,76557.15,11.5,-0.04813,4e-05,6.40589]
[1779648169197,44.61,76556.71,11.5,-0.04814,4e-05,6.4068]
[1779648174232,44.61,76556.68,11.5,-0.04813,4e-05,6.40625]
[1779648179267,44.61,76554.31,11.5,-0.04821,4e-05,6.4142]
[1779648184302,44.61,76554.94,11.5,-0.04818,4e-05,6.41117]
[1779648194372,44.6,76557.77,11.5,-0.04807,3e-05,6.39953]
[1779648199407,44.6,76557.78,11.5,-0.04806,3e-05,6.39885]
[1779648206456,44.6,76557.79,11.5,-0.04805,3e-05,6.39796]
[1779648211492,44.6,76557.24,11.5,-0.04805,3e-05,6.39614]
[1779648218542,44.6,76554.95,11.5,-0.04812,4e-05,6.4037]
[1779648221178,44.6,76551.19,11.5,-0.04825,4e-05,6.41715]
[1779648226611,44.59,76548.8,11.5,-0.04832,4e-05,6.42495]
[1779648226876,44.59,76548.8,11.5,-0.04832,4e-05,6.42495]
[1779648232653,44.59,76549.21,11.5,-0.0483,4e-05,6.42244]
[1779648239702,44.59,76549.74,11.5,-0.04827,4e-05,6.4193]
[1779648244738,44.59,76554.73,11.5,-0.04809,4e-05,6.40029]
[1779648247145,44.59,76555.91,11.5,-0.04804,3e-05,6.39584]
[1779648252794,44.58,76556.7,11.5,-0.04801,3e-05,6.39207]
[1779648262864,44.58,76556.7,11.5,-0.048,3e-05,6.39083]
[1779648268906,44.58,76556.57,11.5,-0.04799,3e-05,6.39059]
[1779648275956,44.58,76556.14,11.5,-0.04798,3e-05,6.38813]
[1779648286026,44.57,76556.14,11.5,-0.04797,3e-05,6.38704]
[1779648291062,44.57,76552.92,11.5,-0.04808,4e-05,6.39821]
[1779648296096,44.57,76553.98,11.5,-0.04803,4e-05,6.3937]
[1779648301132,44.57,76557.36,11.5,-0.04791,3e-05,6.38078]
[1779648313215,44.57,76557.84,11.5,-0.04788,3e-05,6.37779]
[1779648318251,44.56,76557.81,11.5,-0.04788,3e-05,6.37742]
[1779648323286,44.56,76558.22,11.5,-0.04786,3e-05,6.37546]
[1779648328321,44.56,76558.27,11.5,-0.04785,3e-05,6.37474]
[1779648333355,44.56,76565.89,11.5,-0.04756,3e-05,6.34343]
[1779648334625,44.56,76565.89,11.5,-0.04756,3e-05,6.34343]
[1779648340405,44.56,76569.62,11.5,-0.04743,3e-05,6.32972]
[1779648345441,44.56,76570.22,11.5,-0.04741,3e-05,6.32751]
[1779648350476,44.56,76566.06,11.5,-0.04755,3e-05,6.34255]
[1779648359539,44.56,76570.13,11.5,-0.04741,3e-05,6.32744]
[1779648367595,44.56,76572.25,11.5,-0.04733,3e-05,6.31967]
[1779648372630,44.56,76572.34,11.5,-0.04733,3e-05,6.31931]
[1779648383708,44.56,76573.24,11.5,-0.0473,3e-05,6.31599]
[1779648389750,44.56,76567.24,11.5,-0.04751,3e-05,6.3377]
[1779648394785,44.56,76565.14,11.5,-0.04755,3e-05,6.3419]
[1779648400827,44.56,76565.24,11.5,-0.04755,3e-05,6.34126]
[1779648405862,44.56,76565.22,11.5,-0.04755,3e-05,6.3411]
[1779648410898,44.56,76564.94,11.5,-0.04755,3e-05,6.34187]
[1779648415933,44.56,76567.16,11.5,-0.04748,3e-05,6.33361]
[1779648421974,44.56,76567.38,11.5,-0.04747,3e-05,6.33258]
[1779648432045,44.55,76567.59,11.5,-0.04745,3e-05,6.33142]
[1779648438087,44.55,76567.6,11.5,-0.04745,3e-05,6.33113]
[1779648445136,44.55,76566.91,11.5,-0.04747,3e-05,6.33332]
[1779648450171,44.55,76566.95,11.5,-0.04747,3e-05,6.33292]
[1779648461248,44.55,76566.98,11.5,-0.04744,3e-05,6.3291]
[1779648468296,44.55,76573.93,11.5,-0.0472,3e-05,6.30365]
[1779648471828,44.55,76577.89,11.5,-0.04706,3e-05,6.28931]
[1779648477364,44.55,76581.2,11.5,-0.04695,3e-05,6.27761]
[1779648482401,44.55,76587.2,11.5,-0.04675,3e-05,6.25626]
[1779648487435,44.55,76587.71,11.5,-0.04673,3e-05,6.25488]
[1779648492471,44.55,76587.75,11.5,-0.04674,3e-05,6.25533]
[1779648498530,44.56,76578.58,11.5,-0.04706,3e-05,6.28884]
[1779648501325,44.56,76567.2,11.5,-0.04745,3e-05,6.33009]
[1779648506583,44.55,76552.99,11.5,-0.04794,3e-05,6.3814]
[1779648511618,44.55,76546.32,11.5,-0.04815,4e-05,6.40196]
[1779648516653,44.55,76543.9,11.5,-0.04823,4e-05,6.41018]
[1779648521688,44.55,76531.84,11.5,-0.04865,4e-05,6.45362]
[1779648522897,44.55,76531.84,11.5,-0.04865,4e-05,6.45362]
[1779648532765,44.54,76528.6,11.5,-0.04874,4e-05,6.4631]
[1779648537800,44.54,76531.52,11.5,-0.04863,4e-05,6.45131]
[1779648542835,44.54,76536.39,11.5,-0.04844,4e-05,6.4325]
[1779648547873,44.54,76536.5,11.5,-0.04843,4e-05,6.43125]
[1779648552909,44.53,76527.44,11.5,-0.04874,4e-05,6.46361]
[1779648557945,44.53,76518.15,11.5,-0.04906,4e-05,6.4965]
[1779648563992,44.53,76514.93,11.5,-0.04917,4e-05,6.50721]
[1779648564000,44.53,76514.13,11.5,-0.04919,4e-05,6.50955]
[1779648569631,44.52,76509.25,11.5,-0.04935,4e-05,6.526]
[1779648576006,44.52,76510.76,11.5,-0.04926,4e-05,6.5154]
[1779648581111,44.51,76512.24,11.5,-0.04918,4e-05,6.50777]
[1779648586147,44.51,76522.11,11.5,-0.04882,4e-05,6.47007]
[1779648591231,44.51,76524.23,11.5,-0.04874,4e-05,6.46155]
[1779648597568,44.5,76524.97,11.5,-0.0487,4e-05,6.45732]
[1779648603266,44.5,76525.77,11.5,-0.04865,4e-05,6.45299]
[1779648608301,44.5,76525.28,11.5,-0.04866,4e-05,6.45384]
[1779648615350,44.49,76520.78,11.5,-0.04881,4e-05,6.4691]
[1779648620385,44.49,76520.06,11.5,-0.04883,4e-05,6.47065]
[1779648625420,44.49,76521.85,11.5,-0.04875,4e-05,6.46301]
[1779648630455,44.49,76520.76,11.5,-0.04878,4e-05,6.46594]
[1779648636496,44.48,76521.29,11.5,-0.04873,4e-05,6.45946]
[1779648641532,44.48,76521.85,11.5,-0.0487,4e-05,6.45633]
[1779648647575,44.48,76516.63,11.5,-0.04887,4e-05,6.47421]
[1779648653617,44.47,76515.74,11.5,-0.04889,4e-05,6.47601]
[1779648658652,44.47,76520.08,11.5,-0.04872,4e-05,6.4586]
[1779648663693,44.47,76527.01,11.5,-0.04846,4e-05,6.43207]
[1779648668729,44.46,76530.08,11.5,-0.04835,4e-05,6.41999]
[1779648677794,44.46,76530.18,11.5,-0.04833,4e-05,6.4182]
[1779648682829,44.46,76527.1,11.5,-0.04843,4e-05,6.42865]
[1779648687864,44.46,76529.26,11.5,-0.04835,4e-05,6.41991]
[1779648694441,44.45,76529.24,11.5,-0.04832,4e-05,6.41611]
[1779648696959,44.45,76528.77,11.5,-0.04833,4e-05,6.41721]
[1779648697398,44.45,76528.81,11.5,-0.04833,4e-05,6.41691]
[1779648706997,44.45,76528.8,11.5,-0.04831,4e-05,6.41538]
[1779648712033,44.45,76529.12,11.5,-0.0483,4e-05,6.41344]
[1779648717068,44.44,76528.22,11.5,-0.04832,4e-05,6.41602]
[1779648723111,44.44,76527.74,11.5,-0.04833,4e-05,6.41695]
[1779648728146,44.44,76527.71,11.5,-0.04832,4e-05,6.41643]
[1779648736202,44.44,76527.48,11.5,-0.04832,4e-05,6.41635]
[1779648741237,44.44,76530.39,11.5,-0.04822,4e-05,6.40516]
[1779648748286,44.44,76531.52,11.5,-0.04817,4e-05,6.40052]
[1779648757349,44.43,76531.9,11.5,-0.04813,4e-05,6.39532]
[1779648763724,44.43,76531.57,11.5,-0.04814,4e-05,6.39626]
[1779648767420,44.43,76516.93,11.5,-0.04865,4e-05,6.44953]
[1779648772455,44.43,76517.1,11.5,-0.04864,4e-05,6.44806]
[1779648778496,44.43,76516.92,11.5,-0.04864,4e-05,6.44768]
[1779648783532,44.42,76525.94,11.5,-0.04831,4e-05,6.41369]
[1779648788569,44.42,76526.22,11.5,-0.04829,4e-05,6.41204]
[1779648793604,44.42,76534.6,11.5,-0.04799,4e-05,6.38084]
[1779648798639,44.42,76535.02,11.5,-0.04797,4e-05,6.37898]
[1779648803674,44.42,76537.12,11.5,-0.0479,4e-05,6.37103]
[1779648808271,44.42,76535.91,11.5,-0.04794,4e-05,6.37533]
[1779648809445,44.42,76535.88,11.5,-0.04794,4e-05,6.37535]
[1779648818779,44.42,76535.97,11.5,-0.04791,4e-05,6.37141]
[1779648823814,44.42,76536.07,11.5,-0.04791,4e-05,6.37085]
[1779648828849,44.42,76536.85,11.5,-0.04788,4e-05,6.36786]
[1779648833884,44.42,76540.19,11.5,-0.04776,4e-05,6.35555]
[1779648838920,44.42,76540.25,11.5,-0.04776,4e-05,6.35531]
[1779648844961,44.42,76540.34,11.5,-0.04775,4e-05,6.35492]
[1779648849996,44.42,76541.05,11.5,-0.04773,3e-05,6.35228]
[1779648855032,44.42,76544.2,11.5,-0.04762,3e-05,6.34075]
[1779648858954,44.42,76555.08,11.5,-0.04724,3e-05,6.3013]
[1779648864095,44.42,76557.82,11.5,-0.04715,3e-05,6.29194]
[1779648872527,44.42,76556.23,11.5,-0.04721,3e-05,6.29807]
[1779648879200,44.42,76557.18,11.5,-0.04716,3e-05,6.29242]
[1779648884241,44.42,76567.65,11.5,-0.04681,3e-05,6.25509]
[1779648887557,44.43,76569.43,11.5,-0.04675,3e-05,6.24915]
[1779648893304,44.43,76572.69,11.5,-0.04665,3e-05,6.23847]
[1779648898338,44.43,76572.6,11.5,-0.04666,3e-05,6.2397]
[1779648903374,44.43,76572.09,11.5,-0.04668,3e-05,6.24241]
[1779648908409,44.43,76571.84,11.5,-0.0467,3e-05,6.24416]
[1779648909723,44.43,76571.84,11.5,-0.0467,3e-05,6.24416]
[1779648915458,44.44,76571.38,11.5,-0.04673,3e-05,6.24696]
[1779648920493,44.44,76572.02,11.5,-0.04671,3e-05,6.24545]
[1779648925528,44.44,76581.43,11.5,-0.0464,3e-05,6.21254]
[1779648930486,44.44,76582.22,11.5,-0.04638,3e-05,6.21061]
[1779648935598,44.45,76582.23,11.5,-0.04637,3e-05,6.20878]
[1779648942647,44.45,76582.33,11.5,-0.04638,3e-05,6.21006]
[1779648947682,44.46,76583.04,11.5,-0.04637,3e-05,6.20867]
[1779648951509,44.46,76583.43,11.5,-0.04636,3e-05,6.20775]
[1779648957753,44.46,76583.14,11.5,-0.04639,3e-05,6.21069]
[1779648961870,44.46,76582.67,11.5,-0.04641,3e-05,6.2131]
[1779648966564,44.47,76571.86,11.5,-0.04679,3e-05,6.25281]
[1779648971859,44.47,76571.95,11.5,-0.0468,3e-05,6.25368]
[1779648976895,44.47,76571.65,11.5,-0.04682,3e-05,6.25555]
[1779648981930,44.47,76572.53,11.5,-0.04679,3e-05,6.25313]
[1779648988979,44.48,76572.51,11.5,-0.0468,3e-05,6.25433]
[1779648994014,44.48,76572.61,11.5,-0.04678,3e-05,6.2513]
[1779648999049,44.48,76577.54,11.5,-0.04662,3e-05,6.23437]
[1779649006098,44.48,76575.95,11.5,-0.04669,3e-05,6.24119]
[1779649014460,44.48,76572.99,11.5,-0.04679,3e-05,6.25249]
[1779649028252,44.49,76575.27,11.5,-0.04674,3e-05,6.24698]
[1779649035301,44.49,76579.4,11.5,-0.04661,3e-05,6.23339]
[1779649045371,44.5,76579.31,11.5,-0.04663,3e-05,6.23562]
[1779649051413,44.5,76579.37,11.5,-0.04662,3e-05,6.23332]
[1779649056448,44.5,76580.39,11.5,-0.04659,3e-05,6.2306]
[1779649067525,44.51,76580.9,11.5,-0.04659,3e-05,6.23075]
[1779649070495,44.51,76581.02,11.5,-0.04659,3e-05,6.23048]
[1779649082630,44.52,76581.59,11.5,-0.04659,3e-05,6.23075]
[1779649090506,44.52,76581.59,11.5,-0.0466,3e-05,6.23143]
[1779649100756,44.52,76584.46,11.5,-0.04652,3e-05,6.22355]
[1779649105791,44.53,76584.73,11.5,-0.04652,3e-05,6.22355]
[1779649112840,44.53,76585.03,11.5,-0.0465,3e-05,6.22071]
[1779649117874,44.53,76584.98,11.5,-0.04652,3e-05,6.22199]
[1779649122910,44.54,76586.44,11.5,-0.04648,3e-05,6.2179]
[1779649127944,44.54,76586.98,11.5,-0.04647,3e-05,6.21716]
[1779649133987,44.54,76586.07,11.5,-0.04651,3e-05,6.22183]
[1779649139022,44.55,76586.63,11.5,-0.04651,3e-05,6.22098]
[1779649146072,44.55,76586.48,11.5,-0.04653,3e-05,6.22317]
[1779649151107,44.55,76586.33,11.5,-0.04654,3e-05,6.2249]
[1779649156393,44.56,76587.05,11.5,-0.04653,3e-05,6.22328]
[1779649163192,44.56,76590.83,11.5,-0.04642,3e-05,6.21177]
[1779649168227,44.56,76593.96,11.5,-0.04632,3e-05,6.20213]
[1779649173262,44.57,76592.92,11.5,-0.04635,3e-05,6.20399]
[1779649178296,44.57,76577.71,11.5,-0.04688,3e-05,6.25971]
[1779649183332,44.57,76577.94,11.5,-0.04688,3e-05,6.25969]
[1779649188367,44.58,76578.21,11.5,-0.04688,3e-05,6.25954]
[1779649194410,44.58,76578.59,11.5,-0.04688,3e-05,6.25913]
[1779649200477,44.58,76578.84,11.5,-0.04687,3e-05,6.25886]
[1779649206494,44.58,76582.3,11.5,-0.04677,3e-05,6.24776]
[1779649211529,44.58,76577.44,11.5,-0.04694,3e-05,6.26602]
[1779649216564,44.59,76576.46,11.5,-0.04698,3e-05,6.2702]
[1779649221600,44.59,76572.63,11.5,-0.04712,3e-05,6.28453]
[1779649226635,44.59,76583.79,11.5,-0.04674,3e-05,6.2448]
[1779649230555,44.59,76588.14,11.5,-0.04659,3e-05,6.22967]
[1779649235698,44.59,76590.33,11.5,-0.04651,3e-05,6.21972]
[1779649240733,44.6,76598.52,11.5,-0.04624,3e-05,6.1914]
[1779649245542,44.6,76599.87,11.5,-0.0462,3e-05,6.18725]
[1779649245544,44.6,76599.87,11.5,-0.0462,3e-05,6.18725]
[1779649245547,44.6,76602.07,11.5,-0.04613,3e-05,6.17986]
[1779649247496,44.6,76602.37,11.5,-0.04612,3e-05,6.17879]
[1779649252819,44.6,76602.35,11.5,-0.0461,3e-05,6.17746]
[1779649257854,44.59,76605.15,11.5,-0.046,3e-05,6.16646]
[1779649260883,44.59,76605.6,11.5,-0.04598,3e-05,6.16448]
[1779649263900,44.59,76622.73,11.5,-0.0454,3e-05,6.103]
[1779649268935,44.59,76634.28,11.5,-0.04501,3e-05,6.0619]
[1779649273970,44.59,76634.94,11.5,-0.04499,3e-05,6.05957]
[1779649279005,44.59,76631.11,11.5,-0.04512,3e-05,6.07308]
[1779649284044,44.59,76635.24,11.5,-0.04498,3e-05,6.05844]
[1779649289079,44.59,76637.62,11.5,-0.0449,3e-05,6.05009]
[1779649294114,44.59,76637.59,11.5,-0.04488,3e-05,6.04712]
[1779649299149,44.59,76637.62,11.5,-0.04488,3e-05,6.0471]
[1779649304184,44.59,76637.41,11.5,-0.04489,3e-05,6.04793]
[1779649307959,44.59,76635.66,11.5,-0.04495,3e-05,6.05415]
[1779649308284,44.59,76635.66,11.5,-0.04495,3e-05,6.05415]
[1779649313915,44.59,76632.29,11.5,-0.04506,3e-05,6.06599]
[1779649319289,44.59,76618.8,11.5,-0.04551,3e-05,6.11335]
[1779649324329,44.59,76607.25,11.5,-0.04589,3e-05,6.15383]
[1779649327279,44.59,76606.56,11.5,-0.04591,3e-05,6.15611]
[1779649328010,44.59,76606.56,11.5,-0.04591,3e-05,6.15558]
[1779649333392,44.58,76621.1,11.5,-0.04541,3e-05,6.10323]
[1779649334978,44.58,76621.1,11.5,-0.04541,3e-05,6.10323]
[1779649335266,44.58,76621.1,11.5,-0.04541,3e-05,6.10323]
[1779649337335,44.58,76626.69,11.5,-0.04522,3e-05,6.08319]
[1779649339390,44.58,76626.85,11.5,-0.04521,3e-05,6.08256]
[1779649344472,44.58,76629.35,11.5,-0.04513,3e-05,6.0734]
[1779649349507,44.58,76630.1,11.5,-0.0451,3e-05,6.0706]
[1779649354721,44.58,76632.53,11.5,-0.045,3e-05,6.05884]
[1779649355876,44.58,76635.45,11.5,-0.0449,3e-05,6.04857]
[1779649360521,44.58,76639.38,11.5,-0.04477,3e-05,6.0349]
[1779649365620,44.58,76643.42,11.5,-0.04464,3e-05,6.02105]
[1779649368239,44.58,76643.4,11.5,-0.04464,3e-05,6.02124]
[1779649370299,44.58,76643.43,11.5,-0.04464,3e-05,6.02119]
[1779649375690,44.58,76644.8,11.5,-0.0446,3e-05,6.01677]
[1779649380726,44.59,76645.34,11.5,-0.04459,3e-05,6.01515]
[1779649385760,44.59,76644.29,11.5,-0.04462,3e-05,6.01906]
[1779649386561,44.59,76644.29,11.5,-0.04462,3e-05,6.01906]
[1779649386665,44.59,76644.29,11.5,-0.04462,3e-05,6.01906]
[1779649391802,44.59,76642.33,11.5,-0.04469,3e-05,6.02621]
[1779649397095,44.59,76642.15,11.5,-0.0447,3e-05,6.0269]
[1779649402879,44.59,76639.79,11.5,-0.04478,3e-05,6.03543]
[1779649407914,44.59,76624.86,11.5,-0.04527,3e-05,6.08803]
[1779649412949,44.59,76617.33,11.5,-0.0455,3e-05,6.11112]
[1779649417984,44.58,76614.15,11.5,-0.0456,3e-05,6.12188]
[1779649423105,44.58,76612.84,11.5,-0.04564,3e-05,6.12603]
[1779649429061,44.58,76612.33,11.5,-0.04565,3e-05,6.12695]
[1779649434096,44.58,76612.34,11.5,-0.04565,3e-05,6.12625]
[1779649439131,44.58,76614.31,11.5,-0.04557,3e-05,6.11859]
[1779649444166,44.58,76615.31,11.5,-0.04553,3e-05,6.11445]
[1779649449201,44.57,76614.72,11.5,-0.04555,3e-05,6.11597]
[1779649454236,44.57,76614.01,11.5,-0.04557,3e-05,6.11787]
[1779649460484,44.57,76614.04,11.5,-0.04556,3e-05,6.11725]
[1779649466320,44.57,76610.06,11.5,-0.04569,3e-05,6.13039]
[1779649469109,44.57,76606.25,11.5,-0.04581,3e-05,6.14362]
[1779649474376,44.57,76598.74,11.5,-0.04603,3e-05,6.16607]
[1779649480421,44.56,76598.31,11.5,-0.04604,3e-05,6.16633]
[1779649486745,44.56,76596.84,11.5,-0.04608,3e-05,6.17073]
[1779649492505,44.56,76597.39,11.5,-0.04604,3e-05,6.16707]
[1779649496939,44.55,76583.38,11.5,-0.04651,3e-05,6.21639]
[1779649502576,44.55,76588.12,11.5,-0.04633,3e-05,6.1975]
[1779649509625,44.54,76587.89,11.5,-0.04633,3e-05,6.19666]
[1779649515667,44.54,76587.8,11.5,-0.04632,3e-05,6.19562]
[1779649522238,44.54,76587.8,11.5,-0.04632,3e-05,6.19562]
[1779649522340,44.54,76587.8,11.5,-0.0463,3e-05,6.19429]
[1779649527751,44.54,76594.75,11.5,-0.04608,3e-05,6.17087]
[1779649532978,44.54,76594.43,11.5,-0.04608,3e-05,6.17009]
[1779649533793,44.54,76594.85,11.5,-0.04607,3e-05,6.16846]
[1779649538828,44.54,76593.15,11.5,-0.04612,3e-05,6.17385]
[1779649544870,44.54,76595.76,11.5,-0.04602,3e-05,6.16374]
[1779649549905,44.54,76595.34,11.5,-0.04603,3e-05,6.16458]
[1779649554940,44.54,76593.19,11.5,-0.0461,3e-05,6.17158]
[1779649559975,44.53,76595.11,11.5,-0.04602,3e-05,6.16404]
[1779649565010,44.53,76595.21,11.5,-0.04601,3e-05,6.16305]
[1779649566012,44.53,76595.21,11.5,-0.04601,3e-05,6.16305]
[1779649571052,44.53,76595.45,11.5,-0.046,3e-05,6.16144]
[1779649576087,44.53,76598.62,11.5,-0.04589,3e-05,6.14954]
[1779649581122,44.53,76599.27,11.5,-0.04586,3e-05,6.14671]
[1779649584261,44.53,76599.59,11.5,-0.04585,3e-05,6.14536]
[1779649593316,44.53,76600.78,11.5,-0.0458,3e-05,6.14075]
[1779649595473,44.52,76598.6,11.5,-0.04585,3e-05,6.14439]
[1779649602559,44.52,76599.58,11.5,-0.04581,3e-05,6.13999]
[1779649603217,44.52,76599.58,11.5,-0.0458,3e-05,6.13956]
[1779649605484,44.52,76599.6,11.5,-0.0458,3e-05,6.13934]
[1779649606677,44.52,76599.6,11.5,-0.0458,3e-05,6.1392]
[1779649607368,44.52,76599.6,11.5,-0.0458,3e-05,6.13895]
[1779649608345,44.52,76599.6,11.5,-0.0458,3e-05,6.13895]
[1779649608728,44.52,76599.6,11.5,-0.0458,3e-05,6.13895]
[1779649613245,44.52,76602.22,11.5,-0.0457,3e-05,6.1291]
[1779649615903,44.52,76602.26,11.5,-0.0457,3e-05,6.12887]
[1779649618612,44.52,76602.26,11.5,-0.0457,3e-05,6.12848]
[1779649620784,44.52,76602.28,11.5,-0.04569,3e-05,6.12815]
[1779649621661,44.52,76602.28,11.5,-0.04569,3e-05,6.1279]
[1779649627445,44.51,76606.55,11.5,-0.04554,3e-05,6.11213]
[1779649628203,44.51,76606.55,11.5,-0.04554,3e-05,6.11213]
[1779649630127,44.51,76606.93,11.5,-0.04553,3e-05,6.11069]
[1779649635501,44.51,76607.35,11.5,-0.04551,3e-05,6.1087]
[1779649644340,44.51,76607.85,11.5,-0.04549,3e-05,6.10685]
[1779649648861,44.51,76607.85,11.5,-0.04549,3e-05,6.10626]
[1779649656649,44.51,76607.85,11.5,-0.04546,3e-05,6.10296]
[1779649670748,44.51,76608.07,11.5,-0.04546,3e-05,6.10224]
[1779649675783,44.51,76608.08,11.5,-0.04546,3e-05,6.10222]
[1779649680818,44.51,76610.97,11.5,-0.04536,3e-05,6.09203]
[1779649686860,44.51,76611.25,11.5,-0.04535,3e-05,6.09115]
[1779649691895,44.51,76613.17,11.5,-0.04529,3e-05,6.08446]
[1779649696930,44.51,76610.92,11.5,-0.04536,3e-05,6.09254]
[1779649701965,44.51,76610.73,11.5,-0.04537,3e-05,6.09324]
[1779649702148,44.51,76610.73,11.5,-0.04537,3e-05,6.09324]
[1779649708009,44.51,76607.08,11.5,-0.04549,3e-05,6.10611]
[1779649712793,44.51,76606.34,11.5,-0.0455,3e-05,6.10544]
[1779649713814,44.51,76606.56,11.5,-0.04549,3e-05,6.10464]
[1779649719087,44.51,76607.98,11.5,-0.04544,3e-05,6.0995]
[1779649724127,44.51,76608.08,11.5,-0.04544,3e-05,6.0991]
[1779649730164,44.51,76596.48,11.5,-0.04582,3e-05,6.14011]
[1779649735199,44.51,76598.71,11.5,-0.04575,3e-05,6.13179]
[1779649736183,44.51,76598.71,11.5,-0.04575,3e-05,6.13179]
[1779649744262,44.51,76598.57,11.5,-0.04574,3e-05,6.13165]
[1779649749297,44.51,76599.25,11.5,-0.04572,3e-05,6.12885]
[1779649754332,44.51,76600.97,11.5,-0.04566,3e-05,6.12235]
[1779649762388,44.5,76601.18,11.5,-0.04564,3e-05,6.12105]
[1779649767423,44.5,76602.84,11.5,-0.04558,3e-05,6.11478]
[1779649772458,44.5,76603.71,11.5,-0.04553,3e-05,6.10821]
[1779649777493,44.5,76603.45,11.5,-0.04554,3e-05,6.10882]
[1779649784543,44.5,76600.58,11.5,-0.04563,3e-05,6.11853]
[1779649789578,44.5,76595.89,11.5,-0.04578,3e-05,6.13478]
[1779649794613,44.5,76595.0,11.5,-0.04581,3e-05,6.13741]
[1779649800474,44.5,76596.15,11.5,-0.04577,3e-05,6.1329]
[1779649805690,44.49,76597.82,11.5,-0.0457,3e-05,6.12633]
[1779649811735,44.49,76600.21,11.5,-0.04562,3e-05,6.11736]
[1779649816770,44.49,76604.54,11.5,-0.04547,3e-05,6.10167]
[1779649821805,44.49,76604.44,11.5,-0.04547,3e-05,6.10178]
[1779649827847,44.49,76604.49,11.5,-0.04547,3e-05,6.10128]
[1779649832882,44.49,76607.4,11.5,-0.04534,3e-05,6.08749]
[1779649835306,44.49,76612.18,11.5,-0.04518,3e-05,6.07045]
[1779649840939,44.49,76614.06,11.5,-0.04512,3e-05,6.06353]
[1779649841290,44.49,76614.06,11.5,-0.04512,3e-05,6.06353]
[1779649846981,44.49,76614.13,11.5,-0.04511,3e-05,6.06304]
[1779649849569,44.49,76611.85,11.5,-0.04519,3e-05,6.07103]
[1779649855037,44.49,76611.84,11.5,-0.04519,3e-05,6.07103]
[1779649860072,44.49,76614.11,11.5,-0.04511,3e-05,6.06303]
[1779649865316,44.49,76604.62,11.5,-0.04543,3e-05,6.09671]
[1779649867442,44.49,76599.73,11.5,-0.0456,3e-05,6.11404]
[1779649868278,44.49,76599.73,11.5,-0.0456,3e-05,6.11404]
[1779649876185,44.49,76597.84,11.5,-0.04565,3e-05,6.1199]
[1779649881220,44.49,76597.62,11.5,-0.04566,3e-05,6.12028]
[1779649886191,44.48,76601.7,11.5,-0.04551,3e-05,6.10547]
[1779649887269,44.48,76601.49,11.5,-0.04552,3e-05,6.10616]
[1779649887271,44.48,76601.49,11.5,-0.04552,3e-05,6.10616]
[1779649892249,44.48,76599.43,11.5,-0.04559,3e-05,6.11322]
[1779649896536,44.48,76599.36,11.5,-0.04556,3e-05,6.10972]
[1779649897238,44.48,76599.36,11.5,-0.04556,3e-05,6.10972]
[1779649897298,44.48,76599.36,11.5,-0.04556,3e-05,6.10972]
[1779649899413,44.48,76596.83,11.5,-0.04565,3e-05,6.11854]
[1779649905389,44.48,76596.71,11.5,-0.04565,3e-05,6.1184]
[1779649910424,44.48,76596.29,11.5,-0.04566,3e-05,6.11953]
[1779649915459,44.48,76596.12,11.5,-0.04566,3e-05,6.11977]
[1779649918959,44.48,76596.31,11.5,-0.04565,3e-05,6.11896]
[1779649919351,44.48,76596.31,11.5,-0.04565,3e-05,6.11896]
[1779649924522,44.48,76590.24,11.5,-0.04585,3e-05,6.14]
[1779649933106,44.48,76592.42,11.5,-0.04577,3e-05,6.13194]
[1779649938620,44.47,76597.99,11.5,-0.04558,3e-05,6.11128]
[1779649943656,44.47,76598.1,11.5,-0.04557,3e-05,6.11068]
[1779649944395,44.47,76598.1,11.5,-0.04557,3e-05,6.11068]
[1779649949698,44.47,76596.54,11.5,-0.04562,3e-05,6.11594]
[1779649954733,44.47,76596.8,11.5,-0.04559,3e-05,6.11158]
[1779649955408,44.47,76596.8,11.5,-0.04559,3e-05,6.11158]
[1779649960775,44.47,76597.16,11.5,-0.04558,3e-05,6.11]
[1779649966817,44.47,76595.21,11.5,-0.04564,3e-05,6.11659]
[1779649975477,44.47,76595.21,11.5,-0.04564,3e-05,6.11642]
[1779649980915,44.47,76597.01,11.5,-0.04557,3e-05,6.10943]
[1779649985950,44.47,76597.17,11.5,-0.04556,3e-05,6.1087]
[1779649994007,44.47,76596.93,11.5,-0.04557,3e-05,6.10936]
[1779650005084,44.47,76594.32,11.5,-0.04566,3e-05,6.11835]
[1779650010118,44.47,76593.83,11.5,-0.04567,3e-05,6.11993]
[1779650015154,44.47,76593.44,11.5,-0.04566,3e-05,6.11797]
[1779650020189,44.46,76591.27,11.5,-0.04573,3e-05,6.12548]
[1779650025224,44.46,76578.68,11.5,-0.04615,3e-05,6.17]
[1779650025477,44.46,76578.68,11.5,-0.04615,3e-05,6.17]
[1779650026231,44.46,76577.62,11.5,-0.04619,3e-05,6.17407]
[1779650032273,44.47,76575.97,11.5,-0.04627,3e-05,6.1816]
[1779650037309,44.47,76575.4,11.5,-0.0463,3e-05,6.18495]
[1779650042344,44.48,76575.44,11.5,-0.04631,3e-05,6.18614]
[1779650047498,44.48,76568.64,11.5,-0.04655,3e-05,6.21189]
[1779650053422,44.48,76563.09,11.5,-0.04676,3e-05,6.23312]
[1779650058456,44.48,76563.15,11.5,-0.04676,3e-05,6.23388]
[1779650069534,44.49,76561.4,11.5,-0.04684,3e-05,6.24237]
[1779650074569,44.49,76561.46,11.5,-0.04683,3e-05,6.23987]
[1779650079604,44.5,76563.55,11.5,-0.04677,3e-05,6.23331]
[1779650088667,44.5,76562.08,11.5,-0.04683,3e-05,6.24039]
[1779650091832,44.5,76556.72,11.5,-0.04702,3e-05,6.26012]
[1779650097730,44.5,76549.97,11.5,-0.04726,3e-05,6.28543]
[1779650104558,44.5,76548.65,11.5,-0.04732,3e-05,6.29085]
[1779650110435,44.51,76545.28,11.5,-0.04744,3e-05,6.3033]
[1779650117890,44.51,76548.21,11.5,-0.04734,3e-05,6.29346]
[1779650122924,44.51,76538.79,11.5,-0.04767,3e-05,6.32799]
[1779650127960,44.51,76538.28,11.5,-0.04769,4e-05,6.32993]
[1779650132995,44.51,76539.02,11.5,-0.04764,3e-05,6.32409]
[1779650133592,44.51,76539.02,11.5,-0.04764,3e-05,6.32409]
[1779650139037,44.51,76538.53,11.5,-0.04766,3e-05,6.32604]
[1779650145079,44.51,76537.74,11.5,-0.04769,4e-05,6.32898]
[1779650150114,44.51,76534.79,11.5,-0.04779,4e-05,6.33971]
[1779650155149,44.51,76537.53,11.5,-0.0477,4e-05,6.32972]
[1779650160184,44.51,76542.09,11.5,-0.04754,3e-05,6.31325]
[1779650165219,44.51,76535.43,11.5,-0.04777,4e-05,6.33764]
[1779650170254,44.51,76533.54,11.5,-0.04784,4e-05,6.34442]
[1779650176296,44.51,76532.65,11.5,-0.04787,4e-05,6.34758]
[1779650180449,44.51,76531.92,11.5,-0.04789,4e-05,6.35019]
[1779650187373,44.51,76530.27,11.5,-0.04795,4e-05,6.35613]
[1779650190439,44.51,76527.49,11.5,-0.04805,4e-05,6.36623]
[1779650197444,44.51,76525.82,11.5,-0.04808,4e-05,6.36886]
[1779650202480,44.51,76540.43,11.5,-0.04757,3e-05,6.31549]
[1779650207515,44.51,76544.21,11.5,-0.04744,3e-05,6.3021]
[1779650211543,44.51,76557.8,11.5,-0.04697,3e-05,6.25322]
[1779650211879,44.51,76557.8,11.5,-0.04697,3e-05,6.25322]
[1779650214510,44.51,76557.72,11.5,-0.04698,3e-05,6.25381]
[1779650217512,44.51,76557.43,11.5,-0.04699,3e-05,6.25529]
[1779650217572,44.51,76557.43,11.5,-0.04699,3e-05,6.25529]
[1779650218246,44.51,76566.92,11.5,-0.04667,3e-05,6.22123]
[1779650220684,44.51,76579.88,11.5,-0.04623,3e-05,6.17544]
[1779650221617,44.51,76580.26,11.5,-0.04621,3e-05,6.17391]
[1779650226652,44.51,76580.04,11.5,-0.04621,3e-05,6.17387]
[1779650231853,44.51,76588.25,11.5,-0.04593,3e-05,6.14386]
[1779650237734,44.51,76589.61,11.5,-0.04587,3e-05,6.13821]
[1779650243012,44.51,76590.17,11.5,-0.04585,3e-05,6.13576]
[1779650243015,44.51,76590.17,11.5,-0.04585,3e-05,6.13576]
[1779650248811,44.5,76590.62,11.5,-0.04583,3e-05,6.13339]
[1779650253846,44.5,76590.65,11.5,-0.0458,3e-05,6.12957]
[1779650258881,44.5,76583.91,11.5,-0.04602,3e-05,6.15305]
[1779650263916,44.5,76581.92,11.5,-0.04609,3e-05,6.15952]
[1779650269958,44.5,76581.05,11.5,-0.04611,3e-05,6.16186]
[1779650275113,44.5,76580.74,11.5,-0.04612,3e-05,6.1625]
[1779650279192,44.5,76582.52,11.5,-0.04605,3e-05,6.15571]
[1779650279481,44.5,76582.52,11.5,-0.04605,3e-05,6.15571]
[1779650279561,44.5,76600.79,11.5,-0.04543,3e-05,6.09054]
[1779650280033,44.5,76630.98,11.5,-0.04442,3e-05,5.98398]
[1779650282729,44.5,76634.1,11.5,-0.04432,3e-05,5.97323]
[1779650285252,44.5,76634.06,11.5,-0.04433,3e-05,5.97401]
[1779650288395,44.5,76650.35,11.5,-0.0438,3e-05,5.91804]
[1779650294144,44.5,76652.56,11.5,-0.04375,3e-05,5.91221]
[1779650299180,44.51,76660.24,11.5,-0.04351,3e-05,5.88699]
[1779650304215,44.51,76661.46,11.5,-0.04349,3e-05,5.88435]
[1779650310257,44.52,76656.09,11.5,-0.04368,3e-05,5.90483]
[1779650315292,44.52,76642.78,11.5,-0.0441,3e-05,5.94925]
[1779650320327,44.52,76644.51,11.5,-0.04405,3e-05,5.94408]
[1779650325362,44.53,76643.55,11.5,-0.04409,3e-05,5.9483]
[1779650330397,44.53,76644.9,11.5,-0.04406,3e-05,5.94456]
[1779650335432,44.53,76644.18,11.5,-0.04409,3e-05,5.94789]
[1779650340473,44.53,76644.19,11.5,-0.0441,3e-05,5.94864]
[1779650345506,44.53,76644.07,11.5,-0.04411,3e-05,5.94982]
[1779650350540,44.54,76646.98,11.5,-0.04402,3e-05,5.94043]
[1779650350819,44.54,76646.98,11.5,-0.04402,3e-05,5.94043]
[1779650356583,44.54,76643.1,11.5,-0.04416,3e-05,5.9549]
[1779650361618,44.54,76643.67,11.5,-0.04414,3e-05,5.95365]
[1779650367660,44.54,76632.46,11.5,-0.04452,3e-05,5.99344]
[1779650373702,44.54,76632.43,11.5,-0.0445,3e-05,5.99087]
[1779650378737,44.54,76632.41,11.5,-0.04451,3e-05,5.99137]
[1779650383712,44.55,76632.57,11.5,-0.0445,3e-05,5.99112]
[1779650388807,44.55,76630.61,11.5,-0.04457,3e-05,5.99839]
[1779650393842,44.55,76628.4,11.5,-0.04465,3e-05,6.00641]
[1779650398877,44.55,76625.35,11.5,-0.04475,3e-05,6.01731]
[1779650403912,44.55,76622.8,11.5,-0.04484,3e-05,6.02627]
[1779650408947,44.55,76624.68,11.5,-0.04477,3e-05,6.01958]
[1779650413982,44.55,76625.93,11.5,-0.04473,3e-05,6.01517]
[1779650419017,44.55,76625.88,11.5,-0.04473,3e-05,6.01533]
[1779650424053,44.55,76626.33,11.5,-0.04472,3e-05,6.01379]
[1779650429088,44.55,76626.68,11.5,-0.04471,3e-05,6.01264]
[1779650434124,44.55,76626.59,11.5,-0.04469,3e-05,6.00985]
[1779650436735,44.55,76613.33,11.5,-0.04513,3e-05,6.05653]
[1779650440337,44.55,76601.35,11.5,-0.04553,3e-05,6.09857]
[1779650440338,44.55,76601.35,11.5,-0.04553,3e-05,6.09857]
[1779650444833,44.54,76600.02,11.5,-0.04557,3e-05,6.10282]
[1779650451363,44.54,76602.43,11.5,-0.04548,3e-05,6.09325]
[1779650459302,44.54,76607.5,11.5,-0.0453,3e-05,6.07426]
[1779650464337,44.54,76611.32,11.5,-0.04517,3e-05,6.06035]
[1779650464936,44.54,76611.32,11.5,-0.04517,3e-05,6.06035]
[1779650468036,44.54,76611.36,11.5,-0.04516,3e-05,6.06014]
[1779650468648,44.54,76611.36,11.5,-0.04516,3e-05,6.06014]
[1779650474408,44.54,76609.3,11.5,-0.04523,3e-05,6.0668]
[1779650479444,44.54,76609.33,11.5,-0.04522,3e-05,6.06625]
[1779650486494,44.53,76609.31,11.5,-0.04522,3e-05,6.06571]
[1779650491529,44.53,76609.28,11.5,-0.04519,3e-05,6.0622]
[1779650501600,44.53,76608.75,11.5,-0.0452,3e-05,6.06312]
[1779650506636,44.53,76609.21,11.5,-0.04518,3e-05,6.06106]
[1779650509201,44.53,76609.21,11.5,-0.04518,3e-05,6.06106]
[1779650511032,44.53,76617.94,11.5,-0.04489,3e-05,6.02992]
[1779650516706,44.53,76619.79,11.5,-0.04482,3e-05,6.02322]
[1779650521741,44.53,76620.11,11.5,-0.04481,3e-05,6.02203]
[1779650527783,44.53,76619.12,11.5,-0.04485,3e-05,6.0255]
[1779650529958,44.53,76619.25,11.5,-0.04484,3e-05,6.02503]
[1779650530805,44.53,76619.45,11.5,-0.04483,3e-05,6.02376]
[1779650531101,44.53,76619.45,11.5,-0.04483,3e-05,6.02376]
[1779650531812,44.53,76618.36,11.5,-0.04487,3e-05,6.0276]
[1779650536847,44.53,76618.74,11.5,-0.04485,3e-05,6.02619]
[1779650541881,44.53,76620.41,11.5,-0.0448,3e-05,6.02027]
[1779650548931,44.53,76620.18,11.5,-0.0448,3e-05,6.02104]
[1779650555528,44.53,76620.25,11.5,-0.04478,3e-05,6.01763]
[1779650561020,44.53,76620.21,11.5,-0.04478,3e-05,6.01789]
[1779650567062,44.53,76619.25,11.5,-0.04482,3e-05,6.02138]
[1779650572097,44.53,76619.83,11.5,-0.0448,3e-05,6.01938]
[1779650577132,44.53,76617.7,11.5,-0.04487,3e-05,6.02688]
[1779650581117,44.53,76617.98,11.5,-0.04486,3e-05,6.02587]
[1779650586195,44.53,76603.64,11.5,-0.04533,3e-05,6.07621]
[1779650593244,44.52,76605.1,11.5,-0.04528,3e-05,6.07054]
[1779650598496,44.52,76606.04,11.5,-0.04525,3e-05,6.06691]
[1779650600191,44.52,76605.38,11.5,-0.04527,3e-05,6.0691]
[1779650605333,44.52,76612.35,11.5,-0.04503,3e-05,6.04418]
[1779650610368,44.52,76613.41,11.5,-0.04499,3e-05,6.04025]
[1779650621445,44.52,76614.62,11.5,-0.04493,3e-05,6.03237]
[1779650622312,44.52,76614.62,11.5,-0.04493,3e-05,6.03237]
[1779650627487,44.52,76612.47,11.5,-0.045,3e-05,6.03973]
[1779650633444,44.52,76612.39,11.5,-0.045,3e-05,6.0398]
[1779650638564,44.52,76609.81,11.5,-0.04508,3e-05,6.04849]
[1779650645613,44.52,76609.75,11.5,-0.04508,3e-05,6.0482]
[1779650650647,44.52,76611.73,11.5,-0.04501,3e-05,6.04089]
[1779650655685,44.52,76611.59,11.5,-0.04501,3e-05,6.04109]
[1779650662734,44.51,76611.78,11.5,-0.045,3e-05,6.03993]
[1779650667769,44.51,76616.34,11.5,-0.04485,3e-05,6.02364]
[1779650668276,44.51,76616.34,11.5,-0.04485,3e-05,6.02364]
[1779650673811,44.51,76616.79,11.5,-0.04481,3e-05,6.01874]
[1779650681867,44.51,76616.58,11.5,-0.04481,3e-05,6.01929]
[1779650687911,44.51,76614.75,11.5,-0.04487,3e-05,6.02557]
[1779650693953,44.51,76610.79,11.5,-0.045,3e-05,6.03929]
[1779650702009,44.51,76610.95,11.5,-0.04499,3e-05,6.03838]
[1779650711071,44.51,76613.52,11.5,-0.04491,3e-05,6.02912]
[1779650716116,44.51,76613.53,11.5,-0.04491,3e-05,6.02908]
[1779650728191,44.51,76600.22,11.5,-0.04534,3e-05,6.07518]
[1779650733226,44.51,76600.36,11.5,-0.04531,3e-05,6.07111]
[1779650738261,44.51,76598.8,11.5,-0.04536,3e-05,6.07627]
[1779650743296,44.5,76598.93,11.5,-0.04535,3e-05,6.07543]
[1779650748331,44.5,76598.01,11.5,-0.04538,3e-05,6.07832]
[1779650755380,44.5,76597.82,11.5,-0.04538,3e-05,6.07846]
[1779650760415,44.5,76595.19,11.5,-0.04547,3e-05,6.0874]
[1779650767464,44.5,76597.1,11.5,-0.0454,3e-05,6.08003]
[1779650775520,44.5,76597.6,11.5,-0.04538,3e-05,6.07774]
[1779650782062,44.5,76597.63,11.5,-0.04538,3e-05,6.07757]
[1779650782215,44.5,76597.63,11.5,-0.04538,3e-05,6.07757]
[1779650786378,44.5,76589.43,11.5,-0.04565,3e-05,6.10614]
[1779650791633,44.49,76586.3,11.5,-0.04572,3e-05,6.11342]
[1779650796668,44.49,76585.93,11.5,-0.04573,3e-05,6.11422]
[1779650801703,44.49,76583.09,11.5,-0.04582,3e-05,6.12383]
[1779650802286,44.49,76583.09,11.5,-0.04582,3e-05,6.12383]
[1779650806219,44.49,76582.97,11.5,-0.04583,3e-05,6.12415]
[1779650806662,44.49,76583.05,11.5,-0.04582,3e-05,6.12355]
[1779650811773,44.49,76586.76,11.5,-0.04569,3e-05,6.10978]
[1779650817815,44.49,76585.53,11.5,-0.04573,3e-05,6.11374]
[1779650820388,44.49,76582.97,11.5,-0.04581,3e-05,6.12273]
[1779650825873,44.49,76580.5,11.5,-0.04589,3e-05,6.1309]
[1779650831915,44.48,76581.74,11.5,-0.04584,3e-05,6.1258]
[1779650836950,44.48,76581.69,11.5,-0.04584,3e-05,6.12549]
[1779650843999,44.48,76578.2,11.5,-0.04595,3e-05,6.13723]
[1779650850042,44.48,76580.43,11.5,-0.04587,3e-05,6.12863]
[1779650855079,44.48,76574.6,11.5,-0.04604,3e-05,6.14568]
[1779650860114,44.48,76573.67,11.5,-0.04607,3e-05,6.14831]
[1779650868170,44.47,76573.7,11.5,-0.04606,3e-05,6.14714]
[1779650873205,44.47,76575.09,11.5,-0.046,3e-05,6.14162]
[1779650873361,44.47,76575.09,11.5,-0.046,3e-05,6.14162]
[1779650874212,44.47,76574.85,11.5,-0.04601,3e-05,6.14282]
[1779650881261,44.48,76576.83,11.5,-0.04597,3e-05,6.13809]
[1779650886295,44.48,76577.57,11.5,-0.04596,3e-05,6.13718]
[1779650888967,44.48,76579.75,11.5,-0.04589,3e-05,6.12974]
[1779650894352,44.49,76580.82,11.5,-0.04588,3e-05,6.12836]
[1779650899387,44.5,76580.69,11.5,-0.0459,3e-05,6.13049]
[1779650904422,44.5,76580.7,11.5,-0.04591,3e-05,6.13207]
[1779650911471,44.51,76579.19,11.5,-0.04596,3e-05,6.13644]
[1779650916506,44.51,76578.37,11.5,-0.046,3e-05,6.14084]
[1779650921541,44.51,76578.35,11.5,-0.04602,3e-05,6.14245]
[1779650929597,44.52,76578.29,11.5,-0.04604,3e-05,6.14517]
[1779650934632,44.52,76575.75,11.5,-0.04614,3e-05,6.15571]
[1779650944702,44.53,76575.4,11.5,-0.04618,3e-05,6.15977]
[1779650949736,44.53,76576.16,11.5,-0.04617,3e-05,6.15837]
[1779650956786,44.54,76576.08,11.5,-0.04619,3e-05,6.16045]
[1779650959249,44.54,76576.11,11.5,-0.04619,3e-05,6.16059]
[1779650963346,44.54,76559.83,11.5,-0.04675,3e-05,6.21974]
[1779650971106,44.54,76560.48,11.5,-0.04674,3e-05,6.21795]
[1779650976936,44.55,76564.52,11.5,-0.04659,3e-05,6.20156]
[1779650981971,44.55,76566.36,11.5,-0.04653,3e-05,6.19559]
[1779650987006,44.55,76567.64,11.5,-0.04649,3e-05,6.1917]
[1779650990520,44.55,76569.23,11.5,-0.04644,3e-05,6.18645]
[1779650996083,44.55,76572.05,11.5,-0.04636,3e-05,6.17755]
[1779651001118,44.56,76572.24,11.5,-0.04636,3e-05,6.17782]
[1779651006153,44.56,76579.22,11.5,-0.04613,3e-05,6.15392]
[1779651011188,44.56,76581.96,11.5,-0.04605,3e-05,6.14538]
[1779651018744,44.57,76581.73,11.5,-0.04606,3e-05,6.14699]
[1779651024279,44.57,76583.15,11.5,-0.04604,3e-05,6.14469]
[1779651030323,44.58,76583.15,11.5,-0.04606,3e-05,6.14647]
[1779651031296,44.58,76583.15,11.5,-0.04606,3e-05,6.14647]
[1779651037377,44.58,76583.21,11.5,-0.04605,3e-05,6.14519]
[1779651043419,44.59,76582.7,11.5,-0.04609,3e-05,6.14885]
[1779651049461,44.59,76583.41,11.5,-0.04608,3e-05,6.14816]
[1779651054471,44.59,76583.64,11.5,-0.04608,3e-05,6.14766]
[1779651055503,44.6,76583.56,11.5,-0.04609,3e-05,6.14914]
[1779651061547,44.6,76583.74,11.5,-0.04608,3e-05,6.14818]
[1779651066582,44.59,76581.99,11.5,-0.04614,3e-05,6.15417]
[1779651071617,44.59,76581.81,11.5,-0.04614,3e-05,6.15453]
[1779651076653,44.59,76581.74,11.5,-0.04614,3e-05,6.15449]
[1779651084709,44.59,76581.44,11.5,-0.04615,3e-05,6.15513]
[1779651089744,44.59,76581.86,11.5,-0.04613,3e-05,6.15341]
[1779651095786,44.59,76582.38,11.5,-0.04609,3e-05,6.14816]
[1779651100821,44.59,76581.71,11.5,-0.04611,3e-05,6.1504]
[1779651105857,44.59,76581.63,11.5,-0.04611,3e-05,6.15055]
[1779651110891,44.59,76582.34,11.5,-0.04609,3e-05,6.14788]
[1779651115705,44.59,76582.34,11.5,-0.04609,3e-05,6.14788]
[1779651116308,44.59,76582.34,11.5,-0.04609,3e-05,6.14788]
[1779651116954,44.59,76582.34,11.5,-0.04609,3e-05,6.14767]
[1779651119470,44.59,76582.1,11.5,-0.04609,3e-05,6.14844]
[1779651123234,44.59,76582.61,11.5,-0.04607,3e-05,6.1464]
[1779651125728,44.59,76581.16,11.5,-0.04612,3e-05,6.15144]
[1779651128691,44.59,76578.13,11.5,-0.04622,3e-05,6.16209]
[1779651129742,44.59,76574.63,11.5,-0.04634,3e-05,6.17456]
[1779651135059,44.59,76573.53,11.5,-0.04637,3e-05,6.17787]
[1779651135644,44.59,76573.53,11.5,-0.04637,3e-05,6.17787]
[1779651135745,44.59,76573.53,11.5,-0.04637,3e-05,6.17777]
[1779651140957,44.59,76574.91,11.5,-0.04634,3e-05,6.17387]
[1779651141726,44.59,76574.86,11.5,-0.04634,3e-05,6.1743]
[1779651148055,44.59,76574.93,11.5,-0.04635,3e-05,6.17481]
[1779651155199,44.6,76574.92,11.5,-0.04635,3e-05,6.17426]
[1779651160234,44.6,76574.81,11.5,-0.04636,3e-05,6.17577]
[1779651165269,44.6,76575.2,11.5,-0.04636,3e-05,6.17566]
[1779651170304,44.61,76571.88,11.5,-0.04648,3e-05,6.18856]
[1779651175339,44.61,76563.99,11.5,-0.04676,3e-05,6.21764]
[1779651180374,44.61,76560.12,11.5,-0.0469,3e-05,6.23218]
[1779651185409,44.61,76559.93,11.5,-0.04691,3e-05,6.23342]
[1779651191451,44.61,76556.29,11.5,-0.04704,3e-05,6.24706]
[1779651196705,44.61,76556.2,11.5,-0.04705,3e-05,6.24775]
[1779651202528,44.62,76562.65,11.5,-0.04683,3e-05,6.22495]
[1779651206042,44.62,76562.63,11.5,-0.04684,3e-05,6.2253]
[1779651206047,44.62,76562.63,11.5,-0.04684,3e-05,6.2253]
[1779651209296,44.62,76563.21,11.5,-0.04682,3e-05,6.22347]
[1779651214612,44.62,76569.34,11.5,-0.04659,3e-05,6.19878]
[1779651219647,44.62,76568.78,11.5,-0.04661,3e-05,6.20134]
[1779651219727,44.62,76568.78,11.5,-0.04661,3e-05,6.20134]
[1779651223591,44.62,76566.68,11.5,-0.04669,3e-05,6.20921]
[1779651228711,44.62,76567.23,11.5,-0.04668,3e-05,6.20787]
[1779651234117,44.62,76569.31,11.5,-0.04661,3e-05,6.20089]
[1779651239117,44.62,76569.35,11.5,-0.04661,3e-05,6.20127]
[1779651244124,44.63,76562.26,11.5,-0.04686,3e-05,6.22742]
[1779651244125,44.63,76562.26,11.5,-0.04686,3e-05,6.22742]
[1779651249864,44.63,76567.78,11.5,-0.04668,3e-05,6.20837]
[1779651254899,44.63,76566.97,11.5,-0.04671,3e-05,6.21191]
[1779651259934,44.63,76567.73,11.5,-0.04669,3e-05,6.20982]
[1779651266983,44.63,76565.5,11.5,-0.04678,3e-05,6.21878]
[1779651272019,44.64,76570.33,11.5,-0.0466,3e-05,6.19889]
[1779651284646,44.64,76569.93,11.5,-0.04662,3e-05,6.20098]
[1779651291151,44.64,76569.85,11.5,-0.04664,3e-05,6.20356]
[1779651296186,44.65,76571.67,11.5,-0.04659,3e-05,6.19781]
[1779651301615,44.65,76571.93,11.5,-0.04658,3e-05,6.19737]
[1779651303093,44.65,76573.85,11.5,-0.04652,3e-05,6.19097]
[1779651303235,44.65,76575.62,11.5,-0.04646,3e-05,6.1848]
[1779651313241,44.65,76576.19,11.5,-0.04643,3e-05,6.18177]
[1779651313242,44.65,76576.19,11.5,-0.04643,3e-05,6.18177]
[1779651318344,44.64,76576.17,11.5,-0.04641,3e-05,6.17974]
[1779651323378,44.64,76576.19,11.5,-0.04641,3e-05,6.17902]
[1779651325703,44.64,76576.11,11.5,-0.04641,3e-05,6.17919]
[1779651328305,44.64,76576.11,11.5,-0.04641,3e-05,6.17896]
[1779651330452,44.64,76576.11,11.5,-0.0464,3e-05,6.17855]
[1779651330888,44.64,76580.49,11.5,-0.04625,3e-05,6.16248]
[1779651334348,44.63,76581.37,11.5,-0.04619,3e-05,6.15565]
[1779651339490,44.63,76582.79,11.5,-0.04614,3e-05,6.14969]
[1779651346254,44.63,76582.7,11.5,-0.04613,3e-05,6.14944]
[1779651346255,44.63,76582.7,11.5,-0.04613,3e-05,6.14944]
[1779651354595,44.63,76585.28,11.5,-0.04603,3e-05,6.13871]
[1779651359630,44.63,76590.08,11.5,-0.04586,3e-05,6.12104]
[1779651364665,44.62,76592.95,11.5,-0.04576,3e-05,6.11035]
[1779651370707,44.62,76592.49,11.5,-0.04577,3e-05,6.11145]
[1779651377756,44.62,76592.57,11.5,-0.04576,3e-05,6.11051]
[1779651382790,44.62,76594.78,11.5,-0.04568,3e-05,6.10223]
[1779651385470,44.62,76594.65,11.5,-0.04569,3e-05,6.10253]
[1779651386149,44.62,76594.65,11.5,-0.04569,3e-05,6.10245]
[1779651387174,44.62,76593.58,11.5,-0.04572,3e-05,6.10617]
[1779651392364,44.62,76593.25,11.5,-0.04571,3e-05,6.10394]
[1779651396502,44.62,76593.36,11.5,-0.0457,3e-05,6.10338]
[1779651402228,44.62,76590.05,11.5,-0.04581,3e-05,6.11469]
[1779651410988,44.61,76589.64,11.5,-0.04582,3e-05,6.11513]
[1779651416023,44.61,76588.87,11.5,-0.04584,3e-05,6.11736]
[1779651418749,44.61,76588.85,11.5,-0.04584,3e-05,6.11733]
[1779651425093,44.61,76589.81,11.5,-0.0458,3e-05,6.11337]
[1779651431135,44.61,76589.83,11.5,-0.0458,3e-05,6.113]
[1779651437177,44.61,76589.29,11.5,-0.04581,3e-05,6.11461]
[1779651442212,44.61,76588.05,11.5,-0.04585,3e-05,6.11876]
[1779651447246,44.61,76586.64,11.5,-0.0459,3e-05,6.12348]
[1779651452282,44.61,76586.62,11.5,-0.04587,3e-05,6.12007]
[1779651460338,44.61,76588.75,11.5,-0.0458,3e-05,6.11209]
[1779651466380,44.61,76589.43,11.5,-0.04577,3e-05,6.10956]
[1779651471416,44.61,76589.3,11.5,-0.04578,3e-05,6.10993]
[1779651478463,44.61,76589.49,11.5,-0.04577,3e-05,6.10909]
[1779651486520,44.6,76591.62,11.5,-0.04569,3e-05,6.10133]
[1779651493569,44.6,76593.63,11.5,-0.04563,3e-05,6.09413]
[1779651499610,44.6,76593.22,11.5,-0.04564,3e-05,6.09551]
[1779651504646,44.6,76587.51,11.5,-0.04583,3e-05,6.1157]
[1779651509681,44.6,76584.15,11.5,-0.04594,3e-05,6.12738]
[1779651514716,44.6,76584.92,11.5,-0.04589,3e-05,6.12115]
[1779651520477,44.6,76585.14,11.5,-0.04588,3e-05,6.12016]
[1779651525796,44.6,76590.55,11.5,-0.0457,3e-05,6.10064]
[1779651529294,44.6,76590.26,11.5,-0.04571,3e-05,6.1016]
[1779651530583,44.6,76590.26,11.5,-0.04571,3e-05,6.1016]
[1779651534256,44.6,76590.1,11.5,-0.04571,3e-05,6.1021]
[1779651535939,44.6,76590.59,11.5,-0.04569,3e-05,6.10024]
[1779651543922,44.6,76590.58,11.5,-0.04569,3e-05,6.10004]
[1779651548957,44.6,76590.09,11.5,-0.04571,3e-05,6.10167]
[1779651553992,44.6,76590.06,11.5,-0.04571,3e-05,6.10166]
[1779651559027,44.6,76590.19,11.5,-0.0457,3e-05,6.10109]
[1779651564062,44.6,76590.12,11.5,-0.0457,3e-05,6.10124]
[1779651570482,44.6,76590.26,11.5,-0.0457,3e-05,6.10066]
[1779651576148,44.6,76590.4,11.5,-0.04567,3e-05,6.09685]
[1779651581183,44.6,76590.66,11.5,-0.04566,3e-05,6.09587]
[1779651586218,44.6,76590.75,11.5,-0.04566,3e-05,6.09551]
[1779651592260,44.6,76590.65,11.5,-0.04566,3e-05,6.09585]
[1779651597295,44.6,76590.85,11.5,-0.04565,3e-05,6.09514]
[1779651603337,44.6,76595.47,11.5,-0.0455,3e-05,6.07876]
[1779651604345,44.6,76595.47,11.5,-0.0455,3e-05,6.07876]
[1779651614417,44.6,76597.71,11.5,-0.04542,3e-05,6.07075]
[1779651619452,44.6,76609.02,11.5,-0.04504,3e-05,6.03082]
[1779651624487,44.6,76609.17,11.5,-0.04504,3e-05,6.03047]
[1779651629522,44.6,76614.75,11.5,-0.04485,3e-05,6.011]
[1779651633550,44.6,76628.05,11.5,-0.04439,3e-05,5.96159]
[1779651638584,44.6,76632.57,11.5,-0.04425,3e-05,5.9466]
[1779651643621,44.6,76633.68,11.5,-0.04422,3e-05,5.94355]
[1779651646370,44.61,76635.46,11.5,-0.04417,3e-05,5.93768]
[1779651648616,44.61,76636.88,11.5,-0.04412,3e-05,5.93307]
[1779651649367,44.61,76636.89,11.5,-0.04413,3e-05,5.93323]
[1779651652276,44.61,76638.0,11.5,-0.04409,3e-05,5.92993]
[1779651652286,44.61,76638.0,11.5,-0.04409,3e-05,5.92993]
[1779651652685,44.61,76644.62,11.5,-0.04388,3e-05,5.90707]
[1779651653526,44.61,76644.62,11.5,-0.04388,3e-05,5.90707]
[1779651653559,44.61,76644.62,11.5,-0.04388,3e-05,5.90707]
[1779651653691,44.61,76646.07,11.5,-0.04383,3e-05,5.90168]
[1779651658726,44.61,76647.89,11.5,-0.04378,3e-05,5.89661]
[1779651663761,44.61,76641.26,11.5,-0.04401,3e-05,5.921]
[1779651668796,44.62,76641.56,11.5,-0.04401,3e-05,5.9213]
[1779651673830,44.62,76644.21,11.5,-0.04394,3e-05,5.91318]
[1779651677565,44.62,76644.28,11.5,-0.04394,3e-05,5.91338]
[1779651678271,44.62,76643.87,11.5,-0.04395,3e-05,5.91502]
[1779651678636,44.62,76643.87,11.5,-0.04395,3e-05,5.91502]
[1779651681997,44.62,76643.87,11.5,-0.04395,3e-05,5.91502]
[1779651687936,44.62,76627.61,11.5,-0.0445,3e-05,5.97256]
[1779651690633,44.63,76627.23,11.5,-0.04451,3e-05,5.974]
[1779651695992,44.63,76629.17,11.5,-0.04443,3e-05,5.96481]
[1779651702034,44.63,76631.46,11.5,-0.04436,3e-05,5.95752]
[1779651704355,44.63,76634.98,11.5,-0.04425,3e-05,5.94548]
[1779651710197,44.63,76635.03,11.5,-0.04425,3e-05,5.94601]
[1779651720721,44.63,76634.79,11.5,-0.04427,3e-05,5.94793]
[1779651720722,44.63,76634.79,11.5,-0.04427,3e-05,5.94793]
[1779651720822,44.64,76634.79,11.5,-0.04427,3e-05,5.94833]
[1779651721265,44.64,76634.79,11.5,-0.04427,3e-05,5.94833]
[1779651721589,44.64,76634.79,11.5,-0.04427,3e-05,5.94833]
[1779651722606,44.64,76634.79,11.5,-0.04428,3e-05,5.94847]
[1779651722708,44.63,76634.79,11.5,-0.04427,3e-05,5.94805]
[1779651729224,44.64,76635.48,11.5,-0.04426,3e-05,5.94661]
[1779651734259,44.64,76637.77,11.5,-0.04419,3e-05,5.93936]
[1779651742159,44.64,76638.26,11.5,-0.04418,3e-05,5.93829]
[1779651743214,44.64,76638.26,11.5,-0.04419,3e-05,5.93891]
[1779651743557,44.64,76638.67,11.5,-0.04417,3e-05,5.93748]
[1779651745626,44.64,76638.71,11.5,-0.04417,3e-05,5.93766]
[1779651751973,44.64,76638.71,11.5,-0.04417,3e-05,5.93781]
[1779651753112,44.64,76638.71,11.5,-0.04415,3e-05,5.93408]
[1779651754650,44.64,76638.71,11.5,-0.04415,3e-05,5.93401]
[1779651757353,44.64,76638.7,11.5,-0.04415,3e-05,5.93397]
[1779651762458,44.64,76638.62,11.5,-0.04415,3e-05,5.93441]
[1779651767493,44.64,76633.72,11.5,-0.04431,3e-05,5.95119]
[1779651772528,44.64,76633.29,11.5,-0.04432,3e-05,5.95225]
[1779651777563,44.64,76633.95,11.5,-0.04429,3e-05,5.94955]
[1779651782159,44.64,76633.69,11.5,-0.0443,3e-05,5.95038]
[1779651784352,44.64,76633.76,11.5,-0.0443,3e-05,5.94983]
[1779651784676,44.64,76633.76,11.5,-0.0443,3e-05,5.94983]
[1779651786545,44.64,76633.76,11.5,-0.0443,3e-05,5.95016]
[1779651789823,44.64,76633.76,11.5,-0.0443,3e-05,5.95048]
[1779651795689,44.64,76622.78,11.5,-0.04467,3e-05,5.98902]
[1779651800750,44.64,76621.01,11.5,-0.04473,3e-05,5.99557]
[1779651806792,44.64,76622.81,11.5,-0.04467,3e-05,5.98967]
[1779651811827,44.64,76623.8,11.5,-0.04462,3e-05,5.98342]
[1779651819883,44.65,76623.61,11.5,-0.04463,3e-05,5.98477]
[1779651825925,44.65,76623.64,11.5,-0.04464,3e-05,5.9852]
[1779651830314,44.65,76623.92,11.5,-0.04463,3e-05,5.98449]
[1779651831427,44.65,76623.94,11.5,-0.04463,3e-05,5.9846]
[1779651837004,44.65,76622.89,11.5,-0.04467,3e-05,5.98864]
[1779651837705,44.65,76622.89,11.5,-0.04467,3e-05,5.98864]
[1779651843047,44.65,76619.43,11.5,-0.04479,3e-05,6.00117]
[1779651845422,44.65,76620.37,11.5,-0.04476,3e-05,5.99798]
[1779651851881,44.65,76620.05,11.5,-0.04477,3e-05,5.99857]
[1779651857181,44.65,76617.86,11.5,-0.04483,3e-05,6.00515]
[1779651863187,44.65,76621.58,11.5,-0.0447,3e-05,5.99184]
[1779651863754,44.65,76621.58,11.5,-0.0447,3e-05,5.99184]
[1779651869616,44.64,76621.67,11.5,-0.04469,3e-05,5.99066]
[1779651871749,44.64,76622.33,11.5,-0.04465,3e-05,5.98514]
[1779651872332,44.64,76622.33,11.5,-0.04465,3e-05,5.98514]
[1779651874394,44.64,76622.58,11.5,-0.04464,3e-05,5.9841]
[1779651876747,44.64,76622.18,11.5,-0.04465,3e-05,5.98533]
[1779651880960,44.64,76622.0,11.5,-0.04466,3e-05,5.98603]
[1779651886348,44.64,76620.03,11.5,-0.04472,3e-05,5.99233]
[1779651887453,44.64,76619.83,11.5,-0.04472,3e-05,5.99285]
[1779651887884,44.64,76619.83,11.5,-0.04472,3e-05,5.99285]
[1779651893726,44.64,76621.98,11.5,-0.04464,3e-05,5.98466]
[1779651896315,44.64,76622.05,11.5,-0.04464,3e-05,5.98432]
[1779651899934,44.64,76622.19,11.5,-0.04463,3e-05,5.98362]
[1779651906290,44.64,76622.35,11.5,-0.04463,3e-05,5.983]
[1779651911807,44.64,76622.25,11.5,-0.04462,3e-05,5.98263]
[1779651917569,44.63,76622.71,11.5,-0.0446,3e-05,5.98001]
[1779651928646,44.63,76622.85,11.5,-0.04458,3e-05,5.97777]
[1779651933682,44.63,76620.69,11.5,-0.04462,3e-05,5.98141]
[1779651938717,44.62,76622.01,11.5,-0.04457,3e-05,5.97604]
[1779651943752,44.62,76622.11,11.5,-0.04456,3e-05,5.97499]
[1779651954829,44.62,76622.32,11.5,-0.04454,3e-05,5.97272]
[1779651963892,44.61,76624.59,11.5,-0.04445,3e-05,5.96353]
[1779651968926,44.61,76625.01,11.5,-0.04443,3e-05,5.96143]
[1779651976983,44.61,76625.12,11.5,-0.04442,3e-05,5.96005]
[1779651978885,44.61,76626.19,11.5,-0.04438,3e-05,5.95619]
[1779651978998,44.61,76628.4,11.5,-0.04431,3e-05,5.94833]
[1779651980287,44.61,76628.4,11.5,-0.04431,3e-05,5.94833]
[1779651986060,44.6,76635.83,11.5,-0.04404,3e-05,5.91963]
[1779651990477,44.6,76635.83,11.5,-0.04403,3e-05,5.91854]
[1779652000158,44.59,76631.02,11.5,-0.04413,3e-05,5.92805]
[1779652005193,44.58,76628.91,11.5,-0.04418,3e-05,5.93359]
[1779652006108,44.58,76628.91,11.5,-0.04418,3e-05,5.93359]
[1779652006200,44.58,76628.87,11.5,-0.04418,3e-05,5.93336]
[1779652007185,44.58,76628.87,11.5,-0.04418,3e-05,5.93336]
[1779652012242,44.59,76627.91,11.5,-0.04422,3e-05,5.9377]
[1779652017277,44.59,76629.37,11.5,-0.04418,3e-05,5.93345]
[1779652022313,44.59,76629.87,11.5,-0.04417,3e-05,5.93256]
[1779652027348,44.59,76630.63,11.5,-0.04415,3e-05,5.9308]
[1779652032383,44.59,76629.62,11.5,-0.0442,3e-05,5.93524]
[1779652037417,44.6,76629.68,11.5,-0.0442,3e-05,5.9359]
[1779652042453,44.6,76629.74,11.5,-0.04421,3e-05,5.93656]
[1779652047488,44.6,76629.36,11.5,-0.04423,3e-05,5.93876]
[1779652052139,44.6,76629.61,11.5,-0.0442,3e-05,5.93541]
[1779652059572,44.61,76630.49,11.5,-0.04419,3e-05,5.93375]
[1779652060303,44.61,76630.49,11.5,-0.04419,3e-05,5.93375]
[1779652067628,44.61,76624.04,11.5,-0.04441,3e-05,5.9574]
[1779652073113,44.61,76624.04,11.5,-0.04441,3e-05,5.9574]
[1779652081726,44.62,76627.83,11.5,-0.0443,3e-05,5.94603]
[1779652086762,44.62,76629.94,11.5,-0.04424,3e-05,5.93944]
[1779652090085,44.62,76632.9,11.5,-0.04415,3e-05,5.92944]
[1779652090350,44.62,76632.9,11.5,-0.04415,3e-05,5.92944]
[1779652090404,44.62,76633.27,11.5,-0.04414,3e-05,5.92851]
[1779652094546,44.62,76640.44,11.5,-0.0439,3e-05,5.90287]
[1779652095455,44.62,76641.21,11.5,-0.04387,3e-05,5.89987]
[1779652095555,44.62,76641.26,11.5,-0.04386,3e-05,5.89933]
[1779652101867,44.62,76642.12,11.5,-0.04385,3e-05,5.89772]
[1779652104299,44.62,76642.51,11.5,-0.04384,3e-05,5.89659]
[1779652106365,44.62,76643.2,11.5,-0.04382,3e-05,5.89465]
[1779652108159,44.62,76643.27,11.5,-0.04382,3e-05,5.89433]
[1779652113951,44.62,76643.26,11.5,-0.0438,3e-05,5.89148]
[1779652121242,44.62,76643.26,11.5,-0.0438,3e-05,5.89148]
[1779652128291,44.62,76642.49,11.5,-0.04383,3e-05,5.89475]
[1779652134092,44.62,76644.17,11.5,-0.04378,3e-05,5.88935]
[1779652139127,44.62,76644.95,11.5,-0.04375,3e-05,5.88643]
[1779652141667,44.62,76645.01,11.5,-0.04375,3e-05,5.88618]
[1779652143881,44.62,76647.48,11.5,-0.04367,3e-05,5.87778]
[1779652144259,44.62,76647.48,11.5,-0.04367,3e-05,5.87778]
[1779652144350,44.62,76654.17,11.5,-0.04345,3e-05,5.85485]
[1779652145280,44.62,76654.17,11.5,-0.04345,3e-05,5.85485]
[1779652145373,44.62,76661.53,11.5,-0.04321,3e-05,5.8294]
[1779652146062,44.62,76661.53,11.5,-0.04321,3e-05,5.8294]
[1779652146191,44.62,76662.96,11.5,-0.04317,3e-05,5.82447]
[1779652152233,44.62,76663.24,11.5,-0.04315,3e-05,5.82226]
[1779652157212,44.62,76662.51,11.5,-0.04316,3e-05,5.82399]
[1779652163310,44.62,76663.36,11.5,-0.04312,3e-05,5.81959]
[1779652171366,44.61,76663.99,11.5,-0.04307,3e-05,5.81305]
[1779652176401,44.61,76664.96,11.5,-0.04303,3e-05,5.80903]
[1779652181436,44.61,76666.05,11.5,-0.04299,3e-05,5.80466]
[1779652186471,44.61,76666.67,11.5,-0.04297,3e-05,5.80198]
[1779652188477,44.61,76667.58,11.5,-0.04294,3e-05,5.79875]
[1779652188492,44.61,76667.58,11.5,-0.04294,3e-05,5.79875]
[1779652194527,44.61,76673.7,11.5,-0.04273,3e-05,5.77718]
[1779652199562,44.6,76666.63,11.5,-0.04296,3e-05,5.8011]
[1779652199799,44.6,76666.63,11.5,-0.04296,3e-05,5.8011]
[1779652200569,44.61,76664.04,11.5,-0.04304,3e-05,5.81028]
[1779652206020,44.61,76663.26,11.5,-0.04308,3e-05,5.81396]
[1779652212654,44.61,76664.31,11.5,-0.04306,3e-05,5.81224]
[1779652219703,44.62,76664.39,11.5,-0.04307,3e-05,5.81357]
[1779652230780,44.62,76664.67,11.5,-0.04309,3e-05,5.81501]
[1779652235594,44.63,76668.18,11.5,-0.04296,3e-05,5.8005]
[1779652235598,44.63,76668.18,11.5,-0.04296,3e-05,5.8005]
[1779652235665,44.63,76668.13,11.5,-0.04296,3e-05,5.80118]
[1779652240584,44.63,76673.87,11.5,-0.04278,3e-05,5.78128]
[1779652245887,44.62,76674.74,11.5,-0.04275,3e-05,5.77775]
[1779652250920,44.62,76675.18,11.5,-0.04273,3e-05,5.77594]
[1779652255955,44.62,76674.61,11.5,-0.04274,3e-05,5.77762]
[1779652260990,44.62,76664.13,11.5,-0.04308,3e-05,5.81317]
[1779652266025,44.62,76663.71,11.5,-0.04309,3e-05,5.81401]
[1779652272067,44.62,76663.9,11.5,-0.04307,3e-05,5.81259]
[1779652277102,44.62,76660.19,11.5,-0.04319,3e-05,5.8247]
[1779652282006,44.62,76660.53,11.5,-0.04317,3e-05,5.82338]
[1779652287172,44.61,76672.23,11.5,-0.04279,3e-05,5.78202]
[1779652294221,44.61,76672.73,11.5,-0.04274,3e-05,5.77663]
[1779652301270,44.61,76671.87,11.5,-0.04277,3e-05,5.77913]
[1779652306305,44.61,76670.15,11.5,-0.04282,3e-05,5.7847]
[1779652311340,44.61,76670.65,11.5,-0.0428,3e-05,5.78266]
[1779652316375,44.61,76669.8,11.5,-0.04282,3e-05,5.78528]
[1779652321864,44.61,76668.42,11.5,-0.04287,3e-05,5.78976]
[1779652321931,44.61,76668.47,11.5,-0.04286,3e-05,5.78951]
[1779652327461,44.61,76666.32,11.5,-0.04293,3e-05,5.79649]
[1779652332495,44.6,76663.73,11.5,-0.04301,3e-05,5.80488]
[1779652340551,44.6,76663.6,11.5,-0.04301,3e-05,5.80451]
[1779652350621,44.6,76664.15,11.5,-0.04298,3e-05,5.80152]
[1779652356663,44.6,76663.05,11.5,-0.04299,3e-05,5.80148]
[1779652359222,44.6,76662.26,11.5,-0.04301,3e-05,5.80396]
[1779652359684,44.6,76660.85,11.5,-0.04306,3e-05,5.80913]
[1779652362965,44.6,76659.41,11.5,-0.04311,3e-05,5.815]
[1779652363214,44.6,76659.41,11.5,-0.04311,3e-05,5.815]
[1779652368335,44.6,76659.17,11.5,-0.04313,3e-05,5.81732]
[1779652368616,44.6,76659.17,11.5,-0.04313,3e-05,5.81732]
[1779652368626,44.6,76659.17,11.5,-0.04313,3e-05,5.81732]
[1779652368747,44.6,76659.03,11.5,-0.04314,3e-05,5.8181]
[1779652373782,44.6,76658.99,11.5,-0.04314,3e-05,5.81749]
[1779652378936,44.6,76659.04,11.5,-0.04313,3e-05,5.81653]
[1779652388040,44.6,76659.41,11.5,-0.0431,3e-05,5.8137]
[1779652397951,44.59,76661.74,11.5,-0.04301,3e-05,5.80393]
[1779652408021,44.59,76662.07,11.5,-0.04298,3e-05,5.80095]
[1779652413057,44.58,76665.17,11.5,-0.04285,3e-05,5.78632]
[1779652418091,44.58,76665.24,11.5,-0.04284,3e-05,5.78531]
[1779652419099,44.58,76664.7,11.5,-0.04286,3e-05,5.78732]
[1779652424134,44.59,76665.41,11.5,-0.04285,3e-05,5.78574]
[1779652426135,44.59,76665.89,11.5,-0.04283,3e-05,5.78427]
[1779652426332,44.59,76665.89,11.5,-0.04283,3e-05,5.78427]
[1779652426334,44.59,76665.89,11.5,-0.04283,3e-05,5.78427]
[1779652426433,44.59,76666.06,11.5,-0.04283,3e-05,5.78387]
[1779652428398,44.59,76666.01,11.5,-0.04283,3e-05,5.78392]
[1779652428500,44.59,76665.6,11.5,-0.04284,3e-05,5.78521]
[1779652432513,44.59,76665.71,11.5,-0.04284,3e-05,5.7852]
[1779652432515,44.59,76665.71,11.5,-0.04284,3e-05,5.7852]
[1779652432615,44.59,76665.89,11.5,-0.04284,3e-05,5.78517]
[1779652432997,44.59,76665.89,11.5,-0.04284,3e-05,5.78517]
[1779652443267,44.59,76665.84,11.5,-0.04283,3e-05,5.78431]
[1779652448301,44.58,76665.41,11.5,-0.04284,3e-05,5.78537]
[1779652453337,44.58,76665.83,11.5,-0.04283,3e-05,5.78354]
[1779652458372,44.58,76666.63,11.5,-0.0428,3e-05,5.78042]
[1779652464113,44.58,76666.65,11.5,-0.0428,3e-05,5.78029]
[1779652469449,44.58,76666.75,11.5,-0.04279,3e-05,5.77933]
[1779652476922,44.58,76667.06,11.5,-0.04275,3e-05,5.77497]
[1779652486568,44.58,76667.56,11.5,-0.04273,3e-05,5.77237]
[1779652491603,44.58,76666.69,11.5,-0.04275,3e-05,5.775]
[1779652496638,44.58,76668.13,11.5,-0.0427,3e-05,5.76958]
[1779652501673,44.58,76681.51,11.5,-0.04227,3e-05,5.7236]
[1779652507715,44.57,76681.73,11.5,-0.04227,3e-05,5.72282]
[1779652509834,44.57,76682.26,11.5,-0.04225,3e-05,5.721]
[1779652515771,44.57,76683.06,11.5,-0.04222,3e-05,5.71819]
[1779652520806,44.57,76677.67,11.5,-0.0424,3e-05,5.73647]
[1779652525841,44.57,76677.87,11.5,-0.04239,3e-05,5.73552]
[1779652530876,44.57,76685.4,11.5,-0.04214,3e-05,5.70963]
[1779652535911,44.57,76690.19,11.5,-0.04197,3e-05,5.69029]
[1779652540946,44.57,76692.97,11.5,-0.04188,3e-05,5.6809]
[1779652546988,44.57,76693.5,11.5,-0.04187,3e-05,5.67923]
[1779652552023,44.57,76695.08,11.5,-0.04182,3e-05,5.67401]
[1779652558218,44.57,76695.11,11.5,-0.04182,3e-05,5.67406]
[1779652564109,44.58,76693.15,11.5,-0.04189,3e-05,5.68098]
[1779652569144,44.58,76693.56,11.5,-0.04187,3e-05,5.67972]
[1779652574179,44.58,76691.36,11.5,-0.04194,3e-05,5.68733]
[1779652579214,44.58,76687.69,11.5,-0.04206,3e-05,5.6999]
[1779652584250,44.58,76685.74,11.5,-0.04212,3e-05,5.70655]
[1779652590292,44.58,76686.06,11.5,-0.04211,3e-05,5.70544]
[1779652595327,44.58,76682.09,11.5,-0.04222,3e-05,5.71589]
[1779652602377,44.58,76681.37,11.5,-0.04224,3e-05,5.71823]
[1779652607412,44.58,76682.23,11.5,-0.04221,3e-05,5.7152]
[1779652612447,44.58,76681.52,11.5,-0.04223,3e-05,5.71753]
[1779652617483,44.58,76682.85,11.5,-0.04219,3e-05,5.71287]
[1779652622517,44.58,76681.93,11.5,-0.04222,3e-05,5.71596]
[1779652627552,44.57,76679.05,11.5,-0.04231,3e-05,5.72558]
[1779652632587,44.57,76675.48,11.5,-0.04242,3e-05,5.7375]
[1779652637622,44.57,76675.22,11.5,-0.04243,3e-05,5.73809]
[1779652644671,44.57,76675.36,11.5,-0.04242,3e-05,5.73721]
[1779652653735,44.57,76677.37,11.5,-0.04233,3e-05,5.72682]
[1779652664813,44.57,76677.41,11.5,-0.04233,3e-05,5.7264]
[1779652674883,44.57,76676.95,11.5,-0.04234,3e-05,5.72788]
[1779652683946,44.57,76677.06,11.5,-0.04234,3e-05,5.72748]
[1779652689988,44.57,76676.58,11.5,-0.04235,3e-05,5.72914]
[1779652695025,44.57,76676.24,11.5,-0.04236,3e-05,5.73032]
[1779652700060,44.57,76676.12,11.5,-0.04237,3e-05,5.73076]
[1779652705095,44.57,76676.26,11.5,-0.04236,3e-05,5.73032]
[1779652710130,44.57,76676.94,11.5,-0.04234,3e-05,5.72805]
[1779652715169,44.57,76676.93,11.5,-0.04232,3e-05,5.72505]
[1779652720204,44.57,76673.64,11.5,-0.04243,3e-05,5.7364]
[1779652725239,44.57,76672.74,11.5,-0.04245,3e-05,5.73944]
[1779652730274,44.57,76673.22,11.5,-0.04244,3e-05,5.73771]
[1779652736316,44.57,76673.23,11.5,-0.04244,3e-05,5.73759]
[1779652741351,44.57,76671.32,11.5,-0.0425,3e-05,5.74408]
[1779652747393,44.57,76670.61,11.5,-0.04252,3e-05,5.74636]
[1779652752435,44.57,76670.26,11.5,-0.04253,3e-05,5.74734]
[1779652757469,44.57,76667.32,11.5,-0.04262,3e-05,5.75704]
[1779652764518,44.57,76667.55,11.5,-0.04261,3e-05,5.75558]
[1779652774589,44.56,76667.55,11.5,-0.04257,3e-05,5.75135]
[1779652785667,44.56,76667.88,11.5,-0.04255,3e-05,5.74905]
[1779652790702,44.56,76670.48,11.5,-0.04247,3e-05,5.73969]
[1779652796383,44.56,76683.25,11.5,-0.04206,3e-05,5.69591]
[1779652801610,44.56,76686.59,11.5,-0.04195,3e-05,5.68462]
[1779652801676,44.56,76686.59,11.5,-0.04195,3e-05,5.68462]
[1779652801990,44.56,76686.59,11.5,-0.04195,3e-05,5.68462]
[1779652803147,44.56,76692.75,11.5,-0.04176,3e-05,5.66372]
[1779652803397,44.56,76699.08,11.5,-0.04156,3e-05,5.64234]
[1779652803619,44.56,76699.08,11.5,-0.04156,3e-05,5.64234]
[1779652805889,44.56,76701.16,11.5,-0.04149,3e-05,5.63539]
[1779652806165,44.56,76701.16,11.5,-0.04149,3e-05,5.63539]
[1779652807754,44.56,76705.29,11.5,-0.04137,3e-05,5.62163]
[1779652807774,44.56,76705.29,11.5,-0.04137,3e-05,5.62163]
[1779652808841,44.56,76706.26,11.5,-0.04134,3e-05,5.61847]
[1779652809187,44.56,76706.26,11.5,-0.04134,3e-05,5.61847]
[1779652812037,44.56,76700.69,11.5,-0.04151,3e-05,5.63765]
[1779652812200,44.56,76700.69,11.5,-0.04151,3e-05,5.63765]
[1779652814030,44.56,76692.58,11.5,-0.04177,3e-05,5.66531]
[1779652819924,44.56,76690.28,11.5,-0.04185,3e-05,5.67349]
[1779652824959,44.56,76688.31,11.5,-0.04191,3e-05,5.68034]
[1779652831001,44.56,76690.36,11.5,-0.04183,3e-05,5.67042]
[1779652836039,44.56,76690.21,11.5,-0.04183,3e-05,5.67108]
[1779652841074,44.56,76691.16,11.5,-0.0418,3e-05,5.66802]
[1779652846109,44.56,76691.28,11.5,-0.0418,3e-05,5.66778]
[1779652851144,44.56,76693.79,11.5,-0.04172,3e-05,5.65943]
[1779652852339,44.56,76693.79,11.5,-0.04172,3e-05,5.65943]
[1779652853394,44.56,76693.98,11.5,-0.04172,3e-05,5.65882]
[1779652853687,44.57,76693.79,11.5,-0.04173,3e-05,5.6595]
[1779652854165,44.57,76676.58,11.5,-0.04227,3e-05,5.71805]
[1779652855282,44.57,76676.58,11.5,-0.04227,3e-05,5.71805]
[1779652855882,44.56,76663.8,11.5,-0.04268,3e-05,5.76176]
[1779652856141,44.56,76663.8,11.5,-0.04268,3e-05,5.76176]
[1779652858164,44.56,76664.32,11.5,-0.04266,3e-05,5.7597]
[1779652858192,44.56,76664.32,11.5,-0.04266,3e-05,5.7597]
[1779652859218,44.56,76626.46,11.5,-0.04389,3e-05,5.89042]
[1779652859498,44.56,76626.46,11.5,-0.04389,3e-05,5.89042]
[1779652860174,44.56,76626.46,11.5,-0.04389,3e-05,5.89042]
[1779652860426,44.56,76601.69,11.5,-0.04471,3e-05,5.9766]
[1779652860906,44.56,76601.69,11.5,-0.04471,3e-05,5.9766]
[1779652861061,44.56,76601.69,11.5,-0.04471,3e-05,5.9766]
[1779652861350,44.56,76601.69,11.5,-0.04471,3e-05,5.9766]
[1779652861418,44.56,76609.27,11.5,-0.04445,3e-05,5.94999]
[1779652861837,44.56,76609.27,11.5,-0.04445,3e-05,5.94999]
[1779652862001,44.56,76609.27,11.5,-0.04445,3e-05,5.94999]
[1779652862077,44.56,76609.27,11.5,-0.04445,3e-05,5.94999]
[1779652862355,44.56,76609.27,11.5,-0.04445,3e-05,5.94999]
[1779652862697,44.56,76615.83,11.5,-0.04423,3e-05,5.9261]
[1779652862821,44.56,76615.83,11.5,-0.04423,3e-05,5.9261]
[1779652862913,44.56,76615.83,11.5,-0.04423,3e-05,5.9261]
[1779652863354,44.56,76615.83,11.5,-0.04423,3e-05,5.9261]
[1779652863455,44.56,76616.75,11.5,-0.0442,3e-05,5.92303]
[1779652867498,44.56,76620.72,11.5,-0.04407,3e-05,5.90984]
[1779652868287,44.56,76620.74,11.5,-0.04407,3e-05,5.90941]
[1779652870534,44.56,76624.88,11.5,-0.04393,3e-05,5.89429]
[1779652873315,44.56,76625.15,11.5,-0.04391,3e-05,5.89302]
[1779652873324,44.56,76625.33,11.5,-0.0439,3e-05,5.89175]
[1779652878455,44.56,76625.06,11.5,-0.04391,3e-05,5.89284]
[1779652878973,44.56,76625.06,11.5,-0.04391,3e-05,5.89284]
[1779652879366,44.56,76630.98,11.5,-0.04372,3e-05,5.87239]
[1779652879492,44.56,76630.98,11.5,-0.04372,3e-05,5.87239]
[1779652880373,44.56,76634.29,11.5,-0.04361,3e-05,5.86095]
[1779652885408,44.56,76635.04,11.5,-0.04359,3e-05,5.85875]
[1779652888974,44.56,76635.27,11.5,-0.04359,3e-05,5.8582]
[1779652888976,44.56,76635.27,11.5,-0.04359,3e-05,5.8582]
[1779652889436,44.56,76640.05,11.5,-0.04343,3e-05,5.84171]
[1779652894471,44.56,76641.82,11.5,-0.04334,3e-05,5.83139]
[1779652901424,44.56,76642.77,11.5,-0.04331,3e-05,5.8275]
[1779652906555,44.55,76647.28,11.5,-0.04314,3e-05,5.81025]
[1779652911590,44.55,76657.89,11.5,-0.04279,3e-05,5.77308]
[1779652921660,44.55,76660.43,11.5,-0.04271,3e-05,5.76362]
[1779652926696,44.55,76649.98,11.5,-0.04304,3e-05,5.79907]
[1779652931731,44.54,76646.85,11.5,-0.04313,3e-05,5.80921]
[1779652936768,44.54,76653.86,11.5,-0.0429,3e-05,5.78435]
[1779652941803,44.54,76655.23,11.5,-0.04285,3e-05,5.77914]
[1779652946838,44.54,76654.49,11.5,-0.04287,3e-05,5.78116]
[1779652952881,44.54,76654.67,11.5,-0.04284,3e-05,5.77677]
[1779652957917,44.54,76654.07,11.5,-0.04285,3e-05,5.77829]
[1779652962952,44.54,76654.14,11.5,-0.04285,3e-05,5.77751]
[1779652968994,44.53,76654.25,11.5,-0.04284,3e-05,5.77647]
[1779652973961,44.53,76647.39,11.5,-0.04305,3e-05,5.79969]
[1779652974368,44.53,76647.39,11.5,-0.04305,3e-05,5.79969]
[1779652980073,44.53,76646.89,11.5,-0.04306,3e-05,5.80043]
[1779652985365,44.53,76640.03,11.5,-0.04328,3e-05,5.82356]
[1779652991150,44.52,76632.9,11.5,-0.0435,3e-05,5.84688]
[1779652994582,44.52,76632.35,11.5,-0.04351,3e-05,5.84834]
[1779653000213,44.52,76622.9,11.5,-0.0438,3e-05,5.87926]
[1779653004008,44.52,76622.61,11.5,-0.04381,3e-05,5.87946]
[1779653009276,44.51,76623.33,11.5,-0.04377,3e-05,5.87538]
[1779653015318,44.51,76621.34,11.5,-0.0438,3e-05,5.87765]
[1779653018082,44.51,76621.3,11.5,-0.04379,3e-05,5.87729]
[1779653018695,44.51,76615.86,11.5,-0.04397,3e-05,5.896]
[1779653020114,44.51,76614.12,11.5,-0.04403,3e-05,5.9018]
[1779653020353,44.5,76613.93,11.5,-0.04403,3e-05,5.90217]
[1779653025388,44.51,76615.75,11.5,-0.04398,3e-05,5.89646]
[1779653034397,44.51,76615.75,11.5,-0.04398,3e-05,5.89696]
[1779653034413,44.51,76615.75,11.5,-0.04398,3e-05,5.89696]
[1779653034483,44.51,76615.75,11.5,-0.04399,3e-05,5.89756]
[1779653039692,44.51,76615.94,11.5,-0.04397,3e-05,5.89546]
[1779653047038,44.5,76616.39,11.5,-0.04394,3e-05,5.89252]
[1779653052577,44.5,76615.48,11.5,-0.04395,3e-05,5.89356]
[1779653057612,44.49,76615.41,11.5,-0.04394,3e-05,5.89245]
[1779653062647,44.49,76615.44,11.5,-0.04393,3e-05,5.89098]
[1779653074741,44.48,76616.3,11.5,-0.04385,3e-05,5.88159]
[1779653079778,44.48,76614.6,11.5,-0.04389,3e-05,5.88617]
[1779653093876,44.47,76614.6,11.5,-0.04385,3e-05,5.88231]
[1779653102939,44.46,76614.53,11.5,-0.04383,3e-05,5.8801]
[1779653107550,44.46,76614.28,11.5,-0.04384,3e-05,5.8807]
[1779653107552,44.46,76613.5,11.5,-0.04385,3e-05,5.88232]
[1779653113009,44.46,76605.48,11.5,-0.04412,3e-05,5.91025]
[1779653116415,44.46,76605.76,11.5,-0.04411,3e-05,5.90922]
[1779653116507,44.46,76605.76,11.5,-0.04411,3e-05,5.90917]
[1779653122076,44.45,76604.72,11.5,-0.04413,3e-05,5.91111]
[1779653124583,44.45,76604.64,11.5,-0.04413,3e-05,5.91104]
[1779653124597,44.45,76604.54,11.5,-0.04412,3e-05,5.9107]
[1779653127572,44.45,76591.04,11.5,-0.04458,3e-05,5.9585]
[1779653133153,44.45,76594.64,11.5,-0.04444,3e-05,5.9433]
[1779653138190,44.45,76584.96,11.5,-0.04477,3e-05,5.97813]
[1779653143226,44.45,76585.26,11.5,-0.04477,3e-05,5.97761]
[1779653147515,44.46,76585.03,11.5,-0.04478,3e-05,5.97874]
[1779653148383,44.46,76582.08,11.5,-0.04488,3e-05,5.98936]
[1779653155310,44.46,76572.08,11.5,-0.04522,3e-05,6.02499]
[1779653160347,44.46,76569.04,11.5,-0.04532,3e-05,6.03588]
[1779653165382,44.46,76582.04,11.5,-0.04488,3e-05,5.99003]
[1779653170417,44.46,76582.47,11.5,-0.04487,3e-05,5.98888]
[1779653175455,44.46,76582.28,11.5,-0.04488,3e-05,5.98969]
[1779653181495,44.46,76587.46,11.5,-0.04471,3e-05,5.97206]
[1779653186529,44.46,76587.4,11.5,-0.04472,3e-05,5.9727]
[1779653191565,44.46,76590.89,11.5,-0.04458,3e-05,5.95767]
[1779653196600,44.46,76593.35,11.5,-0.04451,3e-05,5.94953]
[1779653201635,44.47,76596.02,11.5,-0.04442,3e-05,5.94076]
[1779653206672,44.47,76597.76,11.5,-0.04437,3e-05,5.93531]
[1779653214729,44.47,76597.82,11.5,-0.04438,3e-05,5.93618]
[1779653221778,44.47,76596.67,11.5,-0.04443,3e-05,5.94109]
[1779653226812,44.47,76595.66,11.5,-0.04446,3e-05,5.94524]
[1779653229207,44.47,76591.93,11.5,-0.04459,3e-05,5.95858]
[1779653229671,44.47,76591.93,11.5,-0.04459,3e-05,5.95858]
[1779653231753,44.48,76590.26,11.5,-0.04465,3e-05,5.96463]
[1779653231912,44.48,76590.28,11.5,-0.04465,3e-05,5.96464]
[1779653233637,44.48,76589.83,11.5,-0.04466,3e-05,5.96631]
[1779653235939,44.48,76589.36,11.5,-0.04468,3e-05,5.9682]
[1779653237161,44.48,76589.32,11.5,-0.04468,3e-05,5.96843]
[1779653237307,44.48,76589.32,11.5,-0.04468,3e-05,5.96843]
[1779653239317,44.48,76589.3,11.5,-0.04469,3e-05,5.96867]
[1779653246956,44.48,76588.82,11.5,-0.04471,3e-05,5.971]
[1779653250139,44.48,76588.73,11.5,-0.04471,3e-05,5.9715]
[1779653251657,44.48,76588.32,11.5,-0.04473,3e-05,5.97303]
[1779653254352,44.48,76588.32,11.5,-0.04471,3e-05,5.97013]
[1779653254737,44.48,76588.32,11.5,-0.04471,3e-05,5.97013]
[1779653255389,44.48,76588.14,11.5,-0.04472,3e-05,5.97095]
[1779653261057,44.48,76587.85,11.5,-0.04473,3e-05,5.97255]
[1779653266091,44.48,76597.54,11.5,-0.04441,3e-05,5.93901]
[1779653271127,44.49,76597.21,11.5,-0.04443,3e-05,5.94093]
[1779653276162,44.49,76599.57,11.5,-0.04436,3e-05,5.93345]
[1779653278606,44.49,76599.36,11.5,-0.04437,3e-05,5.93435]
[1779653278673,44.49,76599.36,11.5,-0.04437,3e-05,5.93435]
[1779653278937,44.49,76600.32,11.5,-0.04434,3e-05,5.93133]
[1779653279364,44.49,76600.32,11.5,-0.04434,3e-05,5.93133]
[1779653279378,44.49,76622.15,11.5,-0.04362,3e-05,5.8551]
[1779653280190,44.49,76642.4,11.5,-0.04296,3e-05,5.78474]
[1779653283284,44.49,76644.06,11.5,-0.0429,3e-05,5.77877]
[1779653289565,44.49,76645.2,11.5,-0.04286,3e-05,5.77413]
[1779653294641,44.48,76647.23,11.5,-0.04279,3e-05,5.76652]
[1779653300330,44.48,76652.36,11.5,-0.04262,3e-05,5.74824]
[1779653309396,44.48,76648.22,11.5,-0.04274,3e-05,5.76174]
[1779653315438,44.48,76641.37,11.5,-0.04294,3e-05,5.78159]
[1779653320478,44.48,76640.05,11.5,-0.04297,3e-05,5.78546]
[1779653325513,44.47,76637.64,11.5,-0.04304,3e-05,5.79281]
[1779653330548,44.47,76645.64,11.5,-0.04278,3e-05,5.76447]
[1779653339611,44.47,76646.89,11.5,-0.04273,3e-05,5.75909]
[1779653343340,44.47,76644.65,11.5,-0.04279,3e-05,5.76646]
[1779653343595,44.47,76644.65,11.5,-0.04279,3e-05,5.76646]
[1779653349681,44.47,76643.99,11.5,-0.04281,3e-05,5.76785]
[1779653355723,44.46,76644.27,11.5,-0.04279,3e-05,5.76614]
[1779653356650,44.46,76644.27,11.5,-0.04279,3e-05,5.76614]
[1779653361765,44.46,76638.46,11.5,-0.04297,3e-05,5.78538]
[1779653364227,44.46,76633.97,11.5,-0.04312,3e-05,5.80055]
[1779653364786,44.46,76631.12,11.5,-0.04321,3e-05,5.81056]
[1779653367120,44.46,76620.3,11.5,-0.04357,3e-05,5.84831]
[1779653367217,44.46,76620.3,11.5,-0.04357,3e-05,5.84831]
[1779653368148,44.46,76614.81,11.5,-0.04375,3e-05,5.8675]
[1779653369643,44.46,76613.8,11.5,-0.04378,3e-05,5.87128]
[1779653372232,44.46,76611.5,11.5,-0.04384,3e-05,5.87646]
[1779653377399,44.47,76611.08,11.5,-0.04386,3e-05,5.87919]
[1779653386940,44.47,76610.95,11.5,-0.04387,3e-05,5.8801]
[1779653397010,44.47,76610.2,11.5,-0.0439,3e-05,5.88327]
[1779653402045,44.47,76605.98,11.5,-0.04404,3e-05,5.89822]
[1779653408087,44.47,76612.55,11.5,-0.04383,3e-05,5.87565]
[1779653410450,44.47,76612.41,11.5,-0.04384,3e-05,5.87622]
[1779653416846,44.47,76612.63,11.5,-0.04383,3e-05,5.87595]
[1779653416853,44.47,76612.63,11.5,-0.04383,3e-05,5.87595]
[1779653416899,44.47,76616.89,11.5,-0.0437,3e-05,5.8613]
[1779653420577,44.47,76624.53,11.5,-0.04344,3e-05,5.83435]
[1779653425477,44.47,76624.73,11.5,-0.04343,3e-05,5.83312]
[1779653425508,44.47,76624.31,11.5,-0.04344,3e-05,5.83405]
[1779653431309,44.47,76624.67,11.5,-0.04343,3e-05,5.83279]
[1779653431656,44.47,76624.67,11.5,-0.04343,3e-05,5.83279]
[1779653431754,44.47,76624.67,11.5,-0.04341,3e-05,5.83048]
[1779653437290,44.47,76625.05,11.5,-0.04339,3e-05,5.82839]
[1779653440626,44.47,76629.58,11.5,-0.04324,3e-05,5.81243]
[1779653446900,44.47,76630.32,11.5,-0.04321,3e-05,5.80925]
[1779653446970,44.47,76629.88,11.5,-0.04323,3e-05,5.81058]
[1779653448140,44.47,76621.78,11.5,-0.04349,3e-05,5.83867]
[1779653448142,44.47,76621.78,11.5,-0.04349,3e-05,5.83867]
[1779653448369,44.47,76616.49,11.5,-0.04367,3e-05,5.8572]
[1779653454411,44.46,76614.81,11.5,-0.04371,3e-05,5.862]
[1779653460453,44.46,76612.81,11.5,-0.04377,3e-05,5.86793]
[1779653465488,44.46,76612.03,11.5,-0.04378,3e-05,5.86973]
[1779653468729,44.46,76611.99,11.5,-0.04378,3e-05,5.86969]
[1779653468829,44.46,76612.19,11.5,-0.04377,3e-05,5.86844]
[1779653474647,44.46,76611.95,11.5,-0.04378,3e-05,5.86957]
[1779653480594,44.46,76619.69,11.5,-0.04354,3e-05,5.84343]
[1779653485629,44.46,76622.26,11.5,-0.04346,3e-05,5.8351]
[1779653490664,44.46,76620.92,11.5,-0.04351,3e-05,5.84038]
[1779653495699,44.47,76620.53,11.5,-0.04351,3e-05,5.83936]
[1779653500734,44.47,76620.3,11.5,-0.04352,3e-05,5.84084]
[1779653506776,44.47,76620.2,11.5,-0.04353,3e-05,5.84202]
[1779653513825,44.47,76621.08,11.5,-0.04351,3e-05,5.83996]
[1779653520876,44.47,76622.49,11.5,-0.04347,3e-05,5.83604]
[1779653525912,44.48,76622.05,11.5,-0.04349,3e-05,5.83824]
[1779653526470,44.48,76622.05,11.5,-0.04349,3e-05,5.83824]
[1779653533968,44.48,76621.74,11.5,-0.04351,3e-05,5.84024]
[1779653543033,44.48,76622.37,11.5,-0.0435,3e-05,5.83904]
[1779653549075,44.48,76622.61,11.5,-0.0435,3e-05,5.83881]
[1779653554110,44.48,76622.47,11.5,-0.04349,3e-05,5.83663]
[1779653566194,44.49,76621.34,11.5,-0.04353,3e-05,5.84165]
[1779653571229,44.49,76621.24,11.5,-0.04354,3e-05,5.84246]
[1779653576264,44.49,76621.76,11.5,-0.04353,3e-05,5.84116]
[1779653581299,44.49,76622.06,11.5,-0.04352,3e-05,5.84066]
[1779653584959,44.49,76622.22,11.5,-0.04352,3e-05,5.84032]
[1779653585632,44.49,76622.06,11.5,-0.04353,3e-05,5.84111]
[1779653595397,44.5,76622.14,11.5,-0.04354,3e-05,5.84199]
[1779653601439,44.5,76622.14,11.5,-0.04354,3e-05,5.84268]
[1779653607480,44.5,76622.15,11.5,-0.04355,3e-05,5.84333]
[1779653612515,44.5,76621.35,11.5,-0.04356,3e-05,5.84353]
[1779653617551,44.5,76622.08,11.5,-0.04354,3e-05,5.84158]
[1779653622586,44.5,76621.41,11.5,-0.04357,3e-05,5.84449]
[1779653627621,44.51,76622.7,11.5,-0.04353,3e-05,5.84059]
[1779653632656,44.51,76622.46,11.5,-0.04354,3e-05,5.84201]
[1779653637691,44.51,76622.41,11.5,-0.04355,3e-05,5.84275]
[1779653642733,44.51,76617.64,11.5,-0.04371,3e-05,5.85989]
[1779653648777,44.51,76611.16,11.5,-0.04393,3e-05,5.88289]
[1779653654653,44.51,76610.12,11.5,-0.04396,3e-05,5.88666]
[1779653663882,44.51,76610.4,11.5,-0.04396,3e-05,5.88621]
[1779653674959,44.51,76610.34,11.5,-0.04395,3e-05,5.88381]
[1779653680031,44.52,76610.41,11.5,-0.04395,3e-05,5.88387]
[1779653686073,44.52,76609.22,11.5,-0.04399,3e-05,5.88837]
[1779653692115,44.52,76608.6,11.5,-0.04401,3e-05,5.89087]
[1779653697150,44.52,76606.98,11.5,-0.04407,3e-05,5.8968]
[1779653701178,44.52,76593.2,11.5,-0.04453,3e-05,5.94523]
[1779653706213,44.52,76591.1,11.5,-0.0446,3e-05,5.95237]
[1779653711248,44.52,76593.37,11.5,-0.04452,3e-05,5.94419]
[1779653716283,44.52,76592.14,11.5,-0.04456,3e-05,5.94825]
[1779653721318,44.52,76591.95,11.5,-0.04456,3e-05,5.94858]
[1779653726353,44.51,76596.02,11.5,-0.04442,3e-05,5.93391]
[1779653728197,44.51,76596.62,11.5,-0.0444,3e-05,5.93175]
[1779653728331,44.51,76596.62,11.5,-0.0444,3e-05,5.93175]
[1779653728367,44.51,76604.64,11.5,-0.04413,3e-05,5.9036]
[1779653729374,44.51,76617.98,11.5,-0.04369,3e-05,5.85679]
[1779653734409,44.51,76618.65,11.5,-0.04364,3e-05,5.85034]
[1779653738260,44.51,76614.61,11.5,-0.04376,3e-05,5.86375]
[1779653738288,44.51,76614.61,11.5,-0.04376,3e-05,5.86353]
[1779653743472,44.51,76613.33,11.5,-0.04381,3e-05,5.86839]
[1779653745273,44.51,76613.33,11.5,-0.04381,3e-05,5.86839]
[1779653745287,44.51,76613.33,11.5,-0.04381,3e-05,5.86839]
[1779653745388,44.51,76614.25,11.5,-0.04378,3e-05,5.86535]
[1779653751000,44.51,76616.8,11.5,-0.04369,3e-05,5.85571]
[1779653759533,44.5,76606.69,11.5,-0.04401,3e-05,5.88952]
[1779653759604,44.5,76606.69,11.5,-0.044,3e-05,5.88854]
[1779653764620,44.5,76602.91,11.5,-0.04413,3e-05,5.90257]
[1779653769655,44.51,76602.43,11.5,-0.04416,3e-05,5.90497]
[1779653774690,44.51,76601.98,11.5,-0.04418,3e-05,5.90722]
[1779653779725,44.51,76601.32,11.5,-0.0442,3e-05,5.91014]
[1779653784760,44.51,76601.59,11.5,-0.0442,3e-05,5.90975]
[1779653790802,44.51,76599.38,11.5,-0.04428,3e-05,5.91814]
[1779653795837,44.51,76599.68,11.5,-0.04425,3e-05,5.91439]
[1779653802131,44.51,76600.12,11.5,-0.04424,3e-05,5.91314]
[1779653802232,44.52,76600.19,11.5,-0.04424,3e-05,5.91328]
[1779653806254,44.51,76600.24,11.5,-0.04423,3e-05,5.91246]
[1779653806356,44.51,76601.06,11.5,-0.0442,3e-05,5.90894]
[1779653808309,44.51,76601.33,11.5,-0.04419,3e-05,5.908]
[1779653808312,44.51,76601.33,11.5,-0.04419,3e-05,5.908]
[1779653808321,44.51,76601.45,11.5,-0.04419,3e-05,5.90751]
[1779653810369,44.51,76601.45,11.5,-0.04419,3e-05,5.90751]
[1779653810435,44.51,76601.42,11.5,-0.04418,3e-05,5.90699]
[1779653817105,44.51,76601.19,11.5,-0.04419,3e-05,5.90766]
[1779653823036,44.51,76601.68,11.5,-0.04417,3e-05,5.90564]
[1779653828374,44.51,76601.48,11.5,-0.04418,3e-05,5.90627]
[1779653834114,44.51,76601.77,11.5,-0.04416,3e-05,5.90495]
[1779653839445,44.51,76601.49,11.5,-0.04417,3e-05,5.90589]
[1779653848212,44.51,76601.08,11.5,-0.04418,3e-05,5.90679]
[1779653853247,44.51,76602.46,11.5,-0.04411,3e-05,5.89861]
[1779653858282,44.51,76601.82,11.5,-0.04413,3e-05,5.90071]
[1779653863322,44.51,76601.72,11.5,-0.04413,3e-05,5.90092]
[1779653867351,44.5,76588.21,11.5,-0.04458,3e-05,5.94813]
[1779653870169,44.5,76583.64,11.5,-0.04473,3e-05,5.96401]
[1779653877421,44.5,76579.86,11.5,-0.04485,3e-05,5.97629]
[1779653882456,44.5,76580.0,11.5,-0.04484,3e-05,5.97512]
[1779653887491,44.5,76580.97,11.5,-0.0448,3e-05,5.97106]
[1779653892526,44.5,76579.04,11.5,-0.04486,3e-05,5.97725]
[1779653897562,44.49,76574.28,11.5,-0.04501,3e-05,5.99336]
[1779653902596,44.49,76574.58,11.5,-0.045,3e-05,5.99144]
[1779653907630,44.49,76573.25,11.5,-0.04503,3e-05,5.99534]
[1779653912667,44.49,76572.83,11.5,-0.04502,3e-05,5.99279]
[1779653917702,44.49,76575.17,11.5,-0.04493,3e-05,5.98369]
[1779653922737,44.48,76574.55,11.5,-0.04494,3e-05,5.9851]
[1779653925400,44.48,76573.92,11.5,-0.04496,3e-05,5.98716]
[1779653930793,44.48,76565.24,11.5,-0.04526,3e-05,6.0178]
[1779653935828,44.48,76565.71,11.5,-0.04524,3e-05,6.01641]
[1779653939183,44.48,76565.68,11.5,-0.04524,3e-05,6.01663]
[1779653944891,44.48,76574.33,11.5,-0.04494,3e-05,5.98512]
[1779653949926,44.48,76573.2,11.5,-0.04497,3e-05,5.98831]
[1779653954964,44.48,76573.59,11.5,-0.04495,3e-05,5.98611]
[1779653963019,44.47,76573.86,11.5,-0.04493,3e-05,5.98383]
[1779653968055,44.47,76575.3,11.5,-0.04488,3e-05,5.97793]
[1779653973091,44.47,76575.34,11.5,-0.04485,3e-05,5.97382]
[1779653979133,44.47,76580.2,11.5,-0.04467,3e-05,5.95583]
[1779653984168,44.47,76590.63,11.5,-0.04432,3e-05,5.9186]
[1779653989203,44.47,76590.9,11.5,-0.04431,3e-05,5.91732]
[1779653994238,44.46,76590.71,11.5,-0.04431,3e-05,5.91757]
[1779653999273,44.46,76591.09,11.5,-0.0443,3e-05,5.91589]
[1779654004497,44.46,76585.56,11.5,-0.04448,3e-05,5.93497]
[1779654008336,44.46,76572.27,11.5,-0.04492,3e-05,5.98127]
[1779654013371,44.46,76568.04,11.5,-0.04505,3e-05,5.99531]
[1779654018265,44.46,76562.07,11.5,-0.04525,3e-05,6.01566]
[1779654024449,44.46,76559.86,11.5,-0.04532,3e-05,6.02352]
[1779654025258,44.46,76559.86,11.5,-0.04532,3e-05,6.02352]
[1779654026257,44.46,76559.82,11.5,-0.04532,3e-05,6.0237]
[1779654031498,44.46,76557.92,11.5,-0.04537,3e-05,6.02718]
[1779654036532,44.46,76555.25,11.5,-0.04546,3e-05,6.03676]
[1779654042418,44.46,76555.41,11.5,-0.04545,3e-05,6.03623]
[1779654045945,44.46,76539.78,11.5,-0.04598,3e-05,6.09176]
[1779654053661,44.45,76539.64,11.5,-0.04598,3e-05,6.09169]
[1779654058695,44.45,76545.83,11.5,-0.04577,3e-05,6.06929]
[1779654062604,44.45,76550.19,11.5,-0.04562,3e-05,6.05373]
[1779654067758,44.45,76565.98,11.5,-0.04507,3e-05,5.99674]
[1779654073800,44.45,76565.93,11.5,-0.04507,3e-05,5.99592]
[1779654079842,44.45,76565.85,11.5,-0.04506,3e-05,5.9952]
[1779654084877,44.44,76566.7,11.5,-0.04502,3e-05,5.99137]
[1779654089912,44.44,76570.25,11.5,-0.0449,3e-05,5.97808]
[1779654096964,44.44,76572.61,11.5,-0.04479,3e-05,5.96564]
[1779654102000,44.44,76573.2,11.5,-0.04476,3e-05,5.96294]
[1779654107038,44.44,76578.13,11.5,-0.04459,3e-05,5.94499]
[1779654113081,44.43,76578.67,11.5,-0.04457,3e-05,5.94248]
[1779654119124,44.43,76577.4,11.5,-0.0446,3e-05,5.94632]
[1779654124307,44.43,76575.91,11.5,-0.04465,3e-05,5.95095]
[1779654130200,44.43,76579.73,11.5,-0.04451,3e-05,5.93679]
[1779654135236,44.43,76584.85,11.5,-0.04434,3e-05,5.91829]
[1779654140722,44.43,76585.36,11.5,-0.04432,3e-05,5.91618]
[1779654146317,44.43,76595.43,11.5,-0.04398,3e-05,5.88047]
[1779654151352,44.43,76596.47,11.5,-0.04392,3e-05,5.87355]
[1779654159408,44.43,76597.49,11.5,-0.04389,3e-05,5.86999]
[1779654164443,44.43,76600.05,11.5,-0.0438,3e-05,5.86118]
[1779654169478,44.43,76599.0,11.5,-0.04384,3e-05,5.86509]
[1779654171936,44.43,76601.2,11.5,-0.04377,3e-05,5.85751]
[1779654177534,44.43,76603.41,11.5,-0.0437,3e-05,5.85022]
[1779654182693,44.43,76603.63,11.5,-0.0437,3e-05,5.84968]
[1779654188611,44.43,76603.4,11.5,-0.04371,3e-05,5.8511]
[1779654193645,44.43,76603.2,11.5,-0.04372,3e-05,5.85218]
[1779654195957,44.43,76602.89,11.5,-0.04373,3e-05,5.85334]
[1779654197102,44.43,76602.89,11.5,-0.04373,3e-05,5.85349]
[1779654202709,44.43,76613.37,11.5,-0.04339,3e-05,5.81762]
[1779654207744,44.44,76612.58,11.5,-0.04342,3e-05,5.82107]
[1779654219828,44.44,76613.43,11.5,-0.04339,3e-05,5.81659]
[1779654224863,44.44,76616.45,11.5,-0.0433,3e-05,5.80683]
[1779654229898,44.44,76614.69,11.5,-0.04336,3e-05,5.81369]
[1779654235940,44.45,76614.11,11.5,-0.04339,3e-05,5.81655]
[1779654242902,44.45,76613.62,11.5,-0.04341,3e-05,5.8188]
[1779654246971,44.45,76600.54,11.5,-0.04384,3e-05,5.86476]
[1779654255075,44.45,76602.62,11.5,-0.04378,3e-05,5.85809]
[1779654261117,44.45,76603.31,11.5,-0.04376,3e-05,5.85601]
[1779654266739,44.45,76603.5,11.5,-0.04376,3e-05,5.85546]
[1779654272194,44.45,76594.55,11.5,-0.04404,3e-05,5.88406]
[1779654277230,44.45,76593.55,11.5,-0.04407,3e-05,5.88759]
[1779654282265,44.45,76594.17,11.5,-0.04405,3e-05,5.88538]
[1779654287301,44.45,76590.87,11.5,-0.04416,3e-05,5.89693]
[1779654293343,44.45,76586.82,11.5,-0.04429,3e-05,5.91096]
[1779654297963,44.45,76582.71,11.5,-0.04443,3e-05,5.92526]
[1779654298497,44.45,76580.41,11.5,-0.0445,3e-05,5.93328]
[1779654304432,44.45,76581.6,11.5,-0.04446,3e-05,5.9286]
[1779654309471,44.45,76580.26,11.5,-0.0445,3e-05,5.933]
[1779654314507,44.45,76582.06,11.5,-0.04444,3e-05,5.92631]
[1779654315108,44.45,76582.06,11.5,-0.04444,3e-05,5.92631]
[1779654320549,44.45,76585.63,11.5,-0.04431,3e-05,5.91341]
[1779654325584,44.45,76586.32,11.5,-0.04429,3e-05,5.91064]
[1779654327787,44.45,76586.34,11.5,-0.04429,3e-05,5.91051]
[1779654328605,44.45,76561.44,11.5,-0.04512,3e-05,5.9981]
[1779654329089,44.45,76561.44,11.5,-0.04512,3e-05,5.9981]
[1779654329301,44.45,76561.44,11.5,-0.04512,3e-05,5.9981]
[1779654334647,44.44,76560.18,11.5,-0.04513,3e-05,5.99805]
[1779654338115,44.44,76562.42,11.5,-0.04505,3e-05,5.98956]
[1779654343710,44.44,76564.0,11.5,-0.04499,3e-05,5.98287]
[1779654344780,44.44,76564.0,11.5,-0.04499,3e-05,5.98287]
[1779654350759,44.44,76563.75,11.5,-0.04498,3e-05,5.98266]
[1779654354214,44.43,76554.41,11.5,-0.04529,3e-05,6.01516]
[1779654359260,44.43,76551.39,11.5,-0.0454,3e-05,6.02596]
[1779654364667,44.43,76551.26,11.5,-0.0454,3e-05,6.02644]
[1779654366619,44.43,76551.5,11.5,-0.04539,3e-05,6.02562]
[1779654371864,44.43,76549.33,11.5,-0.04546,3e-05,6.03235]
[1779654376308,44.43,76554.17,11.5,-0.04528,3e-05,6.01394]
[1779654378715,44.43,76553.49,11.5,-0.04531,3e-05,6.01644]
[1779654383258,44.43,76552.79,11.5,-0.04533,3e-05,6.01829]
[1779654383677,44.43,76552.79,11.5,-0.04533,3e-05,6.01829]
[1779654385227,44.43,76552.73,11.5,-0.04532,3e-05,6.0181]
[1779654385304,44.43,76552.73,11.5,-0.04532,3e-05,6.0181]
[1779654385870,44.43,76552.73,11.5,-0.04532,3e-05,6.0181]
[1779654391043,44.43,76544.09,11.5,-0.04559,3e-05,6.04539]
[1779654396078,44.43,76544.16,11.5,-0.04559,3e-05,6.04516]
[1779654400108,44.43,76527.6,11.5,-0.04616,3e-05,6.1044]
[1779654400498,44.43,76527.6,11.5,-0.04616,3e-05,6.1044]
[1779654405834,44.42,76532.18,11.5,-0.046,3e-05,6.08762]
[1779654409640,44.42,76532.85,11.5,-0.04597,3e-05,6.08501]
[1779654415214,44.42,76541.83,11.5,-0.04566,3e-05,6.05254]
[1779654417282,44.42,76542.33,11.5,-0.04564,3e-05,6.05073]
[1779654423270,44.42,76548.19,11.5,-0.04543,3e-05,6.02822]
[1779654430320,44.41,76548.82,11.5,-0.04539,3e-05,6.02437]
[1779654435357,44.41,76548.75,11.5,-0.04538,3e-05,6.02351]
[1779654440391,44.41,76548.56,11.5,-0.04538,3e-05,6.02311]
[1779654449454,44.4,76549.02,11.5,-0.04535,3e-05,6.01961]
[1779654456788,44.4,76549.02,11.5,-0.04535,3e-05,6.01961]
[1779654462546,44.4,76552.58,11.5,-0.04518,3e-05,6.00128]
[1779654467581,44.39,76552.81,11.5,-0.04517,3e-05,5.9996]
[1779654472619,44.39,76552.85,11.5,-0.04516,3e-05,5.99859]
[1779654478661,44.39,76551.24,11.5,-0.0452,3e-05,6.00327]
[1779654483695,44.39,76555.28,11.5,-0.04506,3e-05,5.98807]
[1779654488739,44.39,76561.01,11.5,-0.04486,3e-05,5.96699]
[1779654493774,44.38,76563.35,11.5,-0.04477,3e-05,5.95808]
[1779654494641,44.38,76563.35,11.5,-0.04477,3e-05,5.95808]
[1779654500823,44.38,76565.87,11.5,-0.04468,3e-05,5.94831]
[1779654505858,44.38,76572.25,11.5,-0.04446,3e-05,5.92538]
[1779654510893,44.38,76576.91,11.5,-0.0443,3e-05,5.90877]
[1779654515928,44.38,76572.48,11.5,-0.04443,3e-05,5.92099]
[1779654521971,44.38,76570.29,11.5,-0.0445,3e-05,5.9283]
[1779654527006,44.38,76570.87,11.5,-0.04447,3e-05,5.92588]
[1779654532042,44.38,76571.01,11.5,-0.04446,3e-05,5.92503]
[1779654537077,44.38,76579.87,11.5,-0.04417,3e-05,5.89366]
[1779654543119,44.38,76580.74,11.5,-0.04414,3e-05,5.89047]
[1779654548154,44.37,76578.99,11.5,-0.04419,3e-05,5.89644]
[1779654553189,44.37,76585.55,11.5,-0.04397,3e-05,5.87327]
[1779654558224,44.37,76587.77,11.5,-0.0439,3e-05,5.86555]
[1779654563259,44.37,76587.15,11.5,-0.04392,3e-05,5.86778]
[1779654568294,44.37,76587.86,11.5,-0.0439,3e-05,5.86536]
[1779654574337,44.37,76587.66,11.5,-0.04388,3e-05,5.863]
[1779654580378,44.38,76588.03,11.5,-0.04387,3e-05,5.86189]
[1779654585413,44.38,76588.02,11.5,-0.04388,3e-05,5.86213]
[1779654590448,44.38,76588.08,11.5,-0.04388,3e-05,5.86218]
[1779654596490,44.38,76588.36,11.5,-0.04387,3e-05,5.86151]
[1779654601384,44.38,76595.67,11.5,-0.04363,3e-05,5.83621]
[1779654606562,44.38,76600.82,11.5,-0.04347,3e-05,5.81893]
[1779654610590,44.38,76587.37,11.5,-0.04391,3e-05,5.86629]
[1779654615626,44.38,76578.18,11.5,-0.04422,3e-05,5.89864]
[1779654620661,44.38,76583.06,11.5,-0.04406,3e-05,5.8815]
[1779654625696,44.38,76586.61,11.5,-0.04394,3e-05,5.86915]
[1779654630731,44.38,76588.63,11.5,-0.04388,3e-05,5.86222]
[1779654635786,44.38,76590.76,11.5,-0.04378,3e-05,5.85179]
[1779654640825,44.38,76591.76,11.5,-0.04375,3e-05,5.84848]
[1779654645860,44.38,76581.77,11.5,-0.04409,3e-05,5.88358]
[1779654650895,44.38,76592.05,11.5,-0.04375,3e-05,5.84765]
[1779654655930,44.38,76595.33,11.5,-0.04364,3e-05,5.83648]
[1779654661972,44.38,76594.85,11.5,-0.04366,3e-05,5.83852]
[1779654667007,44.39,76593.49,11.5,-0.04371,3e-05,5.84355]
[1779654672051,44.39,76590.1,11.5,-0.04382,3e-05,5.8557]
[1779654677086,44.39,76587.47,11.5,-0.04391,3e-05,5.86508]
[1779654682121,44.39,76589.89,11.5,-0.04383,3e-05,5.85677]
[1779654687156,44.39,76593.92,11.5,-0.0437,3e-05,5.84293]
[1779654692192,44.39,76597.4,11.5,-0.04357,3e-05,5.82804]
[1779654697226,44.39,76599.69,11.5,-0.0435,3e-05,5.82057]
[1779654702261,44.39,76611.47,11.5,-0.04312,3e-05,5.7804]
[1779654707296,44.39,76611.38,11.5,-0.04313,3e-05,5.78166]
[1779654714345,44.4,76611.84,11.5,-0.04313,3e-05,5.78148]
[1779654719381,44.4,76614.4,11.5,-0.04305,3e-05,5.77374]
[1779654724418,44.4,76618.37,11.5,-0.04293,3e-05,5.76095]
[1779654724477,44.4,76618.51,11.5,-0.04293,3e-05,5.76072]
[1779654730458,44.4,76624.09,11.5,-0.04275,3e-05,5.74143]
[1779654733636,44.4,76624.82,11.5,-0.04273,3e-05,5.73895]
[1779654734487,44.41,76624.78,11.5,-0.04273,3e-05,5.73949]
[1779654736501,44.41,76610.98,11.5,-0.04319,3e-05,5.78795]
[1779654743550,44.41,76610.53,11.5,-0.04322,3e-05,5.79178]
[1779654748585,44.42,76611.01,11.5,-0.04322,3e-05,5.79179]
[1779654754229,44.42,76611.47,11.5,-0.0432,3e-05,5.78804]
[1779654754231,44.42,76611.47,11.5,-0.0432,3e-05,5.78804]
[1779654754330,44.42,76611.47,11.5,-0.0432,3e-05,5.78903]
[1779654759662,44.42,76615.01,11.5,-0.04309,3e-05,5.77649]
[1779654764548,44.42,76616.36,11.5,-0.04304,3e-05,5.77167]
[1779654764798,44.42,76616.36,11.5,-0.04304,3e-05,5.77167]
[1779654766015,44.42,76616.37,11.5,-0.04304,3e-05,5.7716]
[1779654766178,44.42,76616.37,11.5,-0.04304,3e-05,5.7716]
[1779654766415,44.42,76616.37,11.5,-0.04304,3e-05,5.7716]
[1779654766488,44.42,76617.18,11.5,-0.04301,3e-05,5.76873]
[1779654767285,44.42,76617.18,11.5,-0.04301,3e-05,5.76873]
[1779654767326,44.42,76578.37,11.5,-0.0443,3e-05,5.90419]
[1779654767822,44.42,76578.37,11.5,-0.0443,3e-05,5.90419]
[1779654768094,44.42,76578.37,11.5,-0.0443,3e-05,5.90419]
[1779654768190,44.42,76578.37,11.5,-0.0443,3e-05,5.90419]
[1779654768257,44.42,76578.37,11.5,-0.0443,3e-05,5.90419]
[1779654768458,44.42,76578.37,11.5,-0.0443,3e-05,5.90419]
[1779654768505,44.42,76565.15,11.5,-0.04474,3e-05,5.95038]
[1779654772806,44.42,76568.17,11.5,-0.04463,3e-05,5.93874]
[1779654772874,44.42,76567.86,11.5,-0.04463,3e-05,5.9395]
[1779654777530,44.42,76567.87,11.5,-0.04464,3e-05,5.9399]
[1779654782826,44.42,76584.37,11.5,-0.0441,3e-05,5.88314]
[1779654786065,44.42,76584.81,11.5,-0.04409,3e-05,5.88205]
[1779654791889,44.43,76585.02,11.5,-0.04409,3e-05,5.8828]
[1779654796924,44.43,76590.26,11.5,-0.04393,3e-05,5.86545]
[1779654802579,44.43,76582.83,11.5,-0.04418,3e-05,5.8923]
[1779654801959,44.43,76564.25,11.5,-0.04481,3e-05,5.95788]
[1779654806964,44.43,76562.84,11.5,-0.04486,3e-05,5.9631]
[1779654807579,44.43,76562.84,11.5,-0.04486,3e-05,5.9631]
[1779654817064,44.44,76563.14,11.5,-0.04483,3e-05,5.95941]
[1779654822099,44.44,76564.98,11.5,-0.04477,3e-05,5.95332]
[1779654827134,44.44,76570.55,11.5,-0.04459,3e-05,5.93408]
[1779654832169,44.44,76572.56,11.5,-0.04453,3e-05,5.9276]
[1779654837211,44.44,76575.09,11.5,-0.04445,3e-05,5.9192]
[1779654843246,44.44,76578.96,11.5,-0.04433,3e-05,5.90658]
[1779654848280,44.45,76582.59,11.5,-0.04421,3e-05,5.89469]
[1779654854323,44.45,76583.97,11.5,-0.04418,3e-05,5.89096]
[1779654859358,44.45,76583.23,11.5,-0.04421,3e-05,5.89447]
[1779654864393,44.45,76584.41,11.5,-0.04418,3e-05,5.89126]
[1779654869430,44.46,76584.57,11.5,-0.04418,3e-05,5.89163]
[1779654874464,44.46,76584.5,11.5,-0.04417,3e-05,5.88965]
[1779654880507,44.46,76585.57,11.5,-0.04415,3e-05,5.88705]
[1779654885542,44.46,76574.36,11.5,-0.04453,3e-05,5.92721]
[1779654890577,44.47,76574.64,11.5,-0.04453,3e-05,5.92691]
[1779654900648,44.47,76574.38,11.5,-0.04455,3e-05,5.92919]
[1779654905683,44.47,76565.1,11.5,-0.04486,3e-05,5.96247]
[1779654910718,44.47,76576.31,11.5,-0.04449,3e-05,5.92342]
[1779654916760,44.47,76576.95,11.5,-0.04448,3e-05,5.92198]
[1779654921795,44.48,76574.29,11.5,-0.04457,3e-05,5.932]
[1779654926829,44.48,76578.12,11.5,-0.04445,3e-05,5.91919]
[1779654933879,44.48,76584.97,11.5,-0.04421,3e-05,5.89311]
[1779654938914,44.48,76585.01,11.5,-0.04422,3e-05,5.89385]
[1779654943949,44.48,76585.73,11.5,-0.0442,3e-05,5.8922]
[1779654949991,44.49,76588.2,11.5,-0.04413,3e-05,5.88464]
[1779654955028,44.49,76588.26,11.5,-0.04414,3e-05,5.88544]
[1779654960063,44.49,76578.82,11.5,-0.04446,3e-05,5.91937]
[1779654966220,44.49,76580.38,11.5,-0.04441,3e-05,5.91452]
[1779654972147,44.5,76583.89,11.5,-0.04431,3e-05,5.90356]
[1779654979642,44.5,76586.95,11.5,-0.04421,3e-05,5.8936]
[1779654985240,44.5,76588.2,11.5,-0.04419,3e-05,5.89108]
[1779654990275,44.51,76594.39,11.5,-0.044,3e-05,5.87082]
[1779654995312,44.51,76591.56,11.5,-0.04408,3e-05,5.87853]
[1779655000347,44.51,76588.78,11.5,-0.04418,3e-05,5.88963]
[1779655005801,44.52,76588.75,11.5,-0.04419,3e-05,5.8906]
[1779655011424,44.52,76589.49,11.5,-0.04418,3e-05,5.88953]
[1779655016459,44.52,76590.28,11.5,-0.04417,3e-05,5.88789]
[1779655021494,44.53,76593.33,11.5,-0.04408,3e-05,5.87844]
[1779655025819,44.53,76594.15,11.5,-0.04406,3e-05,5.87658]
[1779655027437,44.53,76594.26,11.5,-0.04406,3e-05,5.87645]
[1779655027713,44.53,76594.26,11.5,-0.04406,3e-05,5.87645]
[1779655027798,44.53,76612.97,11.5,-0.04344,3e-05,5.81161]
[1779655027877,44.53,76612.97,11.5,-0.04344,3e-05,5.81161]
[1779655027931,44.53,76612.97,11.5,-0.04344,3e-05,5.81161]
[1779655028549,44.53,76627.13,11.5,-0.04298,3e-05,5.76256]
[1779655030882,44.53,76621.76,11.5,-0.04315,3e-05,5.78102]
[1779655031100,44.53,76621.76,11.5,-0.04315,3e-05,5.78102]
[1779655032256,44.53,76621.26,11.5,-0.04317,3e-05,5.78269]
[1779655037611,44.53,76619.26,11.5,-0.04323,3e-05,5.78923]
[1779655038818,44.53,76619.26,11.5,-0.04323,3e-05,5.78923]
[1779655039625,44.53,76612.85,11.5,-0.04344,3e-05,5.81166]
[1779655041952,44.53,76619.02,11.5,-0.04325,3e-05,5.79089]
[1779655046524,44.54,76620.35,11.5,-0.04321,3e-05,5.78758]
[1779655046674,44.54,76620.66,11.5,-0.04321,3e-05,5.78683]
[1779655051709,44.54,76620.14,11.5,-0.0432,3e-05,5.78512]
[1779655056744,44.53,76619.64,11.5,-0.04321,3e-05,5.78653]
[1779655061779,44.53,76619.26,11.5,-0.04322,3e-05,5.7875]
[1779655067823,44.53,76619.43,11.5,-0.04321,3e-05,5.78649]
[1779655072858,44.53,76619.23,11.5,-0.04322,3e-05,5.78685]
[1779655078900,44.53,76620.2,11.5,-0.04318,3e-05,5.78312]
[1779655082580,44.53,76616.43,11.5,-0.0433,3e-05,5.79597]
[1779655082604,44.53,76610.38,11.5,-0.0435,3e-05,5.81682]
[1779655083780,44.53,76594.46,11.5,-0.04403,3e-05,5.87249]
[1779655086142,44.53,76591.15,11.5,-0.04414,3e-05,5.88428]
[1779655086152,44.53,76591.15,11.5,-0.04414,3e-05,5.88428]
[1779655086354,44.53,76592.28,11.5,-0.0441,3e-05,5.88057]
[1779655091999,44.53,76601.16,11.5,-0.0438,3e-05,5.84835]
[1779655095094,44.53,76598.55,11.5,-0.04388,3e-05,5.85705]
[1779655095188,44.53,76594.83,11.5,-0.044,3e-05,5.86982]
[1779655101062,44.53,76588.51,11.5,-0.04422,3e-05,5.89283]
[1779655102157,44.53,76588.51,11.5,-0.04422,3e-05,5.89283]
[1779655102256,44.53,76589.13,11.5,-0.0442,3e-05,5.8908]
[1779655108114,44.53,76589.81,11.5,-0.04416,3e-05,5.88672]
[1779655113149,44.52,76597.43,11.5,-0.04388,3e-05,5.8557]
[1779655117882,44.52,76596.11,11.5,-0.04391,3e-05,5.85962]
[1779655118636,44.52,76597.11,11.5,-0.04388,3e-05,5.8559]
[1779655118641,44.52,76597.11,11.5,-0.04388,3e-05,5.8559]
[1779655120696,44.52,76590.06,11.5,-0.04411,3e-05,5.88031]
[1779655120797,44.52,76590.14,11.5,-0.0441,3e-05,5.87948]
[1779655126879,44.52,76590.67,11.5,-0.04409,3e-05,5.87765]
[1779655127249,44.52,76590.95,11.5,-0.04408,3e-05,5.87667]
[1779655132098,44.51,76589.2,11.5,-0.04412,3e-05,5.88165]
[1779655132283,44.51,76587.63,11.5,-0.04417,3e-05,5.88685]
[1779655137318,44.51,76592.12,11.5,-0.04403,3e-05,5.87158]
[1779655140108,44.52,76593.1,11.5,-0.044,3e-05,5.86836]
[1779655140342,44.52,76594.44,11.5,-0.04395,3e-05,5.8638]
[1779655145377,44.51,76598.34,11.5,-0.04381,3e-05,5.84891]
[1779655149542,44.51,76594.68,11.5,-0.04393,3e-05,5.86096]
[1779655149563,44.51,76591.2,11.5,-0.04404,3e-05,5.87261]
[1779655155727,44.51,76589.04,11.5,-0.04411,3e-05,5.88014]
[1779655155729,44.51,76589.04,11.5,-0.04411,3e-05,5.88014]
[1779655155741,44.51,76589.04,11.5,-0.04411,3e-05,5.88013]
[1779655157265,44.51,76589.04,11.5,-0.04411,3e-05,5.88013]
[1779655158557,44.51,76589.04,11.5,-0.04411,3e-05,5.87984]
[1779655159849,44.51,76588.42,11.5,-0.04412,3e-05,5.88143]
[1779655159951,44.51,76588.55,11.5,-0.04412,3e-05,5.88068]
[1779655165517,44.51,76586.29,11.5,-0.04419,3e-05,5.88847]
[1779655171559,44.51,76582.34,11.5,-0.0443,3e-05,5.89898]
[1779655176594,44.5,76582.15,11.5,-0.0443,3e-05,5.89942]
[1779655181629,44.5,76578.15,11.5,-0.04443,3e-05,5.91317]
[1779655186664,44.5,76579.7,11.5,-0.04438,3e-05,5.90743]
[1779655190745,44.5,76578.51,11.5,-0.04442,3e-05,5.91144]
[1779655190823,44.5,76578.87,11.5,-0.0444,3e-05,5.91012]
[1779655196736,44.5,76585.26,11.5,-0.04418,3e-05,5.88596]
[1779655201929,44.49,76584.33,11.5,-0.04419,3e-05,5.88801]
[1779655207815,44.49,76585.25,11.5,-0.04414,3e-05,5.88272]
[1779655212849,44.49,76586.94,11.5,-0.04408,3e-05,5.8754]
[1779655215479,44.48,76588.62,11.5,-0.04401,3e-05,5.86899]
[1779655215870,44.48,76589.09,11.5,-0.044,3e-05,5.86708]
[1779655217101,44.48,76589.97,11.5,-0.04397,3e-05,5.86403]
[1779655217109,44.48,76589.97,11.5,-0.04397,3e-05,5.86403]
[1779655217884,44.48,76590.78,11.5,-0.04394,3e-05,5.86095]
[1779655222919,44.48,76591.9,11.5,-0.04389,3e-05,5.85581]
[1779655228961,44.48,76591.97,11.5,-0.04387,3e-05,5.8541]
[1779655233997,44.47,76593.82,11.5,-0.04378,3e-05,5.84332]
[1779655239032,44.47,76593.83,11.5,-0.04377,3e-05,5.8422]
[1779655244067,44.47,76593.34,11.5,-0.04378,3e-05,5.84289]
[1779655248296,44.47,76590.3,11.5,-0.04387,3e-05,5.85291]
[1779655248335,44.46,76589.85,11.5,-0.04388,3e-05,5.85427]
[1779655250502,44.47,76585.6,11.5,-0.04403,3e-05,5.86929]
[1779655250510,44.47,76585.6,11.5,-0.04403,3e-05,5.86929]
[1779655250612,44.47,76583.09,11.5,-0.04411,3e-05,5.87834]
[1779655253112,44.47,76582.74,11.5,-0.04412,3e-05,5.8793]
[1779655253129,44.46,76582.69,11.5,-0.04412,3e-05,5.87922]
[1779655254620,44.46,76582.69,11.5,-0.04412,3e-05,5.87922]
[1779655254623,44.46,76582.69,11.5,-0.04412,3e-05,5.87922]
[1779655254722,44.46,76581.61,11.5,-0.04416,3e-05,5.88303]
[1779655260178,44.46,76583.27,11.5,-0.04409,3e-05,5.87587]
[1779655265213,44.46,76584.49,11.5,-0.04404,3e-05,5.87032]
[1779655266984,44.46,76584.49,11.5,-0.04404,3e-05,5.87032]
[1779655267227,44.46,76583.8,11.5,-0.04406,3e-05,5.87223]
[1779655272262,44.46,76582.93,11.5,-0.04409,3e-05,5.87543]
[1779655277297,44.46,76583.96,11.5,-0.04405,3e-05,5.87191]
[1779655282168,44.46,76585.64,11.5,-0.044,3e-05,5.86613]
[1779655282176,44.46,76585.64,11.5,-0.044,3e-05,5.86613]
[1779655282332,44.46,76588.75,11.5,-0.0439,3e-05,5.85534]
[1779655287367,44.45,76596.99,11.5,-0.04361,3e-05,5.82564]
[1779655292402,44.45,76595.17,11.5,-0.04364,3e-05,5.82791]
[1779655297437,44.45,76594.22,11.5,-0.04367,3e-05,5.83036]
[1779655302472,44.45,76592.49,11.5,-0.04372,3e-05,5.83549]
[1779655307507,44.45,76591.83,11.5,-0.04373,3e-05,5.83692]
[1779655312542,44.44,76587.34,11.5,-0.04387,3e-05,5.85165]
[1779655317577,44.44,76594.49,11.5,-0.04362,3e-05,5.82571]
[1779655322612,44.44,76596.13,11.5,-0.04356,3e-05,5.81915]
[1779655328654,44.43,76596.69,11.5,-0.04353,3e-05,5.81613]
[1779655333689,44.43,76598.36,11.5,-0.04347,3e-05,5.80962]
[1779655338724,44.43,76598.36,11.5,-0.04347,3e-05,5.80893]
[1779655343759,44.43,76602.89,11.5,-0.04331,3e-05,5.79259]
[1779655348795,44.43,76604.56,11.5,-0.04325,3e-05,5.78627]
[1779655353830,44.43,76605.24,11.5,-0.0432,3e-05,5.78026]
[1779655358864,44.43,76597.65,11.5,-0.04345,3e-05,5.80598]
[1779655363900,44.42,76595.56,11.5,-0.04351,3e-05,5.81252]
[1779655368935,44.42,76596.27,11.5,-0.04348,3e-05,5.80933]
[1779655373970,44.42,76594.95,11.5,-0.04352,3e-05,5.81323]
[1779655379006,44.42,76593.94,11.5,-0.04354,3e-05,5.81604]
[1779655384041,44.42,76594.32,11.5,-0.04352,3e-05,5.81399]
[1779655389076,44.41,76597.78,11.5,-0.0434,3e-05,5.80122]
[1779655394111,44.41,76604.45,11.5,-0.04318,3e-05,5.77759]
[1779655399146,44.41,76604.67,11.5,-0.04317,3e-05,5.77639]
[1779655404181,44.41,76606.75,11.5,-0.0431,3e-05,5.76882]
[1779655411230,44.41,76608.88,11.5,-0.043,3e-05,5.75788]
[1779655416570,44.41,76609.5,11.5,-0.04298,3e-05,5.75554]
[1779655417959,44.41,76610.57,11.5,-0.04294,3e-05,5.7518]
[1779655418162,44.41,76610.57,11.5,-0.04294,3e-05,5.7518]
[1779655427343,44.41,76610.25,11.5,-0.04295,3e-05,5.75242]
[1779655432378,44.41,76609.78,11.5,-0.04296,3e-05,5.75379]
[1779655437413,44.41,76612.13,11.5,-0.04288,3e-05,5.74542]
[1779655442448,44.41,76616.51,11.5,-0.04274,3e-05,5.73025]
[1779655447718,44.41,76619.05,11.5,-0.04266,3e-05,5.72156]
[1779655453639,44.41,76619.72,11.5,-0.04264,3e-05,5.71946]
[1779655459568,44.41,76623.71,11.5,-0.04251,3e-05,5.70609]
[1779655460277,44.41,76623.71,11.5,-0.04251,3e-05,5.70609]
[1779655465610,44.41,76625.09,11.5,-0.04247,3e-05,5.70179]
[1779655471656,44.41,76626.89,11.5,-0.0424,3e-05,5.69294]
[1779655473750,44.41,76626.31,11.5,-0.04242,3e-05,5.69501]
[1779655479713,44.41,76625.87,11.5,-0.04244,3e-05,5.69707]
[1779655480557,44.41,76625.87,11.5,-0.04244,3e-05,5.69707]
[1779655484608,44.41,76613.76,11.5,-0.04283,3e-05,5.739]
[1779655489797,44.41,76599.68,11.5,-0.04329,3e-05,5.78735]
[1779655490511,44.41,76599.68,11.5,-0.04329,3e-05,5.78735]
[1779655496183,44.41,76600.47,11.5,-0.04326,3e-05,5.7842]
[1779655501881,44.41,76601.43,11.5,-0.04322,3e-05,5.78035]
[1779655509937,44.41,76601.42,11.5,-0.04322,3e-05,5.77977]
[1779655510457,44.41,76601.42,11.5,-0.04322,3e-05,5.77977]
[1779655516986,44.41,76600.43,11.5,-0.04324,3e-05,5.78262]
[1779655522022,44.4,76602.54,11.5,-0.04317,3e-05,5.7749]
[1779655527057,44.4,76611.52,11.5,-0.04287,3e-05,5.74361]
[1779655532092,44.4,76614.51,11.5,-0.04275,3e-05,5.73004]
[1779655537128,44.4,76616.74,11.5,-0.04268,3e-05,5.72239]
[1779655542163,44.4,76622.51,11.5,-0.0425,3e-05,5.70273]
[1779655542360,44.4,76622.51,11.5,-0.0425,3e-05,5.70273]
[1779655549616,44.4,76625.23,11.5,-0.04241,3e-05,5.69375]
[1779655553401,44.41,76630.44,11.5,-0.04225,3e-05,5.67643]
[1779655560289,44.41,76628.88,11.5,-0.04231,3e-05,5.68255]
[1779655565324,44.41,76629.18,11.5,-0.0423,3e-05,5.68201]
[1779655570359,44.41,76628.8,11.5,-0.04232,3e-05,5.68382]
[1779655575394,44.41,76629.13,11.5,-0.04231,3e-05,5.68318]
[1779655580429,44.41,76631.33,11.5,-0.04225,3e-05,5.67615]
[1779655585464,44.42,76632.54,11.5,-0.04221,3e-05,5.67258]
[1779655590499,44.42,76632.08,11.5,-0.04223,3e-05,5.67467]
[1779655595534,44.42,76631.77,11.5,-0.04222,3e-05,5.67304]
[1779655600569,44.42,76634.39,11.5,-0.04214,3e-05,5.66446]
[1779655606611,44.42,76635.16,11.5,-0.04212,3e-05,5.66241]
[1779655611646,44.42,76625.23,11.5,-0.04245,3e-05,5.6969]
[1779655618695,44.42,76621.8,11.5,-0.04256,3e-05,5.70905]
[1779655623730,44.42,76615.84,11.5,-0.04276,3e-05,5.72968]
[1779655628764,44.42,76615.74,11.5,-0.04276,3e-05,5.73006]
[1779655634453,44.42,76615.85,11.5,-0.04276,3e-05,5.72972]
[1779655634708,44.42,76615.85,11.5,-0.04276,3e-05,5.72972]
[1779655639842,44.42,76604.73,11.5,-0.04312,3e-05,5.76804]
[1779655644877,44.42,76604.45,11.5,-0.04313,3e-05,5.76874]
[1779655651926,44.42,76611.82,11.5,-0.04286,3e-05,5.7399]
[1779655656962,44.42,76611.44,11.5,-0.04287,3e-05,5.74113]
[1779655661997,44.42,76611.55,11.5,-0.04287,3e-05,5.74066]
[1779655667033,44.42,76604.25,11.5,-0.04311,3e-05,5.76578]
[1779655673075,44.42,76600.9,11.5,-0.04321,3e-05,5.77695]
[1779655678110,44.42,76601.34,11.5,-0.04319,3e-05,5.77504]
[1779655680490,44.42,76600.27,11.5,-0.04323,3e-05,5.77867]
[1779655685970,44.42,76592.99,11.5,-0.04346,3e-05,5.80349]
[1779655686330,44.42,76592.99,11.5,-0.04346,3e-05,5.80349]
[1779655686385,44.42,76590.5,11.5,-0.04355,3e-05,5.81203]
[1779655690703,44.42,76588.8,11.5,-0.04361,3e-05,5.81838]
[1779655693503,44.42,76588.8,11.5,-0.04361,3e-05,5.8188]
[1779655693525,44.42,76588.73,11.5,-0.04361,3e-05,5.81919]
[1779655694222,44.42,76588.3,11.5,-0.04363,3e-05,5.82055]
[1779655695922,44.42,76588.07,11.5,-0.04363,3e-05,5.82122]
[1779655696242,44.42,76581.85,11.5,-0.04384,3e-05,5.84279]
[1779655699759,44.42,76579.14,11.5,-0.04393,3e-05,5.85297]
[1779655700481,44.42,76579.14,11.5,-0.04393,3e-05,5.85297]
[1779655705885,44.42,76578.7,11.5,-0.04396,3e-05,5.85593]
[1779655706311,44.42,76577.52,11.5,-0.044,3e-05,5.86026]
[1779655711346,44.42,76580.23,11.5,-0.04388,3e-05,5.84658]
[1779655716381,44.42,76580.0,11.5,-0.04388,3e-05,5.84639]
[1779655721416,44.42,76579.98,11.5,-0.04387,3e-05,5.84541]
[1779655726451,44.41,76580.72,11.5,-0.04384,3e-05,5.84176]
[1779655732493,44.41,76576.95,11.5,-0.04395,3e-05,5.85366]
[1779655737528,44.41,76575.07,11.5,-0.044,3e-05,5.85897]
[1779655742564,44.4,76576.76,11.5,-0.04393,3e-05,5.85181]
[1779655747599,44.4,76575.36,11.5,-0.04397,3e-05,5.85547]
[1779655752647,44.4,76574.35,11.5,-0.04399,3e-05,5.85773]
[1779655760703,44.39,76574.32,11.5,-0.04397,3e-05,5.85579]
[1779655765738,44.39,76576.19,11.5,-0.0439,3e-05,5.84797]
[1779655770773,44.39,76585.95,11.5,-0.04356,3e-05,5.81275]
[1779655772787,44.38,76599.13,11.5,-0.0431,3e-05,5.7635]
[1779655775808,44.38,76612.69,11.5,-0.04266,3e-05,5.71648]
[1779655777918,44.38,76612.57,11.5,-0.04266,3e-05,5.71687]
[1779655779551,44.38,76612.15,11.5,-0.04268,3e-05,5.7183]
[1779655780422,44.38,76613.11,11.5,-0.04265,3e-05,5.71497]
[1779655783718,44.38,76615.76,11.5,-0.04256,3e-05,5.70587]
[1779655788904,44.38,76611.65,11.5,-0.04269,3e-05,5.72014]
[1779655793939,44.38,76614.48,11.5,-0.0426,3e-05,5.71047]
[1779655798974,44.38,76613.12,11.5,-0.04265,3e-05,5.71534]
[1779655807529,44.39,76612.81,11.5,-0.04266,3e-05,5.7166]
[1779655813076,44.39,76606.18,11.5,-0.04288,3e-05,5.7399]
[1779655818111,44.39,76599.77,11.5,-0.04309,3e-05,5.76217]
[1779655823146,44.39,76591.33,11.5,-0.04337,3e-05,5.79125]
[1779655828181,44.38,76589.61,11.5,-0.04342,3e-05,5.79663]
[1779655833216,44.38,76589.45,11.5,-0.0434,3e-05,5.7934]
[1779655838251,44.38,76583.22,11.5,-0.04359,3e-05,5.81437]
[1779655843286,44.38,76581.24,11.5,-0.04365,3e-05,5.82035]
[1779655848321,44.38,76584.14,11.5,-0.04355,3e-05,5.80932]
[1779655853356,44.37,76589.37,11.5,-0.04337,3e-05,5.79039]
[1779655858391,44.37,76589.46,11.5,-0.04336,3e-05,5.7894]
[1779655871483,44.37,76589.81,11.5,-0.04333,3e-05,5.78644]
[1779655885581,44.36,76589.81,11.5,-0.04331,3e-05,5.78455]
[1779655890616,44.36,76593.02,11.5,-0.0432,3e-05,5.77273]
[1779655895651,44.36,76597.55,11.5,-0.04303,3e-05,5.75338]
[1779655900686,44.36,76596.39,11.5,-0.04306,3e-05,5.75694]
[1779655905721,44.36,76596.02,11.5,-0.04307,3e-05,5.7577]
[1779655910756,44.36,76596.05,11.5,-0.04306,3e-05,5.75707]
[1779655915791,44.35,76584.28,11.5,-0.04344,3e-05,5.79732]
[1779655920826,44.35,76581.73,11.5,-0.04352,3e-05,5.80527]
[1779655923464,44.35,76579.47,11.5,-0.04359,3e-05,5.81296]
[1779655925431,44.35,76575.21,11.5,-0.04373,3e-05,5.82742]
[1779655930896,44.35,76575.02,11.5,-0.04372,3e-05,5.8266]
[1779655935931,44.34,76572.96,11.5,-0.04378,3e-05,5.83282]
[1779655940966,44.34,76572.05,11.5,-0.0438,3e-05,5.83501]
[1779655946001,44.34,76572.05,11.5,-0.04379,3e-05,5.83406]
[1779655947013,44.34,76572.05,11.5,-0.04379,3e-05,5.83406]
[1779655947114,44.34,76572.05,11.5,-0.04379,3e-05,5.83388]
[1779655953054,44.34,76572.87,11.5,-0.04375,3e-05,5.82847]
[1779655958091,44.34,76572.94,11.5,-0.04375,3e-05,5.82883]
[1779655964133,44.34,76572.53,11.5,-0.04377,3e-05,5.83099]
[1779655969168,44.34,76574.39,11.5,-0.04372,3e-05,5.82511]
[1779655974203,44.35,76575.31,11.5,-0.04369,3e-05,5.82259]
[1779655980245,44.35,76576.05,11.5,-0.04368,3e-05,5.82086]
[1779655985280,44.35,76577.66,11.5,-0.04363,3e-05,5.81599]
[1779655990315,44.35,76576.85,11.5,-0.04366,3e-05,5.81975]
[1779655995350,44.36,76576.05,11.5,-0.0437,3e-05,5.82329]
[1779656002399,44.36,76575.31,11.5,-0.04373,3e-05,5.82687]
[1779656007434,44.36,76575.03,11.5,-0.04375,3e-05,5.82856]
[1779656012468,44.36,76573.42,11.5,-0.04379,3e-05,5.83172]
[1779656017504,44.36,76573.06,11.5,-0.0438,3e-05,5.8336]
[1779656018955,44.36,76571.77,11.5,-0.04385,3e-05,5.83822]
[1779656021933,44.36,76572.2,11.5,-0.04384,3e-05,5.83705]
[1779656027577,44.37,76572.84,11.5,-0.04382,3e-05,5.83544]
[1779656028960,44.37,76573.33,11.5,-0.04381,3e-05,5.83383]
[1779656029422,44.37,76573.33,11.5,-0.04381,3e-05,5.83383]
[1779656037647,44.37,76572.89,11.5,-0.04383,3e-05,5.83621]
[1779656040420,44.37,76567.03,11.5,-0.04402,3e-05,5.85688]
[1779656045703,44.37,76562.21,11.5,-0.04419,3e-05,5.87397]
[1779656050738,44.37,76561.98,11.5,-0.0442,3e-05,5.8749]
[1779656055773,44.37,76561.71,11.5,-0.04421,3e-05,5.876]
[1779656060808,44.37,76564.0,11.5,-0.04413,3e-05,5.86815]
[1779656066850,44.37,76565.23,11.5,-0.04409,3e-05,5.86413]
[1779656072892,44.37,76565.24,11.5,-0.04407,3e-05,5.86124]
[1779656077927,44.37,76565.3,11.5,-0.04408,3e-05,5.86133]
[1779656082962,44.37,76565.42,11.5,-0.04407,3e-05,5.8612]
[1779656087997,44.37,76565.8,11.5,-0.04406,3e-05,5.86016]
[1779656094041,44.38,76565.76,11.5,-0.04407,3e-05,5.86067]
[1779656100084,44.38,76565.17,11.5,-0.04409,3e-05,5.8631]
[1779656105119,44.38,76567.06,11.5,-0.04403,3e-05,5.85676]
[1779656110154,44.38,76567.09,11.5,-0.04403,3e-05,5.85698]
[1779656115189,44.38,76571.29,11.5,-0.0439,3e-05,5.84265]
[1779656120224,44.38,76565.61,11.5,-0.04409,3e-05,5.86288]
[1779656125264,44.38,76555.41,11.5,-0.04443,3e-05,5.89895]
[1779656131306,44.38,76554.84,11.5,-0.04443,3e-05,5.89776]
[1779656136341,44.38,76554.04,11.5,-0.04446,3e-05,5.9006]
[1779656141376,44.38,76552.75,11.5,-0.0445,3e-05,5.90514]
[1779656146411,44.38,76552.91,11.5,-0.0445,3e-05,5.90452]
[1779656151446,44.38,76555.93,11.5,-0.04439,3e-05,5.89387]
[1779656156481,44.38,76556.55,11.5,-0.04437,3e-05,5.89177]
[1779656161516,44.38,76556.26,11.5,-0.04438,3e-05,5.89291]
[1779656166551,44.38,76556.12,11.5,-0.04439,3e-05,5.89351]
[1779656174612,44.38,76555.49,11.5,-0.04441,3e-05,5.89592]
[1779656179648,44.38,76555.33,11.5,-0.04442,3e-05,5.8966]
[1779656185690,44.38,76551.01,11.5,-0.04457,3e-05,5.91197]
[1779656190725,44.38,76548.08,11.5,-0.04467,3e-05,5.92231]
[1779656195760,44.38,76548.5,11.5,-0.04463,3e-05,5.91764]
[1779656200795,44.38,76548.9,11.5,-0.04462,3e-05,5.9163]
[1779656205830,44.38,76550.48,11.5,-0.04456,3e-05,5.91084]
[1779656210867,44.38,76548.37,11.5,-0.04464,3e-05,5.9184]
[1779656215900,44.38,76548.67,11.5,-0.04463,3e-05,5.91741]
[1779656220935,44.38,76548.97,11.5,-0.04462,3e-05,5.91644]
[1779656225974,44.38,76550.27,11.5,-0.04457,3e-05,5.91195]
[1779656231009,44.38,76548.17,11.5,-0.04465,3e-05,5.91944]
[1779656236043,44.38,76549.39,11.5,-0.04461,3e-05,5.91519]
[1779656241079,44.38,76549.32,11.5,-0.04461,3e-05,5.91547]
[1779656246114,44.38,76548.95,11.5,-0.04462,3e-05,5.91683]
[1779656250142,44.38,76533.69,11.5,-0.04514,3e-05,5.97082]
[1779656255177,44.38,76538.82,11.5,-0.04494,3e-05,5.94901]
[1779656261773,44.38,76538.98,11.5,-0.04493,3e-05,5.94822]
[1779656267261,44.38,76539.29,11.5,-0.04492,3e-05,5.94665]
[1779656276324,44.38,76539.16,11.5,-0.04491,3e-05,5.94656]
[1779656281359,44.38,76539.93,11.5,-0.04489,3e-05,5.9435]
[1779656282403,44.38,76539.93,11.5,-0.04489,3e-05,5.9435]
[1779656288409,44.38,76539.85,11.5,-0.04488,3e-05,5.94334]
[1779656294452,44.38,76540.09,11.5,-0.04487,3e-05,5.94209]
[1779656300493,44.38,76541.2,11.5,-0.04483,3e-05,5.9378]
[1779656306535,44.38,76540.43,11.5,-0.04485,3e-05,5.94013]
[1779656311571,44.37,76541.05,11.5,-0.04481,3e-05,5.9344]
[1779656321644,44.37,76541.05,11.5,-0.0448,3e-05,5.93381]
[1779656326679,44.37,76541.21,11.5,-0.04479,3e-05,5.93285]
[1779656336749,44.37,76540.52,11.5,-0.04481,3e-05,5.93448]
[1779656341784,44.37,76540.38,11.5,-0.04481,3e-05,5.93449]
[1779656347828,44.37,76539.69,11.5,-0.04483,3e-05,5.93637]
[1779656352863,44.37,76539.5,11.5,-0.04483,3e-05,5.93652]
[1779656357897,44.36,76539.5,11.5,-0.04482,3e-05,5.936]
[1779656362933,44.36,76538.95,11.5,-0.04484,3e-05,5.93741]
[1779656366226,44.36,76539.05,11.5,-0.04483,3e-05,5.93674]
[1779656371996,44.36,76531.7,11.5,-0.04505,3e-05,5.9588]
[1779656377031,44.36,76531.63,11.5,-0.04505,3e-05,5.95836]
[1779656381059,44.36,76557.16,11.5,-0.04418,3e-05,5.86781]
[1779656382622,44.36,76563.25,11.5,-0.04398,3e-05,5.84647]
[1779656388108,44.36,76576.31,11.5,-0.04355,3e-05,5.80147]
[1779656393143,44.36,76575.67,11.5,-0.04358,3e-05,5.80436]
[1779656399184,44.36,76574.35,11.5,-0.04363,3e-05,5.80975]
[1779656404276,44.36,76580.43,11.5,-0.04343,3e-05,5.78929]
[1779656410264,44.37,76570.7,11.5,-0.04376,3e-05,5.8239]
[1779656415302,44.37,76565.04,11.5,-0.04395,3e-05,5.84413]
[1779656420338,44.37,76564.02,11.5,-0.04399,3e-05,5.84801]
[1779656429401,44.37,76565.21,11.5,-0.04396,3e-05,5.84445]
[1779656434436,44.37,76565.25,11.5,-0.04394,3e-05,5.8415]
[1779656440478,44.37,76565.71,11.5,-0.04393,3e-05,5.84037]
[1779656445515,44.37,76572.06,11.5,-0.04372,3e-05,5.81862]
[1779656450550,44.37,76572.98,11.5,-0.04369,3e-05,5.81599]
[1779656455585,44.38,76572.56,11.5,-0.04371,3e-05,5.81802]
[1779656462634,44.38,76572.6,11.5,-0.04372,3e-05,5.81861]
[1779656468676,44.38,76573.1,11.5,-0.04371,3e-05,5.81739]
[1779656474717,44.38,76574.56,11.5,-0.04366,3e-05,5.81282]
[1779656479753,44.38,76575.76,11.5,-0.04363,3e-05,5.80906]
[1779656486803,44.38,76578.46,11.5,-0.04354,3e-05,5.80025]
[1779656491838,44.39,76583.47,11.5,-0.04336,3e-05,5.78021]
[1779656493112,44.39,76583.47,11.5,-0.04336,3e-05,5.78021]
[1779656501919,44.39,76580.78,11.5,-0.04346,3e-05,5.79069]
[1779656509974,44.39,76578.48,11.5,-0.04354,3e-05,5.79961]
[1779656519036,44.39,76579.19,11.5,-0.04353,3e-05,5.7981]
[1779656524077,44.39,76583.05,11.5,-0.04341,3e-05,5.78524]
[1779656531126,44.4,76586.92,11.5,-0.04329,3e-05,5.7727]
[1779656536161,44.4,76589.89,11.5,-0.0432,3e-05,5.76319]
[1779656542203,44.4,76590.07,11.5,-0.0432,3e-05,5.76353]
[1779656548245,44.4,76587.62,11.5,-0.04329,3e-05,5.77291]
[1779656553280,44.41,76588.99,11.5,-0.04323,3e-05,5.76572]
[1779656559322,44.41,76593.96,11.5,-0.04308,3e-05,5.7495]
[1779656563350,44.41,76609.11,11.5,-0.04259,3e-05,5.69793]
[1779656564931,44.41,76609.82,11.5,-0.04257,3e-05,5.69574]
[1779656565364,44.41,76621.07,11.5,-0.04221,3e-05,5.65739]
[1779656567634,44.41,76625.16,11.5,-0.04207,3e-05,5.64349]
[1779656568401,44.41,76625.16,11.5,-0.04207,3e-05,5.64349]
[1779656573422,44.41,76628.54,11.5,-0.04197,3e-05,5.63242]
[1779656574737,44.41,76628.54,11.5,-0.04197,3e-05,5.63242]
[1779656574751,44.41,76628.54,11.5,-0.04197,3e-05,5.63242]
[1779656575877,44.41,76629.74,11.5,-0.04193,3e-05,5.62842]
[1779656575920,44.41,76631.15,11.5,-0.04189,3e-05,5.62371]
[1779656581432,44.42,76634.45,11.5,-0.0418,3e-05,5.61418]
[1779656581479,44.42,76634.67,11.5,-0.0418,3e-05,5.61385]
[1779656586176,44.42,76644.85,11.5,-0.04148,3e-05,5.57974]
[1779656586277,44.42,76644.69,11.5,-0.04148,3e-05,5.58067]
[1779656588237,44.42,76644.72,11.5,-0.04148,3e-05,5.58057]
[1779656588243,44.42,76644.99,11.5,-0.04148,3e-05,5.5806]
[1779656590296,44.42,76643.12,11.5,-0.04154,3e-05,5.58694]
[1779656590398,44.43,76643.46,11.5,-0.04154,3e-05,5.58615]
[1779656595576,44.43,76648.62,11.5,-0.0414,3e-05,5.57142]
[1779656600611,44.44,76648.42,11.5,-0.04143,3e-05,5.57492]
[1779656605645,44.45,76648.59,11.5,-0.04145,3e-05,5.57712]
[1779656608496,44.45,76648.55,11.5,-0.04146,3e-05,5.57781]
[1779656608667,44.45,76655.82,11.5,-0.04124,3e-05,5.55432]
[1779656613702,44.46,76659.32,11.5,-0.04111,3e-05,5.54059]
[1779656618736,44.46,76659.45,11.5,-0.04112,3e-05,5.54135]
[1779656630300,44.46,76660.73,11.5,-0.04109,3e-05,5.53796]
[1779656632634,44.47,76655.67,11.5,-0.04127,3e-05,5.55711]
[1779656632835,44.47,76638.51,11.5,-0.04182,3e-05,5.61548]
[1779656637870,44.47,76628.25,11.5,-0.04217,3e-05,5.65277]
[1779656639757,44.48,76628.03,11.5,-0.04218,3e-05,5.65394]
[1779656639960,44.48,76628.03,11.5,-0.04218,3e-05,5.65394]
[1779656640054,44.48,76627.99,11.5,-0.04218,3e-05,5.65456]
[1779656641107,44.48,76627.99,11.5,-0.04218,3e-05,5.65456]
[1779656641114,44.48,76627.99,11.5,-0.04218,3e-05,5.65456]
[1779656649956,44.48,76633.59,11.5,-0.04201,3e-05,5.63592]
[1779656653039,44.48,76637.76,11.5,-0.04187,3e-05,5.62188]
[1779656661034,44.48,76637.81,11.5,-0.04188,3e-05,5.6229]
[1779656669090,44.48,76639.06,11.5,-0.04185,3e-05,5.61961]
[1779656674125,44.49,76641.25,11.5,-0.04177,3e-05,5.60959]
[1779656680167,44.49,76640.3,11.5,-0.04181,3e-05,5.61381]
[1779656680773,44.49,76640.3,11.5,-0.04181,3e-05,5.61381]
[1779656681174,44.49,76633.21,11.5,-0.04204,3e-05,5.63842]
[1779656686209,44.5,76630.27,11.5,-0.04215,3e-05,5.6505]
[1779656689233,44.5,76630.55,11.5,-0.04215,3e-05,5.65036]
[1779656689236,44.5,76630.5,11.5,-0.04215,3e-05,5.65095]
[1779656694267,44.5,76629.21,11.5,-0.0422,3e-05,5.65576]
[1779656699302,44.5,76629.28,11.5,-0.0422,3e-05,5.65593]
[1779656701316,44.5,76684.38,11.5,-0.04046,3e-05,5.46995]
[1779656706351,44.51,76682.98,11.5,-0.04052,3e-05,5.47645]
[1779656709822,44.51,76682.49,11.5,-0.04054,3e-05,5.47905]
[1779656710379,44.51,76675.06,11.5,-0.04078,3e-05,5.50461]
[1779656715414,44.52,76666.62,11.5,-0.04107,3e-05,5.53592]
[1779656718434,44.52,76556.56,11.5,-0.04467,3e-05,5.91638]
[1779656719696,44.52,76557.33,11.5,-0.04464,3e-05,5.91254]
[1779656724476,44.51,76649.65,11.5,-0.04159,3e-05,5.59079]
[1779656727413,44.51,76649.3,11.5,-0.04161,3e-05,5.59296]
[1779656728505,44.52,76557.1,11.5,-0.04464,3e-05,5.91234]
[1779656730095,44.52,76557.97,11.5,-0.0446,3e-05,5.90886]
[1779656730397,44.52,76557.97,11.5,-0.0446,3e-05,5.90886]
[1779656730519,44.52,76613.58,11.5,-0.04276,3e-05,5.71544]
[1779656735554,44.52,76609.46,11.5,-0.04289,3e-05,5.72797]
[1779656740589,44.52,76609.03,11.5,-0.04292,3e-05,5.73089]
[1779656745624,44.53,76608.83,11.5,-0.04294,3e-05,5.73301]
[1779656750659,44.53,76608.93,11.5,-0.04295,3e-05,5.73415]
[1779656755694,44.54,76606.49,11.5,-0.04304,3e-05,5.74404]
[1779656760729,44.54,76606.31,11.5,-0.04306,3e-05,5.74606]
[1779656765765,44.54,76606.8,11.5,-0.04306,3e-05,5.74577]
[1779656770800,44.55,76597.13,11.5,-0.04339,3e-05,5.78057]
[1779656775835,44.55,76595.51,11.5,-0.04345,3e-05,5.78729]
[1779656780870,44.55,76596.09,11.5,-0.04344,3e-05,5.78635]
[1779656785905,44.56,76595.6,11.5,-0.04347,3e-05,5.78908]
[1779656790940,44.56,76597.05,11.5,-0.04343,3e-05,5.7851]
[1779656795975,44.56,76603.53,11.5,-0.0432,3e-05,5.7607]
[1779656801018,44.56,76612.33,11.5,-0.04293,3e-05,5.73164]
[1779656806053,44.57,76613.22,11.5,-0.04291,3e-05,5.73004]
[1779656811088,44.57,76613.63,11.5,-0.04291,3e-05,5.73014]
[1779656817130,44.58,76613.37,11.5,-0.04294,3e-05,5.73288]
[1779656822165,44.58,76613.17,11.5,-0.04296,3e-05,5.7351]
[1779656827202,44.59,76613.19,11.5,-0.04298,3e-05,5.73682]
[1779656832316,44.59,76613.98,11.5,-0.04296,3e-05,5.73529]
[1779656844245,44.59,76613.3,11.5,-0.043,3e-05,5.73912]
[1779656846321,44.6,76613.3,11.5,-0.04302,3e-05,5.74148]
[1779656846932,44.6,76613.46,11.5,-0.04302,3e-05,5.74151]
[1779656847682,44.6,76613.46,11.5,-0.04302,3e-05,5.74151]
[1779656860441,44.61,76613.39,11.5,-0.04304,3e-05,5.7427]
[1779656865479,44.62,76613.5,11.5,-0.04305,3e-05,5.74377]
[1779656873535,44.62,76612.9,11.5,-0.04309,3e-05,5.74811]
[1779656879577,44.63,76613.87,11.5,-0.04307,3e-05,5.74645]
[1779656886626,44.63,76614.06,11.5,-0.04308,3e-05,5.74772]
[1779656891661,44.64,76615.09,11.5,-0.04306,3e-05,5.74556]
[1779656894526,44.64,76615.11,11.5,-0.04307,3e-05,5.74604]
[1779656894682,44.64,76617.01,11.5,-0.04301,3e-05,5.73977]
[1779656897384,44.64,76620.23,11.5,-0.0429,3e-05,5.72851]
[1779656897703,44.64,76621.09,11.5,-0.04287,3e-05,5.72547]
[1779656902738,44.64,76622.54,11.5,-0.04283,3e-05,5.72154]
[1779656907773,44.64,76628.79,11.5,-0.04264,3e-05,5.70128]
[1779656912808,44.65,76628.69,11.5,-0.04264,3e-05,5.69978]
[1779656917844,44.65,76629.55,11.5,-0.04262,3e-05,5.69819]
[1779656922879,44.65,76630.21,11.5,-0.04261,3e-05,5.69732]
[1779656928920,44.66,76630.39,11.5,-0.04262,3e-05,5.69841]
[1779656933956,44.66,76631.8,11.5,-0.04259,3e-05,5.695]
[1779656938991,44.67,76632.77,11.5,-0.04257,3e-05,5.69315]
[1779656944026,44.67,76631.66,11.5,-0.04262,3e-05,5.6984]
[1779656949061,44.68,76631.84,11.5,-0.04263,3e-05,5.6992]
[1779656954096,44.68,76625.53,11.5,-0.04285,3e-05,5.72214]
[1779656961145,44.68,76624.61,11.5,-0.04289,3e-05,5.72698]
[1779656967187,44.69,76624.89,11.5,-0.0429,3e-05,5.72748]
[1779656971265,44.69,76624.79,11.5,-0.04291,3e-05,5.72857]
[1779656972414,44.69,76624.79,11.5,-0.04289,3e-05,5.72591]
[1779656981285,44.7,76625.11,11.5,-0.0429,3e-05,5.72709]
[1779656986323,44.7,76627.48,11.5,-0.04283,3e-05,5.72024]
[1779656991358,44.7,76627.58,11.5,-0.04284,3e-05,5.72121]
[1779656996393,44.71,76625.63,11.5,-0.04292,3e-05,5.72943]
[1779657001432,44.71,76611.05,11.5,-0.04341,3e-05,5.78074]
[1779657006467,44.71,76611.33,11.5,-0.04341,3e-05,5.78057]
[1779657011503,44.72,76611.83,11.5,-0.0434,3e-05,5.77966]
[1779657016538,44.72,76612.91,11.5,-0.04337,3e-05,5.77678]
[1779657025601,44.72,76613.17,11.5,-0.04337,3e-05,5.77743]
[1779657030636,44.72,76613.44,11.5,-0.04337,3e-05,5.77729]
[1779657035671,44.73,76605.75,11.5,-0.04361,3e-05,5.80145]
[1779657040706,44.73,76605.05,11.5,-0.04364,3e-05,5.80442]
[1779657049769,44.73,76605.55,11.5,-0.04363,3e-05,5.80367]
[1779657054804,44.73,76605.83,11.5,-0.04363,3e-05,5.80323]
[1779657061853,44.73,76606.14,11.5,-0.04362,3e-05,5.80288]
[1779657069910,44.74,76606.05,11.5,-0.04364,3e-05,5.804]
[1779657074946,44.74,76606.08,11.5,-0.04364,3e-05,5.80439]
[1779657079981,44.74,76606.14,11.5,-0.04364,3e-05,5.80466]
[1779657087031,44.74,76605.36,11.5,-0.04367,3e-05,5.80802]
[1779657092066,44.74,76605.58,11.5,-0.04365,3e-05,5.80454]
[1779657106164,44.74,76605.68,11.5,-0.04366,3e-05,5.80551]
[1779657111199,44.75,76605.81,11.5,-0.04366,3e-05,5.80552]
[1779657117179,44.75,76606.29,11.5,-0.04364,3e-05,5.80423]
[1779657122276,44.75,76605.32,11.5,-0.04368,3e-05,5.80824]
[1779657127311,44.75,76605.79,11.5,-0.04367,3e-05,5.80708]
[1779657134359,44.75,76606.35,11.5,-0.04366,3e-05,5.80579]
[1779657140402,44.75,76606.55,11.5,-0.04366,3e-05,5.80566]
[1779657145437,44.75,76606.55,11.5,-0.04366,3e-05,5.80613]
[1779657150472,44.76,76606.53,11.5,-0.04367,3e-05,5.80665]
[1779657158528,44.76,76607.93,11.5,-0.04361,3e-05,5.79937]
[1779657163563,44.76,76610.04,11.5,-0.04354,3e-05,5.79271]
[1779657169605,44.76,76610.1,11.5,-0.04355,3e-05,5.79314]
[1779657176657,44.76,76609.98,11.5,-0.04356,3e-05,5.79426]
[1779657181691,44.76,76600.31,11.5,-0.04388,3e-05,5.82819]
[1779657183667,44.76,76599.25,11.5,-0.04392,3e-05,5.8319]
[1779657188740,44.77,76596.4,11.5,-0.04402,3e-05,5.84318]
[1779657193775,44.77,76601.88,11.5,-0.04385,3e-05,5.82559]
[1779657198810,44.78,76604.3,11.5,-0.04379,3e-05,5.81876]
[1779657203845,44.78,76603.78,11.5,-0.04382,3e-05,5.82212]
[1779657208880,44.78,76603.67,11.5,-0.04384,3e-05,5.82402]
[1779657213915,44.79,76604.03,11.5,-0.04382,3e-05,5.82112]
[1779657218950,44.79,76603.61,11.5,-0.04385,3e-05,5.82409]
[1779657221272,44.79,76603.14,11.5,-0.04387,3e-05,5.82631]
[1779657227006,44.8,76604.12,11.5,-0.04385,3e-05,5.8247]
[1779657232042,44.8,76600.46,11.5,-0.04399,3e-05,5.8388]
[1779657237077,44.81,76593.36,11.5,-0.04423,3e-05,5.86473]
[1779657242121,44.81,76592.88,11.5,-0.04426,3e-05,5.8675]
[1779657247156,44.81,76593.6,11.5,-0.04425,3e-05,5.86616]
[1779657248637,44.81,76593.6,11.5,-0.04425,3e-05,5.86616]
[1779657250961,44.81,76593.63,11.5,-0.04425,3e-05,5.86653]
[1779657251191,44.81,76593.56,11.5,-0.04426,3e-05,5.86726]
[1779657255406,44.82,76593.33,11.5,-0.04427,3e-05,5.86854]
[1779657258197,44.82,76593.37,11.5,-0.04428,3e-05,5.86938]
[1779657258600,44.82,76593.37,11.5,-0.04428,3e-05,5.86938]
[1779657267297,44.83,76591.13,11.5,-0.04438,3e-05,5.87962]
[1779657272332,44.83,76591.97,11.5,-0.04434,3e-05,5.87475]
[1779657274608,44.83,76595.83,11.5,-0.04421,3e-05,5.86158]
[1779657277367,44.83,76614.77,11.5,-0.0436,3e-05,5.79728]
[1779657281486,44.84,76617.93,11.5,-0.0435,3e-05,5.78758]
[1779657282237,44.84,76620.46,11.5,-0.04343,3e-05,5.77927]
[1779657284145,44.84,76625.19,11.5,-0.04328,3e-05,5.76387]
[1779657290479,44.85,76634.68,11.5,-0.04299,3e-05,5.73375]
[1779657296501,44.86,76637.42,11.5,-0.04294,3e-05,5.72836]
[1779657301540,44.86,76634.65,11.5,-0.04305,3e-05,5.7403]
[1779657303658,44.86,76634.16,11.5,-0.04307,3e-05,5.74245]
[1779657309368,44.87,76626.32,11.5,-0.04335,3e-05,5.77165]
[1779657315636,44.88,76620.39,11.5,-0.04357,3e-05,5.79532]
[1779657320672,44.89,76621.43,11.5,-0.04356,3e-05,5.79372]
[1779657325707,44.89,76620.81,11.5,-0.0436,3e-05,5.79788]
[1779657330742,44.9,76618.95,11.5,-0.04368,3e-05,5.8063]
[1779657335777,44.9,76619.62,11.5,-0.04366,3e-05,5.8032]
[1779657341819,44.91,76619.61,11.5,-0.04368,3e-05,5.80568]
[1779657346854,44.91,76619.47,11.5,-0.0437,3e-05,5.80818]
[1779657352896,44.92,76619.51,11.5,-0.04372,3e-05,5.81046]
[1779657360952,44.93,76620.93,11.5,-0.04371,3e-05,5.80885]
[1779657365987,44.94,76620.9,11.5,-0.04373,3e-05,5.81099]
[1779657372029,44.94,76623.91,11.5,-0.04365,3e-05,5.80305]
[1779657377064,44.95,76623.57,11.5,-0.04368,3e-05,5.80618]
[1779657382099,44.95,76622.5,11.5,-0.04373,3e-05,5.81175]
[1779657389148,44.96,76618.73,11.5,-0.04388,3e-05,5.82719]
[1779657394183,44.96,76618.16,11.5,-0.04389,3e-05,5.82763]
[1779657399218,44.97,76618.01,11.5,-0.04391,3e-05,5.82979]
[1779657405260,44.97,76620.22,11.5,-0.04386,3e-05,5.82415]
[1779657406090,44.97,76620.22,11.5,-0.04386,3e-05,5.82415]
[1779657412309,44.98,76620.22,11.5,-0.04387,3e-05,5.82567]
[1779657417414,44.98,76620.2,11.5,-0.04388,3e-05,5.82671]
[1779657424394,44.98,76621.6,11.5,-0.04385,3e-05,5.82322]
[1779657429428,44.99,76625.17,11.5,-0.04374,3e-05,5.81195]
[1779657432355,44.99,76625.13,11.5,-0.04375,3e-05,5.81251]
[1779657436104,44.99,76625.54,11.5,-0.04374,3e-05,5.81198]
[1779657443527,45.0,76625.93,11.5,-0.04375,3e-05,5.81274]
[1779657448562,45.0,76626.0,11.5,-0.04376,3e-05,5.81351]
[1779657454604,45.0,76626.38,11.5,-0.04373,3e-05,5.81021]
[1779657460646,45.01,76624.82,11.5,-0.04379,3e-05,5.8168]
[1779657462660,45.01,76607.42,11.5,-0.04437,3e-05,5.87728]
[1779657463614,45.01,76607.42,11.5,-0.04437,3e-05,5.87728]
[1779657475655,45.01,76606.3,11.5,-0.04442,3e-05,5.88213]
[1779657482807,45.02,76608.38,11.5,-0.04438,3e-05,5.87823]
[1779657487845,45.02,76609.29,11.5,-0.04436,3e-05,5.87621]
[1779657492880,45.02,76609.11,11.5,-0.04438,3e-05,5.87796]
[1779657501943,45.03,76608.61,11.5,-0.04441,3e-05,5.88182]
[1779657506978,45.03,76609.01,11.5,-0.04441,3e-05,5.88145]
[1779657512015,45.04,76609.82,11.5,-0.04437,3e-05,5.87643]
[1779657517049,45.04,76609.75,11.5,-0.04438,3e-05,5.87768]
[1779657522084,45.04,76609.51,11.5,-0.0444,3e-05,5.8795]
[1779657527119,45.04,76608.9,11.5,-0.04443,3e-05,5.88257]
[1779657529181,45.04,76608.85,11.5,-0.04443,3e-05,5.88292]
[1779657530602,45.04,76608.9,11.5,-0.04443,3e-05,5.88294]
[1779657536182,45.05,76605.62,11.5,-0.04455,3e-05,5.89537]
[1779657541212,45.05,76605.68,11.5,-0.04456,3e-05,5.89581]
[1779657541527,45.05,76605.71,11.5,-0.04456,3e-05,5.89587]
[1779657543407,45.05,76605.71,11.5,-0.04456,3e-05,5.89587]
[1779657544425,45.05,76605.71,11.5,-0.04456,3e-05,5.8962]
[1779657550282,45.05,76609.36,11.5,-0.04445,3e-05,5.88474]
[1779657555317,45.06,76608.89,11.5,-0.04447,3e-05,5.88724]
[1779657560352,45.06,76607.86,11.5,-0.04452,3e-05,5.89166]
[1779657566393,45.06,76608.06,11.5,-0.04452,3e-05,5.89194]
[1779657572436,45.06,76613.5,11.5,-0.04432,3e-05,5.87087]
[1779657574041,45.06,76613.5,11.5,-0.04432,3e-05,5.87087]
[1779657574114,45.06,76613.5,11.5,-0.04432,3e-05,5.87087]
[1779657579124,45.07,76619.05,11.5,-0.04415,3e-05,5.85273]
[1779657580541,45.07,76629.51,11.5,-0.04381,3e-05,5.81716]
[1779657580547,45.07,76629.51,11.5,-0.04381,3e-05,5.81716]
[1779657587541,45.07,76632.69,11.5,-0.04373,3e-05,5.80865]
[1779657588495,45.07,76632.69,11.5,-0.04373,3e-05,5.80865]
[1779657589603,45.07,76632.97,11.5,-0.04372,3e-05,5.808]
[1779657593639,45.08,76637.94,11.5,-0.04357,3e-05,5.79214]
[1779657595273,45.08,76638.54,11.5,-0.04355,3e-05,5.79043]
[1779657599355,45.08,76640.29,11.5,-0.04351,3e-05,5.78562]
[1779657601393,45.08,76640.88,11.5,-0.0435,3e-05,5.78434]
[1779657610614,45.09,76635.8,11.5,-0.04369,3e-05,5.80508]
[1779657614335,45.1,76636.42,11.5,-0.04368,3e-05,5.80403]
[1779657619766,45.1,76627.48,11.5,-0.044,3e-05,5.83699]
[1779657629836,45.11,76628.32,11.5,-0.044,3e-05,5.83697]
[1779657634914,45.11,76625.95,11.5,-0.04407,3e-05,5.84333]
[1779657639948,45.12,76625.69,11.5,-0.04409,3e-05,5.84552]
[1779657647000,45.12,76625.97,11.5,-0.04409,3e-05,5.84634]
[1779657652037,45.13,76619.14,11.5,-0.04433,3e-05,5.87107]
[1779657657072,45.13,76618.64,11.5,-0.04436,3e-05,5.8739]
[1779657662109,45.13,76615.78,11.5,-0.04446,3e-05,5.8849]
[1779657667144,45.13,76615.89,11.5,-0.04447,3e-05,5.88587]
[1779657672179,45.14,76615.97,11.5,-0.04448,3e-05,5.88679]
[1779657678222,45.14,76615.61,11.5,-0.0445,3e-05,5.8895]
[1779657684264,45.15,76615.71,11.5,-0.04452,3e-05,5.89067]
[1779657689298,45.15,76613.93,11.5,-0.04459,3e-05,5.8981]
[1779657695340,45.15,76614.85,11.5,-0.04455,3e-05,5.89324]
[1779657701385,45.16,76615.49,11.5,-0.04454,3e-05,5.89264]
[1779657710448,45.16,76615.51,11.5,-0.04456,3e-05,5.895]
[1779657718504,45.17,76616.58,11.5,-0.04455,3e-05,5.89351]
[1779657723539,45.17,76616.29,11.5,-0.04457,3e-05,5.89589]
[1779657733609,45.18,76616.29,11.5,-0.0446,3e-05,5.89861]
[1779657739500,45.18,76616.29,11.5,-0.0446,3e-05,5.89861]
[1779657747707,45.19,76616.07,11.5,-0.04464,3e-05,5.90308]
[1779657758784,45.2,76616.07,11.5,-0.04464,3e-05,5.90252]
[1779657764826,45.2,76616.42,11.5,-0.04464,3e-05,5.90269]
[1779657770868,45.21,76616.5,11.5,-0.04465,3e-05,5.90373]
[1779657775903,45.21,76616.48,11.5,-0.04466,3e-05,5.90486]
[1779657785973,45.21,76615.85,11.5,-0.0447,3e-05,5.90903]
[1779657797051,45.22,76616.61,11.5,-0.0447,3e-05,5.90849]
[1779657802085,45.22,76616.86,11.5,-0.0447,3e-05,5.90853]
[1779657809135,45.23,76617.82,11.5,-0.04468,3e-05,5.90649]
[1779657819206,45.23,76617.96,11.5,-0.04467,3e-05,5.90458]
[1779657820735,45.23,76617.92,11.5,-0.04467,3e-05,5.90489]
[1779657823285,45.23,76617.92,11.5,-0.04467,3e-05,5.90524]
[1779657829336,45.24,76617.75,11.5,-0.04469,3e-05,5.90687]
[1779657836325,45.24,76617.79,11.5,-0.0447,3e-05,5.90824]
[1779657842368,45.24,76615.69,11.5,-0.04478,3e-05,5.91646]
[1779657849417,45.24,76615.65,11.5,-0.04479,3e-05,5.91765]
[1779657856465,45.25,76615.64,11.5,-0.0448,3e-05,5.91873]
[1779657861501,45.25,76616.13,11.5,-0.04479,3e-05,5.91777]
[1779657861958,45.25,76616.13,11.5,-0.04479,3e-05,5.91777]
[1779657862320,45.25,76616.13,11.5,-0.04479,3e-05,5.91777]
[1779657863907,45.25,76617.85,11.5,-0.04474,3e-05,5.91199]
[1779657869560,45.25,76620.03,11.5,-0.04467,3e-05,5.90543]
[1779657875602,45.26,76620.13,11.5,-0.04466,3e-05,5.90289]
[1779657882651,45.26,76620.2,11.5,-0.04467,3e-05,5.90383]
[1779657887686,45.26,76619.17,11.5,-0.04471,3e-05,5.90822]
[1779657892721,45.26,76618.48,11.5,-0.04474,3e-05,5.91138]
[1779657898763,45.27,76614.33,11.5,-0.04489,3e-05,5.92657]
[1779657900950,45.27,76614.33,11.5,-0.04489,3e-05,5.92683]
[1779657901230,45.27,76614.33,11.5,-0.04489,3e-05,5.92683]
[1779657901787,45.27,76599.36,11.5,-0.04539,3e-05,5.979]
[1779657907327,45.27,76590.62,11.5,-0.04569,3e-05,6.00965]
[1779657912864,45.27,76582.31,11.5,-0.04597,3e-05,6.03851]
[1779657918726,45.27,76581.3,11.5,-0.046,3e-05,6.04182]
[1779657919387,45.27,76581.73,11.5,-0.04598,3e-05,6.04024]
[1779657923759,45.26,76580.35,11.5,-0.04603,3e-05,6.04494]
[1779657928271,45.26,76580.76,11.5,-0.04601,3e-05,6.04302]
[1779657928686,45.26,76580.76,11.5,-0.04601,3e-05,6.04302]
[1779657929744,45.26,76580.61,11.5,-0.04601,3e-05,6.04327]
[1779657930992,45.26,76579.15,11.5,-0.04606,3e-05,6.0483]
[1779657936286,45.26,76579.33,11.5,-0.04603,3e-05,6.04388]
[1779657936590,45.26,76579.33,11.5,-0.04603,3e-05,6.04388]
[1779657939982,45.26,76581.68,11.5,-0.04594,3e-05,6.0352]
[1779657943057,45.26,76582.54,11.5,-0.04591,3e-05,6.03198]
[1779657945933,45.26,76582.28,11.5,-0.04592,3e-05,6.0325]
[1779657947013,45.26,76582.1,11.5,-0.04592,3e-05,6.03302]
[1779657949209,45.26,76582.24,11.5,-0.04592,3e-05,6.03231]
[1779657952216,45.26,76582.31,11.5,-0.04591,3e-05,6.03173]
[1779657961722,45.25,76582.33,11.5,-0.0459,3e-05,6.03095]
[1779657966448,45.25,76581.26,11.5,-0.04593,3e-05,6.03382]
[1779657969380,45.25,76578.07,11.5,-0.04603,3e-05,6.04443]
[1779657975306,45.25,76577.79,11.5,-0.04603,3e-05,6.0443]
[1779657978379,45.25,76577.79,11.5,-0.04603,3e-05,6.0443]
[1779657988397,45.24,76577.93,11.5,-0.04601,3e-05,6.04172]
[1779657997460,45.24,76577.88,11.5,-0.04597,3e-05,6.03712]
[1779658007531,45.23,76577.88,11.5,-0.04596,3e-05,6.03564]
[1779658017601,45.23,76577.88,11.5,-0.04594,3e-05,6.03415]
[1779658022635,45.23,76577.59,11.5,-0.04595,3e-05,6.0344]
[1779658027675,45.23,76569.82,11.5,-0.0462,3e-05,6.06091]
[1779658032710,45.22,76570.19,11.5,-0.04618,3e-05,6.05865]
[1779658037745,45.22,76570.13,11.5,-0.04618,3e-05,6.05794]
[1779658043787,45.22,76570.41,11.5,-0.04616,3e-05,6.05589]
[1779658048821,45.22,76570.2,11.5,-0.04616,3e-05,6.05578]
[1779658056878,45.21,76570.24,11.5,-0.04612,3e-05,6.05108]
[1779658061913,45.21,76570.31,11.5,-0.04611,3e-05,6.05005]
[1779658066948,45.21,76569.59,11.5,-0.04613,3e-05,6.05182]
[1779658071983,45.21,76569.56,11.5,-0.04612,3e-05,6.05117]
[1779658077018,45.2,76570.05,11.5,-0.0461,3e-05,6.04869]
[1779658082053,45.2,76570.76,11.5,-0.04607,3e-05,6.04548]
[1779658088095,45.2,76570.56,11.5,-0.04606,3e-05,6.04535]
[1779658093130,45.2,76561.97,11.5,-0.04635,3e-05,6.07492]
[1779658099172,45.19,76561.32,11.5,-0.04636,3e-05,6.07613]
[1779658104207,45.19,76560.9,11.5,-0.04637,3e-05,6.07674]
[1779658109242,45.19,76555.86,11.5,-0.04653,3e-05,6.09367]
[1779658114277,45.19,76554.32,11.5,-0.04656,3e-05,6.09491]
[1779658117174,45.19,76551.05,11.5,-0.04666,3e-05,6.10612]
[1779658122333,45.18,76551.25,11.5,-0.04665,3e-05,6.10415]
[1779658127367,45.18,76551.18,11.5,-0.04664,3e-05,6.10335]
[1779658132403,45.18,76550.27,11.5,-0.04666,3e-05,6.10552]
[1779658135423,45.18,76536.09,11.5,-0.04714,3e-05,6.15526]
[1779658137703,45.17,76530.21,11.5,-0.04735,3e-05,6.17596]
[1779658139911,45.17,76511.64,11.5,-0.04799,4e-05,6.24114]
[1779658144973,45.17,76507.81,11.5,-0.04811,4e-05,6.25357]
[1779658145551,45.17,76507.4,11.5,-0.04812,4e-05,6.25459]
[1779658151536,45.16,76498.31,11.5,-0.04841,4e-05,6.28406]
[1779658156571,45.15,76498.32,11.5,-0.04839,4e-05,6.28159]
[1779658161606,45.14,76498.67,11.5,-0.04835,4e-05,6.27748]
[1779658168655,45.13,76499.09,11.5,-0.0483,4e-05,6.27271]
[1779658176711,45.12,76499.29,11.5,-0.04823,4e-05,6.26507]
[1779658177650,45.12,76499.29,11.5,-0.04823,4e-05,6.26507]
[1779658177726,45.12,76494.3,11.5,-0.04841,4e-05,6.28265]
[1779658178731,45.12,76480.44,11.5,-0.0489,4e-05,6.33268]
[1779658180114,45.12,76480.44,11.5,-0.0489,4e-05,6.33268]
[1779658180561,45.12,76478.19,11.5,-0.04898,4e-05,6.34056]
[1779658180576,45.12,76478.19,11.5,-0.04898,4e-05,6.34056]
[1779658180959,45.12,76443.85,11.5,-0.05023,4e-05,6.46627]
[1779658181783,45.12,76443.85,11.5,-0.05023,4e-05,6.46627]
[1779658181925,45.12,76410.96,11.5,-0.05144,4e-05,6.58773]
[1779658183017,45.12,76410.96,11.5,-0.05144,4e-05,6.58773]
[1779658183033,45.12,76410.96,11.5,-0.05144,4e-05,6.58773]
[1779658183026,45.11,76394.25,11.5,-0.05204,4e-05,6.64733]
[1779658183435,45.11,76394.25,11.5,-0.05204,4e-05,6.64733]
[1779658183596,45.11,76394.25,11.5,-0.05204,4e-05,6.64733]
[1779658184941,45.11,76400.3,11.5,-0.05181,4e-05,6.62429]
[1779658185090,45.11,76400.3,11.5,-0.05181,4e-05,6.62429]
[1779658186804,45.11,76420.65,11.5,-0.05104,4e-05,6.54752]
[1779658187987,45.11,76420.65,11.5,-0.05104,4e-05,6.54752]
[1779658188079,45.11,76420.65,11.5,-0.05104,4e-05,6.54752]
[1779658190756,45.11,76423.48,11.5,-0.05093,4e-05,6.5364]
[1779658191441,45.11,76428.34,11.5,-0.05075,4e-05,6.51818]
[1779658192099,45.11,76428.34,11.5,-0.05075,4e-05,6.51818]
[1779658194543,45.11,76434.43,11.5,-0.05052,4e-05,6.49522]
[1779658199898,45.1,76440.77,11.5,-0.05028,4e-05,6.47109]
[1779658204786,45.1,76450.36,11.5,-0.04992,4e-05,6.43549]
[1779658204933,45.1,76452.05,11.5,-0.04986,4e-05,6.42924]
[1779658209023,45.1,76454.54,11.5,-0.04976,4e-05,6.4193]
[1779658209430,45.1,76451.78,11.5,-0.04986,4e-05,6.42916]
[1779658209968,45.1,76451.96,11.5,-0.04985,4e-05,6.42847]
[1779658215008,45.1,76448.08,11.5,-0.04999,4e-05,6.44263]
[1779658220037,45.1,76447.49,11.5,-0.05001,4e-05,6.4446]
[1779658223154,45.1,76447.63,11.5,-0.05001,4e-05,6.44398]
[1779658225896,45.1,76449.53,11.5,-0.04994,4e-05,6.43695]
[1779658231119,45.1,76432.5,11.5,-0.05054,4e-05,6.49616]
[1779658236152,45.1,76422.05,11.5,-0.05092,4e-05,6.534]
[1779658241188,45.09,76421.11,11.5,-0.05094,4e-05,6.53659]
[1779658246467,45.09,76417.02,11.5,-0.05109,4e-05,6.5512]
[1779658252266,45.09,76410.6,11.5,-0.05131,4e-05,6.5732]
[1779658256558,45.09,76408.27,11.5,-0.05139,4e-05,6.58111]
[1779658256568,45.09,76408.27,11.5,-0.05139,4e-05,6.58111]
[1779658256666,45.09,76425.82,11.5,-0.05073,4e-05,6.51562]
[1779658258309,45.08,76438.98,11.5,-0.05024,4e-05,6.46623]
[1779658259305,45.08,76438.98,11.5,-0.05024,4e-05,6.46623]
[1779658265360,45.08,76430.18,11.5,-0.05054,4e-05,6.49615]
[1779658270368,45.07,76429.67,11.5,-0.05054,4e-05,6.49654]
[1779658270476,45.07,76429.67,11.5,-0.05054,4e-05,6.49654]
[1779658273185,45.07,76442.39,11.5,-0.05006,4e-05,6.44822]
[1779658278451,45.07,76445.62,11.5,-0.04993,4e-05,6.43497]
[1779658283009,45.06,76445.41,11.5,-0.04993,4e-05,6.4349]
[1779658288521,45.06,76447.79,11.5,-0.04982,4e-05,6.42422]
[1779658293557,45.05,76450.13,11.5,-0.0497,4e-05,6.41104]
[1779658298592,45.05,76458.38,11.5,-0.04939,4e-05,6.37981]
[1779658303627,45.05,76458.29,11.5,-0.04939,4e-05,6.37923]
[1779658309669,45.05,76459.78,11.5,-0.04932,4e-05,6.3727]
[1779658314708,45.04,76459.86,11.5,-0.04931,4e-05,6.37151]
[1779658319742,45.04,76462.38,11.5,-0.04921,4e-05,6.36139]
[1779658324777,45.04,76468.35,11.5,-0.04899,4e-05,6.33883]
[1779658327216,45.04,76469.0,11.5,-0.04896,4e-05,6.33619]
[1779658332833,45.04,76473.26,11.5,-0.0488,4e-05,6.31993]
[1779658337868,45.04,76471.26,11.5,-0.04887,4e-05,6.32669]
[1779658342903,45.03,76480.09,11.5,-0.04855,4e-05,6.2942]
[1779658345415,45.03,76480.59,11.5,-0.04853,4e-05,6.29231]
[1779658350951,45.03,76482.16,11.5,-0.04847,4e-05,6.28643]
[1779658350991,45.03,76482.16,11.5,-0.04847,4e-05,6.28643]
[1779658351333,45.03,76469.46,11.5,-0.0489,4e-05,6.32924]
[1779658351391,45.03,76469.46,11.5,-0.0489,4e-05,6.32924]
[1779658351546,45.03,76469.46,11.5,-0.0489,4e-05,6.32924]
[1779658351970,45.03,76438.08,11.5,-0.05004,4e-05,6.4441]
[1779658352694,45.03,76438.08,11.5,-0.05004,4e-05,6.4441]
[1779658352900,45.03,76438.08,11.5,-0.05004,4e-05,6.4441]
[1779658353144,45.03,76438.08,11.5,-0.05004,4e-05,6.4441]
[1779658353297,45.03,76439.69,11.5,-0.04996,4e-05,6.4353]
[1779658353368,45.03,76439.69,11.5,-0.04996,4e-05,6.4353]
[1779658353897,45.03,76439.69,11.5,-0.04996,4e-05,6.4353]
[1779658354107,45.03,76439.69,11.5,-0.04996,4e-05,6.4353]
[1779658355756,45.02,76442.61,11.5,-0.04984,4e-05,6.424]
[1779658356102,45.02,76442.61,11.5,-0.04984,4e-05,6.424]
[1779658356151,45.02,76442.61,11.5,-0.04984,4e-05,6.42374]
[1779658362039,45.05,76441.8,11.5,-0.04996,4e-05,6.43586]
[1779658367075,45.06,76442.17,11.5,-0.04999,4e-05,6.43911]
[1779658372110,45.06,76442.22,11.5,-0.05,4e-05,6.4399]
[1779658377145,45.07,76441.9,11.5,-0.05002,4e-05,6.44203]
[1779658382180,45.07,76442.9,11.5,-0.04999,4e-05,6.43929]
[1779658387215,45.07,76435.47,11.5,-0.05029,4e-05,6.4688]
[1779658392249,45.08,76431.84,11.5,-0.05045,4e-05,6.48499]
[1779658393555,45.08,76432.09,11.5,-0.05044,4e-05,6.48419]
[1779658395419,45.08,76432.14,11.5,-0.05044,4e-05,6.48424]
[1779658401313,45.08,76431.96,11.5,-0.05045,4e-05,6.48567]
[1779658402143,45.08,76431.96,11.5,-0.05045,4e-05,6.48567]
[1779658402507,45.08,76431.23,11.5,-0.05048,4e-05,6.48849]
[1779658403239,45.08,76431.23,11.5,-0.05048,4e-05,6.48849]
[1779658405562,45.08,76429.02,11.5,-0.05057,4e-05,6.49691]
[1779658406589,45.09,76426.73,11.5,-0.05065,4e-05,6.50558]
[1779658408101,45.09,76415.18,11.5,-0.05108,4e-05,6.54866]
[1779658413397,45.08,76403.83,11.5,-0.05148,4e-05,6.58672]
[1779658418432,45.08,76400.7,11.5,-0.05158,4e-05,6.59691]
[1779658420417,45.08,76400.33,11.5,-0.05159,4e-05,6.59822]
[1779658420658,45.08,76400.33,11.5,-0.05159,4e-05,6.59822]
[1779658420736,45.08,76382.78,11.5,-0.05226,4e-05,6.664]
[1779658421479,45.08,76369.87,11.5,-0.05276,4e-05,6.71388]
[1779658423581,45.09,76370.09,11.5,-0.05276,4e-05,6.71386]
[1779658429349,45.09,76367.25,11.5,-0.05287,4e-05,6.7252]
[1779658434570,45.09,76377.75,11.5,-0.05247,4e-05,6.68553]
[1779658439605,45.09,76384.61,11.5,-0.05222,4e-05,6.66013]
[1779658443529,45.09,76391.04,11.5,-0.05198,4e-05,6.63639]
[1779658448668,45.09,76393.17,11.5,-0.05191,4e-05,6.6294]
[1779658454117,45.09,76394.82,11.5,-0.05185,4e-05,6.62392]
[1779658459090,45.1,76397.67,11.5,-0.05175,4e-05,6.61405]
[1779658459099,45.1,76396.42,11.5,-0.0518,4e-05,6.61933]
[1779658461759,45.1,76383.24,11.5,-0.05231,4e-05,6.66962]
[1779658466794,45.1,76382.86,11.5,-0.05235,4e-05,6.67307]
[1779658472313,45.11,76382.52,11.5,-0.05237,4e-05,6.67591]
[1779658477663,45.11,76387.44,11.5,-0.05218,4e-05,6.65625]
[1779658479287,45.12,76377.4,11.5,-0.05257,4e-05,6.69478]
[1779658479367,45.13,76310.66,11.5,-0.05521,4e-05,6.95263]
[1779658479897,45.13,76293.25,11.5,-0.0559,4e-05,7.01996]
[1779658480995,45.13,76306.44,11.5,-0.05537,4e-05,6.96898]
[1779658481936,45.13,76306.44,11.5,-0.05537,4e-05,6.96898]
[1779658487987,45.12,76301.06,11.5,-0.05558,4e-05,6.98942]
[1779658489982,45.12,76315.21,11.5,-0.05502,4e-05,6.93482]
[1779658495017,45.13,76318.99,11.5,-0.05488,4e-05,6.92084]
[1779658500052,45.13,76321.77,11.5,-0.05477,4e-05,6.91063]
[1779658501252,45.13,76321.77,11.5,-0.05477,4e-05,6.91063]
[1779658502076,45.13,76306.05,11.5,-0.0554,4e-05,6.97128]
[1779658506072,45.13,76295.24,11.5,-0.05583,4e-05,7.01313]
[1779658509070,45.13,76286.65,11.5,-0.05616,4e-05,7.04552]
[1779658509674,45.12,76282.99,11.5,-0.0563,4e-05,7.05867]
[1779658510111,45.12,76282.99,11.5,-0.0563,4e-05,7.05867]
[1779658510151,45.12,76282.99,11.5,-0.0563,4e-05,7.05867]
[1779658510391,45.12,76254.87,11.5,-0.05744,4e-05,7.16862]
[1779658510726,45.12,76254.87,11.5,-0.05744,4e-05,7.16862]
[1779658511299,45.12,76206.83,11.5,-0.05944,4e-05,7.35882]
[1779658514455,45.12,76225.61,11.5,-0.05864,4e-05,7.28324]
[1779658516184,45.12,76242.37,11.5,-0.05793,4e-05,7.21522]
[1779658518382,45.11,76228.61,11.5,-0.05848,4e-05,7.26798]
[1779658523176,45.11,76234.82,11.5,-0.05822,4e-05,7.24269]
[1779658523378,45.11,76234.82,11.5,-0.05822,4e-05,7.24269]
[1779658523520,45.11,76242.75,11.5,-0.05788,4e-05,7.21003]
[1779658523889,45.11,76242.75,11.5,-0.05788,4e-05,7.21003]
[1779658523912,45.11,76242.75,11.5,-0.05788,4e-05,7.21003]
[1779658524360,45.11,76242.75,11.5,-0.05788,4e-05,7.21003]
[1779658524753,45.1,76250.37,11.5,-0.05756,4e-05,7.17921]
[1779658525463,45.11,76252.84,11.5,-0.05749,4e-05,7.17342]
[1779658530465,45.17,76241.97,11.5,-0.05816,4e-05,7.23745]
[1779658530768,45.17,76241.97,11.5,-0.05816,4e-05,7.23745]
[1779658531407,45.17,76241.97,11.5,-0.05816,4e-05,7.23745]
[1779658531456,45.17,76201.69,11.5,-0.0598,4e-05,7.39252]
[1779658532390,45.17,76201.69,11.5,-0.0598,4e-05,7.39252]
[1779658532770,45.16,76197.23,11.5,-0.05995,4e-05,7.40653]
[1779658532846,45.16,76197.23,11.5,-0.05995,4e-05,7.40653]
[1779658533412,45.16,76197.23,11.5,-0.05995,4e-05,7.40653]
[1779658533306,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658533534,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658533636,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658533783,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658534173,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658534243,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658534250,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658534404,45.15,76178.48,11.5,-0.06073,4e-05,7.48017]
[1779658534656,45.14,76177.29,11.5,-0.06075,4e-05,7.48213]
[1779658534824,45.14,76177.29,11.5,-0.06075,4e-05,7.48213]
[1779658534908,45.14,76177.29,11.5,-0.06075,4e-05,7.48213]
[1779658535406,45.14,76177.29,11.5,-0.06075,4e-05,7.48213]
[1779658535619,45.14,76188.25,11.5,-0.06026,4e-05,7.43524]
[1779658537102,45.13,76191.48,11.5,-0.0601,4e-05,7.42022]
[1779658537334,45.13,76191.75,11.5,-0.06007,4e-05,7.41732]
[1779658538417,45.13,76191.75,11.5,-0.06007,4e-05,7.41732]
[1779658539267,45.13,76191.64,11.5,-0.06009,4e-05,7.419]
[1779658543071,45.14,76190.91,11.5,-0.06016,4e-05,7.42653]
[1779658543283,45.14,76190.91,11.5,-0.06016,4e-05,7.42653]
[1779658546664,45.15,76191.06,11.5,-0.0602,4e-05,7.43041]
[1779658546767,45.15,76191.06,11.5,-0.0602,4e-05,7.43041]
[1779658547316,45.15,76191.06,11.5,-0.0602,4e-05,7.43041]
[1779658547877,45.15,76182.49,11.5,-0.06057,4e-05,7.46494]
[1779658549384,45.16,76178.39,11.5,-0.06075,4e-05,7.48197]
[1779658549636,45.16,76183.84,11.5,-0.06052,4e-05,7.46031]
[1779658553465,45.16,76192.05,11.5,-0.06017,4e-05,7.42761]
[1779658553770,45.16,76192.05,11.5,-0.06017,4e-05,7.42761]
[1779658554465,45.16,76162.39,11.5,-0.06145,4e-05,7.54733]
[1779658554794,45.16,76162.39,11.5,-0.06145,4e-05,7.54733]
[1779658559017,45.15,76157.8,11.5,-0.06161,4e-05,7.56276]
[1779658564540,45.14,76163.93,11.5,-0.06132,4e-05,7.53536]
[1779658569576,45.14,76163.64,11.5,-0.06133,4e-05,7.53629]
[1779658570583,45.14,76180.07,11.5,-0.06063,4e-05,7.47]
[1779658572604,45.14,76195.33,11.5,-0.05998,4e-05,7.40882]
[1779658572974,45.14,76195.33,11.5,-0.05998,4e-05,7.40882]
[1779658573969,45.14,76197.62,11.5,-0.05989,4e-05,7.40069]
[1779658576115,45.15,76202.96,11.5,-0.05967,4e-05,7.37986]
[1779658576183,45.15,76202.96,11.5,-0.05967,4e-05,7.37986]
[1779658576488,45.15,76202.96,11.5,-0.05967,4e-05,7.37986]
[1779658576922,45.15,76183.49,11.5,-0.0605,4e-05,7.4581]
[1779658578578,45.15,76161.58,11.5,-0.06144,4e-05,7.54651]
[1779658580319,45.15,76160.92,11.5,-0.06147,4e-05,7.54919]
[1779658583941,45.15,76156.16,11.5,-0.06167,4e-05,7.56821]
[1779658586015,45.15,76155.17,11.5,-0.06171,4e-05,7.57204]
[1779658586365,45.15,76155.17,11.5,-0.06171,4e-05,7.57204]
[1779658586485,45.15,76155.17,11.5,-0.06171,4e-05,7.57204]
[1779658586572,45.15,76154.92,11.5,-0.06172,4e-05,7.57294]
[1779658587015,45.14,76077.44,11.5,-0.06516,5e-05,7.89089]
[1779658588326,45.14,76077.44,11.5,-0.06516,5e-05,7.89089]
[1779658588455,45.11,76066.85,11.5,-0.06551,5e-05,7.92267]
[1779658588651,45.11,76066.85,11.5,-0.06551,5e-05,7.92267]
[1779658589437,45.11,76089.11,11.5,-0.06449,4e-05,7.82908]
[1779658594829,45.08,76094.68,11.5,-0.06408,4e-05,7.79004]
[1779658595392,45.08,76112.69,11.5,-0.06327,4e-05,7.71502]
[1779658596316,45.07,76131.6,11.5,-0.06243,4e-05,7.63686]
[1779658599185,45.07,76138.27,11.5,-0.06212,4e-05,7.60853]
[1779658602613,45.07,76134.92,11.5,-0.06224,4e-05,7.61956]
[1779658603045,45.07,76139.03,11.5,-0.06206,4e-05,7.6028]
[1779658603178,45.06,76141.11,11.5,-0.06197,4e-05,7.59367]
[1779658605817,45.06,76144.29,11.5,-0.06183,4e-05,7.58073]
[1779658610882,45.07,76147.43,11.5,-0.0617,4e-05,7.5687]
[1779658615920,45.08,76156.15,11.5,-0.06136,4e-05,7.53744]
[1779658617692,45.08,76158.47,11.5,-0.06127,4e-05,7.52904]
[1779658623643,45.09,76160.46,11.5,-0.06125,4e-05,7.52711]
[1779658624047,45.09,76160.48,11.5,-0.06125,4e-05,7.52715]
[1779658624648,45.1,76144.58,11.5,-0.06194,4e-05,7.59192]
[1779658625508,45.1,76123.25,11.5,-0.06288,4e-05,7.67897]
[1779658629056,45.08,76141.21,11.5,-0.06204,4e-05,7.60086]
[1779658630683,45.08,76141.21,11.5,-0.06204,4e-05,7.60086]
[1779658631489,45.08,76149.52,11.5,-0.06168,4e-05,7.56696]
[1779658633498,45.08,76146.98,11.5,-0.06179,4e-05,7.57732]
[1779658634006,45.08,76148.93,11.5,-0.0617,4e-05,7.56945]
[1779658634144,45.08,76124.53,11.5,-0.06277,4e-05,7.66893]
[1779658635459,45.08,76124.53,11.5,-0.06277,4e-05,7.66893]
[1779658635518,45.08,76124.53,11.5,-0.06277,4e-05,7.66893]
[1779658635531,45.08,76124.53,11.5,-0.06277,4e-05,7.66893]
[1779658635536,45.08,76124.53,11.5,-0.06277,4e-05,7.66893]
[1779658635633,45.08,76111.45,11.5,-0.06335,4e-05,7.72258]
[1779658635777,45.08,76111.45,11.5,-0.06335,4e-05,7.72258]
[1779658635985,45.08,76111.45,11.5,-0.06335,4e-05,7.72258]
[1779658636702,45.08,76102.42,11.5,-0.06375,4e-05,7.75958]
[1779658637349,45.08,76102.42,11.5,-0.06375,4e-05,7.75958]
[1779658637664,45.08,76102.42,11.5,-0.06375,4e-05,7.75958]
[1779658637667,45.08,76073.92,11.5,-0.06503,5e-05,7.87783]
[1779658637825,45.08,76073.92,11.5,-0.06503,5e-05,7.87783]
[1779658638140,45.08,76045.74,11.5,-0.06632,5e-05,7.99543]
[1779658639866,45.08,76050.97,11.5,-0.06605,5e-05,7.97066]
[1779658640661,45.08,76050.97,11.5,-0.06605,5e-05,7.97066]
[1779658641301,45.07,76050.38,11.5,-0.06605,5e-05,7.97075]
[1779658641339,45.06,76062.65,11.5,-0.06547,5e-05,7.9171]
[1779658641930,45.06,76062.65,11.5,-0.06547,5e-05,7.9171]
[1779658642527,45.06,76062.65,11.5,-0.06547,5e-05,7.9171]
[1779658642967,45.06,76066.68,11.5,-0.06525,5e-05,7.89755]
[1779658643598,45.06,76066.68,11.5,-0.06525,5e-05,7.89755]
[1779658643714,45.06,76091.85,11.5,-0.06412,4e-05,7.79357]
[1779658643941,45.06,76091.85,11.5,-0.06412,4e-05,7.79357]
[1779658644414,45.06,76091.85,11.5,-0.06412,4e-05,7.79357]
[1779658644501,45.06,76105.32,11.5,-0.06352,4e-05,7.73802]
[1779658644950,45.06,76105.32,11.5,-0.06352,4e-05,7.73802]
[1779658645413,45.06,76105.32,11.5,-0.06352,4e-05,7.73802]
[1779658645684,45.06,76105.32,11.5,-0.06352,4e-05,7.73802]
[1779658645948,45.06,76102.49,11.5,-0.06367,4e-05,7.75213]
[1779658646188,45.06,76102.49,11.5,-0.06367,4e-05,7.75213]
[1779658646425,45.06,76102.49,11.5,-0.06367,4e-05,7.75213]
[1779658646965,45.07,76106.45,11.5,-0.06351,4e-05,7.7372]
[1779658647568,45.07,76106.45,11.5,-0.06351,4e-05,7.7372]
[1779658647958,45.07,76096.26,11.5,-0.06397,4e-05,7.77985]
[1779658648927,45.07,76101.74,11.5,-0.06373,4e-05,7.75725]
[1779658649137,45.07,76101.74,11.5,-0.06373,4e-05,7.75725]
[1779658649348,45.07,76101.74,11.5,-0.06373,4e-05,7.75725]
[1779658649425,45.07,76101.74,11.5,-0.06373,4e-05,7.75725]
[1779658650735,45.07,76104.36,11.5,-0.06362,4e-05,7.74761]
[1779658650862,45.07,76104.36,11.5,-0.06362,4e-05,7.74761]
[1779658651125,45.07,76104.36,11.5,-0.06362,4e-05,7.74761]
[1779658651424,45.07,76104.36,11.5,-0.06362,4e-05,7.74761]
[1779658651466,45.07,76104.36,11.5,-0.06362,4e-05,7.74761]
[1779658652467,45.08,76106.84,11.5,-0.0635,4e-05,7.73497]
[1779658652492,45.08,76106.84,11.5,-0.0635,4e-05,7.73497]
[1779658652501,45.08,76106.84,11.5,-0.0635,4e-05,7.73497]
[1779658654833,45.08,76108.06,11.5,-0.06345,4e-05,7.73037]
[1779658655472,45.08,76108.06,11.5,-0.06345,4e-05,7.73037]
[1779658657361,45.08,76119.43,11.5,-0.06295,4e-05,7.68398]
[1779658658558,45.08,76121.91,11.5,-0.06284,4e-05,7.67403]
[1779658658572,45.08,76121.91,11.5,-0.06284,4e-05,7.67403]
[1779658659900,45.08,76116.79,11.5,-0.06307,4e-05,7.69546]
[1779658660525,45.08,76116.79,11.5,-0.06307,4e-05,7.69546]
[1779658660624,45.08,76098.25,11.5,-0.0639,4e-05,7.77191]
[1779658660952,45.08,76098.25,11.5,-0.0639,4e-05,7.77191]
[1779658661031,45.08,76098.25,11.5,-0.0639,4e-05,7.77191]
[1779658661073,45.08,76098.25,11.5,-0.0639,4e-05,7.77191]
[1779658661966,45.08,76087.69,11.5,-0.06438,4e-05,7.8163]
[1779658662533,45.08,76087.69,11.5,-0.06438,4e-05,7.8163]
[1779658662651,45.08,76087.69,11.5,-0.06438,4e-05,7.8163]
[1779658662674,45.08,76087.69,11.5,-0.06438,4e-05,7.8163]
[1779658662695,45.08,76070.73,11.5,-0.06513,5e-05,7.88565]
[1779658662779,45.08,76070.73,11.5,-0.06513,5e-05,7.88565]
[1779658663408,45.08,76055.49,11.5,-0.06583,5e-05,7.94917]
[1779658668667,45.1,76055.4,11.5,-0.06591,5e-05,7.95648]
[1779658670455,45.1,76072.73,11.5,-0.06513,5e-05,7.88598]
[1779658670672,45.1,76072.73,11.5,-0.06513,5e-05,7.88598]
[1779658671022,45.1,76076.12,11.5,-0.06499,5e-05,7.87245]
[1779658672805,45.1,76078.98,11.5,-0.06486,5e-05,7.86088]
[1779658673078,45.1,76078.98,11.5,-0.06486,5e-05,7.86088]
[1779658673200,45.1,76078.98,11.5,-0.06486,5e-05,7.86088]
[1779658674682,45.1,76081.3,11.5,-0.06476,5e-05,7.85189]
[1779658675226,45.1,76084.72,11.5,-0.06461,5e-05,7.83772]
[1779658675694,45.1,76084.72,11.5,-0.06461,5e-05,7.83772]
[1779658675720,45.11,76096.51,11.5,-0.06408,4e-05,7.78937]
[1779658678925,45.11,76102.24,11.5,-0.06383,4e-05,7.766]
[1779658679732,45.11,76102.24,11.5,-0.06383,4e-05,7.766]
[1779658680494,45.11,76103.72,11.5,-0.06376,4e-05,7.75999]
[1779658681222,45.11,76113.44,11.5,-0.06333,4e-05,7.72002]
[1779658681493,45.11,76113.44,11.5,-0.06333,4e-05,7.72002]
[1779658681520,45.11,76145.91,11.5,-0.06191,4e-05,7.58747]
[1779658682232,45.11,76145.91,11.5,-0.06191,4e-05,7.58747]
[1779658682337,45.11,76145.91,11.5,-0.06191,4e-05,7.58747]
[1779658682484,45.11,76145.91,11.5,-0.06191,4e-05,7.58747]
[1779658682630,45.11,76145.91,11.5,-0.06191,4e-05,7.58747]
[1779658682729,45.11,76145.91,11.5,-0.06191,4e-05,7.58747]
[1779658682701,45.11,76154.97,11.5,-0.06152,4e-05,7.55083]
[1779658683064,45.11,76154.97,11.5,-0.06152,4e-05,7.55083]
[1779658683303,45.11,76154.97,11.5,-0.06152,4e-05,7.55083]
[1779658684221,45.11,76150.2,11.5,-0.06172,4e-05,7.57018]
[1779658684274,45.11,76150.2,11.5,-0.06172,4e-05,7.57018]
[1779658684547,45.11,76150.68,11.5,-0.0617,4e-05,7.56825]
[1779658685056,45.11,76150.68,11.5,-0.0617,4e-05,7.56825]
[1779658685139,45.11,76150.68,11.5,-0.0617,4e-05,7.56825]
[1779658685469,45.11,76150.68,11.5,-0.0617,4e-05,7.56825]
[1779658685559,45.11,76153.77,11.5,-0.06157,4e-05,7.55613]
[1779658685794,45.11,76153.77,11.5,-0.06157,4e-05,7.55613]
[1779658685958,45.11,76153.77,11.5,-0.06157,4e-05,7.55613]
[1779658686562,45.11,76156.25,11.5,-0.06146,4e-05,7.54607]
[1779658686795,45.11,76156.25,11.5,-0.06146,4e-05,7.54607]
[1779658686803,45.11,76156.25,11.5,-0.06146,4e-05,7.54607]
[1779658687213,45.11,76156.25,11.5,-0.06146,4e-05,7.54607]
[1779658687476,45.11,76156.25,11.5,-0.06146,4e-05,7.54607]
[1779658687733,45.11,76156.6,11.5,-0.06145,4e-05,7.54439]
[1779658688266,45.11,76156.6,11.5,-0.06145,4e-05,7.54439]
[1779658688576,45.11,76157.04,11.5,-0.06143,4e-05,7.5426]
[1779658688936,45.11,76157.04,11.5,-0.06143,4e-05,7.5426]
[1779658688948,45.11,76157.04,11.5,-0.06143,4e-05,7.5426]
[1779658689613,45.11,76157.04,11.5,-0.06143,4e-05,7.5426]
[1779658689616,45.11,76157.04,11.5,-0.06143,4e-05,7.5426]
[1779658689672,45.11,76158.59,11.5,-0.06137,4e-05,7.53688]
[1779658695446,45.11,76167.93,11.5,-0.06097,4e-05,7.49961]
[1779658700561,45.11,76177.94,11.5,-0.06055,4e-05,7.46011]
[1779658705695,45.12,76189.38,11.5,-0.06008,4e-05,7.41591]
[1779658706724,45.12,76189.38,11.5,-0.06008,4e-05,7.41591]
[1779658711737,45.12,76195.35,11.5,-0.05982,4e-05,7.39033]
[1779658716772,45.13,76201.95,11.5,-0.05956,4e-05,7.36566]
[1779658718884,45.13,76197.15,11.5,-0.05976,4e-05,7.38521]
[1779658720777,45.13,76186.87,11.5,-0.06021,4e-05,7.42712]
[1779658726842,45.13,76188.19,11.5,-0.06017,4e-05,7.4237]
[1779658731877,45.14,76176.11,11.5,-0.0607,4e-05,7.47347]
[1779658737178,45.14,76180.27,11.5,-0.06053,4e-05,7.4575]
[1779658739145,45.14,76180.77,11.5,-0.06051,4e-05,7.45593]
[1779658745615,45.14,76192.02,11.5,-0.06005,4e-05,7.41236]
[1779658751009,45.15,76189.36,11.5,-0.06018,4e-05,7.4251]
[1779658754170,45.15,76185.79,11.5,-0.06034,4e-05,7.4397]
[1779658756046,45.15,76171.23,11.5,-0.06097,4e-05,7.49916]
[1779658761072,45.15,76169.81,11.5,-0.06104,4e-05,7.50543]
[1779658762095,45.15,76152.96,11.5,-0.06177,4e-05,7.57373]
[1779658767230,45.15,76149.64,11.5,-0.06191,4e-05,7.5873]
[1779658770740,45.15,76163.0,11.5,-0.06133,4e-05,7.53318]
[1779658772032,45.15,76165.46,11.5,-0.0612,4e-05,7.51974]
[1779658777505,45.16,76167.62,11.5,-0.06112,4e-05,7.51161]
[1779658779130,45.16,76157.71,11.5,-0.06155,4e-05,7.55187]
[1779658779520,45.16,76157.71,11.5,-0.06155,4e-05,7.55187]
[1779658780232,45.16,76141.41,11.5,-0.06226,4e-05,7.61816]
[1779658785266,45.16,76141.36,11.5,-0.06225,4e-05,7.61807]
[1779658790302,45.16,76141.44,11.5,-0.06225,4e-05,7.61742]
[1779658794592,45.15,76133.33,11.5,-0.0626,4e-05,7.65018]
[1779658795281,45.15,76133.58,11.5,-0.06259,4e-05,7.64904]
[1779658796642,45.15,76133.27,11.5,-0.0626,4e-05,7.65019]
[1779658797250,45.15,76141.36,11.5,-0.06224,4e-05,7.6171]
[1779658802499,45.15,76137.87,11.5,-0.06239,4e-05,7.63093]
[1779658804180,45.15,76137.65,11.5,-0.0624,4e-05,7.63164]
[1779658807914,45.15,76155.05,11.5,-0.06164,4e-05,7.56077]
[1779658810432,45.15,76155.57,11.5,-0.06162,4e-05,7.55872]
[1779658811265,45.15,76153.93,11.5,-0.06169,4e-05,7.5654]
[1779658811453,45.15,76141.03,11.5,-0.06225,4e-05,7.61782]
[1779658812605,45.15,76141.03,11.5,-0.06225,4e-05,7.61782]
[1779658818502,45.15,76138.94,11.5,-0.06234,4e-05,7.62576]
[1779658823489,45.15,76138.89,11.5,-0.06234,4e-05,7.62569]
[1779658824550,45.15,76160.28,11.5,-0.0614,4e-05,7.53863]
[1779658829585,45.15,76163.86,11.5,-0.06125,4e-05,7.52449]
[1779658834620,45.15,76163.04,11.5,-0.06127,4e-05,7.5246]
[1779658839655,45.15,76163.17,11.5,-0.06127,4e-05,7.52444]
[1779658844690,45.15,76164.58,11.5,-0.06121,4e-05,7.51913]
[1779658849725,45.15,76173.17,11.5,-0.06084,4e-05,7.48487]
[1779658850412,45.15,76173.17,11.5,-0.06084,4e-05,7.48487]
[1779658852320,45.16,76188.71,11.5,-0.06018,4e-05,7.42265]
[1779658852832,45.16,76188.71,11.5,-0.06018,4e-05,7.42265]
[1779658852880,45.16,76213.66,11.5,-0.05913,4e-05,7.32317]
[1779658853763,45.16,76225.84,11.5,-0.05862,4e-05,7.27506]
[1779658855332,45.16,76226.23,11.5,-0.05861,4e-05,7.27348]
[1779658856555,45.16,76226.26,11.5,-0.05861,4e-05,7.27348]
[1779658860812,45.16,76211.94,11.5,-0.05921,4e-05,7.33059]
[1779658864634,45.16,76211.34,11.5,-0.05923,4e-05,7.33295]
[1779658869874,45.16,76211.92,11.5,-0.05921,4e-05,7.33044]
[1779658874912,45.16,76211.32,11.5,-0.05923,4e-05,7.33262]
[1779658879945,45.16,76213.84,11.5,-0.05912,4e-05,7.3224]
[1779658884980,45.15,76213.04,11.5,-0.05915,4e-05,7.32543]
[1779658890515,45.15,76213.12,11.5,-0.05915,4e-05,7.32494]
[1779658896057,45.15,76222.97,11.5,-0.05871,4e-05,7.28198]
[1779658901121,45.15,76233.59,11.5,-0.05827,4e-05,7.24016]
[1779658902812,45.15,76235.3,11.5,-0.0582,4e-05,7.2335]
[1779658907727,45.16,76247.33,11.5,-0.05771,4e-05,7.18683]
[1779658910121,45.16,76254.25,11.5,-0.05743,4e-05,7.16003]
[1779658916201,45.16,76258.3,11.5,-0.05728,4e-05,7.14594]
[1779658917053,45.16,76258.3,11.5,-0.05728,4e-05,7.14594]
[1779658922994,45.17,76253.91,11.5,-0.05747,4e-05,7.1643]
[1779658923023,45.17,76253.91,11.5,-0.05747,4e-05,7.1643]
[1779658929273,45.17,76255.48,11.5,-0.05743,4e-05,7.16002]
[1779658929538,45.17,76255.48,11.5,-0.05743,4e-05,7.16002]
[1779658933670,45.17,76240.48,11.5,-0.05805,4e-05,7.21986]
[1779658938620,45.17,76235.63,11.5,-0.05826,4e-05,7.23972]
[1779658940100,45.17,76233.02,11.5,-0.05837,4e-05,7.25025]
[1779658945404,45.18,76220.4,11.5,-0.0589,4e-05,7.30064]
[1779658949464,45.18,76217.63,11.5,-0.05902,4e-05,7.31162]
[1779658949861,45.18,76197.6,11.5,-0.05986,4e-05,7.39143]
[1779658950453,45.18,76184.08,11.5,-0.06044,4e-05,7.44561]
[1779658951392,45.18,76184.08,11.5,-0.06044,4e-05,7.44561]
[1779658951850,45.18,76184.08,11.5,-0.06044,4e-05,7.44561]
[1779658952421,45.18,76183.44,11.5,-0.06044,4e-05,7.44477]
[1779658953269,45.18,76182.48,11.5,-0.06048,4e-05,7.44866]
[1779658958508,45.18,76179.73,11.5,-0.0606,4e-05,7.4598]
[1779658959545,45.18,76179.73,11.5,-0.0606,4e-05,7.4598]
[1779658960993,45.18,76177.98,11.5,-0.06067,4e-05,7.46685]
[1779658962082,45.18,76173.37,11.5,-0.06087,4e-05,7.48538]
[1779658962159,45.18,76171.64,11.5,-0.06094,4e-05,7.49235]
[1779658962624,45.18,76171.64,11.5,-0.06094,4e-05,7.49235]
[1779658964087,45.18,76169.5,11.5,-0.06104,4e-05,7.50093]
[1779658963706,45.18,76136.62,11.5,-0.06246,4e-05,7.63433]
[1779658964553,45.18,76125.6,11.5,-0.06295,4e-05,7.67918]
[1779658965193,45.18,76125.6,11.5,-0.06295,4e-05,7.67918]
[1779658967466,45.18,76122.87,11.5,-0.06307,4e-05,7.69066]
[1779658972608,45.18,76120.9,11.5,-0.06317,4e-05,7.69965]
[1779658977440,45.18,76125.12,11.5,-0.06299,4e-05,7.68302]
[1779658978285,45.18,76130.46,11.5,-0.06276,4e-05,7.66139]
[1779658983690,45.19,76134.94,11.5,-0.06257,4e-05,7.64459]
[1779658988725,45.19,76136.64,11.5,-0.06251,4e-05,7.63892]
[1779658993761,45.19,76138.53,11.5,-0.06244,4e-05,7.63252]
[1779658996782,45.19,76123.64,11.5,-0.06311,4e-05,7.69401]
[1779659001861,45.2,76121.41,11.5,-0.06321,4e-05,7.70376]
[1779659005534,45.2,76121.25,11.5,-0.06322,4e-05,7.70496]
[1779659008581,45.2,76107.67,11.5,-0.06383,4e-05,7.76097]
[1779659011412,45.2,76107.17,11.5,-0.06385,4e-05,7.76315]
[1779659011474,45.2,76107.17,11.5,-0.06385,4e-05,7.76315]
[1779659011888,45.2,76105.69,11.5,-0.06389,4e-05,7.76566]
[1779659014809,45.2,76099.21,11.5,-0.06419,4e-05,7.79323]
[1779659018002,45.2,76095.77,11.5,-0.06436,4e-05,7.8086]
[1779659018047,45.2,76102.02,11.5,-0.06408,4e-05,7.78321]
[1779659018937,45.2,76121.36,11.5,-0.06323,4e-05,7.70416]
[1779659022884,45.21,76124.9,11.5,-0.06307,4e-05,7.68996]
[1779659022972,45.21,76122.09,11.5,-0.0632,4e-05,7.7016]
[1779659024820,45.21,76123.89,11.5,-0.06312,4e-05,7.69465]
[1779659024833,45.21,76123.89,11.5,-0.06312,4e-05,7.69465]
[1779659024983,45.21,76123.8,11.5,-0.06313,4e-05,7.69541]
[1779659027580,45.21,76127.08,11.5,-0.06299,4e-05,7.68229]
[1779659028007,45.21,76128.65,11.5,-0.06292,4e-05,7.67603]
[1779659028547,45.21,76128.65,11.5,-0.06292,4e-05,7.67603]
[1779659028551,45.21,76128.65,11.5,-0.06292,4e-05,7.67603]
[1779659029013,45.21,76130.36,11.5,-0.06285,4e-05,7.66941]
[1779659029655,45.21,76130.36,11.5,-0.06285,4e-05,7.66941]
[1779659029839,45.21,76130.36,11.5,-0.06285,4e-05,7.66941]
[1779659029841,45.21,76130.36,11.5,-0.06285,4e-05,7.66941]
[1779659030909,45.21,76135.85,11.5,-0.06261,4e-05,7.64719]
[1779659034014,45.21,76138.51,11.5,-0.0625,4e-05,7.63699]
[1779659034202,45.21,76138.51,11.5,-0.0625,4e-05,7.63699]
[1779659034086,45.21,76122.27,11.5,-0.06322,4e-05,7.70353]
[1779659034242,45.21,76122.27,11.5,-0.06322,4e-05,7.70353]
[1779659034487,45.21,76122.27,11.5,-0.06322,4e-05,7.70353]
[1779659035060,45.21,76091.42,11.5,-0.0646,4e-05,7.83064]
[1779659035796,45.21,76091.42,11.5,-0.0646,4e-05,7.83064]
[1779659036031,45.21,76091.42,11.5,-0.0646,4e-05,7.83064]
[1779659041320,45.21,76091.32,11.5,-0.0646,4e-05,7.83083]
[1779659044082,45.21,76091.91,11.5,-0.06457,4e-05,7.82823]
[1779659044123,45.21,76093.18,11.5,-0.06451,4e-05,7.82292]
[1779659048475,45.22,76090.92,11.5,-0.06463,4e-05,7.83357]
[1779659054193,45.22,76086.52,11.5,-0.06485,5e-05,7.85366]
[1779659055679,45.22,76079.59,11.5,-0.06516,5e-05,7.88236]
[1779659056208,45.22,76064.13,11.5,-0.06587,5e-05,7.94715]
[1779659058623,45.22,76056.42,11.5,-0.06622,5e-05,7.97954]
[1779659059152,45.22,76056.42,11.5,-0.06622,5e-05,7.97954]
[1779659062075,45.22,76055.62,11.5,-0.06626,5e-05,7.98305]
[1779659063445,45.22,76055.52,11.5,-0.06627,5e-05,7.98363]
[1779659064094,45.22,76055.52,11.5,-0.06627,5e-05,7.98363]
[1779659066947,45.22,76046.23,11.5,-0.0667,5e-05,8.02261]
[1779659066983,45.22,76059.03,11.5,-0.06611,5e-05,7.96913]
[1779659067407,45.22,76059.03,11.5,-0.06611,5e-05,7.96913]
[1779659067427,45.22,76059.03,11.5,-0.06611,5e-05,7.96913]
[1779659068295,45.22,76073.16,11.5,-0.06547,5e-05,7.91054]
[1779659073330,45.23,76075.37,11.5,-0.06535,5e-05,7.8987]
[1779659078365,45.23,76081.47,11.5,-0.06509,5e-05,7.87455]
[1779659081438,45.23,76083.32,11.5,-0.06501,5e-05,7.86742]
[1779659083958,45.23,76073.74,11.5,-0.06545,5e-05,7.90768]
[1779659084096,45.23,76073.74,11.5,-0.06545,5e-05,7.90768]
[1779659088736,45.24,76066.69,11.5,-0.06578,5e-05,7.9381]
[1779659093207,45.24,76065.09,11.5,-0.06587,5e-05,7.94581]
[1779659096377,45.24,76048.75,11.5,-0.06663,5e-05,8.01498]
[1779659097628,45.24,76048.94,11.5,-0.06662,5e-05,8.01437]
[1779659097725,45.24,76048.94,11.5,-0.06662,5e-05,8.01437]
[1779659106752,45.25,76064.61,11.5,-0.06592,5e-05,7.95105]
[1779659107569,45.25,76082.97,11.5,-0.06509,5e-05,7.87525]
[1779659112604,45.25,76089.76,11.5,-0.0648,5e-05,7.84869]
[1779659117638,45.26,76089.29,11.5,-0.06484,5e-05,7.85226]
[1779659122070,45.26,76079.72,11.5,-0.06528,5e-05,7.89281]
[1779659123682,45.26,76067.33,11.5,-0.06586,5e-05,7.94513]
[1779659128189,45.26,76062.5,11.5,-0.06609,5e-05,7.96611]
[1779659128625,45.26,76062.41,11.5,-0.0661,5e-05,7.96701]
[1779659129453,45.26,76059.08,11.5,-0.06625,5e-05,7.98112]
[1779659134760,45.27,76051.91,11.5,-0.06656,5e-05,8.00835]
[1779659135397,45.27,76051.91,11.5,-0.06656,5e-05,8.00835]
[1779659140586,45.27,76068.43,11.5,-0.06582,5e-05,7.94076]
[1779659142585,45.27,76066.39,11.5,-0.06592,5e-05,7.94981]
[1779659142820,45.27,76079.69,11.5,-0.06532,5e-05,7.89483]
[1779659143397,45.27,76079.69,11.5,-0.06532,5e-05,7.89483]
[1779659147415,45.28,76087.01,11.5,-0.065,5e-05,7.86553]
[1779659148307,45.28,76070.42,11.5,-0.06575,5e-05,7.9346]
[1779659148569,45.28,76070.42,11.5,-0.06575,5e-05,7.9346]
[1779659148872,45.28,76066.62,11.5,-0.06593,5e-05,7.95071]
[1779659149725,45.28,76066.62,11.5,-0.06593,5e-05,7.95071]
[1779659149899,45.28,76066.62,11.5,-0.06593,5e-05,7.95071]
[1779659150139,45.28,76066.62,11.5,-0.06593,5e-05,7.95071]
[1779659151886,45.28,76070.84,11.5,-0.06573,5e-05,7.93294]
[1779659152667,45.28,76070.09,11.5,-0.06577,5e-05,7.93581]
[1779659153289,45.28,76070.09,11.5,-0.06577,5e-05,7.93581]
[1779659153311,45.27,76070.09,11.5,-0.06576,5e-05,7.93533]
[1779659153408,45.27,76070.09,11.5,-0.06576,5e-05,7.93533]
[1779659154888,45.27,76070.09,11.5,-0.06576,5e-05,7.93533]
[1779659161141,45.28,76067.18,11.5,-0.0659,5e-05,7.94812]
[1779659162739,45.28,76071.49,11.5,-0.06571,5e-05,7.93052]
[1779659162895,45.28,76071.49,11.5,-0.06571,5e-05,7.93052]
[1779659169588,45.28,76067.47,11.5,-0.0659,5e-05,7.94809]
[1779659176765,45.28,76065.2,11.5,-0.06601,5e-05,7.95835]
[1779659177171,45.28,76047.64,11.5,-0.06682,5e-05,8.03175]
[1779659177575,45.28,76047.64,11.5,-0.06682,5e-05,8.03175]
[1779659177736,45.28,76047.64,11.5,-0.06682,5e-05,8.03175]
[1779659178225,45.28,76047.64,11.5,-0.06682,5e-05,8.03175]
[1779659178310,45.28,76030.25,11.5,-0.06763,5e-05,8.10471]
[1779659178633,45.28,76030.25,11.5,-0.06763,5e-05,8.10471]
[1779659178709,45.28,76030.25,11.5,-0.06763,5e-05,8.10471]
[1779659179094,45.28,76045.91,11.5,-0.0669,5e-05,8.039]
[1779659181112,45.28,76058.13,11.5,-0.06634,5e-05,7.98825]
[1779659182159,45.28,76058.13,11.5,-0.06634,5e-05,7.98825]
[1779659183476,45.28,76055.04,11.5,-0.06649,5e-05,8.00156]
[1779659184050,45.28,76055.04,11.5,-0.06649,5e-05,8.00156]
[1779659184697,45.28,76044.07,11.5,-0.067,5e-05,8.04774]
[1779659185182,45.28,76035.91,11.5,-0.06737,5e-05,8.08196]
[1779659191186,45.29,76032.93,11.5,-0.06751,5e-05,8.09272]
[1779659192420,45.29,76031.26,11.5,-0.06759,5e-05,8.10006]
[1779659192422,45.29,76031.26,11.5,-0.06759,5e-05,8.10006]
[1779659193201,45.29,76032.9,11.5,-0.06751,5e-05,8.09348]
[1779659196190,45.29,76032.48,11.5,-0.06753,5e-05,8.09529]
[1779659196223,45.29,76031.92,11.5,-0.06756,5e-05,8.09767]
[1779659198090,45.29,76028.44,11.5,-0.06772,5e-05,8.11233]
[1779659198097,45.29,76028.44,11.5,-0.06772,5e-05,8.11233]
[1779659198237,45.29,76029.22,11.5,-0.06769,5e-05,8.10937]
[1779659198684,45.29,76029.22,11.5,-0.06769,5e-05,8.10937]
[1779659199244,45.29,76023.19,11.5,-0.06797,5e-05,8.13476]
[1779659199786,45.29,76023.19,11.5,-0.06797,5e-05,8.13476]
[1779659200251,45.29,76026.27,11.5,-0.06783,5e-05,8.12197]
[1779659200670,45.29,76026.27,11.5,-0.06783,5e-05,8.12197]
[1779659204351,45.29,76039.68,11.5,-0.0672,5e-05,8.06556]
[1779659206195,45.29,76042.74,11.5,-0.06706,5e-05,8.05283]
[1779659209112,45.29,76049.36,11.5,-0.06676,5e-05,8.0254]
[1779659212335,45.29,76061.99,11.5,-0.06619,5e-05,7.97325]
[1779659217372,45.3,76059.37,11.5,-0.06632,5e-05,7.98546]
[1779659218560,45.3,76058.98,11.5,-0.06634,5e-05,7.9873]
[1779659224966,45.3,76068.3,11.5,-0.06593,5e-05,7.94957]
[1779659227499,45.3,76071.36,11.5,-0.0658,5e-05,7.93768]
[1779659228333,45.3,76071.36,11.5,-0.0658,5e-05,7.93768]
[1779659229425,45.3,76082.03,11.5,-0.06532,5e-05,7.89398]
[1779659231930,45.31,76085.41,11.5,-0.06517,5e-05,7.88073]
[1779659237513,45.31,76089.72,11.5,-0.06501,5e-05,7.86576]
[1779659244564,45.32,76089.5,11.5,-0.06505,5e-05,7.86955]
[1779659248687,45.32,76092.74,11.5,-0.06492,5e-05,7.85738]
[1779659251243,45.33,76105.64,11.5,-0.06434,4e-05,7.80495]
[1779659256244,45.33,76112.44,11.5,-0.06404,4e-05,7.77535]
[1779659262118,45.34,76112.16,11.5,-0.06407,4e-05,7.77895]
[1779659265158,45.34,76112.79,11.5,-0.06406,4e-05,7.77758]
[1779659265705,45.34,76112.66,11.5,-0.06407,4e-05,7.77852]
[1779659265873,45.34,76089.82,11.5,-0.0651,5e-05,7.87301]
[1779659267401,45.34,76075.02,11.5,-0.06577,5e-05,7.93456]
[1779659269662,45.34,76071.44,11.5,-0.06594,5e-05,7.9497]
[1779659271649,45.35,76069.84,11.5,-0.06601,5e-05,7.95672]
[1779659271650,45.35,76069.84,11.5,-0.06601,5e-05,7.95672]
[1779659274419,45.35,76065.35,11.5,-0.06622,5e-05,7.97586]
[1779659274437,45.35,76065.15,11.5,-0.06624,5e-05,7.9769]
[1779659276923,45.35,76064.76,11.5,-0.06626,5e-05,7.97915]
[1779659276950,45.35,76064.76,11.5,-0.06626,5e-05,7.97915]
[1779659277018,45.35,76063.77,11.5,-0.06631,5e-05,7.9837]
[1779659282834,45.35,76062.0,11.5,-0.0664,5e-05,7.99213]
[1779659287871,45.35,76060.57,11.5,-0.06648,5e-05,7.99887]
[1779659290188,45.35,76060.01,11.5,-0.0665,5e-05,8.00134]
[1779659295926,45.36,76061.03,11.5,-0.06647,5e-05,7.99801]
[1779659299860,45.36,76060.15,11.5,-0.06651,5e-05,8.00196]
[1779659301177,45.36,76064.97,11.5,-0.06629,5e-05,7.98214]
[1779659302474,45.36,76069.59,11.5,-0.06608,5e-05,7.96308]
[1779659302811,45.36,76073.17,11.5,-0.06592,5e-05,7.9484]
[1779659303709,45.36,76084.78,11.5,-0.0654,5e-05,7.90048]
[1779659309023,45.36,76095.29,11.5,-0.06494,5e-05,7.85884]
[1779659314058,45.37,76095.5,11.5,-0.06492,5e-05,7.85621]
[1779659316696,45.37,76095.5,11.5,-0.06493,5e-05,7.85697]
[1779659320760,45.38,76096.16,11.5,-0.06492,5e-05,7.85576]
[1779659322063,45.38,76105.77,11.5,-0.06449,4e-05,7.81656]
[1779659322114,45.38,76105.77,11.5,-0.06449,4e-05,7.81656]
[1779659325697,45.38,76112.06,11.5,-0.06422,4e-05,7.79201]
[1779659329493,45.38,76112.62,11.5,-0.06421,4e-05,7.79072]
[1779659331955,45.39,76107.72,11.5,-0.06444,4e-05,7.81182]
[1779659337219,45.39,76109.22,11.5,-0.06439,4e-05,7.80746]
[1779659342254,45.39,76119.72,11.5,-0.06394,4e-05,7.766]
[1779659344709,45.4,76121.33,11.5,-0.06388,4e-05,7.76015]
[1779659346647,45.4,76132.31,11.5,-0.0634,4e-05,7.71609]
[1779659347083,45.4,76132.31,11.5,-0.0634,4e-05,7.71609]
[1779659352324,45.41,76134.6,11.5,-0.06333,4e-05,7.70966]
[1779659355243,45.41,76140.38,11.5,-0.06308,4e-05,7.68707]
[1779659357290,45.41,76144.76,11.5,-0.0629,4e-05,7.67028]
[1779659363408,45.42,76142.1,11.5,-0.06306,4e-05,7.68485]
[1779659367586,45.42,76142.51,11.5,-0.06306,4e-05,7.68473]
[1779659367627,45.42,76142.51,11.5,-0.06306,4e-05,7.68473]
[1779659367581,45.43,76122.25,11.5,-0.06396,4e-05,7.76793]
[1779659367852,45.43,76122.25,11.5,-0.06396,4e-05,7.76793]
[1779659368580,45.43,76086.93,11.5,-0.06555,5e-05,7.91382]
[1779659369722,45.43,76079.35,11.5,-0.0659,5e-05,7.94574]
[1779659369881,45.43,76079.35,11.5,-0.0659,5e-05,7.94574]
[1779659371834,45.43,76076.37,11.5,-0.06601,5e-05,7.95483]
[1779659371939,45.43,76076.37,11.5,-0.06601,5e-05,7.95483]
[1779659376917,45.43,76077.32,11.5,-0.06597,5e-05,7.95131]
[1779659377780,45.43,76084.91,11.5,-0.06563,5e-05,7.92003]
[1779659378220,45.43,76084.91,11.5,-0.06563,5e-05,7.92003]
[1779659378347,45.43,76084.91,11.5,-0.06563,5e-05,7.92003]
[1779659378367,45.43,76084.91,11.5,-0.06563,5e-05,7.92003]
[1779659378413,45.43,76084.91,11.5,-0.06563,5e-05,7.92003]
[1779659378530,45.43,76069.72,11.5,-0.06632,5e-05,7.98305]
[1779659379595,45.43,76069.72,11.5,-0.06632,5e-05,7.98305]
[1779659379846,45.43,76064.65,11.5,-0.06656,5e-05,8.00463]
[1779659380388,45.43,76064.65,11.5,-0.06656,5e-05,8.00463]
[1779659380681,45.43,76064.43,11.5,-0.06657,5e-05,8.00593]
[1779659383685,45.44,76064.4,11.5,-0.06658,5e-05,8.00709]
[1779659385524,45.44,76062.83,11.5,-0.06666,5e-05,8.0143]
[1779659391195,45.44,76051.6,11.5,-0.0672,5e-05,8.06298]
[1779659400634,45.45,76064.25,11.5,-0.06664,5e-05,8.01238]
[1779659401331,45.45,76064.25,11.5,-0.06664,5e-05,8.01238]
[1779659401575,45.45,76064.25,11.5,-0.06664,5e-05,8.01238]
[1779659401832,45.45,76065.9,11.5,-0.06657,5e-05,8.00584]
[1779659402191,45.45,76065.9,11.5,-0.06657,5e-05,8.00584]
[1779659402279,45.45,76078.67,11.5,-0.06599,5e-05,7.95311]
[1779659404358,45.45,76089.71,11.5,-0.06549,5e-05,7.9074]
[1779659405326,45.45,76092.93,11.5,-0.06535,5e-05,7.89501]
[1779659405534,45.45,76093.15,11.5,-0.06535,5e-05,7.89462]
[1779659410606,45.46,76093.43,11.5,-0.06535,5e-05,7.89451]
[1779659415789,45.46,76093.61,11.5,-0.06535,5e-05,7.89466]
[1779659420824,45.46,76094.04,11.5,-0.06534,5e-05,7.89381]
[1779659425859,45.46,76094.91,11.5,-0.06531,5e-05,7.89116]
[1779659430894,45.47,76094.69,11.5,-0.06533,5e-05,7.89301]
[1779659435930,45.47,76094.82,11.5,-0.06531,5e-05,7.88974]
[1779659440965,45.47,76094.79,11.5,-0.06532,5e-05,7.89077]
[1779659446001,45.47,76094.73,11.5,-0.06533,5e-05,7.89189]
[1779659451043,45.47,76094.97,11.5,-0.06533,5e-05,7.89171]
[1779659456078,45.48,76095.24,11.5,-0.06532,5e-05,7.89135]
[1779659461113,45.48,76095.77,11.5,-0.06531,5e-05,7.8899]
[1779659467151,45.48,76095.82,11.5,-0.06531,5e-05,7.89028]
[1779659470245,45.48,76104.67,11.5,-0.06492,4e-05,7.8544]
[1779659470608,45.48,76104.67,11.5,-0.06492,4e-05,7.8544]
[1779659471170,45.48,76103.29,11.5,-0.06499,4e-05,7.86046]
[1779659472702,45.48,76104.34,11.5,-0.06494,4e-05,7.85613]
[1779659472190,45.48,76126.47,11.5,-0.06395,4e-05,7.76554]
[1779659474250,45.48,76130.61,11.5,-0.06377,4e-05,7.74896]
[1779659474805,45.48,76131.12,11.5,-0.06375,4e-05,7.74724]
[1779659478876,45.49,76131.64,11.5,-0.06375,4e-05,7.74663]
[1779659480939,45.49,76132.77,11.5,-0.0637,4e-05,7.74279]
[1779659483977,45.49,76136.02,11.5,-0.06357,4e-05,7.73073]
[1779659483987,45.49,76136.02,11.5,-0.06357,4e-05,7.73073]
[1779659484577,45.49,76136.02,11.5,-0.06357,4e-05,7.73073]
[1779659484578,45.49,76101.82,11.5,-0.0651,5e-05,7.87131]
[1779659484879,45.49,76101.82,11.5,-0.0651,5e-05,7.87131]
[1779659485553,45.49,76101.82,11.5,-0.0651,5e-05,7.87131]
[1779659485640,45.5,76085.06,11.5,-0.06586,5e-05,7.94072]
[1779659485907,45.5,76085.06,11.5,-0.06586,5e-05,7.94072]
[1779659486412,45.5,76085.06,11.5,-0.06586,5e-05,7.94072]
[1779659488379,45.5,76083.63,11.5,-0.06593,5e-05,7.94714]
[1779659489094,45.5,76084.09,11.5,-0.06591,5e-05,7.94531]
[1779659489619,45.5,76084.09,11.5,-0.06591,5e-05,7.94531]
[1779659490647,45.5,76082.92,11.5,-0.06597,5e-05,7.95024]
[1779659492127,45.5,76083.18,11.5,-0.06593,5e-05,7.94565]
[1779659496942,45.5,76097.31,11.5,-0.0653,5e-05,7.88796]
[1779659502406,45.5,76097.94,11.5,-0.06528,5e-05,7.88646]
[1779659507479,45.5,76096.2,11.5,-0.06537,5e-05,7.89437]
[1779659513181,45.51,76095.43,11.5,-0.06541,5e-05,7.89855]
[1779659518520,45.51,76095.68,11.5,-0.06541,5e-05,7.89851]
[1779659523555,45.51,76096.0,11.5,-0.06541,5e-05,7.89801]
[1779659529597,45.51,76101.47,11.5,-0.06517,5e-05,7.87648]
[1779659534633,45.52,76102.0,11.5,-0.06516,5e-05,7.87528]
[1779659536704,45.52,76102.37,11.5,-0.06514,5e-05,7.87396]
[1779659536998,45.52,76103.66,11.5,-0.06509,4e-05,7.86885]
[1779659537767,45.52,76133.23,11.5,-0.06377,4e-05,7.74786]
[1779659538737,45.52,76133.23,11.5,-0.06377,4e-05,7.74786]
[1779659540758,45.52,76142.31,11.5,-0.06337,4e-05,7.71148]
[1779659550289,45.53,76141.97,11.5,-0.06344,4e-05,7.71765]
[1779659552807,45.54,76143.51,11.5,-0.06337,4e-05,7.70965]
[1779659552814,45.54,76143.51,11.5,-0.06337,4e-05,7.70965]
[1779659553771,45.54,76147.41,11.5,-0.0632,4e-05,7.69388]
[1779659557297,45.54,76150.81,11.5,-0.06305,4e-05,7.68041]
[1779659562837,45.54,76152.6,11.5,-0.06298,4e-05,7.67386]
[1779659567872,45.54,76155.16,11.5,-0.06287,4e-05,7.66414]
[1779659569114,45.54,76155.16,11.5,-0.06287,4e-05,7.66414]
[1779659574922,45.54,76161.97,11.5,-0.06259,4e-05,7.63759]
[1779659581863,45.55,76163.52,11.5,-0.06252,4e-05,7.63171]
[1779659587006,45.55,76163.63,11.5,-0.06254,4e-05,7.63322]
[1779659592054,45.55,76160.35,11.5,-0.06269,4e-05,7.64741]
[1779659597089,45.56,76160.18,11.5,-0.06271,4e-05,7.64899]
[1779659600441,45.56,76164.14,11.5,-0.06254,4e-05,7.63335]
[1779659606152,45.56,76166.69,11.5,-0.06245,4e-05,7.62455]
[1779659611187,45.56,76166.73,11.5,-0.06243,4e-05,7.62185]
[1779659616812,45.56,76166.3,11.5,-0.06245,4e-05,7.62379]
[1779659616887,45.56,76166.3,11.5,-0.06245,4e-05,7.62379]
[1779659617229,45.57,76153.37,11.5,-0.06302,4e-05,7.67717]
[1779659618611,45.57,76153.37,11.5,-0.06302,4e-05,7.67717]
[1779659618665,45.57,76153.37,11.5,-0.06302,4e-05,7.67717]
[1779659624278,45.57,76147.84,11.5,-0.06327,4e-05,7.7002]
[1779659629313,45.57,76147.0,11.5,-0.06331,4e-05,7.70386]
[1779659634347,45.57,76147.9,11.5,-0.06328,4e-05,7.7004]
[1779659639382,45.57,76147.82,11.5,-0.06328,4e-05,7.70089]
[1779659644418,45.57,76146.05,11.5,-0.06336,4e-05,7.70821]
[1779659651467,45.57,76145.58,11.5,-0.06338,4e-05,7.71016]
[1779659656502,45.57,76140.05,11.5,-0.06362,4e-05,7.73257]
[1779659661536,45.57,76139.36,11.5,-0.06365,4e-05,7.73526]
[1779659664851,45.57,76138.51,11.5,-0.06369,4e-05,7.73868]
[1779659664930,45.57,76138.51,11.5,-0.06369,4e-05,7.73868]
[1779659664955,45.57,76138.51,11.5,-0.06369,4e-05,7.73868]
[1779659665223,45.57,76138.51,11.5,-0.06369,4e-05,7.73868]
[1779659665241,45.57,76138.51,11.5,-0.06369,4e-05,7.73868]
[1779659666038,45.57,76100.22,11.5,-0.0654,5e-05,7.89557]
[1779659666860,45.57,76100.22,11.5,-0.0654,5e-05,7.89557]
[1779659666934,45.57,76096.94,11.5,-0.06555,5e-05,7.90915]
[1779659667191,45.57,76096.94,11.5,-0.06555,5e-05,7.90915]
[1779659667363,45.57,76096.94,11.5,-0.06555,5e-05,7.90915]
[1779659667407,45.57,76096.94,11.5,-0.06555,5e-05,7.90915]
[1779659669392,45.57,76097.93,11.5,-0.0655,5e-05,7.90478]
[1779659676119,45.56,76097.8,11.5,-0.06546,5e-05,7.90004]
[1779659676730,45.56,76099.28,11.5,-0.06539,5e-05,7.89368]
[1779659676830,45.56,76100.75,11.5,-0.06532,5e-05,7.88738]
[1779659678579,45.56,76100.86,11.5,-0.06532,5e-05,7.88669]
[1779659684703,45.57,76104.33,11.5,-0.06517,4e-05,7.87364]
[1779659686837,45.57,76104.56,11.5,-0.06516,4e-05,7.87287]
[1779659690745,45.57,76119.06,11.5,-0.06453,4e-05,7.81439]
[1779659691257,45.57,76119.06,11.5,-0.06453,4e-05,7.81439]
[1779659693436,45.57,76119.69,11.5,-0.0645,4e-05,7.81235]
[1779659693965,45.57,76120.28,11.5,-0.06448,4e-05,7.81011]
[1779659694965,45.57,76120.28,11.5,-0.06448,4e-05,7.81011]
[1779659695257,45.57,76124.1,11.5,-0.06431,4e-05,7.79437]
[1779659700511,45.57,76135.42,11.5,-0.0638,4e-05,7.74789]
[1779659703934,45.57,76137.49,11.5,-0.06371,4e-05,7.73942]
[1779659709877,45.57,76140.56,11.5,-0.06358,4e-05,7.72694]
[1779659716927,45.57,76140.86,11.5,-0.06356,4e-05,7.72583]
[1779659719309,45.57,76143.38,11.5,-0.06345,4e-05,7.71561]
[1779659722099,45.57,76146.97,11.5,-0.0633,4e-05,7.70108]
[1779659724098,45.57,76155.58,11.5,-0.06292,4e-05,7.66627]
[1779659726262,45.57,76169.44,11.5,-0.06232,4e-05,7.61068]
[1779659727030,45.57,76169.44,11.5,-0.06232,4e-05,7.61068]
[1779659728027,45.57,76169.08,11.5,-0.06234,4e-05,7.61233]
[1779659733041,45.58,76182.1,11.5,-0.06176,4e-05,7.55772]
[1779659733842,45.58,76182.1,11.5,-0.06176,4e-05,7.55772]
[1779659736452,45.58,76191.97,11.5,-0.06135,4e-05,7.51909]
[1779659736454,45.58,76191.97,11.5,-0.06135,4e-05,7.51909]
[1779659737069,45.58,76191.96,11.5,-0.06135,4e-05,7.5192]
[1779659738349,45.58,76192.45,11.5,-0.06133,4e-05,7.51731]
[1779659739083,45.58,76179.38,11.5,-0.0619,4e-05,7.57012]
[1779659744118,45.58,76177.24,11.5,-0.062,4e-05,7.58006]
[1779659749154,45.59,76177.54,11.5,-0.062,4e-05,7.58017]
[1779659749270,45.59,76177.54,11.5,-0.062,4e-05,7.58017]
[1779659756201,45.59,76175.3,11.5,-0.06212,4e-05,7.59097]
[1779659760709,45.59,76173.03,11.5,-0.06223,4e-05,7.60106]
[1779659760893,45.59,76173.03,11.5,-0.06223,4e-05,7.60106]
[1779659760942,45.59,76173.03,11.5,-0.06223,4e-05,7.60106]
[1779659761229,45.59,76173.03,11.5,-0.06223,4e-05,7.60106]
[1779659761238,45.59,76154.2,11.5,-0.06305,4e-05,7.67739]
[1779659762391,45.59,76151.02,11.5,-0.06319,4e-05,7.69039]
[1779659762738,45.59,76151.02,11.5,-0.06319,4e-05,7.69039]
[1779659766191,45.59,76150.66,11.5,-0.06321,4e-05,7.692]
[1779659766408,45.6,76152.32,11.5,-0.06314,4e-05,7.68541]
[1779659772154,45.6,76152.8,11.5,-0.06312,4e-05,7.68387]
[1779659772337,45.6,76152.92,11.5,-0.06311,4e-05,7.68347]
[1779659778357,45.6,76158.07,11.5,-0.0629,4e-05,7.66317]
[1779659783392,45.6,76159.4,11.5,-0.06284,4e-05,7.65833]
[1779659785907,45.6,76160.22,11.5,-0.06281,4e-05,7.65513]
[1779659785994,45.6,76160.31,11.5,-0.06281,4e-05,7.65488]
[1779659791448,45.61,76160.78,11.5,-0.06278,4e-05,7.6513]
[1779659796483,45.61,76161.83,11.5,-0.06275,4e-05,7.64886]
[1779659801518,45.61,76161.97,11.5,-0.06276,4e-05,7.65009]
[1779659803279,45.61,76161.97,11.5,-0.06276,4e-05,7.65009]
[1779659803532,45.62,76163.4,11.5,-0.06271,4e-05,7.64502]
[1779659808567,45.62,76165.43,11.5,-0.06263,4e-05,7.63746]
[1779659812692,45.62,76165.51,11.5,-0.06263,4e-05,7.63753]
[1779659812791,45.62,76165.55,11.5,-0.06263,4e-05,7.6375]
[1779659816803,45.62,76165.45,11.5,-0.06264,4e-05,7.63889]
[1779659816823,45.62,76165.45,11.5,-0.06265,4e-05,7.63922]
[1779659822670,45.62,76166.78,11.5,-0.0626,4e-05,7.6346]
[1779659828712,45.63,76166.05,11.5,-0.06264,4e-05,7.6383]
[1779659833747,45.63,76160.0,11.5,-0.06291,4e-05,7.66322]
[1779659835766,45.63,76160.0,11.5,-0.06291,4e-05,7.66322]
[1779659836027,45.63,76160.0,11.5,-0.06291,4e-05,7.66322]
[1779659836247,45.63,76160.0,11.5,-0.06291,4e-05,7.66322]
[1779659836270,45.63,76160.0,11.5,-0.06291,4e-05,7.66322]
[1779659836283,45.63,76159.64,11.5,-0.06293,4e-05,7.66529]
[1779659836432,45.63,76159.64,11.5,-0.06293,4e-05,7.66529]
[1779659836698,45.63,76159.64,11.5,-0.06293,4e-05,7.66529]
[1779659836722,45.63,76159.64,11.5,-0.06293,4e-05,7.66529]
[1779659836921,45.63,76129.98,11.5,-0.06423,4e-05,7.78586]
[1779659837810,45.63,76129.98,11.5,-0.06423,4e-05,7.78586]
[1779659837843,45.63,76129.98,11.5,-0.06423,4e-05,7.78586]
[1779659837870,45.63,76129.98,11.5,-0.06423,4e-05,7.78586]
[1779659838230,45.63,76129.98,11.5,-0.06423,4e-05,7.78586]
[1779659838692,45.63,76129.41,11.5,-0.06426,4e-05,7.78795]
[1779659839420,45.63,76127.11,11.5,-0.06436,4e-05,7.79721]
[1779659841423,45.63,76124.73,11.5,-0.06446,4e-05,7.8068]
[1779659841489,45.63,76124.73,11.5,-0.06446,4e-05,7.8068]
[1779659841884,45.63,76124.73,11.5,-0.06446,4e-05,7.80665]
[1779659843184,45.63,76124.73,11.5,-0.06446,4e-05,7.80665]
[1779659843821,45.63,76112.08,11.5,-0.06503,4e-05,7.85898]
[1779659845082,45.63,76112.08,11.5,-0.06503,4e-05,7.85898]
[1779659845599,45.63,76108.05,11.5,-0.06522,4e-05,7.87584]
[1779659845761,45.63,76108.05,11.5,-0.06522,4e-05,7.87584]
[1779659850870,45.63,76106.16,11.5,-0.06531,5e-05,7.88422]
[1779659855905,45.63,76105.36,11.5,-0.06532,5e-05,7.8845]
[1779659860960,45.63,76105.63,11.5,-0.06532,5e-05,7.88399]
[1779659865995,45.64,76101.68,11.5,-0.0655,5e-05,7.90082]
[1779659871035,45.64,76101.37,11.5,-0.06552,5e-05,7.90258]
[1779659876070,45.64,76102.68,11.5,-0.06547,5e-05,7.89776]
[1779659881104,45.64,76103.72,11.5,-0.06543,5e-05,7.89411]
[1779659884134,45.64,76116.63,11.5,-0.06485,4e-05,7.84147]
[1779659884607,45.64,76116.63,11.5,-0.06485,4e-05,7.84147]
[1779659891182,45.65,76125.17,11.5,-0.06449,4e-05,7.80853]
[1779659893470,45.65,76125.21,11.5,-0.06449,4e-05,7.80864]
[1779659895679,45.65,76114.18,11.5,-0.06499,4e-05,7.85459]
[1779659896099,45.65,76114.18,11.5,-0.06499,4e-05,7.85459]
[1779659896365,45.65,76080.97,11.5,-0.0665,5e-05,7.99149]
[1779659896638,45.65,76080.97,11.5,-0.0665,5e-05,7.99149]
[1779659897697,45.65,76080.3,11.5,-0.06653,5e-05,7.99483]
[1779659898352,45.65,76081.53,11.5,-0.06648,5e-05,7.98974]
[1779659904403,45.65,76081.55,11.5,-0.06648,5e-05,7.98968]
[1779659909784,45.65,76079.39,11.5,-0.06658,5e-05,7.99864]
[1779659912654,45.65,76073.49,11.5,-0.06682,5e-05,8.01936]
[1779659913215,45.65,76073.49,11.5,-0.06682,5e-05,8.01936]
[1779659914801,45.65,76073.28,11.5,-0.06683,5e-05,8.02016]
[1779659915132,45.65,76073.28,11.5,-0.06683,5e-05,8.02016]
[1779659915247,45.65,76073.28,11.5,-0.06683,5e-05,8.02016]
[1779659915265,45.65,76073.28,11.5,-0.06683,5e-05,8.02016]
[1779659915304,45.65,76073.28,11.5,-0.06683,5e-05,8.02016]
[1779659915335,45.65,76073.28,11.5,-0.06683,5e-05,8.02016]
[1779659915362,45.65,76052.16,11.5,-0.0678,5e-05,8.10809]
[1779659916818,45.65,76042.77,11.5,-0.06824,5e-05,8.14748]
[1779659916983,45.65,76042.77,11.5,-0.06824,5e-05,8.14748]
[1779659918749,45.65,76042.61,11.5,-0.06825,5e-05,8.14835]
[1779659919554,45.65,76042.61,11.5,-0.06825,5e-05,8.14844]
[1779659919699,45.65,76042.61,11.5,-0.06825,5e-05,8.14844]
[1779659921114,45.65,76037.16,11.5,-0.0685,5e-05,8.17138]
[1779659921247,45.65,76037.16,11.5,-0.0685,5e-05,8.17138]
[1779659921917,45.65,76037.99,11.5,-0.06847,5e-05,8.16796]
[1779659922410,45.65,76038.07,11.5,-0.06847,5e-05,8.1679]
[1779659924247,45.65,76037.96,11.5,-0.06847,5e-05,8.16863]
[1779659929311,45.66,76034.65,11.5,-0.06864,5e-05,8.18379]
[1779659931474,45.66,76021.97,11.5,-0.06924,5e-05,8.23775]
[1779659932870,45.66,76021.97,11.5,-0.06924,5e-05,8.23775]
[1779659934195,45.66,76021.94,11.5,-0.06925,5e-05,8.23804]
[1779659937710,45.66,76024.22,11.5,-0.06915,5e-05,8.22897]
[1779659943729,45.66,76031.95,11.5,-0.0688,5e-05,8.19783]
[1779659949601,45.67,76033.59,11.5,-0.06874,5e-05,8.19266]
[1779659954636,45.67,76040.71,11.5,-0.06842,5e-05,8.16413]
[1779659960677,45.68,76041.29,11.5,-0.06841,5e-05,8.16344]
[1779659965713,45.68,76045.17,11.5,-0.06825,5e-05,8.14867]
[1779659970748,45.68,76046.48,11.5,-0.0682,5e-05,8.14473]
[1779659975783,45.69,76048.11,11.5,-0.06812,5e-05,8.13572]
[1779659980145,45.69,76048.19,11.5,-0.06812,5e-05,8.13632]
[1779659980236,45.69,76048.73,11.5,-0.0681,5e-05,8.13437]
[1779659981374,45.69,76048.73,11.5,-0.0681,5e-05,8.13437]
[1779659981945,45.69,76054.4,11.5,-0.06784,5e-05,8.11113]
[1779659982052,45.69,76054.4,11.5,-0.06784,5e-05,8.11113]
[1779659982379,45.69,76054.4,11.5,-0.06784,5e-05,8.11113]
[1779659982445,45.69,76080.76,11.5,-0.06663,5e-05,8.00151]
[1779659982623,45.69,76080.76,11.5,-0.06663,5e-05,8.00151]
[1779659983340,45.69,76080.76,11.5,-0.06663,5e-05,8.00151]
[1779659983440,45.69,76101.25,11.5,-0.0657,5e-05,7.917]
[1779659985462,45.69,76099.49,11.5,-0.06578,5e-05,7.92425]
[1779659985494,45.69,76099.49,11.5,-0.06578,5e-05,7.92425]
[1779659985499,45.69,76099.49,11.5,-0.06578,5e-05,7.92425]
[1779659986040,45.69,76089.78,11.5,-0.06621,5e-05,7.96364]
[1779659986075,45.69,76089.77,11.5,-0.06621,5e-05,7.96369]
[1779659986634,45.69,76089.77,11.5,-0.06621,5e-05,7.96369]
[1779659986709,45.69,76089.77,11.5,-0.06621,5e-05,7.96369]
[1779659987196,45.69,76089.77,11.5,-0.06621,5e-05,7.96369]
[1779659987821,45.69,76089.65,11.5,-0.06623,5e-05,7.96493]
[1779659988336,45.69,76089.65,11.5,-0.06623,5e-05,7.96493]
[1779659988386,45.69,76089.65,11.5,-0.06623,5e-05,7.96493]
[1779659989056,45.69,76083.24,11.5,-0.06652,5e-05,7.99176]
[1779659989076,45.69,76062.03,11.5,-0.0675,5e-05,8.07982]
[1779659991624,45.7,76058.74,11.5,-0.06765,5e-05,8.09403]
[1779659992068,45.7,76058.74,11.5,-0.06765,5e-05,8.09403]
[1779659995076,45.7,76060.78,11.5,-0.06756,5e-05,8.08586]
[1779659997209,45.7,76060.54,11.5,-0.06758,5e-05,8.0872]
[1779660000546,45.7,76060.46,11.5,-0.06759,5e-05,8.08803]
[1779660000931,45.7,76060.6,11.5,-0.06758,5e-05,8.08761]
[1779660000971,45.7,76060.6,11.5,-0.06758,5e-05,8.08761]
[1779660001425,45.7,76060.6,11.5,-0.06758,5e-05,8.08761]
[1779660001542,45.7,76060.6,11.5,-0.06758,5e-05,8.08761]
[1779660001480,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660001733,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660001818,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660001819,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660001972,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660002498,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660002560,45.7,76069.39,11.5,-0.06718,5e-05,8.0512]
[1779660002511,45.7,76114.82,11.5,-0.06511,4e-05,7.86348]
[1779660002618,45.7,76114.82,11.5,-0.06511,4e-05,7.86348]
[1779660003422,45.7,76114.82,11.5,-0.06511,4e-05,7.86348]
[1779660003504,45.7,76140.52,11.5,-0.06397,4e-05,7.75826]
[1779660004085,45.7,76140.52,11.5,-0.06397,4e-05,7.75826]
[1779660004186,45.7,76140.52,11.5,-0.06397,4e-05,7.75826]
[1779660004262,45.7,76140.52,11.5,-0.06397,4e-05,7.75826]
[1779660004686,45.7,76158.59,11.5,-0.06317,4e-05,7.68492]
[1779660004711,45.7,76158.59,11.5,-0.06317,4e-05,7.68492]
[1779660005254,45.7,76158.59,11.5,-0.06317,4e-05,7.68492]
[1779660005503,45.7,76158.59,11.5,-0.06317,4e-05,7.68492]
[1779660005657,45.7,76147.82,11.5,-0.06364,4e-05,7.72853]
[1779660005709,45.7,76147.82,11.5,-0.06364,4e-05,7.72853]
[1779660005870,45.7,76147.82,11.5,-0.06364,4e-05,7.72853]
[1779660006009,45.7,76147.82,11.5,-0.06364,4e-05,7.72853]
[1779660006505,45.7,76147.82,11.5,-0.06364,4e-05,7.72853]
[1779660006575,45.7,76119.45,11.5,-0.06491,4e-05,7.84468]
[1779660007415,45.7,76119.45,11.5,-0.06491,4e-05,7.84468]
[1779660007484,45.7,76119.45,11.5,-0.06491,4e-05,7.84468]
[1779660007538,45.7,76083.71,11.5,-0.06653,5e-05,7.9923]
[1779660008026,45.7,76083.71,11.5,-0.06653,5e-05,7.9923]
[1779660008671,45.7,76089.71,11.5,-0.06625,5e-05,7.96705]
[1779660008803,45.7,76089.71,11.5,-0.06625,5e-05,7.96705]
[1779660008884,45.7,76089.71,11.5,-0.06625,5e-05,7.96705]
[1779660009166,45.7,76089.71,11.5,-0.06625,5e-05,7.96705]
[1779660009398,45.7,76089.71,11.5,-0.06625,5e-05,7.96705]
[1779660009644,45.7,76095.1,11.5,-0.066,5e-05,7.94441]
[1779660010150,45.7,76095.1,11.5,-0.066,5e-05,7.94441]
[1779660010417,45.7,76095.1,11.5,-0.066,5e-05,7.94441]
[1779660010436,45.7,76095.1,11.5,-0.066,5e-05,7.94441]
[1779660010529,45.7,76070.29,11.5,-0.06713,5e-05,8.04715]
[1779660011054,45.7,76070.29,11.5,-0.06713,5e-05,8.04715]
[1779660011565,45.7,76055.9,11.5,-0.0678,5e-05,8.10726]
[1779660013113,45.7,76065.08,11.5,-0.06738,5e-05,8.06913]
[1779660013423,45.7,76065.08,11.5,-0.06738,5e-05,8.06913]
[1779660013425,45.7,76065.47,11.5,-0.06736,5e-05,8.06768]
[1779660013851,45.7,76065.47,11.5,-0.06736,5e-05,8.06768]
[1779660013965,45.7,76065.47,11.5,-0.06736,5e-05,8.06768]
[1779660014089,45.7,76085.12,11.5,-0.06646,5e-05,7.98616]
[1779660014990,45.7,76085.12,11.5,-0.06646,5e-05,7.98616]
[1779660015013,45.7,76085.12,11.5,-0.06646,5e-05,7.98616]
[1779660015437,45.7,76085.12,11.5,-0.06646,5e-05,7.98616]
[1779660015451,45.7,76093.48,11.5,-0.06607,5e-05,7.95111]
[1779660018034,45.7,76095.12,11.5,-0.066,5e-05,7.94396]
[1779660018633,45.7,76095.12,11.5,-0.066,5e-05,7.94396]
[1779660018559,45.7,76102.95,11.5,-0.06563,5e-05,7.91096]
[1779660018732,45.7,76102.95,11.5,-0.06563,5e-05,7.91096]
[1779660018789,45.7,76102.95,11.5,-0.06563,5e-05,7.91096]
[1779660018802,45.7,76102.95,11.5,-0.06563,5e-05,7.91096]
[1779660019255,45.7,76141.53,11.5,-0.06391,4e-05,7.75309]
[1779660019764,45.7,76141.53,11.5,-0.06391,4e-05,7.75309]
[1779660020503,45.7,76141.53,11.5,-0.06391,4e-05,7.75309]
[1779660020526,45.69,76168.04,11.5,-0.06274,4e-05,7.64535]
[1779660021249,45.69,76168.04,11.5,-0.06274,4e-05,7.64535]
[1779660021506,45.69,76168.04,11.5,-0.06274,4e-05,7.64535]
[1779660021559,45.69,76189.0,11.5,-0.06184,4e-05,7.56107]
[1779660022687,45.69,76194.79,11.5,-0.06159,4e-05,7.53811]
[1779660022895,45.69,76194.79,11.5,-0.06159,4e-05,7.53811]
[1779660023469,45.69,76194.79,11.5,-0.06159,4e-05,7.53811]
[1779660025860,45.7,76196.12,11.5,-0.06154,4e-05,7.53363]
[1779660026489,45.7,76196.12,11.5,-0.06154,4e-05,7.53363]
[1779660026992,45.7,76199.03,11.5,-0.06142,4e-05,7.52228]
[1779660027189,45.7,76186.47,11.5,-0.06196,4e-05,7.5729]
[1779660032511,45.7,76194.14,11.5,-0.0616,4e-05,7.53815]
[1779660035830,45.7,76180.12,11.5,-0.0622,4e-05,7.59429]
[1779660038328,45.7,76180.81,11.5,-0.06217,4e-05,7.59132]
[1779660038387,45.7,76180.81,11.5,-0.06217,4e-05,7.59132]
[1779660038616,45.7,76180.81,11.5,-0.06217,4e-05,7.59132]
[1779660038597,45.7,76163.27,11.5,-0.06293,4e-05,7.66191]
[1779660038853,45.7,76163.27,11.5,-0.06293,4e-05,7.66191]
[1779660039231,45.7,76163.27,11.5,-0.06293,4e-05,7.66191]
[1779660039273,45.7,76133.73,11.5,-0.06424,4e-05,7.7819]
[1779660040040,45.7,76133.73,11.5,-0.06424,4e-05,7.7819]
[1779660041842,45.7,76139.0,11.5,-0.064,4e-05,7.76024]
[1779660042008,45.7,76139.0,11.5,-0.064,4e-05,7.76024]
[1779660043480,45.7,76149.24,11.5,-0.06355,4e-05,7.71856]
[1779660043491,45.7,76149.24,11.5,-0.06355,4e-05,7.71856]
[1779660044531,45.7,76150.72,11.5,-0.06348,4e-05,7.71256]
[1779660045534,45.7,76149.42,11.5,-0.06354,4e-05,7.71784]
[1779660045575,45.7,76149.34,11.5,-0.06354,4e-05,7.71816]
[1779660046020,45.7,76149.34,11.5,-0.06354,4e-05,7.71816]
[1779660048347,45.7,76166.93,11.5,-0.06277,4e-05,7.64654]
[1779660051482,45.69,76167.32,11.5,-0.06275,4e-05,7.64483]
[1779660051988,45.69,76175.21,11.5,-0.06241,4e-05,7.61296]
[1779660052384,45.69,76189.92,11.5,-0.06177,4e-05,7.55386]
[1779660052863,45.69,76189.92,11.5,-0.06177,4e-05,7.55386]
[1779660054856,45.7,76192.39,11.5,-0.06167,4e-05,7.54417]
[1779660055394,45.7,76192.39,11.5,-0.06167,4e-05,7.54417]
[1779660057350,45.7,76190.86,11.5,-0.06173,4e-05,7.55049]
[1779660058174,45.7,76191.78,11.5,-0.0617,4e-05,7.54689]
[1779660058680,45.7,76202.81,11.5,-0.06122,4e-05,7.50282]
[1779660062589,45.7,76216.31,11.5,-0.06065,4e-05,7.44948]
[1779660062983,45.7,76215.74,11.5,-0.06068,4e-05,7.45193]
[1779660063171,45.7,76215.74,11.5,-0.06068,4e-05,7.45193]
[1779660063498,45.7,76241.25,11.5,-0.05961,4e-05,7.35095]
[1779660063780,45.7,76241.25,11.5,-0.05961,4e-05,7.35095]
[1779660063914,45.7,76241.25,11.5,-0.05961,4e-05,7.35095]
[1779660064325,45.7,76241.25,11.5,-0.05961,4e-05,7.35095]
[1779660064547,45.7,76241.25,11.5,-0.05961,4e-05,7.35095]
[1779660064888,45.7,76247.19,11.5,-0.05936,4e-05,7.32754]
[1779660065068,45.7,76247.19,11.5,-0.05936,4e-05,7.32754]
[1779660065182,45.7,76247.19,11.5,-0.05936,4e-05,7.32754]
[1779660065346,45.7,76247.19,11.5,-0.05936,4e-05,7.32754]
[1779660065438,45.7,76247.19,11.5,-0.05936,4e-05,7.32754]
[1779660065496,45.7,76225.13,11.5,-0.06028,4e-05,7.41453]
[1779660066085,45.7,76225.13,11.5,-0.06028,4e-05,7.41453]
[1779660066123,45.7,76225.13,11.5,-0.06028,4e-05,7.41453]
[1779660066132,45.7,76225.13,11.5,-0.06028,4e-05,7.41453]
[1779660066954,45.7,76227.26,11.5,-0.06019,4e-05,7.40579]
[1779660067241,45.7,76227.26,11.5,-0.06019,4e-05,7.40579]
[1779660070276,45.69,76229.75,11.5,-0.06008,4e-05,7.39515]
[1779660070285,45.69,76229.75,11.5,-0.06008,4e-05,7.39515]
[1779660071345,45.69,76229.45,11.5,-0.06009,4e-05,7.39608]
[1779660071540,45.69,76237.29,11.5,-0.05975,4e-05,7.36483]
[1779660073202,45.69,76244.19,11.5,-0.05946,4e-05,7.33715]
[1779660073958,45.69,76251.75,11.5,-0.05914,4e-05,7.30698]
[1779660074546,45.69,76251.75,11.5,-0.05914,4e-05,7.30698]
[1779660074568,45.69,76270.97,11.5,-0.05834,4e-05,7.23129]
[1779660075190,45.69,76270.97,11.5,-0.05834,4e-05,7.23129]
[1779660076075,45.69,76278.3,11.5,-0.05804,4e-05,7.20244]
[1779660078230,45.69,76292.05,11.5,-0.05748,4e-05,7.14877]
[1779660079511,45.69,76295.5,11.5,-0.05733,4e-05,7.13512]
[1779660080630,45.69,76309.84,11.5,-0.05675,4e-05,7.07959]
[1779660082645,45.69,76322.84,11.5,-0.05623,4e-05,7.02955]
[1779660085257,45.69,76316.56,11.5,-0.05649,4e-05,7.05387]
[1779660085737,45.69,76316.56,11.5,-0.05649,4e-05,7.05387]
[1779660085798,45.69,76344.71,11.5,-0.05537,4e-05,6.9461]
[1779660087681,45.69,76358.45,11.5,-0.05485,4e-05,6.89607]
[1779660088650,45.69,76358.45,11.5,-0.05485,4e-05,6.89607]
[1779660090680,45.7,76358.78,11.5,-0.05485,4e-05,6.89544]
[1779660091331,45.7,76366.76,11.5,-0.05454,4e-05,6.86552]
[1779660091569,45.7,76366.76,11.5,-0.05454,4e-05,6.86552]
[1779660091710,45.71,76378.63,11.5,-0.05409,4e-05,6.8206]
[1779660094227,45.71,76387.84,11.5,-0.05375,4e-05,6.78825]
[1779660094578,45.71,76387.84,11.5,-0.05375,4e-05,6.78825]
[1779660094724,45.71,76387.84,11.5,-0.05375,4e-05,6.78825]
[1779660094840,45.71,76387.84,11.5,-0.05375,4e-05,6.78825]
[1779660094733,45.72,76420.17,11.5,-0.05254,4e-05,6.66885]
[1779660095801,45.72,76420.17,11.5,-0.05254,4e-05,6.66885]
[1779660095813,45.72,76437.47,11.5,-0.0519,4e-05,6.60602]
[1779660096756,45.72,76474.17,11.5,-0.05054,4e-05,6.47157]
[1779660097294,45.72,76474.17,11.5,-0.05054,4e-05,6.47157]
[1779660097464,45.72,76474.17,11.5,-0.05054,4e-05,6.47157]
[1779660097760,45.72,76458.04,11.5,-0.05114,4e-05,6.531]
[1779660098461,45.72,76458.04,11.5,-0.05114,4e-05,6.531]
[1779660098575,45.72,76458.04,11.5,-0.05114,4e-05,6.531]
[1779660098765,45.72,76422.98,11.5,-0.05245,4e-05,6.66073]
[1779660098997,45.72,76422.98,11.5,-0.05245,4e-05,6.66073]
[1779660099425,45.72,76422.98,11.5,-0.05245,4e-05,6.66073]
[1779660099639,45.72,76422.98,11.5,-0.05245,4e-05,6.66073]
[1779660099654,45.72,76422.98,11.5,-0.05245,4e-05,6.66073]
[1779660099772,45.73,76387.08,11.5,-0.05383,4e-05,6.79618]
[1779660099917,45.73,76387.08,11.5,-0.05383,4e-05,6.79618]
[1779660100031,45.73,76387.08,11.5,-0.05383,4e-05,6.79618]
[1779660100344,45.73,76387.08,11.5,-0.05383,4e-05,6.79618]
[1779660100832,45.73,76387.08,11.5,-0.05383,4e-05,6.79618]
[1779660100865,45.73,76387.08,11.5,-0.05383,4e-05,6.79618]
[1779660100791,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101161,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101315,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101515,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101732,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101791,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101822,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101857,45.73,76386.63,11.5,-0.05385,4e-05,6.79778]
[1779660101809,45.73,76359.17,11.5,-0.05492,4e-05,6.90179]
[1779660102162,45.73,76359.17,11.5,-0.05492,4e-05,6.90179]
[1779660102436,45.73,76359.17,11.5,-0.05492,4e-05,6.90179]
[1779660102801,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103045,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103255,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103471,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103536,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103554,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103768,45.73,76360.05,11.5,-0.05489,4e-05,6.89856]
[1779660103873,45.73,76358.18,11.5,-0.05496,4e-05,6.90578]
[1779660104116,45.73,76358.18,11.5,-0.05496,4e-05,6.90578]
[1779660104292,45.73,76358.18,11.5,-0.05496,4e-05,6.90578]
[1779660104360,45.73,76358.18,11.5,-0.05496,4e-05,6.90578]
[1779660104876,45.73,76360.86,11.5,-0.05485,4e-05,6.89533]
[1779660105074,45.73,76360.86,11.5,-0.05485,4e-05,6.89533]
[1779660105154,45.73,76360.86,11.5,-0.05485,4e-05,6.89533]
[1779660105450,45.73,76360.86,11.5,-0.05485,4e-05,6.89533]
[1779660105463,45.73,76360.86,11.5,-0.05485,4e-05,6.89533]
[1779660105822,45.72,76359.64,11.5,-0.05487,4e-05,6.89743]
[1779660106694,45.72,76359.64,11.5,-0.05487,4e-05,6.89743]
[1779660107194,45.72,76362.46,11.5,-0.05478,4e-05,6.88865]
[1779660107253,45.72,76362.46,11.5,-0.05478,4e-05,6.88865]
[1779660107358,45.72,76362.46,11.5,-0.05478,4e-05,6.88865]
[1779660108085,45.72,76372.11,11.5,-0.05441,4e-05,6.85234]
[1779660109438,45.73,76370.43,11.5,-0.05448,4e-05,6.85896]
[1779660109439,45.73,76370.43,11.5,-0.05448,4e-05,6.85896]
[1779660109617,45.73,76370.43,11.5,-0.05448,4e-05,6.85896]
[1779660110140,45.73,76361.98,11.5,-0.05483,4e-05,6.89355]
[1779660110609,45.73,76361.98,11.5,-0.05483,4e-05,6.89355]
[1779660111335,45.74,76356.44,11.5,-0.05507,4e-05,6.9166]
[1779660111875,45.74,76366.61,11.5,-0.05469,4e-05,6.87967]
[1779660113286,45.74,76366.61,11.5,-0.05469,4e-05,6.87944]
[1779660113352,45.74,76366.61,11.5,-0.05469,4e-05,6.87944]
[1779660113872,45.74,76366.61,11.5,-0.05469,4e-05,6.87944]
[1779660113370,45.74,76381.19,11.5,-0.05412,4e-05,6.82438]
[1779660114509,45.74,76381.19,11.5,-0.05412,4e-05,6.82438]
[1779660114572,45.74,76414.86,11.5,-0.05284,4e-05,6.69883]
[1779660115594,45.74,76414.86,11.5,-0.05284,4e-05,6.69883]
[1779660115638,45.74,76396.52,11.5,-0.05354,4e-05,6.7673]
[1779660115925,45.74,76396.52,11.5,-0.05354,4e-05,6.7673]
[1779660116404,45.74,76382.88,11.5,-0.05406,4e-05,6.81841]
[1779660117650,45.74,76382.88,11.5,-0.05406,4e-05,6.81841]
[1779660118356,45.74,76382.39,11.5,-0.05408,4e-05,6.82012]
[1779660120424,45.74,76399.15,11.5,-0.05343,4e-05,6.75709]
[1779660120698,45.74,76399.15,11.5,-0.05343,4e-05,6.75709]
[1779660121373,45.74,76396.53,11.5,-0.05353,4e-05,6.76681]
[1779660121379,45.74,76396.53,11.5,-0.05353,4e-05,6.76681]
[1779660121553,45.74,76396.53,11.5,-0.05353,4e-05,6.76681]
[1779660122829,45.74,76408.61,11.5,-0.05307,4e-05,6.72166]
[1779660122837,45.74,76408.61,11.5,-0.05307,4e-05,6.72166]
[1779660123402,45.74,76407.9,11.5,-0.0531,4e-05,6.72431]
[1779660124857,45.74,76407.67,11.5,-0.05311,4e-05,6.72531]
[1779660124921,45.75,76428.5,11.5,-0.05233,4e-05,6.64918]
[1779660125234,45.75,76428.5,11.5,-0.05233,4e-05,6.64918]
[1779660125397,45.75,76428.5,11.5,-0.05233,4e-05,6.64918]
[1779660126306,45.75,76417.83,11.5,-0.05274,4e-05,6.68887]
[1779660126692,45.75,76417.83,11.5,-0.05274,4e-05,6.68887]
[1779660126772,45.75,76403.86,11.5,-0.05327,4e-05,6.74095]
[1779660127228,45.75,76403.86,11.5,-0.05327,4e-05,6.74095]
[1779660128235,45.75,76414.63,11.5,-0.05286,4e-05,6.70076]
[1779660128422,45.75,76414.63,11.5,-0.05286,4e-05,6.70076]
[1779660128507,45.75,76431.9,11.5,-0.05222,4e-05,6.63823]
[1779660129619,45.75,76431.9,11.5,-0.05222,4e-05,6.63823]
[1779660129781,45.75,76431.9,11.5,-0.05222,4e-05,6.63823]
[1779660129835,45.75,76433.77,11.5,-0.05217,4e-05,6.63295]
[1779660130021,45.75,76433.77,11.5,-0.05217,4e-05,6.63295]
[1779660130423,45.75,76433.77,11.5,-0.05217,4e-05,6.63295]
[1779660130503,45.76,76434.77,11.5,-0.05215,4e-05,6.63093]
[1779660132081,45.76,76427.32,11.5,-0.05243,4e-05,6.65852]
[1779660132114,45.76,76441.37,11.5,-0.05191,4e-05,6.60775]
[1779660133285,45.76,76441.37,11.5,-0.05191,4e-05,6.60775]
[1779660133454,45.76,76441.37,11.5,-0.05191,4e-05,6.60775]
[1779660134334,45.77,76443.8,11.5,-0.05186,4e-05,6.60292]
[1779660134455,45.77,76443.8,11.5,-0.05186,4e-05,6.60292]
[1779660134538,45.77,76426.5,11.5,-0.05251,4e-05,6.66702]
[1779660135048,45.77,76442.51,11.5,-0.05191,4e-05,6.60778]
[1779660136798,45.77,76442.51,11.5,-0.05191,4e-05,6.60778]
[1779660136933,45.77,76442.51,11.5,-0.05191,4e-05,6.60778]
[1779660137469,45.78,76439.19,11.5,-0.05207,4e-05,6.62386]
[1779660139089,45.78,76426.85,11.5,-0.05254,4e-05,6.66966]
[1779660139476,45.78,76426.85,11.5,-0.05254,4e-05,6.66966]
[1779660140515,45.79,76439.85,11.5,-0.05207,4e-05,6.62348]
[1779660144103,45.79,76439.86,11.5,-0.05207,4e-05,6.62396]
[1779660144349,45.79,76439.86,11.5,-0.05207,4e-05,6.62396]
[1779660144616,45.79,76439.86,11.5,-0.05207,4e-05,6.62396]
[1779660147103,45.8,76440.46,11.5,-0.05208,4e-05,6.62414]
[1779660147511,45.8,76440.46,11.5,-0.05208,4e-05,6.62414]
[1779660149928,45.8,76441.54,11.5,-0.05204,4e-05,6.62051]
[1779660150559,45.8,76441.03,11.5,-0.05206,4e-05,6.62261]
[1779660151166,45.8,76436.91,11.5,-0.05222,4e-05,6.6382]
[1779660151176,45.8,76413.09,11.5,-0.05309,4e-05,6.72322]
[1779660152709,45.8,76413.09,11.5,-0.05309,4e-05,6.72322]
[1779660157813,45.8,76428.45,11.5,-0.05253,4e-05,6.66796]
[1779660162624,45.81,76415.04,11.5,-0.05305,4e-05,6.71911]
[1779660163327,45.81,76423.84,11.5,-0.05272,4e-05,6.68645]
[1779660165835,45.81,76418.86,11.5,-0.05291,4e-05,6.70506]
[1779660171317,45.81,76428.98,11.5,-0.05254,4e-05,6.66908]
[1779660176352,45.82,76429.37,11.5,-0.05256,4e-05,6.67142]
[1779660178226,45.82,76426.65,11.5,-0.05267,4e-05,6.68151]
[1779660178821,45.82,76427.0,11.5,-0.05265,4e-05,6.68043]
[1779660179475,45.82,76427.0,11.5,-0.05265,4e-05,6.68043]
[1779660179480,45.82,76427.0,11.5,-0.05265,4e-05,6.68043]
[1779660182538,45.82,76433.52,11.5,-0.0524,4e-05,6.65529]
[1779660186055,45.82,76446.69,11.5,-0.0519,4e-05,6.60621]
[1779660186475,45.82,76446.69,11.5,-0.0519,4e-05,6.60621]
[1779660187719,45.82,76458.91,11.5,-0.05145,4e-05,6.56129]
[1779660187778,45.82,76465.67,11.5,-0.0512,4e-05,6.53661]
[1779660189368,45.82,76468.53,11.5,-0.0511,4e-05,6.52647]
[1779660189458,45.82,76474.63,11.5,-0.05088,4e-05,6.50453]
[1779660191080,45.82,76479.35,11.5,-0.0507,4e-05,6.48731]
[1779660191179,45.82,76479.35,11.5,-0.0507,4e-05,6.48731]
[1779660191363,45.82,76479.35,11.5,-0.0507,4e-05,6.48731]
[1779660194829,45.83,76468.32,11.5,-0.05114,4e-05,6.53126]
[1779660194901,45.83,76467.2,11.5,-0.05119,4e-05,6.53531]
[1779660196509,45.83,76449.65,11.5,-0.05184,4e-05,6.60035]
[1779660198030,45.84,76442.5,11.5,-0.05213,4e-05,6.629]
[1779660198522,45.84,76436.22,11.5,-0.05236,4e-05,6.65199]
[1779660200109,45.84,76438.11,11.5,-0.05229,4e-05,6.64474]
[1779660200821,45.84,76426.87,11.5,-0.05272,4e-05,6.68653]
[1779660202343,45.84,76425.09,11.5,-0.05278,4e-05,6.69322]
[1779660202551,45.84,76423.6,11.5,-0.05284,4e-05,6.69883]
[1779660205111,45.84,76426.56,11.5,-0.05273,4e-05,6.68747]
[1779660205115,45.84,76426.56,11.5,-0.05273,4e-05,6.68747]
[1779660205571,45.84,76426.82,11.5,-0.05272,4e-05,6.68659]
[1779660210607,45.84,76423.82,11.5,-0.05283,4e-05,6.69813]
[1779660212453,45.84,76419.88,11.5,-0.05296,4e-05,6.70942]
[1779660212621,45.84,76426.08,11.5,-0.05272,4e-05,6.68643]
[1779660214052,45.84,76426.08,11.5,-0.05272,4e-05,6.68643]
[1779660214110,45.84,76434.48,11.5,-0.05241,4e-05,6.65512]
[1779660214772,45.84,76434.48,11.5,-0.05241,4e-05,6.65512]
[1779660214913,45.84,76434.48,11.5,-0.05241,4e-05,6.65512]
[1779660215002,45.84,76459.68,11.5,-0.05146,4e-05,6.56199]
[1779660217263,45.84,76471.62,11.5,-0.05102,4e-05,6.51766]
[1779660217526,45.84,76471.62,11.5,-0.05102,4e-05,6.51766]
[1779660217575,45.84,76471.62,11.5,-0.05102,4e-05,6.51766]
[1779660217906,45.84,76471.62,11.5,-0.05102,4e-05,6.51766]
[1779660218238,45.84,76478.31,11.5,-0.05077,4e-05,6.49278]
[1779660218713,45.84,76478.31,11.5,-0.05077,4e-05,6.49278]
[1779660221673,45.84,76492.84,11.5,-0.05024,4e-05,6.43997]
[1779660224880,45.84,76494.76,11.5,-0.05017,4e-05,6.43326]
[1779660228583,45.84,76501.55,11.5,-0.04993,4e-05,6.40875]
[1779660229070,45.84,76487.31,11.5,-0.05044,4e-05,6.46034]
[1779660230425,45.84,76489.11,11.5,-0.05038,4e-05,6.45383]
[1779660230684,45.84,76489.11,11.5,-0.05038,4e-05,6.45383]
[1779660233036,45.84,76486.26,11.5,-0.05048,4e-05,6.46427]
[1779660233110,45.84,76485.44,11.5,-0.05051,4e-05,6.46728]
[1779660236252,45.84,76471.3,11.5,-0.05103,4e-05,6.51891]
[1779660239046,45.84,76474.2,11.5,-0.05092,4e-05,6.50819]
[1779660241076,45.84,76473.15,11.5,-0.05096,4e-05,6.51192]
[1779660242193,45.84,76483.11,11.5,-0.05059,4e-05,6.47557]
[1779660242833,45.84,76483.11,11.5,-0.05059,4e-05,6.47557]
[1779660244501,45.84,76494.27,11.5,-0.05019,4e-05,6.435]
[1779660244503,45.84,76494.27,11.5,-0.05019,4e-05,6.435]
[1779660245027,45.84,76513.02,11.5,-0.04951,4e-05,6.36735]
[1779660245212,45.84,76513.02,11.5,-0.04951,4e-05,6.36735]
[1779660245411,45.84,76513.02,11.5,-0.04951,4e-05,6.36735]
[1779660245492,45.84,76513.02,11.5,-0.04951,4e-05,6.36735]
[1779660246018,45.84,76513.02,11.5,-0.04951,4e-05,6.36735]
[1779660245935,45.84,76542.66,11.5,-0.04846,4e-05,6.26123]
[1779660246276,45.84,76542.66,11.5,-0.04846,4e-05,6.26123]
[1779660246282,45.84,76542.66,11.5,-0.04846,4e-05,6.26123]
[1779660246556,45.84,76542.66,11.5,-0.04846,4e-05,6.26123]
[1779660247091,45.84,76542.66,11.5,-0.04846,4e-05,6.26123]
[1779660248450,45.83,76538.84,11.5,-0.04858,4e-05,6.27316]
[1779660248859,45.83,76538.84,11.5,-0.04858,4e-05,6.27316]
[1779660249027,45.83,76538.84,11.5,-0.04858,4e-05,6.27316]
[1779660249058,45.83,76525.29,11.5,-0.04906,4e-05,6.32144]
[1779660249527,45.83,76525.29,11.5,-0.04906,4e-05,6.32144]
[1779660249668,45.83,76525.29,11.5,-0.04906,4e-05,6.32144]
[1779660249754,45.83,76525.29,11.5,-0.04906,4e-05,6.32144]
[1779660250021,45.83,76525.29,11.5,-0.04906,4e-05,6.32144]
[1779660251774,45.82,76533.13,11.5,-0.04875,4e-05,6.29076]
[1779660252020,45.82,76533.13,11.5,-0.04875,4e-05,6.29076]
[1779660252464,45.82,76531.16,11.5,-0.0488,4e-05,6.29592]
[1779660252550,45.82,76531.16,11.5,-0.0488,4e-05,6.29592]
[1779660252769,45.82,76531.16,11.5,-0.0488,4e-05,6.29592]
[1779660253031,45.82,76531.16,11.5,-0.0488,4e-05,6.29592]
[1779660253174,45.81,76533.0,11.5,-0.04872,4e-05,6.2874]
[1779660253233,45.81,76533.0,11.5,-0.04872,4e-05,6.2874]
[1779660253774,45.81,76533.0,11.5,-0.04872,4e-05,6.2874]
[1779660253974,45.81,76533.0,11.5,-0.04872,4e-05,6.2874]
[1779660254313,45.81,76533.88,11.5,-0.04867,4e-05,6.28245]
[1779660254401,45.81,76533.88,11.5,-0.04867,4e-05,6.28245]
[1779660254787,45.81,76533.88,11.5,-0.04867,4e-05,6.28245]
[1779660255058,45.81,76533.88,11.5,-0.04867,4e-05,6.28245]
[1779660255247,45.81,76533.39,11.5,-0.04869,4e-05,6.28403]
[1779660255320,45.81,76533.39,11.5,-0.04869,4e-05,6.28403]
[1779660255794,45.81,76533.39,11.5,-0.04869,4e-05,6.28403]
[1779660255989,45.81,76533.39,11.5,-0.04869,4e-05,6.28403]
[1779660256384,45.81,76540.46,11.5,-0.04843,4e-05,6.25863]
[1779660256797,45.81,76540.46,11.5,-0.04843,4e-05,6.25863]
[1779660257145,45.81,76547.8,11.5,-0.04817,4e-05,6.23238]
[1779660257532,45.81,76547.8,11.5,-0.04817,4e-05,6.23238]
[1779660258306,45.81,76554.99,11.5,-0.04792,3e-05,6.20678]
[1779660258387,45.81,76554.99,11.5,-0.04792,3e-05,6.20678]
[1779660258805,45.81,76554.99,11.5,-0.04792,3e-05,6.20678]
[1779660258979,45.81,76554.99,11.5,-0.04792,3e-05,6.20678]
[1779660260294,45.81,76555.93,11.5,-0.04788,3e-05,6.20291]
[1779660262485,45.81,76573.5,11.5,-0.04727,3e-05,6.14085]
[1779660263936,45.81,76574.55,11.5,-0.04724,3e-05,6.13721]
[1779660263941,45.81,76574.55,11.5,-0.04724,3e-05,6.13721]
[1779660264023,45.81,76574.55,11.5,-0.04724,3e-05,6.13721]
[1779660264074,45.81,76574.55,11.5,-0.04724,3e-05,6.13721]
[1779660264469,45.81,76575.97,11.5,-0.04719,3e-05,6.13228]
[1779660265002,45.81,76575.97,11.5,-0.04719,3e-05,6.13228]
[1779660265677,45.81,76575.97,11.5,-0.04719,3e-05,6.13228]
[1779660265861,45.81,76575.97,11.5,-0.04719,3e-05,6.13228]
[1779660266024,45.81,76575.97,11.5,-0.04719,3e-05,6.13228]
[1779660266100,45.81,76575.97,11.5,-0.04719,3e-05,6.13228]
[1779660266684,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660266748,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660266894,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660267042,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660267111,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660267438,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660267694,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660267766,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660267936,45.81,76569.98,11.5,-0.0474,3e-05,6.15343]
[1779660270464,45.81,76578.44,11.5,-0.04711,3e-05,6.1238]
[1779660271209,45.81,76561.91,11.5,-0.04768,3e-05,6.1811]
[1779660275240,45.81,76546.53,11.5,-0.04819,4e-05,6.23314]
[1779660279671,45.8,76541.47,11.5,-0.04836,4e-05,6.24976]
[1779660280481,45.8,76534.67,11.5,-0.0486,4e-05,6.27387]
[1779660281891,45.8,76532.15,11.5,-0.04868,4e-05,6.28269]
[1779660282844,45.8,76525.38,11.5,-0.04892,4e-05,6.30671]
[1779660283035,45.8,76525.59,11.5,-0.04891,4e-05,6.30573]
[1779660285428,45.8,76513.88,11.5,-0.04933,4e-05,6.34823]
[1779660285525,45.8,76512.58,11.5,-0.04938,4e-05,6.3531]
[1779660288688,45.8,76523.32,11.5,-0.04899,4e-05,6.31399]
[1779660292358,45.8,76517.9,11.5,-0.04918,4e-05,6.33254]
[1779660297556,45.8,76507.9,11.5,-0.04952,4e-05,6.36723]
[1779660297571,45.79,76506.11,11.5,-0.04959,4e-05,6.37337]
[1779660299085,45.79,76506.11,11.5,-0.04959,4e-05,6.37337]
[1779660299939,45.79,76495.83,11.5,-0.04996,4e-05,6.41067]
[1779660300025,45.8,76506.37,11.5,-0.04958,4e-05,6.3727]
[1779660302071,45.79,76510.18,11.5,-0.04944,4e-05,6.35865]
[1779660302084,45.79,76506.68,11.5,-0.04956,4e-05,6.37095]
[1779660302531,45.79,76506.68,11.5,-0.04956,4e-05,6.37095]
[1779660303215,45.79,76496.28,11.5,-0.04993,4e-05,6.40818]
[1779660303976,45.79,76496.28,11.5,-0.04993,4e-05,6.40818]
[1779660304077,45.79,76491.77,11.5,-0.0501,4e-05,6.42461]
[1779660305966,45.79,76502.47,11.5,-0.04971,4e-05,6.38549]
[1779660306055,45.79,76531.52,11.5,-0.04867,4e-05,6.28081]
[1779660306697,45.79,76531.52,11.5,-0.04867,4e-05,6.28081]
[1779660312621,45.79,76544.03,11.5,-0.04821,4e-05,6.23529]
[1779660314621,45.79,76556.54,11.5,-0.04777,3e-05,6.19072]
[1779660315413,45.79,76557.23,11.5,-0.04775,3e-05,6.18825]
[1779660317917,45.79,76558.46,11.5,-0.04771,3e-05,6.18384]
[1779660317933,45.79,76558.46,11.5,-0.04771,3e-05,6.18384]
[1779660318695,45.79,76570.29,11.5,-0.0473,3e-05,6.14208]
[1779660320645,45.79,76580.76,11.5,-0.04694,3e-05,6.10591]
[1779660321276,45.79,76584.26,11.5,-0.04682,3e-05,6.09375]
[1779660322981,45.79,76591.52,11.5,-0.04657,3e-05,6.06848]
[1779660323045,45.79,76591.52,11.5,-0.04657,3e-05,6.06848]
[1779660323427,45.79,76593.66,11.5,-0.0465,3e-05,6.06118]
[1779660323661,45.79,76593.66,11.5,-0.0465,3e-05,6.06118]
[1779660326238,45.79,76584.63,11.5,-0.04682,3e-05,6.09326]
[1779660326679,45.79,76584.63,11.5,-0.04682,3e-05,6.09326]
[1779660327573,45.79,76581.14,11.5,-0.04694,3e-05,6.10562]
[1779660329686,45.79,76595.98,11.5,-0.04643,3e-05,6.054]
[1779660329791,45.79,76595.98,11.5,-0.04643,3e-05,6.054]
[1779660331683,45.79,76599.11,11.5,-0.04633,3e-05,6.0435]
[1779660332116,45.79,76599.11,11.5,-0.04633,3e-05,6.0435]
[1779660332159,45.79,76599.11,11.5,-0.04633,3e-05,6.0435]
[1779660333222,45.8,76607.65,11.5,-0.04604,3e-05,6.01271]
[1779660333266,45.81,76609.93,11.5,-0.04599,3e-05,6.00743]
[1779660334113,45.81,76609.93,11.5,-0.04599,3e-05,6.00743]
[1779660335923,45.82,76603.34,11.5,-0.04626,3e-05,6.03562]
[1779660336121,45.82,76603.34,11.5,-0.04626,3e-05,6.03562]
[1779660336373,45.83,76611.81,11.5,-0.04599,3e-05,6.00847]
[1779660336468,45.83,76611.81,11.5,-0.04599,3e-05,6.00847]
[1779660336655,45.83,76611.81,11.5,-0.04599,3e-05,6.00847]
[1779660336899,45.83,76611.81,11.5,-0.04599,3e-05,6.00847]
[1779660337002,45.83,76611.81,11.5,-0.04599,3e-05,6.00847]
[1779660337268,45.84,76616.43,11.5,-0.04586,3e-05,5.99516]
[1779660337696,45.84,76632.43,11.5,-0.04533,3e-05,5.94022]
[1779660338655,45.84,76632.43,11.5,-0.04533,3e-05,5.94022]
[1779660338685,45.84,76632.43,11.5,-0.04533,3e-05,5.94022]
[1779660338960,45.84,76632.43,11.5,-0.04533,3e-05,5.94022]
[1779660339204,45.84,76632.43,11.5,-0.04533,3e-05,5.94022]
[1779660339423,45.85,76630.55,11.5,-0.04543,3e-05,5.95048]
[1779660339440,45.85,76630.55,11.5,-0.04543,3e-05,5.95048]
[1779660339674,45.85,76630.55,11.5,-0.04543,3e-05,5.95048]
[1779660340434,45.86,76625.79,11.5,-0.04562,3e-05,5.9705]
[1779660340668,45.86,76625.79,11.5,-0.04562,3e-05,5.9705]
[1779660341185,45.86,76625.79,11.5,-0.04562,3e-05,5.9705]
[1779660341673,45.87,76621.66,11.5,-0.04579,3e-05,5.98802]
[1779660342185,45.87,76621.66,11.5,-0.04579,3e-05,5.98802]
[1779660342680,45.87,76621.05,11.5,-0.04582,3e-05,5.99043]
[1779660342848,45.87,76621.05,11.5,-0.04582,3e-05,5.99043]
[1779660343288,45.87,76617.76,11.5,-0.04593,3e-05,6.00211]
[1779660343462,45.87,76617.76,11.5,-0.04593,3e-05,6.00211]
[1779660343687,45.87,76617.76,11.5,-0.04593,3e-05,6.00211]
[1779660344278,45.87,76613.59,11.5,-0.04607,3e-05,6.01683]
[1779660344690,45.87,76613.59,11.5,-0.04607,3e-05,6.01683]
[1779660344965,45.87,76618.25,11.5,-0.04592,3e-05,6.00092]
[1779660345272,45.87,76618.25,11.5,-0.04592,3e-05,6.00092]
[1779660345692,45.87,76618.25,11.5,-0.04592,3e-05,6.00092]
[1779660346123,45.87,76618.25,11.5,-0.04592,3e-05,6.00092]
[1779660346365,45.87,76619.24,11.5,-0.04588,3e-05,5.99734]
[1779660346705,45.87,76619.24,11.5,-0.04588,3e-05,5.99734]
[1779660347108,45.87,76619.24,11.5,-0.04588,3e-05,5.99734]
[1779660347232,45.87,76617.27,11.5,-0.04595,3e-05,6.00402]
[1779660347704,45.87,76617.27,11.5,-0.04595,3e-05,6.00402]
[1779660347840,45.87,76617.27,11.5,-0.04595,3e-05,6.00402]
[1779660348111,45.87,76617.27,11.5,-0.04595,3e-05,6.00402]
[1779660348485,45.87,76623.21,11.5,-0.04575,3e-05,5.98373]
[1779660348709,45.87,76623.21,11.5,-0.04575,3e-05,5.98373]
[1779660349522,45.87,76615.71,11.5,-0.04601,3e-05,6.00998]
[1779660349727,45.87,76615.71,11.5,-0.04601,3e-05,6.00998]
[1779660350114,45.87,76615.71,11.5,-0.04601,3e-05,6.00998]
[1779660350724,45.87,76613.3,11.5,-0.04609,3e-05,6.01858]
[1779660351485,45.87,76606.09,11.5,-0.04634,3e-05,6.04386]
[1779660351596,45.87,76606.09,11.5,-0.04634,3e-05,6.04386]
[1779660354038,45.87,76604.49,11.5,-0.04639,3e-05,6.0498]
[1779660354612,45.87,76601.99,11.5,-0.04648,3e-05,6.05869]
[1779660358451,45.87,76598.98,11.5,-0.04659,3e-05,6.06982]
[1779660361883,45.88,76611.97,11.5,-0.04615,3e-05,6.02528]
[1779660363241,45.88,76611.97,11.5,-0.04615,3e-05,6.02528]
[1779660363344,45.88,76615.13,11.5,-0.04605,3e-05,6.01455]
[1779660363633,45.88,76615.13,11.5,-0.04605,3e-05,6.01455]
[1779660363905,45.88,76634.23,11.5,-0.04543,3e-05,5.95105]
[1779660365841,45.88,76632.97,11.5,-0.04547,3e-05,5.95469]
[1779660368453,45.88,76639.37,11.5,-0.04524,3e-05,5.93164]
[1779660372193,45.88,76625.66,11.5,-0.0457,3e-05,5.97866]
[1779660373983,45.87,76611.59,11.5,-0.04616,3e-05,6.0259]
[1779660377004,45.86,76631.29,11.5,-0.04544,3e-05,5.9522]
[1779660382049,45.86,76619.41,11.5,-0.04584,3e-05,5.99274]
[1779660387085,45.84,76639.76,11.5,-0.0451,3e-05,5.91639]
[1779660390105,45.84,76621.68,11.5,-0.0457,3e-05,5.97855]
[1779660395140,45.83,76608.15,11.5,-0.04612,3e-05,6.02027]
[1779660400175,45.83,76598.86,11.5,-0.04642,3e-05,6.0515]
[1779660405221,45.83,76591.39,11.5,-0.04667,3e-05,6.07633]
[1779660406644,45.83,76590.74,11.5,-0.04669,3e-05,6.07833]
[1779660407248,45.83,76589.78,11.5,-0.04672,3e-05,6.0814]
[1779660412270,45.83,76579.95,11.5,-0.04706,3e-05,6.11641]
[1779660416016,45.83,76571.0,11.5,-0.04737,3e-05,6.14807]
[1779660421334,45.83,76574.87,11.5,-0.04724,3e-05,6.13455]
[1779660422343,45.83,76590.9,11.5,-0.04669,3e-05,6.07842]
[1779660427376,45.83,76587.48,11.5,-0.04681,3e-05,6.09106]
[1779660432411,45.83,76584.67,11.5,-0.04691,3e-05,6.10153]
[1779660437446,45.83,76578.91,11.5,-0.04712,3e-05,6.12224]
[1779660442482,45.83,76575.35,11.5,-0.04724,3e-05,6.1351]
[1779660447516,45.84,76576.44,11.5,-0.04721,3e-05,6.13156]
[1779660452551,45.84,76588.4,11.5,-0.04678,3e-05,6.08675]
[1779660454565,45.84,76605.0,11.5,-0.04621,3e-05,6.0292]
[1779660456365,45.84,76605.0,11.5,-0.04621,3e-05,6.0292]
[1779660461850,45.84,76604.84,11.5,-0.04623,3e-05,6.03115]
[1779660462854,45.84,76606.11,11.5,-0.04619,3e-05,6.02697]
[1779660464144,45.84,76604.76,11.5,-0.04624,3e-05,6.03189]
[1779660464461,45.84,76605.54,11.5,-0.04622,3e-05,6.0294]
[1779660467271,45.84,76607.79,11.5,-0.04614,3e-05,6.02204]
[1779660467710,45.85,76608.65,11.5,-0.04612,3e-05,6.01928]
[1779660470835,45.85,76598.39,11.5,-0.04647,3e-05,6.05563]
[1779660476720,45.85,76592.18,11.5,-0.04669,3e-05,6.07823]
[1779660481755,45.85,76598.57,11.5,-0.04648,3e-05,6.05656]
[1779660483846,45.85,76601.39,11.5,-0.04639,3e-05,6.04689]
[1779660489244,45.85,76604.33,11.5,-0.04629,3e-05,6.03757]
[1779660490201,45.85,76604.65,11.5,-0.04628,3e-05,6.03663]
[1779660496388,45.86,76612.58,11.5,-0.04603,3e-05,6.01011]
[1779660497396,45.86,76613.89,11.5,-0.04598,3e-05,6.00579]
[1779660496860,45.86,76614.0,11.5,-0.04598,3e-05,6.00564]
[1779660501895,45.86,76620.84,11.5,-0.04574,3e-05,5.98105]
[1779660506932,45.85,76608.78,11.5,-0.04614,3e-05,6.02194]
[1779660511967,45.85,76607.41,11.5,-0.04615,3e-05,6.02229]
[1779660515995,45.85,76621.57,11.5,-0.04567,3e-05,5.97242]
[1779660518338,45.85,76618.77,11.5,-0.04576,3e-05,5.98196]
[1779660524077,45.85,76630.61,11.5,-0.04536,3e-05,5.94029]
[1779660530094,45.85,76641.79,11.5,-0.04498,3e-05,5.90161]
[1779660535133,45.85,76655.52,11.5,-0.04453,3e-05,5.85482]
[1779660537598,45.85,76655.0,11.5,-0.04455,3e-05,5.85671]
[1779660539700,45.85,76653.58,11.5,-0.0446,3e-05,5.86166]
[1779660543880,45.85,76638.43,11.5,-0.0451,3e-05,5.91362]
[1779660550239,45.85,76638.49,11.5,-0.0451,3e-05,5.91346]
[1779660555274,45.85,76630.35,11.5,-0.04537,3e-05,5.94124]
[1779660560308,45.85,76632.15,11.5,-0.0453,3e-05,5.93477]
[1779660565345,45.84,76630.16,11.5,-0.04537,3e-05,5.94133]
[1779660570380,45.84,76627.92,11.5,-0.04544,3e-05,5.94876]
[1779660575415,45.84,76630.63,11.5,-0.04532,3e-05,5.9358]
[1779660580452,45.84,76625.83,11.5,-0.04548,3e-05,5.95199]
[1779660585487,45.84,76642.81,11.5,-0.04491,3e-05,5.89316]
[1779660589913,45.84,76648.91,11.5,-0.04471,3e-05,5.87222]
[1779660590495,45.84,76648.91,11.5,-0.04471,3e-05,5.87222]
[1779660591749,45.84,76665.78,11.5,-0.04415,3e-05,5.8148]
[1779660598069,45.84,76675.51,11.5,-0.04384,3e-05,5.78275]
[1779660598998,45.84,76678.7,11.5,-0.04374,3e-05,5.77217]
[1779660599439,45.84,76692.52,11.5,-0.0433,3e-05,5.72567]
[1779660599918,45.84,76692.52,11.5,-0.0433,3e-05,5.72567]
[1779660600304,45.84,76692.52,11.5,-0.0433,3e-05,5.72567]
[1779660600307,45.84,76692.52,11.5,-0.0433,3e-05,5.72567]
[1779660600525,45.84,76761.06,11.5,-0.04113,3e-05,5.498]
[1779660600707,45.84,76761.06,11.5,-0.04113,3e-05,5.498]
[1779660601348,45.84,76796.22,11.5,-0.04006,3e-05,5.38385]
[1779660601710,45.84,76796.22,11.5,-0.04006,3e-05,5.38385]
[1779660602494,45.84,76796.22,11.5,-0.04006,3e-05,5.38385]
[1779660602893,45.85,76804.83,11.5,-0.03981,3e-05,5.35748]
[1779660603666,45.86,76795.02,11.5,-0.04014,3e-05,5.39262]
[1779660604408,45.86,76795.02,11.5,-0.04014,3e-05,5.39262]
[1779660604501,45.86,76775.74,11.5,-0.04075,3e-05,5.45721]
[1779660604900,45.86,76775.74,11.5,-0.04075,3e-05,5.45721]
[1779660605114,45.86,76775.74,11.5,-0.04075,3e-05,5.45721]
[1779660605207,45.86,76775.74,11.5,-0.04075,3e-05,5.45721]
[1779660605559,45.86,76775.74,11.5,-0.04075,3e-05,5.45721]
[1779660605563,45.86,76775.74,11.5,-0.04075,3e-05,5.45721]
[1779660605423,45.86,76762.93,11.5,-0.04114,3e-05,5.49909]
[1779660606437,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660606582,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660606646,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660606991,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660607087,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660607146,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660607572,45.86,76748.37,11.5,-0.04159,3e-05,5.54685]
[1779660607890,45.86,76747.08,11.5,-0.04163,3e-05,5.55112]
[1779660607966,45.86,76747.08,11.5,-0.04163,3e-05,5.55112]
[1779660608147,45.86,76747.08,11.5,-0.04163,3e-05,5.55112]
[1779660608348,45.86,76747.08,11.5,-0.04163,3e-05,5.55112]
[1779660608513,45.86,76747.08,11.5,-0.04163,3e-05,5.55112]
[1779660608594,45.86,76738.43,11.5,-0.0419,3e-05,5.57959]
[1779660608674,45.86,76738.43,11.5,-0.0419,3e-05,5.57959]
[1779660609151,45.86,76738.43,11.5,-0.0419,3e-05,5.57959]
[1779660609464,45.86,76738.43,11.5,-0.0419,3e-05,5.57959]
[1779660609568,45.86,76735.07,11.5,-0.04201,3e-05,5.59118]
[1779660610175,45.86,76735.07,11.5,-0.04201,3e-05,5.59118]
[1779660610919,45.87,76731.33,11.5,-0.04214,3e-05,5.60402]
[1779660611197,45.87,76731.33,11.5,-0.04214,3e-05,5.60402]
[1779660612164,45.87,76728.19,11.5,-0.04224,3e-05,5.61487]
[1779660612487,45.87,76728.53,11.5,-0.04223,3e-05,5.61419]
[1779660612633,45.87,76728.53,11.5,-0.04223,3e-05,5.61419]
[1779660612869,45.87,76728.53,11.5,-0.04223,3e-05,5.61419]
[1779660612908,45.87,76728.53,11.5,-0.04223,3e-05,5.61419]
[1779660613177,45.87,76728.53,11.5,-0.04223,3e-05,5.61419]
[1779660613441,45.87,76739.09,11.5,-0.0419,3e-05,5.57978]
[1779660614623,45.87,76739.09,11.5,-0.0419,3e-05,5.57978]
[1779660614756,45.87,76743.01,11.5,-0.04179,3e-05,5.56738]
[1779660615190,45.87,76743.01,11.5,-0.04179,3e-05,5.56738]
[1779660617188,45.87,76727.05,11.5,-0.0423,3e-05,5.62153]
[1779660619567,45.87,76727.78,11.5,-0.04228,3e-05,5.61911]
[1779660620213,45.88,76749.85,11.5,-0.0416,3e-05,5.54717]
[1779660621487,45.88,76749.85,11.5,-0.0416,3e-05,5.54717]
[1779660621589,45.88,76767.12,11.5,-0.04106,3e-05,5.49076]
[1779660623166,45.88,76767.59,11.5,-0.04105,3e-05,5.48922]
[1779660626094,45.88,76765.72,11.5,-0.04111,3e-05,5.49568]
[1779660626175,45.88,76765.72,11.5,-0.04111,3e-05,5.49568]
[1779660633878,45.88,76747.6,11.5,-0.04165,3e-05,5.5526]
[1779660634602,45.88,76747.6,11.5,-0.04165,3e-05,5.5526]
[1779660634004,45.88,76745.09,11.5,-0.04173,3e-05,5.56089]
[1779660634873,45.88,76744.89,11.5,-0.04174,3e-05,5.56211]
[1779660635618,45.88,76744.89,11.5,-0.04174,3e-05,5.56211]
[1779660636265,45.88,76744.89,11.5,-0.04174,3e-05,5.56211]
[1779660637264,45.88,76741.65,11.5,-0.04185,3e-05,5.57333]
[1779660637278,45.88,76739.29,11.5,-0.04192,3e-05,5.5811]
[1779660640645,45.89,76739.61,11.5,-0.04192,3e-05,5.58109]
[1779660640919,45.89,76746.44,11.5,-0.04172,3e-05,5.5591]
[1779660645446,45.89,76757.93,11.5,-0.04136,3e-05,5.52154]
[1779660651072,45.89,76756.76,11.5,-0.0414,3e-05,5.52582]
[1779660651113,45.89,76745.28,11.5,-0.04176,3e-05,5.56358]
[1779660652267,45.89,76745.28,11.5,-0.04176,3e-05,5.56358]
[1779660652280,45.89,76740.03,11.5,-0.04193,3e-05,5.58152]
[1779660653573,45.89,76740.03,11.5,-0.04193,3e-05,5.58152]
[1779660654011,45.89,76738.14,11.5,-0.04199,3e-05,5.58774]
[1779660656227,45.89,76733.73,11.5,-0.04213,3e-05,5.60283]
[1779660659002,45.9,76729.87,11.5,-0.04227,3e-05,5.61709]
[1779660660577,45.9,76729.06,11.5,-0.04229,3e-05,5.62024]
[1779660660609,45.9,76735.77,11.5,-0.04209,3e-05,5.59894]
[1779660661037,45.9,76735.77,11.5,-0.04209,3e-05,5.59894]
[1779660661502,45.9,76735.77,11.5,-0.04209,3e-05,5.59894]
[1779660661516,45.9,76735.77,11.5,-0.04209,3e-05,5.59894]
[1779660661551,45.9,76750.21,11.5,-0.04164,3e-05,5.55129]
[1779660662198,45.9,76750.21,11.5,-0.04164,3e-05,5.55129]
[1779660662318,45.9,76750.21,11.5,-0.04164,3e-05,5.55129]
[1779660662403,45.9,76760.2,11.5,-0.04134,3e-05,5.51908]
[1779660663873,45.9,76769.54,11.5,-0.04105,3e-05,5.48856]
[1779660665955,45.9,76771.03,11.5,-0.041,3e-05,5.48392]
[1779660666187,45.9,76771.03,11.5,-0.041,3e-05,5.48392]
[1779660666439,45.9,76771.03,11.5,-0.041,3e-05,5.48392]
[1779660666575,45.9,76771.03,11.5,-0.041,3e-05,5.48392]
[1779660666448,45.9,76793.84,11.5,-0.04031,3e-05,5.41021]
[1779660668501,45.9,76798.46,11.5,-0.04017,3e-05,5.3953]
[1779660669180,45.91,76800.99,11.5,-0.0401,3e-05,5.3877]
[1779660669245,45.91,76800.99,11.5,-0.0401,3e-05,5.3877]
[1779660670230,45.91,76804.89,11.5,-0.03998,3e-05,5.37515]
[1779660670302,45.92,76826.7,11.5,-0.03936,3e-05,5.30889]
[1779660671107,45.92,76826.7,11.5,-0.03936,3e-05,5.30889]
[1779660671622,45.92,76826.7,11.5,-0.03936,3e-05,5.30889]
[1779660671848,45.92,76827.27,11.5,-0.03935,3e-05,5.30751]
[1779660671949,45.92,76827.27,11.5,-0.03935,3e-05,5.30751]
[1779660672052,45.92,76827.27,11.5,-0.03935,3e-05,5.30751]
[1779660672269,45.92,76827.27,11.5,-0.03935,3e-05,5.30751]
[1779660672855,45.92,76829.73,11.5,-0.03928,3e-05,5.30011]
[1779660673094,45.92,76829.73,11.5,-0.03928,3e-05,5.30011]
[1779660673146,45.92,76829.73,11.5,-0.03928,3e-05,5.30011]
[1779660673208,45.92,76829.73,11.5,-0.03928,3e-05,5.30011]
[1779660673355,45.92,76829.73,11.5,-0.03928,3e-05,5.30011]
[1779660674199,45.92,76826.74,11.5,-0.03938,3e-05,5.3101]
[1779660674455,45.92,76826.74,11.5,-0.03938,3e-05,5.3101]
[1779660674575,45.92,76826.74,11.5,-0.03938,3e-05,5.3101]
[1779660675122,45.92,76826.94,11.5,-0.03937,3e-05,5.3099]
[1779660675483,45.92,76826.94,11.5,-0.03937,3e-05,5.3099]
[1779660675518,45.92,76826.94,11.5,-0.03937,3e-05,5.3099]
[1779660675742,45.92,76827.27,11.5,-0.03937,3e-05,5.30929]
[1779660675832,45.92,76827.27,11.5,-0.03937,3e-05,5.30929]
[1779660676135,45.92,76827.27,11.5,-0.03937,3e-05,5.30929]
[1779660676200,45.92,76827.27,11.5,-0.03937,3e-05,5.30929]
[1779660676349,45.92,76827.27,11.5,-0.03937,3e-05,5.30929]
[1779660676778,45.92,76816.88,11.5,-0.03968,3e-05,5.34292]
[1779660676844,45.92,76816.88,11.5,-0.03968,3e-05,5.34292]
[1779660677140,45.92,76816.88,11.5,-0.03968,3e-05,5.34292]
[1779660677317,45.92,76816.88,11.5,-0.03968,3e-05,5.34292]
[1779660678154,45.92,76813.84,11.5,-0.03978,3e-05,5.35304]
[1779660678229,45.92,76813.84,11.5,-0.03978,3e-05,5.35304]
[1779660678274,45.92,76813.84,11.5,-0.03978,3e-05,5.35304]
[1779660678447,45.92,76813.84,11.5,-0.03978,3e-05,5.35304]
[1779660679786,45.93,76812.1,11.5,-0.03983,3e-05,5.35935]
[1779660679995,45.93,76812.1,11.5,-0.03983,3e-05,5.35935]
[1779660680256,45.93,76812.1,11.5,-0.03983,3e-05,5.35935]
[1779660680463,45.93,76812.1,11.5,-0.03983,3e-05,5.35935]
[1779660680517,45.93,76812.1,11.5,-0.03983,3e-05,5.35935]
[1779660680843,45.93,76812.67,11.5,-0.03982,3e-05,5.35752]
[1779660680918,45.93,76812.67,11.5,-0.03982,3e-05,5.35752]
[1779660681224,45.93,76812.67,11.5,-0.03982,3e-05,5.35752]
[1779660681256,45.93,76812.67,11.5,-0.03982,3e-05,5.35752]
[1779660681421,45.93,76812.67,11.5,-0.03982,3e-05,5.35752]
[1779660684100,45.93,76833.41,11.5,-0.03921,3e-05,5.2929]
[1779660684649,45.93,76833.41,11.5,-0.03921,3e-05,5.2929]
[1779660685130,45.93,76833.06,11.5,-0.03923,3e-05,5.29448]
[1779660685506,45.93,76833.06,11.5,-0.03923,3e-05,5.29448]
[1779660685649,45.93,76865.49,11.5,-0.03828,3e-05,5.19202]
[1779660686422,45.93,76865.49,11.5,-0.03828,3e-05,5.19202]
[1779660686641,45.93,76865.49,11.5,-0.03828,3e-05,5.19202]
[1779660688404,45.95,76859.83,11.5,-0.03851,3e-05,5.21715]
[1779660688625,45.95,76859.83,11.5,-0.03851,3e-05,5.21715]
[1779660691138,45.96,76858.75,11.5,-0.03856,3e-05,5.22233]
[1779660691422,45.96,76858.75,11.5,-0.03856,3e-05,5.22233]
[1779660693987,45.96,76851.49,11.5,-0.03876,3e-05,5.24391]
[1779660694674,45.96,76851.49,11.5,-0.03876,3e-05,5.24391]
[1779660694445,45.97,76871.18,11.5,-0.0382,3e-05,5.18253]
[1779660694715,45.97,76871.18,11.5,-0.0382,3e-05,5.18253]
[1779660694889,45.97,76871.18,11.5,-0.0382,3e-05,5.18253]
[1779660694958,45.97,76871.18,11.5,-0.0382,3e-05,5.18253]
[1779660695104,45.97,76871.18,11.5,-0.0382,3e-05,5.18253]
[1779660695332,45.97,76892.23,11.5,-0.03759,3e-05,5.11689]
[1779660696466,45.97,76892.23,11.5,-0.03759,3e-05,5.11689]
[1779660696473,45.97,76883.06,11.5,-0.03786,3e-05,5.14636]
[1779660697103,45.97,76883.06,11.5,-0.03786,3e-05,5.14636]
[1779660697582,45.97,76883.06,11.5,-0.03786,3e-05,5.14636]
[1779660699542,45.98,76875.59,11.5,-0.03812,3e-05,5.17437]
[1779660699607,45.98,76875.71,11.5,-0.03812,3e-05,5.1742]
[1779660700510,45.98,76875.71,11.5,-0.03812,3e-05,5.1742]
[1779660700566,45.98,76869.73,11.5,-0.0383,3e-05,5.19358]
[1779660701374,45.98,76900.88,11.5,-0.03741,3e-05,5.09672]
[1779660704398,46.0,76908.52,11.5,-0.03722,3e-05,5.07711]
[1779660705519,46.01,76903.57,11.5,-0.0374,3e-05,5.09606]
[1779660705542,46.01,76902.64,11.5,-0.03743,3e-05,5.09927]
[1779660710563,46.02,76900.32,11.5,-0.03752,3e-05,5.10949]
[1779660716479,46.03,76893.3,11.5,-0.03777,3e-05,5.13658]
[1779660720507,46.04,76879.92,11.5,-0.03818,3e-05,5.18102]
[1779660725549,46.05,76873.56,11.5,-0.03839,3e-05,5.20397]
[1779660730584,46.06,76871.61,11.5,-0.03847,3e-05,5.21297]
[1779660734388,46.06,76873.3,11.5,-0.03844,3e-05,5.20942]
[1779660739647,46.07,76861.27,11.5,-0.03882,3e-05,5.25048]
[1779660741263,46.07,76854.48,11.5,-0.03902,3e-05,5.27242]
[1779660741664,46.07,76838.17,11.5,-0.03951,3e-05,5.32462]
[1779660742937,46.08,76836.16,11.5,-0.03957,3e-05,5.3314]
[1779660742940,46.08,76836.16,11.5,-0.03957,3e-05,5.3314]
[1779660743146,46.08,76836.16,11.5,-0.03957,3e-05,5.3314]
[1779660743312,46.08,76836.16,11.5,-0.03957,3e-05,5.3314]
[1779660743375,46.08,76836.16,11.5,-0.03957,3e-05,5.3314]
[1779660743943,46.08,76836.1,11.5,-0.03958,3e-05,5.33195]
[1779660744108,46.08,76836.1,11.5,-0.03958,3e-05,5.33195]
[1779660744693,46.08,76836.1,11.5,-0.03958,3e-05,5.33195]
[1779660744751,46.08,76836.1,11.5,-0.03958,3e-05,5.33195]
[1779660744945,46.08,76838.55,11.5,-0.03951,3e-05,5.32451]
[1779660745119,46.08,76838.55,11.5,-0.03951,3e-05,5.32451]
[1779660746547,46.08,76837.24,11.5,-0.03955,3e-05,5.32906]
[1779660746955,46.08,76832.3,11.5,-0.0397,3e-05,5.34517]
[1779660751107,46.08,76819.93,11.5,-0.04008,3e-05,5.38601]
[1779660752474,46.08,76815.37,11.5,-0.0402,3e-05,5.39781]
[1779660752981,46.08,76812.31,11.5,-0.04029,3e-05,5.4079]
[1779660754038,46.09,76810.18,11.5,-0.04036,3e-05,5.41498]
[1779660755181,46.09,76810.18,11.5,-0.04036,3e-05,5.41498]
[1779660755187,46.09,76804.95,11.5,-0.04052,3e-05,5.43241]
[1779660756939,46.09,76800.05,11.5,-0.04068,3e-05,5.44877]
[1779660757050,46.09,76800.05,11.5,-0.04068,3e-05,5.44877]
[1779660759528,46.09,76797.98,11.5,-0.04075,3e-05,5.45649]
[1779660760064,46.09,76796.63,11.5,-0.0408,3e-05,5.46187]
[1779660762501,46.1,76787.97,11.5,-0.04107,3e-05,5.49042]
[1779660763081,46.1,76781.27,11.5,-0.04128,3e-05,5.5131]
[1779660766132,46.1,76770.49,11.5,-0.04162,3e-05,5.54904]
[1779660767853,46.1,76769.9,11.5,-0.04165,3e-05,5.55169]
[1779660768600,46.1,76769.9,11.5,-0.04165,3e-05,5.55169]
[1779660768629,46.1,76769.9,11.5,-0.04165,3e-05,5.55169]
[1779660770113,46.11,76764.51,11.5,-0.04182,3e-05,5.57041]
[1779660770173,46.11,76764.51,11.5,-0.04182,3e-05,5.57041]
[1779660774571,46.11,76761.44,11.5,-0.04194,3e-05,5.58241]
[1779660775135,46.11,76761.25,11.5,-0.04195,3e-05,5.58398]
[1779660775534,46.11,76761.25,11.5,-0.04195,3e-05,5.58398]
[1779660776145,46.11,76761.25,11.5,-0.04196,3e-05,5.58445]
[1779660778088,46.12,76755.47,11.5,-0.04214,3e-05,5.60373]
[1779660778149,46.12,76755.47,11.5,-0.04214,3e-05,5.60373]
[1779660780100,46.12,76757.0,11.5,-0.0421,3e-05,5.59957]
[1779660780165,46.12,76757.0,11.5,-0.0421,3e-05,5.59957]
[1779660780321,46.12,76757.0,11.5,-0.0421,3e-05,5.59957]
[1779660780888,46.12,76757.95,11.5,-0.04208,3e-05,5.59716]
[1779660781196,46.12,76757.95,11.5,-0.04208,3e-05,5.59716]
[1779660781662,46.12,76778.85,11.5,-0.04143,3e-05,5.52873]
[1779660782123,46.12,76778.85,11.5,-0.04143,3e-05,5.52873]
[1779660782746,46.12,76778.85,11.5,-0.04143,3e-05,5.52873]
[1779660782757,46.12,76794.35,11.5,-0.04095,3e-05,5.47844]
[1779660782871,46.12,76794.35,11.5,-0.04095,3e-05,5.47844]
[1779660782884,46.12,76794.35,11.5,-0.04095,3e-05,5.47844]
[1779660783507,46.12,76794.35,11.5,-0.04095,3e-05,5.47844]
[1779660783793,46.12,76794.35,11.5,-0.04095,3e-05,5.47844]
[1779660783609,46.12,76795.49,11.5,-0.04092,3e-05,5.47487]
[1779660784182,46.12,76795.49,11.5,-0.04092,3e-05,5.47487]
[1779660785842,46.12,76807.79,11.5,-0.04055,3e-05,5.43525]
[1779660786155,46.12,76807.79,11.5,-0.04055,3e-05,5.43525]
[1779660786195,46.12,76807.79,11.5,-0.04055,3e-05,5.43525]
[1779660788052,46.12,76815.81,11.5,-0.04031,3e-05,5.40984]
[1779660788808,46.12,76815.81,11.5,-0.04031,3e-05,5.40984]
[1779660788844,46.12,76815.81,11.5,-0.04031,3e-05,5.40984]
[1779660789210,46.12,76817.41,11.5,-0.04026,3e-05,5.40494]
[1779660791054,46.13,76844.35,11.5,-0.03947,3e-05,5.31977]
[1779660796091,46.13,76839.22,11.5,-0.03964,3e-05,5.33811]
[1779660800665,46.13,76829.11,11.5,-0.03995,3e-05,5.37141]
[1779660805153,46.14,76844.02,11.5,-0.03952,3e-05,5.32576]
[1779660809353,46.14,76844.08,11.5,-0.03953,3e-05,5.32671]
[1779660811413,46.15,76858.63,11.5,-0.03911,3e-05,5.28134]
[1779660817238,46.16,76874.34,11.5,-0.03866,3e-05,5.23228]
[1779660818220,46.16,76874.34,11.5,-0.03866,3e-05,5.23228]
[1779660820210,46.16,76892.87,11.5,-0.03813,3e-05,5.17538]
[1779660823158,46.16,76893.3,11.5,-0.03814,3e-05,5.17585]
[1779660824402,46.17,76891.93,11.5,-0.03818,3e-05,5.18075]
[1779660824750,46.17,76891.93,11.5,-0.03818,3e-05,5.18075]
[1779660824757,46.17,76892.82,11.5,-0.03817,3e-05,5.17922]
[1779660825516,46.17,76892.82,11.5,-0.03817,3e-05,5.17922]
[1779660825617,46.17,76898.46,11.5,-0.03801,3e-05,5.16184]
[1779660825928,46.17,76898.46,11.5,-0.03801,3e-05,5.16184]
[1779660826277,46.17,76898.46,11.5,-0.03801,3e-05,5.16184]
[1779660826986,46.17,76907.08,11.5,-0.03776,3e-05,5.13508]
[1779660827311,46.17,76909.38,11.5,-0.0377,3e-05,5.12817]
[1779660829485,46.17,76911.06,11.5,-0.03765,3e-05,5.12323]
[1779660829625,46.17,76911.06,11.5,-0.03765,3e-05,5.12323]
[1779660829678,46.17,76908.21,11.5,-0.03774,3e-05,5.1326]
[1779660832025,46.17,76901.04,11.5,-0.03795,3e-05,5.15554]
[1779660832349,46.18,76907.54,11.5,-0.03777,3e-05,5.13605]
[1779660837389,46.18,76913.47,11.5,-0.03761,3e-05,5.11893]
[1779660842122,46.18,76922.28,11.5,-0.03737,3e-05,5.09282]
[1779660842661,46.18,76913.66,11.5,-0.03762,3e-05,5.11972]
[1779660842984,46.18,76913.66,11.5,-0.03762,3e-05,5.11972]
[1779660843474,46.18,76913.66,11.5,-0.03762,3e-05,5.11972]
[1779660843506,46.19,76913.27,11.5,-0.03764,3e-05,5.12163]
[1779660848729,46.19,76903.74,11.5,-0.03792,3e-05,5.15218]
[1779660850303,46.19,76903.82,11.5,-0.03792,3e-05,5.15238]
[1779660850482,46.19,76901.99,11.5,-0.03797,3e-05,5.15827]
[1779660853453,46.19,76901.76,11.5,-0.03799,3e-05,5.16027]
[1779660853503,46.2,76907.58,11.5,-0.03783,3e-05,5.14285]
[1779660854786,46.2,76907.58,11.5,-0.03783,3e-05,5.14285]
[1779660854812,46.2,76908.86,11.5,-0.0378,3e-05,5.13935]
[1779660855071,46.2,76908.86,11.5,-0.0378,3e-05,5.13935]
[1779660855466,46.2,76908.86,11.5,-0.0378,3e-05,5.13935]
[1779660860566,46.21,76886.0,11.5,-0.03848,3e-05,5.21375]
[1779660865601,46.22,76896.39,11.5,-0.03821,3e-05,5.18424]
[1779660869701,46.22,76894.46,11.5,-0.03828,3e-05,5.19204]
[1779660875673,46.23,76886.7,11.5,-0.03852,3e-05,5.21728]
[1779660880708,46.24,76890.14,11.5,-0.03845,3e-05,5.20919]
[1779660885743,46.25,76880.3,11.5,-0.03876,3e-05,5.2426]
[1779660890779,46.25,76878.78,11.5,-0.03882,3e-05,5.24975]
[1779660892558,46.26,76878.6,11.5,-0.03884,3e-05,5.25124]
[1779660895815,46.26,76892.52,11.5,-0.03845,3e-05,5.20954]
[1779660900850,46.27,76892.19,11.5,-0.03848,3e-05,5.21321]
[1779660902868,46.27,76863.38,11.5,-0.03933,3e-05,5.30474]
[1779660907906,46.28,76868.76,11.5,-0.03919,3e-05,5.28963]
[1779660912941,46.28,76873.67,11.5,-0.03906,3e-05,5.2762]
[1779660916961,46.29,76867.62,11.5,-0.03925,3e-05,5.29648]
[1779660917243,46.29,76867.62,11.5,-0.03925,3e-05,5.29648]
[1779660922117,46.29,76859.33,11.5,-0.03951,3e-05,5.32444]
[1779660922684,46.29,76859.33,11.5,-0.03951,3e-05,5.32444]
[1779660926036,46.3,76839.54,11.5,-0.04012,3e-05,5.38889]
[1779660929373,46.3,76833.73,11.5,-0.04029,3e-05,5.40791]
[1779660929376,46.3,76833.73,11.5,-0.04029,3e-05,5.40791]
[1779660933092,46.3,76815.12,11.5,-0.04084,3e-05,5.46541]
[1779660938127,46.3,76822.56,11.5,-0.04062,3e-05,5.44202]
[1779660943162,46.31,76818.66,11.5,-0.04075,3e-05,5.45529]
[1779660948197,46.31,76811.53,11.5,-0.04097,3e-05,5.4789]
[1779660953233,46.31,76802.51,11.5,-0.04125,3e-05,5.50836]
[1779660958751,46.31,76800.79,11.5,-0.0413,3e-05,5.51408]
[1779660958804,46.31,76800.2,11.5,-0.04132,3e-05,5.51603]
[1779660960573,46.31,76795.73,11.5,-0.04146,3e-05,5.53058]
[1779660961237,46.31,76790.06,11.5,-0.04164,3e-05,5.54957]
[1779660966344,46.32,76789.46,11.5,-0.04168,3e-05,5.55467]
[1779660971380,46.33,76782.11,11.5,-0.04193,3e-05,5.58115]
[1779660973676,46.33,76781.96,11.5,-0.04194,3e-05,5.58213]
[1779660974009,46.33,76781.96,11.5,-0.04194,3e-05,5.58213]
[1779660973748,46.33,76791.22,11.5,-0.04166,3e-05,5.55241]
[1779660974401,46.33,76787.14,11.5,-0.04179,3e-05,5.56571]
[1779660976134,46.33,76783.44,11.5,-0.04191,3e-05,5.5783]
[1779660976415,46.33,76788.76,11.5,-0.04175,3e-05,5.56143]
[1779660977290,46.33,76788.76,11.5,-0.04175,3e-05,5.56143]
[1779660977422,46.33,76790.12,11.5,-0.0417,3e-05,5.55699]
[1779660978313,46.33,76790.12,11.5,-0.0417,3e-05,5.55699]
[1779660978374,46.33,76790.12,11.5,-0.0417,3e-05,5.55699]
[1779660979350,46.33,76790.07,11.5,-0.04171,3e-05,5.55769]
[1779660980025,46.33,76790.07,11.5,-0.04171,3e-05,5.55769]
[1779660979436,46.33,76787.77,11.5,-0.04179,3e-05,5.56572]
[1779660980443,46.33,76783.71,11.5,-0.04191,3e-05,5.57896]
[1779660985478,46.34,76774.36,11.5,-0.04222,3e-05,5.61195]
[1779660990513,46.35,76765.42,11.5,-0.04252,3e-05,5.64342]
[1779660993495,46.35,76759.07,11.5,-0.04271,3e-05,5.66192]
[1779660998570,46.36,76754.11,11.5,-0.04288,3e-05,5.68035]
[1779661003201,46.36,76742.22,11.5,-0.04327,3e-05,5.72094]
[1779661008648,46.36,76752.76,11.5,-0.04295,3e-05,5.68768]
[1779661009278,46.36,76752.76,11.5,-0.04295,3e-05,5.68768]
[1779661009655,46.36,76736.73,11.5,-0.04347,3e-05,5.74119]
[1779661013683,46.37,76750.34,11.5,-0.04304,3e-05,5.69683]
[1779661015709,46.37,76753.31,11.5,-0.04295,3e-05,5.6873]
[1779661016067,46.37,76753.31,11.5,-0.04295,3e-05,5.6873]
[1779661017040,46.37,76755.85,11.5,-0.04287,3e-05,5.67921]
[1779661021113,46.37,76762.48,11.5,-0.04268,3e-05,5.65874]
[1779661021303,46.37,76764.83,11.5,-0.04261,3e-05,5.65136]
[1779661021713,46.37,76764.83,11.5,-0.04261,3e-05,5.65136]
[1779661021770,46.37,76776.81,11.5,-0.04223,3e-05,5.61236]
[1779661022510,46.37,76776.81,11.5,-0.04223,3e-05,5.61236]
[1779661022776,46.37,76782.6,11.5,-0.04205,3e-05,5.59324]
[1779661023189,46.37,76782.6,11.5,-0.04205,3e-05,5.59324]
[1779661023786,46.37,76782.11,11.5,-0.04207,3e-05,5.59528]
[1779661024761,46.37,76782.11,11.5,-0.04207,3e-05,5.59528]
[1779661025358,46.37,76786.11,11.5,-0.04195,3e-05,5.58215]
[1779661025815,46.37,76803.2,11.5,-0.04142,3e-05,5.52646]
[1779661026914,46.37,76803.2,11.5,-0.04142,3e-05,5.52646]
[1779661032864,46.38,76798.7,11.5,-0.04156,3e-05,5.54132]
[1779661037899,46.38,76792.44,11.5,-0.04175,3e-05,5.56179]
[1779661041078,46.38,76793.83,11.5,-0.04171,3e-05,5.55726]
[1779661050990,46.38,76795.27,11.5,-0.04167,3e-05,5.55258]
[1779661056035,46.38,76798.5,11.5,-0.04155,3e-05,5.53911]
[1779661059055,46.38,76815.08,11.5,-0.04104,3e-05,5.48561]
[1779661060328,46.38,76818.96,11.5,-0.04093,3e-05,5.47322]
[1779661064786,46.38,76820.12,11.5,-0.0409,3e-05,5.47007]
[1779661070143,46.38,76828.41,11.5,-0.04065,3e-05,5.44436]
[1779661075178,46.38,76830.26,11.5,-0.04061,3e-05,5.43934]
[1779661080213,46.39,76839.2,11.5,-0.04035,3e-05,5.41171]
[1779661085248,46.39,76836.21,11.5,-0.04045,3e-05,5.42239]
[1779661090283,46.39,76831.27,11.5,-0.0406,3e-05,5.43917]
[1779661095318,46.4,76822.89,11.5,-0.04086,3e-05,5.46696]
[1779661098339,46.4,76808.38,11.5,-0.04131,3e-05,5.51417]
[1779661101295,46.4,76800.94,11.5,-0.04154,3e-05,5.53835]
[1779661107054,46.4,76791.49,11.5,-0.04183,3e-05,5.56884]
[1779661113085,46.4,76787.24,11.5,-0.04194,3e-05,5.57932]
[1779661118479,46.39,76786.23,11.5,-0.04196,3e-05,5.5823]
[1779661122764,46.39,76785.52,11.5,-0.04198,3e-05,5.58449]
[1779661125528,46.39,76767.49,11.5,-0.04254,3e-05,5.64321]
[1779661127682,46.39,76767.33,11.5,-0.04255,3e-05,5.6436]
[1779661134116,46.39,76773.57,11.5,-0.04235,3e-05,5.62243]
[1779661139626,46.39,76778.71,11.5,-0.04218,3e-05,5.60504]
[1779661140719,46.39,76778.71,11.5,-0.04218,3e-05,5.60504]
[1779661147682,46.39,76791.8,11.5,-0.04177,3e-05,5.56203]
[1779661152717,46.39,76787.79,11.5,-0.0419,3e-05,5.57504]
[1779661157753,46.39,76792.05,11.5,-0.04176,3e-05,5.56101]
[1779661162789,46.39,76791.3,11.5,-0.04178,3e-05,5.56338]
[1779661167824,46.39,76783.26,11.5,-0.04203,3e-05,5.58939]
[1779661172861,46.39,76789.08,11.5,-0.04183,3e-05,5.56693]
[1779661174541,46.39,76789.5,11.5,-0.04181,3e-05,5.56553]
[1779661181925,46.39,76794.24,11.5,-0.04167,3e-05,5.55005]
[1779661186960,46.39,76786.67,11.5,-0.0419,3e-05,5.57456]
[1779661190823,46.38,76782.3,11.5,-0.04203,3e-05,5.58871]
[1779661196023,46.38,76773.38,11.5,-0.04231,3e-05,5.61741]
[1779661201058,46.38,76773.13,11.5,-0.04231,3e-05,5.61769]
[1779661201626,46.38,76773.13,11.5,-0.04231,3e-05,5.61769]
[1779661201812,46.38,76773.13,11.5,-0.04231,3e-05,5.61769]
[1779661202025,46.38,76773.13,11.5,-0.04231,3e-05,5.61769]
[1779661202230,46.38,76773.13,11.5,-0.04231,3e-05,5.61769]
[1779661203072,46.38,76786.99,11.5,-0.04188,3e-05,5.57213]
[1779661203426,46.38,76786.99,11.5,-0.04188,3e-05,5.57213]
[1779661203789,46.38,76786.99,11.5,-0.04188,3e-05,5.57213]
[1779661204756,46.38,76789.42,11.5,-0.0418,3e-05,5.56413]
[1779661211129,46.38,76798.52,11.5,-0.04152,3e-05,5.53451]
[1779661215819,46.38,76797.74,11.5,-0.04154,3e-05,5.53716]
[1779661216783,46.38,76799.74,11.5,-0.04148,3e-05,5.53073]
[1779661218821,46.38,76799.32,11.5,-0.0415,3e-05,5.53218]
[1779661224221,46.38,76799.35,11.5,-0.0415,3e-05,5.53236]
[1779661229256,46.38,76808.94,11.5,-0.04121,3e-05,5.50164]
[1779661231719,46.38,76810.83,11.5,-0.04113,3e-05,5.49257]
[1779661237312,46.39,76797.18,11.5,-0.04155,3e-05,5.53736]
[1779661239329,46.39,76810.4,11.5,-0.04115,3e-05,5.49463]
[1779661244361,46.39,76809.12,11.5,-0.04119,3e-05,5.49925]
[1779661249396,46.39,76808.14,11.5,-0.04123,3e-05,5.50285]
[1779661251741,46.39,76807.91,11.5,-0.04124,3e-05,5.50368]
[1779661257452,46.39,76799.36,11.5,-0.0415,3e-05,5.53183]
[1779661260484,46.39,76798.92,11.5,-0.04152,3e-05,5.53332]
[1779661260583,46.39,76798.61,11.5,-0.04153,3e-05,5.53435]
[1779661262615,46.39,76791.57,11.5,-0.04174,3e-05,5.55691]
[1779661262797,46.39,76791.57,11.5,-0.04174,3e-05,5.55691]
[1779661263013,46.39,76791.57,11.5,-0.04174,3e-05,5.55691]
[1779661263082,46.39,76781.01,11.5,-0.04206,3e-05,5.591]
[1779661265437,46.39,76770.86,11.5,-0.04238,3e-05,5.62408]
[1779661271557,46.39,76764.26,11.5,-0.04258,3e-05,5.6449]
[1779661275856,46.38,76766.98,11.5,-0.04249,3e-05,5.63551]
[1779661279490,46.38,76767.32,11.5,-0.04247,3e-05,5.63392]
[1779661279822,46.38,76767.32,11.5,-0.04247,3e-05,5.63392]
[1779661284597,46.38,76758.63,11.5,-0.04274,3e-05,5.66174]
[1779661284716,46.38,76758.63,11.5,-0.04274,3e-05,5.66174]
[1779661284843,46.38,76758.63,11.5,-0.04274,3e-05,5.66174]
[1779661285082,46.38,76758.63,11.5,-0.04274,3e-05,5.66174]
[1779661290695,46.38,76759.13,11.5,-0.04271,3e-05,5.65902]
[1779661296210,46.38,76765.9,11.5,-0.04247,3e-05,5.63307]
[1779661301773,46.37,76769.17,11.5,-0.04236,3e-05,5.6216]
[1779661306808,46.37,76768.74,11.5,-0.04237,3e-05,5.62257]
[1779661310835,46.37,76782.7,11.5,-0.04194,3e-05,5.57665]
[1779661315872,46.37,76782.52,11.5,-0.04194,3e-05,5.57719]
[1779661320906,46.37,76782.98,11.5,-0.04193,3e-05,5.57563]
[1779661325942,46.37,76789.66,11.5,-0.04172,3e-05,5.55374]
[1779661327956,46.37,76806.02,11.5,-0.04122,3e-05,5.50075]
[1779661332993,46.37,76809.65,11.5,-0.04111,3e-05,5.48959]
[1779661338037,46.38,76807.69,11.5,-0.04118,3e-05,5.4965]
[1779661345087,46.38,76804.61,11.5,-0.04128,3e-05,5.50717]
[1779661350124,46.38,76810.84,11.5,-0.04109,3e-05,5.48755]
[1779661356165,46.38,76810.7,11.5,-0.04108,3e-05,5.48556]
[1779661359614,46.38,76810.94,11.5,-0.04108,3e-05,5.48514]
[1779661365227,46.38,76812.38,11.5,-0.04104,3e-05,5.48126]
[1779661370262,46.39,76810.11,11.5,-0.04111,3e-05,5.4891]
[1779661375297,46.39,76810.37,11.5,-0.04111,3e-05,5.48874]
[1779661380332,46.39,76814.41,11.5,-0.04099,3e-05,5.4762]
[1779661385374,46.39,76811.98,11.5,-0.04107,3e-05,5.48464]
[1779661390414,46.39,76812.95,11.5,-0.04105,3e-05,5.48201]
[1779661395449,46.39,76813.04,11.5,-0.04105,3e-05,5.48217]
[1779661400503,46.39,76808.53,11.5,-0.04119,3e-05,5.49706]
[1779661405523,46.4,76813.77,11.5,-0.04103,3e-05,5.48064]
[1779661410558,46.4,76813.69,11.5,-0.04104,3e-05,5.48135]
[1779661413847,46.4,76813.97,11.5,-0.04101,3e-05,5.47749]
[1779661414214,46.4,76813.97,11.5,-0.04101,3e-05,5.47749]
[1779661414587,46.4,76841.95,11.5,-0.04017,3e-05,5.38803]
[1779661417315,46.4,76845.23,11.5,-0.04007,3e-05,5.37783]
[1779661417417,46.4,76845.5,11.5,-0.04007,3e-05,5.3775]
[1779661417686,46.4,76845.5,11.5,-0.04007,3e-05,5.3775]
[1779661423650,46.4,76845.27,11.5,-0.04007,3e-05,5.37713]
[1779661424515,46.4,76845.27,11.5,-0.04007,3e-05,5.37713]
[1779661429692,46.39,76845.96,11.5,-0.04004,3e-05,5.37387]
[1779661431708,46.39,76867.14,11.5,-0.03941,3e-05,5.30641]
[1779661437315,46.39,76863.62,11.5,-0.03951,3e-05,5.31725]
[1779661440234,46.39,76873.33,11.5,-0.03922,3e-05,5.28641]
[1779661442785,46.39,76857.07,11.5,-0.0397,3e-05,5.33765]
[1779661447935,46.39,76864.21,11.5,-0.03948,3e-05,5.3147]
[1779661448037,46.39,76858.9,11.5,-0.03964,3e-05,5.33142]
[1779661453863,46.4,76851.81,11.5,-0.03987,3e-05,5.35583]
[1779661459380,46.4,76845.09,11.5,-0.04008,3e-05,5.37839]
[1779661459641,46.4,76844.87,11.5,-0.04009,3e-05,5.37936]
[1779661460812,46.4,76845.02,11.5,-0.04009,3e-05,5.37942]
[1779661460912,46.4,76845.82,11.5,-0.04007,3e-05,5.37687]
[1779661465947,46.4,76844.81,11.5,-0.04009,3e-05,5.37924]
[1779661472996,46.4,76845.04,11.5,-0.04005,3e-05,5.37419]
[1779661476442,46.39,76845.44,11.5,-0.04003,3e-05,5.37256]
[1779661476456,46.39,76843.51,11.5,-0.04009,3e-05,5.37854]
[1779661477642,46.39,76839.97,11.5,-0.04019,3e-05,5.38964]
[1779661478267,46.39,76839.97,11.5,-0.04019,3e-05,5.38964]
[1779661482614,46.4,76840.19,11.5,-0.04019,3e-05,5.38968]
[1779661488113,46.4,76838.59,11.5,-0.04026,3e-05,5.39671]
[1779661493148,46.4,76838.6,11.5,-0.04027,3e-05,5.39782]
[1779661498183,46.41,76838.3,11.5,-0.04029,3e-05,5.3999]
[1779661503218,46.41,76831.35,11.5,-0.04051,3e-05,5.42323]
[1779661508255,46.41,76830.42,11.5,-0.04054,3e-05,5.42717]
[1779661513290,46.42,76824.92,11.5,-0.04072,3e-05,5.44568]
[1779661518324,46.42,76815.78,11.5,-0.041,3e-05,5.47565]
[1779661520342,46.42,76830.55,11.5,-0.04056,3e-05,5.42843]
[1779661525377,46.42,76831.12,11.5,-0.04055,3e-05,5.42748]
[1779661527958,46.42,76831.03,11.5,-0.04055,3e-05,5.42812]
[1779661528748,46.42,76833.08,11.5,-0.04049,3e-05,5.42172]
[1779661532490,46.42,76831.0,11.5,-0.04054,3e-05,5.42577]
[1779661532546,46.42,76831.04,11.5,-0.04054,3e-05,5.42598]
[1779661535447,46.42,76816.7,11.5,-0.04097,3e-05,5.47165]
[1779661540482,46.42,76814.07,11.5,-0.04104,3e-05,5.47881]
[1779661543418,46.42,76814.64,11.5,-0.04102,3e-05,5.47641]
[1779661543504,46.42,76814.36,11.5,-0.04102,3e-05,5.47703]
[1779661548539,46.42,76812.36,11.5,-0.04108,3e-05,5.48349]
[1779661553574,46.42,76812.01,11.5,-0.0411,3e-05,5.48505]
[1779661558609,46.42,76824.56,11.5,-0.04072,3e-05,5.44517]
[1779661563644,46.42,76827.38,11.5,-0.04064,3e-05,5.43683]
[1779661568680,46.42,76827.11,11.5,-0.04066,3e-05,5.43847]
[1779661574666,46.43,76832.66,11.5,-0.0405,3e-05,5.42142]
[1779661574722,46.43,76832.4,11.5,-0.04051,3e-05,5.42243]
[1779661579756,46.42,76838.14,11.5,-0.04033,3e-05,5.40313]
[1779661584791,46.42,76833.5,11.5,-0.04046,3e-05,5.41708]
[1779661589825,46.42,76833.78,11.5,-0.04044,3e-05,5.41523]
[1779661594862,46.42,76839.62,11.5,-0.04023,3e-05,5.39255]
[1779661599897,46.41,76841.77,11.5,-0.04016,3e-05,5.38494]
[1779661604932,46.41,76845.55,11.5,-0.04004,3e-05,5.37218]
[1779661605697,46.41,76845.55,11.5,-0.04004,3e-05,5.37218]
[1779661605938,46.41,76845.23,11.5,-0.04005,3e-05,5.37308]
[1779661610974,46.42,76848.72,11.5,-0.03996,3e-05,5.36329]
[1779661616354,46.42,76846.09,11.5,-0.04005,3e-05,5.37246]
[1779661616587,46.42,76846.09,11.5,-0.04005,3e-05,5.37246]
[1779661617019,46.42,76824.96,11.5,-0.04069,3e-05,5.44074]
[1779661622054,46.42,76820.89,11.5,-0.04082,3e-05,5.45443]
[1779661627089,46.42,76820.27,11.5,-0.04084,3e-05,5.45697]
[1779661632124,46.42,76812.15,11.5,-0.04109,3e-05,5.48361]
[1779661637159,46.43,76811.41,11.5,-0.04112,3e-05,5.48628]
[1779661642194,46.43,76816.26,11.5,-0.04097,3e-05,5.47095]
[1779661647229,46.43,76816.12,11.5,-0.04098,3e-05,5.4718]
[1779661652263,46.43,76816.17,11.5,-0.04096,3e-05,5.4689]
[1779661657299,46.43,76814.9,11.5,-0.041,3e-05,5.47336]
[1779661663341,46.43,76808.64,11.5,-0.0412,3e-05,5.49399]
[1779661667369,46.43,76822.7,11.5,-0.04077,3e-05,5.44885]
[1779661672404,46.43,76823.98,11.5,-0.04074,3e-05,5.44537]
[1779661677440,46.44,76825.6,11.5,-0.0407,3e-05,5.44083]
[1779661682475,46.44,76824.26,11.5,-0.04074,3e-05,5.4458]
[1779661687515,46.44,76827.81,11.5,-0.04064,3e-05,5.43509]
[1779661693557,46.44,76835.61,11.5,-0.04041,3e-05,5.41107]
[1779661698597,46.44,76828.21,11.5,-0.04065,3e-05,5.43571]
[1779661703632,46.45,76821.03,11.5,-0.04087,3e-05,5.45951]
[1779661708668,46.45,76820.39,11.5,-0.0409,3e-05,5.46215]
[1779661714710,46.45,76820.14,11.5,-0.04089,3e-05,5.46047]
[1779661719752,46.45,76812.05,11.5,-0.04114,3e-05,5.48711]
[1779661719816,46.45,76812.05,11.5,-0.04114,3e-05,5.48711]
[1779661725794,46.45,76814.31,11.5,-0.04107,3e-05,5.48017]
[1779661730039,46.45,76814.16,11.5,-0.04108,3e-05,5.4809]
[1779661740836,46.45,76809.24,11.5,-0.04123,3e-05,5.49715]
[1779661745936,46.46,76810.96,11.5,-0.04118,3e-05,5.49179]
[1779661751847,46.46,76810.98,11.5,-0.04118,3e-05,5.49188]
[1779661757015,46.46,76811.53,11.5,-0.04117,3e-05,5.49029]
[1779661762052,46.46,76810.73,11.5,-0.04119,3e-05,5.49302]
[1779661768094,46.46,76809.42,11.5,-0.04124,3e-05,5.49738]
[1779661770112,46.46,76794.95,11.5,-0.04168,3e-05,5.54425]
[1779661775148,46.46,76781.42,11.5,-0.04207,3e-05,5.58471]
[1779661777559,46.46,76781.32,11.5,-0.04207,3e-05,5.58492]
[1779661783641,46.45,76771.69,11.5,-0.04237,3e-05,5.6156]
[1779661790615,46.45,76771.93,11.5,-0.04235,3e-05,5.61436]
[1779661793277,46.45,76756.03,11.5,-0.04284,3e-05,5.6653]
[1779661798312,46.45,76760.57,11.5,-0.04269,3e-05,5.64933]
[1779661802340,46.44,76775.03,11.5,-0.04223,3e-05,5.60114]
[1779661807375,46.44,76778.52,11.5,-0.04212,3e-05,5.58921]
[1779661811379,46.44,76775.99,11.5,-0.04219,3e-05,5.59717]
[1779661811403,46.44,76789.21,11.5,-0.04178,3e-05,5.55395]
[1779661814425,46.44,76808.32,11.5,-0.04119,3e-05,5.49196]
[1779661815394,46.44,76808.32,11.5,-0.04119,3e-05,5.49196]
[1779661820467,46.44,76803.03,11.5,-0.04136,3e-05,5.50942]
[1779661825328,46.44,76809.64,11.5,-0.04116,3e-05,5.48837]
[1779661830538,46.44,76813.96,11.5,-0.04103,3e-05,5.47509]
[1779661835576,46.45,76820.25,11.5,-0.04083,3e-05,5.45235]
[1779661836637,46.45,76820.25,11.5,-0.04083,3e-05,5.45235]
[1779661836677,46.45,76836.76,11.5,-0.04033,3e-05,5.39963]
[1779661837024,46.45,76836.76,11.5,-0.04033,3e-05,5.39963]
[1779661837042,46.45,76836.76,11.5,-0.04033,3e-05,5.39963]
[1779661837620,46.45,76836.76,11.5,-0.04033,3e-05,5.39963]
[1779661838031,46.45,76844.29,11.5,-0.04011,3e-05,5.37587]
[1779661840633,46.45,76829.71,11.5,-0.04055,3e-05,5.42291]
[1779661841030,46.45,76829.16,11.5,-0.04057,3e-05,5.42488]
[1779661846653,46.45,76833.13,11.5,-0.04046,3e-05,5.41341]
[1779661846978,46.45,76833.13,11.5,-0.04046,3e-05,5.41341]
[1779661847660,46.45,76833.1,11.5,-0.04046,3e-05,5.41372]
[1779661850513,46.45,76830.6,11.5,-0.04053,3e-05,5.4213]
[1779661855717,46.45,76835.87,11.5,-0.04036,3e-05,5.40314]
[1779661861766,46.45,76838.71,11.5,-0.04027,3e-05,5.39297]
[1779661866795,46.44,76837.71,11.5,-0.04029,3e-05,5.39528]
[1779661871831,46.44,76861.23,11.5,-0.03958,3e-05,5.31972]
[1779661873289,46.44,76860.45,11.5,-0.0396,3e-05,5.32207]
[1779661877158,46.44,76875.46,11.5,-0.03916,3e-05,5.2746]
[1779661882171,46.44,76879.51,11.5,-0.03904,3e-05,5.26193]
[1779661886951,46.44,76864.24,11.5,-0.03949,3e-05,5.30993]
[1779661888274,46.44,76863.74,11.5,-0.0395,3e-05,5.31143]
[1779661894000,46.44,76871.67,11.5,-0.03925,3e-05,5.28317]
[1779661896461,46.44,76865.33,11.5,-0.03943,3e-05,5.30314]
[1779661898796,46.44,76858.7,11.5,-0.03963,3e-05,5.32402]
[1779661898865,46.44,76850.53,11.5,-0.03987,3e-05,5.34982]
[1779661904083,46.44,76838.61,11.5,-0.04024,3e-05,5.38883]
[1779661910125,46.45,76833.64,11.5,-0.0404,3e-05,5.40615]
[1779661915164,46.45,76835.13,11.5,-0.04036,3e-05,5.40248]
[1779661920199,46.45,76834.12,11.5,-0.04041,3e-05,5.4068]
[1779661925260,46.45,76827.42,11.5,-0.04062,3e-05,5.42929]
[1779661930295,46.46,76829.31,11.5,-0.04057,3e-05,5.42423]
[1779661931099,46.46,76829.31,11.5,-0.04057,3e-05,5.42423]
[1779661936337,46.46,76817.99,11.5,-0.04092,3e-05,5.46148]
[1779661940970,46.46,76814.1,11.5,-0.04104,3e-05,5.4744]
[1779661946407,46.46,76803.55,11.5,-0.04137,3e-05,5.5091]
[1779661951442,46.46,76803.1,11.5,-0.04136,3e-05,5.50773]
[1779661956479,46.47,76802.66,11.5,-0.04138,3e-05,5.50951]
[1779661961761,46.47,76801.71,11.5,-0.04141,3e-05,5.51287]
[1779661962308,46.47,76801.18,11.5,-0.04143,3e-05,5.51466]
[1779661965145,46.47,76787.31,11.5,-0.04186,3e-05,5.55978]
[1779661967872,46.47,76772.22,11.5,-0.04233,3e-05,5.609]
[1779661968124,46.47,76772.24,11.5,-0.04233,3e-05,5.60884]
[1779661968529,46.47,76772.24,11.5,-0.04233,3e-05,5.60884]
[1779661971893,46.46,76761.78,11.5,-0.04265,3e-05,5.6428]
[1779661972547,46.46,76765.01,11.5,-0.04255,3e-05,5.63204]
[1779661972642,46.46,76777.72,11.5,-0.04215,3e-05,5.59028]
[1779661975114,46.46,76779.04,11.5,-0.04211,3e-05,5.58591]
[1779661975567,46.46,76778.02,11.5,-0.04214,3e-05,5.58919]
[1779661980654,46.46,76783.97,11.5,-0.04195,3e-05,5.56963]
[1779661985689,46.46,76785.15,11.5,-0.04191,3e-05,5.56561]
[1779661989139,46.46,76798.06,11.5,-0.04152,3e-05,5.52365]
[1779661994754,46.46,76810.69,11.5,-0.04113,3e-05,5.48314]
[1779662000796,46.47,76810.82,11.5,-0.04113,3e-05,5.4834]
[1779662005839,46.47,76821.13,11.5,-0.04083,3e-05,5.45086]
[1779662009155,46.47,76829.71,11.5,-0.04057,3e-05,5.4237]
[1779662012166,46.47,76830.03,11.5,-0.04055,3e-05,5.42034]
[1779662012167,46.47,76830.03,11.5,-0.04055,3e-05,5.42034]
[1779662012886,46.47,76831.36,11.5,-0.04051,3e-05,5.41628]
[1779662017921,46.47,76832.16,11.5,-0.04048,3e-05,5.41281]
[1779662023170,46.47,76827.52,11.5,-0.04061,3e-05,5.4267]
[1779662023963,46.47,76827.07,11.5,-0.04062,3e-05,5.42794]
[1779662028998,46.47,76819.92,11.5,-0.04084,3e-05,5.45175]
[1779662034033,46.47,76812.52,11.5,-0.04107,3e-05,5.4761]
[1779662039068,46.47,76807.98,11.5,-0.04122,3e-05,5.49121]
[1779662043160,46.47,76804.94,11.5,-0.04131,3e-05,5.50122]
[1779662044831,46.47,76804.6,11.5,-0.04132,3e-05,5.50243]
[1779662050146,46.47,76804.34,11.5,-0.04133,3e-05,5.50361]
[1779662056188,46.47,76804.68,11.5,-0.04133,3e-05,5.50291]
[1779662061224,46.48,76817.56,11.5,-0.04094,3e-05,5.46181]
[1779662065252,46.48,76804.12,11.5,-0.04135,3e-05,5.50571]
[1779662069280,46.48,76787.76,11.5,-0.04186,3e-05,5.55914]
[1779662070262,46.48,76787.76,11.5,-0.04186,3e-05,5.55914]
[1779662075225,46.48,76787.46,11.5,-0.04185,3e-05,5.55687]
[1779662075619,46.48,76786.52,11.5,-0.04188,3e-05,5.55991]
[1779662077340,46.48,76761.67,11.5,-0.04265,3e-05,5.64095]
[1779662082375,46.47,76758.7,11.5,-0.04273,3e-05,5.64991]
[1779662087410,46.47,76755.57,11.5,-0.04282,3e-05,5.65928]
[1779662090431,46.47,76768.58,11.5,-0.04241,3e-05,5.61603]
[1779662095466,46.47,76768.17,11.5,-0.04242,3e-05,5.61677]
[1779662101508,46.47,76769.33,11.5,-0.04237,3e-05,5.61222]
[1779662106543,46.46,76764.98,11.5,-0.0425,3e-05,5.62587]
[1779662111578,46.46,76766.65,11.5,-0.04245,3e-05,5.6197]
[1779662116613,46.46,76767.26,11.5,-0.04242,3e-05,5.61707]
[1779662121649,46.46,76763.34,11.5,-0.04254,3e-05,5.62926]
[1779662126684,46.46,76761.62,11.5,-0.04258,3e-05,5.63416]
[1779662131718,46.45,76758.95,11.5,-0.04264,3e-05,5.639]
[1779662136754,46.45,76752.75,11.5,-0.04283,3e-05,5.65851]
[1779662138963,46.45,76753.07,11.5,-0.04281,3e-05,5.65727]
[1779662139690,46.45,76753.13,11.5,-0.04281,3e-05,5.65689]
[1779662144813,46.45,76759.42,11.5,-0.0426,3e-05,5.63522]
[1779662149848,46.45,76762.36,11.5,-0.04251,3e-05,5.62489]
[1779662154883,46.44,76762.39,11.5,-0.0425,3e-05,5.62416]
[1779662155915,46.44,76762.39,11.5,-0.0425,3e-05,5.62416]
[1779662156362,46.44,76753.46,11.5,-0.04278,3e-05,5.65341]
[1779662157892,46.44,76743.56,11.5,-0.04309,3e-05,5.68591]
[1779662158373,46.44,76745.16,11.5,-0.04304,3e-05,5.68039]
[1779662161074,46.44,76744.85,11.5,-0.04304,3e-05,5.68097]
[1779662161390,46.44,76735.47,11.5,-0.04334,3e-05,5.71181]
[1779662161397,46.44,76735.47,11.5,-0.04334,3e-05,5.71181]
[1779662161494,46.44,76735.47,11.5,-0.04334,3e-05,5.71181]
[1779662164150,46.44,76725.59,11.5,-0.04365,3e-05,5.74406]
[1779662164402,46.44,76725.87,11.5,-0.04364,3e-05,5.7428]
[1779662166541,46.44,76725.71,11.5,-0.04364,3e-05,5.74269]
[1779662167138,46.44,76725.71,11.5,-0.04364,3e-05,5.74269]
[1779662167422,46.44,76720.91,11.5,-0.04379,3e-05,5.75837]
[1779662173036,46.43,76719.56,11.5,-0.04381,3e-05,5.76078]
[1779662173437,46.43,76719.56,11.5,-0.04381,3e-05,5.76078]
[1779662173769,46.43,76719.56,11.5,-0.04381,3e-05,5.76078]
[1779662183099,46.42,76720.69,11.5,-0.04374,3e-05,5.75377]
[1779662188134,46.42,76726.86,11.5,-0.04353,3e-05,5.73168]
[1779662188757,46.42,76726.86,11.5,-0.04353,3e-05,5.73168]
[1779662194176,46.41,76725.66,11.5,-0.04353,3e-05,5.73071]
[1779662199215,46.41,76727.41,11.5,-0.04346,3e-05,5.72344]
[1779662201302,46.41,76731.95,11.5,-0.04331,3e-05,5.70808]
[1779662202236,46.41,76735.97,11.5,-0.04318,3e-05,5.6942]
[1779662208279,46.41,76737.6,11.5,-0.04315,3e-05,5.69061]
[1779662213313,46.41,76731.29,11.5,-0.04336,3e-05,5.71307]
[1779662218348,46.42,76735.11,11.5,-0.04325,3e-05,5.70182]
[1779662223383,46.42,76735.04,11.5,-0.04327,3e-05,5.70354]
[1779662228418,46.43,76730.54,11.5,-0.04343,3e-05,5.72025]
[1779662233453,46.43,76726.09,11.5,-0.04358,3e-05,5.73637]
[1779662238488,46.44,76718.81,11.5,-0.04383,3e-05,5.76179]
[1779662243522,46.44,76718.98,11.5,-0.04383,3e-05,5.76222]
[1779662248558,46.44,76720.48,11.5,-0.04379,3e-05,5.75826]
[1779662253593,46.44,76720.62,11.5,-0.04378,3e-05,5.75561]
[1779662258630,46.45,76720.6,11.5,-0.04379,3e-05,5.75672]
[1779662263665,46.45,76728.87,11.5,-0.04353,3e-05,5.7304]
[1779662267382,46.45,76721.53,11.5,-0.04377,3e-05,5.75529]
[1779662267680,46.45,76721.53,11.5,-0.04377,3e-05,5.75549]
[1779662267956,46.45,76721.53,11.5,-0.04377,3e-05,5.75549]
[1779662268037,46.45,76708.68,11.5,-0.04419,3e-05,5.79864]
[1779662273734,46.45,76712.94,11.5,-0.04406,3e-05,5.78523]
[1779662277763,46.46,76725.69,11.5,-0.04366,3e-05,5.74338]
[1779662281523,46.46,76723.78,11.5,-0.04372,3e-05,5.75034]
[1779662281791,46.46,76707.1,11.5,-0.04426,3e-05,5.80629]
[1779662286826,46.46,76710.08,11.5,-0.04417,3e-05,5.79684]
[1779662291861,46.46,76705.12,11.5,-0.04434,3e-05,5.81399]
[1779662294061,46.46,76705.03,11.5,-0.04434,3e-05,5.81437]
[1779662294145,46.46,76705.03,11.5,-0.04434,3e-05,5.81437]
[1779662294506,46.46,76697.48,11.5,-0.04459,3e-05,5.83982]
[1779662299918,46.46,76685.66,11.5,-0.04498,3e-05,5.87964]
[1779662302461,46.46,76686.54,11.5,-0.04495,3e-05,5.87664]
[1779662303216,46.46,76682.54,11.5,-0.04508,3e-05,5.89015]
[1779662303433,46.46,76655.23,11.5,-0.04598,3e-05,5.98303]
[1779662304253,46.46,76655.23,11.5,-0.04598,3e-05,5.98303]
[1779662304381,46.46,76633.38,11.5,-0.04672,3e-05,6.05787]
[1779662305616,46.46,76633.15,11.5,-0.04672,3e-05,6.05835]
[1779662308733,46.46,76619.11,11.5,-0.04719,3e-05,6.1059]
[1779662309290,46.46,76619.11,11.5,-0.04719,3e-05,6.1059]
[1779662309416,46.46,76619.11,11.5,-0.04719,3e-05,6.1059]
[1779662309512,46.46,76622.39,11.5,-0.04708,3e-05,6.09414]
[1779662310627,46.46,76624.15,11.5,-0.04702,3e-05,6.08809]
[1779662311425,46.46,76625.75,11.5,-0.04694,3e-05,6.0793]
[1779662312722,46.46,76628.64,11.5,-0.04684,3e-05,6.06896]
[1779662318071,46.45,76634.75,11.5,-0.04661,3e-05,6.0462]
[1779662321897,46.45,76619.25,11.5,-0.04713,3e-05,6.09838]
[1779662323882,46.45,76615.78,11.5,-0.04724,3e-05,6.10961]
[1779662329125,46.44,76631.28,11.5,-0.04669,3e-05,6.05364]
[1779662334161,46.43,76639.56,11.5,-0.04639,3e-05,6.02356]
[1779662335312,46.43,76639.56,11.5,-0.04639,3e-05,6.02356]
[1779662341212,46.43,76647.57,11.5,-0.0461,3e-05,5.99416]
[1779662346247,46.43,76645.92,11.5,-0.04615,3e-05,5.99861]
[1779662347222,46.43,76645.92,11.5,-0.04615,3e-05,5.99861]
[1779662352289,46.42,76647.03,11.5,-0.0461,3e-05,5.99325]
[1779662357324,46.42,76649.1,11.5,-0.04602,3e-05,5.985]
[1779662357569,46.42,76649.1,11.5,-0.04602,3e-05,5.985]
[1779662362576,46.42,76659.85,11.5,-0.04565,3e-05,5.94747]
[1779662368404,46.41,76661.5,11.5,-0.04558,3e-05,5.94075]
[1779662373439,46.41,76661.82,11.5,-0.04554,3e-05,5.93564]
[1779662378474,46.41,76671.61,11.5,-0.04521,3e-05,5.90164]
[1779662383511,46.41,76680.77,11.5,-0.04491,3e-05,5.87025]
[1779662388545,46.41,76676.03,11.5,-0.04506,3e-05,5.88615]
[1779662393581,46.41,76682.49,11.5,-0.04485,3e-05,5.86405]
[1779662398616,46.41,76684.44,11.5,-0.04478,3e-05,5.85737]
[1779662403651,46.41,76674.31,11.5,-0.04511,3e-05,5.89156]
[1779662408686,46.41,76666.8,11.5,-0.04536,3e-05,5.91663]
[1779662413377,46.4,76667.01,11.5,-0.04535,3e-05,5.91564]
[1779662414096,46.4,76668.01,11.5,-0.04531,3e-05,5.91215]
[1779662418671,46.4,76655.75,11.5,-0.04572,3e-05,5.9535]
[1779662421108,46.4,76649.19,11.5,-0.04593,3e-05,5.9756]
[1779662426813,46.4,76640.87,11.5,-0.0462,3e-05,6.00265]
[1779662429834,46.4,76622.27,11.5,-0.04682,3e-05,6.06598]
[1779662434869,46.39,76621.46,11.5,-0.04681,3e-05,6.06381]
[1779662440497,46.39,76626.2,11.5,-0.04664,3e-05,6.04614]
[1779662444518,46.38,76629.06,11.5,-0.04653,3e-05,6.03516]
[1779662444645,46.38,76627.46,11.5,-0.04658,3e-05,6.04039]
[1779662444873,46.38,76627.46,11.5,-0.04658,3e-05,6.04039]
[1779662445308,46.38,76627.46,11.5,-0.04658,3e-05,6.04039]
[1779662445320,46.38,76627.46,11.5,-0.04658,3e-05,6.04039]
[1779662445326,46.38,76606.93,11.5,-0.04728,3e-05,6.1116]
[1779662449700,46.38,76598.78,11.5,-0.04756,3e-05,6.13986]
[1779662449895,46.38,76598.78,11.5,-0.04756,3e-05,6.13986]
[1779662450765,46.38,76598.82,11.5,-0.04756,3e-05,6.13968]
[1779662451672,46.38,76598.82,11.5,-0.04756,3e-05,6.13968]
[1779662451005,46.38,76600.29,11.5,-0.04751,3e-05,6.13451]
[1779662452199,46.38,76600.29,11.5,-0.04751,3e-05,6.13451]
[1779662455004,46.38,76600.77,11.5,-0.04748,3e-05,6.13148]
[1779662455035,46.38,76597.71,11.5,-0.04758,3e-05,6.14168]
[1779662457520,46.38,76595.3,11.5,-0.04766,3e-05,6.15003]
[1779662457551,46.38,76595.3,11.5,-0.04766,3e-05,6.15003]
[1779662457642,46.38,76595.3,11.5,-0.04766,3e-05,6.15003]
[1779662457687,46.38,76595.3,11.5,-0.04766,3e-05,6.15003]
[1779662461588,46.38,76591.41,11.5,-0.04779,3e-05,6.16324]
[1779662461871,46.38,76591.37,11.5,-0.04779,3e-05,6.16329]
[1779662463641,46.38,76599.73,11.5,-0.0475,3e-05,6.13402]
[1779662463698,46.38,76599.73,11.5,-0.0475,3e-05,6.13402]
[1779662463871,46.38,76601.12,11.5,-0.04746,3e-05,6.12913]
[1779662464924,46.38,76597.77,11.5,-0.04757,3e-05,6.14077]
[1779662465440,46.38,76597.77,11.5,-0.04757,3e-05,6.14077]
[1779662469224,46.38,76604.4,11.5,-0.04734,3e-05,6.11752]
[1779662469540,46.38,76604.4,11.5,-0.04734,3e-05,6.11752]
[1779662475176,46.38,76609.41,11.5,-0.04717,3e-05,6.10003]
[1779662481218,46.38,76608.75,11.5,-0.04719,3e-05,6.10234]
[1779662486253,46.38,76610.2,11.5,-0.04714,3e-05,6.09732]
[1779662491501,46.38,76608.48,11.5,-0.0472,3e-05,6.10332]
[1779662491566,46.38,76609.3,11.5,-0.04715,3e-05,6.09716]
[1779662493372,46.37,76610.27,11.5,-0.04711,3e-05,6.09337]
[1779662493661,46.37,76610.27,11.5,-0.04711,3e-05,6.09337]
[1779662493472,46.37,76606.38,11.5,-0.04724,3e-05,6.10647]
[1779662494390,46.37,76606.38,11.5,-0.04724,3e-05,6.10647]
[1779662500351,46.37,76606.53,11.5,-0.04724,3e-05,6.10594]
[1779662505386,46.37,76609.59,11.5,-0.04713,3e-05,6.09536]
[1779662510421,46.37,76615.75,11.5,-0.04692,3e-05,6.07419]
[1779662514523,46.37,76615.68,11.5,-0.04693,3e-05,6.0746]
[1779662514556,46.37,76618.44,11.5,-0.04683,3e-05,6.06511]
[1779662519113,46.37,76618.99,11.5,-0.0468,3e-05,6.06185]
[1779662522253,46.37,76617.58,11.5,-0.04684,3e-05,6.06573]
[1779662522630,46.37,76617.58,11.5,-0.04684,3e-05,6.06573]
[1779662523211,46.37,76619.15,11.5,-0.04678,3e-05,6.05996]
[1779662523512,46.37,76619.27,11.5,-0.04678,3e-05,6.05964]
[1779662526456,46.37,76618.77,11.5,-0.0468,3e-05,6.06156]
[1779662528841,46.37,76619.16,11.5,-0.04679,3e-05,6.06052]
[1779662529554,46.37,76633.64,11.5,-0.0463,3e-05,6.01068]
[1779662534591,46.37,76630.22,11.5,-0.0464,3e-05,6.02143]
[1779662539626,46.36,76626.6,11.5,-0.04651,3e-05,6.03259]
[1779662540225,46.36,76626.6,11.5,-0.04651,3e-05,6.03259]
[1779662545672,46.36,76623.6,11.5,-0.0466,3e-05,6.04137]
[1779662550707,46.35,76617.52,11.5,-0.04679,3e-05,6.06096]
[1779662552305,46.35,76617.52,11.5,-0.04679,3e-05,6.06096]
[1779662557768,46.35,76618.42,11.5,-0.04672,3e-05,6.05264]
[1779662558234,46.35,76618.42,11.5,-0.04672,3e-05,6.05264]
[1779662561069,46.35,76621.03,11.5,-0.04662,3e-05,6.0428]
[1779662566830,46.34,76632.58,11.5,-0.04622,3e-05,6.00123]
[1779662571866,46.34,76631.95,11.5,-0.04623,3e-05,6.00234]
[1779662572809,46.34,76631.95,11.5,-0.04623,3e-05,6.00234]
[1779662578915,46.33,76632.61,11.5,-0.04619,3e-05,5.99856]
[1779662583950,46.33,76632.74,11.5,-0.04618,3e-05,5.99702]
[1779662589253,46.33,76632.75,11.5,-0.04617,3e-05,5.99609]
[1779662595028,46.32,76632.86,11.5,-0.04615,3e-05,5.99414]
[1779662601070,46.32,76634.28,11.5,-0.04609,3e-05,5.9879]
[1779662607284,46.32,76634.29,11.5,-0.04609,3e-05,5.98765]
[1779662609386,46.32,76626.1,11.5,-0.04635,3e-05,6.01456]
[1779662615244,46.31,76618.8,11.5,-0.04656,3e-05,6.03463]
[1779662615687,46.31,76618.8,11.5,-0.04656,3e-05,6.03463]
[1779662621222,46.31,76626.65,11.5,-0.04627,3e-05,6.00538]
[1779662622367,46.31,76626.65,11.5,-0.04627,3e-05,6.00538]
[1779662622600,46.31,76647.96,11.5,-0.04555,3e-05,5.93204]
[1779662623238,46.3,76661.06,11.5,-0.04511,3e-05,5.88726]
[1779662628438,46.3,76666.42,11.5,-0.04494,3e-05,5.86882]
[1779662634315,46.3,76678.8,11.5,-0.04453,3e-05,5.82685]
[1779662639350,46.3,76677.5,11.5,-0.04457,3e-05,5.83135]
[1779662644385,46.3,76677.99,11.5,-0.04456,3e-05,5.82976]
[1779662649420,46.3,76678.33,11.5,-0.04455,3e-05,5.82871]
[1779662656469,46.3,76678.91,11.5,-0.04453,3e-05,5.82689]
[1779662661503,46.31,76680.99,11.5,-0.04446,3e-05,5.82002]
[1779662666539,46.31,76682.26,11.5,-0.04442,3e-05,5.81597]
[1779662672581,46.31,76682.01,11.5,-0.04441,3e-05,5.81393]
[1779662677616,46.31,76683.24,11.5,-0.04437,3e-05,5.81011]
[1779662682651,46.31,76685.52,11.5,-0.0443,3e-05,5.80287]
[1779662687686,46.31,76689.09,11.5,-0.04419,3e-05,5.79138]
[1779662693728,46.31,76689.16,11.5,-0.0442,3e-05,5.79186]
[1779662699770,46.32,76696.8,11.5,-0.04396,3e-05,5.76712]
[1779662704805,46.32,76703.81,11.5,-0.04374,3e-05,5.74456]
[1779662709840,46.32,76717.09,11.5,-0.04332,3e-05,5.70132]
[1779662714875,46.32,76720.15,11.5,-0.04324,3e-05,5.69251]
[1779662719910,46.33,76720.71,11.5,-0.04323,3e-05,5.69211]
[1779662724945,46.33,76725.04,11.5,-0.04311,3e-05,5.67927]
[1779662730554,46.34,76724.32,11.5,-0.04314,3e-05,5.68292]
[1779662733728,46.34,76725.17,11.5,-0.0431,3e-05,5.67782]
[1779662736435,46.34,76729.13,11.5,-0.04299,3e-05,5.66564]
[1779662736974,46.34,76730.04,11.5,-0.04296,3e-05,5.66328]
[1779662742065,46.35,76733.28,11.5,-0.04288,3e-05,5.65466]
[1779662747102,46.35,76735.94,11.5,-0.04281,3e-05,5.64764]
[1779662749963,46.36,76735.75,11.5,-0.04282,3e-05,5.64863]
[1779662750325,46.36,76735.04,11.5,-0.04285,3e-05,5.65134]
[1779662756165,46.36,76742.21,11.5,-0.04265,3e-05,5.6303]
[1779662761204,46.37,76741.92,11.5,-0.04267,3e-05,5.63318]
[1779662762633,46.37,76741.92,11.5,-0.04267,3e-05,5.63318]
[1779662763444,46.37,76741.89,11.5,-0.04268,3e-05,5.63365]
[1779662764225,46.37,76774.69,11.5,-0.04166,3e-05,5.52703]
[1779662769602,46.38,76782.25,11.5,-0.04145,3e-05,5.50474]
[1779662769846,46.38,76782.25,11.5,-0.04145,3e-05,5.50474]
[1779662769945,46.38,76789.33,11.5,-0.04124,3e-05,5.48238]
[1779662770777,46.38,76805.34,11.5,-0.04075,3e-05,5.43084]
[1779662771141,46.38,76805.34,11.5,-0.04075,3e-05,5.43084]
[1779662771207,46.38,76805.34,11.5,-0.04075,3e-05,5.43084]
[1779662771660,46.38,76805.34,11.5,-0.04075,3e-05,5.43084]
[1779662771722,46.38,76823.1,11.5,-0.04021,3e-05,5.37412]
[1779662772472,46.38,76823.1,11.5,-0.04021,3e-05,5.37412]
[1779662774824,46.38,76828.39,11.5,-0.04006,3e-05,5.35785]
[1779662774872,46.38,76828.39,11.5,-0.04006,3e-05,5.35785]
[1779662775703,46.38,76827.79,11.5,-0.04008,3e-05,5.36006]
[1779662775785,46.38,76827.79,11.5,-0.04008,3e-05,5.36006]
[1779662775859,46.39,76845.28,11.5,-0.03956,3e-05,5.30482]
[1779662777574,46.39,76866.65,11.5,-0.03893,3e-05,5.23745]
[1779662780911,46.39,76869.06,11.5,-0.03886,3e-05,5.23002]
[1779662784831,46.39,76854.64,11.5,-0.03929,3e-05,5.27543]
[1779662785893,46.39,76852.18,11.5,-0.03936,3e-05,5.28318]
[1779662791415,46.39,76856.56,11.5,-0.03921,3e-05,5.26615]
[1779662796450,46.39,76864.12,11.5,-0.03899,3e-05,5.24249]
[1779662800491,46.39,76878.65,11.5,-0.03857,3e-05,5.19731]
[1779662804521,46.39,76896.87,11.5,-0.03804,3e-05,5.14127]
[1779662809556,46.39,76904.44,11.5,-0.03784,3e-05,5.11909]
[1779662814591,46.4,76908.19,11.5,-0.03774,3e-05,5.10877]
[1779662819590,46.4,76910.33,11.5,-0.03769,3e-05,5.10319]
[1779662822648,46.4,76892.7,11.5,-0.03821,3e-05,5.15869]
[1779662827683,46.4,76888.41,11.5,-0.03834,3e-05,5.1728]
[1779662829731,46.4,76892.1,11.5,-0.03823,3e-05,5.16148]
[1779662835739,46.41,76897.87,11.5,-0.03808,3e-05,5.14497]
[1779662839777,46.41,76882.07,11.5,-0.03854,3e-05,5.19476]
[1779662844790,46.41,76875.01,11.5,-0.03875,3e-05,5.21716]
[1779662844957,46.41,76856.58,11.5,-0.03929,3e-05,5.27572]
[1779662850849,46.41,76852.75,11.5,-0.03941,3e-05,5.28765]
[1779662856891,46.41,76857.57,11.5,-0.03924,3e-05,5.26926]
[1779662858063,46.41,76857.57,11.5,-0.03924,3e-05,5.26926]
[1779662858094,46.41,76855.44,11.5,-0.0393,3e-05,5.27596]
[1779662859121,46.41,76835.28,11.5,-0.0399,3e-05,5.33972]
[1779662859469,46.41,76835.28,11.5,-0.0399,3e-05,5.33972]
[1779662860131,46.41,76835.28,11.5,-0.0399,3e-05,5.33972]
[1779662859912,46.41,76833.56,11.5,-0.03996,3e-05,5.3455]
[1779662860919,46.41,76826.51,11.5,-0.04017,3e-05,5.36781]
[1779662863585,46.41,76825.63,11.5,-0.0402,3e-05,5.37114]
[1779662866495,46.42,76828.75,11.5,-0.04011,3e-05,5.36199]
[1779662866963,46.42,76827.98,11.5,-0.04014,3e-05,5.36472]
[1779662869566,46.42,76827.22,11.5,-0.04016,3e-05,5.36679]
[1779662869984,46.42,76827.84,11.5,-0.04014,3e-05,5.36464]
[1779662875019,46.42,76827.08,11.5,-0.04017,3e-05,5.36839]
[1779662880057,46.42,76821.86,11.5,-0.04034,3e-05,5.38633]
[1779662880144,46.42,76821.86,11.5,-0.04034,3e-05,5.38633]
[1779662886100,46.43,76833.8,11.5,-0.03999,3e-05,5.34958]
[1779662886720,46.43,76833.8,11.5,-0.03999,3e-05,5.34958]
[1779662887107,46.43,76836.85,11.5,-0.03991,3e-05,5.34013]
[1779662892142,46.43,76838.73,11.5,-0.03984,3e-05,5.33347]
[1779662897177,46.42,76830.94,11.5,-0.04007,3e-05,5.35757]
[1779662898978,46.42,76830.94,11.5,-0.04007,3e-05,5.35757]
[1779662899056,46.42,76831.21,11.5,-0.04006,3e-05,5.35639]
[1779662904227,46.43,76826.59,11.5,-0.04021,3e-05,5.37241]
[1779662909263,46.43,76828.31,11.5,-0.04017,3e-05,5.3684]
[1779662914298,46.44,76828.31,11.5,-0.04016,3e-05,5.3666]
[1779662919333,46.44,76829.12,11.5,-0.04015,3e-05,5.36531]
[1779662924368,46.44,76828.85,11.5,-0.04017,3e-05,5.36742]
[1779662930117,46.44,76824.6,11.5,-0.0403,3e-05,5.38172]
[1779662930933,46.45,76824.51,11.5,-0.04031,3e-05,5.38245]
[1779662936452,46.45,76819.03,11.5,-0.04049,3e-05,5.40132]
[1779662941487,46.45,76818.76,11.5,-0.0405,3e-05,5.40317]
[1779662944447,46.45,76807.54,11.5,-0.04085,3e-05,5.43953]
[1779662944548,46.45,76807.54,11.5,-0.04085,3e-05,5.43953]
[1779662951557,46.46,76811.24,11.5,-0.04075,3e-05,5.42872]
[1779662956592,46.46,76808.77,11.5,-0.04083,3e-05,5.43736]
[1779662961627,46.46,76803.77,11.5,-0.04099,3e-05,5.45418]
[1779662966662,46.46,76801.81,11.5,-0.04105,3e-05,5.46115]
[1779662967696,46.46,76801.81,11.5,-0.04105,3e-05,5.46115]
[1779662972705,46.46,76792.58,11.5,-0.04132,3e-05,5.48823]
[1779662974550,46.46,76792.5,11.5,-0.04132,3e-05,5.48855]
[1779662974718,46.46,76791.84,11.5,-0.04134,3e-05,5.49075]
[1779662979753,46.47,76782.24,11.5,-0.04166,3e-05,5.52469]
[1779662986802,46.48,76784.45,11.5,-0.04163,3e-05,5.52124]
[1779662991837,46.49,76784.95,11.5,-0.04164,3e-05,5.52231]
[1779662996871,46.5,76784.75,11.5,-0.04167,3e-05,5.52563]
[1779662998942,46.5,76785.3,11.5,-0.04166,3e-05,5.52437]
[1779663002020,46.51,76804.78,11.5,-0.04108,3e-05,5.46355]
[1779663004541,46.51,76810.76,11.5,-0.04091,3e-05,5.44559]
[1779663004928,46.51,76809.79,11.5,-0.04095,3e-05,5.44936]
[1779663009963,46.51,76814.39,11.5,-0.04081,3e-05,5.43523]
[1779663014997,46.52,76815.08,11.5,-0.0408,3e-05,5.43373]
[1779663020034,46.52,76812.01,11.5,-0.0409,3e-05,5.44429]
[1779663028710,46.52,76811.94,11.5,-0.0409,3e-05,5.44464]
[1779663034132,46.52,76813.96,11.5,-0.04083,3e-05,5.43675]
[1779663039167,46.53,76814.73,11.5,-0.04082,3e-05,5.43502]
[1779663043196,46.53,76802.0,11.5,-0.04121,3e-05,5.47652]
[1779663048233,46.53,76800.12,11.5,-0.04127,3e-05,5.48305]
[1779663053268,46.53,76799.75,11.5,-0.04129,3e-05,5.48462]
[1779663059310,46.53,76800.46,11.5,-0.04127,3e-05,5.48276]
[1779663061334,46.53,76819.19,11.5,-0.0407,3e-05,5.42269]
[1779663067062,46.53,76821.24,11.5,-0.04064,3e-05,5.41657]
[1779663067110,46.53,76821.24,11.5,-0.04064,3e-05,5.41657]
[1779663067315,46.53,76821.24,11.5,-0.04064,3e-05,5.41657]
[1779663067367,46.53,76835.78,11.5,-0.04021,3e-05,5.37071]
[1779663072402,46.53,76841.12,11.5,-0.04004,3e-05,5.35314]
[1779663077437,46.53,76842.19,11.5,-0.04,3e-05,5.34897]
[1779663082472,46.53,76839.33,11.5,-0.04008,3e-05,5.35728]
[1779663087507,46.53,76840.42,11.5,-0.04004,3e-05,5.35301]
[1779663092542,46.52,76839.67,11.5,-0.04004,3e-05,5.35148]
[1779663095184,46.52,76839.13,11.5,-0.04005,3e-05,5.35304]
[1779663095286,46.52,76838.94,11.5,-0.04006,3e-05,5.35348]
[1779663100598,46.53,76838.33,11.5,-0.04009,3e-05,5.35707]
[1779663101372,46.53,76838.33,11.5,-0.04009,3e-05,5.35707]
[1779663106640,46.53,76826.53,11.5,-0.04045,3e-05,5.39593]
[1779663111675,46.53,76825.32,11.5,-0.0405,3e-05,5.40077]
[1779663112383,46.53,76825.32,11.5,-0.0405,3e-05,5.40077]
[1779663117717,46.54,76824.05,11.5,-0.04055,3e-05,5.40597]
[1779663122751,46.54,76822.07,11.5,-0.04062,3e-05,5.4132]
[1779663127789,46.54,76814.24,11.5,-0.04086,3e-05,5.43916]
[1779663132824,46.54,76810.39,11.5,-0.04098,3e-05,5.45209]
[1779663133404,46.54,76810.39,11.5,-0.04098,3e-05,5.45209]
[1779663134242,46.54,76810.39,11.5,-0.04098,3e-05,5.45209]
[1779663134290,46.54,76810.39,11.5,-0.04098,3e-05,5.45209]
[1779663134755,46.54,76810.61,11.5,-0.04098,3e-05,5.45149]
[1779663134909,46.54,76810.61,11.5,-0.04098,3e-05,5.45149]
[1779663134933,46.54,76789.27,11.5,-0.04163,3e-05,5.52048]
[1779663136140,46.54,76789.27,11.5,-0.04163,3e-05,5.52048]
[1779663136539,46.55,76781.35,11.5,-0.04188,3e-05,5.54671]
[1779663136775,46.55,76781.35,11.5,-0.04188,3e-05,5.54671]
[1779663138137,46.55,76779.64,11.5,-0.04194,3e-05,5.55276]
[1779663144262,46.56,76773.35,11.5,-0.04216,3e-05,5.57605]
[1779663147395,46.56,76773.7,11.5,-0.04216,3e-05,5.57622]
[1779663156993,46.57,76775.47,11.5,-0.04213,3e-05,5.57203]
[1779663162028,46.58,76775.52,11.5,-0.04215,3e-05,5.57403]
[1779663167063,46.59,76776.63,11.5,-0.04214,3e-05,5.57258]
[1779663170643,46.59,76776.74,11.5,-0.04214,3e-05,5.57353]
[1779663176126,46.6,76787.46,11.5,-0.04184,3e-05,5.54155]
[1779663179775,46.6,76781.05,11.5,-0.04205,3e-05,5.56383]
[1779663185259,46.61,76773.52,11.5,-0.04231,3e-05,5.59056]
[1779663189357,46.61,76757.8,11.5,-0.04282,3e-05,5.64403]
[1779663195259,46.62,76749.77,11.5,-0.04309,3e-05,5.67213]
[1779663200294,46.62,76747.03,11.5,-0.04319,3e-05,5.68239]
[1779663205329,46.62,76745.56,11.5,-0.04324,3e-05,5.68836]
[1779663207343,46.63,76763.54,11.5,-0.04268,3e-05,5.62965]
[1779663212378,46.63,76766.8,11.5,-0.04257,3e-05,5.61739]
[1779663217413,46.64,76765.24,11.5,-0.04263,3e-05,5.62407]
[1779663222448,46.64,76767.48,11.5,-0.04258,3e-05,5.61836]
[1779663228490,46.65,76772.37,11.5,-0.04245,3e-05,5.60449]
[1779663230341,46.65,76772.37,11.5,-0.04245,3e-05,5.60449]
[1779663235539,46.65,76772.49,11.5,-0.04247,3e-05,5.6067]
[1779663241581,46.66,76772.85,11.5,-0.04248,3e-05,5.60777]
[1779663247623,46.67,76772.98,11.5,-0.0425,3e-05,5.60999]
[1779663251651,46.67,76752.76,11.5,-0.04315,3e-05,5.67781]
[1779663253666,46.67,76736.71,11.5,-0.04366,3e-05,5.73132]
[1779663258701,46.68,76735.11,11.5,-0.04372,3e-05,5.73746]
[1779663263991,46.68,76734.96,11.5,-0.04373,3e-05,5.7386]
[1779663265751,46.68,76717.84,11.5,-0.04429,3e-05,5.79594]
[1779663270790,46.68,76718.42,11.5,-0.04427,3e-05,5.79428]
[1779663275827,46.68,76726.85,11.5,-0.04398,3e-05,5.76337]
[1779663280862,46.68,76727.4,11.5,-0.04397,3e-05,5.76213]
[1779663285898,46.68,76722.51,11.5,-0.04413,3e-05,5.77891]
[1779663290933,46.68,76724.39,11.5,-0.04407,3e-05,5.77311]
[1779663295968,46.69,76724.87,11.5,-0.04406,3e-05,5.77195]
[1779663301003,46.69,76724.48,11.5,-0.04408,3e-05,5.77369]
[1779663306041,46.69,76729.3,11.5,-0.04393,3e-05,5.75807]
[1779663311076,46.69,76728.42,11.5,-0.04396,3e-05,5.76155]
[1779663316111,46.69,76729.24,11.5,-0.04394,3e-05,5.75937]
[1779663321146,46.69,76741.31,11.5,-0.04356,3e-05,5.72017]
[1779663326181,46.7,76744.85,11.5,-0.04346,3e-05,5.7094]
[1779663329492,46.7,76745.39,11.5,-0.04344,3e-05,5.708]
[1779663329544,46.7,76764.41,11.5,-0.04284,3e-05,5.64558]
[1779663334878,46.7,76766.56,11.5,-0.04277,3e-05,5.6369]
[1779663340337,46.71,76768.1,11.5,-0.04273,3e-05,5.63346]
[1779663346323,46.71,76765.36,11.5,-0.04284,3e-05,5.64467]
[1779663347278,46.71,76765.36,11.5,-0.04284,3e-05,5.64467]
[1779663352365,46.72,76759.21,11.5,-0.04305,3e-05,5.6666]
[1779663357400,46.72,76760.9,11.5,-0.04301,3e-05,5.66244]
[1779663360960,46.73,76761.07,11.5,-0.04301,3e-05,5.66273]
[1779663361697,46.73,76764.11,11.5,-0.04292,3e-05,5.65303]
[1779663367472,46.73,76764.34,11.5,-0.04293,3e-05,5.65403]
[1779663372507,46.74,76764.28,11.5,-0.04295,3e-05,5.65567]
[1779663377542,46.74,76763.06,11.5,-0.043,3e-05,5.6611]
[1779663382577,46.74,76754.97,11.5,-0.04327,3e-05,5.68904]
[1779663387613,46.75,76749.57,11.5,-0.04345,3e-05,5.70797]
[1779663392648,46.75,76746.55,11.5,-0.04353,3e-05,5.71569]
[1779663397693,46.75,76745.04,11.5,-0.04359,3e-05,5.72159]
[1779663402728,46.75,76747.54,11.5,-0.04352,3e-05,5.71418]
[1779663407763,46.76,76745.41,11.5,-0.04359,3e-05,5.72208]
[1779663412798,46.76,76744.24,11.5,-0.04364,3e-05,5.72685]
[1779663417813,46.76,76744.44,11.5,-0.04364,3e-05,5.72676]
[1779663422876,46.76,76732.05,11.5,-0.04404,3e-05,5.76843]
[1779663427911,46.76,76732.35,11.5,-0.04403,3e-05,5.76784]
[1779663433294,46.76,76731.83,11.5,-0.04405,3e-05,5.7699]
[1779663438988,46.77,76731.53,11.5,-0.04407,3e-05,5.77149]
[1779663444025,46.77,76720.31,11.5,-0.04443,3e-05,5.80913]
[1779663449060,46.77,76718.89,11.5,-0.04448,3e-05,5.814]
[1779663454095,46.77,76718.5,11.5,-0.04447,3e-05,5.81222]
[1779663459130,46.77,76723.73,11.5,-0.04431,3e-05,5.79499]
[1779663464165,46.77,76723.42,11.5,-0.04432,3e-05,5.79634]
[1779663469201,46.77,76724.53,11.5,-0.04429,3e-05,5.79296]
[1779663474235,46.77,76721.38,11.5,-0.04439,3e-05,5.80375]
[1779663479270,46.77,76721.53,11.5,-0.04439,3e-05,5.80348]
[1779663484306,46.77,76724.28,11.5,-0.0443,3e-05,5.79454]
[1779663489342,46.77,76727.32,11.5,-0.04421,3e-05,5.78476]
[1779663494377,46.77,76727.46,11.5,-0.04421,3e-05,5.78467]
[1779663499411,46.78,76720.17,11.5,-0.04444,3e-05,5.80928]
[1779663504447,46.78,76721.76,11.5,-0.04439,3e-05,5.80414]
[1779663509482,46.78,76721.84,11.5,-0.04439,3e-05,5.80411]
[1779663514517,46.78,76721.63,11.5,-0.04438,3e-05,5.80182]
[1779663519552,46.78,76721.64,11.5,-0.04438,3e-05,5.80207]
[1779663524587,46.78,76722.26,11.5,-0.04437,3e-05,5.8003]
[1779663528615,46.78,76707.8,11.5,-0.04484,3e-05,5.84886]
[1779663533650,46.78,76708.35,11.5,-0.04482,3e-05,5.84695]
[1779663538685,46.78,76708.08,11.5,-0.04483,3e-05,5.84779]
[1779663543720,46.78,76708.48,11.5,-0.04481,3e-05,5.84636]
[1779663549762,46.78,76708.63,11.5,-0.04481,3e-05,5.84575]
[1779663554797,46.78,76711.44,11.5,-0.04471,3e-05,5.83626]
[1779663559832,46.78,76712.99,11.5,-0.04466,3e-05,5.83106]
[1779663564866,46.78,76713.94,11.5,-0.04463,3e-05,5.82792]
[1779663569902,46.78,76712.95,11.5,-0.04467,3e-05,5.83127]
[1779663574937,46.78,76712.94,11.5,-0.04464,3e-05,5.82806]
[1779663579972,46.78,76708.48,11.5,-0.04479,3e-05,5.84294]
[1779663585055,46.78,76713.47,11.5,-0.04463,3e-05,5.82615]
[1779663591049,46.78,76718.1,11.5,-0.04448,3e-05,5.81087]
[1779663596085,46.78,76718.4,11.5,-0.04447,3e-05,5.81007]
[1779663601580,46.78,76718.37,11.5,-0.04447,3e-05,5.81034]
[1779663607167,46.78,76743.95,11.5,-0.04365,3e-05,5.72603]
[1779663612203,46.78,76747.29,11.5,-0.04356,3e-05,5.71595]
[1779663617239,46.79,76747.05,11.5,-0.04357,3e-05,5.71778]
[1779663622274,46.79,76755.72,11.5,-0.04331,3e-05,5.69011]
[1779663625570,46.79,76757.74,11.5,-0.04325,3e-05,5.68391]
[1779663631337,46.8,76769.82,11.5,-0.04286,3e-05,5.64303]
[1779663636183,46.8,76778.84,11.5,-0.04259,3e-05,5.61483]
[1779663636372,46.8,76779.7,11.5,-0.04257,3e-05,5.61238]
[1779663641408,46.8,76780.58,11.5,-0.04254,3e-05,5.60909]
[1779663643422,46.8,76794.2,11.5,-0.04211,3e-05,5.56468]
[1779663647451,46.8,76809.34,11.5,-0.04164,3e-05,5.51577]
[1779663649879,46.8,76837.8,11.5,-0.04078,3e-05,5.42472]
[1779663650274,46.8,76837.8,11.5,-0.04078,3e-05,5.42472]
[1779663650628,46.8,76852.34,11.5,-0.04034,3e-05,5.37874]
[1779663652722,46.8,76857.12,11.5,-0.0402,3e-05,5.36338]
[1779663658534,46.8,76865.53,11.5,-0.03994,3e-05,5.33565]
[1779663663574,46.79,76858.43,11.5,-0.04014,3e-05,5.35722]
[1779663668609,46.79,76855.88,11.5,-0.04021,3e-05,5.36428]
[1779663672137,46.79,76849.42,11.5,-0.0404,3e-05,5.3841]
[1779663673664,46.79,76830.78,11.5,-0.04095,3e-05,5.44293]
[1779663678699,46.78,76822.51,11.5,-0.04119,3e-05,5.46753]
[1779663683736,46.78,76826.35,11.5,-0.04105,3e-05,5.45348]
[1779663688771,46.77,76826.8,11.5,-0.04102,3e-05,5.4502]
[1779663693736,46.77,76818.44,11.5,-0.04124,3e-05,5.47225]
[1779663693807,46.77,76810.74,11.5,-0.04147,3e-05,5.49659]
[1779663694295,46.77,76810.74,11.5,-0.04147,3e-05,5.49659]
[1779663694813,46.77,76807.73,11.5,-0.04156,3e-05,5.50629]
[1779663695225,46.77,76807.73,11.5,-0.04156,3e-05,5.50629]
[1779663695768,46.77,76807.73,11.5,-0.04156,3e-05,5.50629]
[1779663701363,46.76,76796.53,11.5,-0.04188,3e-05,5.53946]
[1779663701861,46.76,76788.69,11.5,-0.04212,3e-05,5.56435]
[1779663706897,46.76,76790.03,11.5,-0.04207,3e-05,5.55944]
[1779663711933,46.75,76790.66,11.5,-0.04205,3e-05,5.55684]
[1779663716968,46.75,76796.81,11.5,-0.04185,3e-05,5.53639]
[1779663722004,46.75,76807.23,11.5,-0.04153,3e-05,5.50235]
[1779663722357,46.75,76807.23,11.5,-0.04153,3e-05,5.50235]
[1779663723011,46.75,76807.55,11.5,-0.04152,3e-05,5.50127]
[1779663728047,46.74,76808.41,11.5,-0.04147,3e-05,5.49629]
[1779663728406,46.74,76808.41,11.5,-0.04147,3e-05,5.49629]
[1779663729054,46.74,76810.98,11.5,-0.04139,3e-05,5.48757]
[1779663730148,46.74,76810.88,11.5,-0.04139,3e-05,5.48788]
[1779663730492,46.74,76810.88,11.5,-0.04139,3e-05,5.48788]
[1779663731886,46.74,76812.53,11.5,-0.04134,3e-05,5.48259]
[1779663731932,46.74,76812.53,11.5,-0.04134,3e-05,5.4826]
[1779663734118,46.74,76828.27,11.5,-0.04085,3e-05,5.43099]
[1779663739584,46.74,76829.55,11.5,-0.0408,3e-05,5.42558]
[1779663745195,46.73,76829.98,11.5,-0.04077,3e-05,5.42194]
[1779663750230,46.72,76830.05,11.5,-0.04075,3e-05,5.4201]
[1779663755266,46.72,76819.1,11.5,-0.04104,3e-05,5.45018]
[1779663760301,46.71,76819.11,11.5,-0.04103,3e-05,5.4483]
[1779663765336,46.71,76822.44,11.5,-0.04091,3e-05,5.4359]
[1779663769382,46.71,76823.01,11.5,-0.04088,3e-05,5.43306]
[1779663769483,46.7,76823.26,11.5,-0.04087,3e-05,5.43192]
[1779663775406,46.71,76811.12,11.5,-0.04124,3e-05,5.47136]
[1779663780441,46.71,76805.91,11.5,-0.04141,3e-05,5.48833]
[1779663783505,46.71,76805.76,11.5,-0.04141,3e-05,5.48884]
[1779663789503,46.71,76805.96,11.5,-0.04141,3e-05,5.4883]
[1779663792146,46.71,76822.85,11.5,-0.04089,3e-05,5.43418]
[1779663792467,46.71,76822.85,11.5,-0.04089,3e-05,5.43418]
[1779663792525,46.71,76824.65,11.5,-0.04084,3e-05,5.42853]
[1779663797560,46.7,76829.9,11.5,-0.04066,3e-05,5.41023]
[1779663803602,46.7,76829.8,11.5,-0.04065,3e-05,5.40873]
[1779663805256,46.7,76829.8,11.5,-0.04065,3e-05,5.40873]
[1779663805616,46.7,76826.9,11.5,-0.04073,3e-05,5.41738]
[1779663806761,46.7,76826.9,11.5,-0.04073,3e-05,5.41738]
[1779663806792,46.7,76824.73,11.5,-0.0408,3e-05,5.42443]
[1779663808339,46.7,76825.32,11.5,-0.04078,3e-05,5.42222]
[1779663808637,46.69,76825.93,11.5,-0.04076,3e-05,5.41994]
[1779663813672,46.7,76833.77,11.5,-0.04051,3e-05,5.39249]
[1779663818707,46.7,76832.87,11.5,-0.04054,3e-05,5.39613]
[1779663823742,46.7,76824.12,11.5,-0.04081,3e-05,5.42469]
[1779663828777,46.7,76825.38,11.5,-0.04078,3e-05,5.42116]
[1779663833812,46.7,76824.07,11.5,-0.04082,3e-05,5.42587]
[1779663838847,46.71,76828.11,11.5,-0.0407,3e-05,5.41354]
[1779663842876,46.71,76810.0,11.5,-0.04126,3e-05,5.47186]
[1779663848202,46.71,76807.38,11.5,-0.04134,3e-05,5.48038]
[1779663854026,46.71,76812.07,11.5,-0.0412,3e-05,5.46543]
[1779663859995,46.71,76820.43,11.5,-0.04095,3e-05,5.43911]
[1779663860216,46.71,76820.43,11.5,-0.04095,3e-05,5.43911]
[1779663866037,46.71,76812.67,11.5,-0.04119,3e-05,5.46449]
[1779663871072,46.71,76811.4,11.5,-0.04121,3e-05,5.46569]
[1779663876116,46.71,76812.47,11.5,-0.04118,3e-05,5.46257]
[1779663881151,46.71,76828.72,11.5,-0.04069,3e-05,5.41096]
[1779663887193,46.72,76830.48,11.5,-0.04064,3e-05,5.40634]
[1779663894243,46.72,76830.55,11.5,-0.04065,3e-05,5.40737]
[1779663899278,46.72,76819.97,11.5,-0.04098,3e-05,5.44202]
[1779663905260,46.72,76811.11,11.5,-0.04126,3e-05,5.47109]
[1779663908206,46.72,76810.08,11.5,-0.04129,3e-05,5.47454]
[1779663908911,46.72,76810.11,11.5,-0.04129,3e-05,5.47451]
[1779663916397,46.73,76816.08,11.5,-0.04112,3e-05,5.45618]
[1779663917275,46.73,76816.08,11.5,-0.04112,3e-05,5.45618]
[1779663923446,46.73,76816.67,11.5,-0.0411,3e-05,5.45506]
[1779663926178,46.73,76813.41,11.5,-0.0412,3e-05,5.46563]
[1779663931502,46.73,76809.53,11.5,-0.04131,3e-05,5.47549]
[1779663936537,46.73,76810.05,11.5,-0.04129,3e-05,5.47425]
[1779663941572,46.73,76812.49,11.5,-0.04122,3e-05,5.4669]
[1779663946607,46.74,76812.63,11.5,-0.04123,3e-05,5.46696]
[1779663953262,46.74,76812.73,11.5,-0.04122,3e-05,5.46695]
[1779663953278,46.74,76812.73,11.5,-0.04122,3e-05,5.46695]
[1779663952649,46.74,76795.84,11.5,-0.04175,3e-05,5.52167]
[1779663953351,46.74,76795.84,11.5,-0.04175,3e-05,5.52167]
[1779663953902,46.74,76795.84,11.5,-0.04175,3e-05,5.52167]
[1779663954015,46.74,76795.84,11.5,-0.04175,3e-05,5.52167]
[1779663959698,46.74,76784.75,11.5,-0.04209,3e-05,5.55727]
[1779663965260,46.74,76789.2,11.5,-0.04195,3e-05,5.54268]
[1779663966747,46.74,76775.06,11.5,-0.04238,3e-05,5.58845]
[1779663971965,46.73,76777.98,11.5,-0.04229,3e-05,5.57849]
[1779663972359,46.73,76778.2,11.5,-0.04228,3e-05,5.57767]
[1779663977825,46.73,76783.16,11.5,-0.04212,3e-05,5.56109]
[1779663982860,46.73,76785.25,11.5,-0.04205,3e-05,5.55391]
[1779663987895,46.73,76786.92,11.5,-0.042,3e-05,5.54818]
[1779663992931,46.73,76788.08,11.5,-0.04194,3e-05,5.5409]
[1779663997966,46.73,76800.28,11.5,-0.04156,3e-05,5.50137]
[1779664001134,46.73,76811.05,11.5,-0.04123,3e-05,5.46675]
[1779664008381,46.73,76821.02,11.5,-0.04094,3e-05,5.43569]
[1779664014080,46.73,76823.91,11.5,-0.04086,3e-05,5.4272]
[1779664018602,46.74,76831.7,11.5,-0.04063,3e-05,5.40292]
[1779664018603,46.74,76831.7,11.5,-0.04063,3e-05,5.40292]
[1779664019115,46.74,76832.0,11.5,-0.04062,3e-05,5.40213]
[1779664024150,46.73,76825.32,11.5,-0.04081,3e-05,5.42198]
[1779664029353,46.73,76824.81,11.5,-0.04081,3e-05,5.42238]
[1779664029449,46.73,76824.81,11.5,-0.04081,3e-05,5.42208]
[1779664030192,46.73,76816.51,11.5,-0.04106,3e-05,5.44831]
[1779664035230,46.73,76818.45,11.5,-0.041,3e-05,5.44253]
[1779664040265,46.73,76814.89,11.5,-0.04111,3e-05,5.45442]
[1779664045300,46.73,76813.31,11.5,-0.04117,3e-05,5.45986]
[1779664046376,46.73,76813.31,11.5,-0.04117,3e-05,5.45986]
[1779664047314,46.73,76835.22,11.5,-0.0405,3e-05,5.39001]
[1779664052352,46.73,76828.65,11.5,-0.04067,3e-05,5.40639]
[1779664057387,46.72,76825.25,11.5,-0.04076,3e-05,5.41585]
[1779664057613,46.72,76825.25,11.5,-0.04076,3e-05,5.41585]
[1779664058394,46.72,76825.96,11.5,-0.04073,3e-05,5.41329]
[1779664063429,46.72,76820.0,11.5,-0.04092,3e-05,5.43295]
[1779664068464,46.72,76810.12,11.5,-0.04122,3e-05,5.46512]
[1779664073499,46.73,76810.58,11.5,-0.04121,3e-05,5.46395]
[1779664078534,46.73,76810.69,11.5,-0.04121,3e-05,5.46384]
[1779664083576,46.73,76795.99,11.5,-0.04166,3e-05,5.51133]
[1779664087213,46.73,76791.61,11.5,-0.0418,3e-05,5.5254]
[1779664092639,46.73,76796.93,11.5,-0.04163,3e-05,5.50778]
[1779664098681,46.73,76796.9,11.5,-0.04163,3e-05,5.50772]
[1779664103716,46.72,76798.31,11.5,-0.04159,3e-05,5.50311]
[1779664105044,46.72,76798.31,11.5,-0.04159,3e-05,5.50311]
[1779664105597,46.72,76802.52,11.5,-0.04146,3e-05,5.48954]
[1779664106274,46.72,76802.52,11.5,-0.04146,3e-05,5.48954]
[1779664106318,46.72,76824.58,11.5,-0.04078,3e-05,5.41882]
[1779664106766,46.72,76824.58,11.5,-0.04078,3e-05,5.41882]
[1779664106802,46.73,76823.79,11.5,-0.04081,3e-05,5.42148]
[1779664112778,46.72,76832.15,11.5,-0.04052,3e-05,5.38981]
[1779664117814,46.72,76833.74,11.5,-0.04046,3e-05,5.38349]
[1779664124430,46.71,76833.7,11.5,-0.04045,3e-05,5.38262]
[1779664129898,46.71,76835.49,11.5,-0.04038,3e-05,5.37503]
[1779664130508,46.71,76835.49,11.5,-0.04038,3e-05,5.37503]
[1779664137857,46.7,76834.98,11.5,-0.04038,3e-05,5.37552]
[1779664142534,46.7,76820.77,11.5,-0.0408,3e-05,5.41909]
[1779664148025,46.69,76813.69,11.5,-0.041,3e-05,5.43992]
[1779664149213,46.69,76813.69,11.5,-0.041,3e-05,5.43992]
[1779664149314,46.69,76813.74,11.5,-0.04099,3e-05,5.43943]
[1779664149677,46.69,76813.74,11.5,-0.04099,3e-05,5.43943]
[1779664150039,46.69,76813.81,11.5,-0.04099,3e-05,5.43932]
[1779664151306,46.69,76813.81,11.5,-0.04099,3e-05,5.43932]
[1779664151407,46.69,76814.59,11.5,-0.04096,3e-05,5.43649]
[1779664158095,46.69,76818.3,11.5,-0.04086,3e-05,5.42537]
[1779664159011,46.69,76818.3,11.5,-0.04086,3e-05,5.42537]
[1779664159187,46.7,76819.56,11.5,-0.04082,3e-05,5.42147]
[1779664165151,46.69,76823.53,11.5,-0.04068,3e-05,5.40696]
[1779664168209,46.69,76837.16,11.5,-0.04027,3e-05,5.36278]
[1779664173244,46.68,76838.27,11.5,-0.0402,3e-05,5.35507]
[1779664178265,46.68,76838.89,11.5,-0.04017,3e-05,5.35232]
[1779664184321,46.68,76842.91,11.5,-0.04004,3e-05,5.33825]
[1779664189568,46.68,76838.44,11.5,-0.04017,3e-05,5.35158]
[1779664195398,46.67,76844.96,11.5,-0.03996,3e-05,5.32986]
[1779664200433,46.67,76846.42,11.5,-0.03991,3e-05,5.3245]
[1779664205470,46.67,76852.41,11.5,-0.03973,3e-05,5.30486]
[1779664210505,46.67,76850.11,11.5,-0.03979,3e-05,5.3115]
[1779664215542,46.66,76849.48,11.5,-0.0398,3e-05,5.31281]
[1779664220579,46.66,76856.63,11.5,-0.03959,3e-05,5.28965]
[1779664225628,46.66,76858.68,11.5,-0.03952,3e-05,5.28269]
[1779664227266,46.66,76858.68,11.5,-0.03952,3e-05,5.28269]
[1779664227325,46.66,76860.02,11.5,-0.03948,3e-05,5.27828]
[1779664227944,46.66,76860.02,11.5,-0.03948,3e-05,5.27828]
[1779664228222,46.66,76860.07,11.5,-0.03948,3e-05,5.27847]
[1779664231859,46.66,76868.02,11.5,-0.03924,3e-05,5.25331]
[1779664237702,46.66,76872.54,11.5,-0.03909,3e-05,5.23575]
[1779664242737,46.66,76863.14,11.5,-0.03936,3e-05,5.265]
[1779664247772,46.66,76863.62,11.5,-0.03934,3e-05,5.26314]
[1779664252807,46.66,76862.83,11.5,-0.03936,3e-05,5.26529]
[1779664253645,46.66,76862.83,11.5,-0.03936,3e-05,5.26529]
[1779664258849,46.66,76867.2,11.5,-0.03923,3e-05,5.25123]
[1779664263885,46.66,76879.94,11.5,-0.03886,3e-05,5.2114]
[1779664268919,46.66,76882.49,11.5,-0.03879,3e-05,5.20368]
[1779664273955,46.66,76872.86,11.5,-0.03907,3e-05,5.23376]
[1779664278991,46.66,76872.3,11.5,-0.03909,3e-05,5.23549]
[1779664284025,46.66,76872.51,11.5,-0.03908,3e-05,5.23482]
[1779664290067,46.66,76876.04,11.5,-0.03898,3e-05,5.22385]
[1779664295102,46.66,76856.55,11.5,-0.03953,3e-05,5.2819]
[1779664300137,46.66,76852.88,11.5,-0.03963,3e-05,5.29298]
[1779664305172,46.65,76852.0,11.5,-0.03965,3e-05,5.29527]
[1779664308194,46.65,76835.74,11.5,-0.04014,3e-05,5.34632]
[1779664313229,46.65,76838.04,11.5,-0.04006,3e-05,5.33818]
[1779664318264,46.65,76837.67,11.5,-0.04006,3e-05,5.33854]
[1779664322858,46.65,76837.22,11.5,-0.04007,3e-05,5.33931]
[1779664323306,46.65,76829.0,11.5,-0.04031,3e-05,5.36522]
[1779664327088,46.65,76830.43,11.5,-0.04028,3e-05,5.36134]
[1779664327334,46.65,76839.31,11.5,-0.04001,3e-05,5.33341]
[1779664332369,46.65,76843.2,11.5,-0.03989,3e-05,5.32037]
[1779664338410,46.64,76841.9,11.5,-0.03992,3e-05,5.32362]
[1779664343446,46.64,76843.66,11.5,-0.03986,3e-05,5.31738]
[1779664349488,46.64,76844.33,11.5,-0.03984,3e-05,5.31445]
[1779664354523,46.64,76843.92,11.5,-0.03982,3e-05,5.31199]
[1779664359558,46.64,76849.48,11.5,-0.03965,3e-05,5.29393]
[1779664364594,46.64,76838.55,11.5,-0.03997,3e-05,5.32783]
[1779664369629,46.63,76838.82,11.5,-0.03996,3e-05,5.32633]
[1779664373772,46.63,76840.14,11.5,-0.03991,3e-05,5.32159]
[1779664374354,46.63,76840.14,11.5,-0.03991,3e-05,5.32159]
[1779664375537,46.63,76840.54,11.5,-0.0399,3e-05,5.32019]
[1779664375673,46.63,76840.41,11.5,-0.0399,3e-05,5.32047]
[1779664381715,46.64,76839.93,11.5,-0.03993,3e-05,5.3238]
[1779664386750,46.64,76845.74,11.5,-0.03977,3e-05,5.30696]
[1779664391785,46.65,76847.28,11.5,-0.03974,3e-05,5.30373]
[1779664395452,46.65,76849.31,11.5,-0.03969,3e-05,5.29799]
[1779664395528,46.65,76847.92,11.5,-0.03974,3e-05,5.30303]
[1779664400848,46.65,76847.52,11.5,-0.03974,3e-05,5.30356]
[1779664405883,46.65,76845.99,11.5,-0.03978,3e-05,5.30776]
[1779664410164,46.64,76846.2,11.5,-0.03977,3e-05,5.30696]
[1779664410260,46.64,76846.34,11.5,-0.03977,3e-05,5.30612]
[1779664411815,46.64,76846.34,11.5,-0.03977,3e-05,5.30612]
[1779664411928,46.64,76850.21,11.5,-0.03963,3e-05,5.29111]
[1779664413941,46.64,76866.28,11.5,-0.03916,3e-05,5.24086]
[1779664418981,46.64,76870.72,11.5,-0.03903,3e-05,5.22693]
[1779664424850,46.64,76867.67,11.5,-0.03912,3e-05,5.2365]
[1779664431065,46.64,76867.68,11.5,-0.03912,3e-05,5.23647]
[1779664436100,46.64,76868.15,11.5,-0.0391,3e-05,5.23501]
[1779664436864,46.64,76868.15,11.5,-0.0391,3e-05,5.23501]
[1779664442142,46.65,76866.82,11.5,-0.03914,3e-05,5.23921]
[1779664446025,46.65,76866.69,11.5,-0.03915,3e-05,5.23962]
[1779664446127,46.65,76866.69,11.5,-0.03915,3e-05,5.23963]
[1779664451205,46.65,76866.61,11.5,-0.03917,3e-05,5.24212]
[1779664455646,46.66,76858.83,11.5,-0.03941,3e-05,5.26784]
[1779664455660,46.66,76865.49,11.5,-0.03922,3e-05,5.24736]
[1779664463294,46.66,76863.03,11.5,-0.03929,3e-05,5.25507]
[1779664468329,46.66,76863.43,11.5,-0.03928,3e-05,5.25382]
[1779664473364,46.66,76869.09,11.5,-0.03909,3e-05,5.23314]
[1779664478400,46.66,76869.02,11.5,-0.0391,3e-05,5.23354]
[1779664483435,46.66,76871.01,11.5,-0.03904,3e-05,5.22752]
[1779664488916,46.66,76872.88,11.5,-0.03899,3e-05,5.22192]
[1779664493990,46.66,76874.94,11.5,-0.03893,3e-05,5.21577]
[1779664499815,46.66,76874.72,11.5,-0.03894,3e-05,5.21668]
[1779664501562,46.66,76889.78,11.5,-0.0385,3e-05,5.17009]
[1779664506598,46.66,76898.14,11.5,-0.03827,3e-05,5.14488]
[1779664508234,46.66,76905.77,11.5,-0.03805,3e-05,5.12152]
[1779664508247,46.66,76905.77,11.5,-0.03805,3e-05,5.12152]
[1779664508433,46.66,76905.77,11.5,-0.03805,3e-05,5.12152]
[1779664509956,46.66,76922.48,11.5,-0.03758,3e-05,5.0707]
[1779664510322,46.66,76922.48,11.5,-0.03758,3e-05,5.0707]
[1779664511612,46.67,76919.35,11.5,-0.03767,3e-05,5.08056]
[1779664512284,46.67,76927.06,11.5,-0.03745,3e-05,5.05727]
[1779664513552,46.67,76929.41,11.5,-0.03739,3e-05,5.05041]
[1779664518785,46.67,76925.82,11.5,-0.03751,3e-05,5.0629]
[1779664518786,46.67,76925.82,11.5,-0.03751,3e-05,5.0629]
[1779664524722,46.68,76930.39,11.5,-0.0374,3e-05,5.05114]
[1779664529965,46.68,76925.58,11.5,-0.03755,3e-05,5.06743]
[1779664535800,46.69,76927.1,11.5,-0.0375,3e-05,5.0616]
[1779664540835,46.69,76921.16,11.5,-0.03768,3e-05,5.08128]
[1779664545876,46.7,76921.28,11.5,-0.03769,3e-05,5.08233]
[1779664551829,46.7,76921.07,11.5,-0.03771,3e-05,5.0841]
[1779664555992,46.71,76899.9,11.5,-0.03833,3e-05,5.15087]
[1779664561537,46.71,76897.01,11.5,-0.03842,3e-05,5.16068]
[1779664561655,46.71,76897.01,11.5,-0.03842,3e-05,5.16068]
[1779664563919,46.71,76885.52,11.5,-0.03875,3e-05,5.19644]
[1779664570530,46.71,76876.7,11.5,-0.03902,3e-05,5.22434]
[1779664570540,46.71,76877.28,11.5,-0.039,3e-05,5.22256]
[1779664571643,46.71,76877.28,11.5,-0.039,3e-05,5.22256]
[1779664571744,46.71,76881.22,11.5,-0.03889,3e-05,5.21076]
[1779664576647,46.71,76877.03,11.5,-0.03901,3e-05,5.22392]
[1779664576748,46.71,76876.81,11.5,-0.03902,3e-05,5.22463]
[1779664582962,46.72,76868.51,11.5,-0.03928,3e-05,5.25279]
[1779664583468,46.72,76868.51,11.5,-0.03929,3e-05,5.2532]
[1779664589182,46.73,76856.68,11.5,-0.03966,3e-05,5.29285]
[1779664592030,46.73,76837.16,11.5,-0.04022,3e-05,5.35202]
[1779664597239,46.73,76843.39,11.5,-0.04005,3e-05,5.33382]
[1779664598169,46.73,76843.39,11.5,-0.04005,3e-05,5.33382]
[1779664603283,46.74,76844.72,11.5,-0.04003,3e-05,5.33133]
[1779664608318,46.74,76847.99,11.5,-0.03994,3e-05,5.32233]
[1779664617381,46.75,76844.01,11.5,-0.04008,3e-05,5.33745]
[1779664622416,46.75,76844.28,11.5,-0.04009,3e-05,5.33785]
[1779664627454,46.76,76843.85,11.5,-0.04011,3e-05,5.34045]
[1779664629469,46.76,76859.14,11.5,-0.03966,3e-05,5.29278]
[1779664634504,46.76,76861.77,11.5,-0.0396,3e-05,5.28621]
[1779664639539,46.77,76861.86,11.5,-0.03961,3e-05,5.28765]
[1779664644574,46.77,76861.79,11.5,-0.03963,3e-05,5.28961]
[1779664650095,46.78,76834.66,11.5,-0.04046,3e-05,5.37702]
[1779664651375,46.78,76829.81,11.5,-0.0406,3e-05,5.39264]
[1779664656671,46.78,76830.62,11.5,-0.04057,3e-05,5.38803]
[1779664661707,46.79,76834.74,11.5,-0.04045,3e-05,5.37593]
[1779664666742,46.79,76830.05,11.5,-0.0406,3e-05,5.39187]
[1779664671726,46.79,76826.1,11.5,-0.04073,3e-05,5.40519]
[1779664672011,46.79,76826.1,11.5,-0.04073,3e-05,5.40519]
[1779664672169,46.79,76813.95,11.5,-0.0411,3e-05,5.44416]
[1779664673807,46.79,76810.45,11.5,-0.04121,3e-05,5.45547]
[1779664679620,46.79,76810.92,11.5,-0.0412,3e-05,5.45444]
[1779664684868,46.79,76803.35,11.5,-0.04143,3e-05,5.4791]
[1779664689903,46.79,76806.79,11.5,-0.04133,3e-05,5.46824]
[1779664694938,46.8,76808.68,11.5,-0.04128,3e-05,5.46248]
[1779664699973,46.8,76813.74,11.5,-0.04112,3e-05,5.44667]
[1779664705008,46.8,76814.22,11.5,-0.04111,3e-05,5.44558]
[1779664712057,46.8,76817.76,11.5,-0.04099,3e-05,5.43172]
[1779664714731,46.8,76818.81,11.5,-0.04096,3e-05,5.42857]
[1779664720123,46.8,76827.94,11.5,-0.04069,3e-05,5.40015]
[1779664721462,46.8,76831.45,11.5,-0.04059,3e-05,5.3891]
[1779664721490,46.8,76831.45,11.5,-0.04059,3e-05,5.3891]
[1779664727172,46.81,76840.16,11.5,-0.04033,3e-05,5.36262]
[1779664732207,46.81,76845.94,11.5,-0.04017,3e-05,5.3454]
[1779664737248,46.81,76853.98,11.5,-0.03995,3e-05,5.32157]
[1779664742290,46.82,76855.15,11.5,-0.03992,3e-05,5.31932]
[1779664747327,46.82,76854.97,11.5,-0.03994,3e-05,5.32137]
[1779664752355,46.83,76856.25,11.5,-0.03992,3e-05,5.31883]
[1779664757392,46.83,76855.61,11.5,-0.03995,3e-05,5.32236]
[1779664762428,46.84,76847.8,11.5,-0.0402,3e-05,5.3484]
[1779664767463,46.84,76845.2,11.5,-0.04029,3e-05,5.35785]
[1779664772500,46.84,76845.08,11.5,-0.04028,3e-05,5.35623]
[1779664777535,46.85,76841.39,11.5,-0.0404,3e-05,5.36904]
[1779664782570,46.85,76840.32,11.5,-0.04044,3e-05,5.37342]
[1779664787605,46.85,76840.05,11.5,-0.04046,3e-05,5.37524]
[1779664789773,46.85,76839.49,11.5,-0.04048,3e-05,5.37702]
[1779664793914,46.85,76833.69,11.5,-0.04066,3e-05,5.39628]
[1779664799694,46.86,76840.57,11.5,-0.04046,3e-05,5.37553]
[1779664804729,46.86,76840.25,11.5,-0.04048,3e-05,5.37743]
[1779664805248,46.86,76840.25,11.5,-0.04048,3e-05,5.37743]
[1779664810771,46.86,76844.44,11.5,-0.04036,3e-05,5.36519]
[1779664816812,46.87,76845.5,11.5,-0.04034,3e-05,5.36296]
[1779664821848,46.87,76854.15,11.5,-0.04009,3e-05,5.33669]
[1779664826883,46.87,76869.16,11.5,-0.03966,3e-05,5.29068]
[1779664827336,46.87,76869.16,11.5,-0.03966,3e-05,5.29068]
[1779664832926,46.88,76859.1,11.5,-0.03995,3e-05,5.32081]
[1779664837962,46.88,76855.06,11.5,-0.04008,3e-05,5.33477]
[1779664842997,46.88,76844.26,11.5,-0.04041,3e-05,5.37]
[1779664848033,46.89,76846.47,11.5,-0.04036,3e-05,5.36398]
[1779664848291,46.89,76846.47,11.5,-0.04036,3e-05,5.36398]
[1779664853078,46.89,76845.37,11.5,-0.0404,3e-05,5.36823]
[1779664856503,46.89,76831.93,11.5,-0.04081,3e-05,5.41152]
[1779664863140,46.89,76819.06,11.5,-0.0412,3e-05,5.45309]
[1779664868177,46.89,76820.58,11.5,-0.04116,3e-05,5.44843]
[1779664874220,46.89,76814.91,11.5,-0.04133,3e-05,5.46676]
[1779664879255,46.89,76817.98,11.5,-0.04124,3e-05,5.45708]
[1779664884290,46.89,76817.04,11.5,-0.04127,3e-05,5.46023]
[1779664889325,46.9,76816.23,11.5,-0.0413,3e-05,5.46298]
[1779664898388,46.9,76815.68,11.5,-0.04129,3e-05,5.46178]
[1779664903423,46.9,76817.69,11.5,-0.04123,3e-05,5.45546]
[1779664909467,46.9,76813.02,11.5,-0.04138,3e-05,5.47051]
[1779664914502,46.9,76808.58,11.5,-0.04151,3e-05,5.4847]
[1779664919537,46.9,76812.52,11.5,-0.04139,3e-05,5.47206]
[1779664924573,46.9,76814.89,11.5,-0.04132,3e-05,5.46458]
[1779664932629,46.9,76814.95,11.5,-0.04132,3e-05,5.46454]
[1779664939678,46.9,76815.94,11.5,-0.04129,3e-05,5.46151]
[1779664945116,46.9,76815.85,11.5,-0.0413,3e-05,5.46186]
[1779664950755,46.9,76815.69,11.5,-0.0413,3e-05,5.46253]
[1779664952246,46.9,76815.69,11.5,-0.0413,3e-05,5.46253]
[1779664960825,46.9,76815.51,11.5,-0.04129,3e-05,5.46013]
[1779664965860,46.9,76822.01,11.5,-0.04109,3e-05,5.43952]
[1779664971902,46.9,76822.13,11.5,-0.04109,3e-05,5.43946]
[1779664976938,46.9,76828.04,11.5,-0.04091,3e-05,5.42094]
[1779664981974,46.9,76829.04,11.5,-0.04089,3e-05,5.4182]
[1779664987009,46.9,76829.22,11.5,-0.04089,3e-05,5.41805]
[1779664987872,46.9,76829.22,11.5,-0.04089,3e-05,5.41805]
[1779664993051,46.91,76828.8,11.5,-0.0409,3e-05,5.41989]
[1779664998086,46.91,76829.12,11.5,-0.0409,3e-05,5.4193]
[1779665003123,46.91,76822.13,11.5,-0.04111,3e-05,5.44203]
[1779665008158,46.91,76818.49,11.5,-0.04123,3e-05,5.45386]
[1779665016214,46.91,76818.37,11.5,-0.04121,3e-05,5.45139]
[1779665020654,46.91,76809.0,11.5,-0.0415,3e-05,5.48156]
[1779665026015,46.91,76796.34,11.5,-0.04189,3e-05,5.52223]
[1779665031319,46.91,76795.78,11.5,-0.0419,3e-05,5.52365]
[1779665039379,46.91,76795.09,11.5,-0.04192,3e-05,5.52545]
[1779665044422,46.91,76796.66,11.5,-0.04187,3e-05,5.52014]
[1779665050465,46.91,76795.54,11.5,-0.0419,3e-05,5.52353]
[1779665055500,46.91,76801.49,11.5,-0.04172,3e-05,5.50423]
[1779665061542,46.91,76801.64,11.5,-0.04171,3e-05,5.50372]
[1779665066577,46.91,76801.46,11.5,-0.04172,3e-05,5.50429]
[1779665072619,46.91,76802.34,11.5,-0.04167,3e-05,5.49825]
[1779665077653,46.91,76808.51,11.5,-0.04148,3e-05,5.47852]
[1779665082691,46.91,76808.11,11.5,-0.04149,3e-05,5.47996]
[1779665089738,46.91,76808.28,11.5,-0.04149,3e-05,5.47959]
[1779665091456,46.91,76808.28,11.5,-0.04149,3e-05,5.47959]
[1779665100817,46.91,76801.06,11.5,-0.04171,3e-05,5.50293]
[1779665105853,46.91,76801.95,11.5,-0.04168,3e-05,5.49996]
[1779665110887,46.91,76801.41,11.5,-0.0417,3e-05,5.50164]
[1779665116930,46.91,76802.18,11.5,-0.04167,3e-05,5.49912]
[1779665121965,46.91,76802.56,11.5,-0.04166,3e-05,5.49786]
[1779665127000,46.91,76797.26,11.5,-0.04183,3e-05,5.5149]
[1779665131304,46.91,76792.01,11.5,-0.04199,3e-05,5.53173]
[1779665137070,46.9,76781.45,11.5,-0.04229,3e-05,5.56217]
[1779665144122,46.9,76777.18,11.5,-0.04241,3e-05,5.57514]
[1779665149159,46.9,76769.68,11.5,-0.04264,3e-05,5.59877]
[1779665154194,46.9,76767.13,11.5,-0.04271,3e-05,5.60625]
[1779665159229,46.89,76754.15,11.5,-0.04311,3e-05,5.64776]
[1779665164264,46.89,76755.52,11.5,-0.04306,3e-05,5.64202]
[1779665169300,46.89,76763.14,11.5,-0.04281,3e-05,5.61591]
[1779665174335,46.88,76758.76,11.5,-0.04293,3e-05,5.62918]
[1779665179631,46.88,76756.7,11.5,-0.04299,3e-05,5.63472]
[1779665185412,46.88,76754.78,11.5,-0.04303,3e-05,5.63947]
[1779665192461,46.87,76755.46,11.5,-0.04297,3e-05,5.63221]
[1779665193966,46.87,76755.05,11.5,-0.04298,3e-05,5.6333]
[1779665194282,46.87,76755.05,11.5,-0.04298,3e-05,5.6333]
[1779665203538,46.86,76756.55,11.5,-0.04291,3e-05,5.62598]
[1779665210591,46.86,76758.63,11.5,-0.04283,3e-05,5.61752]
[1779665212605,46.86,76745.96,11.5,-0.04323,3e-05,5.65856]
[1779665217640,46.85,76745.2,11.5,-0.04324,3e-05,5.65956]
[1779665222717,46.85,76742.22,11.5,-0.04332,3e-05,5.66843]
[1779665222732,46.85,76742.22,11.5,-0.04332,3e-05,5.66843]
[1779665223590,46.85,76743.3,11.5,-0.04329,3e-05,5.66457]
[1779665224582,46.85,76748.75,11.5,-0.04311,3e-05,5.64605]
[1779665224770,46.85,76741.8,11.5,-0.04333,3e-05,5.66859]
[1779665226481,46.85,76744.64,11.5,-0.04323,3e-05,5.65894]
[1779665231759,46.84,76748.92,11.5,-0.04308,3e-05,5.64287]
[1779665234209,46.84,76748.87,11.5,-0.04308,3e-05,5.64276]
[1779665241274,46.83,76750.08,11.5,-0.04302,3e-05,5.6371]
[1779665246864,46.83,76752.08,11.5,-0.04294,3e-05,5.62836]
[1779665251899,46.82,76758.37,11.5,-0.04271,3e-05,5.60332]
[1779665256934,46.82,76755.0,11.5,-0.0428,3e-05,5.61306]
[1779665261973,46.82,76751.34,11.5,-0.0429,3e-05,5.6238]
[1779665263927,46.82,76750.37,11.5,-0.04293,3e-05,5.62671]
[1779665269029,46.81,76750.3,11.5,-0.04292,3e-05,5.62539]
[1779665274064,46.81,76752.73,11.5,-0.04283,3e-05,5.61621]
[1779665279099,46.81,76752.87,11.5,-0.04282,3e-05,5.61458]
[1779665284135,46.8,76757.95,11.5,-0.04265,3e-05,5.59687]
[1779665289170,46.8,76764.94,11.5,-0.04242,3e-05,5.57314]
[1779665300248,46.79,76765.35,11.5,-0.04239,3e-05,5.56995]
[1779665305283,46.79,76765.35,11.5,-0.04238,3e-05,5.56912]
[1779665311326,46.79,76766.43,11.5,-0.04231,3e-05,5.5614]
[1779665316361,46.79,76773.49,11.5,-0.04209,3e-05,5.5377]
[1779665317414,46.79,76773.49,11.5,-0.04209,3e-05,5.5377]
[1779665323410,46.78,76785.84,11.5,-0.0417,3e-05,5.4972]
[1779665328445,46.78,76794.62,11.5,-0.04143,3e-05,5.46881]
[1779665333479,46.78,76801.06,11.5,-0.04123,3e-05,5.44829]
[1779665338515,46.79,76789.71,11.5,-0.04158,3e-05,5.48497]
[1779665340217,46.79,76790.8,11.5,-0.04155,3e-05,5.48146]
[1779665345564,46.79,76794.79,11.5,-0.04143,3e-05,5.4687]
[1779665352613,46.79,76796.09,11.5,-0.04139,3e-05,5.46478]
[1779665357649,46.79,76797.33,11.5,-0.04135,3e-05,5.46108]
[1779665362685,46.79,76789.8,11.5,-0.04159,3e-05,5.48562]
[1779665368726,46.79,76780.85,11.5,-0.04186,3e-05,5.5146]
[1779665373761,46.79,76779.25,11.5,-0.04189,3e-05,5.5165]
[1779665378796,46.79,76794.15,11.5,-0.04143,3e-05,5.46835]
[1779665383831,46.79,76786.95,11.5,-0.04165,3e-05,5.49169]
[1779665388866,46.79,76775.44,11.5,-0.04201,3e-05,5.5289]
[1779665393911,46.79,76773.82,11.5,-0.04206,3e-05,5.53387]
[1779665398946,46.79,76774.58,11.5,-0.04203,3e-05,5.53111]
[1779665403980,46.79,76775.58,11.5,-0.042,3e-05,5.52761]
[1779665409026,46.79,76775.33,11.5,-0.042,3e-05,5.52818]
[1779665414061,46.78,76775.86,11.5,-0.04198,3e-05,5.52623]
[1779665419095,46.78,76767.77,11.5,-0.04223,3e-05,5.55213]
[1779665424135,46.78,76766.81,11.5,-0.04226,3e-05,5.55477]
[1779665431184,46.78,76766.89,11.5,-0.04223,3e-05,5.55059]
[1779665435212,46.78,76780.83,11.5,-0.04179,3e-05,5.50513]
[1779665442262,46.78,76781.48,11.5,-0.04177,3e-05,5.5029]
[1779665442982,46.78,76781.48,11.5,-0.04177,3e-05,5.5029]
[1779665443390,46.78,76781.48,11.5,-0.04177,3e-05,5.5029]
[1779665443475,46.78,76800.35,11.5,-0.04119,3e-05,5.44216]
[1779665445054,46.78,76807.47,11.5,-0.04097,3e-05,5.41946]
[1779665445415,46.78,76807.47,11.5,-0.04097,3e-05,5.41946]
[1779665446546,46.78,76810.74,11.5,-0.04087,3e-05,5.40914]
[1779665446612,46.78,76811.47,11.5,-0.04085,3e-05,5.40695]
[1779665447646,46.78,76811.47,11.5,-0.04085,3e-05,5.40695]
[1779665447895,46.78,76811.47,11.5,-0.04085,3e-05,5.40695]
[1779665447747,46.78,76812.45,11.5,-0.04082,3e-05,5.40352]
[1779665448522,46.78,76817.91,11.5,-0.04066,3e-05,5.38627]
[1779665454348,46.77,76818.7,11.5,-0.04062,3e-05,5.38218]
[1779665459383,46.77,76815.59,11.5,-0.0407,3e-05,5.39075]
[1779665460960,46.77,76815.59,11.5,-0.0407,3e-05,5.39075]
[1779665461708,46.77,76815.72,11.5,-0.04069,3e-05,5.39006]
[1779665463214,46.77,76816.14,11.5,-0.04068,3e-05,5.38813]
[1779665466578,46.77,76838.12,11.5,-0.04001,3e-05,5.31777]
[1779665473497,46.76,76832.15,11.5,-0.04017,3e-05,5.33509]
[1779665478532,46.76,76841.14,11.5,-0.03989,3e-05,5.30573]
[1779665483567,46.76,76849.53,11.5,-0.03964,3e-05,5.2787]
[1779665488602,46.76,76865.91,11.5,-0.03915,3e-05,5.22683]
[1779665493637,46.76,76871.05,11.5,-0.03898,3e-05,5.20767]
[1779665496690,46.76,76887.43,11.5,-0.0385,3e-05,5.15688]
[1779665497130,46.76,76887.43,11.5,-0.0385,3e-05,5.15688]
[1779665498158,46.76,76896.08,11.5,-0.03825,3e-05,5.13027]
[1779665499260,46.76,76904.95,11.5,-0.038,3e-05,5.10312]
[1779665500358,46.76,76902.63,11.5,-0.03807,3e-05,5.11042]
[1779665505723,46.76,76901.42,11.5,-0.03811,3e-05,5.11505]
[1779665510758,46.76,76898.86,11.5,-0.03819,3e-05,5.1237]
[1779665515793,46.76,76899.82,11.5,-0.03817,3e-05,5.12157]
[1779665519091,46.77,76895.75,11.5,-0.03829,3e-05,5.13462]
[1779665519476,46.77,76895.75,11.5,-0.03829,3e-05,5.13462]
[1779665519954,46.77,76895.75,11.5,-0.03829,3e-05,5.13462]
[1779665520487,46.77,76888.39,11.5,-0.03851,3e-05,5.15749]
[1779665521356,46.77,76881.92,11.5,-0.0387,3e-05,5.17764]
[1779665522907,46.77,76880.36,11.5,-0.03874,3e-05,5.18256]
[1779665528884,46.77,76876.86,11.5,-0.03885,3e-05,5.19382]
[1779665533919,46.77,76877.6,11.5,-0.03883,3e-05,5.19175]
[1779665538954,46.77,76877.85,11.5,-0.03882,3e-05,5.19119]
[1779665543991,46.77,76883.49,11.5,-0.03866,3e-05,5.17397]
[1779665549026,46.77,76891.95,11.5,-0.03842,3e-05,5.14815]
[1779665553815,46.77,76892.31,11.5,-0.03839,3e-05,5.14425]
[1779665555785,46.77,76894.17,11.5,-0.03834,3e-05,5.13873]
[1779665559053,46.77,76897.61,11.5,-0.03824,3e-05,5.12846]
[1779665559440,46.77,76897.55,11.5,-0.03825,3e-05,5.12878]
[1779665563512,46.78,76889.83,11.5,-0.03847,3e-05,5.15315]
[1779665564447,46.78,76890.28,11.5,-0.03846,3e-05,5.15184]
[1779665565077,46.78,76882.2,11.5,-0.0387,3e-05,5.17694]
[1779665565817,46.78,76882.2,11.5,-0.0387,3e-05,5.17694]
[1779665571185,46.78,76881.62,11.5,-0.03872,3e-05,5.17892]
[1779665576220,46.78,76889.41,11.5,-0.03849,3e-05,5.15519]
[1779665581255,46.78,76884.91,11.5,-0.03863,3e-05,5.16937]
[1779665586290,46.78,76875.45,11.5,-0.0389,3e-05,5.19898]
[1779665591325,46.78,76883.36,11.5,-0.03867,3e-05,5.17459]
[1779665596361,46.78,76881.5,11.5,-0.03873,3e-05,5.18056]
[1779665601396,46.78,76880.65,11.5,-0.03876,3e-05,5.18337]
[1779665606432,46.78,76872.55,11.5,-0.03899,3e-05,5.20859]
[1779665611467,46.78,76862.74,11.5,-0.03926,3e-05,5.23593]
[1779665616501,46.78,76861.28,11.5,-0.0393,3e-05,5.24024]
[1779665621551,46.78,76856.27,11.5,-0.03944,3e-05,5.25564]
[1779665626573,46.78,76852.45,11.5,-0.03955,3e-05,5.26719]
[1779665628487,46.78,76852.4,11.5,-0.03955,3e-05,5.26727]
[1779665628587,46.78,76843.76,11.5,-0.03981,3e-05,5.29434]
[1779665630601,46.78,76828.2,11.5,-0.04028,3e-05,5.34405]
[1779665631590,46.78,76828.2,11.5,-0.04028,3e-05,5.34405]
[1779665631608,46.78,76827.41,11.5,-0.04031,3e-05,5.34679]
[1779665636643,46.78,76825.39,11.5,-0.04036,3e-05,5.35211]
[1779665641678,46.77,76826.0,11.5,-0.04033,3e-05,5.34905]
[1779665646330,46.77,76816.12,11.5,-0.04062,3e-05,5.37958]
[1779665646713,46.77,76814.12,11.5,-0.04068,3e-05,5.38568]
[1779665652756,46.77,76821.97,11.5,-0.04045,3e-05,5.36163]
[1779665657791,46.78,76823.71,11.5,-0.0404,3e-05,5.35715]
[1779665662826,46.78,76819.41,11.5,-0.04054,3e-05,5.37174]
[1779665668869,46.78,76819.49,11.5,-0.04055,3e-05,5.37258]
[1779665673903,46.78,76820.13,11.5,-0.04052,3e-05,5.36831]
[1779665678938,46.79,76828.24,11.5,-0.04028,3e-05,5.3436]
[1779665683974,46.79,76832.9,11.5,-0.04015,3e-05,5.33]
[1779665689011,46.79,76829.93,11.5,-0.04025,3e-05,5.34056]
[1779665690827,46.79,76830.91,11.5,-0.04023,3e-05,5.33767]
[1779665690864,46.79,76830.91,11.5,-0.04023,3e-05,5.33767]
[1779665691025,46.8,76846.99,11.5,-0.03975,3e-05,5.28718]
[1779665691486,46.8,76846.99,11.5,-0.03975,3e-05,5.28718]
[1779665692032,46.8,76864.22,11.5,-0.03924,3e-05,5.2335]
[1779665697067,46.8,76871.61,11.5,-0.03902,3e-05,5.21034]
[1779665702102,46.8,76867.33,11.5,-0.03915,3e-05,5.2237]
[1779665707137,46.8,76873.55,11.5,-0.03897,3e-05,5.20423]
[1779665712172,46.8,76874.83,11.5,-0.03893,3e-05,5.20033]
[1779665717209,46.8,76875.51,11.5,-0.03891,3e-05,5.19834]
[1779665722244,46.8,76876.82,11.5,-0.03887,3e-05,5.1944]
[1779665727279,46.8,76876.76,11.5,-0.03888,3e-05,5.19473]
[1779665729502,46.8,76877.15,11.5,-0.03887,3e-05,5.19354]
[1779665730102,46.8,76877.15,11.5,-0.03887,3e-05,5.19354]
[1779665730370,46.8,76901.65,11.5,-0.03816,3e-05,5.11789]
[1779665736363,46.8,76907.46,11.5,-0.03798,3e-05,5.0982]
[1779665737493,46.8,76907.46,11.5,-0.03798,3e-05,5.0982]
[1779665737664,46.8,76921.51,11.5,-0.03758,3e-05,5.05544]
[1779665739470,46.8,76929.77,11.5,-0.03735,3e-05,5.03058]
[1779665745426,46.82,76924.33,11.5,-0.03757,3e-05,5.05374]
[1779665750461,46.83,76916.81,11.5,-0.03779,3e-05,5.07795]
[1779665755496,46.83,76921.81,11.5,-0.03766,3e-05,5.06399]
[1779665760532,46.83,76916.24,11.5,-0.03783,3e-05,5.08235]
[1779665765567,46.84,76912.08,11.5,-0.03796,3e-05,5.09629]
[1779665770602,46.84,76902.55,11.5,-0.03824,3e-05,5.12662]
[1779665775637,46.84,76902.76,11.5,-0.03825,3e-05,5.12693]
[1779665780672,46.85,76920.59,11.5,-0.03775,3e-05,5.07343]
[1779665785707,46.85,76924.05,11.5,-0.03766,3e-05,5.0644]
[1779665787721,46.85,76910.47,11.5,-0.03806,3e-05,5.10653]
[1779665792757,46.86,76911.95,11.5,-0.038,3e-05,5.10013]
[1779665797792,46.86,76909.56,11.5,-0.03808,3e-05,5.10867]
[1779665804961,46.86,76908.95,11.5,-0.03811,3e-05,5.11149]
[1779665806117,46.87,76901.54,11.5,-0.03833,3e-05,5.13495]
[1779665811890,46.87,76896.21,11.5,-0.03849,3e-05,5.15268]
[1779665816925,46.87,76892.47,11.5,-0.03861,3e-05,5.16492]
[1779665821960,46.87,76884.44,11.5,-0.03885,3e-05,5.19023]
[1779665824686,46.87,76882.46,11.5,-0.0389,3e-05,5.19649]
[1779665830016,46.87,76883.59,11.5,-0.03887,3e-05,5.19332]
[1779665835066,46.88,76887.17,11.5,-0.03877,3e-05,5.1825]
[1779665840101,46.88,76891.39,11.5,-0.03865,3e-05,5.16981]
[1779665845137,46.88,76896.66,11.5,-0.0385,3e-05,5.15393]
[1779665845800,46.88,76896.66,11.5,-0.0385,3e-05,5.15393]
[1779665846793,46.88,76896.66,11.5,-0.03851,3e-05,5.15403]
[1779665852186,46.88,76900.16,11.5,-0.03839,3e-05,5.14082]
[1779665858228,46.88,76900.13,11.5,-0.0384,3e-05,5.14165]
[1779665863263,46.88,76901.84,11.5,-0.03835,3e-05,5.13707]
[1779665875347,46.89,76901.81,11.5,-0.03837,3e-05,5.13884]
[1779665881390,46.89,76901.65,11.5,-0.03838,3e-05,5.14019]
[1779665887432,46.89,76896.82,11.5,-0.03853,3e-05,5.15588]
[1779665892467,46.9,76891.0,11.5,-0.0387,3e-05,5.17447]
[1779665897503,46.9,76885.02,11.5,-0.03888,3e-05,5.19342]
[1779665902538,46.9,76881.94,11.5,-0.03897,3e-05,5.20317]
[1779665907573,46.9,76892.85,11.5,-0.03866,3e-05,5.16957]
[1779665912607,46.9,76893.34,11.5,-0.03863,3e-05,5.16533]
[1779665917644,46.9,76893.3,11.5,-0.03863,3e-05,5.16583]
[1779665922680,46.9,76897.85,11.5,-0.0385,3e-05,5.15221]
[1779665927715,46.9,76900.63,11.5,-0.03843,3e-05,5.14413]
[1779665932750,46.9,76901.6,11.5,-0.0384,3e-05,5.1417]
[1779665937863,46.91,76901.67,11.5,-0.03841,3e-05,5.14194]
[1779665943827,46.91,76900.74,11.5,-0.03844,3e-05,5.14562]
[1779665948865,46.91,76901.88,11.5,-0.03841,3e-05,5.14233]
[1779665951328,46.91,76902.48,11.5,-0.0384,3e-05,5.14096]
[1779665951389,46.91,76921.34,11.5,-0.03786,3e-05,5.08327]
[1779665953825,46.91,76932.61,11.5,-0.03754,3e-05,5.04943]
[1779665958935,46.92,76926.93,11.5,-0.03772,3e-05,5.06832]
[1779665964119,46.92,76925.09,11.5,-0.03778,3e-05,5.07485]
[1779665971019,46.93,76931.03,11.5,-0.03761,3e-05,5.05558]
[1779665974676,46.93,76939.49,11.5,-0.03737,3e-05,5.0307]
[1779665974838,46.93,76939.49,11.5,-0.03737,3e-05,5.0307]
[1779665975275,46.93,76939.49,11.5,-0.03737,3e-05,5.0307]
[1779665975390,46.93,76992.16,11.5,-0.03592,3e-05,4.87311]
[1779665976106,46.95,77007.02,11.5,-0.03556,3e-05,4.83467]
[1779665976603,46.95,77007.02,11.5,-0.03556,3e-05,4.83467]
[1779665977502,46.95,77007.02,11.5,-0.03556,3e-05,4.83467]
[1779665977249,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665977973,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665978127,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665978203,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665978365,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665978420,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665978466,46.96,77048.52,11.5,-0.03451,3e-05,4.71948]
[1779665978444,46.98,77026.49,11.5,-0.03514,3e-05,4.78905]
[1779665978667,46.98,77026.49,11.5,-0.03514,3e-05,4.78905]
[1779665978776,46.98,77026.49,11.5,-0.03514,3e-05,4.78905]
[1779665978922,46.98,77026.49,11.5,-0.03514,3e-05,4.78905]
[1779665979197,46.98,77026.49,11.5,-0.03514,3e-05,4.78905]
[1779665979692,46.98,77023.64,11.5,-0.03523,3e-05,4.79839]
[1779665979709,46.98,77023.64,11.5,-0.03523,3e-05,4.79839]
[1779665979769,46.98,77023.64,11.5,-0.03523,3e-05,4.79839]
[1779665979970,46.98,77023.64,11.5,-0.03523,3e-05,4.79839]
[1779665980082,46.98,77023.64,11.5,-0.03523,3e-05,4.79839]
[1779665980488,46.98,77023.64,11.5,-0.03523,3e-05,4.79839]
[1779665980480,46.99,77013.3,11.5,-0.03551,3e-05,4.82956]
[1779665981330,46.99,77013.3,11.5,-0.03551,3e-05,4.82956]
[1779665983071,47.01,77015.04,11.5,-0.03553,3e-05,4.83113]
[1779665983507,47.01,77015.04,11.5,-0.03553,3e-05,4.83113]
[1779665987315,47.01,77023.4,11.5,-0.03533,3e-05,4.8091]
[1779665987529,47.02,77018.58,11.5,-0.03546,3e-05,4.82389]
[1779665989384,47.02,77017.91,11.5,-0.03548,3e-05,4.82648]
[1779665989654,47.02,77015.65,11.5,-0.03555,3e-05,4.83374]
[1779665994859,47.03,77004.62,11.5,-0.03587,3e-05,4.86909]
[1779665995347,47.03,77004.62,11.5,-0.03587,3e-05,4.86909]
[1779665995688,47.03,77009.25,11.5,-0.03575,3e-05,4.85596]
[1779666001243,47.04,77002.73,11.5,-0.03596,3e-05,4.87859]
[1779666006281,47.05,76989.71,11.5,-0.03634,3e-05,4.91983]
[1779666008462,47.05,76989.97,11.5,-0.03634,3e-05,4.91951]
[1779666011316,47.06,76975.74,11.5,-0.03674,3e-05,4.96369]
[1779666011890,47.06,76975.74,11.5,-0.03674,3e-05,4.96369]
[1779666013457,47.06,76945.11,11.5,-0.03761,3e-05,5.05673]
[1779666013620,47.06,76945.11,11.5,-0.03761,3e-05,5.05673]
[1779666015702,47.06,76939.57,11.5,-0.03777,3e-05,5.07398]
[1779666016871,47.06,76939.51,11.5,-0.03777,3e-05,5.07435]
[1779666019972,47.06,76943.06,11.5,-0.03768,3e-05,5.06416]
[1779666020109,47.06,76943.06,11.5,-0.03768,3e-05,5.06416]
[1779666023090,47.06,76934.12,11.5,-0.03794,3e-05,5.09194]
[1779666026415,47.06,76925.93,11.5,-0.03817,3e-05,5.11732]
[1779666030252,47.07,76931.54,11.5,-0.03802,3e-05,5.10069]
[1779666032146,47.07,76932.0,11.5,-0.03799,3e-05,5.09649]
[1779666032599,47.07,76932.0,11.5,-0.03799,3e-05,5.09649]
[1779666032759,47.07,76932.24,11.5,-0.03798,3e-05,5.09589]
[1779666033639,47.07,76938.42,11.5,-0.03781,3e-05,5.07722]
[1779666034212,47.07,76938.42,11.5,-0.03781,3e-05,5.07722]
[1779666034399,47.07,76938.42,11.5,-0.03781,3e-05,5.07722]
[1779666037781,47.07,76937.6,11.5,-0.03783,3e-05,5.08042]
[1779666041288,47.07,76930.05,11.5,-0.03805,3e-05,5.10388]
[1779666041346,47.07,76930.05,11.5,-0.03805,3e-05,5.10388]
[1779666041985,47.07,76929.89,11.5,-0.03806,3e-05,5.1045]
[1779666045741,47.07,76927.68,11.5,-0.03813,3e-05,5.11176]
[1779666046795,47.07,76928.86,11.5,-0.03809,3e-05,5.10828]
[1779666051184,47.07,76929.18,11.5,-0.03809,3e-05,5.10777]
[1779666054168,47.07,76940.27,11.5,-0.03778,3e-05,5.07423]
[1779666059662,47.08,76949.17,11.5,-0.03754,3e-05,5.0486]
[1779666065617,47.08,76952.98,11.5,-0.03744,3e-05,5.03799]
[1779666071291,47.09,76954.57,11.5,-0.03741,3e-05,5.03468]
[1779666074980,47.09,76954.75,11.5,-0.03741,3e-05,5.03511]
[1779666075004,47.09,76954.75,11.5,-0.03741,3e-05,5.03511]
[1779666075775,47.09,76968.67,11.5,-0.03703,3e-05,4.99366]
[1779666080813,47.1,76978.37,11.5,-0.03678,3e-05,4.96659]
[1779666085107,47.1,76972.19,11.5,-0.03696,3e-05,4.98619]
[1779666085169,47.1,76972.19,11.5,-0.03696,3e-05,4.98619]
[1779666085297,47.1,76972.19,11.5,-0.03696,3e-05,4.98619]
[1779666085941,47.1,76970.99,11.5,-0.03699,3e-05,4.99014]
[1779666086055,47.1,77013.42,11.5,-0.03583,3e-05,4.86388]
[1779666087087,47.1,77013.42,11.5,-0.03583,3e-05,4.86388]
[1779666087905,47.1,77009.65,11.5,-0.03594,3e-05,4.87589]
[1779666088412,47.1,77009.65,11.5,-0.03594,3e-05,4.87589]
[1779666093906,47.11,77009.26,11.5,-0.03596,3e-05,4.87763]
[1779666098555,47.12,77009.81,11.5,-0.03596,3e-05,4.87756]
[1779666103689,47.13,77000.71,11.5,-0.03624,3e-05,4.90753]
[1779666106715,47.13,77015.54,11.5,-0.03585,3e-05,4.86516]
[1779666108405,47.13,77014.82,11.5,-0.03587,3e-05,4.86782]
[1779666108516,47.14,77015.72,11.5,-0.03585,3e-05,4.8657]
[1779666111121,47.14,77028.36,11.5,-0.03551,3e-05,4.82847]
[1779666116439,47.14,77034.73,11.5,-0.03534,3e-05,4.80993]
[1779666116479,47.14,77035.29,11.5,-0.03532,3e-05,4.80834]
[1779666122260,47.15,77035.37,11.5,-0.03535,3e-05,4.81133]
[1779666122398,47.15,77035.37,11.5,-0.03535,3e-05,4.81133]
[1779666122435,47.15,77035.37,11.5,-0.03535,3e-05,4.81133]
[1779666122508,47.15,77034.93,11.5,-0.03537,3e-05,4.81326]
[1779666123011,47.15,77034.93,11.5,-0.03537,3e-05,4.81326]
[1779666123374,47.15,77065.45,11.5,-0.03456,3e-05,4.72463]
[1779666124156,47.15,77065.45,11.5,-0.03456,3e-05,4.72463]
[1779666124390,47.15,77065.45,11.5,-0.03456,3e-05,4.72463]
[1779666125079,47.15,77063.38,11.5,-0.03462,3e-05,4.73082]
[1779666125402,47.15,77063.38,11.5,-0.03462,3e-05,4.73082]
[1779666125777,47.15,77055.5,11.5,-0.03483,3e-05,4.75382]
[1779666125991,47.15,77055.5,11.5,-0.03483,3e-05,4.75382]
[1779666132186,47.15,77045.11,11.5,-0.03511,3e-05,4.78501]
[1779666132702,47.15,77045.11,11.5,-0.03511,3e-05,4.78501]
[1779666138229,47.15,77039.91,11.5,-0.03525,3e-05,4.80071]
[1779666143264,47.16,77038.28,11.5,-0.0353,3e-05,4.80581]
[1779666148299,47.16,77043.06,11.5,-0.03518,3e-05,4.79231]
[1779666153607,47.16,77041.27,11.5,-0.03521,3e-05,4.7949]
[1779666159375,47.16,77041.11,11.5,-0.03522,3e-05,4.79588]
[1779666164411,47.16,77042.72,11.5,-0.03518,3e-05,4.79162]
[1779666169446,47.16,77044.71,11.5,-0.03513,3e-05,4.78628]
[1779666172466,47.16,77058.46,11.5,-0.03477,3e-05,4.74673]
[1779666173993,47.16,77058.88,11.5,-0.03476,3e-05,4.74568]
[1779666174039,47.16,77058.88,11.5,-0.03476,3e-05,4.74568]
[1779666174052,47.16,77058.88,11.5,-0.03476,3e-05,4.74568]
[1779666174068,47.16,77058.88,11.5,-0.03476,3e-05,4.74568]
[1779666174406,47.16,77058.88,11.5,-0.03476,3e-05,4.74568]
[1779666174692,47.16,77058.88,11.5,-0.03476,3e-05,4.74568]
[1779666174505,47.16,77099.98,11.5,-0.03369,3e-05,4.62791]
[1779666175475,47.16,77099.98,11.5,-0.03369,3e-05,4.62791]
[1779666175938,47.18,77095.97,11.5,-0.03382,3e-05,4.64291]
[1779666176606,47.18,77095.97,11.5,-0.03382,3e-05,4.64291]
[1779666176825,47.18,77087.03,11.5,-0.03406,3e-05,4.66878]
[1779666178365,47.18,77085.44,11.5,-0.0341,3e-05,4.67362]
[1779666180551,47.18,77084.24,11.5,-0.03414,3e-05,4.67762]
[1779666184682,47.18,77081.71,11.5,-0.03421,3e-05,4.68594]
[1779666184720,47.18,77081.71,11.5,-0.03421,3e-05,4.68594]
[1779666185916,47.18,77069.37,11.5,-0.03454,3e-05,4.7219]
[1779666189394,47.19,77069.0,11.5,-0.03456,3e-05,4.72355]
[1779666194538,47.19,77057.81,11.5,-0.03486,3e-05,4.75679]
[1779666196347,47.19,77056.68,11.5,-0.03489,3e-05,4.76034]
[1779666203692,47.19,77067.68,11.5,-0.03461,3e-05,4.72973]
[1779666208076,47.2,77068.09,11.5,-0.03461,3e-05,4.72922]
[1779666208128,47.2,77068.09,11.5,-0.03461,3e-05,4.72922]
[1779666208204,47.2,77068.09,11.5,-0.03461,3e-05,4.72922]
[1779666209763,47.2,77075.65,11.5,-0.03441,3e-05,4.7076]
[1779666209942,47.2,77069.12,11.5,-0.03458,3e-05,4.72658]
[1779666210191,47.2,77069.12,11.5,-0.03458,3e-05,4.72658]
[1779666215278,47.2,77066.96,11.5,-0.03463,3e-05,4.73074]
[1779666220811,47.2,77068.26,11.5,-0.0346,3e-05,4.72804]
[1779666222825,47.2,77086.44,11.5,-0.03413,3e-05,4.67615]
[1779666227364,47.21,77089.98,11.5,-0.03405,3e-05,4.66679]
[1779666227455,47.21,77089.98,11.5,-0.03405,3e-05,4.66679]
[1779666228065,47.21,77092.0,11.5,-0.034,3e-05,4.6616]
[1779666228218,47.21,77092.0,11.5,-0.034,3e-05,4.6616]
[1779666228597,47.21,77092.0,11.5,-0.034,3e-05,4.6616]
[1779666229177,47.21,77104.23,11.5,-0.03369,3e-05,4.62706]
[1779666229232,47.21,77104.23,11.5,-0.03369,3e-05,4.62706]
[1779666229301,47.21,77104.23,11.5,-0.03369,3e-05,4.62706]
[1779666229521,47.21,77104.23,11.5,-0.03369,3e-05,4.62706]
[1779666229680,47.21,77104.23,11.5,-0.03369,3e-05,4.62706]
[1779666229791,47.21,77104.23,11.5,-0.03369,3e-05,4.62706]
[1779666229792,47.21,77107.44,11.5,-0.03361,3e-05,4.6183]
[1779666230306,47.21,77107.44,11.5,-0.03361,3e-05,4.6183]
[1779666230491,47.21,77107.44,11.5,-0.03361,3e-05,4.6183]
[1779666235387,47.21,77109.33,11.5,-0.03356,3e-05,4.6126]
[1779666237154,47.21,77111.79,11.5,-0.03349,3e-05,4.6054]
[1779666238381,47.21,77112.37,11.5,-0.03348,3e-05,4.60368]
[1779666239629,47.21,77114.52,11.5,-0.03342,3e-05,4.59753]
[1779666239818,47.21,77121.6,11.5,-0.03324,3e-05,4.57748]
[1779666244989,47.21,77120.87,11.5,-0.03326,3e-05,4.57932]
[1779666250024,47.21,77112.39,11.5,-0.03347,3e-05,4.60303]
[1779666255059,47.21,77113.99,11.5,-0.03343,3e-05,4.59817]
[1779666257095,47.2,77114.76,11.5,-0.03341,3e-05,4.59593]
[1779666257186,47.2,77113.21,11.5,-0.03344,3e-05,4.60026]
[1779666258241,47.2,77113.21,11.5,-0.03344,3e-05,4.60026]
[1779666258246,47.21,77109.51,11.5,-0.03354,3e-05,4.61114]
[1779666259106,47.21,77109.51,11.5,-0.03354,3e-05,4.61114]
[1779666259110,47.21,77113.51,11.5,-0.03344,3e-05,4.59973]
[1779666262815,47.21,77113.85,11.5,-0.03343,3e-05,4.59916]
[1779666267373,47.21,77107.33,11.5,-0.03362,3e-05,4.61992]
[1779666268346,47.22,77114.89,11.5,-0.03343,3e-05,4.59886]
[1779666268447,47.22,77115.23,11.5,-0.03343,3e-05,4.5983]
[1779666271662,47.22,77115.83,11.5,-0.03341,3e-05,4.59648]
[1779666272845,47.22,77116.1,11.5,-0.03338,3e-05,4.59274]
[1779666273264,47.22,77120.03,11.5,-0.03328,3e-05,4.58158]
[1779666273470,47.22,77120.03,11.5,-0.03328,3e-05,4.58158]
[1779666273563,47.22,77117.6,11.5,-0.03334,3e-05,4.58841]
[1779666274185,47.22,77117.6,11.5,-0.03334,3e-05,4.58841]
[1779666274231,47.22,77117.6,11.5,-0.03334,3e-05,4.58841]
[1779666274583,47.22,77117.6,11.5,-0.03334,3e-05,4.58841]
[1779666276483,47.22,77118.67,11.5,-0.03332,3e-05,4.58622]
[1779666276780,47.22,77118.67,11.5,-0.03332,3e-05,4.58622]
[1779666277150,47.22,77121.19,11.5,-0.03326,3e-05,4.57953]
[1779666277515,47.22,77121.19,11.5,-0.03326,3e-05,4.57953]
[1779666278267,47.22,77123.53,11.5,-0.03321,3e-05,4.57336]
[1779666278306,47.22,77122.25,11.5,-0.03324,3e-05,4.5774]
[1779666283448,47.22,77121.87,11.5,-0.03325,3e-05,4.57835]
[1779666283643,47.22,77121.87,11.5,-0.03325,3e-05,4.57835]
[1779666285566,47.22,77130.19,11.5,-0.03304,3e-05,4.55486]
[1779666290000,47.22,77115.25,11.5,-0.03342,3e-05,4.5968]
[1779666290066,47.22,77115.25,11.5,-0.03342,3e-05,4.5968]
[1779666291638,47.22,77119.53,11.5,-0.03331,3e-05,4.58464]
[1779666297384,47.22,77113.22,11.5,-0.03347,3e-05,4.60206]
[1779666300648,47.22,77112.71,11.5,-0.03348,3e-05,4.60334]
[1779666300662,47.22,77113.25,11.5,-0.03346,3e-05,4.60173]
[1779666301440,47.22,77096.85,11.5,-0.03389,3e-05,4.6487]
[1779666302191,47.22,77096.85,11.5,-0.03389,3e-05,4.6487]
[1779666302240,47.22,77096.85,11.5,-0.03389,3e-05,4.6487]
[1779666304436,47.22,77097.63,11.5,-0.03387,3e-05,4.64709]
[1779666307402,47.22,77078.41,11.5,-0.03438,3e-05,4.70291]
[1779666312514,47.23,77064.82,11.5,-0.03474,3e-05,4.74313]
[1779666315592,47.23,77064.05,11.5,-0.03477,3e-05,4.74565]
[1779666316957,47.23,77061.98,11.5,-0.03482,3e-05,4.75192]
[1779666321664,47.23,77055.27,11.5,-0.03501,3e-05,4.7719]
[1779666326612,47.23,77034.26,11.5,-0.03557,3e-05,4.83358]
[1779666330368,47.23,77035.91,11.5,-0.03553,3e-05,4.82872]
[1779666330640,47.23,77036.33,11.5,-0.03552,3e-05,4.8275]
[1779666332198,47.23,77036.25,11.5,-0.0355,3e-05,4.82532]
[1779666332671,47.23,77036.25,11.5,-0.0355,3e-05,4.82532]
[1779666333955,47.24,77039.1,11.5,-0.03544,3e-05,4.81816]
[1779666334668,47.24,77039.22,11.5,-0.03544,3e-05,4.81841]
[1779666339423,47.24,77039.39,11.5,-0.03543,3e-05,4.81802]
[1779666341717,47.24,77054.79,11.5,-0.03503,3e-05,4.77326]
[1779666345187,47.24,77064.71,11.5,-0.03477,3e-05,4.74488]
[1779666347874,47.24,77081.65,11.5,-0.03433,3e-05,4.69642]
[1779666349684,47.24,77084.1,11.5,-0.03427,3e-05,4.68986]
[1779666354808,47.25,77084.81,11.5,-0.03426,3e-05,4.68929]
[1779666355548,47.25,77084.81,11.5,-0.03426,3e-05,4.68929]
[1779666355549,47.25,77084.81,11.5,-0.03426,3e-05,4.68929]
[1779666356710,47.25,77084.62,11.5,-0.03427,3e-05,4.69009]
[1779666361857,47.25,77078.27,11.5,-0.03445,3e-05,4.70975]
[1779666366892,47.26,77073.98,11.5,-0.03457,3e-05,4.7232]
[1779666371927,47.26,77068.22,11.5,-0.03473,3e-05,4.74071]
[1779666376962,47.26,77065.81,11.5,-0.0348,3e-05,4.74849]
[1779666377003,47.26,77065.81,11.5,-0.0348,3e-05,4.74849]
[1779666383004,47.26,77063.26,11.5,-0.03487,3e-05,4.75669]
[1779666385867,47.27,77061.64,11.5,-0.03492,3e-05,4.76151]
[1779666389543,47.27,77083.71,11.5,-0.03434,3e-05,4.69862]
[1779666395088,47.27,77081.75,11.5,-0.03438,3e-05,4.70238]
[1779666397109,47.27,77094.81,11.5,-0.03405,3e-05,4.66543]
[1779666400071,47.27,77098.03,11.5,-0.03397,3e-05,4.65675]
[1779666405166,47.28,77088.11,11.5,-0.03425,3e-05,4.68708]
[1779666410200,47.28,77082.98,11.5,-0.03439,3e-05,4.703]
[1779666415967,47.29,77081.19,11.5,-0.03444,3e-05,4.70905]
[1779666416635,47.29,77080.08,11.5,-0.03448,3e-05,4.71246]
[1779666417018,47.29,77080.08,11.5,-0.03448,3e-05,4.71246]
[1779666420272,47.29,77054.77,11.5,-0.03515,3e-05,4.78623]
[1779666425307,47.29,77041.78,11.5,-0.0355,3e-05,4.82436]
[1779666426336,47.29,77041.78,11.5,-0.0355,3e-05,4.82436]
[1779666432357,47.29,77039.27,11.5,-0.03556,3e-05,4.83174]
[1779666437392,47.29,77050.34,11.5,-0.03527,3e-05,4.79951]
[1779666442427,47.29,77052.98,11.5,-0.0352,3e-05,4.79206]
[1779666443358,47.29,77052.98,11.5,-0.0352,3e-05,4.79206]
[1779666448469,47.29,77047.93,11.5,-0.03534,3e-05,4.80712]
[1779666453504,47.29,77048.59,11.5,-0.0353,3e-05,4.80239]
[1779666458539,47.29,77054.27,11.5,-0.03515,3e-05,4.78609]
[1779666463574,47.29,77054.4,11.5,-0.03515,3e-05,4.78606]
[1779666469616,47.3,77052.72,11.5,-0.0352,3e-05,4.79134]
[1779666475658,47.3,77053.15,11.5,-0.03519,3e-05,4.7904]
[1779666480696,47.3,77053.92,11.5,-0.03517,3e-05,4.78845]
[1779666485731,47.3,77050.87,11.5,-0.03526,3e-05,4.79754]
[1779666491774,47.3,77050.47,11.5,-0.03527,3e-05,4.79894]
[1779666494463,47.3,77048.99,11.5,-0.03531,3e-05,4.80331]
[1779666499831,47.3,77046.49,11.5,-0.03538,3e-05,4.81074]
[1779666504865,47.3,77065.71,11.5,-0.03487,3e-05,4.75516]
[1779666507500,47.3,77066.81,11.5,-0.03484,3e-05,4.75223]
[1779666512920,47.3,77064.09,11.5,-0.0349,3e-05,4.75781]
[1779666516950,47.3,77050.44,11.5,-0.03527,3e-05,4.79784]
[1779666518909,47.3,77049.38,11.5,-0.0353,3e-05,4.80098]
[1779666523999,47.31,77050.05,11.5,-0.03528,3e-05,4.7993]
[1779666529035,47.31,77049.25,11.5,-0.0353,3e-05,4.80185]
[1779666534069,47.31,77053.68,11.5,-0.03519,3e-05,4.78923]
[1779666537078,47.31,77053.92,11.5,-0.03518,3e-05,4.78865]
[1779666543135,47.31,77053.97,11.5,-0.03518,3e-05,4.78888]
[1779666548175,47.31,77058.94,11.5,-0.03506,3e-05,4.77477]
[1779666552493,47.31,77070.64,11.5,-0.03475,3e-05,4.74131]
[1779666558244,47.31,77071.63,11.5,-0.03473,3e-05,4.73931]
[1779666563280,47.32,77084.97,11.5,-0.03439,3e-05,4.70174]
[1779666568315,47.32,77099.59,11.5,-0.03402,3e-05,4.66132]
[1779666573351,47.32,77093.4,11.5,-0.03417,3e-05,4.67734]
[1779666578385,47.33,77088.63,11.5,-0.03431,3e-05,4.69223]
[1779666583420,47.33,77084.12,11.5,-0.03444,3e-05,4.70627]
[1779666589462,47.34,77083.29,11.5,-0.03447,3e-05,4.70993]
[1779666594497,47.34,77082.73,11.5,-0.03449,3e-05,4.71254]
[1779666599532,47.34,77082.46,11.5,-0.03451,3e-05,4.71428]
[1779666601973,47.34,77082.24,11.5,-0.03452,3e-05,4.7151]
[1779666602065,47.34,77082.24,11.5,-0.03452,3e-05,4.7151]
[1779666602129,47.34,77082.24,11.5,-0.03452,3e-05,4.7151]
[1779666602201,47.34,77060.89,11.5,-0.03508,3e-05,4.7769]
[1779666602574,47.34,77044.47,11.5,-0.03552,3e-05,4.82475]
[1779666607609,47.34,77041.19,11.5,-0.03561,3e-05,4.83428]
[1779666609222,47.34,77041.19,11.5,-0.03561,3e-05,4.83428]
[1779666611650,47.34,77046.45,11.5,-0.03546,3e-05,4.81888]
[1779666612743,47.34,77049.48,11.5,-0.03538,3e-05,4.81006]
[1779666617791,47.34,77046.2,11.5,-0.03547,3e-05,4.8197]
[1779666622274,47.34,77049.32,11.5,-0.03539,3e-05,4.81066]
[1779666625425,47.34,77049.24,11.5,-0.03539,3e-05,4.81097]
[1779666631779,47.34,77049.47,11.5,-0.03537,3e-05,4.80747]
[1779666636815,47.34,77046.87,11.5,-0.03544,3e-05,4.81514]
[1779666640036,47.34,77046.78,11.5,-0.03544,3e-05,4.81543]
[1779666648900,47.34,77045.8,11.5,-0.03547,3e-05,4.81833]
[1779666652928,47.34,77032.86,11.5,-0.03581,3e-05,4.85616]
[1779666656329,47.34,77028.87,11.5,-0.03592,3e-05,4.86771]
[1779666656331,47.34,77028.87,11.5,-0.03592,3e-05,4.86771]
[1779666661991,47.34,77020.55,11.5,-0.03614,3e-05,4.89165]
[1779666667026,47.34,77031.23,11.5,-0.03585,3e-05,4.85974]
[1779666668948,47.34,77031.51,11.5,-0.03584,3e-05,4.85886]
[1779666674076,47.34,77032.49,11.5,-0.03581,3e-05,4.85573]
[1779666680121,47.34,77032.1,11.5,-0.03582,3e-05,4.85668]
[1779666685156,47.34,77032.43,11.5,-0.03581,3e-05,4.85559]
[1779666690191,47.34,77039.82,11.5,-0.03561,3e-05,4.83396]
[1779666690358,47.34,77039.82,11.5,-0.03561,3e-05,4.83396]
[1779666696234,47.34,77042.76,11.5,-0.03551,3e-05,4.82255]
[1779666701269,47.34,77044.62,11.5,-0.03546,3e-05,4.81734]
[1779666706304,47.34,77044.68,11.5,-0.03546,3e-05,4.81738]
[1779666711344,47.34,77044.42,11.5,-0.03547,3e-05,4.81833]
[1779666716384,47.34,77045.72,11.5,-0.03544,3e-05,4.81471]
[1779666721416,47.34,77044.9,11.5,-0.03546,3e-05,4.81729]
[1779666726449,47.34,77039.34,11.5,-0.03561,3e-05,4.83366]
[1779666729471,47.34,77056.56,11.5,-0.03515,3e-05,4.78357]
[1779666734506,47.34,77060.01,11.5,-0.03507,3e-05,4.77405]
[1779666739541,47.35,77067.8,11.5,-0.03487,3e-05,4.75213]
[1779666745583,47.35,77071.09,11.5,-0.03479,3e-05,4.74351]
[1779666750619,47.35,77076.85,11.5,-0.03464,3e-05,4.72768]
[1779666754155,47.35,77076.81,11.5,-0.03463,3e-05,4.72518]
[1779666754293,47.35,77076.81,11.5,-0.03463,3e-05,4.72518]
[1779666754669,47.35,77077.47,11.5,-0.03461,3e-05,4.72346]
[1779666754734,47.35,77095.74,11.5,-0.03414,3e-05,4.67111]
[1779666756067,47.35,77095.74,11.5,-0.03414,3e-05,4.67111]
[1779666756443,47.35,77085.58,11.5,-0.0344,3e-05,4.70062]
[1779666756654,47.35,77085.58,11.5,-0.0344,3e-05,4.70062]
[1779666762259,47.36,77085.69,11.5,-0.03441,3e-05,4.70138]
[1779666762708,47.36,77054.91,11.5,-0.03523,3e-05,4.79062]
[1779666767742,47.36,77058.62,11.5,-0.03513,3e-05,4.78021]
[1779666769681,47.36,77058.88,11.5,-0.03512,3e-05,4.77953]
[1779666775356,47.36,77063.7,11.5,-0.035,3e-05,4.76592]
[1779666784866,47.36,77056.42,11.5,-0.0352,3e-05,4.78804]
[1779666785454,47.36,77056.42,11.5,-0.0352,3e-05,4.78804]
[1779666791915,47.37,77059.14,11.5,-0.03513,3e-05,4.78066]
[1779666796950,47.37,77052.6,11.5,-0.03531,3e-05,4.79996]
[1779666797466,47.37,77052.6,11.5,-0.03531,3e-05,4.79996]
[1779666803999,47.37,77051.2,11.5,-0.03535,3e-05,4.80428]
[1779666809034,47.37,77050.46,11.5,-0.03537,3e-05,4.80658]
[1779666814069,47.37,77049.58,11.5,-0.03538,3e-05,4.80628]
[1779666819104,47.37,77049.83,11.5,-0.03537,3e-05,4.8057]
[1779666825145,47.37,77049.56,11.5,-0.03538,3e-05,4.80666]
[1779666830183,47.37,77051.14,11.5,-0.03534,3e-05,4.80222]
[1779666830502,47.37,77051.14,11.5,-0.03534,3e-05,4.80222]
[1779666836225,47.37,77052.92,11.5,-0.03529,3e-05,4.79728]
[1779666841509,47.37,77049.49,11.5,-0.03539,3e-05,4.80745]
[1779666847302,47.37,77045.17,11.5,-0.0355,3e-05,4.82015]
[1779666852337,47.37,77044.89,11.5,-0.03551,3e-05,4.82101]
[1779666857372,47.37,77044.88,11.5,-0.03551,3e-05,4.82109]
[1779666862408,47.37,77045.11,11.5,-0.03551,3e-05,4.82048]
[1779666862530,47.37,77045.11,11.5,-0.03551,3e-05,4.82048]
[1779666867922,47.37,77034.91,11.5,-0.03578,3e-05,4.85036]
[1779666872848,47.37,77027.57,11.5,-0.03595,3e-05,4.86861]
[1779666877630,47.37,77028.07,11.5,-0.03594,3e-05,4.86677]
[1779666884116,47.37,77026.69,11.5,-0.03597,3e-05,4.87043]
[1779666884243,47.37,77026.69,11.5,-0.03597,3e-05,4.87043]
[1779666889600,47.37,77016.91,11.5,-0.03623,3e-05,4.89834]
[1779666895564,47.36,77017.76,11.5,-0.0362,3e-05,4.89509]
[1779666900678,47.36,77032.32,11.5,-0.0358,3e-05,4.85147]
[1779666902677,47.36,77033.22,11.5,-0.03577,3e-05,4.84874]
[1779666908734,47.36,77033.33,11.5,-0.03577,3e-05,4.84793]
[1779666914129,47.36,77025.96,11.5,-0.03596,3e-05,4.86927]
[1779666920482,47.36,77023.26,11.5,-0.03603,3e-05,4.87662]
[1779666925857,47.36,77022.87,11.5,-0.03603,3e-05,4.87698]
[1779666930893,47.35,77016.65,11.5,-0.0362,3e-05,4.89467]
[1779666935927,47.35,77007.93,11.5,-0.0364,3e-05,4.91648]
[1779666941970,47.35,77007.39,11.5,-0.03641,3e-05,4.91694]
[1779666947005,47.34,77005.39,11.5,-0.03646,3e-05,4.92192]
[1779666948276,47.34,77005.39,11.5,-0.03646,3e-05,4.92192]
[1779666949190,47.34,77005.32,11.5,-0.03646,3e-05,4.92193]
[1779666955062,47.34,77004.85,11.5,-0.03646,3e-05,4.92201]
[1779666960098,47.34,77004.95,11.5,-0.03645,3e-05,4.92078]
[1779666963119,47.33,77018.54,11.5,-0.03607,3e-05,4.88008]
[1779666967653,47.33,77020.77,11.5,-0.03601,3e-05,4.87308]
[1779666973189,47.33,77020.5,11.5,-0.03601,3e-05,4.8732]
[1779666978224,47.33,77020.42,11.5,-0.036,3e-05,4.87281]
[1779666983259,47.33,77019.74,11.5,-0.03602,3e-05,4.87417]
[1779666990308,47.32,77019.66,11.5,-0.03601,3e-05,4.87343]
[1779666991016,47.32,77019.66,11.5,-0.03601,3e-05,4.87343]
[1779666996350,47.32,77016.09,11.5,-0.03608,3e-05,4.88]
[1779667001385,47.32,77012.06,11.5,-0.03618,3e-05,4.89105]
[1779667006420,47.32,76998.02,11.5,-0.03655,3e-05,4.93164]
[1779667011455,47.31,76988.22,11.5,-0.03681,3e-05,4.95959]
[1779667011679,47.31,76988.22,11.5,-0.03681,3e-05,4.95959]
[1779667011839,47.31,76988.22,11.5,-0.03681,3e-05,4.95959]
[1779667013405,47.31,76984.86,11.5,-0.0369,3e-05,4.96936]
[1779667013469,47.31,76984.52,11.5,-0.03691,3e-05,4.9701]
[1779667018506,47.32,76983.65,11.5,-0.03695,3e-05,4.97426]
[1779667024548,47.32,76983.83,11.5,-0.03696,3e-05,4.97559]
[1779667026959,47.32,76984.16,11.5,-0.03696,3e-05,4.97523]
[1779667027486,47.32,76984.16,11.5,-0.03696,3e-05,4.97523]
[1779667028159,47.32,76983.72,11.5,-0.03697,3e-05,4.97685]
[1779667028576,47.33,76983.64,11.5,-0.03698,3e-05,4.97741]
[1779667028697,47.33,76983.64,11.5,-0.03698,3e-05,4.97741]
[1779667030708,47.32,76983.25,11.5,-0.03698,3e-05,4.97803]
[1779667031332,47.32,76983.25,11.5,-0.03698,3e-05,4.97803]
[1779667035504,47.32,76983.41,11.5,-0.03697,3e-05,4.97648]
[1779667036253,47.32,76987.35,11.5,-0.03686,3e-05,4.96445]
[1779667041667,47.31,76985.59,11.5,-0.03689,3e-05,4.96818]
[1779667046702,47.31,76988.64,11.5,-0.0368,3e-05,4.95787]
[1779667051739,47.31,76993.27,11.5,-0.03664,3e-05,4.93987]
[1779667056774,47.3,77001.59,11.5,-0.0364,3e-05,4.9142]
[1779667063823,47.3,77001.37,11.5,-0.0364,3e-05,4.91361]
[1779667068857,47.3,77002.29,11.5,-0.03636,3e-05,4.91012]
[1779667073894,47.3,77012.97,11.5,-0.03607,3e-05,4.87786]
[1779667078929,47.29,77012.91,11.5,-0.03606,3e-05,4.87759]
[1779667084707,47.29,77019.32,11.5,-0.03589,3e-05,4.85841]
[1779667087216,47.29,77018.57,11.5,-0.03591,3e-05,4.86049]
[1779667093028,47.29,77010.33,11.5,-0.03612,3e-05,4.88414]
[1779667094011,47.29,77010.33,11.5,-0.03612,3e-05,4.88414]
[1779667099072,47.29,77009.63,11.5,-0.03614,3e-05,4.8855]
[1779667101740,47.29,77009.52,11.5,-0.03614,3e-05,4.8857]
[1779667107755,47.29,76997.78,11.5,-0.03645,3e-05,4.9196]
[1779667108627,47.29,76990.15,11.5,-0.03666,3e-05,4.9421]
[1779667114176,47.28,76985.21,11.5,-0.03676,3e-05,4.95235]
[1779667115668,47.28,76985.21,11.5,-0.03676,3e-05,4.95235]
[1779667115731,47.28,76983.28,11.5,-0.03681,3e-05,4.95789]
[1779667116584,47.28,76983.28,11.5,-0.03681,3e-05,4.95789]
[1779667116596,47.28,76983.26,11.5,-0.03682,3e-05,4.95831]
[1779667122231,47.28,76986.25,11.5,-0.03672,3e-05,4.94808]
[1779667122795,47.28,76986.25,11.5,-0.03672,3e-05,4.94808]
[1779667128274,47.27,76992.5,11.5,-0.03654,3e-05,4.92826]
[1779667133309,47.27,76994.02,11.5,-0.03649,3e-05,4.92286]
[1779667139351,47.27,76994.79,11.5,-0.03646,3e-05,4.91953]
[1779667144386,47.27,76995.25,11.5,-0.03644,3e-05,4.91736]
[1779667149421,47.26,76995.52,11.5,-0.03643,3e-05,4.91578]
[1779667154457,47.26,76994.71,11.5,-0.03644,3e-05,4.91741]
[1779667159492,47.26,76992.26,11.5,-0.0365,3e-05,4.92391]
[1779667164527,47.26,76990.34,11.5,-0.03655,3e-05,4.92875]
[1779667169562,47.25,76987.37,11.5,-0.03662,3e-05,4.93669]
[1779667174597,47.25,76986.39,11.5,-0.03662,3e-05,4.93559]
[1779667181648,47.25,76983.99,11.5,-0.03667,3e-05,4.94127]
[1779667186683,47.24,76982.79,11.5,-0.03669,3e-05,4.94379]
[1779667190078,47.24,76974.67,11.5,-0.03691,3e-05,4.96736]
[1779667190711,47.24,76975.36,11.5,-0.03689,3e-05,4.96505]
[1779667196753,47.25,76975.12,11.5,-0.03692,3e-05,4.96776]
[1779667198211,47.25,76974.58,11.5,-0.03693,3e-05,4.96971]
[1779667199233,47.25,76977.74,11.5,-0.03685,3e-05,4.96059]
[1779667199774,47.25,76982.21,11.5,-0.03673,3e-05,4.9476]
[1779667201789,47.25,77000.45,11.5,-0.03622,3e-05,4.89304]
[1779667204675,47.25,77002.22,11.5,-0.03617,3e-05,4.88756]
[1779667204810,47.25,77016.32,11.5,-0.03579,3e-05,4.84588]
[1779667204906,47.25,77016.32,11.5,-0.03579,3e-05,4.84588]
[1779667207173,47.25,77013.94,11.5,-0.03585,3e-05,4.85274]
[1779667207838,47.25,77031.22,11.5,-0.03539,3e-05,4.80201]
[1779667207930,47.25,77031.22,11.5,-0.03539,3e-05,4.80201]
[1779667208374,47.25,77031.22,11.5,-0.03539,3e-05,4.80201]
[1779667210059,47.25,77030.54,11.5,-0.0354,3e-05,4.80395]
[1779667210388,47.25,77030.54,11.5,-0.0354,3e-05,4.80395]
[1779667210860,47.25,77015.26,11.5,-0.03582,3e-05,4.84873]
[1779667210994,47.25,77015.26,11.5,-0.03582,3e-05,4.84873]
[1779667211867,47.25,77001.25,11.5,-0.0362,3e-05,4.89005]
[1779667212243,47.25,77001.25,11.5,-0.0362,3e-05,4.89005]
[1779667212952,47.25,77011.08,11.5,-0.03593,3e-05,4.86098]
[1779667215006,47.25,77007.06,11.5,-0.03604,3e-05,4.87262]
[1779667216434,47.25,77007.6,11.5,-0.03602,3e-05,4.87092]
[1779667216967,47.24,77007.6,11.5,-0.03602,3e-05,4.87083]
[1779667219262,47.24,77015.97,11.5,-0.03579,3e-05,4.8461]
[1779667225910,47.24,77022.65,11.5,-0.03561,3e-05,4.82619]
[1779667230160,47.24,77009.29,11.5,-0.03597,3e-05,4.86528]
[1779667236040,47.24,77015.77,11.5,-0.03577,3e-05,4.84276]
[1779667239065,47.24,76999.78,11.5,-0.0362,3e-05,4.88978]
[1779667242156,47.24,77017.53,11.5,-0.03572,3e-05,4.83731]
[1779667243679,47.24,77017.53,11.5,-0.03572,3e-05,4.83731]
[1779667249205,47.24,77021.22,11.5,-0.03562,3e-05,4.82626]
[1779667254240,47.24,77031.65,11.5,-0.03533,3e-05,4.79569]
[1779667259276,47.24,77022.03,11.5,-0.03559,3e-05,4.8238]
[1779667264311,47.24,77014.98,11.5,-0.03578,3e-05,4.84433]
[1779667266382,47.24,77013.58,11.5,-0.03582,3e-05,4.84838]
[1779667266494,47.24,77013.58,11.5,-0.03582,3e-05,4.84838]
[1779667266522,47.24,77013.58,11.5,-0.03582,3e-05,4.84838]
[1779667266927,47.24,77013.58,11.5,-0.03582,3e-05,4.84838]
[1779667267662,47.24,77019.36,11.5,-0.03566,3e-05,4.83134]
[1779667267672,47.24,77058.52,11.5,-0.03462,3e-05,4.71737]
[1779667268255,47.24,77058.52,11.5,-0.03462,3e-05,4.71737]
[1779667268848,47.24,77058.52,11.5,-0.03462,3e-05,4.71737]
[1779667269084,47.24,77052.38,11.5,-0.03478,3e-05,4.7354]
[1779667273094,47.24,77054.19,11.5,-0.03474,3e-05,4.73052]
[1779667273260,47.24,77054.19,11.5,-0.03474,3e-05,4.73052]
[1779667273381,47.24,77052.65,11.5,-0.03478,3e-05,4.73508]
[1779667278334,47.24,77056.36,11.5,-0.03467,3e-05,4.72303]
[1779667283456,47.23,77056.27,11.5,-0.03466,3e-05,4.72145]
[1779667288491,47.23,77053.54,11.5,-0.03471,3e-05,4.72784]
[1779667293527,47.22,77062.85,11.5,-0.03444,3e-05,4.6967]
[1779667298561,47.22,77049.01,11.5,-0.03479,3e-05,4.73512]
[1779667303596,47.21,77049.39,11.5,-0.03477,3e-05,4.73259]
[1779667307766,47.21,77051.38,11.5,-0.03471,3e-05,4.72599]
[1779667310008,47.21,77028.71,11.5,-0.0353,3e-05,4.79111]
[1779667310649,47.21,77026.56,11.5,-0.03536,3e-05,4.79747]
[1779667315684,47.21,77020.79,11.5,-0.03552,3e-05,4.8146]
[1779667320719,47.21,77017.88,11.5,-0.0356,3e-05,4.82324]
[1779667321203,47.21,77017.88,11.5,-0.0356,3e-05,4.82324]
[1779667321726,47.21,77025.94,11.5,-0.03538,3e-05,4.7992]
[1779667326299,47.2,77023.01,11.5,-0.03544,3e-05,4.8061]
[1779667327591,47.2,77023.45,11.5,-0.03542,3e-05,4.80438]
[1779667327783,47.2,77023.45,11.5,-0.03542,3e-05,4.80438]
[1779667328235,47.2,77024.88,11.5,-0.03538,3e-05,4.79977]
[1779667328354,47.2,77024.88,11.5,-0.03538,3e-05,4.79977]
[1779667328599,47.2,77024.88,11.5,-0.03538,3e-05,4.79977]
[1779667328777,47.2,77024.88,11.5,-0.03538,3e-05,4.79977]
[1779667329145,47.2,77026.93,11.5,-0.03532,3e-05,4.79335]
[1779667329225,47.2,77026.93,11.5,-0.03532,3e-05,4.79335]
[1779667329603,47.2,77026.93,11.5,-0.03532,3e-05,4.79335]
[1779667329787,47.2,77026.93,11.5,-0.03532,3e-05,4.79335]
[1779667337838,47.19,77025.22,11.5,-0.03533,3e-05,4.79454]
[1779667342873,47.18,77024.95,11.5,-0.03532,3e-05,4.79327]
[1779667347910,47.18,77020.92,11.5,-0.03541,3e-05,4.80302]
[1779667352945,47.17,77021.86,11.5,-0.03535,3e-05,4.79522]
[1779667357982,47.16,77023.21,11.5,-0.0353,3e-05,4.78934]
[1779667363017,47.16,77021.76,11.5,-0.03532,3e-05,4.79159]
[1779667368052,47.15,77038.02,11.5,-0.03487,3e-05,4.74242]
[1779667373086,47.15,77040.99,11.5,-0.03477,3e-05,4.73235]
[1779667374087,47.15,77040.99,11.5,-0.03477,3e-05,4.73235]
[1779667379129,47.14,77042.53,11.5,-0.03472,3e-05,4.72623]
[1779667385098,47.14,77038.26,11.5,-0.03482,3e-05,4.73724]
[1779667390209,47.13,77040.84,11.5,-0.03474,3e-05,4.72817]
[1779667395244,47.13,77042.32,11.5,-0.03469,3e-05,4.7226]
[1779667396121,47.13,77042.32,11.5,-0.03469,3e-05,4.7226]
[1779667403300,47.12,77042.87,11.5,-0.03465,3e-05,4.71907]
[1779667406523,47.12,77041.19,11.5,-0.03469,3e-05,4.72345]
[1779667412826,47.12,77041.0,11.5,-0.03467,3e-05,4.71958]
[1779667413824,47.12,77077.62,11.5,-0.03371,3e-05,4.61395]
[1779667416225,47.11,77083.96,11.5,-0.03354,3e-05,4.59542]
[1779667421110,47.11,77089.83,11.5,-0.03339,3e-05,4.57875]
[1779667422407,47.11,77091.58,11.5,-0.03334,3e-05,4.57378]
[1779667427481,47.11,77102.59,11.5,-0.03306,3e-05,4.54283]
[1779667432517,47.11,77103.55,11.5,-0.03304,3e-05,4.54026]
[1779667438120,47.11,77103.09,11.5,-0.03305,3e-05,4.54164]
[1779667439585,47.11,77080.11,11.5,-0.03364,3e-05,4.60672]
[1779667441589,47.11,77096.91,11.5,-0.03321,3e-05,4.55895]
[1779667442434,47.11,77096.91,11.5,-0.03321,3e-05,4.55895]
[1779667448376,47.11,77108.82,11.5,-0.0329,3e-05,4.52522]
[1779667453702,47.11,77109.57,11.5,-0.03289,3e-05,4.52331]
[1779667456723,47.11,77092.66,11.5,-0.03332,3e-05,4.57112]
[1779667461758,47.11,77085.55,11.5,-0.0335,3e-05,4.59113]
[1779667465985,47.11,77087.61,11.5,-0.03344,3e-05,4.5851]
[1779667471828,47.11,77084.86,11.5,-0.03349,3e-05,4.58958]
[1779667476863,47.11,77085.44,11.5,-0.03347,3e-05,4.5876]
[1779667482907,47.11,77075.11,11.5,-0.03374,3e-05,4.61657]
[1779667487942,47.11,77071.73,11.5,-0.03382,3e-05,4.62561]
[1779667492977,47.11,77065.51,11.5,-0.03397,3e-05,4.64267]
[1779667498012,47.1,77062.71,11.5,-0.03404,3e-05,4.65003]
[1779667500028,47.1,77049.39,11.5,-0.03439,3e-05,4.68794]
[1779667505061,47.1,77049.94,11.5,-0.03436,3e-05,4.68531]
[1779667510103,47.1,77057.92,11.5,-0.03414,3e-05,4.66139]
[1779667515139,47.09,77061.91,11.5,-0.03403,3e-05,4.64918]
[1779667520449,47.09,77059.07,11.5,-0.0341,3e-05,4.6567]
[1779667526216,47.09,77067.59,11.5,-0.03387,3e-05,4.63151]
[1779667531485,47.09,77070.12,11.5,-0.0338,3e-05,4.62392]
[1779667532306,47.09,77070.09,11.5,-0.03378,3e-05,4.62089]
[1779667542330,47.09,77061.27,11.5,-0.03401,3e-05,4.64537]
[1779667547372,47.08,77068.47,11.5,-0.03381,3e-05,4.62419]
[1779667552407,47.08,77069.56,11.5,-0.03378,3e-05,4.62069]
[1779667557442,47.08,77072.55,11.5,-0.0337,3e-05,4.61183]
[1779667562479,47.08,77068.87,11.5,-0.03379,3e-05,4.62201]
[1779667567514,47.08,77066.96,11.5,-0.03384,3e-05,4.62708]
[1779667572549,47.08,77062.46,11.5,-0.03395,3e-05,4.63954]
[1779667577592,47.08,77050.15,11.5,-0.03427,3e-05,4.67416]
[1779667582627,47.07,77053.96,11.5,-0.03416,3e-05,4.66249]
[1779667587662,47.07,77051.26,11.5,-0.03423,3e-05,4.66957]
[1779667592697,47.07,77053.79,11.5,-0.03413,3e-05,4.65865]
[1779667597736,47.07,77053.73,11.5,-0.03413,3e-05,4.65823]
[1779667602771,47.07,77064.0,11.5,-0.03386,3e-05,4.62833]
[1779667606799,47.07,77082.73,11.5,-0.03337,3e-05,4.57473]
[1779667611834,47.07,77073.21,11.5,-0.03362,3e-05,4.60177]
[1779667616872,47.06,77073.89,11.5,-0.0336,3e-05,4.59967]
[1779667621907,47.06,77059.23,11.5,-0.03398,3e-05,4.64132]
[1779667626942,47.06,77052.37,11.5,-0.03415,3e-05,4.66033]
[1779667631978,47.06,77046.74,11.5,-0.03429,3e-05,4.67573]
[1779667635359,47.06,77061.44,11.5,-0.0339,3e-05,4.63316]
[1779667637964,47.06,77067.96,11.5,-0.03373,3e-05,4.6144]
[1779667638085,47.06,77067.96,11.5,-0.03373,3e-05,4.6144]
[1779667638258,47.06,77067.96,11.5,-0.03373,3e-05,4.6144]
[1779667644064,47.06,77065.33,11.5,-0.0338,3e-05,4.62156]
[1779667649100,47.06,77068.38,11.5,-0.03372,3e-05,4.61257]
[1779667653782,47.06,77072.96,11.5,-0.03358,3e-05,4.59642]
[1779667659170,47.06,77085.66,11.5,-0.03325,3e-05,4.56043]
[1779667661734,47.06,77088.6,11.5,-0.03318,3e-05,4.55217]
[1779667664205,47.06,77103.89,11.5,-0.03279,3e-05,4.50927]
[1779667669240,47.06,77107.16,11.5,-0.03271,3e-05,4.50066]
[1779667674276,47.06,77107.05,11.5,-0.03272,3e-05,4.50157]
[1779667678271,47.06,77107.03,11.5,-0.03272,3e-05,4.50199]
[1779667683341,47.06,77107.36,11.5,-0.03272,3e-05,4.50177]
[1779667688376,47.07,77106.95,11.5,-0.03274,3e-05,4.50351]
[1779667693411,47.07,77103.36,11.5,-0.03283,3e-05,4.51413]
[1779667696485,47.07,77111.26,11.5,-0.03264,3e-05,4.49229]
[1779667701398,47.07,77116.72,11.5,-0.0325,3e-05,4.47767]
[1779667704492,47.07,77102.4,11.5,-0.03287,3e-05,4.51837]
[1779667709527,47.07,77095.87,11.5,-0.03304,3e-05,4.53716]
[1779667714561,47.07,77096.71,11.5,-0.033,3e-05,4.53217]
[1779667720195,47.07,77096.55,11.5,-0.03301,3e-05,4.53283]
[1779667720213,47.07,77096.55,11.5,-0.03301,3e-05,4.53283]
[1779667725126,47.08,77096.57,11.5,-0.03301,3e-05,4.53294]
[1779667730674,47.08,77094.59,11.5,-0.03306,3e-05,4.53876]
[1779667733999,47.08,77090.03,11.5,-0.03318,3e-05,4.55166]
[1779667739738,47.08,77085.13,11.5,-0.0333,3e-05,4.56533]
[1779667744773,47.08,77084.35,11.5,-0.03332,3e-05,4.56738]
[1779667746755,47.08,77084.47,11.5,-0.03332,3e-05,4.56701]
[1779667750909,47.07,77082.13,11.5,-0.03337,3e-05,4.57348]
[1779667756916,47.07,77091.14,11.5,-0.03314,3e-05,4.5478]
[1779667762899,47.07,77094.7,11.5,-0.03305,3e-05,4.53787]
[1779667768368,47.07,77099.14,11.5,-0.03294,3e-05,4.52545]
[1779667769033,47.07,77098.31,11.5,-0.03296,3e-05,4.52785]
[1779667774983,47.08,77108.36,11.5,-0.03269,3e-05,4.4971]
[1779667780018,47.08,77103.1,11.5,-0.03283,3e-05,4.5123]
[1779667780564,47.08,77103.1,11.5,-0.03283,3e-05,4.5123]
[1779667783720,47.08,77104.08,11.5,-0.03281,3e-05,4.50977]
[1779667789617,47.08,77093.63,11.5,-0.03308,3e-05,4.53973]
[1779667794829,47.08,77086.38,11.5,-0.03326,3e-05,4.56045]
[1779667800394,47.08,77093.71,11.5,-0.03308,3e-05,4.53979]
[1779667806627,47.08,77099.39,11.5,-0.03294,3e-05,4.52418]
[1779667812667,47.08,77100.96,11.5,-0.0329,3e-05,4.52038]
[1779667819158,47.09,77103.75,11.5,-0.03283,3e-05,4.51305]
[1779667825584,47.09,77103.3,11.5,-0.03285,3e-05,4.51495]
[1779667831390,47.09,77102.89,11.5,-0.03285,3e-05,4.51377]
[1779667836426,47.09,77103.29,11.5,-0.03284,3e-05,4.51324]
[1779667841463,47.09,77101.15,11.5,-0.0329,3e-05,4.51977]
[1779667846498,47.09,77097.81,11.5,-0.03299,3e-05,4.5296]
[1779667851535,47.1,77117.52,11.5,-0.0325,3e-05,4.47491]
[1779667855309,47.1,77118.43,11.5,-0.03248,3e-05,4.47269]
[1779667856475,47.1,77118.62,11.5,-0.03248,3e-05,4.47249]
[1779667861610,47.1,77113.13,11.5,-0.03262,3e-05,4.48882]
[1779667866645,47.1,77110.18,11.5,-0.0327,3e-05,4.4977]
[1779667870674,47.1,77087.78,11.5,-0.03327,3e-05,4.56107]
[1779667873918,47.1,77078.65,11.5,-0.03351,3e-05,4.58688]
[1779667879736,47.1,77083.06,11.5,-0.03339,3e-05,4.57405]
[1779667884777,47.1,77084.72,11.5,-0.03335,3e-05,4.56928]
[1779667889812,47.1,77080.65,11.5,-0.03345,3e-05,4.58065]
[1779667893362,47.1,77079.94,11.5,-0.03345,3e-05,4.57965]
[1779667898875,47.1,77084.62,11.5,-0.03333,3e-05,4.56623]
[1779667903910,47.1,77083.04,11.5,-0.03337,3e-05,4.57065]
[1779667908945,47.1,77078.94,11.5,-0.03347,3e-05,4.58212]
[1779667913980,47.1,77076.43,11.5,-0.03353,3e-05,4.58903]
[1779667919016,47.1,77074.09,11.5,-0.03359,3e-05,4.5954]
[1779667924053,47.1,77073.62,11.5,-0.0336,3e-05,4.59646]
[1779667929087,47.1,77079.91,11.5,-0.03344,3e-05,4.57836]
[1779667934122,47.1,77072.94,11.5,-0.03362,3e-05,4.59804]
[1779667939160,47.1,77072.64,11.5,-0.03362,3e-05,4.59865]
[1779667941073,47.1,77066.96,11.5,-0.03377,3e-05,4.61478]
[1779667946214,47.1,77067.18,11.5,-0.03376,3e-05,4.61373]
[1779667952256,47.09,77068.86,11.5,-0.03369,3e-05,4.60559]
[1779667957294,47.09,77068.55,11.5,-0.0337,3e-05,4.60617]
[1779667962329,47.09,77072.34,11.5,-0.0336,3e-05,4.59506]
[1779667967364,47.09,77072.93,11.5,-0.03358,3e-05,4.59314]
[1779667972371,47.09,77080.94,11.5,-0.03337,3e-05,4.57021]
[1779667977446,47.09,77089.26,11.5,-0.03316,3e-05,4.54663]
[1779667982476,47.09,77083.6,11.5,-0.0333,3e-05,4.5626]
[1779667987511,47.09,77080.96,11.5,-0.03337,3e-05,4.57004]
[1779667992546,47.09,77074.44,11.5,-0.03354,3e-05,4.5884]
[1779667997584,47.09,77074.16,11.5,-0.03354,3e-05,4.58899]
[1779667999612,47.09,77099.29,11.5,-0.0329,3e-05,4.51789]
[1779668000382,47.09,77099.29,11.5,-0.0329,3e-05,4.51789]
[1779668005654,47.09,77096.71,11.5,-0.03297,3e-05,4.52559]
[1779668010689,47.09,77097.92,11.5,-0.03294,3e-05,4.52246]
[1779668015724,47.09,77100.26,11.5,-0.03286,3e-05,4.51331]
[1779668020759,47.09,77101.55,11.5,-0.03283,3e-05,4.51004]
[1779668025795,47.09,77101.69,11.5,-0.03283,3e-05,4.50996]
[1779668030830,47.1,77111.12,11.5,-0.0326,3e-05,4.48389]
[1779668035865,47.1,77108.87,11.5,-0.03266,3e-05,4.49062]
[1779668040900,47.1,77110.98,11.5,-0.03261,3e-05,4.48527]
[1779668045935,47.1,77111.69,11.5,-0.0326,3e-05,4.48388]
[1779668051976,47.1,77104.5,11.5,-0.03278,3e-05,4.50465]
[1779668057020,47.1,77099.78,11.5,-0.03291,3e-05,4.51831]
[1779668062056,47.1,77102.88,11.5,-0.03283,3e-05,4.50994]
[1779668067091,47.11,77103.55,11.5,-0.03282,3e-05,4.50847]
[1779668072127,47.11,77104.8,11.5,-0.03277,3e-05,4.50251]
[1779668077162,47.11,77104.55,11.5,-0.03278,3e-05,4.50373]
[1779668082197,47.11,77103.98,11.5,-0.0328,3e-05,4.50583]
[1779668087233,47.11,77102.75,11.5,-0.03284,3e-05,4.50975]
[1779668092268,47.11,77104.15,11.5,-0.0328,3e-05,4.50629]
[1779668097303,47.12,77104.84,11.5,-0.03279,3e-05,4.50484]
[1779668102341,47.12,77108.94,11.5,-0.03269,3e-05,4.49389]
[1779668107376,47.12,77107.18,11.5,-0.03274,3e-05,4.49937]
[1779668112411,47.12,77109.47,11.5,-0.03269,3e-05,4.4935]
[1779668117446,47.12,77116.36,11.5,-0.03252,3e-05,4.47486]
[1779668122481,47.12,77115.44,11.5,-0.03255,3e-05,4.47828]
[1779668127516,47.13,77116.8,11.5,-0.03252,3e-05,4.47518]
[1779668132551,47.13,77107.2,11.5,-0.03275,3e-05,4.49985]
[1779668137586,47.13,77097.0,11.5,-0.03301,3e-05,4.52893]
[1779668142621,47.13,77097.76,11.5,-0.033,3e-05,4.52706]
[1779668147657,47.13,77103.79,11.5,-0.03285,3e-05,4.51035]
[1779668152693,47.13,77103.24,11.5,-0.03286,3e-05,4.5123]
[1779668157728,47.13,77107.98,11.5,-0.03275,3e-05,4.49936]
[1779668162773,47.14,77121.14,11.5,-0.03242,3e-05,4.46303]
[1779668167810,47.14,77114.27,11.5,-0.0326,3e-05,4.48285]
[1779668172845,47.14,77122.76,11.5,-0.03239,3e-05,4.45981]
[1779668177880,47.14,77123.1,11.5,-0.03239,2e-05,4.45962]
[1779668182915,47.15,77132.65,11.5,-0.03216,2e-05,4.43396]
[1779668187950,47.15,77132.2,11.5,-0.03218,2e-05,4.43617]
[1779668192985,47.15,77139.89,11.5,-0.03198,2e-05,4.41306]
[1779668197035,47.15,77119.38,11.5,-0.0325,3e-05,4.47083]
[1779668202056,47.16,77113.3,11.5,-0.03265,3e-05,4.48822]
[1779668207093,47.16,77113.1,11.5,-0.03266,3e-05,4.48925]
[1779668212129,47.16,77109.91,11.5,-0.03275,3e-05,4.49858]
[1779668218011,47.16,77108.94,11.5,-0.03277,3e-05,4.50162]
[1779668223961,47.16,77109.02,11.5,-0.03277,3e-05,4.50182]
[1779668226118,47.16,77093.52,11.5,-0.03317,3e-05,4.5455]
[1779668231952,47.16,77092.64,11.5,-0.03319,3e-05,4.54797]
[1779668239320,47.16,77079.86,11.5,-0.03352,3e-05,4.58396]
[1779668244355,47.16,77081.61,11.5,-0.03347,3e-05,4.57866]
[1779668248957,47.16,77080.33,11.5,-0.0335,3e-05,4.58213]
[1779668248972,47.16,77080.33,11.5,-0.0335,3e-05,4.58213]
[1779668249234,47.16,77080.3,11.5,-0.0335,3e-05,4.58209]
[1779668254425,47.16,77082.2,11.5,-0.03343,3e-05,4.57352]
[1779668260467,47.16,77077.8,11.5,-0.03354,3e-05,4.58572]
[1779668265502,47.16,77070.23,11.5,-0.03373,3e-05,4.6069]
[1779668269728,47.16,77069.89,11.5,-0.03374,3e-05,4.60757]
[1779668276579,47.15,77068.16,11.5,-0.03378,3e-05,4.61164]
[1779668281618,47.15,77080.04,11.5,-0.03346,3e-05,4.57738]
[1779668282200,47.15,77080.04,11.5,-0.03346,3e-05,4.57738]
[1779668283214,47.15,77086.25,11.5,-0.03331,3e-05,4.55974]
[1779668285647,47.15,77106.97,11.5,-0.03278,3e-05,4.50138]
[1779668290682,47.15,77110.95,11.5,-0.03268,3e-05,4.49068]
[1779668293703,47.15,77096.64,11.5,-0.03305,3e-05,4.53108]
[1779668298742,47.15,77097.41,11.5,-0.03303,3e-05,4.52907]
[1779668303780,47.15,77087.04,11.5,-0.03329,3e-05,4.55849]
[1779668308815,47.15,77087.44,11.5,-0.03328,3e-05,4.55726]
[1779668313850,47.15,77091.84,11.5,-0.03315,3e-05,4.54189]
[1779668318885,47.15,77091.63,11.5,-0.03316,3e-05,4.54246]
[1779668323920,47.15,77093.43,11.5,-0.03311,3e-05,4.53736]
[1779668328955,47.15,77101.89,11.5,-0.03289,3e-05,4.51364]
[1779668333990,47.15,77095.71,11.5,-0.03305,3e-05,4.53108]
[1779668339025,47.15,77093.95,11.5,-0.0331,3e-05,4.53605]
[1779668344065,47.15,77080.16,11.5,-0.03345,3e-05,4.57484]
[1779668349100,47.15,77080.78,11.5,-0.03343,3e-05,4.57276]
[1779668354135,47.15,77080.98,11.5,-0.03342,3e-05,4.57192]
[1779668359170,47.15,77084.46,11.5,-0.03333,3e-05,4.56184]
[1779668360405,47.15,77086.23,11.5,-0.03329,3e-05,4.55681]
[1779668360502,47.15,77086.23,11.5,-0.03329,3e-05,4.55681]
[1779668369243,47.15,77087.55,11.5,-0.03325,3e-05,4.55291]
[1779668375282,47.15,77086.43,11.5,-0.03326,3e-05,4.55303]
[1779668380317,47.15,77087.19,11.5,-0.03324,3e-05,4.5508]
[1779668385276,47.15,77084.85,11.5,-0.0333,3e-05,4.55733]
[1779668390387,47.15,77084.19,11.5,-0.03331,3e-05,4.55902]
[1779668395422,47.15,77084.3,11.5,-0.03331,3e-05,4.55859]
[1779668400457,47.15,77084.36,11.5,-0.03331,3e-05,4.55831]
[1779668402092,47.15,77084.36,11.5,-0.03331,3e-05,4.55831]
[1779668405110,47.15,77105.54,11.5,-0.03277,3e-05,4.4988]
[1779668411870,47.15,77101.96,11.5,-0.03286,3e-05,4.50938]
[1779668412541,47.15,77088.69,11.5,-0.0332,3e-05,4.54685]
[1779668417330,47.15,77082.82,11.5,-0.03335,3e-05,4.56339]
[1779668422611,47.15,77075.52,11.5,-0.03354,3e-05,4.58377]
[1779668427646,47.15,77072.56,11.5,-0.03361,3e-05,4.592]
[1779668431674,47.15,77051.95,11.5,-0.03412,3e-05,4.6475]
[1779668436709,47.15,77053.22,11.5,-0.03408,3e-05,4.64309]
[1779668443760,47.14,77051.17,11.5,-0.03413,3e-05,4.64792]
[1779668448793,47.14,77051.47,11.5,-0.03411,3e-05,4.64636]
[1779668453828,47.14,77052.72,11.5,-0.03407,3e-05,4.64217]
[1779668454986,47.14,77052.72,11.5,-0.03407,3e-05,4.64217]
[1779668456111,47.14,77052.43,11.5,-0.03408,3e-05,4.64275]
[1779668461886,47.13,77052.08,11.5,-0.03408,3e-05,4.64288]
[1779668466921,47.13,77051.85,11.5,-0.03408,3e-05,4.64289]
[1779668471957,47.13,77063.58,11.5,-0.03377,3e-05,4.60882]
[1779668477999,47.13,77070.37,11.5,-0.03359,3e-05,4.58915]
[1779668483037,47.13,77071.14,11.5,-0.03357,3e-05,4.58677]
[1779668488072,47.13,77068.78,11.5,-0.03363,3e-05,4.59329]
[1779668494114,47.13,77072.02,11.5,-0.03352,3e-05,4.58092]
[1779668499149,47.13,77070.73,11.5,-0.03356,3e-05,4.5845]
[1779668501172,47.13,77051.84,11.5,-0.03405,3e-05,4.63833]
[1779668504446,47.13,77045.93,11.5,-0.0342,3e-05,4.65491]
[1779668511243,47.12,77042.91,11.5,-0.03427,3e-05,4.66257]
[1779668516278,47.12,77045.28,11.5,-0.0342,3e-05,4.65493]
[1779668521313,47.12,77043.83,11.5,-0.03423,3e-05,4.65829]
[1779668526348,47.12,77045.66,11.5,-0.03417,3e-05,4.6522]
[1779668531383,47.11,77055.42,11.5,-0.03391,3e-05,4.62346]
[1779668537425,47.11,77054.52,11.5,-0.03393,3e-05,4.62525]
[1779668539137,47.11,77054.52,11.5,-0.03393,3e-05,4.62525]
[1779668539454,47.11,77054.82,11.5,-0.03392,3e-05,4.62412]
[1779668545482,47.11,77046.87,11.5,-0.03412,3e-05,4.64589]
[1779668550517,47.1,77055.03,11.5,-0.0339,3e-05,4.6218]
[1779668553664,47.1,77055.52,11.5,-0.03386,3e-05,4.6172]
[1779668556782,47.1,77059.16,11.5,-0.03377,3e-05,4.60647]
[1779668562608,47.1,77071.23,11.5,-0.03345,3e-05,4.5718]
[1779668568650,47.1,77071.19,11.5,-0.03345,3e-05,4.57174]
[1779668573685,47.1,77071.0,11.5,-0.03345,3e-05,4.57217]
[1779668578720,47.1,77071.19,11.5,-0.03345,3e-05,4.57154]
[1779668583755,47.1,77071.06,11.5,-0.03345,3e-05,4.57184]
[1779668588790,47.1,77070.88,11.5,-0.03345,3e-05,4.57229]
[1779668593825,47.1,77076.37,11.5,-0.03331,3e-05,4.55679]
[1779668599873,47.1,77077.44,11.5,-0.03329,3e-05,4.5539]
[1779668602997,47.1,77090.44,11.5,-0.03296,3e-05,4.51728]
[1779668603194,47.1,77110.27,11.5,-0.03246,3e-05,4.46186]
[1779668603930,47.1,77110.27,11.5,-0.03246,3e-05,4.46186]
[1779668604174,47.1,77110.27,11.5,-0.03246,3e-05,4.46186]
[1779668604191,47.1,77127.89,11.5,-0.03202,2e-05,4.4131]
[1779668606398,47.1,77133.2,11.5,-0.03189,2e-05,4.39843]
[1779668607168,47.1,77134.18,11.5,-0.03187,2e-05,4.39626]
[1779668612032,47.11,77131.94,11.5,-0.03193,2e-05,4.40351]
[1779668618013,47.11,77128.38,11.5,-0.03202,2e-05,4.41256]
[1779668623048,47.12,77131.19,11.5,-0.03196,2e-05,4.406]
[1779668628083,47.12,77129.45,11.5,-0.03201,2e-05,4.41202]
[1779668633118,47.12,77130.5,11.5,-0.032,2e-05,4.41038]
[1779668638153,47.13,77130.55,11.5,-0.03201,2e-05,4.41146]
[1779668643188,47.13,77130.28,11.5,-0.03203,2e-05,4.41345]
[1779668646135,47.13,77133.74,11.5,-0.03194,2e-05,4.40435]
[1779668646192,47.13,77133.74,11.5,-0.03194,2e-05,4.40435]
[1779668646337,47.13,77133.74,11.5,-0.03194,2e-05,4.40435]
[1779668646343,47.13,77133.74,11.5,-0.03194,2e-05,4.40435]
[1779668646508,47.13,77133.74,11.5,-0.03194,2e-05,4.40435]
[1779668646447,47.13,77154.31,11.5,-0.03144,2e-05,4.34807]
[1779668647222,47.13,77163.32,11.5,-0.03122,2e-05,4.32316]
[1779668647768,47.13,77163.32,11.5,-0.03122,2e-05,4.32316]
[1779668647938,47.13,77163.32,11.5,-0.03122,2e-05,4.32316]
[1779668648117,47.13,77163.32,11.5,-0.03122,2e-05,4.32316]
[1779668648186,47.13,77163.32,11.5,-0.03122,2e-05,4.32316]
[1779668648778,47.13,77164.91,11.5,-0.03118,2e-05,4.31855]
[1779668648941,47.13,77164.91,11.5,-0.03118,2e-05,4.31855]
[1779668649553,47.13,77164.91,11.5,-0.03118,2e-05,4.31855]
[1779668649647,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668649791,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668649833,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668649965,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668650145,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668650227,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668650356,47.13,77165.44,11.5,-0.03116,2e-05,4.31683]
[1779668650655,47.13,77153.76,11.5,-0.03144,2e-05,4.34843]
[1779668650658,47.13,77153.76,11.5,-0.03144,2e-05,4.34843]
[1779668650785,47.13,77153.76,11.5,-0.03144,2e-05,4.34843]
[1779668651250,47.13,77149.87,11.5,-0.03154,2e-05,4.35941]
[1779668656298,47.14,77137.34,11.5,-0.03186,2e-05,4.39499]
[1779668662327,47.14,77126.66,11.5,-0.03214,2e-05,4.42627]
[1779668667362,47.14,77125.47,11.5,-0.03218,2e-05,4.43056]
[1779668672397,47.15,77124.75,11.5,-0.03219,2e-05,4.43066]
[1779668675830,47.15,77124.94,11.5,-0.03219,2e-05,4.43072]
[1779668681462,47.15,77128.29,11.5,-0.03211,2e-05,4.42269]
[1779668686497,47.16,77128.29,11.5,-0.03212,2e-05,4.42378]
[1779668690525,47.16,77114.08,11.5,-0.03249,3e-05,4.46394]
[1779668695560,47.16,77120.06,11.5,-0.03234,2e-05,4.44807]
[1779668696580,47.16,77120.06,11.5,-0.03234,2e-05,4.44807]
[1779668696570,47.16,77134.11,11.5,-0.03199,2e-05,4.40933]
[1779668696903,47.16,77134.11,11.5,-0.03199,2e-05,4.40933]
[1779668699929,47.16,77151.86,11.5,-0.03156,2e-05,4.36137]
[1779668701964,47.17,77152.47,11.5,-0.03156,2e-05,4.36033]
[1779668702027,47.17,77152.47,11.5,-0.03156,2e-05,4.36033]
[1779668702183,47.17,77152.47,11.5,-0.03156,2e-05,4.36033]
[1779668702704,47.17,77152.47,11.5,-0.03156,2e-05,4.36033]
[1779668703310,47.17,77152.47,11.5,-0.03156,2e-05,4.36033]
[1779668703821,47.17,77157.36,11.5,-0.03144,2e-05,4.34761]
[1779668704193,47.17,77157.36,11.5,-0.03144,2e-05,4.34761]
[1779668704349,47.17,77157.36,11.5,-0.03144,2e-05,4.34761]
[1779668704906,47.17,77155.87,11.5,-0.03148,2e-05,4.35201]
[1779668705194,47.17,77155.87,11.5,-0.03148,2e-05,4.35201]
[1779668705973,47.18,77167.89,11.5,-0.03122,2e-05,4.32304]
[1779668711674,47.22,77167.19,11.5,-0.03134,2e-05,4.33697]
[1779668713022,47.22,77167.19,11.5,-0.03134,2e-05,4.33697]
[1779668713730,47.22,77167.18,11.5,-0.03135,2e-05,4.33734]
[1779668718723,47.23,77145.23,11.5,-0.0319,2e-05,4.3993]
[1779668723862,47.23,77135.67,11.5,-0.03214,2e-05,4.42657]
[1779668727676,47.23,77122.43,11.5,-0.03248,3e-05,4.46387]
[1779668734835,47.24,77124.64,11.5,-0.03241,3e-05,4.45591]
[1779668739870,47.24,77123.01,11.5,-0.03246,3e-05,4.46113]
[1779668743035,47.24,77120.91,11.5,-0.03252,3e-05,4.46724]
[1779668748243,47.24,77116.82,11.5,-0.03262,3e-05,4.47923]
[1779668753968,47.24,77115.35,11.5,-0.03267,3e-05,4.48409]
[1779668759012,47.25,77114.1,11.5,-0.0327,3e-05,4.48812]
[1779668762325,47.25,77109.7,11.5,-0.03282,3e-05,4.50062]
[1779668763000,47.25,77108.41,11.5,-0.03285,3e-05,4.5044]
[1779668768087,47.25,77115.27,11.5,-0.03268,3e-05,4.48565]
[1779668773122,47.25,77115.7,11.5,-0.03268,3e-05,4.485]
[1779668775136,47.25,77093.67,11.5,-0.03324,3e-05,4.54699]
[1779668780171,47.25,77101.31,11.5,-0.03304,3e-05,4.52562]
[1779668785206,47.25,77106.81,11.5,-0.03291,3e-05,4.51037]
[1779668790242,47.25,77106.36,11.5,-0.03292,3e-05,4.51197]
[1779668795277,47.25,77117.49,11.5,-0.03262,3e-05,4.4783]
[1779668800313,47.25,77117.81,11.5,-0.03262,3e-05,4.47794]
[1779668805347,47.26,77119.41,11.5,-0.03258,3e-05,4.47413]
[1779668810382,47.26,77118.05,11.5,-0.03262,3e-05,4.47856]
[1779668815417,47.26,77118.27,11.5,-0.03262,3e-05,4.47855]
[1779668820452,47.26,77116.83,11.5,-0.03267,3e-05,4.48318]
[1779668825487,47.26,77105.85,11.5,-0.03295,3e-05,4.51426]
[1779668830521,47.27,77104.63,11.5,-0.03298,3e-05,4.51801]
[1779668835557,47.27,77109.79,11.5,-0.03285,3e-05,4.50386]
[1779668840592,47.27,77113.0,11.5,-0.03277,3e-05,4.49535]
[1779668845346,47.27,77110.56,11.5,-0.03284,3e-05,4.50253]
[1779668850667,47.27,77103.85,11.5,-0.03301,3e-05,4.52168]
[1779668855702,47.27,77101.87,11.5,-0.03305,3e-05,4.52457]
[1779668857716,47.27,77087.76,11.5,-0.03341,3e-05,4.56439]
[1779668859280,47.27,77083.95,11.5,-0.0335,3e-05,4.57513]
[1779668859783,47.27,77075.36,11.5,-0.03372,3e-05,4.59943]
[1779668859965,47.27,77075.36,11.5,-0.03372,3e-05,4.59943]
[1779668860324,47.27,77075.36,11.5,-0.03372,3e-05,4.59943]
[1779668862689,47.27,77072.2,11.5,-0.0338,3e-05,4.60823]
[1779668867788,47.27,77072.93,11.5,-0.03378,3e-05,4.60554]
[1779668873830,47.27,77068.44,11.5,-0.03389,3e-05,4.61762]
[1779668878400,47.26,77070.04,11.5,-0.03385,3e-05,4.6127]
[1779668883900,47.26,77083.47,11.5,-0.03349,3e-05,4.57399]
[1779668888935,47.26,77084.46,11.5,-0.03347,3e-05,4.57091]
[1779668893972,47.26,77088.47,11.5,-0.03336,3e-05,4.55936]
[1779668899005,47.26,77088.64,11.5,-0.03336,3e-05,4.55872]
[1779668904040,47.26,77088.81,11.5,-0.03335,3e-05,4.55806]
[1779668909075,47.26,77081.82,11.5,-0.03353,3e-05,4.5776]
[1779668914110,47.26,77091.53,11.5,-0.03326,3e-05,4.54702]
[1779668920152,47.26,77090.79,11.5,-0.03327,3e-05,4.54897]
[1779668925187,47.26,77091.36,11.5,-0.03326,3e-05,4.54723]
[1779668927202,47.26,77104.79,11.5,-0.03292,3e-05,4.50944]
[1779668932237,47.26,77108.77,11.5,-0.03282,3e-05,4.49848]
[1779668939287,47.26,77113.52,11.5,-0.0327,3e-05,4.48576]
[1779668944324,47.26,77128.1,11.5,-0.03234,2e-05,4.44563]
[1779668945958,47.26,77128.97,11.5,-0.03232,2e-05,4.44333]
[1779668951135,47.26,77127.12,11.5,-0.03237,2e-05,4.44924]
[1779668956409,47.27,77126.1,11.5,-0.03241,2e-05,4.45309]
[1779668961444,47.27,77119.32,11.5,-0.03258,3e-05,4.47265]
[1779668966479,47.27,77120.37,11.5,-0.03256,3e-05,4.47031]
[1779668971514,47.27,77122.46,11.5,-0.0325,3e-05,4.46223]
[1779668976549,47.28,77123.2,11.5,-0.03248,3e-05,4.46084]
[1779668981584,47.28,77132.15,11.5,-0.03227,2e-05,4.43675]
[1779668986620,47.28,77131.79,11.5,-0.03228,2e-05,4.43861]
[1779668989894,47.28,77126.75,11.5,-0.03241,2e-05,4.45291]
[1779668999710,47.29,77130.76,11.5,-0.03232,2e-05,4.44338]
[1779669001726,47.29,77144.92,11.5,-0.03198,2e-05,4.4046]
[1779669006759,47.29,77149.04,11.5,-0.03188,2e-05,4.39441]
[1779669006931,47.29,77149.04,11.5,-0.03188,2e-05,4.39441]
[1779669006935,47.29,77149.04,11.5,-0.03188,2e-05,4.39441]
[1779669007288,47.29,77149.04,11.5,-0.03188,2e-05,4.39441]
[1779669012801,47.3,77148.19,11.5,-0.03192,2e-05,4.39811]
[1779669017837,47.31,77159.06,11.5,-0.03168,2e-05,4.3721]
[1779669018844,47.31,77139.15,11.5,-0.03218,2e-05,4.42711]
[1779669023880,47.31,77141.82,11.5,-0.03212,2e-05,4.42058]
[1779669028915,47.31,77145.47,11.5,-0.03204,2e-05,4.4114]
[1779669033950,47.32,77150.28,11.5,-0.03191,2e-05,4.39628]
[1779669038991,47.32,77163.83,11.5,-0.03158,2e-05,4.36029]
[1779669041946,47.32,77164.17,11.5,-0.03158,2e-05,4.35963]
[1779669041975,47.32,77164.17,11.5,-0.03158,2e-05,4.35963]
[1779669042392,47.32,77168.0,11.5,-0.03149,2e-05,4.34946]
[1779669042442,47.32,77168.0,11.5,-0.03149,2e-05,4.34946]
[1779669045005,47.33,77175.07,11.5,-0.03132,2e-05,4.33116]
[1779669045414,47.33,77175.07,11.5,-0.03132,2e-05,4.33116]
[1779669048352,47.33,77163.41,11.5,-0.03162,2e-05,4.36407]
[1779669048428,47.33,77163.41,11.5,-0.03162,2e-05,4.36407]
[1779669057510,47.34,77166.21,11.5,-0.03157,2e-05,4.35836]
[1779669063160,47.36,77172.68,11.5,-0.03147,2e-05,4.34796]
[1779669068999,47.37,77152.79,11.5,-0.03199,2e-05,4.40617]
[1779669074237,47.37,77139.79,11.5,-0.03232,2e-05,4.44283]
[1779669079273,47.38,77129.43,11.5,-0.03258,3e-05,4.47209]
[1779669084990,47.38,77129.08,11.5,-0.0326,3e-05,4.47333]
[1779669092364,47.38,77139.86,11.5,-0.03231,2e-05,4.44106]
[1779669097399,47.38,77138.97,11.5,-0.03234,2e-05,4.44415]
[1779669102435,47.38,77139.08,11.5,-0.03234,2e-05,4.4444]
[1779669103033,47.38,77139.08,11.5,-0.03234,2e-05,4.4444]
[1779669108478,47.38,77142.55,11.5,-0.03226,2e-05,4.43549]
[1779669113513,47.39,77138.18,11.5,-0.03238,2e-05,4.44818]
[1779669118548,47.39,77137.44,11.5,-0.0324,2e-05,4.45074]
[1779669124604,47.39,77138.81,11.5,-0.03237,2e-05,4.44755]
[1779669130645,47.39,77130.18,11.5,-0.03259,3e-05,4.47207]
[1779669135234,47.39,77130.3,11.5,-0.03259,3e-05,4.472]
[1779669140716,47.39,77115.87,11.5,-0.03296,3e-05,4.51249]
[1779669145751,47.39,77115.08,11.5,-0.03298,3e-05,4.51474]
[1779669150786,47.39,77114.76,11.5,-0.03298,3e-05,4.51572]
[1779669155824,47.39,77106.09,11.5,-0.03319,3e-05,4.53719]
[1779669157548,47.39,77102.18,11.5,-0.03328,3e-05,4.54816]
[1779669162873,47.39,77101.62,11.5,-0.0333,3e-05,4.54959]
[1779669168035,47.39,77107.89,11.5,-0.03314,3e-05,4.53193]
[1779669179044,47.39,77095.75,11.5,-0.03345,3e-05,4.56617]
[1779669187121,47.39,77109.16,11.5,-0.0331,3e-05,4.52735]
[1779669194090,47.39,77103.73,11.5,-0.03324,3e-05,4.54268]
[1779669196104,47.39,77081.04,11.5,-0.03382,3e-05,4.60666]
[1779669201139,47.38,77077.61,11.5,-0.03388,3e-05,4.61353]
[1779669206643,47.38,77077.97,11.5,-0.03387,3e-05,4.61213]
[1779669212473,47.38,77081.35,11.5,-0.03375,3e-05,4.59884]
[1779669218258,47.35,77073.9,11.5,-0.03388,3e-05,4.61258]
[1779669220272,47.35,77059.94,11.5,-0.03422,3e-05,4.64978]
[1779669225314,47.34,77057.01,11.5,-0.03427,3e-05,4.65532]
[1779669230345,47.33,77061.86,11.5,-0.03414,3e-05,4.64051]
[1779669235380,47.33,77067.28,11.5,-0.03399,3e-05,4.62421]
[1779669241422,47.33,77067.72,11.5,-0.03397,3e-05,4.62209]
[1779669246457,47.33,77068.27,11.5,-0.03395,3e-05,4.61982]
[1779669251492,47.33,77073.91,11.5,-0.0338,3e-05,4.60314]
[1779669256530,47.32,77073.81,11.5,-0.03379,3e-05,4.60288]
[1779669261564,47.32,77077.79,11.5,-0.03369,3e-05,4.59105]
[1779669266599,47.31,77078.93,11.5,-0.03363,3e-05,4.58522]
[1779669271634,47.31,77077.75,11.5,-0.03364,3e-05,4.58526]
[1779669276670,47.31,77078.07,11.5,-0.03363,3e-05,4.58401]
[1779669281705,47.31,77072.3,11.5,-0.03377,3e-05,4.59999]
[1779669286741,47.31,77072.33,11.5,-0.03377,3e-05,4.59937]
[1779669291775,47.31,77073.7,11.5,-0.03373,3e-05,4.59504]
[1779669296810,47.31,77073.89,11.5,-0.03372,3e-05,4.59408]
[1779669301856,47.3,77081.69,11.5,-0.03352,3e-05,4.57168]
[1779669306891,47.3,77095.37,11.5,-0.03317,3e-05,4.53295]
[1779669312955,47.3,77097.05,11.5,-0.03312,3e-05,4.52837]
[1779669317989,47.31,77096.96,11.5,-0.03313,3e-05,4.52875]
[1779669323025,47.31,77098.68,11.5,-0.03308,3e-05,4.52406]
[1779669328060,47.31,77100.71,11.5,-0.03304,3e-05,4.51865]
[1779669333096,47.31,77082.57,11.5,-0.03348,3e-05,4.56706]
[1779669338131,47.31,77083.13,11.5,-0.03347,3e-05,4.56542]
[1779669343166,47.31,77077.36,11.5,-0.03361,3e-05,4.58163]
[1779669351221,47.31,77076.32,11.5,-0.03364,3e-05,4.58415]
[1779669356260,47.3,77083.05,11.5,-0.03346,3e-05,4.56486]
[1779669361297,47.3,77090.27,11.5,-0.03328,3e-05,4.54435]
[1779669367339,47.3,77089.54,11.5,-0.03329,3e-05,4.54637]
[1779669372374,47.3,77090.03,11.5,-0.03328,3e-05,4.54493]
[1779669377409,47.3,77089.08,11.5,-0.0333,3e-05,4.54753]
[1779669382444,47.3,77087.2,11.5,-0.03335,3e-05,4.55269]
[1779669387481,47.3,77102.78,11.5,-0.03295,3e-05,4.50882]
[1779669392518,47.3,77095.04,11.5,-0.03313,3e-05,4.52775]
[1779669397550,47.3,77092.99,11.5,-0.03318,3e-05,4.53358]
[1779669402585,47.3,77092.12,11.5,-0.03321,3e-05,4.53609]
[1779669407620,47.3,77092.28,11.5,-0.0332,3e-05,4.53566]
[1779669412655,47.3,77089.99,11.5,-0.03326,3e-05,4.5421]
[1779669417690,47.3,77083.47,11.5,-0.03343,3e-05,4.56044]
[1779669421982,47.3,77083.62,11.5,-0.03342,3e-05,4.55997]
[1779669422185,47.3,77083.62,11.5,-0.03342,3e-05,4.55997]
[1779669422400,47.3,77095.31,11.5,-0.03312,3e-05,4.52691]
[1779669424229,47.3,77094.04,11.5,-0.03316,3e-05,4.53048]
[1779669425375,47.3,77086.38,11.5,-0.03335,3e-05,4.55206]
[1779669425442,47.3,77086.38,11.5,-0.03335,3e-05,4.55206]
[1779669436922,47.3,77086.15,11.5,-0.03336,3e-05,4.55245]
[1779669439929,47.3,77085.92,11.5,-0.03336,3e-05,4.55295]
[1779669441860,47.3,77070.63,11.5,-0.03375,3e-05,4.59614]
[1779669446895,47.3,77069.73,11.5,-0.03377,3e-05,4.59821]
[1779669451930,47.3,77074.3,11.5,-0.03363,3e-05,4.58169]
[1779669456965,47.3,77077.47,11.5,-0.03354,3e-05,4.57241]
[1779669462000,47.3,77086.31,11.5,-0.03332,3e-05,4.54728]
[1779669466406,47.3,77085.2,11.5,-0.03334,3e-05,4.55034]
[1779669470963,47.3,77088.06,11.5,-0.03327,3e-05,4.54226]
[1779669471709,47.3,77088.09,11.5,-0.03327,3e-05,4.54217]
[1779669471910,47.3,77088.09,11.5,-0.03327,3e-05,4.54217]
[1779669477108,47.3,77088.58,11.5,-0.03326,3e-05,4.54078]
[1779669482143,47.3,77087.61,11.5,-0.03328,3e-05,4.54349]
[1779669484060,47.3,77087.61,11.5,-0.03328,3e-05,4.54349]
[1779669489192,47.3,77083.85,11.5,-0.03338,3e-05,4.55401]
[1779669492309,47.3,77083.82,11.5,-0.03338,3e-05,4.55406]
[1779669492679,47.3,77082.77,11.5,-0.0334,3e-05,4.55697]
[1779669497722,47.3,77085.75,11.5,-0.03333,3e-05,4.54843]
[1779669500143,47.3,77082.38,11.5,-0.03341,3e-05,4.5579]
[1779669504943,47.29,77074.54,11.5,-0.03361,3e-05,4.57982]
[1779669510340,47.29,77075.1,11.5,-0.03359,3e-05,4.57781]
[1779669516382,47.29,77075.03,11.5,-0.03357,3e-05,4.57468]
[1779669521418,47.29,77077.62,11.5,-0.0335,3e-05,4.56706]
[1779669526453,47.29,77086.57,11.5,-0.03327,3e-05,4.54156]
[1779669527267,47.29,77086.57,11.5,-0.03327,3e-05,4.54156]
[1779669528950,47.29,77086.8,11.5,-0.03326,3e-05,4.5409]
[1779669531488,47.29,77102.76,11.5,-0.03286,3e-05,4.49614]
[1779669533724,47.29,77104.92,11.5,-0.0328,3e-05,4.49016]
[1779669534328,47.29,77104.92,11.5,-0.0328,3e-05,4.49016]
[1779669535316,47.29,77111.99,11.5,-0.03263,3e-05,4.47063]
[1779669535507,47.29,77115.91,11.5,-0.03253,3e-05,4.45985]
[1779669540551,47.29,77119.12,11.5,-0.03246,3e-05,4.45159]
[1779669542222,47.29,77119.12,11.5,-0.03246,3e-05,4.45159]
[1779669545301,47.3,77130.81,11.5,-0.03217,2e-05,4.41991]
[1779669545684,47.3,77130.83,11.5,-0.03217,2e-05,4.42005]
[1779669546786,47.3,77130.74,11.5,-0.03217,2e-05,4.4203]
[1779669553780,47.3,77135.75,11.5,-0.03206,2e-05,4.40766]
[1779669560481,47.3,77136.79,11.5,-0.03205,2e-05,4.40627]
[1779669560482,47.3,77136.79,11.5,-0.03205,2e-05,4.40627]
[1779669560692,47.31,77136.72,11.5,-0.03205,2e-05,4.40687]
[1779669565727,47.3,77137.45,11.5,-0.03201,2e-05,4.40255]
[1779669566560,47.3,77137.45,11.5,-0.03201,2e-05,4.40255]
[1779669567196,47.3,77137.45,11.5,-0.03201,2e-05,4.40255]
[1779669567257,47.3,77137.71,11.5,-0.03201,2e-05,4.40158]
[1779669572314,47.3,77137.16,11.5,-0.03202,2e-05,4.4037]
[1779669572589,47.3,77135.66,11.5,-0.03205,2e-05,4.40533]
[1779669577593,47.3,77127.66,11.5,-0.03225,2e-05,4.42806]
[1779669577594,47.3,77127.66,11.5,-0.03225,2e-05,4.42806]
[1779669583853,47.31,77115.08,11.5,-0.03257,3e-05,4.46384]
[1779669588888,47.31,77114.1,11.5,-0.0326,3e-05,4.46702]
[1779669589526,47.31,77114.1,11.5,-0.0326,3e-05,4.46702]
[1779669593414,47.31,77113.39,11.5,-0.03262,3e-05,4.4693]
[1779669594076,47.31,77110.69,11.5,-0.03269,3e-05,4.477]
[1779669597451,47.31,77112.93,11.5,-0.03264,3e-05,4.47094]
[1779669599877,47.31,77111.94,11.5,-0.03266,3e-05,4.47388]
[1779669605001,47.31,77114.09,11.5,-0.03261,3e-05,4.46855]
[1779669610220,47.31,77110.43,11.5,-0.03271,3e-05,4.47912]
[1779669610222,47.31,77110.43,11.5,-0.03271,3e-05,4.47912]
[1779669616087,47.31,77103.11,11.5,-0.0329,3e-05,4.49996]
[1779669623136,47.32,77104.15,11.5,-0.03288,3e-05,4.49737]
[1779669627164,47.32,77090.13,11.5,-0.03323,3e-05,4.53684]
[1779669632199,47.32,77090.11,11.5,-0.03321,3e-05,4.53381]
[1779669637235,47.32,77096.16,11.5,-0.03306,3e-05,4.51673]
[1779669641298,47.32,77093.31,11.5,-0.03313,3e-05,4.52471]
[1779669642829,47.32,77100.28,11.5,-0.03295,3e-05,4.50516]
[1779669648317,47.32,77101.92,11.5,-0.03291,3e-05,4.50072]
[1779669653351,47.32,77100.52,11.5,-0.03295,3e-05,4.50477]
[1779669654546,47.32,77100.52,11.5,-0.03295,3e-05,4.50477]
[1779669660401,47.32,77100.19,11.5,-0.03296,3e-05,4.50583]
[1779669665436,47.32,77101.32,11.5,-0.03293,3e-05,4.50274]
[1779669670471,47.32,77100.9,11.5,-0.03294,3e-05,4.50401]
[1779669672307,47.32,77099.38,11.5,-0.03298,3e-05,4.50829]
[1779669677521,47.32,77096.66,11.5,-0.03305,3e-05,4.51598]
[1779669677617,47.32,77096.66,11.5,-0.03305,3e-05,4.51598]
[1779669683563,47.32,77101.03,11.5,-0.03294,3e-05,4.50381]
[1779669688598,47.32,77100.92,11.5,-0.03294,3e-05,4.5042]
[1779669693194,47.32,77104.38,11.5,-0.03284,3e-05,4.49165]
[1779669693577,47.32,77104.38,11.5,-0.03284,3e-05,4.49165]
[1779669695239,47.32,77110.59,11.5,-0.03268,3e-05,4.47436]
[1779669698496,47.32,77114.35,11.5,-0.03259,3e-05,4.46411]
[1779669703705,47.32,77105.87,11.5,-0.0328,3e-05,4.48819]
[1779669705443,47.32,77105.87,11.5,-0.0328,3e-05,4.48819]
[1779669705805,47.32,77105.87,11.5,-0.03281,3e-05,4.4883]
[1779669711211,47.32,77093.54,11.5,-0.03312,3e-05,4.52291]
[1779669711703,47.32,77093.32,11.5,-0.03313,3e-05,4.52352]
[1779669716795,47.32,77086.36,11.5,-0.0333,3e-05,4.54309]
[1779669717658,47.32,77086.36,11.5,-0.0333,3e-05,4.54309]
[1779669722339,47.32,77086.63,11.5,-0.03329,3e-05,4.54222]
[1779669723225,47.32,77081.33,11.5,-0.03343,3e-05,4.55709]
[1779669723754,47.32,77070.72,11.5,-0.0337,3e-05,4.58711]
[1779669723867,47.32,77045.71,11.5,-0.03435,3e-05,4.65832]
[1779669726126,47.32,77043.95,11.5,-0.0344,3e-05,4.66292]
[1779669731533,47.32,77042.76,11.5,-0.03442,3e-05,4.66519]
[1779669736959,47.31,77049.84,11.5,-0.03422,3e-05,4.64349]
[1779669741998,47.31,77054.87,11.5,-0.03408,3e-05,4.62822]
[1779669747033,47.31,77055.82,11.5,-0.03405,3e-05,4.62466]
[1779669752068,47.3,77045.79,11.5,-0.03428,3e-05,4.64936]
[1779669757104,47.3,77057.6,11.5,-0.03396,3e-05,4.61466]
[1779669761470,47.3,77061.28,11.5,-0.03386,3e-05,4.60373]
[1779669762410,47.3,77062.12,11.5,-0.03384,3e-05,4.60107]
[1779669768181,47.29,77069.33,11.5,-0.03365,3e-05,4.58]
[1779669773216,47.29,77064.83,11.5,-0.03376,3e-05,4.59238]
[1779669778250,47.29,77063.82,11.5,-0.03378,3e-05,4.59479]
[1779669781016,47.29,77064.17,11.5,-0.03377,3e-05,4.5936]
[1779669786312,47.29,77070.73,11.5,-0.0336,3e-05,4.57449]
[1779669791347,47.29,77070.66,11.5,-0.0336,3e-05,4.57438]
[1779669796383,47.29,77068.96,11.5,-0.03364,3e-05,4.57888]
[1779669801417,47.29,77069.93,11.5,-0.03361,3e-05,4.57583]
[1779669806452,47.29,77059.86,11.5,-0.03387,3e-05,4.60404]
[1779669811487,47.28,77060.61,11.5,-0.03382,3e-05,4.59846]
[1779669816522,47.28,77064.64,11.5,-0.03371,3e-05,4.58658]
[1779669821559,47.28,77057.2,11.5,-0.0339,3e-05,4.60728]
[1779669826592,47.28,77057.21,11.5,-0.0339,3e-05,4.60674]
[1779669831627,47.28,77062.19,11.5,-0.03376,3e-05,4.5921]
[1779669836662,47.28,77064.77,11.5,-0.03369,3e-05,4.58441]
[1779669841699,47.28,77063.83,11.5,-0.03372,3e-05,4.58675]
[1779669844725,47.28,77047.19,11.5,-0.03415,3e-05,4.63387]
[1779669844813,47.28,77047.19,11.5,-0.03415,3e-05,4.63387]
[1779669850400,47.27,77047.76,11.5,-0.03413,3e-05,4.63165]
[1779669855804,47.27,77047.23,11.5,-0.03413,3e-05,4.63207]
[1779669860839,47.27,77044.6,11.5,-0.03419,3e-05,4.63877]
[1779669865874,47.26,77045.47,11.5,-0.03416,3e-05,4.63543]
[1779669870909,47.26,77047.34,11.5,-0.03411,3e-05,4.62926]
[1779669875982,47.26,77044.83,11.5,-0.03414,3e-05,4.63262]
[1779669881020,47.26,77044.87,11.5,-0.03413,3e-05,4.63167]
[1779669886055,47.25,77044.43,11.5,-0.03414,3e-05,4.63209]
[1779669891090,47.25,77044.99,11.5,-0.03412,3e-05,4.62967]
[1779669896125,47.25,77041.04,11.5,-0.03421,3e-05,4.64009]
[1779669896898,47.25,77041.04,11.5,-0.03421,3e-05,4.64009]
[1779669902167,47.25,77040.94,11.5,-0.03421,3e-05,4.6393]
[1779669907202,47.24,77029.92,11.5,-0.03449,3e-05,4.67002]
[1779669912238,47.24,77020.51,11.5,-0.03473,3e-05,4.69594]
[1779669917273,47.24,77025.86,11.5,-0.03457,3e-05,4.67919]
[1779669921715,47.23,77026.19,11.5,-0.03456,3e-05,4.67751]
[1779669923364,47.23,77031.48,11.5,-0.03441,3e-05,4.6618]
[1779669929358,47.23,77022.48,11.5,-0.03464,3e-05,4.68606]
[1779669935330,47.22,77019.62,11.5,-0.03468,3e-05,4.6903]
[1779669940435,47.22,77019.74,11.5,-0.03466,3e-05,4.68813]
[1779669945469,47.21,77019.95,11.5,-0.03464,3e-05,4.68625]
[1779669950505,47.21,77013.98,11.5,-0.03479,3e-05,4.7022]
[1779669955540,47.2,77005.66,11.5,-0.035,3e-05,4.72484]
[1779669960575,47.2,77013.78,11.5,-0.03477,3e-05,4.69979]
[1779669966617,47.19,77013.83,11.5,-0.03475,3e-05,4.69785]
[1779669971652,47.19,77015.6,11.5,-0.03469,3e-05,4.69145]
[1779669976687,47.19,77011.67,11.5,-0.03479,3e-05,4.70152]
[1779669981722,47.18,77016.8,11.5,-0.03464,3e-05,4.68544]
[1779669984507,47.18,77016.4,11.5,-0.03465,3e-05,4.68613]
[1779669984578,47.18,77016.4,11.5,-0.03465,3e-05,4.68613]
[1779669985306,47.18,77029.44,11.5,-0.0343,3e-05,4.64833]
[1779669986863,47.18,77034.29,11.5,-0.03417,3e-05,4.63424]
[1779669992800,47.18,77036.95,11.5,-0.03407,3e-05,4.62267]
[1779669993535,47.18,77036.95,11.5,-0.03407,3e-05,4.62267]
[1779669999571,47.17,77037.07,11.5,-0.03406,3e-05,4.62153]
[1779670004884,47.17,77038.85,11.5,-0.03401,3e-05,4.61571]
[1779670005319,47.17,77038.85,11.5,-0.03401,3e-05,4.61571]
[1779670010926,47.17,77036.14,11.5,-0.03407,3e-05,4.62266]
[1779670015961,47.17,77035.76,11.5,-0.03408,3e-05,4.62308]
[1779670020996,47.17,77036.1,11.5,-0.03406,3e-05,4.62148]
[1779670027039,47.16,77036.2,11.5,-0.03405,3e-05,4.62052]
[1779670032073,47.16,77030.87,11.5,-0.03419,3e-05,4.63516]
[1779670037108,47.16,77030.75,11.5,-0.03418,3e-05,4.63485]
[1779670042269,47.16,77029.69,11.5,-0.03421,3e-05,4.63735]
[1779670048185,47.15,77016.72,11.5,-0.03454,3e-05,4.67357]
[1779670053220,47.15,77015.91,11.5,-0.03453,3e-05,4.67189]
[1779670058255,47.15,77015.72,11.5,-0.03453,3e-05,4.6714]
[1779670064298,47.14,77015.14,11.5,-0.03453,3e-05,4.67182]
[1779670069333,47.14,77017.27,11.5,-0.03446,3e-05,4.66466]
[1779670075375,47.14,77015.11,11.5,-0.03451,3e-05,4.66974]
[1779670079562,47.14,77015.91,11.5,-0.03449,3e-05,4.66703]
[1779670081960,47.13,77032.69,11.5,-0.03404,3e-05,4.61825]
[1779670082325,47.13,77032.22,11.5,-0.03405,3e-05,4.61936]
[1779670087459,47.13,77032.76,11.5,-0.03403,3e-05,4.61722]
[1779670094508,47.13,77031.01,11.5,-0.03407,3e-05,4.62138]
[1779670099543,47.13,77035.02,11.5,-0.03396,3e-05,4.60932]
[1779670104578,47.13,77035.64,11.5,-0.03394,3e-05,4.60707]
[1779670109613,47.12,77047.49,11.5,-0.03362,3e-05,4.57279]
[1779670112207,47.12,77050.4,11.5,-0.03353,3e-05,4.56147]
[1779670117670,47.12,77044.01,11.5,-0.03369,3e-05,4.57952]
[1779670122705,47.12,77041.97,11.5,-0.03374,3e-05,4.58503]
[1779670128747,47.12,77040.97,11.5,-0.03377,3e-05,4.58744]
[1779670134797,47.12,77051.3,11.5,-0.0335,3e-05,4.55778]
[1779670140831,47.12,77065.2,11.5,-0.03314,3e-05,4.51856]
[1779670145925,47.12,77065.99,11.5,-0.03312,3e-05,4.51652]
[1779670151309,47.12,77078.01,11.5,-0.03282,3e-05,4.48315]
[1779670156945,47.12,77081.03,11.5,-0.03275,3e-05,4.47551]
[1779670161980,47.13,77085.85,11.5,-0.03263,3e-05,4.46269]
[1779670163196,47.13,77093.43,11.5,-0.03244,3e-05,4.4417]
[1779670163631,47.13,77093.43,11.5,-0.03244,3e-05,4.4417]
[1779670165481,47.13,77105.04,11.5,-0.03215,2e-05,4.40986]
[1779670166008,47.13,77105.71,11.5,-0.03213,2e-05,4.40758]
[1779670168779,47.12,77112.09,11.5,-0.03197,2e-05,4.38909]
[1779670173063,47.12,77132.74,11.5,-0.03142,2e-05,4.32761]
[1779670179192,47.11,77135.9,11.5,-0.03133,2e-05,4.31734]
[1779670181119,47.11,77154.63,11.5,-0.03087,2e-05,4.26591]
[1779670185972,47.11,77167.46,11.5,-0.03056,2e-05,4.23066]
[1779670186162,47.11,77191.02,11.5,-0.03,2e-05,4.16748]
[1779670186315,47.11,77191.02,11.5,-0.03,2e-05,4.16748]
[1779670186401,47.11,77191.02,11.5,-0.03,2e-05,4.16748]
[1779670186718,47.11,77191.02,11.5,-0.03,2e-05,4.16748]
[1779670187412,47.11,77182.0,11.5,-0.03021,2e-05,4.19154]
[1779670188170,47.11,77182.0,11.5,-0.03021,2e-05,4.19154]
[1779670188185,47.11,77177.41,11.5,-0.03031,2e-05,4.20323]
[1779670188438,47.11,77177.41,11.5,-0.03031,2e-05,4.20323]
[1779670188684,47.11,77177.41,11.5,-0.03031,2e-05,4.20323]
[1779670188771,47.11,77177.41,11.5,-0.03031,2e-05,4.20323]
[1779670189013,47.11,77177.41,11.5,-0.03031,2e-05,4.20323]
[1779670189178,47.11,77177.41,11.5,-0.03031,2e-05,4.20323]
[1779670189403,47.11,77169.58,11.5,-0.03049,2e-05,4.22353]
[1779670191716,47.1,77166.08,11.5,-0.03057,2e-05,4.23272]
[1779670192036,47.1,77166.08,11.5,-0.03057,2e-05,4.23272]
[1779670194978,47.1,77162.57,11.5,-0.03066,2e-05,4.24194]
[1779670195046,47.1,77162.57,11.5,-0.03066,2e-05,4.24194]
[1779670195073,47.1,77143.35,11.5,-0.03112,2e-05,4.29362]
[1779670200430,47.1,77144.72,11.5,-0.03108,2e-05,4.28897]
[1779670206331,47.09,77148.89,11.5,-0.03096,2e-05,4.2761]
[1779670211506,47.09,77140.2,11.5,-0.03117,2e-05,4.29887]
[1779670217408,47.09,77126.31,11.5,-0.03149,2e-05,4.33488]
[1779670220590,47.08,77102.35,11.5,-0.03207,2e-05,4.39996]
[1779670226475,47.07,77110.63,11.5,-0.03185,2e-05,4.37463]
[1779670230212,47.07,77113.64,11.5,-0.03176,2e-05,4.36559]
[1779670230503,47.07,77114.2,11.5,-0.03174,2e-05,4.36332]
[1779670231267,47.07,77114.2,11.5,-0.03174,2e-05,4.36332]
[1779670231510,47.07,77113.03,11.5,-0.03176,2e-05,4.36396]
[1779670236545,47.07,77109.88,11.5,-0.03182,2e-05,4.3708]
[1779670242274,47.06,77108.15,11.5,-0.03184,2e-05,4.3737]
[1779670247622,47.05,77108.75,11.5,-0.03181,2e-05,4.36979]
[1779670252657,47.05,77108.49,11.5,-0.0318,2e-05,4.36865]
[1779670257691,47.04,77109.18,11.5,-0.03177,2e-05,4.36492]
[1779670262727,47.03,77108.49,11.5,-0.03177,2e-05,4.36501]
[1779670267762,47.03,77107.47,11.5,-0.03178,2e-05,4.36587]
[1779670272797,47.02,77115.35,11.5,-0.03157,2e-05,4.3424]
[1779670277832,47.02,77113.21,11.5,-0.0316,2e-05,4.34665]
[1779670283874,47.01,77106.26,11.5,-0.03176,2e-05,4.36371]
[1779670288910,47.01,77106.43,11.5,-0.03174,2e-05,4.36146]
[1779670293945,47.0,77095.16,11.5,-0.03198,2e-05,4.38789]
[1779670298980,46.99,77095.81,11.5,-0.03194,2e-05,4.38367]
[1779670302759,46.99,77083.08,11.5,-0.03225,3e-05,4.4178]
[1779670303008,46.99,77074.52,11.5,-0.03247,3e-05,4.44188]
[1779670303423,46.99,77074.52,11.5,-0.03247,3e-05,4.44188]
[1779670304016,46.99,77071.39,11.5,-0.03254,3e-05,4.45013]
[1779670305000,46.99,77071.39,11.5,-0.03254,3e-05,4.45013]
[1779670305022,46.98,77072.05,11.5,-0.03252,3e-05,4.44776]
[1779670305444,46.98,77072.05,11.5,-0.03252,3e-05,4.44776]
[1779670306029,46.98,77067.33,11.5,-0.03264,3e-05,4.46046]
[1779670308438,46.98,77068.32,11.5,-0.03261,3e-05,4.45715]
[1779670309050,46.98,77067.1,11.5,-0.03264,3e-05,4.46018]
[1779670309481,46.98,77067.1,11.5,-0.03264,3e-05,4.46018]
[1779670313693,46.98,77068.82,11.5,-0.0326,3e-05,4.45592]
[1779670315616,46.98,77069.05,11.5,-0.03259,3e-05,4.45557]
[1779670316645,46.98,77069.51,11.5,-0.03258,3e-05,4.45443]
[1779670318738,46.98,77069.5,11.5,-0.03259,3e-05,4.45476]
[1779670324157,46.99,77080.21,11.5,-0.03232,3e-05,4.42578]
[1779670329193,46.99,77086.19,11.5,-0.03218,3e-05,4.41023]
[1779670329637,46.99,77086.19,11.5,-0.03218,3e-05,4.41023]
[1779670331457,46.99,77090.85,11.5,-0.03207,3e-05,4.39752]
[1779670332010,46.99,77090.85,11.5,-0.03207,3e-05,4.39752]
[1779670333668,46.99,77103.0,11.5,-0.03177,2e-05,4.36466]
[1779670333799,46.99,77103.0,11.5,-0.03177,2e-05,4.36466]
[1779670335212,47.0,77109.87,11.5,-0.03161,2e-05,4.34603]
[1779670335807,47.0,77112.59,11.5,-0.03154,2e-05,4.3389]
[1779670336242,47.0,77093.66,11.5,-0.03202,2e-05,4.39151]
[1779670341277,47.0,77094.02,11.5,-0.03202,2e-05,4.39185]
[1779670341982,47.0,77094.02,11.5,-0.03202,2e-05,4.39185]
[1779670342026,47.0,77094.02,11.5,-0.03202,2e-05,4.39185]
[1779670342987,47.0,77081.05,11.5,-0.03235,3e-05,4.42818]
[1779670343291,47.0,77084.41,11.5,-0.03226,3e-05,4.41902]
[1779670343538,47.0,77084.41,11.5,-0.03226,3e-05,4.41902]
[1779670343580,47.0,77084.41,11.5,-0.03226,3e-05,4.41902]
[1779670343841,47.0,77084.41,11.5,-0.03226,3e-05,4.41902]
[1779670344061,47.0,77084.41,11.5,-0.03226,3e-05,4.41902]
[1779670344152,47.0,77084.41,11.5,-0.03226,3e-05,4.41902]
[1779670344299,47.0,77082.61,11.5,-0.0323,3e-05,4.42359]
[1779670344578,47.0,77082.61,11.5,-0.0323,3e-05,4.42359]
[1779670346186,47.0,77078.13,11.5,-0.03242,3e-05,4.43631]
[1779670346554,47.0,77079.12,11.5,-0.0324,3e-05,4.43374]
[1779670351184,47.01,77079.73,11.5,-0.03239,3e-05,4.43264]
[1779670351573,47.01,77082.65,11.5,-0.0323,3e-05,4.422]
[1779670357394,47.01,77086.8,11.5,-0.0322,3e-05,4.41176]
[1779670362429,47.01,77090.69,11.5,-0.03212,3e-05,4.40214]
[1779670367464,47.02,77091.55,11.5,-0.03211,3e-05,4.40103]
[1779670372499,47.02,77090.77,11.5,-0.03214,3e-05,4.40444]
[1779670377534,47.03,77088.11,11.5,-0.03221,3e-05,4.41298]
[1779670382569,47.03,77088.75,11.5,-0.03221,3e-05,4.41231]
[1779670387604,47.03,77089.62,11.5,-0.0322,3e-05,4.41101]
[1779670388621,47.03,77089.62,11.5,-0.0322,3e-05,4.41101]
[1779670388683,47.03,77090.41,11.5,-0.03218,3e-05,4.40903]
[1779670390628,47.03,77104.45,11.5,-0.03182,2e-05,4.36933]
[1779670395663,47.03,77102.3,11.5,-0.03186,2e-05,4.37347]
[1779670400501,47.02,77101.37,11.5,-0.03187,2e-05,4.37456]
[1779670405733,47.01,77104.42,11.5,-0.03177,2e-05,4.36396]
[1779670410768,47.01,77096.07,11.5,-0.03196,2e-05,4.38522]
[1779670415804,47.0,77101.85,11.5,-0.03178,2e-05,4.36452]
[1779670420839,47.0,77099.18,11.5,-0.03183,2e-05,4.37009]
[1779670425874,46.99,77107.93,11.5,-0.0316,2e-05,4.34428]
[1779670430909,46.99,77098.37,11.5,-0.03183,2e-05,4.36895]
[1779670435944,46.98,77096.91,11.5,-0.03185,2e-05,4.37116]
[1779670440979,46.97,77088.17,11.5,-0.03205,3e-05,4.39343]
[1779670446016,46.97,77091.63,11.5,-0.03194,2e-05,4.38188]
[1779670451051,46.96,77092.62,11.5,-0.0319,2e-05,4.37729]
[1779670456087,46.96,77092.44,11.5,-0.03189,2e-05,4.37595]
[1779670461122,46.95,77105.57,11.5,-0.03155,2e-05,4.33791]
[1779670466157,46.94,77105.13,11.5,-0.03154,2e-05,4.33726]
[1779670471192,46.94,77096.86,11.5,-0.03171,2e-05,4.35557]
[1779670476227,46.93,77105.02,11.5,-0.0315,2e-05,4.33142]
[1779670481262,46.93,77098.94,11.5,-0.03163,2e-05,4.34664]
[1779670486297,46.92,77100.07,11.5,-0.03159,2e-05,4.34193]
[1779670491335,46.92,77100.83,11.5,-0.03156,2e-05,4.33828]
[1779670496371,46.91,77100.89,11.5,-0.03155,2e-05,4.33661]
[1779670502413,46.91,77100.64,11.5,-0.03154,2e-05,4.33551]
[1779670506441,46.9,77087.3,11.5,-0.03185,2e-05,4.37101]
[1779670511477,46.9,77082.03,11.5,-0.03197,3e-05,4.38377]
[1779670516511,46.89,77077.8,11.5,-0.03206,3e-05,4.39358]
[1779670521546,46.89,77078.81,11.5,-0.03202,3e-05,4.38885]
[1779670523508,46.89,77078.81,11.5,-0.03202,3e-05,4.38885]
[1779670523549,46.88,77077.33,11.5,-0.03205,3e-05,4.3922]
[1779670524016,46.88,77077.33,11.5,-0.03205,3e-05,4.3922]
[1779670524036,46.88,77068.86,11.5,-0.03226,3e-05,4.4158]
[1779670530484,46.88,77067.94,11.5,-0.03226,3e-05,4.41625]
[1779670531180,46.87,77068.16,11.5,-0.03225,3e-05,4.4148]
[1779670531563,46.87,77068.45,11.5,-0.03222,3e-05,4.41067]
[1779670532531,46.87,77068.45,11.5,-0.03222,3e-05,4.41067]
[1779670531616,46.87,77067.71,11.5,-0.03224,3e-05,4.41274]
[1779670532677,46.87,77067.71,11.5,-0.03224,3e-05,4.41274]
[1779670532777,46.87,77068.93,11.5,-0.0322,3e-05,4.40892]
[1779670538883,46.88,77068.17,11.5,-0.03224,3e-05,4.41228]
[1779670544708,46.88,77061.73,11.5,-0.03241,3e-05,4.43184]
[1779670549743,46.88,77062.19,11.5,-0.03241,3e-05,4.43158]
[1779670556792,46.89,77071.41,11.5,-0.03219,3e-05,4.40734]
[1779670560660,46.89,77074.71,11.5,-0.03211,3e-05,4.39885]
[1779670562388,46.89,77073.16,11.5,-0.03215,3e-05,4.40342]
[1779670563804,46.89,77073.62,11.5,-0.03215,3e-05,4.40261]
[1779670568876,46.9,77075.67,11.5,-0.03211,3e-05,4.39834]
[1779670573912,46.9,77075.18,11.5,-0.03213,3e-05,4.40091]
[1779670578947,46.9,77074.78,11.5,-0.03215,3e-05,4.40323]
[1779670583983,46.91,77068.66,11.5,-0.03232,3e-05,4.42141]
[1779670589018,46.91,77069.9,11.5,-0.03229,3e-05,4.41897]
[1779670592217,46.91,77070.0,11.5,-0.03229,3e-05,4.4189]
[1779670592534,46.91,77070.0,11.5,-0.03229,3e-05,4.4189]
[1779670593513,46.91,77073.53,11.5,-0.03219,3e-05,4.40655]
[1779670593591,46.91,77075.35,11.5,-0.03215,3e-05,4.40193]
[1779670598438,46.91,77075.6,11.5,-0.03213,3e-05,4.40036]
[1779670604124,46.9,77089.49,11.5,-0.03176,2e-05,4.35873]
[1779670609159,46.9,77089.69,11.5,-0.03174,2e-05,4.35641]
[1779670614194,46.89,77088.41,11.5,-0.03175,2e-05,4.35821]
[1779670619229,46.89,77089.0,11.5,-0.03172,2e-05,4.35484]
[1779670625271,46.88,77089.44,11.5,-0.03169,2e-05,4.35157]
[1779670630591,46.88,77089.54,11.5,-0.03169,2e-05,4.35095]
[1779670637371,46.87,77089.01,11.5,-0.03167,2e-05,4.34838]
[1779670643413,46.86,77088.07,11.5,-0.03167,2e-05,4.34899]
[1779670648448,46.85,77089.2,11.5,-0.03163,2e-05,4.34424]
[1779670653483,46.85,77082.4,11.5,-0.03176,2e-05,4.35852]
[1779670658520,46.84,77082.82,11.5,-0.03174,2e-05,4.35567]
[1779670665569,46.83,77075.87,11.5,-0.03189,3e-05,4.37242]
[1779670670605,46.83,77068.06,11.5,-0.03207,3e-05,4.39223]
[1779670675639,46.82,77061.6,11.5,-0.03221,3e-05,4.40813]
[1779670680675,46.82,77061.5,11.5,-0.0322,3e-05,4.40619]
[1779670686717,46.81,77062.11,11.5,-0.03216,3e-05,4.40185]
[1779670688267,46.81,77062.11,11.5,-0.03216,3e-05,4.40185]
[1779670688360,46.81,77065.26,11.5,-0.03207,3e-05,4.39263]
[1779670692962,46.81,77065.06,11.5,-0.03208,3e-05,4.39349]
[1779670694128,46.81,77065.14,11.5,-0.03208,3e-05,4.3935]
[1779670699661,46.81,77063.7,11.5,-0.03213,3e-05,4.39868]
[1779670706857,46.82,77063.83,11.5,-0.03214,3e-05,4.40032]
[1779670711892,46.82,77063.47,11.5,-0.03214,3e-05,4.39952]
[1779670716926,46.82,77065.21,11.5,-0.03211,3e-05,4.39577]
[1779670721962,46.83,77060.78,11.5,-0.03223,3e-05,4.40918]
[1779670728009,46.86,77060.76,11.5,-0.03232,3e-05,4.41896]
[1779670733041,46.87,77061.85,11.5,-0.03231,3e-05,4.41849]
[1779670738076,46.87,77061.67,11.5,-0.03232,3e-05,4.41991]
[1779670741472,46.87,77061.86,11.5,-0.03232,3e-05,4.41955]
[1779670741559,46.87,77045.85,11.5,-0.03273,3e-05,4.46494]
[1779670741930,46.87,77045.85,11.5,-0.03273,3e-05,4.46494]
[1779670744163,46.87,77034.05,11.5,-0.03303,3e-05,4.4983]
[1779670746188,46.87,77033.38,11.5,-0.03305,3e-05,4.5003]
[1779670746327,46.87,77033.38,11.5,-0.03305,3e-05,4.5003]
[1779670748057,46.87,77033.34,11.5,-0.03305,3e-05,4.50051]
[1779670752518,46.87,77030.19,11.5,-0.03314,3e-05,4.5096]
[1779670755411,46.88,77031.37,11.5,-0.03311,3e-05,4.50711]
[1779670755800,46.88,77031.85,11.5,-0.03311,3e-05,4.50664]
[1779670755926,46.88,77031.85,11.5,-0.03311,3e-05,4.50664]
[1779670761240,46.9,77049.82,11.5,-0.0327,3e-05,4.4618]
[1779670766275,46.91,77050.74,11.5,-0.03272,3e-05,4.46427]
[1779670771311,46.92,77050.61,11.5,-0.03272,3e-05,4.46341]
[1779670776346,46.92,77053.23,11.5,-0.03266,3e-05,4.45666]
[1779670781383,46.92,77057.48,11.5,-0.03256,3e-05,4.4454]
[1779670788431,46.93,77059.67,11.5,-0.03252,3e-05,4.4415]
[1779670793468,46.93,77067.43,11.5,-0.03233,3e-05,4.42055]
[1779670799510,46.96,77067.88,11.5,-0.03239,3e-05,4.42686]
[1779670801109,46.96,77068.08,11.5,-0.03238,3e-05,4.4263]
[1779670801524,46.96,77083.49,11.5,-0.03201,3e-05,4.38524]
[1779670803178,46.93,77091.37,11.5,-0.03174,2e-05,4.35481]
[1779670803822,46.93,77091.37,11.5,-0.03174,2e-05,4.35481]
[1779670805311,46.92,77110.0,11.5,-0.03125,2e-05,4.30014]
[1779670805738,46.92,77110.0,11.5,-0.03125,2e-05,4.30014]
[1779670808642,46.89,77117.84,11.5,-0.03097,2e-05,4.26901]
[1779670808829,46.89,77117.84,11.5,-0.03097,2e-05,4.26901]
[1779670810135,46.88,77106.21,11.5,-0.03122,2e-05,4.29667]
[1779670815623,46.84,77099.65,11.5,-0.03128,2e-05,4.30274]
[1779670820660,46.84,77096.27,11.5,-0.03135,2e-05,4.31044]
[1779670825728,46.83,77083.9,11.5,-0.03164,2e-05,4.34344]
[1779670828466,46.83,77072.68,11.5,-0.03191,3e-05,4.37355]
[1779670830441,46.83,77074.48,11.5,-0.03186,3e-05,4.3678]
[1779670830737,46.83,77074.53,11.5,-0.03186,3e-05,4.36729]
[1779670831496,46.83,77074.53,11.5,-0.03186,3e-05,4.36729]
[1779670831744,46.83,77074.45,11.5,-0.03184,2e-05,4.36491]
[1779670834596,46.82,77066.73,11.5,-0.03203,3e-05,4.38561]
[1779670834773,46.82,77050.09,11.5,-0.03245,3e-05,4.43169]
[1779670835111,46.82,77050.09,11.5,-0.03245,3e-05,4.43169]
[1779670835542,46.82,77050.09,11.5,-0.03245,3e-05,4.43169]
[1779670836366,46.82,77041.45,11.5,-0.03267,3e-05,4.45614]
[1779670836397,46.82,77041.45,11.5,-0.03267,3e-05,4.45614]
[1779670836571,46.82,77041.45,11.5,-0.03267,3e-05,4.45614]
[1779670837144,46.82,77039.18,11.5,-0.03273,3e-05,4.46267]
[1779670842577,46.83,77043.61,11.5,-0.03262,3e-05,4.45086]
[1779670847864,46.83,77050.38,11.5,-0.03246,3e-05,4.43288]
[1779670849532,46.83,77050.79,11.5,-0.03245,3e-05,4.43192]
[1779670851465,46.83,77051.93,11.5,-0.03242,3e-05,4.42909]
[1779670856927,46.83,77057.62,11.5,-0.03229,3e-05,4.41443]
[1779670860944,46.84,77057.55,11.5,-0.0323,3e-05,4.41527]
[1779670862147,46.84,77057.21,11.5,-0.03231,3e-05,4.41643]
[1779670863979,46.84,77034.94,11.5,-0.03288,3e-05,4.47959]
[1779670869015,46.84,77033.58,11.5,-0.03292,3e-05,4.48394]
[1779670874050,46.85,77036.99,11.5,-0.03286,3e-05,4.47703]
[1779670878421,46.85,77034.71,11.5,-0.03292,3e-05,4.48383]
[1779670884120,46.85,77034.18,11.5,-0.03294,3e-05,4.48603]
[1779670886574,46.85,77033.58,11.5,-0.03295,3e-05,4.48783]
[1779670886651,46.85,77033.58,11.5,-0.03295,3e-05,4.48783]
[1779670888148,46.85,77014.85,11.5,-0.03344,3e-05,4.54127]
[1779670893183,46.85,77001.94,11.5,-0.03376,3e-05,4.57513]
[1779670898220,46.85,77008.07,11.5,-0.03359,3e-05,4.5574]
[1779670903254,46.85,77002.95,11.5,-0.03373,3e-05,4.57201]
[1779670908290,46.85,77001.34,11.5,-0.03377,3e-05,4.57638]
[1779670911382,46.85,76999.42,11.5,-0.03382,3e-05,4.58178]
[1779670911604,46.85,76999.42,11.5,-0.03382,3e-05,4.58178]
[1779670912761,46.85,76995.3,11.5,-0.03393,3e-05,4.59355]
[1779670912955,46.85,76995.3,11.5,-0.03393,3e-05,4.59355]
[1779670912808,46.84,76942.31,11.5,-0.03532,3e-05,4.74432]
[1779670913185,46.84,76942.31,11.5,-0.03532,3e-05,4.74432]
[1779670913448,46.84,76942.31,11.5,-0.03532,3e-05,4.74432]
[1779670913996,46.84,76952.55,11.5,-0.03504,3e-05,4.71425]
[1779670914313,46.84,76952.55,11.5,-0.03504,3e-05,4.71425]
[1779670914499,46.84,76952.55,11.5,-0.03504,3e-05,4.71425]
[1779670916188,46.84,76955.45,11.5,-0.03495,3e-05,4.70521]
[1779670918005,46.84,76957.71,11.5,-0.03489,3e-05,4.69808]
[1779670918968,46.84,76942.33,11.5,-0.0353,3e-05,4.7426]
[1779670920331,46.84,76941.86,11.5,-0.03531,3e-05,4.74398]
[1779670920528,46.84,76941.86,11.5,-0.03531,3e-05,4.74398]
[1779670926365,46.83,76947.71,11.5,-0.03514,3e-05,4.72483]
[1779670931617,46.82,76957.82,11.5,-0.03485,3e-05,4.69358]
[1779670938540,46.82,76960.96,11.5,-0.03475,3e-05,4.68285]
[1779670943921,46.82,76961.03,11.5,-0.03474,3e-05,4.68177]
[1779670948586,46.81,76972.55,11.5,-0.03442,3e-05,4.64728]
[1779670954653,46.81,76979.55,11.5,-0.03421,3e-05,4.62307]
[1779670959715,46.81,76989.06,11.5,-0.03395,3e-05,4.59506]
[1779670964750,46.81,76977.1,11.5,-0.03426,3e-05,4.62918]
[1779670967771,46.81,76994.44,11.5,-0.0338,3e-05,4.57886]
[1779670972923,46.81,76995.72,11.5,-0.03377,3e-05,4.57509]
[1779670978848,46.81,77008.74,11.5,-0.03342,3e-05,4.53773]
[1779670983926,46.81,77012.69,11.5,-0.03332,3e-05,4.52663]
[1779670989926,46.81,77005.62,11.5,-0.03351,3e-05,4.54699]
[1779670995117,46.81,77016.35,11.5,-0.03323,3e-05,4.51654]
[1779670995166,46.81,77015.86,11.5,-0.03324,3e-05,4.518]
[1779670995549,46.81,77015.86,11.5,-0.03324,3e-05,4.518]
[1779670995972,46.81,77038.79,11.5,-0.03265,3e-05,4.45317]
[1779670996061,46.81,77038.79,11.5,-0.03265,3e-05,4.45317]
[1779670996875,46.81,77038.79,11.5,-0.03265,3e-05,4.45317]
[1779670996963,46.81,77038.79,11.5,-0.03265,3e-05,4.45317]
[1779670997671,46.81,77040.89,11.5,-0.0326,3e-05,4.44743]
[1779670997682,46.81,77040.89,11.5,-0.0326,3e-05,4.44743]
[1779670997880,46.81,77040.89,11.5,-0.0326,3e-05,4.44743]
[1779670997968,46.81,77040.89,11.5,-0.0326,3e-05,4.44743]
[1779671002668,46.81,77039.51,11.5,-0.03265,3e-05,4.45221]
[1779671004298,46.81,77041.06,11.5,-0.03261,3e-05,4.4482]
[1779671004403,46.81,77041.06,11.5,-0.03261,3e-05,4.4482]
[1779671005042,46.81,77061.21,11.5,-0.0321,3e-05,4.39176]
[1779671006065,46.81,77061.21,11.5,-0.0321,3e-05,4.39176]
[1779671007159,46.81,77064.42,11.5,-0.03202,3e-05,4.38327]
[1779671007775,46.81,77064.42,11.5,-0.03202,3e-05,4.38327]
[1779671008079,46.81,77064.42,11.5,-0.03202,3e-05,4.38327]
[1779671008429,46.82,77062.2,11.5,-0.03208,3e-05,4.39002]
[1779671009309,46.82,77061.22,11.5,-0.03211,3e-05,4.39302]
[1779671012150,46.82,77061.69,11.5,-0.03208,3e-05,4.38934]
[1779671013773,46.82,77062.12,11.5,-0.03207,3e-05,4.38841]
[1779671019546,46.82,77053.84,11.5,-0.0323,3e-05,4.41302]
[1779671019551,46.82,77053.84,11.5,-0.0323,3e-05,4.41302]
[1779671019607,46.82,77053.84,11.5,-0.0323,3e-05,4.41302]
[1779671021073,46.82,77053.96,11.5,-0.0323,3e-05,4.41291]
[1779671020157,46.82,77073.42,11.5,-0.03181,2e-05,4.35871]
[1779671021189,46.82,77073.42,11.5,-0.03181,2e-05,4.35871]
[1779671023711,46.83,77074.08,11.5,-0.0318,2e-05,4.35774]
[1779671023914,46.83,77074.08,11.5,-0.0318,2e-05,4.35774]
[1779671024088,46.83,77074.08,11.5,-0.0318,2e-05,4.35774]
[1779671028514,46.83,77080.59,11.5,-0.03165,2e-05,4.34139]
[1779671028646,46.83,77080.59,11.5,-0.03165,2e-05,4.34139]
[1779671028722,46.83,77080.06,11.5,-0.03167,2e-05,4.34321]
[1779671029112,46.83,77080.06,11.5,-0.03167,2e-05,4.34321]
[1779671034259,46.83,77072.75,11.5,-0.03184,3e-05,4.36209]
[1779671034564,46.83,77072.75,11.5,-0.03184,3e-05,4.36209]
[1779671034567,46.83,77072.75,11.5,-0.03184,3e-05,4.36209]
[1779671034572,46.83,77072.75,11.5,-0.03184,3e-05,4.36209]
[1779671034984,46.83,77072.75,11.5,-0.03184,3e-05,4.36209]
[1779671035044,46.83,77072.75,11.5,-0.03184,3e-05,4.36209]
[1779671035182,46.83,77071.97,11.5,-0.03185,3e-05,4.36356]
[1779671035242,46.83,77071.97,11.5,-0.03185,3e-05,4.36356]
[1779671035693,46.83,77071.97,11.5,-0.03185,3e-05,4.36356]
[1779671035733,46.82,77028.03,11.5,-0.03293,3e-05,4.4832]
[1779671036487,46.82,77028.03,11.5,-0.03293,3e-05,4.4832]
[1779671036744,46.82,77028.03,11.5,-0.03293,3e-05,4.4832]
[1779671036966,46.82,77028.03,11.5,-0.03293,3e-05,4.4832]
[1779671038108,46.81,77024.1,11.5,-0.03302,3e-05,4.4932]
[1779671038753,46.81,77023.74,11.5,-0.03303,3e-05,4.49422]
[1779671044334,46.8,77029.6,11.5,-0.03285,3e-05,4.4739]
[1779671047592,46.8,77029.34,11.5,-0.03285,3e-05,4.47356]
[1779671047595,46.8,77029.34,11.5,-0.03285,3e-05,4.47356]
[1779671049369,46.79,77045.15,11.5,-0.03243,3e-05,4.42744]
[1779671053399,46.79,77045.32,11.5,-0.03241,3e-05,4.4256]
[1779671053483,46.79,77045.84,11.5,-0.0324,3e-05,4.42369]
[1779671059439,46.77,77039.88,11.5,-0.0325,3e-05,4.43473]
[1779671062806,46.76,77038.66,11.5,-0.03251,3e-05,4.43621]
[1779671062907,46.76,77039.36,11.5,-0.03248,3e-05,4.43328]
[1779671064918,46.76,77037.5,11.5,-0.03253,3e-05,4.43805]
[1779671065155,46.76,77037.5,11.5,-0.03253,3e-05,4.43805]
[1779671065008,46.76,77038.37,11.5,-0.0325,3e-05,4.43514]
[1779671065452,46.76,77038.37,11.5,-0.0325,3e-05,4.43514]
[1779671065788,46.76,77038.37,11.5,-0.0325,3e-05,4.43514]
[1779671065839,46.76,77038.37,11.5,-0.0325,3e-05,4.43514]
[1779671066111,46.76,77006.35,11.5,-0.03332,3e-05,4.52541]
[1779671066168,46.76,77006.35,11.5,-0.03332,3e-05,4.52541]
[1779671071523,46.76,77014.54,11.5,-0.03309,3e-05,4.49958]
[1779671072208,46.76,77014.54,11.5,-0.03309,3e-05,4.49958]
[1779671076154,46.76,77015.94,11.5,-0.03306,3e-05,4.49592]
[1779671076157,46.76,77015.94,11.5,-0.03306,3e-05,4.49592]
[1779671076628,46.76,77015.54,11.5,-0.03307,3e-05,4.49716]
[1779671078628,46.76,77021.2,11.5,-0.03293,3e-05,4.48132]
[1779671084625,46.76,77008.17,11.5,-0.03327,3e-05,4.51895]
[1779671089667,46.76,77006.21,11.5,-0.03332,3e-05,4.52479]
[1779671094702,46.76,77006.29,11.5,-0.03332,3e-05,4.52484]
[1779671099737,46.76,77005.28,11.5,-0.03335,3e-05,4.52799]
[1779671104773,46.76,77003.26,11.5,-0.03341,3e-05,4.53403]
[1779671109808,46.76,77003.56,11.5,-0.0334,3e-05,4.53337]
[1779671114844,46.77,77010.48,11.5,-0.03322,3e-05,4.51389]
[1779671119757,46.77,77010.03,11.5,-0.03324,3e-05,4.5153]
[1779671124914,46.77,77021.87,11.5,-0.03294,3e-05,4.48239]
[1779671129948,46.77,77021.79,11.5,-0.03294,3e-05,4.48322]
[1779671134984,46.77,77030.05,11.5,-0.03272,3e-05,4.45759]
[1779671140020,46.77,77032.16,11.5,-0.03267,3e-05,4.45247]
[1779671145057,46.78,77025.35,11.5,-0.03285,3e-05,4.4726]
[1779671150092,46.78,77024.33,11.5,-0.03289,3e-05,4.47619]
[1779671155126,46.78,77022.48,11.5,-0.03294,3e-05,4.4821]
[1779671160162,46.78,77017.03,11.5,-0.03308,3e-05,4.49818]
[1779671165197,46.79,77023.03,11.5,-0.03294,3e-05,4.48188]
[1779671170233,46.79,77021.78,11.5,-0.03297,3e-05,4.48597]
[1779671175268,46.79,77021.1,11.5,-0.033,3e-05,4.48838]
[1779671180303,46.79,77023.13,11.5,-0.03295,3e-05,4.48304]
[1779671185338,46.79,77024.87,11.5,-0.03291,3e-05,4.4786]
[1779671190373,46.79,77024.2,11.5,-0.03293,3e-05,4.48099]
[1779671195409,46.8,77030.98,11.5,-0.03274,3e-05,4.45931]
[1779671200447,46.8,77026.55,11.5,-0.03286,3e-05,4.47264]
[1779671205482,46.8,77027.06,11.5,-0.03285,3e-05,4.47177]
[1779671210518,46.8,77032.47,11.5,-0.03272,3e-05,4.45714]
[1779671215554,46.8,77020.02,11.5,-0.03304,3e-05,4.49301]
[1779671216385,46.8,77020.02,11.5,-0.03304,3e-05,4.49301]
[1779671221596,46.8,77014.35,11.5,-0.03319,3e-05,4.50944]
[1779671226631,46.81,77016.13,11.5,-0.03315,3e-05,4.50469]
[1779671231666,46.81,77030.95,11.5,-0.03277,3e-05,4.46316]
[1779671236701,46.81,77034.97,11.5,-0.03268,3e-05,4.45259]
[1779671241736,46.81,77035.11,11.5,-0.03268,3e-05,4.45298]
[1779671249792,46.82,77035.14,11.5,-0.03269,3e-05,4.45418]
[1779671254827,46.82,77032.09,11.5,-0.03275,3e-05,4.46068]
[1779671259862,46.82,77036.13,11.5,-0.03266,3e-05,4.45012]
[1779671264897,46.82,77048.02,11.5,-0.03237,3e-05,4.41787]
[1779671269932,46.83,77051.26,11.5,-0.03229,3e-05,4.40999]
[1779671274967,46.83,77050.63,11.5,-0.03232,3e-05,4.41296]
[1779671280015,46.84,77045.87,11.5,-0.03245,3e-05,4.42744]
[1779671285038,46.84,77051.43,11.5,-0.03232,3e-05,4.41292]
[1779671290073,46.84,77051.32,11.5,-0.03233,3e-05,4.41439]
[1779671295108,46.85,77047.13,11.5,-0.03245,3e-05,4.42724]
[1779671300144,46.85,77050.44,11.5,-0.03237,3e-05,4.41899]
[1779671302310,46.85,77056.33,11.5,-0.03223,3e-05,4.40274]
[1779671302320,46.85,77056.97,11.5,-0.03222,3e-05,4.40141]
[1779671303961,46.85,77057.18,11.5,-0.03221,3e-05,4.40082]
[1779671304387,46.85,77057.18,11.5,-0.03221,3e-05,4.40082]
[1779671304171,46.85,77057.22,11.5,-0.03221,3e-05,4.40045]
[1779671305323,46.85,77057.04,11.5,-0.03221,3e-05,4.40093]
[1779671306674,46.85,77055.27,11.5,-0.03226,3e-05,4.40587]
[1779671307192,46.85,77055.46,11.5,-0.03225,3e-05,4.40508]
[1779671312227,46.85,77044.72,11.5,-0.03251,3e-05,4.43325]
[1779671317262,46.86,77042.38,11.5,-0.03258,3e-05,4.44076]
[1779671318433,46.86,77041.71,11.5,-0.0326,3e-05,4.44282]
[1779671320183,46.86,77033.95,11.5,-0.0328,3e-05,4.46485]
[1779671325319,46.86,77022.02,11.5,-0.03311,3e-05,4.49944]
[1779671330355,46.86,77022.57,11.5,-0.0331,3e-05,4.49837]
[1779671335390,46.86,77026.14,11.5,-0.03301,3e-05,4.48874]
[1779671340425,46.86,77020.12,11.5,-0.03317,3e-05,4.50631]
[1779671345460,46.87,77024.11,11.5,-0.03308,3e-05,4.49544]
[1779671350495,46.87,77032.47,11.5,-0.03286,3e-05,4.47237]
[1779671355530,46.87,77042.77,11.5,-0.03261,3e-05,4.44407]
[1779671360567,46.87,77045.53,11.5,-0.03255,3e-05,4.43737]
[1779671364595,46.88,77032.14,11.5,-0.0329,3e-05,4.47579]
[1779671369630,46.88,77027.11,11.5,-0.03303,3e-05,4.49073]
[1779671374665,46.88,77018.94,11.5,-0.03323,3e-05,4.51149]
[1779671379700,46.88,77021.5,11.5,-0.03317,3e-05,4.50473]
[1779671384737,46.88,77025.07,11.5,-0.03308,3e-05,4.49513]
[1779671389772,46.89,77030.64,11.5,-0.03294,3e-05,4.48005]
[1779671392026,46.89,77022.71,11.5,-0.03315,3e-05,4.50264]
[1779671392244,46.89,77022.71,11.5,-0.03315,3e-05,4.50264]
[1779671392557,46.89,77018.83,11.5,-0.03325,3e-05,4.51376]
[1779671394179,46.89,77006.32,11.5,-0.03357,3e-05,4.54949]
[1779671397924,46.89,77006.35,11.5,-0.03357,3e-05,4.54952]
[1779671402373,46.89,76995.63,11.5,-0.03386,3e-05,4.58028]
[1779671407907,46.89,77011.74,11.5,-0.03343,3e-05,4.53423]
[1779671408838,46.89,77011.74,11.5,-0.03343,3e-05,4.53423]
[1779671413949,46.89,77014.0,11.5,-0.03338,3e-05,4.52802]
[1779671418984,46.89,77020.05,11.5,-0.03322,3e-05,4.51113]
[1779671424020,46.89,77022.19,11.5,-0.03317,3e-05,4.50539]
[1779671429055,46.89,77020.56,11.5,-0.03322,3e-05,4.51037]
[1779671434090,46.89,77016.71,11.5,-0.0333,3e-05,4.51859]
[1779671440132,46.89,77016.78,11.5,-0.0333,3e-05,4.51864]
[1779671445168,46.89,77016.85,11.5,-0.0333,3e-05,4.51865]
[1779671450203,46.89,77015.83,11.5,-0.03333,3e-05,4.52172]
[1779671453373,46.89,77004.95,11.5,-0.03361,3e-05,4.55279]
[1779671459267,46.89,76995.43,11.5,-0.03386,3e-05,4.57963]
[1779671464302,46.89,76994.87,11.5,-0.03387,3e-05,4.58093]
[1779671469337,46.89,76995.17,11.5,-0.03386,3e-05,4.57977]
[1779671474372,46.89,76992.69,11.5,-0.03392,3e-05,4.58658]
[1779671477880,46.89,76988.79,11.5,-0.03402,3e-05,4.59759]
[1779671478995,46.89,76984.13,11.5,-0.03414,3e-05,4.61093]
[1779671480392,46.89,76981.66,11.5,-0.03421,3e-05,4.61797]
[1779671483332,46.89,76978.25,11.5,-0.0343,3e-05,4.6276]
[1779671483623,46.89,76978.24,11.5,-0.0343,3e-05,4.62737]
[1779671484544,46.89,76978.24,11.5,-0.0343,3e-05,4.62737]
[1779671494513,46.88,76992.42,11.5,-0.03389,3e-05,4.58228]
[1779671499548,46.88,76992.82,11.5,-0.03388,3e-05,4.58089]
[1779671504582,46.88,76992.96,11.5,-0.03387,3e-05,4.58029]
[1779671504942,46.88,76992.96,11.5,-0.03387,3e-05,4.58029]
[1779671510624,46.88,76992.82,11.5,-0.03387,3e-05,4.58047]
[1779671515659,46.88,76992.88,11.5,-0.03387,3e-05,4.58015]
[1779671520694,46.88,76993.04,11.5,-0.03386,3e-05,4.57953]
[1779671523783,46.88,76995.97,11.5,-0.03379,3e-05,4.57106]
[1779671529483,46.88,77003.73,11.5,-0.03358,3e-05,4.5488]
[1779671529987,46.88,77004.69,11.5,-0.03356,3e-05,4.54608]
[1779671535799,46.88,77001.7,11.5,-0.03364,3e-05,4.55471]
[1779671541451,46.88,77010.52,11.5,-0.03341,3e-05,4.5296]
[1779671545632,46.88,77010.89,11.5,-0.0334,3e-05,4.52871]
[1779671552647,46.88,77014.53,11.5,-0.0333,3e-05,4.51853]
[1779671555711,46.88,77014.41,11.5,-0.03329,3e-05,4.51614]
[1779671560975,46.88,77003.28,11.5,-0.03358,3e-05,4.54802]
[1779671564063,46.88,77003.37,11.5,-0.03358,3e-05,4.54776]
[1779671564210,46.88,77003.37,11.5,-0.03358,3e-05,4.54776]
[1779671564355,46.88,77003.37,11.5,-0.03358,3e-05,4.54776]
[1779671564388,46.88,77020.13,11.5,-0.03314,3e-05,4.50005]
[1779671565514,46.88,77020.13,11.5,-0.03314,3e-05,4.50005]
[1779671565640,46.88,77020.13,11.5,-0.03314,3e-05,4.50005]
[1779671565668,46.88,77020.13,11.5,-0.03314,3e-05,4.50005]
[1779671571048,46.88,77024.9,11.5,-0.03303,3e-05,4.48728]
[1779671576235,46.89,77023.37,11.5,-0.03307,3e-05,4.49197]
[1779671582127,46.89,77017.72,11.5,-0.03322,3e-05,4.50846]
[1779671589176,46.89,77019.44,11.5,-0.03318,3e-05,4.50401]
[1779671594211,46.89,77019.45,11.5,-0.03318,3e-05,4.50431]
[1779671595293,46.89,77019.45,11.5,-0.03318,3e-05,4.50431]
[1779671601260,46.89,77022.13,11.5,-0.03312,3e-05,4.49725]
[1779671606295,46.89,77022.18,11.5,-0.03312,3e-05,4.49754]
[1779671609490,46.89,77028.33,11.5,-0.03296,3e-05,4.48036]
[1779671609651,46.89,77028.33,11.5,-0.03296,3e-05,4.48036]
[1779671609540,46.89,77042.89,11.5,-0.03259,3e-05,4.43946]
[1779671615367,46.9,77040.31,11.5,-0.03265,3e-05,4.44488]
[1779671616608,46.9,77040.31,11.5,-0.03265,3e-05,4.44488]
[1779671616710,46.9,77039.86,11.5,-0.03266,3e-05,4.4465]
[1779671620583,46.9,77039.79,11.5,-0.03266,3e-05,4.44605]
[1779671620684,46.89,77039.93,11.5,-0.03265,3e-05,4.44501]
[1779671626444,46.9,77039.85,11.5,-0.03266,3e-05,4.44617]
[1779671631479,46.9,77036.53,11.5,-0.03275,3e-05,4.45645]
[1779671633131,46.9,77036.72,11.5,-0.03275,3e-05,4.45609]
[1779671633493,46.9,77039.09,11.5,-0.03269,3e-05,4.4496]
[1779671635900,46.9,77042.14,11.5,-0.0326,3e-05,4.44006]
[1779671641549,46.86,77042.49,11.5,-0.0325,3e-05,4.42832]
[1779671646585,46.86,77029.73,11.5,-0.0328,3e-05,4.46199]
[1779671651620,46.85,77036.2,11.5,-0.03262,3e-05,4.44133]
[1779671656656,46.8,77048.49,11.5,-0.03216,3e-05,4.39057]
[1779671658709,46.79,77048.69,11.5,-0.03212,3e-05,4.38644]
[1779671658735,46.78,77072.86,11.5,-0.03149,2e-05,4.31588]
[1779671659062,46.78,77072.86,11.5,-0.03149,2e-05,4.31588]
[1779671659211,46.78,77072.86,11.5,-0.03149,2e-05,4.31588]
[1779671659558,46.78,77072.86,11.5,-0.03149,2e-05,4.31588]
[1779671661097,46.77,77076.61,11.5,-0.03139,2e-05,4.30508]
[1779671661691,46.77,77076.52,11.5,-0.03138,2e-05,4.30461]
[1779671663428,46.77,77076.73,11.5,-0.03137,2e-05,4.30331]
[1779671668740,46.76,77077.46,11.5,-0.03132,2e-05,4.29701]
[1779671673780,46.74,77078.92,11.5,-0.03123,2e-05,4.28661]
[1779671678812,46.73,77085.54,11.5,-0.03104,2e-05,4.26511]
[1779671682624,46.73,77085.61,11.5,-0.03103,2e-05,4.26427]
[1779671682725,46.73,77085.65,11.5,-0.03101,2e-05,4.26221]
[1779671683225,46.73,77085.65,11.5,-0.03101,2e-05,4.26221]
[1779671683233,46.73,77085.55,11.5,-0.03102,2e-05,4.26248]
[1779671686894,46.72,77085.47,11.5,-0.031,2e-05,4.26077]
[1779671687309,46.72,77085.48,11.5,-0.03099,2e-05,4.2601]
[1779671688182,46.72,77085.48,11.5,-0.03099,2e-05,4.2601]
[1779671688217,46.72,77085.44,11.5,-0.03099,2e-05,4.26007]
[1779671689265,46.72,77085.44,11.5,-0.03099,2e-05,4.26007]
[1779671689641,46.72,77085.44,11.5,-0.03099,2e-05,4.26007]
[1779671694924,46.7,77085.69,11.5,-0.03095,2e-05,4.25539]
[1779671695933,46.7,77085.69,11.5,-0.03095,2e-05,4.25539]
[1779671702376,46.63,77097.04,11.5,-0.03047,2e-05,4.20058]
[1779671702470,46.63,77097.04,11.5,-0.03047,2e-05,4.20058]
[1779671703186,46.61,77097.28,11.5,-0.03041,2e-05,4.19469]
[1779671703644,46.61,77097.28,11.5,-0.03041,2e-05,4.19469]
[1779671703708,46.61,77121.36,11.5,-0.02983,2e-05,4.1292]
[1779671704065,46.61,77121.36,11.5,-0.02983,2e-05,4.1292]
[1779671710037,46.6,77125.84,11.5,-0.0297,2e-05,4.11454]
[1779671715072,46.59,77122.52,11.5,-0.02976,2e-05,4.12144]
[1779671720108,46.59,77129.1,11.5,-0.02959,2e-05,4.10186]
[1779671728164,46.58,77129.03,11.5,-0.02957,2e-05,4.09906]
[1779671733199,46.57,77128.76,11.5,-0.02954,2e-05,4.0951]
[1779671738233,46.56,77128.22,11.5,-0.02953,2e-05,4.09468]
[1779671744276,46.56,77128.24,11.5,-0.02951,2e-05,4.09237]
[1779671749311,46.55,77134.84,11.5,-0.02934,2e-05,4.07296]
[1779671751331,46.55,77152.06,11.5,-0.02893,2e-05,4.02667]
[1779671755358,46.55,77165.72,11.5,-0.02861,2e-05,3.9898]
[1779671759386,46.54,77149.32,11.5,-0.02898,2e-05,4.0321]
[1779671761400,46.54,77132.18,11.5,-0.02938,2e-05,4.077]
[1779671766439,46.54,77130.28,11.5,-0.02941,2e-05,4.0804]
[1779671770467,46.53,77114.76,11.5,-0.02976,2e-05,4.12041]
[1779671772900,46.53,77099.44,11.5,-0.03012,2e-05,4.16032]
[1779671775426,46.53,77099.87,11.5,-0.0301,2e-05,4.15869]
[1779671775502,46.52,77099.98,11.5,-0.0301,2e-05,4.15792]
[1779671776612,46.52,77099.98,11.5,-0.0301,2e-05,4.15792]
[1779671776710,46.52,77099.98,11.5,-0.0301,2e-05,4.15795]
[1779671777543,46.52,77099.98,11.5,-0.0301,2e-05,4.15795]
[1779671777644,46.52,77099.88,11.5,-0.0301,2e-05,4.15775]
[1779671783558,46.53,77097.83,11.5,-0.03016,2e-05,4.16442]
[1779671785579,46.53,77091.28,11.5,-0.03032,2e-05,4.18235]
[1779671785616,46.53,77088.78,11.5,-0.03038,2e-05,4.18929]
[1779671786021,46.53,77088.78,11.5,-0.03038,2e-05,4.18929]
[1779671786077,46.53,77088.78,11.5,-0.03038,2e-05,4.18929]
[1779671786614,46.53,77088.78,11.5,-0.03038,2e-05,4.18929]
[1779671786644,46.53,77099.4,11.5,-0.03013,2e-05,4.16116]
[1779671788362,46.53,77100.61,11.5,-0.0301,2e-05,4.15808]
[1779671788593,46.53,77101.34,11.5,-0.03008,2e-05,4.15631]
[1779671791732,46.54,77101.23,11.5,-0.0301,2e-05,4.15801]
[1779671791821,46.54,77103.15,11.5,-0.03004,2e-05,4.1514]
[1779671796662,46.54,77121.71,11.5,-0.02961,2e-05,4.10236]
[1779671801689,46.55,77131.39,11.5,-0.02939,2e-05,4.078]
[1779671802251,46.55,77131.39,11.5,-0.02939,2e-05,4.078]
[1779671802696,46.55,77154.45,11.5,-0.02886,2e-05,4.01725]
[1779671807076,46.54,77141.48,11.5,-0.02915,2e-05,4.05049]
[1779671812767,46.54,77140.38,11.5,-0.02916,2e-05,4.05179]
[1779671817802,46.54,77142.82,11.5,-0.02909,2e-05,4.04403]
[1779671822838,46.53,77134.62,11.5,-0.02927,2e-05,4.06428]
[1779671827874,46.53,77131.35,11.5,-0.02934,2e-05,4.07151]
[1779671832909,46.52,77131.91,11.5,-0.02931,2e-05,4.06854]
[1779671836940,46.52,77117.05,11.5,-0.02965,2e-05,4.10693]
[1779671841972,46.51,77114.68,11.5,-0.02969,2e-05,4.11146]
[1779671848018,46.5,77122.23,11.5,-0.02949,2e-05,4.08906]
[1779671849698,46.5,77122.23,11.5,-0.02949,2e-05,4.08906]
[1779671849707,46.5,77123.9,11.5,-0.02945,2e-05,4.08428]
[1779671851319,46.5,77123.46,11.5,-0.02946,2e-05,4.08563]
[1779671851412,46.5,77123.46,11.5,-0.02945,2e-05,4.08301]
[1779671857187,46.5,77133.0,11.5,-0.02921,2e-05,4.0561]
[1779671857190,46.5,77132.8,11.5,-0.02921,2e-05,4.05636]
[1779671861941,46.5,77132.96,11.5,-0.02921,2e-05,4.05638]
[1779671862601,46.5,77133.21,11.5,-0.02921,2e-05,4.05638]
[1779671863356,46.5,77133.21,11.5,-0.02921,2e-05,4.05638]
[1779671863457,46.5,77133.2,11.5,-0.02921,2e-05,4.05614]
[1779671869164,46.51,77134.26,11.5,-0.02919,2e-05,4.05469]
[1779671874199,46.51,77136.29,11.5,-0.02916,2e-05,4.05046]
[1779671879240,46.51,77140.49,11.5,-0.02907,2e-05,4.04056]
[1779671883606,46.52,77131.95,11.5,-0.02928,2e-05,4.06396]
[1779671883621,46.52,77131.95,11.5,-0.02928,2e-05,4.06396]
[1779671884020,46.52,77131.95,11.5,-0.02928,2e-05,4.06396]
[1779671884280,46.52,77121.31,11.5,-0.02953,2e-05,4.09275]
[1779671885326,46.52,77121.31,11.5,-0.02953,2e-05,4.09275]
[1779671885535,46.52,77121.31,11.5,-0.02953,2e-05,4.09275]
[1779671886751,46.52,77119.37,11.5,-0.02957,2e-05,4.0976]
[1779671886825,46.51,77119.29,11.5,-0.02957,2e-05,4.09746]
[1779671887085,46.51,77119.29,11.5,-0.02957,2e-05,4.09746]
[1779671887149,46.51,77119.29,11.5,-0.02957,2e-05,4.09746]
[1779671892336,46.52,77118.59,11.5,-0.02959,2e-05,4.09974]
[1779671897371,46.52,77116.5,11.5,-0.02965,2e-05,4.10616]
[1779671899753,46.52,77111.53,11.5,-0.02977,2e-05,4.11965]
[1779671899764,46.52,77111.66,11.5,-0.02977,2e-05,4.11943]
[1779671901270,46.52,77108.91,11.5,-0.02983,2e-05,4.12645]
[1779671901399,46.52,77105.05,11.5,-0.02992,2e-05,4.13646]
[1779671906434,46.52,77111.24,11.5,-0.02978,2e-05,4.12041]
[1779671911476,46.52,77094.33,11.5,-0.03017,2e-05,4.16384]
[1779671913179,46.52,77094.96,11.5,-0.03015,2e-05,4.16219]
[1779671913490,46.52,77094.7,11.5,-0.03016,2e-05,4.16296]
[1779671914959,46.52,77094.7,11.5,-0.03016,2e-05,4.16296]
[1779671915037,46.52,77094.76,11.5,-0.03015,2e-05,4.16192]
[1779671916024,46.52,77094.76,11.5,-0.03015,2e-05,4.16192]
[1779671916062,46.52,77095.31,11.5,-0.03014,2e-05,4.16049]
[1779671916420,46.52,77095.31,11.5,-0.03014,2e-05,4.16049]
[1779671916511,46.52,77094.39,11.5,-0.03016,2e-05,4.16298]
[1779671921546,46.52,77098.72,11.5,-0.03006,2e-05,4.15159]
[1779671926581,46.52,77096.8,11.5,-0.03011,2e-05,4.15718]
[1779671933630,46.52,77097.15,11.5,-0.03011,2e-05,4.15674]
[1779671938666,46.52,77097.57,11.5,-0.0301,2e-05,4.15593]
[1779671944710,46.52,77094.16,11.5,-0.03018,2e-05,4.16549]
[1779671948815,46.53,77084.61,11.5,-0.03042,2e-05,4.19156]
[1779671948821,46.53,77083.81,11.5,-0.03044,2e-05,4.19374]
[1779671952070,46.53,77084.13,11.5,-0.03044,2e-05,4.19419]
[1779671952766,46.53,77086.62,11.5,-0.03039,2e-05,4.18876]
[1779671958040,46.53,77087.11,11.5,-0.03038,2e-05,4.1875]
[1779671965856,46.54,77086.43,11.5,-0.0304,2e-05,4.18958]
[1779671971899,46.54,77091.4,11.5,-0.03026,2e-05,4.17338]
[1779671976934,46.54,77094.64,11.5,-0.03018,2e-05,4.16483]
[1779671982976,46.54,77093.61,11.5,-0.03021,2e-05,4.16791]
[1779671988027,46.54,77078.78,11.5,-0.03057,2e-05,4.20844]
[1779671992068,46.54,77077.68,11.5,-0.0306,2e-05,4.21165]
[1779671992432,46.54,77077.57,11.5,-0.0306,2e-05,4.21192]
[1779671992523,46.54,77077.57,11.5,-0.0306,2e-05,4.21192]
[1779671992570,46.54,77077.57,11.5,-0.0306,2e-05,4.21192]
[1779671992596,46.54,77077.57,11.5,-0.0306,2e-05,4.21192]
[1779671993058,46.54,77115.47,11.5,-0.02969,2e-05,4.10945]
[1779671993209,46.54,77115.47,11.5,-0.02969,2e-05,4.10945]
[1779671993278,46.54,77115.47,11.5,-0.02969,2e-05,4.10945]
[1779671994049,46.54,77115.47,11.5,-0.02969,2e-05,4.10945]
[1779671994065,46.54,77115.71,11.5,-0.02969,2e-05,4.10893]
[1779671994385,46.54,77115.71,11.5,-0.02969,2e-05,4.10893]
[1779671994595,46.54,77115.71,11.5,-0.02969,2e-05,4.10893]
[1779672002443,46.53,77121.27,11.5,-0.02953,2e-05,4.09125]
[1779672003457,46.53,77125.54,11.5,-0.02942,2e-05,4.07953]
[1779672004135,46.53,77128.55,11.5,-0.02936,2e-05,4.0717]
[1779672004624,46.53,77128.55,11.5,-0.02936,2e-05,4.0717]
[1779672005142,46.53,77128.81,11.5,-0.02935,2e-05,4.07072]
[1779672010178,46.52,77129.36,11.5,-0.02932,2e-05,4.06778]
[1779672015212,46.52,77135.89,11.5,-0.02916,2e-05,4.04905]
[1779672020247,46.51,77144.32,11.5,-0.02895,2e-05,4.02548]
[1779672025790,46.51,77144.44,11.5,-0.02894,2e-05,4.02424]
[1779672031324,46.51,77151.79,11.5,-0.02874,2e-05,4.00064]
[1779672036359,46.5,77139.29,11.5,-0.02902,2e-05,4.03254]
[1779672041395,46.5,77137.56,11.5,-0.02905,2e-05,4.03597]
[1779672043169,46.5,77137.56,11.5,-0.02905,2e-05,4.03597]
[1779672043409,46.5,77136.92,11.5,-0.02906,2e-05,4.0372]
[1779672048253,46.5,77132.2,11.5,-0.02918,2e-05,4.0508]
[1779672048445,46.5,77130.34,11.5,-0.02922,2e-05,4.05599]
[1779672053480,46.5,77130.22,11.5,-0.02922,2e-05,4.05502]
[1779672056583,46.5,77130.58,11.5,-0.0292,2e-05,4.05354]
[1779672056679,46.5,77130.15,11.5,-0.02921,2e-05,4.05443]
[1779672061418,46.5,77130.48,11.5,-0.02921,2e-05,4.05449]
[1779672061536,46.5,77132.15,11.5,-0.02917,2e-05,4.05029]
[1779672065219,46.5,77132.37,11.5,-0.02916,2e-05,4.04918]
[1779672065616,46.5,77132.33,11.5,-0.02916,2e-05,4.04903]
[1779672071606,46.49,77138.22,11.5,-0.02901,2e-05,4.03172]
[1779672076641,46.49,77147.7,11.5,-0.02878,2e-05,4.00567]
[1779672081676,46.49,77149.28,11.5,-0.02874,2e-05,4.00061]
[1779672086711,46.48,77136.68,11.5,-0.02902,2e-05,4.03292]
[1779672091746,46.48,77133.32,11.5,-0.02907,2e-05,4.0379]
[1779672096781,46.47,77138.64,11.5,-0.02894,2e-05,4.02267]
[1779672098713,46.47,77139.42,11.5,-0.02892,2e-05,4.02039]
[1779672098795,46.47,77138.39,11.5,-0.02894,2e-05,4.02291]
[1779672101418,46.48,77139.24,11.5,-0.02892,2e-05,4.02123]
[1779672101817,46.48,77139.07,11.5,-0.02893,2e-05,4.02196]
[1779672102763,46.48,77139.07,11.5,-0.02893,2e-05,4.02196]
[1779672102823,46.48,77138.5,11.5,-0.02894,2e-05,4.02326]
[1779672103641,46.48,77138.5,11.5,-0.02894,2e-05,4.02326]
[1779672103830,46.48,77138.12,11.5,-0.02895,2e-05,4.02454]
[1779672108865,46.47,77135.72,11.5,-0.029,2e-05,4.02982]
[1779672113899,46.47,77135.72,11.5,-0.02899,2e-05,4.02875]
[1779672116669,46.47,77131.99,11.5,-0.02907,2e-05,4.03821]
[1779672116927,46.47,77129.14,11.5,-0.02914,2e-05,4.04555]
[1779672117321,46.47,77129.14,11.5,-0.02914,2e-05,4.04555]
[1779672117595,46.47,77129.14,11.5,-0.02914,2e-05,4.04555]
[1779672118301,46.47,77121.24,11.5,-0.02933,2e-05,4.06682]
[1779672118941,46.47,77121.86,11.5,-0.02931,2e-05,4.06539]
[1779672119795,46.47,77121.86,11.5,-0.02931,2e-05,4.06539]
[1779672119947,46.47,77121.21,11.5,-0.02933,2e-05,4.06685]
[1779672120367,46.47,77121.21,11.5,-0.02933,2e-05,4.06685]
[1779672120955,46.47,77121.07,11.5,-0.02933,2e-05,4.06745]
[1779672122117,46.47,77121.07,11.5,-0.02933,2e-05,4.06745]
[1779672122214,46.47,77121.18,11.5,-0.02933,2e-05,4.06661]
[1779672128010,46.47,77129.43,11.5,-0.02914,2e-05,4.04593]
[1779672133042,46.48,77128.98,11.5,-0.02916,2e-05,4.04838]
[1779672138082,46.48,77136.81,11.5,-0.02899,2e-05,4.02885]
[1779672143120,46.48,77128.78,11.5,-0.02919,2e-05,4.05145]
[1779672148155,46.49,77125.31,11.5,-0.02928,2e-05,4.06194]
[1779672153193,46.49,77125.12,11.5,-0.02928,2e-05,4.06116]
[1779672158226,46.5,77126.89,11.5,-0.02925,2e-05,4.05767]
[1779672160832,46.5,77129.75,11.5,-0.02919,2e-05,4.0506]
[1779672161247,46.5,77126.23,11.5,-0.02927,2e-05,4.05972]
[1779672161698,46.5,77126.23,11.5,-0.02927,2e-05,4.05972]
[1779672162254,46.5,77128.28,11.5,-0.02922,2e-05,4.05452]
[1779672167291,46.5,77129.14,11.5,-0.02921,2e-05,4.05352]
[1779672172324,46.51,77136.22,11.5,-0.02906,2e-05,4.0361]
[1779672175091,46.51,77140.21,11.5,-0.02897,2e-05,4.02613]
[1779672176352,46.51,77147.88,11.5,-0.02879,2e-05,4.00602]
[1779672181632,46.51,77146.69,11.5,-0.02882,2e-05,4.00853]
[1779672181721,46.51,77146.54,11.5,-0.02882,2e-05,4.00877]
[1779672187429,46.51,77147.44,11.5,-0.02882,2e-05,4.00849]
[1779672192464,46.52,77147.72,11.5,-0.02882,2e-05,4.00954]
[1779672197499,46.53,77150.6,11.5,-0.02877,2e-05,4.00374]
[1779672202534,46.53,77148.68,11.5,-0.02883,2e-05,4.01067]
[1779672207569,46.54,77141.02,11.5,-0.02903,2e-05,4.03268]
[1779672208433,46.54,77141.02,11.5,-0.02903,2e-05,4.03268]
[1779672208576,46.54,77141.51,11.5,-0.02902,2e-05,4.0317]
[1779672211435,46.54,77141.57,11.5,-0.02901,2e-05,4.03119]
[1779672211597,46.54,77142.35,11.5,-0.02898,2e-05,4.02617]
[1779672219653,46.55,77142.09,11.5,-0.02901,2e-05,4.02953]
[1779672224688,46.55,77137.42,11.5,-0.02913,2e-05,4.04349]
[1779672229723,46.56,77141.9,11.5,-0.02904,2e-05,4.03319]
[1779672234758,46.56,77142.57,11.5,-0.02904,2e-05,4.03301]
[1779672239793,46.57,77138.85,11.5,-0.02914,2e-05,4.04438]
[1779672242472,46.57,77143.2,11.5,-0.02904,2e-05,4.03348]
[1779672242814,46.57,77143.47,11.5,-0.02904,2e-05,4.03308]
[1779672247849,46.57,77149.53,11.5,-0.02889,2e-05,4.01617]
[1779672251785,46.56,77152.13,11.5,-0.02882,2e-05,4.00883]
[1779672251878,46.56,77151.82,11.5,-0.02883,2e-05,4.00948]
[1779672257401,46.57,77152.9,11.5,-0.02881,2e-05,4.00799]
[1779672257920,46.57,77156.0,11.5,-0.02875,2e-05,4.00054]
[1779672258696,46.57,77156.0,11.5,-0.02875,2e-05,4.00054]
[1779672258927,46.57,77156.48,11.5,-0.02874,2e-05,3.99914]
[1779672261320,46.57,77149.5,11.5,-0.0289,2e-05,4.01786]
[1779672261326,46.57,77147.14,11.5,-0.02896,2e-05,4.02472]
[1779672266709,46.57,77148.34,11.5,-0.02893,2e-05,4.02087]
[1779672266982,46.57,77149.05,11.5,-0.02891,2e-05,4.01883]
[1779672272018,46.58,77154.92,11.5,-0.02877,2e-05,4.00232]
[1779672276908,46.58,77148.42,11.5,-0.02893,2e-05,4.02088]
[1779672277070,46.58,77147.81,11.5,-0.02895,2e-05,4.02282]
[1779672281462,46.58,77140.06,11.5,-0.02913,2e-05,4.04275]
[1779672282176,46.58,77137.8,11.5,-0.02918,2e-05,4.04831]
[1779672285450,46.58,77134.25,11.5,-0.02926,2e-05,4.05826]
[1779672285452,46.58,77135.85,11.5,-0.02923,2e-05,4.05454]
[1779672286133,46.58,77150.6,11.5,-0.02889,2e-05,4.01556]
[1779672290303,46.58,77151.34,11.5,-0.02886,2e-05,4.01311]
[1779672298217,46.58,77152.16,11.5,-0.02883,2e-05,4.00939]
[1779672302214,46.57,77154.74,11.5,-0.02877,2e-05,4.00209]
[1779672303216,46.57,77157.18,11.5,-0.02871,2e-05,3.99551]
[1779672306892,46.57,77160.35,11.5,-0.02863,2e-05,3.98686]
[1779672307467,46.57,77160.35,11.5,-0.02863,2e-05,3.98686]
[1779672313323,46.57,77151.27,11.5,-0.02884,2e-05,4.01058]
[1779672313502,46.57,77151.27,11.5,-0.02884,2e-05,4.01058]
[1779672314330,46.57,77146.77,11.5,-0.02895,2e-05,4.02243]
[1779672316498,46.57,77144.99,11.5,-0.02899,2e-05,4.02745]
[1779672317162,46.57,77145.02,11.5,-0.02899,2e-05,4.02767]
[1779672322387,46.58,77143.74,11.5,-0.02904,2e-05,4.03277]
[1779672327422,46.58,77145.09,11.5,-0.02902,2e-05,4.03088]
[1779672329436,46.59,77129.18,11.5,-0.0294,2e-05,4.07361]
[1779672331420,46.59,77129.46,11.5,-0.02939,2e-05,4.07308]
[1779672331450,46.59,77126.4,11.5,-0.02945,2e-05,4.07863]
[1779672331739,46.59,77126.4,11.5,-0.02945,2e-05,4.07863]
[1779672332457,46.59,77111.94,11.5,-0.02979,2e-05,4.11747]
[1779672334420,46.59,77110.93,11.5,-0.02982,2e-05,4.12031]
[1779672334471,46.59,77110.79,11.5,-0.02982,2e-05,4.12081]
[1779672336416,46.59,77110.72,11.5,-0.02982,2e-05,4.12063]
[1779672336485,46.59,77110.64,11.5,-0.02982,2e-05,4.12047]
[1779672343534,46.59,77107.65,11.5,-0.0299,2e-05,4.12937]
[1779672348238,46.59,77107.21,11.5,-0.02991,2e-05,4.1309]
[1779672348301,46.59,77108.92,11.5,-0.02987,2e-05,4.12641]
[1779672353604,46.58,77109.26,11.5,-0.02985,2e-05,4.12321]
[1779672357343,46.58,77110.54,11.5,-0.02981,2e-05,4.11901]
[1779672357414,46.58,77111.21,11.5,-0.02979,2e-05,4.11684]
[1779672362667,46.58,77112.7,11.5,-0.02976,2e-05,4.11308]
[1779672367702,46.58,77112.89,11.5,-0.02976,2e-05,4.11328]
[1779672372737,46.59,77112.94,11.5,-0.02976,2e-05,4.11392]
[1779672377772,46.59,77116.97,11.5,-0.02967,2e-05,4.104]
[1779672381410,46.59,77117.71,11.5,-0.02966,2e-05,4.10239]
[1779672381489,46.59,77123.19,11.5,-0.02953,2e-05,4.08816]
[1779672386835,46.59,77122.55,11.5,-0.02954,2e-05,4.08845]
[1779672391870,46.58,77123.98,11.5,-0.02947,2e-05,4.08041]
[1779672396905,46.58,77122.82,11.5,-0.02949,2e-05,4.08212]
[1779672401941,46.57,77122.8,11.5,-0.02947,2e-05,4.08077]
[1779672406348,46.57,77116.91,11.5,-0.02961,2e-05,4.09561]
[1779672406533,46.57,77116.91,11.5,-0.02961,2e-05,4.09561]
[1779672406359,46.57,77116.91,11.5,-0.0296,2e-05,4.09531]
[1779672407176,46.57,77116.91,11.5,-0.0296,2e-05,4.09531]
[1779672411700,46.57,77109.52,11.5,-0.02978,2e-05,4.11527]
[1779672412565,46.57,77109.52,11.5,-0.02978,2e-05,4.11527]
[1779672412011,46.57,77106.61,11.5,-0.02985,2e-05,4.12339]
[1779672413018,46.57,77106.84,11.5,-0.02985,2e-05,4.12241]
[1779672418054,46.57,77108.3,11.5,-0.02982,2e-05,4.1192]
[1779672421983,46.57,77114.2,11.5,-0.02968,2e-05,4.10382]
[1779672422082,46.57,77113.45,11.5,-0.0297,2e-05,4.10599]
[1779672423120,46.57,77113.45,11.5,-0.0297,2e-05,4.10599]
[1779672423218,46.57,77113.46,11.5,-0.0297,2e-05,4.10562]
[1779672429131,46.58,77113.68,11.5,-0.0297,2e-05,4.10594]
[1779672436180,46.58,77113.75,11.5,-0.02971,2e-05,4.10676]
[1779672444238,46.58,77114.29,11.5,-0.0297,2e-05,4.10645]
[1779672449275,46.58,77112.78,11.5,-0.02974,2e-05,4.11118]
[1779672455317,46.59,77120.7,11.5,-0.02954,2e-05,4.088]
[1779672460352,46.59,77120.31,11.5,-0.02956,2e-05,4.08989]
[1779672465387,46.59,77110.48,11.5,-0.0298,2e-05,4.117]
[1779672466706,46.59,77110.23,11.5,-0.02981,2e-05,4.11781]
[1779672467267,46.59,77110.23,11.5,-0.02981,2e-05,4.11781]
[1779672470921,46.59,77101.61,11.5,-0.03002,2e-05,4.14148]
[1779672471429,46.6,77101.83,11.5,-0.03002,2e-05,4.14097]
[1779672472395,46.6,77101.83,11.5,-0.03002,2e-05,4.14097]
[1779672472436,46.59,77101.64,11.5,-0.03002,2e-05,4.14106]
[1779672473959,46.59,77101.64,11.5,-0.03001,2e-05,4.14064]
[1779672474012,46.59,77101.64,11.5,-0.03001,2e-05,4.14064]
[1779672474548,46.59,77101.64,11.5,-0.03001,2e-05,4.14064]
[1779672474583,46.59,77075.11,11.5,-0.03066,2e-05,4.21264]
[1779672475807,46.59,77075.34,11.5,-0.03065,2e-05,4.21209]
[1779672476062,46.59,77075.34,11.5,-0.03065,2e-05,4.21209]
[1779672476394,46.59,77075.34,11.5,-0.03065,2e-05,4.21209]
[1779672476666,46.59,77075.77,11.5,-0.03064,2e-05,4.21087]
[1779672476873,46.59,77075.77,11.5,-0.03064,2e-05,4.21087]
[1779672477380,46.59,77075.77,11.5,-0.03064,2e-05,4.21087]
[1779672477821,46.59,77076.05,11.5,-0.03063,2e-05,4.20953]
[1779672479634,46.59,77075.67,11.5,-0.03064,2e-05,4.21057]
[1779672490572,46.59,77074.56,11.5,-0.03066,2e-05,4.21315]
[1779672490673,46.59,77074.02,11.5,-0.03067,2e-05,4.21454]
[1779672496611,46.6,77074.52,11.5,-0.03069,2e-05,4.21686]
[1779672501646,46.61,77067.39,11.5,-0.03089,2e-05,4.23924]
[1779672506681,46.62,77066.71,11.5,-0.03094,2e-05,4.2439]
[1779672511341,46.62,77066.91,11.5,-0.03094,2e-05,4.24446]
[1779672516751,46.64,77066.87,11.5,-0.03096,2e-05,4.24615]
[1779672521785,46.65,77066.79,11.5,-0.03099,2e-05,4.24913]
[1779672525962,46.65,77067.54,11.5,-0.03098,2e-05,4.24819]
[1779672526549,46.65,77067.54,11.5,-0.03098,2e-05,4.24819]
[1779672531856,46.66,77067.29,11.5,-0.03102,2e-05,4.25329]
[1779672536892,46.67,77066.33,11.5,-0.03107,2e-05,4.25865]
[1779672541927,46.68,77056.26,11.5,-0.03134,2e-05,4.28898]
[1779672548976,46.69,77057.69,11.5,-0.03134,2e-05,4.28841]
[1779672554012,46.7,77070.26,11.5,-0.03105,2e-05,4.25643]
[1779672559047,46.71,77075.0,11.5,-0.03096,2e-05,4.24615]
[1779672564082,46.72,77076.92,11.5,-0.03093,2e-05,4.24369]
[1779672565380,46.72,77076.92,11.5,-0.03093,2e-05,4.24369]
[1779672565390,46.72,77077.86,11.5,-0.03092,2e-05,4.24168]
[1779672566242,46.72,77077.86,11.5,-0.03092,2e-05,4.24168]
[1779672566343,46.72,77084.95,11.5,-0.03074,2e-05,4.22239]
[1779672567280,46.72,77084.95,11.5,-0.03074,2e-05,4.22239]
[1779672567287,46.72,77086.38,11.5,-0.03071,2e-05,4.21909]
[1779672573145,46.72,77086.29,11.5,-0.0307,2e-05,4.21706]
[1779672579187,46.73,77091.57,11.5,-0.03058,2e-05,4.20337]
[1779672584223,46.73,77089.66,11.5,-0.03063,2e-05,4.20913]
[1779672589257,46.73,77089.49,11.5,-0.03064,2e-05,4.21018]
[1779672591433,46.73,77089.49,11.5,-0.03064,2e-05,4.21018]
[1779672591455,46.73,77089.31,11.5,-0.03065,2e-05,4.2109]
[1779672597318,46.74,77092.3,11.5,-0.03061,2e-05,4.20651]
[1779672600661,46.75,77090.55,11.5,-0.03066,2e-05,4.21252]
[1779672601495,46.75,77091.07,11.5,-0.03066,2e-05,4.21235]
[1779672601596,46.75,77091.25,11.5,-0.03065,2e-05,4.21186]
[1779672606544,46.75,77091.33,11.5,-0.03065,2e-05,4.21201]
[1779672606645,46.75,77091.33,11.5,-0.03066,2e-05,4.21226]
[1779672612425,46.76,77092.05,11.5,-0.03067,2e-05,4.21357]
[1779672617460,46.77,77086.88,11.5,-0.03082,2e-05,4.23075]
[1779672622265,46.78,77095.32,11.5,-0.03064,2e-05,4.21021]
[1779672622494,46.78,77103.36,11.5,-0.03045,2e-05,4.18905]
[1779672626343,46.78,77104.16,11.5,-0.03043,2e-05,4.18739]
[1779672626523,46.78,77104.0,11.5,-0.03044,2e-05,4.18799]
[1779672631558,46.8,77103.77,11.5,-0.03045,2e-05,4.18908]
[1779672635825,46.8,77090.19,11.5,-0.03081,2e-05,4.22858]
[1779672641084,46.81,77074.56,11.5,-0.03122,2e-05,4.27425]
[1779672641253,46.81,77074.56,11.5,-0.03122,2e-05,4.27425]
[1779672641315,46.81,77074.56,11.5,-0.03122,2e-05,4.27425]
[1779672641639,46.82,77050.29,11.5,-0.03183,3e-05,4.34175]
[1779672642697,46.82,77050.29,11.5,-0.03183,3e-05,4.34175]
[1779672643005,46.82,77041.41,11.5,-0.03205,3e-05,4.36695]
[1779672643253,46.82,77041.41,11.5,-0.03205,3e-05,4.36695]
[1779672643464,46.82,77041.41,11.5,-0.03205,3e-05,4.36695]
[1779672643531,46.82,77041.41,11.5,-0.03205,3e-05,4.36695]
[1779672644008,46.82,77040.1,11.5,-0.03209,3e-05,4.37101]
[1779672644185,46.82,77040.1,11.5,-0.03209,3e-05,4.37101]
[1779672650697,46.83,77037.46,11.5,-0.03218,3e-05,4.38075]
[1779672655733,46.83,77037.43,11.5,-0.0322,3e-05,4.38277]
[1779672659240,46.84,77034.28,11.5,-0.03228,3e-05,4.39251]
[1779672664796,46.84,77034.71,11.5,-0.03229,3e-05,4.39309]
[1779672664862,46.84,77034.71,11.5,-0.03229,3e-05,4.39309]
[1779672674866,46.85,77032.95,11.5,-0.03236,3e-05,4.40093]
[1779672679904,46.85,77033.97,11.5,-0.03235,3e-05,4.39954]
[1779672684940,46.86,77041.87,11.5,-0.03216,3e-05,4.37902]
[1779672689976,46.87,77048.47,11.5,-0.03201,3e-05,4.36235]
[1779672695011,46.87,77049.22,11.5,-0.03199,3e-05,4.35913]
[1779672700052,46.88,77049.94,11.5,-0.03198,3e-05,4.35888]
[1779672705088,46.88,77051.05,11.5,-0.03197,3e-05,4.35754]
[1779672711131,46.89,77051.35,11.5,-0.03198,3e-05,4.35894]
[1779672716882,46.89,77056.37,11.5,-0.03187,3e-05,4.34641]
[1779672722208,46.9,77045.67,11.5,-0.03216,3e-05,4.37858]
[1779672727243,46.91,77043.87,11.5,-0.03222,3e-05,4.3851]
[1779672727924,46.91,77043.87,11.5,-0.03222,3e-05,4.3851]
[1779672733285,46.91,77050.76,11.5,-0.03206,3e-05,4.3677]
[1779672738320,46.92,77055.03,11.5,-0.03197,3e-05,4.35751]
[1779672743355,46.92,77054.68,11.5,-0.03199,3e-05,4.36016]
[1779672748390,46.93,77054.93,11.5,-0.032,3e-05,4.36112]
[1779672753425,46.93,77044.64,11.5,-0.03226,3e-05,4.38843]
[1779672759467,46.94,77036.22,11.5,-0.03248,3e-05,4.41346]
[1779672764959,46.94,77036.11,11.5,-0.03249,3e-05,4.41474]
[1779672770545,46.95,77036.68,11.5,-0.03249,3e-05,4.41481]
[1779672775580,46.95,77035.22,11.5,-0.03254,3e-05,4.42009]
[1779672780614,46.95,77035.67,11.5,-0.03254,3e-05,4.41999]
[1779672785650,46.96,77035.88,11.5,-0.03255,3e-05,4.42057]
[1779672790685,46.96,77048.49,11.5,-0.03224,3e-05,4.38651]
[1779672790990,46.96,77048.49,11.5,-0.03224,3e-05,4.38651]
[1779672796727,46.97,77060.79,11.5,-0.03194,3e-05,4.35426]
[1779672801762,46.97,77062.34,11.5,-0.03192,3e-05,4.35167]
[1779672808810,46.98,77061.9,11.5,-0.03195,3e-05,4.35528]
[1779672813357,46.99,77061.92,11.5,-0.03194,3e-05,4.3537]
[1779672815861,46.99,77075.33,11.5,-0.03162,2e-05,4.31773]
[1779672816361,46.99,77075.33,11.5,-0.03162,2e-05,4.31773]
[1779672816868,46.99,77083.51,11.5,-0.03142,2e-05,4.29565]
[1779672818163,46.99,77084.35,11.5,-0.0314,2e-05,4.29327]
[1779672818501,46.99,77084.35,11.5,-0.0314,2e-05,4.29327]
[1779672823153,46.99,77084.99,11.5,-0.03138,2e-05,4.29136]
[1779672823917,46.99,77077.11,11.5,-0.03157,2e-05,4.31299]
[1779672828952,47.0,77080.26,11.5,-0.03152,2e-05,4.30687]
[1779672833987,47.0,77083.36,11.5,-0.03146,2e-05,4.30046]
[1779672834035,47.0,77083.36,11.5,-0.03146,2e-05,4.30046]
[1779672834410,47.0,77083.36,11.5,-0.03146,2e-05,4.30046]
[1779672834994,47.0,77088.25,11.5,-0.03134,2e-05,4.28699]
[1779672836380,47.0,77088.26,11.5,-0.03134,2e-05,4.28692]
[1779672837007,47.01,77089.56,11.5,-0.03131,2e-05,4.28382]
[1779672841443,47.01,77077.35,11.5,-0.03163,2e-05,4.31913]
[1779672842045,47.01,77075.29,11.5,-0.03168,2e-05,4.32471]
[1779672845158,47.01,77075.73,11.5,-0.03167,2e-05,4.32329]
[1779672845160,47.01,77075.73,11.5,-0.03167,2e-05,4.32329]
[1779672845666,47.01,77075.73,11.5,-0.03167,2e-05,4.32329]
[1779672846741,47.01,77075.52,11.5,-0.03167,2e-05,4.32376]
[1779672846754,47.01,77075.91,11.5,-0.03166,2e-05,4.32258]
[1779672852115,47.02,77076.58,11.5,-0.03166,2e-05,4.3231]
[1779672853809,47.02,77076.58,11.5,-0.03166,2e-05,4.3231]
[1779672859169,47.03,77075.0,11.5,-0.03173,2e-05,4.33011]
[1779672864204,47.03,77074.63,11.5,-0.03175,2e-05,4.33297]
[1779672865973,47.03,77074.63,11.5,-0.03175,2e-05,4.33297]
[1779672871254,47.04,77075.21,11.5,-0.03174,2e-05,4.33097]
[1779672876289,47.05,77070.14,11.5,-0.03188,3e-05,4.34674]
[1779672881324,47.05,77073.24,11.5,-0.03182,2e-05,4.3398]
[1779672886360,47.06,77082.95,11.5,-0.03159,2e-05,4.31484]
[1779672891395,47.06,77082.02,11.5,-0.03163,2e-05,4.31926]
[1779672896430,47.07,77094.72,11.5,-0.03134,2e-05,4.28641]
[1779672900072,47.07,77102.17,11.5,-0.03116,2e-05,4.26695]
[1779672900458,47.07,77105.73,11.5,-0.03108,2e-05,4.25818]
[1779672905493,47.07,77105.65,11.5,-0.03108,2e-05,4.25829]
[1779672906589,47.07,77105.65,11.5,-0.03108,2e-05,4.25829]
[1779672906616,47.07,77106.39,11.5,-0.03106,2e-05,4.25626]
[1779672908050,47.07,77106.39,11.5,-0.03106,2e-05,4.25626]
[1779672913549,47.06,77109.54,11.5,-0.03095,2e-05,4.24317]
[1779672919123,47.05,77107.85,11.5,-0.03096,2e-05,4.24455]
[1779672924626,47.04,77115.29,11.5,-0.03075,2e-05,4.22058]
[1779672929661,47.03,77114.37,11.5,-0.03074,2e-05,4.2201]
[1779672934696,47.02,77114.44,11.5,-0.0307,2e-05,4.21409]
[1779672939731,47.01,77115.33,11.5,-0.03065,2e-05,4.20879]
[1779672944766,47.0,77115.47,11.5,-0.03062,2e-05,4.20555]
[1779672949801,46.99,77120.92,11.5,-0.03046,2e-05,4.18804]
[1779672954837,46.98,77120.6,11.5,-0.03045,2e-05,4.1862]
[1779672959872,46.97,77122.77,11.5,-0.03037,2e-05,4.1777]
[1779672964910,46.96,77129.41,11.5,-0.03019,2e-05,4.15723]
[1779672969945,46.95,77118.89,11.5,-0.03042,2e-05,4.18294]
[1779672974980,46.95,77114.61,11.5,-0.0305,2e-05,4.19177]
[1779672980536,46.94,77118.2,11.5,-0.03039,2e-05,4.17989]
[1779672986058,46.93,77107.85,11.5,-0.03061,2e-05,4.20396]
[1779672991093,46.92,77107.55,11.5,-0.03057,2e-05,4.19902]
[1779672994988,46.91,77097.2,11.5,-0.03081,2e-05,4.22532]
[1779672998604,46.9,77094.71,11.5,-0.03085,2e-05,4.2296]
[1779672998705,46.9,77094.71,11.5,-0.03084,2e-05,4.22897]
[1779673001634,46.9,77095.11,11.5,-0.03083,2e-05,4.22748]
[1779673002170,46.9,77094.69,11.5,-0.03083,2e-05,4.22799]
[1779673008212,46.89,77091.69,11.5,-0.03087,2e-05,4.2323]
[1779673010254,46.88,77090.91,11.5,-0.03089,2e-05,4.23378]
[1779673010497,46.88,77090.91,11.5,-0.03089,2e-05,4.23378]
[1779673010864,46.88,77088.07,11.5,-0.03095,2e-05,4.24087]
[1779673011398,46.88,77088.07,11.5,-0.03095,2e-05,4.24087]
[1779673011750,46.88,77088.07,11.5,-0.03095,2e-05,4.24087]
[1779673019044,46.89,77081.01,11.5,-0.03115,2e-05,4.26341]
[1779673026343,46.9,77080.22,11.5,-0.03121,2e-05,4.26967]
[1779673031377,46.91,77065.58,11.5,-0.03159,2e-05,4.31208]
[1779673036413,46.92,77059.56,11.5,-0.03176,3e-05,4.33059]
[1779673037241,46.92,77059.56,11.5,-0.03176,3e-05,4.33059]
[1779673042455,46.92,77059.2,11.5,-0.03179,3e-05,4.33374]
[1779673047491,46.93,77059.16,11.5,-0.0318,3e-05,4.33564]
[1779673048252,46.93,77059.16,11.5,-0.0318,3e-05,4.33564]
[1779673053531,46.94,77065.53,11.5,-0.03164,2e-05,4.31729]
[1779673058567,46.94,77075.64,11.5,-0.03141,2e-05,4.29139]
[1779673059498,46.94,77075.64,11.5,-0.03141,2e-05,4.29139]
[1779673059574,46.95,77075.75,11.5,-0.03141,2e-05,4.29151]
[1779673060583,46.95,77075.75,11.5,-0.03141,2e-05,4.29151]
[1779673061117,46.95,77075.75,11.5,-0.03141,2e-05,4.29151]
[1779673062171,46.95,77074.7,11.5,-0.03144,2e-05,4.29472]
[1779673062594,46.95,77075.0,11.5,-0.03143,2e-05,4.29381]
[1779673066523,46.95,77071.47,11.5,-0.03153,2e-05,4.30475]
[1779673067103,46.95,77071.47,11.5,-0.03153,2e-05,4.30475]
[1779673072665,46.96,77075.83,11.5,-0.03144,2e-05,4.29503]
[1779673076700,46.96,77061.83,11.5,-0.0318,3e-05,4.33516]
[1779673084297,46.97,77060.06,11.5,-0.03187,3e-05,4.3424]
[1779673089791,46.98,77060.98,11.5,-0.03186,3e-05,4.34186]
[1779673094826,46.98,77054.66,11.5,-0.03204,3e-05,4.36098]
[1779673099861,46.99,77053.86,11.5,-0.03207,3e-05,4.36464]
[1779673104896,46.99,77053.11,11.5,-0.0321,3e-05,4.36811]
[1779673109932,46.99,77053.9,11.5,-0.03209,3e-05,4.36725]
[1779673110563,46.99,77053.9,11.5,-0.03209,3e-05,4.36725]
[1779673110938,47.0,77053.8,11.5,-0.0321,3e-05,4.36779]
[1779673112339,46.99,77054.12,11.5,-0.03207,3e-05,4.36375]
[1779673112952,46.99,77053.95,11.5,-0.03207,3e-05,4.36398]
[1779673118005,47.0,77053.62,11.5,-0.03209,3e-05,4.36623]
[1779673123040,47.0,77053.9,11.5,-0.03209,3e-05,4.36675]
[1779673128075,47.01,77052.29,11.5,-0.03215,3e-05,4.37246]
[1779673133110,47.01,77042.97,11.5,-0.03239,3e-05,4.39957]
[1779673136960,47.01,77039.14,11.5,-0.03249,3e-05,4.41088]
[1779673137476,47.01,77038.97,11.5,-0.0325,3e-05,4.41156]
[1779673144188,47.02,77040.59,11.5,-0.03247,3e-05,4.40834]
[1779673147733,47.02,77045.06,11.5,-0.03236,3e-05,4.39644]
[1779673148216,47.02,77044.57,11.5,-0.03238,3e-05,4.39801]
[1779673153251,47.02,77031.92,11.5,-0.0327,3e-05,4.43369]
[1779673158286,47.02,77038.06,11.5,-0.03255,3e-05,4.41654]
[1779673163321,47.02,77038.64,11.5,-0.03253,3e-05,4.41512]
[1779673168356,47.02,77043.6,11.5,-0.03241,3e-05,4.40155]
[1779673173391,47.02,77043.52,11.5,-0.03239,3e-05,4.39923]
[1779673178426,47.02,77048.5,11.5,-0.03227,3e-05,4.38581]
[1779673183461,47.03,77048.67,11.5,-0.03227,3e-05,4.38585]
[1779673188496,47.03,77048.87,11.5,-0.03227,3e-05,4.3858]
[1779673193531,47.03,77049.08,11.5,-0.03227,3e-05,4.38572]
[1779673198566,47.03,77052.79,11.5,-0.03218,3e-05,4.37595]
[1779673203602,47.03,77052.52,11.5,-0.03219,3e-05,4.37724]
[1779673211658,47.04,77052.66,11.5,-0.0322,3e-05,4.3777]
[1779673216694,47.04,77055.23,11.5,-0.03214,3e-05,4.37108]
[1779673221729,47.04,77054.56,11.5,-0.03216,3e-05,4.37348]
[1779673226764,47.04,77052.47,11.5,-0.03222,3e-05,4.37979]
[1779673231799,47.04,77053.19,11.5,-0.03218,3e-05,4.37533]
[1779673236835,47.04,77052.5,11.5,-0.0322,3e-05,4.37773]
[1779673241871,47.05,77043.98,11.5,-0.03242,3e-05,4.40187]
[1779673246906,47.05,77037.76,11.5,-0.03258,3e-05,4.41941]
[1779673251942,47.05,77029.26,11.5,-0.0328,3e-05,4.44338]
[1779673256976,47.05,77030.32,11.5,-0.03277,3e-05,4.44039]
[1779673262012,47.05,77032.01,11.5,-0.03273,3e-05,4.4356]
[1779673267050,47.05,77031.72,11.5,-0.03274,3e-05,4.43641]
[1779673272355,47.05,77031.52,11.5,-0.03274,3e-05,4.43696]
[1779673278130,47.04,77019.58,11.5,-0.03305,3e-05,4.47018]
[1779673284172,47.04,77018.33,11.5,-0.03308,3e-05,4.47327]
[1779673289207,47.04,77020.69,11.5,-0.03301,3e-05,4.46632]
[1779673294242,47.04,77016.93,11.5,-0.03309,3e-05,4.47366]
[1779673299277,47.04,77016.77,11.5,-0.03309,3e-05,4.47376]
[1779673304315,47.04,77020.44,11.5,-0.03299,3e-05,4.46307]
[1779673309350,47.04,77021.8,11.5,-0.03295,3e-05,4.45901]
[1779673314385,47.04,77021.14,11.5,-0.03297,3e-05,4.46064]
[1779673319420,47.04,77022.31,11.5,-0.03293,3e-05,4.45708]
[1779673324455,47.04,77029.01,11.5,-0.03276,3e-05,4.43803]
[1779673329490,47.04,77028.35,11.5,-0.03278,3e-05,4.43975]
[1779673335532,47.04,77029.35,11.5,-0.03275,3e-05,4.43675]
[1779673340567,47.03,77029.81,11.5,-0.03274,3e-05,4.43529]
[1779673345601,47.03,77029.36,11.5,-0.03275,3e-05,4.43636]
[1779673351644,47.03,77027.63,11.5,-0.03277,3e-05,4.438]
[1779673356679,47.03,77018.03,11.5,-0.03301,3e-05,4.4647]
[1779673361714,47.03,77019.7,11.5,-0.03296,3e-05,4.45954]
[1779673365743,47.03,77036.73,11.5,-0.03253,3e-05,4.41148]
[1779673371786,47.03,77044.67,11.5,-0.03232,3e-05,4.38952]
[1779673376824,47.03,77043.61,11.5,-0.03235,3e-05,4.39275]
[1779673381860,47.03,77044.68,11.5,-0.03233,3e-05,4.39004]
[1779673386902,47.03,77043.95,11.5,-0.03235,3e-05,4.39236]
[1779673391938,47.03,77047.76,11.5,-0.03226,3e-05,4.38204]
[1779673396974,47.04,77048.12,11.5,-0.03225,3e-05,4.38141]
[1779673402009,47.04,77049.93,11.5,-0.03221,3e-05,4.3768]
[1779673405367,47.04,77072.34,11.5,-0.03165,2e-05,4.31513]
[1779673406471,47.04,77072.34,11.5,-0.03165,2e-05,4.31513]
[1779673412079,47.04,77080.12,11.5,-0.03143,2e-05,4.29073]
[1779673417114,47.04,77080.02,11.5,-0.03143,2e-05,4.29046]
[1779673422150,47.03,77071.99,11.5,-0.03163,2e-05,4.31196]
[1779673427185,47.03,77068.23,11.5,-0.03171,2e-05,4.32157]
[1779673432220,47.03,77075.4,11.5,-0.03153,2e-05,4.30117]
[1779673437255,47.03,77078.23,11.5,-0.03145,2e-05,4.2929]
[1779673442291,47.03,77074.15,11.5,-0.03155,2e-05,4.30361]
[1779673447327,47.02,77080.46,11.5,-0.03139,2e-05,4.28568]
[1779673452362,47.02,77089.06,11.5,-0.03118,2e-05,4.26191]
[1779673458404,47.02,77088.57,11.5,-0.03118,2e-05,4.26295]
[1779673463440,47.02,77076.08,11.5,-0.03149,2e-05,4.2968]
[1779673467455,47.02,77074.33,11.5,-0.03153,2e-05,4.30127]
[1779673467752,47.02,77074.54,11.5,-0.03152,2e-05,4.30057]
[1779673468356,47.02,77074.54,11.5,-0.03152,2e-05,4.30057]
[1779673468479,47.02,77074.54,11.5,-0.03152,2e-05,4.30057]
[1779673474518,47.02,77082.01,11.5,-0.03132,2e-05,4.27697]
[1779673479553,47.02,77079.01,11.5,-0.03139,2e-05,4.28478]
[1779673484589,47.02,77079.71,11.5,-0.03137,2e-05,4.28237]
[1779673489625,47.01,77092.7,11.5,-0.03104,2e-05,4.24654]
[1779673491710,47.01,77093.62,11.5,-0.03102,2e-05,4.24402]
[1779673491894,47.01,77093.62,11.5,-0.03102,2e-05,4.24402]
[1779673492148,47.01,77093.65,11.5,-0.03102,2e-05,4.24392]
[1779673492148,47.01,77093.65,11.5,-0.03102,2e-05,4.24392]
[1779673492685,47.01,77093.65,11.5,-0.03102,2e-05,4.24392]
[1779673492774,47.01,77053.4,11.5,-0.03202,3e-05,4.35447]
[1779673492894,47.01,77053.4,11.5,-0.03202,3e-05,4.35447]
[1779673493759,47.01,77039.09,11.5,-0.03238,3e-05,4.3941]
[1779673495174,47.01,77039.82,11.5,-0.03236,3e-05,4.39214]
[1779673498141,47.02,77039.75,11.5,-0.03237,3e-05,4.39259]
[1779673503751,47.02,77042.72,11.5,-0.03229,3e-05,4.3847]
[1779673505364,47.02,77064.56,11.5,-0.03175,3e-05,4.32441]
[1779673511786,47.02,77057.04,11.5,-0.03195,3e-05,4.34632]
[1779673513579,47.02,77057.29,11.5,-0.03194,3e-05,4.34596]
[1779673518841,47.03,77058.43,11.5,-0.03192,3e-05,4.34387]
[1779673523421,47.03,77065.58,11.5,-0.03175,3e-05,4.32494]
[1779673530469,47.03,77066.68,11.5,-0.03173,2e-05,4.32304]
[1779673535960,47.04,77067.54,11.5,-0.03171,2e-05,4.31957]
[1779673541183,47.04,77067.68,11.5,-0.03171,2e-05,4.32012]
[1779673543022,47.04,77094.59,11.5,-0.03105,2e-05,4.24723]
[1779673549596,47.05,77094.8,11.5,-0.03106,2e-05,4.24771]
[1779673552051,47.05,77094.81,11.5,-0.03107,2e-05,4.24907]
[1779673552149,47.05,77095.74,11.5,-0.03105,2e-05,4.24653]
[1779673560141,47.03,77095.52,11.5,-0.03101,2e-05,4.24184]
[1779673563930,47.03,77095.52,11.5,-0.03101,2e-05,4.24184]
[1779673570256,47.02,77095.52,11.5,-0.03096,2e-05,4.23718]
[1779673576167,47.01,77091.06,11.5,-0.03104,2e-05,4.24558]
[1779673578373,47.0,77089.34,11.5,-0.03107,2e-05,4.24924]
[1779673583630,47.0,77090.75,11.5,-0.03102,2e-05,4.24335]
[1779673585646,46.99,77093.57,11.5,-0.03095,2e-05,4.23501]
[1779673586913,46.99,77095.12,11.5,-0.0309,2e-05,4.23012]
[1779673589677,46.99,77089.3,11.5,-0.03103,2e-05,4.24429]
[1779673591135,46.98,77086.69,11.5,-0.03108,2e-05,4.25]
[1779673593342,46.98,77097.85,11.5,-0.03078,2e-05,4.21575]
[1779673598410,46.97,77084.61,11.5,-0.03109,2e-05,4.24952]
[1779673603445,46.97,77083.04,11.5,-0.03111,2e-05,4.252]
[1779673608480,46.96,77082.78,11.5,-0.0311,2e-05,4.25093]
[1779673613515,46.95,77075.73,11.5,-0.03126,2e-05,4.26832]
[1779673614544,46.95,77075.73,11.5,-0.03126,2e-05,4.26832]
[1779673614645,46.95,77075.73,11.5,-0.03125,2e-05,4.26794]
[1779673620564,46.96,77075.17,11.5,-0.03128,2e-05,4.27112]
[1779673625599,46.96,77082.38,11.5,-0.03112,2e-05,4.25287]
[1779673630634,46.97,77072.65,11.5,-0.03137,2e-05,4.2809]
[1779673635669,46.97,77073.55,11.5,-0.03136,2e-05,4.27976]
[1779673640707,46.98,77076.11,11.5,-0.03131,2e-05,4.2741]
[1779673645742,46.98,77080.46,11.5,-0.03121,2e-05,4.26361]
[1779673646094,46.98,77080.46,11.5,-0.03121,2e-05,4.26361]
[1779673647611,46.98,77080.7,11.5,-0.03121,2e-05,4.26325]
[1779673652791,46.99,77080.5,11.5,-0.03121,2e-05,4.2627]
[1779673657826,46.99,77080.91,11.5,-0.03121,2e-05,4.2631]
[1779673662861,47.0,77081.09,11.5,-0.03122,2e-05,4.26413]
[1779673667896,47.0,77080.5,11.5,-0.03125,2e-05,4.26724]
[1779673670267,47.0,77080.68,11.5,-0.03125,2e-05,4.26735]
[1779673674626,47.0,77080.39,11.5,-0.03126,2e-05,4.26791]
[1779673678083,47.01,77082.44,11.5,-0.03122,2e-05,4.26351]
[1779673681008,47.01,77083.15,11.5,-0.0312,2e-05,4.26148]
[1779673684011,47.01,77066.1,11.5,-0.03163,2e-05,4.30899]
[1779673687031,47.01,77047.16,11.5,-0.03211,3e-05,4.36195]
[1779673692067,47.01,77044.29,11.5,-0.03219,3e-05,4.37057]
[1779673697103,47.02,77038.81,11.5,-0.03233,3e-05,4.38644]
[1779673702138,47.02,77037.05,11.5,-0.03238,3e-05,4.39179]
[1779673707173,47.02,77040.37,11.5,-0.0323,3e-05,4.38294]
[1779673710360,47.02,77039.73,11.5,-0.03232,3e-05,4.3849]
[1779673711404,47.02,77039.66,11.5,-0.03232,3e-05,4.38517]
[1779673711931,47.02,77039.66,11.5,-0.03232,3e-05,4.38517]
[1779673714206,47.02,77035.14,11.5,-0.03242,3e-05,4.39505]
[1779673719258,47.02,77039.88,11.5,-0.0323,3e-05,4.3823]
[1779673724295,47.02,77046.01,11.5,-0.03215,3e-05,4.36578]
[1779673728017,47.02,77037.69,11.5,-0.03236,3e-05,4.38913]
[1779673728588,47.02,77037.92,11.5,-0.03236,3e-05,4.38863]
[1779673734315,47.03,77046.13,11.5,-0.03215,3e-05,4.36626]
[1779673735621,47.03,77045.37,11.5,-0.03217,3e-05,4.36848]
[1779673736293,47.03,77045.46,11.5,-0.03217,3e-05,4.36833]
[1779673739321,47.03,77045.42,11.5,-0.03217,3e-05,4.36854]
[1779673744436,47.03,77046.85,11.5,-0.03214,3e-05,4.36539]
[1779673745208,47.03,77046.85,11.5,-0.03214,3e-05,4.36539]
[1779673747965,47.03,77048.01,11.5,-0.03212,3e-05,4.36238]
[1779673748253,47.03,77047.93,11.5,-0.03212,3e-05,4.36281]
[1779673748417,47.03,77047.93,11.5,-0.03212,3e-05,4.36281]
[1779673749038,47.03,77047.93,11.5,-0.03212,3e-05,4.36281]
[1779673754506,47.03,77047.98,11.5,-0.03213,3e-05,4.36334]
[1779673759541,47.03,77039.92,11.5,-0.03233,3e-05,4.38625]
[1779673764576,47.03,77038.68,11.5,-0.03237,3e-05,4.38999]
[1779673769611,47.04,77039.57,11.5,-0.03235,3e-05,4.38781]
[1779673774646,47.04,77039.04,11.5,-0.03234,3e-05,4.38669]
[1779673779682,47.04,77039.06,11.5,-0.03235,3e-05,4.38699]
[1779673784717,47.04,77045.46,11.5,-0.03219,3e-05,4.36956]
[1779673789752,47.04,77047.25,11.5,-0.03215,3e-05,4.36509]
[1779673794787,47.04,77048.24,11.5,-0.03213,3e-05,4.36272]
[1779673796247,47.04,77050.07,11.5,-0.03208,3e-05,4.35772]
[1779673802843,47.04,77049.84,11.5,-0.03209,3e-05,4.35914]
[1779673811906,47.05,77049.57,11.5,-0.03211,3e-05,4.36078]
[1779673816941,47.05,77061.7,11.5,-0.03181,3e-05,4.32773]
[1779673822983,47.05,77062.75,11.5,-0.03179,3e-05,4.32586]
[1779673828026,47.05,77062.84,11.5,-0.03179,3e-05,4.32623]
[1779673833064,47.06,77056.96,11.5,-0.03193,3e-05,4.3404]
[1779673838101,47.06,77059.87,11.5,-0.03186,3e-05,4.33308]
[1779673843138,47.06,77059.68,11.5,-0.03187,3e-05,4.33437]
[1779673848173,47.06,77059.66,11.5,-0.03188,3e-05,4.33519]
[1779673854214,47.07,77056.52,11.5,-0.03197,3e-05,4.34481]
[1779673860257,47.07,77052.43,11.5,-0.03208,3e-05,4.35692]
[1779673865292,47.07,77049.12,11.5,-0.03217,3e-05,4.3667]
[1779673870327,47.07,77046.67,11.5,-0.03223,3e-05,4.37401]
[1779673875362,47.08,77046.14,11.5,-0.03225,3e-05,4.37597]
[1779673880398,47.08,77047.88,11.5,-0.03221,3e-05,4.37166]
[1779673885432,47.08,77048.1,11.5,-0.03221,3e-05,4.37159]
[1779673890467,47.08,77048.01,11.5,-0.03222,3e-05,4.37236]
[1779673895503,47.08,77055.16,11.5,-0.03202,3e-05,4.35014]
[1779673900538,47.08,77054.56,11.5,-0.03204,3e-05,4.35246]
[1779673905573,47.09,77055.22,11.5,-0.03203,3e-05,4.35124]
[1779673909601,47.09,77039.48,11.5,-0.03243,3e-05,4.39538]
[1779673914635,47.09,77040.74,11.5,-0.0324,3e-05,4.39209]
[1779673919671,47.09,77039.19,11.5,-0.03245,3e-05,4.39664]
[1779673924706,47.09,77039.43,11.5,-0.03244,3e-05,4.39619]
[1779673934776,47.09,77039.43,11.5,-0.03245,3e-05,4.39663]
[1779673939811,47.09,77040.31,11.5,-0.03243,3e-05,4.39443]
[1779673944851,47.09,77037.41,11.5,-0.0325,3e-05,4.40276]
[1779673950893,47.09,77037.47,11.5,-0.0325,3e-05,4.40283]
[1779673955928,47.09,77037.85,11.5,-0.03247,3e-05,4.39906]
[1779673960962,47.09,77037.49,11.5,-0.03249,3e-05,4.4003]
[1779673965998,47.1,77037.52,11.5,-0.03249,3e-05,4.40046]
[1779673971034,47.1,77037.29,11.5,-0.03249,3e-05,4.40134]
[1779673976070,47.1,77035.86,11.5,-0.03253,3e-05,4.40557]
[1779673981106,47.1,77025.36,11.5,-0.0328,3e-05,4.43516]
[1779673986141,47.1,77023.17,11.5,-0.03286,3e-05,4.44126]
[1779673991176,47.1,77030.7,11.5,-0.03267,3e-05,4.42014]
[1779673996211,47.1,77032.33,11.5,-0.03263,3e-05,4.41578]
[1779673999232,47.1,77013.48,11.5,-0.03311,3e-05,4.46883]
[1779674004273,47.1,77015.87,11.5,-0.03305,3e-05,4.46199]
[1779674009307,47.1,77015.63,11.5,-0.03305,3e-05,4.46254]
[1779674014342,47.1,77013.58,11.5,-0.03309,3e-05,4.46521]
[1779674019379,47.1,77015.17,11.5,-0.03304,3e-05,4.46054]
[1779674024414,47.1,77010.03,11.5,-0.03317,3e-05,4.47485]
[1779674029369,47.1,77003.84,11.5,-0.03333,3e-05,4.49216]
[1779674029917,47.1,77003.87,11.5,-0.03333,3e-05,4.49199]
[1779674035490,47.09,76998.4,11.5,-0.03347,3e-05,4.50694]
[1779674036451,47.09,76998.4,11.5,-0.03347,3e-05,4.50694]
[1779674039418,47.09,76996.29,11.5,-0.03352,3e-05,4.51272]
[1779674048581,47.09,76997.28,11.5,-0.03349,3e-05,4.50886]
[1779674054623,47.09,76997.01,11.5,-0.03349,3e-05,4.50915]
[1779674060665,47.09,76997.41,11.5,-0.03348,3e-05,4.50756]
[1779674065700,47.09,76992.36,11.5,-0.0336,3e-05,4.52149]
[1779674070735,47.08,76991.1,11.5,-0.03363,3e-05,4.52458]
[1779674075775,47.08,76988.87,11.5,-0.03367,3e-05,4.52743]
[1779674079303,47.08,76985.11,11.5,-0.03376,3e-05,4.53793]
[1779674080442,47.08,76983.93,11.5,-0.03379,3e-05,4.54104]
[1779674081057,47.08,76985.48,11.5,-0.03375,3e-05,4.53662]
[1779674086852,47.08,76984.76,11.5,-0.03376,3e-05,4.53774]
[1779674091887,47.08,76983.89,11.5,-0.03378,3e-05,4.53952]
[1779674096922,47.07,76979.18,11.5,-0.0339,3e-05,4.55219]
[1779674102964,47.07,76977.48,11.5,-0.03393,3e-05,4.55596]
[1779674107713,47.07,76980.08,11.5,-0.03385,3e-05,4.54776]
[1779674112076,47.07,77002.24,11.5,-0.03327,3e-05,4.48424]
[1779674114976,47.06,77003.36,11.5,-0.03324,3e-05,4.48087]
[1779674120084,47.06,76988.52,11.5,-0.03362,3e-05,4.52238]
[1779674125119,47.06,76987.88,11.5,-0.03363,3e-05,4.52352]
[1779674131162,47.06,76991.96,11.5,-0.0335,3e-05,4.50807]
[1779674132763,47.06,76992.29,11.5,-0.03349,3e-05,4.50699]
[1779674138213,47.06,76999.19,11.5,-0.0333,3e-05,4.48678]
[1779674143250,47.05,76998.94,11.5,-0.0333,3e-05,4.48707]
[1779674149292,47.05,76998.05,11.5,-0.03332,3e-05,4.48914]
[1779674154332,47.05,76997.74,11.5,-0.03333,3e-05,4.48961]
[1779674159367,47.05,77002.74,11.5,-0.03319,3e-05,4.47515]
[1779674164402,47.05,77003.49,11.5,-0.03317,3e-05,4.47286]
[1779674169437,47.05,77003.87,11.5,-0.03316,3e-05,4.47166]
[1779674172512,47.05,76992.44,11.5,-0.03346,3e-05,4.50397]
[1779674176832,47.05,76986.82,11.5,-0.0336,3e-05,4.51951]
[1779674177422,47.05,76986.82,11.5,-0.0336,3e-05,4.51951]
[1779674178315,47.05,76986.3,11.5,-0.03361,3e-05,4.52087]
[1779674183536,47.04,76983.8,11.5,-0.03367,3e-05,4.5272]
[1779674188571,47.04,76975.35,11.5,-0.03389,3e-05,4.55056]
[1779674193606,47.04,76968.5,11.5,-0.03404,3e-05,4.56613]
[1779674198641,47.04,76973.84,11.5,-0.03389,3e-05,4.54975]
[1779674204310,47.03,76973.63,11.5,-0.03389,3e-05,4.54958]
[1779674210461,47.03,76968.31,11.5,-0.03402,3e-05,4.56361]
[1779674215763,47.02,76973.43,11.5,-0.03387,3e-05,4.54751]
[1779674220692,47.02,76973.45,11.5,-0.03386,3e-05,4.54707]
[1779674222171,47.02,76971.65,11.5,-0.03391,3e-05,4.55165]
[1779674227848,47.02,76974.17,11.5,-0.03383,3e-05,4.54305]
[1779674232883,47.01,76973.58,11.5,-0.03384,3e-05,4.5438]
[1779674238925,47.01,76972.93,11.5,-0.03384,3e-05,4.5445]
[1779674243960,47.01,76972.15,11.5,-0.03385,3e-05,4.54572]
[1779674248995,47.0,76972.25,11.5,-0.03384,3e-05,4.54444]
[1779674254031,47.0,76968.54,11.5,-0.03391,3e-05,4.55108]
[1779674255803,47.0,76967.31,11.5,-0.03394,3e-05,4.5544]
[1779674256406,47.0,76967.31,11.5,-0.03394,3e-05,4.5544]
[1779674257450,47.0,76967.79,11.5,-0.03392,3e-05,4.55261]
[1779674263093,47.0,76957.88,11.5,-0.03418,3e-05,4.57974]
[1779674268129,46.96,76956.0,11.5,-0.03412,3e-05,4.57375]
[1779674273164,46.94,76952.4,11.5,-0.03417,3e-05,4.57927]
[1779674278199,46.94,76949.69,11.5,-0.03424,3e-05,4.58595]
[1779674283234,46.94,76951.13,11.5,-0.03419,3e-05,4.58065]
[1779674288269,46.93,76949.03,11.5,-0.03423,3e-05,4.58571]
[1779674293304,46.93,76940.07,11.5,-0.03446,3e-05,4.61043]
[1779674298339,46.93,76939.74,11.5,-0.03446,3e-05,4.61012]
[1779674303375,46.92,76930.85,11.5,-0.03469,3e-05,4.63463]
[1779674305155,46.92,76929.91,11.5,-0.03471,3e-05,4.63708]
[1779674310256,46.92,76923.82,11.5,-0.03486,3e-05,4.65329]
[1779674315460,46.91,76916.43,11.5,-0.03502,3e-05,4.66977]
[1779674319491,46.91,76893.78,11.5,-0.03563,3e-05,4.73495]
[1779674320356,46.91,76893.78,11.5,-0.03563,3e-05,4.73495]
[1779674322446,46.88,76895.57,11.5,-0.0355,3e-05,4.72033]
[1779674327550,46.8,76890.88,11.5,-0.0354,3e-05,4.70956]
[1779674332588,46.74,76894.58,11.5,-0.03512,3e-05,4.67914]
[1779674337623,46.72,76897.17,11.5,-0.03501,3e-05,4.66673]
[1779674340502,46.72,76896.61,11.5,-0.03502,3e-05,4.66773]
[1779674342681,46.72,76879.11,11.5,-0.03549,3e-05,4.71868]
[1779674343671,46.71,76853.78,11.5,-0.03616,3e-05,4.78963]
[1779674346754,46.66,76838.69,11.5,-0.03644,3e-05,4.81843]
[1779674352734,46.56,76847.15,11.5,-0.03591,3e-05,4.76204]
[1779674357769,46.49,76846.53,11.5,-0.03572,3e-05,4.74168]
[1779674358963,46.48,76842.67,11.5,-0.03579,3e-05,4.74902]
[1779674359789,46.48,76842.67,11.5,-0.03579,3e-05,4.74902]
[1779674368846,46.35,76844.28,11.5,-0.03537,3e-05,4.70263]
[1779674373863,46.31,76840.07,11.5,-0.03534,3e-05,4.69835]
[1779674378916,46.25,76848.69,11.5,-0.03493,3e-05,4.65448]
[1779674383951,46.23,76848.05,11.5,-0.03487,3e-05,4.64783]
[1779674388987,46.22,76855.42,11.5,-0.03466,3e-05,4.62488]
[1779674394026,46.22,76857.41,11.5,-0.03459,3e-05,4.61798]
[1779674399066,46.22,76857.76,11.5,-0.03457,3e-05,4.61596]
[1779674400735,46.22,76857.76,11.5,-0.03457,3e-05,4.61596]
[1779674401575,46.21,76871.98,11.5,-0.03418,3e-05,4.57378]
[1779674402471,46.21,76889.25,11.5,-0.03371,3e-05,4.52326]
[1779674408444,46.21,76892.29,11.5,-0.03363,3e-05,4.5143]
[1779674414207,46.21,76901.52,11.5,-0.03338,3e-05,4.48759]
[1779674417274,46.21,76900.25,11.5,-0.03342,3e-05,4.4913]
[1779674423270,46.21,76892.88,11.5,-0.03362,3e-05,4.5127]
[1779674428305,46.21,76897.38,11.5,-0.03349,3e-05,4.4996]
[1779674433340,46.21,76896.8,11.5,-0.03349,3e-05,4.4983]
[1779674438376,46.21,76897.15,11.5,-0.03348,3e-05,4.49729]
[1779674443411,46.21,76904.15,11.5,-0.03329,3e-05,4.47719]
[1779674448446,46.22,76906.85,11.5,-0.03322,3e-05,4.46959]
[1779674453481,46.22,76912.44,11.5,-0.03308,3e-05,4.45375]
[1779674458516,46.22,76903.7,11.5,-0.03331,3e-05,4.47925]
[1779674463571,46.22,76918.16,11.5,-0.03293,3e-05,4.43783]
[1779674468613,46.22,76927.35,11.5,-0.0327,3e-05,4.412]
[1779674473648,46.22,76932.2,11.5,-0.03257,3e-05,4.39885]
[1779674476669,46.22,76917.41,11.5,-0.03297,3e-05,4.44171]
[1779674481705,46.22,76915.74,11.5,-0.03302,3e-05,4.44687]
[1779674486740,46.23,76916.17,11.5,-0.03301,3e-05,4.44602]
[1779674491776,46.23,76916.27,11.5,-0.03299,3e-05,4.44318]
[1779674496811,46.23,76917.5,11.5,-0.03296,3e-05,4.44008]
[1779674501846,46.23,76927.79,11.5,-0.03269,3e-05,4.41112]
[1779674506881,46.23,76930.15,11.5,-0.03264,3e-05,4.4051]
[1779674511916,46.23,76933.27,11.5,-0.03256,3e-05,4.39696]
[1779674516951,46.24,76931.53,11.5,-0.03262,3e-05,4.40263]
[1779674521992,46.24,76931.29,11.5,-0.03263,3e-05,4.40399]
[1779674527033,46.24,76931.51,11.5,-0.03263,3e-05,4.40405]
[1779674532069,46.24,76931.92,11.5,-0.03262,3e-05,4.40357]
[1779674534063,46.24,76932.52,11.5,-0.03261,3e-05,4.40199]
[1779674539118,46.25,76938.13,11.5,-0.03247,3e-05,4.38698]
[1779674543899,46.25,76936.32,11.5,-0.03252,3e-05,4.39262]
[1779674544435,46.25,76913.23,11.5,-0.03313,3e-05,4.45896]
[1779674545229,46.25,76913.23,11.5,-0.03313,3e-05,4.45896]
[1779674550876,46.25,76903.51,11.5,-0.03339,3e-05,4.48698]
[1779674555538,46.25,76914.9,11.5,-0.03307,3e-05,4.45128]
[1779674557635,46.25,76929.23,11.5,-0.03269,3e-05,4.41044]
[1779674563584,46.25,76938.85,11.5,-0.03245,3e-05,4.38384]
[1779674566221,46.25,76959.02,11.5,-0.03193,3e-05,4.3274]
[1779674576379,46.26,76965.97,11.5,-0.03178,3e-05,4.31109]
[1779674581379,46.27,76966.23,11.5,-0.03179,3e-05,4.31155]
[1779674586452,46.27,76974.38,11.5,-0.0316,3e-05,4.29062]
[1779674591489,46.28,76974.57,11.5,-0.03161,3e-05,4.29176]
[1779674596524,46.28,76968.08,11.5,-0.03179,3e-05,4.31155]
[1779674601559,46.29,76967.77,11.5,-0.03181,3e-05,4.31391]
[1779674603979,46.29,76967.77,11.5,-0.03181,3e-05,4.31391]
[1779674605974,46.29,76991.35,11.5,-0.03123,3e-05,4.24972]
[1779674611630,46.3,76994.96,11.5,-0.03113,3e-05,4.23892]
[1779674616665,46.31,76999.49,11.5,-0.03104,3e-05,4.22846]
[1779674621708,46.32,77009.27,11.5,-0.03081,2e-05,4.20376]
[1779674626209,46.32,77008.82,11.5,-0.03084,2e-05,4.20689]
[1779674626743,46.32,77008.7,11.5,-0.03085,2e-05,4.20769]
[1779674631778,46.32,77008.31,11.5,-0.03085,2e-05,4.20782]
[1779674637789,46.32,77008.41,11.5,-0.03084,2e-05,4.20697]
[1779674639816,46.31,77002.86,11.5,-0.03097,2e-05,4.22132]
[1779674639836,46.31,76998.03,11.5,-0.03109,3e-05,4.23467]
[1779674644870,46.32,76983.31,11.5,-0.03148,3e-05,4.27726]
[1779674649905,46.33,76981.45,11.5,-0.03154,3e-05,4.28419]
[1779674654943,46.33,76975.1,11.5,-0.03172,3e-05,4.30357]
[1779674659978,46.34,76981.7,11.5,-0.03156,3e-05,4.28666]
[1779674661383,46.34,76981.84,11.5,-0.03156,3e-05,4.2866]
[1779674661992,46.34,76989.39,11.5,-0.03137,3e-05,4.26524]
[1779674662660,46.34,76989.39,11.5,-0.03137,3e-05,4.26524]
[1779674662999,46.34,76995.05,11.5,-0.03123,3e-05,4.24989]
[1779674663247,46.34,76995.05,11.5,-0.03123,3e-05,4.24989]
[1779674664013,46.34,76996.84,11.5,-0.03118,3e-05,4.24465]
[1779674669044,46.33,77003.4,11.5,-0.03101,2e-05,4.22531]
[1779674671420,46.33,77005.3,11.5,-0.03094,2e-05,4.21674]
[1779674672518,46.33,77013.28,11.5,-0.03074,2e-05,4.19456]
[1779674678107,46.33,77019.67,11.5,-0.03057,2e-05,4.17608]
[1779674683142,46.32,77019.53,11.5,-0.03057,2e-05,4.17565]
[1779674688177,46.32,77019.53,11.5,-0.03056,2e-05,4.17481]
[1779674696233,46.32,77019.04,11.5,-0.03056,2e-05,4.17477]
[1779674701268,46.31,77006.96,11.5,-0.03085,2e-05,4.20694]
[1779674706303,46.31,77012.1,11.5,-0.03071,2e-05,4.19171]
[1779674711338,46.31,77013.9,11.5,-0.03066,2e-05,4.18582]
[1779674716373,46.3,77024.22,11.5,-0.0304,2e-05,4.15673]
[1779674717362,46.3,77024.22,11.5,-0.0304,2e-05,4.15673]
[1779674719880,46.3,77040.77,11.5,-0.02999,2e-05,4.11112]
[1779674723871,46.3,77051.98,11.5,-0.0297,2e-05,4.07928]
[1779674730542,46.28,77054.51,11.5,-0.0296,2e-05,4.06747]
[1779674732250,46.26,77055.42,11.5,-0.0295,2e-05,4.05551]
[1779674733629,46.26,77061.85,11.5,-0.02934,2e-05,4.03796]
[1779674733836,46.26,77061.85,11.5,-0.02934,2e-05,4.03796]
[1779674738492,46.25,77065.92,11.5,-0.02923,2e-05,4.02574]
[1779674743567,46.25,77071.9,11.5,-0.02908,2e-05,4.00834]
[1779674744611,46.25,77071.9,11.5,-0.02908,2e-05,4.00834]
[1779674749376,46.25,77074.51,11.5,-0.02901,2e-05,4.00035]
[1779674751970,46.25,77073.73,11.5,-0.02902,2e-05,4.00202]
[1779674757665,46.24,77076.17,11.5,-0.02895,2e-05,3.99413]
[1779674762700,46.24,77076.9,11.5,-0.02893,2e-05,3.99128]
[1779674767736,46.23,77076.63,11.5,-0.02893,2e-05,3.9911]
[1779674771256,46.23,77077.79,11.5,-0.0289,2e-05,3.98766]
[1779674772099,46.23,77077.93,11.5,-0.02889,2e-05,3.98712]
[1779674772191,46.23,77099.39,11.5,-0.02839,2e-05,3.93028]
[1779674772597,46.23,77099.39,11.5,-0.02839,2e-05,3.93028]
[1779674773180,46.23,77117.12,11.5,-0.02798,2e-05,3.88383]
[1779674774440,46.23,77117.12,11.5,-0.02798,2e-05,3.88383]
[1779674774224,46.23,77134.39,11.5,-0.02758,2e-05,3.83905]
[1779674775161,46.23,77134.39,11.5,-0.02758,2e-05,3.83905]
[1779674775585,46.23,77134.39,11.5,-0.02758,2e-05,3.83905]
[1779674775778,46.23,77134.39,11.5,-0.02758,2e-05,3.83905]
[1779674775251,46.23,77152.24,11.5,-0.02718,2e-05,3.79326]
[1779674776306,46.23,77152.24,11.5,-0.02718,2e-05,3.79326]
[1779674776256,46.23,77170.63,11.5,-0.02677,2e-05,3.74641]
[1779674777100,46.23,77170.63,11.5,-0.02677,2e-05,3.74641]
[1779674778408,46.23,77186.02,11.5,-0.02643,2e-05,3.70762]
[1779674778531,46.23,77186.02,11.5,-0.02643,2e-05,3.70762]
[1779674780456,46.24,77194.83,11.5,-0.02625,2e-05,3.68642]
[1779674780648,46.24,77194.83,11.5,-0.02625,2e-05,3.68642]
[1779674780834,46.24,77194.83,11.5,-0.02625,2e-05,3.68642]
[1779674780915,46.24,77209.88,11.5,-0.02593,2e-05,3.6492]
[1779674783015,46.24,77217.7,11.5,-0.02576,2e-05,3.6302]
[1779674783696,46.24,77215.84,11.5,-0.02581,2e-05,3.63525]
[1779674783923,46.24,77215.84,11.5,-0.02581,2e-05,3.63525]
[1779674784021,46.24,77215.84,11.5,-0.02581,2e-05,3.63525]
[1779674784768,46.24,77213.48,11.5,-0.02586,2e-05,3.64154]
[1779674786925,46.24,77208.02,11.5,-0.02598,2e-05,3.65595]
[1779674787286,46.24,77208.02,11.5,-0.02598,2e-05,3.65595]
[1779674787980,46.25,77194.08,11.5,-0.02629,2e-05,3.69155]
[1779674789888,46.25,77186.95,11.5,-0.02645,2e-05,3.70979]
[1779674790248,46.25,77186.95,11.5,-0.02645,2e-05,3.70979]
[1779674791131,46.26,77181.51,11.5,-0.0266,2e-05,3.72647]
[1779674794024,46.29,77194.98,11.5,-0.02638,2e-05,3.70075]
[1779674796123,46.31,77197.21,11.5,-0.02635,2e-05,3.69817]
[1779674796271,46.31,77197.21,11.5,-0.02635,2e-05,3.69817]
[1779674800194,46.32,77210.35,11.5,-0.0261,2e-05,3.66938]
[1779674800594,46.32,77214.01,11.5,-0.02603,2e-05,3.66062]
[1779674802643,46.32,77225.31,11.5,-0.02579,2e-05,3.63337]
[1779674803545,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674803672,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674803701,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674803755,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674804134,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674804260,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674804261,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674804320,46.32,77225.47,11.5,-0.02579,2e-05,3.6334]
[1779674804203,46.33,77239.18,11.5,-0.0255,2e-05,3.60002]
[1779674805168,46.33,77239.18,11.5,-0.0255,2e-05,3.60002]
[1779674805818,46.33,77246.61,11.5,-0.02535,2e-05,3.58228]
[1779674807450,46.35,77246.24,11.5,-0.02541,2e-05,3.58885]
[1779674812897,46.36,77247.19,11.5,-0.02541,2e-05,3.58896]
[1779674813754,46.36,77247.23,11.5,-0.02541,2e-05,3.58934]
[1779674819216,46.37,77238.76,11.5,-0.02561,2e-05,3.61304]
[1779674824218,46.37,77249.52,11.5,-0.0254,2e-05,3.58841]
[1779674824369,46.37,77262.78,11.5,-0.02513,2e-05,3.55654]
[1779674824444,46.37,77262.78,11.5,-0.02513,2e-05,3.55654]
[1779674825269,46.39,77287.91,11.5,-0.02465,2e-05,3.50104]
[1779674826274,46.41,77320.62,11.5,-0.02404,2e-05,3.42922]
[1779674827282,46.44,77337.61,11.5,-0.02376,2e-05,3.39653]
[1779674827972,46.44,77337.61,11.5,-0.02376,2e-05,3.39653]
[1779674828053,46.44,77337.61,11.5,-0.02376,2e-05,3.39653]
[1779674828776,46.47,77340.92,11.5,-0.02376,2e-05,3.3966]
[1779674829306,46.47,77340.92,11.5,-0.02376,2e-05,3.3966]
[1779674829611,46.5,77346.08,11.5,-0.02372,2e-05,3.39232]
[1779674829785,46.5,77346.08,11.5,-0.02372,2e-05,3.39232]
[1779674830314,46.52,77360.98,11.5,-0.02349,2e-05,3.36538]
[1779674830969,46.52,77360.98,11.5,-0.02349,2e-05,3.36538]
[1779674830999,46.52,77360.98,11.5,-0.02349,2e-05,3.36538]
[1779674831271,46.52,77360.98,11.5,-0.02349,2e-05,3.36538]
[1779674831555,46.55,77373.23,11.5,-0.02332,2e-05,3.34519]
[1779674831623,46.55,77373.23,11.5,-0.02332,2e-05,3.34519]
[1779674832676,46.58,77368.5,11.5,-0.02348,2e-05,3.36469]
[1779674833247,46.58,77368.5,11.5,-0.02348,2e-05,3.36469]
[1779674833773,46.61,77371.24,11.5,-0.0235,2e-05,3.36654]
[1779674834343,46.61,77371.24,11.5,-0.0235,2e-05,3.36654]
[1779674834366,46.61,77371.24,11.5,-0.0235,2e-05,3.36654]
[1779674834759,46.64,77375.21,11.5,-0.02349,2e-05,3.3655]
[1779674835457,46.67,77383.49,11.5,-0.02339,2e-05,3.3545]
[1779674835706,46.67,77383.49,11.5,-0.02339,2e-05,3.3545]
[1779674835973,46.67,77383.49,11.5,-0.02339,2e-05,3.3545]
[1779674836373,46.67,77383.49,11.5,-0.02339,2e-05,3.3545]
[1779674836697,46.7,77391.08,11.5,-0.02331,2e-05,3.34531]
[1779674836746,46.7,77391.08,11.5,-0.02331,2e-05,3.34531]
[1779674837279,46.7,77391.08,11.5,-0.02331,2e-05,3.34531]
[1779674837375,46.73,77375.64,11.5,-0.02369,2e-05,3.38955]
[1779674837711,46.73,77375.64,11.5,-0.02369,2e-05,3.38955]
[1779674838049,46.73,77375.64,11.5,-0.02369,2e-05,3.38955]
[1779674838382,46.76,77358.54,11.5,-0.02409,2e-05,3.43727]
[1779674838705,46.76,77358.54,11.5,-0.02409,2e-05,3.43727]
[1779674838956,46.76,77358.54,11.5,-0.02409,2e-05,3.43727]
[1779674839149,46.76,77358.54,11.5,-0.02409,2e-05,3.43727]
[1779674839721,46.78,77361.72,11.5,-0.02408,2e-05,3.43673]
[1779674839765,46.78,77361.72,11.5,-0.02408,2e-05,3.43673]
[1779674840648,46.81,77361.72,11.5,-0.02414,2e-05,3.44365]
[1779674841093,46.81,77361.72,11.5,-0.02414,2e-05,3.44365]
[1779674841720,46.83,77353.66,11.5,-0.02436,2e-05,3.46911]
[1779674841882,46.83,77353.66,11.5,-0.02436,2e-05,3.46911]
[1779674841955,46.83,77353.66,11.5,-0.02436,2e-05,3.46911]
[1779674842312,46.83,77338.88,11.5,-0.02466,2e-05,3.50473]
[1779674842776,46.83,77338.88,11.5,-0.02466,2e-05,3.50473]
[1779674842789,46.83,77338.88,11.5,-0.02466,2e-05,3.50473]
[1779674843513,46.84,77334.37,11.5,-0.02476,2e-05,3.51604]
[1779674843648,46.84,77334.37,11.5,-0.02476,2e-05,3.51604]
[1779674844687,46.84,77331.59,11.5,-0.02482,2e-05,3.52323]
[1779674845243,46.84,77331.59,11.5,-0.02482,2e-05,3.52323]
[1779674846540,46.84,77347.81,11.5,-0.02449,2e-05,3.48522]
[1779674846586,46.84,77347.81,11.5,-0.02449,2e-05,3.48522]
[1779674847180,46.84,77347.81,11.5,-0.02449,2e-05,3.48522]
[1779674847251,46.84,77347.81,11.5,-0.02449,2e-05,3.48522]
[1779674847553,46.86,77360.28,11.5,-0.0243,2e-05,3.46295]
[1779674847940,46.89,77376.13,11.5,-0.02405,2e-05,3.43282]
[1779674848464,46.89,77376.13,11.5,-0.02405,2e-05,3.43282]
[1779674848568,46.89,77376.13,11.5,-0.02405,2e-05,3.43282]
[1779674849571,46.92,77381.17,11.5,-0.02401,2e-05,3.42817]
[1779674850138,46.92,77381.17,11.5,-0.02401,2e-05,3.42817]
[1779674850270,46.92,77381.17,11.5,-0.02401,2e-05,3.42817]
[1779674850556,46.94,77384.97,11.5,-0.02399,2e-05,3.42643]
[1779674851395,46.94,77384.97,11.5,-0.02399,2e-05,3.42643]
[1779674851558,46.97,77381.11,11.5,-0.02412,2e-05,3.44229]
[1779674851754,46.97,77381.11,11.5,-0.02412,2e-05,3.44229]
[1779674852008,46.97,77381.11,11.5,-0.02412,2e-05,3.44229]
[1779674852264,46.97,77381.11,11.5,-0.02412,2e-05,3.44229]
[1779674852281,46.97,77381.11,11.5,-0.02412,2e-05,3.44229]
[1779674852563,46.99,77381.52,11.5,-0.02415,2e-05,3.44549]
[1779674852945,46.99,77381.52,11.5,-0.02415,2e-05,3.44549]
[1779674853578,47.01,77386.86,11.5,-0.02411,2e-05,3.43985]
[1779674854239,47.01,77386.86,11.5,-0.02411,2e-05,3.43985]
[1779674854581,47.04,77393.51,11.5,-0.02403,2e-05,3.43103]
[1779674855083,47.04,77393.51,11.5,-0.02403,2e-05,3.43103]
[1779674855084,47.04,77393.51,11.5,-0.02403,2e-05,3.43103]
[1779674855296,47.04,77393.51,11.5,-0.02403,2e-05,3.43103]
[1779674855577,47.06,77392.3,11.5,-0.02411,2e-05,3.44069]
[1779674856513,47.09,77389.6,11.5,-0.02422,2e-05,3.45365]
[1779674856904,47.09,77389.6,11.5,-0.02422,2e-05,3.45365]
[1779674857627,47.11,77387.64,11.5,-0.02431,2e-05,3.46467]
[1779674858191,47.11,77387.64,11.5,-0.02431,2e-05,3.46467]
[1779674858314,47.11,77387.64,11.5,-0.02431,2e-05,3.46467]
[1779674858702,47.13,77375.82,11.5,-0.0246,2e-05,3.49872]
[1779674860770,47.13,77376.05,11.5,-0.0246,2e-05,3.49874]
[1779674861333,47.13,77376.05,11.5,-0.0246,2e-05,3.49874]
[1779674861569,47.14,77390.09,11.5,-0.02433,2e-05,3.46683]
[1779674865024,47.16,77397.22,11.5,-0.02424,2e-05,3.45688]
[1779674865341,47.16,77397.22,11.5,-0.02424,2e-05,3.45688]
[1779674867228,47.21,77385.11,11.5,-0.02459,2e-05,3.49792]
[1779674867355,47.21,77385.11,11.5,-0.02459,2e-05,3.49792]
[1779674870035,47.23,77380.68,11.5,-0.02474,2e-05,3.51552]
[1779674870367,47.23,77380.68,11.5,-0.02474,2e-05,3.51552]
[1779674876291,47.24,77385.39,11.5,-0.02467,2e-05,3.50769]
[1779674876393,47.24,77385.39,11.5,-0.02467,2e-05,3.50769]
[1779674881425,47.25,77380.83,11.5,-0.02479,2e-05,3.52174]
[1779674881860,47.25,77377.6,11.5,-0.02486,2e-05,3.52939]
[1779674882263,47.25,77377.6,11.5,-0.02486,2e-05,3.52939]
[1779674882868,47.26,77368.03,11.5,-0.02506,2e-05,3.55315]
[1779674888649,47.27,77363.67,11.5,-0.02517,2e-05,3.56616]
[1779674888894,47.27,77363.67,11.5,-0.02517,2e-05,3.56616]
[1779674890799,47.27,77352.99,11.5,-0.0254,2e-05,3.5926]
[1779674891171,47.27,77352.99,11.5,-0.0254,2e-05,3.5926]
[1779674891543,47.27,77348.98,11.5,-0.02549,2e-05,3.60263]
[1779674891909,47.27,77348.98,11.5,-0.02549,2e-05,3.60263]
[1779674893704,47.27,77334.51,11.5,-0.02579,2e-05,3.63828]
[1779674893924,47.27,77334.51,11.5,-0.02579,2e-05,3.63828]
[1779674894548,47.28,77328.71,11.5,-0.02592,2e-05,3.65267]
[1779674894927,47.28,77328.71,11.5,-0.02592,2e-05,3.65267]
[1779674900583,47.28,77318.41,11.5,-0.02615,2e-05,3.67934]
[1779674901851,47.28,77319.09,11.5,-0.02614,2e-05,3.67793]
[1779674902486,47.28,77314.09,11.5,-0.02624,2e-05,3.69041]
[1779674903017,47.28,77314.09,11.5,-0.02624,2e-05,3.69041]
[1779674906253,47.29,77296.32,11.5,-0.02663,2e-05,3.73472]
[1779674913941,47.29,77292.98,11.5,-0.02669,2e-05,3.74164]
[1779674918977,47.29,77293.55,11.5,-0.02669,2e-05,3.74096]
[1779674924018,47.29,77292.35,11.5,-0.02672,2e-05,3.74466]
[1779674929054,47.3,77288.99,11.5,-0.0268,2e-05,3.75367]
[1779674934088,47.3,77285.11,11.5,-0.02689,2e-05,3.76392]
[1779674939123,47.3,77282.92,11.5,-0.02694,2e-05,3.7699]
[1779674943154,47.3,77299.11,11.5,-0.02659,2e-05,3.73028]
[1779674948190,47.31,77293.05,11.5,-0.02673,2e-05,3.74609]
[1779674953225,47.31,77303.43,11.5,-0.02652,2e-05,3.7213]
[1779674958262,47.31,77301.41,11.5,-0.02657,2e-05,3.72717]
[1779674963300,47.31,77290.7,11.5,-0.02681,2e-05,3.75449]
[1779674968334,47.32,77298.17,11.5,-0.02665,2e-05,3.73683]
[1779674969960,47.32,77298.86,11.5,-0.02664,2e-05,3.7353]
[1779674970277,47.32,77298.86,11.5,-0.02664,2e-05,3.7353]
[1779674978405,47.32,77307.36,11.5,-0.02645,2e-05,3.71353]
[1779674983440,47.33,77309.0,11.5,-0.02643,2e-05,3.71061]
[1779674988475,47.33,77316.34,11.5,-0.02628,2e-05,3.69382]
[1779674993510,47.34,77323.98,11.5,-0.02613,2e-05,3.67648]
[1779674993976,47.34,77323.98,11.5,-0.02613,2e-05,3.67648]
[1779674997545,47.34,77309.18,11.5,-0.02645,2e-05,3.71375]
[1779675002576,47.34,77309.34,11.5,-0.02646,2e-05,3.71442]
[1779675008618,47.35,77309.51,11.5,-0.02647,2e-05,3.7153]
[1779675014659,47.35,77309.94,11.5,-0.02647,2e-05,3.71556]
[1779675018882,47.36,77309.91,11.5,-0.02648,2e-05,3.7163]
[1779675019081,47.36,77309.91,11.5,-0.02648,2e-05,3.7163]
[1779675019262,47.36,77309.91,11.5,-0.02648,2e-05,3.7163]
[1779675019278,47.36,77331.19,11.5,-0.02603,2e-05,3.6647]
[1779675019699,47.36,77345.36,11.5,-0.02573,2e-05,3.63036]
[1779675022129,47.36,77345.02,11.5,-0.02574,2e-05,3.63149]
[1779675022319,47.36,77345.02,11.5,-0.02574,2e-05,3.63149]
[1779675023908,47.36,77334.93,11.5,-0.02596,2e-05,3.65666]
[1779675024324,47.36,77334.93,11.5,-0.02596,2e-05,3.65666]
[1779675029001,47.37,77345.34,11.5,-0.02576,2e-05,3.63315]
[1779675033802,47.37,77321.34,11.5,-0.02626,2e-05,3.69088]
[1779675037829,47.38,77304.25,11.5,-0.02663,2e-05,3.73387]
[1779675042865,47.38,77301.88,11.5,-0.02669,2e-05,3.74063]
[1779675047900,47.38,77305.47,11.5,-0.02662,2e-05,3.73281]
[1779675052934,47.39,77304.27,11.5,-0.02666,2e-05,3.73669]
[1779675057970,47.39,77301.59,11.5,-0.02672,2e-05,3.74413]
[1779675063005,47.39,77298.25,11.5,-0.0268,2e-05,3.75315]
[1779675068470,47.4,77296.97,11.5,-0.02683,2e-05,3.75688]
[1779675071385,47.4,77282.49,11.5,-0.02715,2e-05,3.79319]
[1779675077112,47.4,77292.15,11.5,-0.02695,2e-05,3.76974]
[1779675082147,47.4,77288.64,11.5,-0.02703,2e-05,3.77891]
[1779675087182,47.4,77289.61,11.5,-0.02701,2e-05,3.77693]
[1779675094231,47.4,77292.22,11.5,-0.02694,2e-05,3.76839]
[1779675099266,47.41,77292.88,11.5,-0.02693,2e-05,3.76726]
[1779675104301,47.41,77298.25,11.5,-0.02682,2e-05,3.75449]
[1779675109336,47.41,77297.78,11.5,-0.02683,2e-05,3.7563]
[1779675112716,47.41,77298.73,11.5,-0.02682,2e-05,3.75434]
[1779675118399,47.41,77292.63,11.5,-0.02695,2e-05,3.77024]
[1779675123434,47.42,77292.45,11.5,-0.02696,2e-05,3.77123]
[1779675128469,47.42,77292.45,11.5,-0.02697,2e-05,3.77177]
[1779675133719,47.42,77293.74,11.5,-0.02694,2e-05,3.76899]
[1779675134522,47.42,77319.11,11.5,-0.0264,2e-05,3.70669]
[1779675139554,47.42,77324.72,11.5,-0.02629,2e-05,3.6941]
[1779675144589,47.43,77328.13,11.5,-0.02623,2e-05,3.68698]
[1779675149626,47.43,77338.68,11.5,-0.02602,2e-05,3.66258]
[1779675154661,47.44,77343.36,11.5,-0.02591,2e-05,3.65004]
[1779675159696,47.44,77342.6,11.5,-0.02594,2e-05,3.6534]
[1779675164731,47.45,77346.13,11.5,-0.02588,2e-05,3.6464]
[1779675169767,47.45,77346.2,11.5,-0.02589,2e-05,3.6478]
[1779675174801,47.46,77343.85,11.5,-0.02596,2e-05,3.65502]
[1779675179836,47.46,77344.41,11.5,-0.02596,2e-05,3.65515]
[1779675181852,47.47,77358.92,11.5,-0.02566,2e-05,3.62074]
[1779675186056,47.47,77370.32,11.5,-0.02543,2e-05,3.59447]
[1779675190848,47.48,77369.01,11.5,-0.02548,2e-05,3.6]
[1779675191216,47.48,77369.01,11.5,-0.02548,2e-05,3.6]
[1779675191228,47.48,77352.36,11.5,-0.02583,2e-05,3.64044]
[1779675191922,47.48,77335.3,11.5,-0.02619,2e-05,3.68181]
[1779675196957,47.48,77332.42,11.5,-0.02626,2e-05,3.6901]
[1779675201981,47.49,77340.86,11.5,-0.02609,2e-05,3.67075]
[1779675207121,47.49,77342.3,11.5,-0.02607,2e-05,3.66831]
[1779675207410,47.49,77342.3,11.5,-0.02607,2e-05,3.66831]
[1779675207564,47.49,77342.3,11.5,-0.02607,2e-05,3.66831]
[1779675212066,47.5,77324.4,11.5,-0.02644,2e-05,3.71072]
[1779675217101,47.5,77321.59,11.5,-0.02651,2e-05,3.71868]
[1779675222138,47.5,77298.38,11.5,-0.02702,2e-05,3.77675]
[1779675227173,47.51,77295.86,11.5,-0.02708,2e-05,3.78333]
[1779675232208,47.51,77304.05,11.5,-0.0269,2e-05,3.76336]
[1779675237245,47.51,77304.42,11.5,-0.0269,2e-05,3.76293]
[1779675242281,47.51,77301.87,11.5,-0.02696,2e-05,3.76971]
[1779675247318,47.51,77299.9,11.5,-0.027,2e-05,3.77501]
[1779675252874,47.51,77301.65,11.5,-0.02697,2e-05,3.77104]
[1779675258394,47.51,77302.05,11.5,-0.02696,2e-05,3.77059]
[1779675263429,47.52,77301.59,11.5,-0.02698,2e-05,3.77217]
[1779675268464,47.52,77302.21,11.5,-0.02697,2e-05,3.77107]
[1779675273500,47.52,77317.34,11.5,-0.02663,2e-05,3.73151]
[1779675278534,47.52,77316.66,11.5,-0.02665,2e-05,3.73394]
[1779675283878,47.52,77323.54,11.5,-0.02651,2e-05,3.7177]
[1779675293639,47.53,77316.16,11.5,-0.02668,2e-05,3.73759]
[1779675298674,47.53,77315.27,11.5,-0.02671,2e-05,3.74049]
[1779675303709,47.53,77304.57,11.5,-0.02694,2e-05,3.7675]
[1779675308745,47.54,77296.88,11.5,-0.02711,2e-05,3.78699]
[1779675310024,47.54,77292.1,11.5,-0.02722,2e-05,3.79894]
[1779675314414,47.54,77272.26,11.5,-0.02765,2e-05,3.84854]
[1779675318071,47.54,77270.1,11.5,-0.0277,2e-05,3.85381]
[1779675320829,47.54,77290.91,11.5,-0.02724,2e-05,3.80162]
[1779675326871,47.54,77292.43,11.5,-0.02721,2e-05,3.79815]
[1779675331906,47.54,77289.68,11.5,-0.02725,2e-05,3.80251]
[1779675336969,47.54,77282.18,11.5,-0.02742,2e-05,3.82145]
[1779675342744,47.54,77274.35,11.5,-0.02759,2e-05,3.84113]
[1779675348066,47.54,77264.16,11.5,-0.02781,2e-05,3.86654]
[1779675349063,47.54,77264.16,11.5,-0.02781,2e-05,3.86654]
[1779675349811,47.54,77264.16,11.5,-0.02781,2e-05,3.86654]
[1779675354895,47.54,77260.98,11.5,-0.02788,2e-05,3.87424]
[1779675360548,47.53,77250.66,11.5,-0.02811,2e-05,3.89986]
[1779675361993,47.53,77244.52,11.5,-0.02824,2e-05,3.91524]
[1779675362822,47.53,77244.52,11.5,-0.02824,2e-05,3.91524]
[1779675369215,47.53,77255.7,11.5,-0.02799,2e-05,3.88593]
[1779675374250,47.53,77243.43,11.5,-0.02826,2e-05,3.91668]
[1779675377711,47.53,77237.4,11.5,-0.02839,2e-05,3.9318]
[1779675382850,47.52,77232.06,11.5,-0.0285,2e-05,3.94441]
[1779675386753,47.52,77224.07,11.5,-0.02868,2e-05,3.96404]
[1779675389029,47.52,77210.42,11.5,-0.02898,2e-05,3.99849]
[1779675394392,47.51,77207.87,11.5,-0.02901,2e-05,4.00055]
[1779675397357,47.51,77203.81,11.5,-0.0291,2e-05,4.01047]
[1779675402448,47.51,77203.55,11.5,-0.02909,2e-05,4.00931]
[1779675403476,47.51,77203.55,11.5,-0.02909,2e-05,4.00931]
[1779675409496,47.5,77209.82,11.5,-0.02892,2e-05,3.99109]
[1779675413878,47.5,77208.34,11.5,-0.02895,2e-05,3.99411]
[1779675416546,47.49,77193.42,11.5,-0.02929,2e-05,4.03164]
[1779675421717,47.49,77189.97,11.5,-0.02935,2e-05,4.03926]
[1779675422673,47.49,77190.05,11.5,-0.02935,2e-05,4.03871]
[1779675431651,47.47,77185.19,11.5,-0.02943,2e-05,4.04799]
[1779675432244,47.47,77185.19,11.5,-0.02943,2e-05,4.04799]
[1779675437693,47.47,77195.07,11.5,-0.02919,2e-05,4.02029]
[1779675442728,47.46,77193.67,11.5,-0.0292,2e-05,4.02234]
[1779675447762,47.46,77193.7,11.5,-0.02919,2e-05,4.02064]
[1779675452798,47.45,77194.52,11.5,-0.02914,2e-05,4.01408]
[1779675457833,47.45,77195.58,11.5,-0.0291,2e-05,4.00977]
[1779675462869,47.44,77190.28,11.5,-0.02921,2e-05,4.02193]
[1779675467904,47.44,77190.05,11.5,-0.0292,2e-05,4.02083]
[1779675471932,47.43,77203.47,11.5,-0.02888,2e-05,3.98477]
[1779675476967,47.43,77206.64,11.5,-0.02879,2e-05,3.97522]
[1779675482002,47.42,77217.47,11.5,-0.02854,2e-05,3.94616]
[1779675487054,47.42,77219.75,11.5,-0.02848,2e-05,3.93934]
[1779675492089,47.42,77209.77,11.5,-0.02869,2e-05,3.96403]
[1779675497124,47.41,77210.91,11.5,-0.02866,2e-05,3.96004]
[1779675502158,47.41,77208.7,11.5,-0.0287,2e-05,3.96464]
[1779675507880,47.41,77212.79,11.5,-0.0286,2e-05,3.95319]
[1779675513236,47.4,77213.9,11.5,-0.02854,2e-05,3.94612]
[1779675518271,47.4,77213.9,11.5,-0.02853,2e-05,3.94516]
[1779675523306,47.39,77210.78,11.5,-0.0286,2e-05,3.95222]
[1779675528341,47.39,77215.22,11.5,-0.02849,2e-05,3.93977]
[1779675536398,47.39,77214.76,11.5,-0.02848,2e-05,3.93946]
[1779675541433,47.38,77214.39,11.5,-0.02848,2e-05,3.93935]
[1779675546468,47.38,77200.07,11.5,-0.0288,2e-05,3.9753]
[1779675551503,47.37,77195.58,11.5,-0.02889,2e-05,3.98566]
[1779675556538,47.37,77194.73,11.5,-0.0289,2e-05,3.98655]
[1779675561573,47.37,77195.63,11.5,-0.02887,2e-05,3.98292]
[1779675566608,47.36,77193.77,11.5,-0.0289,2e-05,3.98645]
[1779675571643,47.36,77193.49,11.5,-0.02888,2e-05,3.98306]
[1779675576270,47.35,77192.64,11.5,-0.02889,2e-05,3.98449]
[1779675576749,47.35,77192.64,11.5,-0.02889,2e-05,3.98449]
[1779675580955,47.35,77191.67,11.5,-0.0289,2e-05,3.98571]
[1779675581985,47.35,77192.1,11.5,-0.02889,2e-05,3.98433]
[1779675587755,47.34,77200.34,11.5,-0.02869,2e-05,3.9614]
[1779675592790,47.34,77200.71,11.5,-0.02867,2e-05,3.95935]
[1779675597825,47.34,77191.65,11.5,-0.02887,2e-05,3.98161]
[1779675602860,47.33,77191.09,11.5,-0.02887,2e-05,3.98173]
[1779675604332,47.33,77191.19,11.5,-0.02886,2e-05,3.98121]
[1779675605617,47.33,77187.35,11.5,-0.02895,2e-05,3.9909]
[1779675609737,47.33,77183.89,11.5,-0.02902,2e-05,3.99876]
[1779675614944,47.32,77183.61,11.5,-0.02901,2e-05,3.99774]
[1779675615929,47.32,77183.61,11.5,-0.02901,2e-05,3.99774]
[1779675620986,47.31,77183.58,11.5,-0.029,2e-05,3.99615]
[1779675626024,47.31,77187.67,11.5,-0.02889,2e-05,3.98426]
[1779675628958,47.31,77188.88,11.5,-0.02886,2e-05,3.98064]
[1779675635087,47.3,77183.01,11.5,-0.02896,2e-05,3.99127]
[1779675640122,47.3,77181.69,11.5,-0.02898,2e-05,3.99343]
[1779675640663,47.3,77181.69,11.5,-0.02898,2e-05,3.99343]
[1779675646164,47.29,77181.69,11.5,-0.02897,2e-05,3.99192]
[1779675652206,47.29,77180.95,11.5,-0.02897,2e-05,3.99237]
[1779675657241,47.28,77180.72,11.5,-0.02897,2e-05,3.99175]
[1779675662276,47.28,77179.97,11.5,-0.02897,2e-05,3.99248]
[1779675667312,47.28,77179.13,11.5,-0.02898,2e-05,3.99346]
[1779675672346,47.27,77179.73,11.5,-0.02896,2e-05,3.99071]
[1779675679395,47.27,77182.67,11.5,-0.02888,2e-05,3.98156]
[1779675689465,47.26,77182.7,11.5,-0.02886,2e-05,3.97937]
[1779675698528,47.25,77182.08,11.5,-0.02884,2e-05,3.97631]
[1779675703563,47.25,77182.07,11.5,-0.02883,2e-05,3.9753]
[1779675709605,47.25,77179.94,11.5,-0.02886,2e-05,3.97958]
[1779675714641,47.24,77178.0,11.5,-0.0289,2e-05,3.98352]
[1779675719676,47.24,77177.9,11.5,-0.02889,2e-05,3.98249]
[1779675725718,47.23,77179.19,11.5,-0.02885,2e-05,3.97787]
[1779675730753,47.23,77181.4,11.5,-0.02879,2e-05,3.97112]
[1779675735788,47.23,77179.16,11.5,-0.02883,2e-05,3.97593]
[1779675740823,47.22,77179.68,11.5,-0.02881,2e-05,3.97357]
[1779675746864,47.22,77176.87,11.5,-0.02887,2e-05,3.97963]
[1779675752496,47.22,77177.28,11.5,-0.02885,2e-05,3.97776]
[1779675754061,47.22,77173.54,11.5,-0.02891,2e-05,3.98429]
[1779675754132,47.22,77173.54,11.5,-0.02891,2e-05,3.98429]
[1779675758949,47.21,77159.5,11.5,-0.02923,2e-05,4.01942]
[1779675763984,47.21,77159.49,11.5,-0.02922,2e-05,4.01806]
[1779675766426,47.2,77159.86,11.5,-0.0292,2e-05,4.01681]
[1779675772041,47.2,77156.95,11.5,-0.02926,2e-05,4.02254]
[1779675776104,47.2,77153.13,11.5,-0.02934,2e-05,4.03167]
[1779675782111,47.19,77154.39,11.5,-0.02929,2e-05,4.0262]
[1779675782915,47.19,77154.39,11.5,-0.02929,2e-05,4.0262]
[1779675788154,47.18,77161.83,11.5,-0.0291,2e-05,4.00496]
[1779675793189,47.18,77166.43,11.5,-0.02898,2e-05,3.9916]
[1779675798225,47.17,77168.18,11.5,-0.02893,2e-05,3.98575]
[1779675803260,47.17,77168.6,11.5,-0.02891,2e-05,3.98338]
[1779675808295,47.16,77158.95,11.5,-0.02912,2e-05,4.00714]
[1779675814337,47.16,77156.48,11.5,-0.02914,2e-05,4.00899]
[1779675819372,47.15,77155.83,11.5,-0.02915,2e-05,4.00923]
[1779675824407,47.15,77155.32,11.5,-0.02915,2e-05,4.00914]
[1779675829443,47.14,77151.55,11.5,-0.02922,2e-05,4.01758]
[1779675834477,47.14,77150.22,11.5,-0.02924,2e-05,4.01964]
[1779675839512,47.13,77151.63,11.5,-0.02919,2e-05,4.01454]
[1779675844547,47.13,77151.86,11.5,-0.02918,2e-05,4.01257]
[1779675849582,47.13,77151.52,11.5,-0.02917,2e-05,4.01209]
[1779675853021,47.12,77151.05,11.5,-0.02918,2e-05,4.01278]
[1779675858646,47.12,77151.48,11.5,-0.02915,2e-05,4.00973]
[1779675862674,47.11,77136.74,11.5,-0.02949,2e-05,4.04736]
[1779675867709,47.11,77129.7,11.5,-0.02964,2e-05,4.06426]
[1779675873751,47.1,77130.29,11.5,-0.02959,2e-05,4.05776]
[1779675878786,47.09,77133.4,11.5,-0.0295,2e-05,4.04766]
[1779675883821,47.09,77133.9,11.5,-0.02947,2e-05,4.04486]
[1779675888856,47.09,77134.01,11.5,-0.02946,2e-05,4.04315]
[1779675893891,47.08,77133.0,11.5,-0.02947,2e-05,4.0444]
[1779675898926,47.08,77133.21,11.5,-0.02945,2e-05,4.04245]
[1779675903984,47.07,77137.96,11.5,-0.02933,2e-05,4.02862]
[1779675909023,47.07,77125.64,11.5,-0.02961,2e-05,4.05978]
[1779675914593,47.06,77122.31,11.5,-0.02967,2e-05,4.06698]
[1779675920100,47.05,77115.83,11.5,-0.02981,2e-05,4.08215]
[1779675925137,47.05,77102.26,11.5,-0.03012,2e-05,4.11634]
[1779675927134,47.05,77099.07,11.5,-0.03019,2e-05,4.12445]
[1779675927598,47.05,77099.07,11.5,-0.03019,2e-05,4.12445]
[1779675927534,47.05,77076.55,11.5,-0.03073,2e-05,4.18462]
[1779675927884,47.05,77076.55,11.5,-0.03073,2e-05,4.18462]
[1779675928293,47.03,77046.41,11.5,-0.03143,2e-05,4.26134]
[1779675928685,47.03,77046.41,11.5,-0.03143,2e-05,4.26134]
[1779675928831,47.03,77046.41,11.5,-0.03143,2e-05,4.26134]
[1779675929667,47.03,77034.56,11.5,-0.03172,3e-05,4.29325]
[1779675929855,47.03,77034.56,11.5,-0.03172,3e-05,4.29325]
[1779675930349,47.03,77034.56,11.5,-0.03172,3e-05,4.29325]
[1779675930405,47.03,77034.56,11.5,-0.03172,3e-05,4.29325]
[1779675930863,47.02,77033.08,11.5,-0.03175,3e-05,4.29661]
[1779675931753,47.02,77033.3,11.5,-0.03172,3e-05,4.29235]
[1779675931798,47.02,77033.3,11.5,-0.03172,3e-05,4.29235]
[1779675932074,47.02,77033.3,11.5,-0.03172,3e-05,4.29235]
[1779675932356,47.02,77033.3,11.5,-0.03172,3e-05,4.29235]
[1779675932417,47.02,77033.3,11.5,-0.03172,3e-05,4.29235]
[1779675933362,47.02,77022.49,11.5,-0.03199,3e-05,4.3215]
[1779675933597,47.02,77022.49,11.5,-0.03199,3e-05,4.3215]
[1779675933947,47.02,77017.7,11.5,-0.0321,3e-05,4.33401]
[1779675934022,47.02,77017.7,11.5,-0.0321,3e-05,4.33401]
[1779675934078,47.02,77017.7,11.5,-0.0321,3e-05,4.33401]
[1779675934252,47.02,77017.7,11.5,-0.0321,3e-05,4.33401]
[1779675939260,47.0,77019.77,11.5,-0.03201,3e-05,4.32355]
[1779675942702,46.99,77011.99,11.5,-0.03218,3e-05,4.34289]
[1779675943288,46.99,76987.66,11.5,-0.0328,3e-05,4.41014]
[1779675944082,46.99,76987.66,11.5,-0.0328,3e-05,4.41014]
[1779675944097,46.99,76987.66,11.5,-0.0328,3e-05,4.41014]
[1779675944480,46.99,76967.95,11.5,-0.03331,3e-05,4.46489]
[1779675945544,46.99,76967.95,11.5,-0.03331,3e-05,4.46489]
[1779675945567,46.99,76967.95,11.5,-0.03331,3e-05,4.46489]
[1779675945610,46.96,76967.3,11.5,-0.03323,3e-05,4.4566]
[1779675945654,46.96,76967.3,11.5,-0.03323,3e-05,4.4566]
[1779675946266,46.96,76967.3,11.5,-0.03323,3e-05,4.4566]
[1779675946447,46.96,76967.3,11.5,-0.03323,3e-05,4.4566]
[1779675946635,46.94,76972.18,11.5,-0.03306,3e-05,4.4378]
[1779675947020,46.94,76972.18,11.5,-0.03306,3e-05,4.4378]
[1779675947023,46.94,76972.18,11.5,-0.03306,3e-05,4.4378]
[1779675947269,46.94,76972.18,11.5,-0.03306,3e-05,4.4378]
[1779675949278,46.94,76981.68,11.5,-0.0328,3e-05,4.41007]
[1779675950467,46.94,76977.85,11.5,-0.0329,3e-05,4.42044]
[1779675950473,46.93,76977.92,11.5,-0.03289,3e-05,4.4198]
[1779675956383,46.92,76984.09,11.5,-0.03268,3e-05,4.39692]
[1779675959405,46.91,76970.01,11.5,-0.03303,3e-05,4.43389]
[1779675960412,46.9,76983.71,11.5,-0.03266,3e-05,4.39431]
[1779675963983,46.9,76980.66,11.5,-0.03272,3e-05,4.4003]
[1779675969475,46.88,76994.04,11.5,-0.03233,3e-05,4.35759]
[1779675970523,46.88,76994.04,11.5,-0.03233,3e-05,4.35759]
[1779675972750,46.87,77003.96,11.5,-0.03205,3e-05,4.32758]
[1779675978538,46.86,77011.62,11.5,-0.03182,3e-05,4.30182]
[1779675983572,46.85,77004.17,11.5,-0.03197,3e-05,4.31886]
[1779675988608,46.83,77002.55,11.5,-0.03198,3e-05,4.31957]
[1779675993643,46.82,77002.54,11.5,-0.03193,3e-05,4.31291]
[1779675998678,46.81,77003.25,11.5,-0.03187,3e-05,4.30722]
[1779676003713,46.8,77003.82,11.5,-0.03183,3e-05,4.30209]
[1779676008748,46.79,77004.35,11.5,-0.03178,3e-05,4.29699]
[1779676014673,46.78,77001.32,11.5,-0.03183,3e-05,4.30252]
[1779676014878,46.77,76999.04,11.5,-0.03188,3e-05,4.30813]
[1779676016781,46.77,76979.77,11.5,-0.03236,3e-05,4.35968]
[1779676018269,46.77,76980.89,11.5,-0.03232,3e-05,4.35571]
[1779676019168,46.76,76981.02,11.5,-0.03231,3e-05,4.35452]
[1779676024876,46.75,76994.8,11.5,-0.03192,3e-05,4.31193]
[1779676032923,46.73,76984.2,11.5,-0.03213,3e-05,4.33491]
[1779676037958,46.71,76969.42,11.5,-0.03247,3e-05,4.37159]
[1779676042993,46.7,76977.8,11.5,-0.03222,3e-05,4.34383]
[1779676044151,46.7,76977.8,11.5,-0.03222,3e-05,4.34383]
[1779676050042,46.68,76984.54,11.5,-0.03199,3e-05,4.31959]
[1779676055077,46.67,76990.05,11.5,-0.0318,3e-05,4.29767]
[1779676060112,46.66,77003.67,11.5,-0.03143,3e-05,4.25641]
[1779676061223,46.66,77003.67,11.5,-0.03143,3e-05,4.25641]
[1779676067161,46.64,77004.42,11.5,-0.03137,3e-05,4.24987]
[1779676072196,46.63,77009.06,11.5,-0.03122,3e-05,4.2339]
[1779676077231,46.62,77006.36,11.5,-0.03126,3e-05,4.23822]
[1779676082266,46.61,77005.21,11.5,-0.03126,3e-05,4.23824]
[1779676087301,46.6,77009.63,11.5,-0.03112,3e-05,4.223]
[1779676092336,46.59,77010.47,11.5,-0.03108,2e-05,4.21771]
[1779676097377,46.59,77019.46,11.5,-0.03083,2e-05,4.19021]
[1779676102412,46.58,77021.26,11.5,-0.03076,2e-05,4.18263]
[1779676107448,46.57,76999.11,11.5,-0.03129,3e-05,4.24086]
[1779676112483,46.56,76995.51,11.5,-0.03133,3e-05,4.24475]
[1779676117518,46.55,76999.31,11.5,-0.03121,3e-05,4.23117]
[1779676122553,46.54,77004.84,11.5,-0.03104,2e-05,4.21299]
[1779676127588,46.53,77001.28,11.5,-0.03111,3e-05,4.21994]
[1779676135644,46.51,77001.72,11.5,-0.03106,3e-05,4.21413]
[1779676140679,46.51,77001.45,11.5,-0.03104,3e-05,4.21207]
[1779676142693,46.5,77015.85,11.5,-0.03067,2e-05,4.17149]
[1779676147729,46.49,77015.65,11.5,-0.03065,2e-05,4.16964]
[1779676152764,46.49,77015.33,11.5,-0.03064,2e-05,4.16807]
[1779676157798,46.48,77019.54,11.5,-0.03051,2e-05,4.15421]
[1779676158983,46.48,77019.36,11.5,-0.03051,2e-05,4.15423]
[1779676164848,46.47,77028.83,11.5,-0.03026,2e-05,4.12583]
[1779676166583,46.47,77028.83,11.5,-0.03026,2e-05,4.12583]
[1779676170834,46.46,77028.84,11.5,-0.03024,2e-05,4.12415]
[1779676179953,46.45,77034.2,11.5,-0.03006,2e-05,4.1025]
[1779676183366,46.45,77034.18,11.5,-0.03005,2e-05,4.10181]
[1779676186425,46.44,77033.76,11.5,-0.03005,2e-05,4.10184]
[1779676191962,46.44,77035.78,11.5,-0.02998,2e-05,4.09416]
[1779676192581,46.44,77035.78,11.5,-0.02998,2e-05,4.09416]
[1779676195462,46.43,77050.4,11.5,-0.02961,2e-05,4.05306]
[1779676200775,46.43,77059.06,11.5,-0.02939,2e-05,4.02878]
[1779676206142,46.42,77056.03,11.5,-0.02945,2e-05,4.03534]
[1779676208156,46.42,77040.98,11.5,-0.02981,2e-05,4.07491]
[1779676214198,46.41,77037.28,11.5,-0.02988,2e-05,4.08293]
[1779676217169,46.41,77026.99,11.5,-0.03013,2e-05,4.11004]
[1779676222254,46.4,77031.41,11.5,-0.03,2e-05,4.09573]
[1779676226347,46.4,77041.87,11.5,-0.02973,2e-05,4.06651]
[1779676232324,46.39,77042.52,11.5,-0.02968,2e-05,4.05973]
[1779676237359,46.39,77042.89,11.5,-0.02966,2e-05,4.0572]
[1779676242394,46.38,77042.38,11.5,-0.02966,2e-05,4.05703]
[1779676247429,46.38,77042.66,11.5,-0.02964,2e-05,4.05475]
[1779676252464,46.37,77042.18,11.5,-0.02963,2e-05,4.0545]
[1779676257499,46.37,77035.04,11.5,-0.02979,2e-05,4.07208]
[1779676262535,46.36,77053.73,11.5,-0.02933,2e-05,4.02033]
[1779676267573,46.36,77064.49,11.5,-0.02906,2e-05,3.99065]
[1779676272608,46.35,77064.82,11.5,-0.02905,2e-05,3.98885]
[1779676277651,46.35,77075.69,11.5,-0.02878,2e-05,3.95927]
[1779676282687,46.35,77078.3,11.5,-0.02872,2e-05,3.95181]
[1779676287722,46.35,77078.26,11.5,-0.02871,2e-05,3.95136]
[1779676292757,46.35,77070.34,11.5,-0.02887,2e-05,3.9689]
[1779676297792,46.34,77063.71,11.5,-0.02903,2e-05,3.98574]
[1779676302827,46.34,77061.59,11.5,-0.02907,2e-05,3.99055]
[1779676307862,46.34,77071.62,11.5,-0.02882,2e-05,3.96322]
[1779676312896,46.34,77062.98,11.5,-0.02902,2e-05,3.98552]
[1779676317932,46.33,77061.37,11.5,-0.02906,2e-05,3.98903]
[1779676322967,46.33,77064.05,11.5,-0.02899,2e-05,3.98119]
[1779676330017,46.33,77059.92,11.5,-0.02907,2e-05,3.99118]
[1779676335052,46.33,77056.22,11.5,-0.02916,2e-05,4.00027]
[1779676340087,46.32,77061.39,11.5,-0.02903,2e-05,3.98577]
[1779676345124,46.32,77062.88,11.5,-0.02899,2e-05,3.9812]
[1779676350160,46.32,77062.41,11.5,-0.02899,2e-05,3.98184]
[1779676355195,46.32,77060.17,11.5,-0.02902,2e-05,3.9844]
[1779676360234,46.32,77066.24,11.5,-0.02887,2e-05,3.9677]
[1779676365269,46.31,77078.27,11.5,-0.02859,2e-05,3.93555]
[1779676370304,46.31,77076.17,11.5,-0.02863,2e-05,3.94084]
[1779676375339,46.31,77075.54,11.5,-0.02864,2e-05,3.94214]
[1779676380374,46.31,77077.9,11.5,-0.02859,2e-05,3.93568]
[1779676382388,46.31,77091.6,11.5,-0.02827,2e-05,3.89965]
[1779676387423,46.31,77093.76,11.5,-0.02822,2e-05,3.89409]
[1779676392458,46.31,77094.01,11.5,-0.02821,2e-05,3.8935]
[1779676397493,46.31,77092.5,11.5,-0.02825,2e-05,3.8975]
[1779676402528,46.31,77093.91,11.5,-0.02821,2e-05,3.89383]
[1779676408071,46.31,77086.19,11.5,-0.02839,2e-05,3.914]
[1779676418640,46.31,77086.56,11.5,-0.02836,2e-05,3.90975]
[1779676423674,46.31,77086.95,11.5,-0.02835,2e-05,3.90851]
[1779676428710,46.31,77093.99,11.5,-0.02819,2e-05,3.88991]
[1779676433745,46.31,77093.47,11.5,-0.0282,2e-05,3.89116]
[1779676438781,46.31,77091.24,11.5,-0.02825,2e-05,3.89682]
[1779676440795,46.31,77076.92,11.5,-0.02858,2e-05,3.93428]
[1779676445830,46.31,77063.06,11.5,-0.0289,2e-05,3.97022]
[1779676450865,46.3,77054.27,11.5,-0.0291,2e-05,3.99268]
[1779676455902,46.3,77045.5,11.5,-0.0293,2e-05,4.015]
[1779676460937,46.29,77033.2,11.5,-0.02959,2e-05,4.04666]
[1779676465037,46.29,77031.62,11.5,-0.02962,2e-05,4.05005]
[1779676471007,46.28,77012.66,11.5,-0.03004,2e-05,4.0963]
[1779676476047,46.28,77005.32,11.5,-0.0302,2e-05,4.11433]
[1779676481082,46.27,77005.22,11.5,-0.03019,2e-05,4.11259]
[1779676485110,46.27,76991.72,11.5,-0.03051,2e-05,4.14786]
[1779676485690,46.27,76991.72,11.5,-0.03051,2e-05,4.14786]
[1779676492159,46.26,76990.86,11.5,-0.0305,2e-05,4.14711]
[1779676497194,46.25,76986.87,11.5,-0.03058,2e-05,4.15583]
[1779676502230,46.24,76994.22,11.5,-0.03038,2e-05,4.13349]
[1779676505251,46.24,77008.34,11.5,-0.03002,2e-05,4.09382]
[1779676511293,46.23,77008.96,11.5,-0.02999,2e-05,4.09009]
[1779676516328,46.23,77004.79,11.5,-0.03007,2e-05,4.09971]
[1779676521363,46.22,77004.48,11.5,-0.03006,2e-05,4.09881]
[1779676526398,46.21,77000.78,11.5,-0.03014,2e-05,4.10714]
[1779676531434,46.21,77006.63,11.5,-0.02996,2e-05,4.0866]
[1779676535345,46.21,77004.45,11.5,-0.03001,2e-05,4.09153]
[1779676539490,46.2,76986.37,11.5,-0.03044,2e-05,4.13916]
[1779676543838,46.2,76978.82,11.5,-0.03061,2e-05,4.15824]
[1779676549560,46.18,76975.47,11.5,-0.03067,2e-05,4.1643]
[1779676554879,46.18,76981.99,11.5,-0.03049,2e-05,4.14461]
[1779676560637,46.17,76992.07,11.5,-0.03021,2e-05,4.11441]
[1779676562660,46.17,77005.69,11.5,-0.02987,2e-05,4.07665]
[1779676567695,46.16,77009.98,11.5,-0.02976,2e-05,4.06364]
[1779676572730,46.16,77009.42,11.5,-0.02976,2e-05,4.0638]
[1779676577765,46.16,77010.28,11.5,-0.02973,2e-05,4.06014]
[1779676579275,46.16,77010.28,11.5,-0.02973,2e-05,4.06014]
[1779676581839,46.15,77018.69,11.5,-0.02952,2e-05,4.03671]
[1779676586277,46.15,77029.8,11.5,-0.02924,2e-05,4.00609]
[1779676586845,46.15,77030.04,11.5,-0.02923,2e-05,4.00528]
[1779676592870,46.15,77049.9,11.5,-0.02873,2e-05,3.9487]
[1779676597907,46.15,77049.42,11.5,-0.02874,2e-05,3.94957]
[1779676602942,46.14,77049.86,11.5,-0.02873,2e-05,3.948]
[1779676607977,46.14,77055.26,11.5,-0.0286,2e-05,3.93335]
[1779676613012,46.14,77055.67,11.5,-0.02859,2e-05,3.93197]
[1779676618049,46.14,77054.4,11.5,-0.02861,2e-05,3.93497]
[1779676623084,46.14,77061.59,11.5,-0.02844,2e-05,3.91574]
[1779676628119,46.14,77064.43,11.5,-0.02837,2e-05,3.90816]
[1779676633154,46.14,77064.58,11.5,-0.02837,2e-05,3.90774]
[1779676638191,46.14,77059.59,11.5,-0.02849,2e-05,3.92084]
[1779676643226,46.14,77051.37,11.5,-0.02868,2e-05,3.94248]
[1779676648261,46.14,77052.02,11.5,-0.02866,2e-05,3.94051]
[1779676653297,46.14,77060.94,11.5,-0.02843,2e-05,3.91396]
[1779676658332,46.14,77058.72,11.5,-0.02848,2e-05,3.91978]
[1779676663367,46.14,77059.44,11.5,-0.02847,2e-05,3.91786]
[1779676668402,46.14,77056.93,11.5,-0.02852,2e-05,3.92444]
[1779676673441,46.14,77059.65,11.5,-0.02846,2e-05,3.91724]
[1779676678476,46.14,77061.49,11.5,-0.02842,2e-05,3.91241]
[1779676683512,46.14,77059.68,11.5,-0.02846,2e-05,3.91724]
[1779676688547,46.14,77058.19,11.5,-0.0285,2e-05,3.92122]
[1779676693582,46.14,77058.69,11.5,-0.02848,2e-05,3.91993]
[1779676698625,46.14,77050.19,11.5,-0.02868,2e-05,3.94235]
[1779676703660,46.14,77050.81,11.5,-0.02867,2e-05,3.94043]
[1779676708695,46.14,77049.29,11.5,-0.0287,2e-05,3.94422]
[1779676713730,46.13,77044.42,11.5,-0.02879,2e-05,3.95403]
[1779676718765,46.13,77056.69,11.5,-0.0285,2e-05,3.92131]
[1779676723800,46.13,77055.77,11.5,-0.02852,2e-05,3.92367]
[1779676728835,46.13,77065.75,11.5,-0.02829,2e-05,3.89739]
[1779676733870,46.13,77069.71,11.5,-0.0282,2e-05,3.88722]
[1779676738905,46.14,77070.36,11.5,-0.02819,2e-05,3.88576]
[1779676743940,46.14,77070.4,11.5,-0.02819,2e-05,3.88588]
[1779676748975,46.14,77072.56,11.5,-0.02814,2e-05,3.88044]
[1779676754010,46.14,77078.34,11.5,-0.02801,2e-05,3.86558]
[1779676759045,46.14,77079.37,11.5,-0.02799,2e-05,3.86327]
[1779676764080,46.14,77081.64,11.5,-0.02794,2e-05,3.85776]
[1779676769115,46.14,77079.86,11.5,-0.02798,2e-05,3.8628]
[1779676774150,46.14,77079.71,11.5,-0.02797,2e-05,3.86077]
[1779676779185,46.14,77079.55,11.5,-0.02798,2e-05,3.8615]
[1779676784220,46.14,77079.54,11.5,-0.02798,2e-05,3.86181]
[1779676789255,46.15,77079.88,11.5,-0.02797,2e-05,3.8612]
[1779676794289,46.15,77079.5,11.5,-0.02798,2e-05,3.86246]
[1779676799325,46.15,77076.53,11.5,-0.02806,2e-05,3.87048]
[1779676802959,46.15,77069.93,11.5,-0.02821,2e-05,3.88781]
[1779676803237,46.15,77069.93,11.5,-0.02821,2e-05,3.88781]
[1779676809395,46.15,77069.74,11.5,-0.02821,2e-05,3.88835]
[1779676814430,46.15,77064.95,11.5,-0.02833,2e-05,3.90099]
[1779676816444,46.15,77051.33,11.5,-0.02865,2e-05,3.93687]
[1779676821479,46.15,77043.44,11.5,-0.02883,2e-05,3.95732]
[1779676826514,46.15,77052.95,11.5,-0.0286,2e-05,3.93174]
[1779676831549,46.14,77051.3,11.5,-0.02862,2e-05,3.93299]
[1779676838598,46.14,77046.19,11.5,-0.02873,2e-05,3.94591]
[1779676843633,46.14,77040.15,11.5,-0.02887,2e-05,3.96144]
[1779676848668,46.14,77043.57,11.5,-0.02879,2e-05,3.9518]
[1779676853703,46.14,77040.08,11.5,-0.02886,2e-05,3.96058]
[1779676858738,46.14,77038.73,11.5,-0.02889,2e-05,3.96364]
[1779676863774,46.13,77035.72,11.5,-0.02896,2e-05,3.97112]
[1779676868809,46.13,77037.18,11.5,-0.02892,2e-05,3.96666]
[1779676873844,46.13,77035.43,11.5,-0.02896,2e-05,3.97071]
[1779676878879,46.13,77034.44,11.5,-0.02897,2e-05,3.97282]
[1779676884586,46.13,77034.23,11.5,-0.02898,2e-05,3.97307]
[1779676889956,46.12,77028.85,11.5,-0.0291,2e-05,3.98659]
[1779676897007,46.12,77024.65,11.5,-0.02917,2e-05,3.99409]
[1779676902041,46.12,77028.31,11.5,-0.02908,2e-05,3.98377]
[1779676910097,46.12,77028.72,11.5,-0.02906,2e-05,3.9819]
[1779676915132,46.12,77027.16,11.5,-0.0291,2e-05,3.98561]
[1779676918322,46.11,77023.34,11.5,-0.02919,2e-05,3.99562]
[1779676920167,46.11,77004.88,11.5,-0.02963,2e-05,4.04489]
[1779676925202,46.11,77009.76,11.5,-0.0295,2e-05,4.03072]
[1779676930609,46.11,77017.84,11.5,-0.0293,2e-05,4.0083]
[1779676933818,46.11,77017.65,11.5,-0.0293,2e-05,4.00816]
[1779676939305,46.1,77017.64,11.5,-0.02929,2e-05,4.00718]
[1779676943051,46.1,77024.37,11.5,-0.02912,2e-05,3.98862]
[1779676945275,46.1,77025.09,11.5,-0.0291,2e-05,3.98641]
[1779676945303,46.1,77025.09,11.5,-0.0291,2e-05,3.98641]
[1779676950201,46.1,77030.4,11.5,-0.02897,2e-05,3.97161]
[1779676955419,46.1,77030.47,11.5,-0.02894,2e-05,3.96801]
[1779676960454,46.09,77032.56,11.5,-0.02889,2e-05,3.96201]
[1779676965489,46.09,77029.82,11.5,-0.02895,2e-05,3.96894]
[1779676968510,46.09,77050.77,11.5,-0.02846,2e-05,3.91313]
[1779676973545,46.09,77060.15,11.5,-0.02824,2e-05,3.8886]
[1779676978580,46.09,77059.76,11.5,-0.02825,2e-05,3.88982]
[1779676983615,46.09,77046.29,11.5,-0.02856,2e-05,3.92541]
[1779676989656,46.09,77045.97,11.5,-0.02857,2e-05,3.92612]
[1779676994692,46.09,77047.72,11.5,-0.02853,2e-05,3.92136]
[1779676999727,46.09,77055.29,11.5,-0.02835,2e-05,3.90139]
[1779677004762,46.09,77060.63,11.5,-0.02823,2e-05,3.88744]
[1779677009797,46.09,77060.23,11.5,-0.02824,2e-05,3.88871]
[1779677014832,46.09,77059.46,11.5,-0.02824,2e-05,3.88818]
[1779677019867,46.1,77060.72,11.5,-0.02821,2e-05,3.88512]
[1779677024878,46.1,77059.81,11.5,-0.02824,2e-05,3.88779]
[1779677029955,46.1,77060.49,11.5,-0.02822,2e-05,3.88631]
[1779677034994,46.1,77060.67,11.5,-0.02822,2e-05,3.88624]
[1779677040029,46.1,77061.34,11.5,-0.02821,2e-05,3.88479]
[1779677041672,46.1,77061.34,11.5,-0.02821,2e-05,3.88479]
[1779677047078,46.1,77061.15,11.5,-0.02822,2e-05,3.88567]
[1779677052113,46.1,77060.13,11.5,-0.02824,2e-05,3.88858]
[1779677057148,46.1,77058.07,11.5,-0.02829,2e-05,3.89421]
[1779677062183,46.1,77057.35,11.5,-0.02831,2e-05,3.89628]
[1779677067218,46.1,77057.99,11.5,-0.0283,2e-05,3.89473]
[1779677072253,46.1,77059.62,11.5,-0.02824,2e-05,3.88779]
[1779677077288,46.1,77066.49,11.5,-0.02808,2e-05,3.87001]
[1779677082322,46.11,77067.04,11.5,-0.02807,2e-05,3.8689]
[1779677087359,46.11,77068.31,11.5,-0.02805,2e-05,3.86593]
[1779677092394,46.11,77074.51,11.5,-0.02791,2e-05,3.85019]
[1779677098435,46.11,77077.01,11.5,-0.02785,2e-05,3.84432]
[1779677103471,46.11,77087.62,11.5,-0.02762,2e-05,3.81737]
[1779677108506,46.12,77074.69,11.5,-0.02792,2e-05,3.8517]
[1779677113542,46.12,77073.58,11.5,-0.02795,2e-05,3.85509]
[1779677118577,46.12,77071.99,11.5,-0.02799,2e-05,3.85967]
[1779677123613,46.12,77064.06,11.5,-0.02818,2e-05,3.88069]
[1779677131669,46.12,77068.89,11.5,-0.02805,2e-05,3.86563]
[1779677136299,46.12,77069.13,11.5,-0.02805,2e-05,3.86525]
[1779677141739,46.12,77074.61,11.5,-0.02792,2e-05,3.85145]
[1779677141855,46.12,77074.61,11.5,-0.02792,2e-05,3.85145]
[1779677146482,46.12,77076.44,11.5,-0.02788,2e-05,3.84706]
[1779677151809,46.13,77077.61,11.5,-0.02786,2e-05,3.84463]
[1779677156846,46.13,77069.3,11.5,-0.02806,2e-05,3.86676]
[1779677161882,46.13,77062.78,11.5,-0.02821,2e-05,3.88409]
[1779677166916,46.13,77046.19,11.5,-0.0286,2e-05,3.92786]
[1779677171951,46.13,77044.28,11.5,-0.02864,2e-05,3.93265]
[1779677176986,46.13,77043.47,11.5,-0.02866,2e-05,3.93451]
[1779677182023,46.13,77043.13,11.5,-0.02867,2e-05,3.93514]
[1779677187058,46.12,77042.26,11.5,-0.02868,2e-05,3.93713]
[1779677192093,46.12,77039.68,11.5,-0.02872,2e-05,3.94084]
[1779677197128,46.12,77048.5,11.5,-0.02851,2e-05,3.91721]
[1779677202283,46.12,77043.9,11.5,-0.02862,2e-05,3.92918]
[1779677208205,46.12,77041.63,11.5,-0.02867,2e-05,3.93488]
[1779677213240,46.12,77039.09,11.5,-0.02873,2e-05,3.94133]
[1779677218275,46.12,77039.91,11.5,-0.02871,2e-05,3.93885]
[1779677223312,46.12,77034.14,11.5,-0.02884,2e-05,3.95388]
[1779677225057,46.12,77033.81,11.5,-0.02885,2e-05,3.95468]
[1779677230361,46.12,77021.0,11.5,-0.02915,2e-05,3.9882]
[1779677235397,46.11,77026.0,11.5,-0.02902,2e-05,3.97412]
[1779677239426,46.11,77039.88,11.5,-0.02869,2e-05,3.93687]
[1779677245468,46.11,77043.82,11.5,-0.02859,2e-05,3.92609]
[1779677251278,46.11,77046.47,11.5,-0.02853,2e-05,3.91899]
[1779677251450,46.11,77046.47,11.5,-0.02853,2e-05,3.91899]
[1779677255539,46.11,77062.55,11.5,-0.02813,2e-05,3.87388]
[1779677260574,46.11,77064.09,11.5,-0.0281,2e-05,3.87013]
[1779677265613,46.11,77070.54,11.5,-0.02795,2e-05,3.85366]
[1779677267541,46.11,77069.33,11.5,-0.02798,2e-05,3.8569]
[1779677272662,46.11,77065.65,11.5,-0.02807,2e-05,3.86692]
[1779677275779,46.12,77065.1,11.5,-0.02809,2e-05,3.86847]
[1779677281728,46.12,77075.48,11.5,-0.02785,2e-05,3.84185]
[1779677286763,46.12,77076.51,11.5,-0.02783,2e-05,3.83968]
[1779677290209,46.12,77067.73,11.5,-0.02804,2e-05,3.86286]
[1779677295826,46.12,77065.13,11.5,-0.0281,2e-05,3.86997]
[1779677300540,46.12,77067.76,11.5,-0.02804,2e-05,3.86332]
[1779677305896,46.12,77077.87,11.5,-0.02781,2e-05,3.83752]
[1779677310824,46.12,77077.87,11.5,-0.02781,2e-05,3.83752]
[1779677316974,46.13,77078.24,11.5,-0.02779,2e-05,3.8349]
[1779677323016,46.13,77081.3,11.5,-0.02773,2e-05,3.8275]
[1779677328051,46.13,77081.52,11.5,-0.02773,2e-05,3.82745]
[1779677333086,46.13,77082.02,11.5,-0.02772,2e-05,3.82671]
[1779677338123,46.13,77080.07,11.5,-0.02777,2e-05,3.83235]
[1779677343158,46.14,77067.11,11.5,-0.02807,2e-05,3.86652]
[1779677349200,46.14,77064.06,11.5,-0.02815,2e-05,3.87478]
[1779677354236,46.14,77064.1,11.5,-0.02815,2e-05,3.87492]
[1779677359271,46.14,77063.96,11.5,-0.02815,2e-05,3.87556]
[1779677364306,46.14,77062.13,11.5,-0.0282,2e-05,3.88063]
[1779677369341,46.14,77079.4,11.5,-0.0278,2e-05,3.83594]
[1779677374376,46.14,77085.47,11.5,-0.02765,2e-05,3.81815]
[1779677379411,46.15,77091.44,11.5,-0.02752,2e-05,3.80345]
[1779677381808,46.15,77092.67,11.5,-0.02749,2e-05,3.80044]
[1779677387467,46.15,77086.59,11.5,-0.02764,2e-05,3.81734]
[1779677389480,46.15,77072.51,11.5,-0.02797,2e-05,3.85418]
[1779677394516,46.15,77071.63,11.5,-0.02799,2e-05,3.85678]
[1779677399551,46.15,77071.13,11.5,-0.02801,2e-05,3.85838]
[1779677404586,46.15,77072.02,11.5,-0.02799,2e-05,3.85633]
[1779677412001,46.15,77072.02,11.5,-0.02799,2e-05,3.85633]
[1779677413987,46.16,77074.69,11.5,-0.02793,2e-05,3.84982]
[1779677414380,46.16,77075.75,11.5,-0.02791,2e-05,3.84713]
[1779677419693,46.16,77081.97,11.5,-0.02777,2e-05,3.83146]
[1779677424731,46.16,77081.86,11.5,-0.02777,2e-05,3.83223]
[1779677429772,46.16,77070.32,11.5,-0.02804,2e-05,3.86257]
[1779677434807,46.16,77069.6,11.5,-0.02804,2e-05,3.86188]
[1779677440849,46.16,77069.68,11.5,-0.02804,2e-05,3.86192]
[1779677445918,46.16,77070.45,11.5,-0.02803,2e-05,3.86015]
[1779677450920,46.16,77078.42,11.5,-0.02784,2e-05,3.83967]
[1779677456962,46.16,77079.0,11.5,-0.02784,2e-05,3.83867]
[1779677461998,46.17,77082.16,11.5,-0.02777,2e-05,3.83089]
[1779677462457,46.17,77082.16,11.5,-0.02777,2e-05,3.83089]
[1779677468043,46.17,77092.63,11.5,-0.02753,2e-05,3.8045]
[1779677473078,46.17,77088.3,11.5,-0.02764,2e-05,3.81639]
[1779677473401,46.17,77088.3,11.5,-0.02764,2e-05,3.81639]
[1779677479123,46.17,77070.91,11.5,-0.02804,2e-05,3.86204]
[1779677484158,46.17,77064.69,11.5,-0.02819,2e-05,3.87846]
[1779677489193,46.17,77069.23,11.5,-0.02808,2e-05,3.86671]
[1779677495234,46.17,77069.49,11.5,-0.02806,2e-05,3.86354]
[1779677500270,46.17,77069.67,11.5,-0.02806,2e-05,3.8633]
[1779677505305,46.18,77072.18,11.5,-0.028,2e-05,3.85701]
[1779677510340,46.18,77071.23,11.5,-0.02803,2e-05,3.85977]
[1779677515375,46.18,77069.57,11.5,-0.02807,2e-05,3.86437]
[1779677520410,46.18,77064.79,11.5,-0.02818,2e-05,3.87702]
[1779677525445,46.18,77065.8,11.5,-0.02816,2e-05,3.87448]
[1779677530480,46.18,77077.66,11.5,-0.02789,2e-05,3.84368]
[1779677535515,46.18,77077.67,11.5,-0.02789,2e-05,3.84406]
[1779677540551,46.18,77078.58,11.5,-0.02787,2e-05,3.84219]
[1779677545590,46.18,77078.56,11.5,-0.02788,2e-05,3.84266]
[1779677550625,46.18,77077.22,11.5,-0.02791,2e-05,3.84654]
[1779677555660,46.19,77077.28,11.5,-0.02789,2e-05,3.844]
[1779677560696,46.19,77077.27,11.5,-0.0279,2e-05,3.84442]
[1779677565731,46.19,77077.41,11.5,-0.0279,2e-05,3.84446]
[1779677570765,46.19,77073.38,11.5,-0.02799,2e-05,3.85534]
[1779677576807,46.19,77063.28,11.5,-0.02823,2e-05,3.88197]
[1779677581842,46.19,77062.21,11.5,-0.02826,2e-05,3.88485]
[1779677586877,46.19,77062.13,11.5,-0.02826,2e-05,3.88512]
[1779677591913,46.19,77063.59,11.5,-0.02823,2e-05,3.8814]
[1779677596947,46.19,77065.09,11.5,-0.02819,2e-05,3.87766]
[1779677601982,46.19,77064.83,11.5,-0.0282,2e-05,3.87855]
[1779677607017,46.19,77064.46,11.5,-0.02821,2e-05,3.87971]
[1779677612052,46.19,77064.27,11.5,-0.0282,2e-05,3.87766]
[1779677617087,46.2,77064.52,11.5,-0.02819,2e-05,3.87728]
[1779677619336,46.2,77064.42,11.5,-0.0282,2e-05,3.8776]
[1779677630178,46.2,77071.48,11.5,-0.02804,2e-05,3.86008]
[1779677635213,46.2,77069.32,11.5,-0.02809,2e-05,3.86608]
[1779677640248,46.2,77069.55,11.5,-0.02809,2e-05,3.86579]
[1779677645283,46.2,77069.06,11.5,-0.02811,2e-05,3.86737]
[1779677650318,46.2,77069.88,11.5,-0.02809,2e-05,3.86551]
[1779677655354,46.2,77069.84,11.5,-0.02809,2e-05,3.86588]
[1779677660389,46.2,77069.17,11.5,-0.02811,2e-05,3.86787]
[1779677665424,46.21,77069.91,11.5,-0.02809,2e-05,3.86616]
[1779677670459,46.21,77069.75,11.5,-0.0281,2e-05,3.86682]
[1779677675494,46.21,77069.82,11.5,-0.02808,2e-05,3.86407]
[1779677676676,46.21,77069.82,11.5,-0.02808,2e-05,3.86407]
[1779677682543,46.21,77061.25,11.5,-0.02828,2e-05,3.88667]
[1779677687578,46.21,77066.2,11.5,-0.02817,2e-05,3.87374]
[1779677692613,46.21,77076.47,11.5,-0.02793,2e-05,3.84711]
[1779677693586,46.21,77076.47,11.5,-0.02793,2e-05,3.84711]
[1779677695499,46.21,77079.62,11.5,-0.02786,2e-05,3.83906]
[1779677696019,46.21,77064.75,11.5,-0.02821,2e-05,3.87803]
[1779677696460,46.21,77064.75,11.5,-0.02821,2e-05,3.87803]
[1779677696800,46.21,77064.75,11.5,-0.02821,2e-05,3.87803]
[1779677697163,46.21,77044.4,11.5,-0.02868,2e-05,3.93161]
[1779677702683,46.21,77049.1,11.5,-0.02857,2e-05,3.9188]
[1779677707718,46.21,77047.89,11.5,-0.0286,2e-05,3.92167]
[1779677713760,46.21,77047.89,11.5,-0.02859,2e-05,3.92135]
[1779677718794,46.2,77061.94,11.5,-0.02826,2e-05,3.88419]
[1779677723830,46.21,77066.8,11.5,-0.02815,2e-05,3.87157]
[1779677728865,46.21,77066.86,11.5,-0.02815,2e-05,3.87156]
[1779677733900,46.21,77054.12,11.5,-0.02843,2e-05,3.90226]
[1779677738935,46.21,77054.53,11.5,-0.02842,2e-05,3.90109]
[1779677741772,46.21,77054.81,11.5,-0.02841,2e-05,3.90032]
[1779677747998,46.21,77055.44,11.5,-0.0284,2e-05,3.89857]
[1779677753033,46.21,77061.86,11.5,-0.02825,2e-05,3.88177]
[1779677758068,46.21,77061.5,11.5,-0.02826,2e-05,3.88287]
[1779677760334,46.21,77061.52,11.5,-0.02825,2e-05,3.88284]
[1779677766126,46.21,77058.02,11.5,-0.02834,2e-05,3.89216]
[1779677771161,46.21,77058.16,11.5,-0.02834,2e-05,3.89191]
[1779677776196,46.21,77057.3,11.5,-0.02836,2e-05,3.89431]
[1779677779219,46.21,77043.4,11.5,-0.02868,2e-05,3.931]
[1779677784253,46.21,77042.4,11.5,-0.02871,2e-05,3.93346]
[1779677789290,46.21,77040.22,11.5,-0.02876,2e-05,3.93899]
[1779677794325,46.21,77041.12,11.5,-0.02871,2e-05,3.93353]
[1779677800367,46.2,77041.13,11.5,-0.02871,2e-05,3.9332]
[1779677802294,46.2,77039.82,11.5,-0.02874,2e-05,3.93661]
[1779677802382,46.2,77016.06,11.5,-0.02931,2e-05,3.99985]
[1779677802728,46.2,77016.06,11.5,-0.02931,2e-05,3.99985]
[1779677803556,46.2,77006.66,11.5,-0.02953,2e-05,4.02493]
[1779677803735,46.2,77006.66,11.5,-0.02953,2e-05,4.02493]
[1779677810554,46.2,77014.8,11.5,-0.02932,2e-05,4.00158]
[1779677819500,46.19,77013.59,11.5,-0.02934,2e-05,4.00314]
[1779677824535,46.19,77018.93,11.5,-0.0292,2e-05,3.98792]
[1779677832282,46.19,77019.38,11.5,-0.02919,2e-05,3.98606]
[1779677833479,46.19,77019.38,11.5,-0.02918,2e-05,3.9854]
[1779677838633,46.18,77027.98,11.5,-0.02897,2e-05,3.96157]
[1779677843670,46.18,77031.05,11.5,-0.02889,2e-05,3.9529]
[1779677848705,46.18,77029.31,11.5,-0.02893,2e-05,3.95707]
[1779677853740,46.18,77031.71,11.5,-0.02885,2e-05,3.94743]
[1779677859782,46.18,77031.85,11.5,-0.02884,2e-05,3.94661]
[1779677864818,46.18,77025.3,11.5,-0.02899,2e-05,3.96368]
[1779677869854,46.17,77025.58,11.5,-0.02898,2e-05,3.96243]
[1779677874889,46.17,77023.32,11.5,-0.02903,2e-05,3.96785]
[1779677880931,46.17,77020.81,11.5,-0.02908,2e-05,3.97392]
[1779677885966,46.17,77011.21,11.5,-0.02931,2e-05,3.99898]
[1779677891001,46.16,77014.77,11.5,-0.02922,2e-05,3.98861]
[1779677900066,46.16,77016.31,11.5,-0.02917,2e-05,3.98327]
[1779677907120,46.16,77016.14,11.5,-0.02916,2e-05,3.9827]
[1779677912154,46.15,77014.89,11.5,-0.02917,2e-05,3.98245]
[1779677914987,46.15,77015.01,11.5,-0.02916,2e-05,3.98183]
[1779677920211,46.15,77015.09,11.5,-0.02915,2e-05,3.98071]
[1779677925246,46.15,77014.26,11.5,-0.02916,2e-05,3.98215]
[1779677930281,46.15,77012.86,11.5,-0.02919,2e-05,3.98506]
[1779677935316,46.14,77016.48,11.5,-0.0291,2e-05,3.97462]
[1779677940351,46.14,77016.67,11.5,-0.02909,2e-05,3.97338]
[1779677943851,46.14,77016.44,11.5,-0.02909,2e-05,3.9737]
[1779677947283,46.14,77019.47,11.5,-0.02901,2e-05,3.96504]
[1779677953441,46.14,77023.82,11.5,-0.0289,2e-05,3.95265]
[1779677958477,46.13,77023.78,11.5,-0.0289,2e-05,3.95227]
[1779677963512,46.13,77023.88,11.5,-0.02889,2e-05,3.95158]
[1779677968547,46.13,77022.24,11.5,-0.02893,2e-05,3.95556]
[1779677972397,46.13,77022.59,11.5,-0.02892,2e-05,3.95454]
[1779677974771,46.13,77012.79,11.5,-0.02913,2e-05,3.97745]
[1779677980664,46.13,77023.38,11.5,-0.02887,2e-05,3.94862]
[1779677985699,46.13,77028.08,11.5,-0.02876,2e-05,3.93588]
[1779677991265,46.13,77024.89,11.5,-0.02883,2e-05,3.94422]
[1779677996776,46.12,77020.84,11.5,-0.02892,2e-05,3.95454]
[1779678001811,46.12,77018.46,11.5,-0.02898,2e-05,3.96059]
[1779678003636,46.12,77018.46,11.5,-0.02898,2e-05,3.96059]
[1779678008017,46.12,77019.97,11.5,-0.02894,2e-05,3.95614]
[1779678008359,46.12,77019.97,11.5,-0.02894,2e-05,3.95614]
[1779678008864,46.12,77043.42,11.5,-0.02838,2e-05,3.89396]
[1779678011295,46.12,77043.91,11.5,-0.02837,2e-05,3.89265]
[1779678011828,46.12,77044.0,11.5,-0.02837,2e-05,3.89249]
[1779678013899,46.12,77077.26,11.5,-0.0276,2e-05,3.80575]
[1779678015951,46.12,77079.11,11.5,-0.02756,2e-05,3.80126]
[1779678016848,46.12,77073.23,11.5,-0.02769,2e-05,3.8165]
[1779678017690,46.12,77073.23,11.5,-0.02769,2e-05,3.8165]
[1779678021710,46.13,77077.14,11.5,-0.02761,2e-05,3.80703]
[1779678021921,46.13,77079.59,11.5,-0.02755,2e-05,3.80087]
[1779678024965,46.13,77074.76,11.5,-0.02767,2e-05,3.81405]
[1779678025388,46.13,77074.76,11.5,-0.02767,2e-05,3.81405]
[1779678025873,46.13,77075.2,11.5,-0.02766,2e-05,3.81307]
[1779678025984,46.13,77075.2,11.5,-0.02766,2e-05,3.81307]
[1779678028568,46.13,77072.85,11.5,-0.02772,2e-05,3.81933]
[1779678029003,46.13,77073.01,11.5,-0.02772,2e-05,3.81922]
[1779678030786,46.13,77065.9,11.5,-0.02788,2e-05,3.83785]
[1779678031011,46.13,77065.9,11.5,-0.02788,2e-05,3.83785]
[1779678039084,46.14,77067.63,11.5,-0.02783,2e-05,3.83187]
[1779678044119,46.14,77069.79,11.5,-0.02779,2e-05,3.82704]
[1779678049154,46.14,77068.14,11.5,-0.02783,2e-05,3.83198]
[1779678054189,46.14,77068.47,11.5,-0.02783,2e-05,3.83176]
[1779678059224,46.14,77068.93,11.5,-0.02783,2e-05,3.83125]
[1779678062245,46.15,77051.57,11.5,-0.02823,2e-05,3.87696]
[1779678065552,46.15,77055.84,11.5,-0.02814,2e-05,3.8659]
[1779678067157,46.15,77046.73,11.5,-0.02835,2e-05,3.88994]
[1779678072315,46.15,77035.34,11.5,-0.02862,2e-05,3.91991]
[1779678077350,46.15,77035.27,11.5,-0.02862,2e-05,3.91994]
[1779678082385,46.15,77037.92,11.5,-0.02855,2e-05,3.91283]
[1779678087420,46.15,77034.05,11.5,-0.02865,2e-05,3.92296]
[1779678090140,46.15,77037.81,11.5,-0.02856,2e-05,3.91295]
[1779678093921,46.14,77037.84,11.5,-0.02854,2e-05,3.91003]
[1779678099507,46.14,77037.75,11.5,-0.02854,2e-05,3.91023]
[1779678104542,46.14,77036.27,11.5,-0.02857,2e-05,3.91408]
[1779678109577,46.14,77039.5,11.5,-0.0285,2e-05,3.90548]
[1779678114612,46.14,77047.14,11.5,-0.02832,2e-05,3.88534]
[1779678119647,46.14,77050.02,11.5,-0.02825,2e-05,3.87792]
[1779678124682,46.15,77049.97,11.5,-0.02825,2e-05,3.8782]
[1779678129717,46.15,77049.06,11.5,-0.02827,2e-05,3.88069]
[1779678134752,46.15,77048.84,11.5,-0.02828,2e-05,3.88133]
[1779678137624,46.15,77052.92,11.5,-0.02818,2e-05,3.87065]
[1779678142808,46.15,77052.06,11.5,-0.02821,2e-05,3.87313]
[1779678147843,46.15,77051.92,11.5,-0.02821,2e-05,3.87357]
[1779678151773,46.15,77052.06,11.5,-0.02821,2e-05,3.87323]
[1779678154070,46.15,77042.22,11.5,-0.02842,2e-05,3.89628]
[1779678154675,46.15,77042.22,11.5,-0.02842,2e-05,3.89628]
[1779678159943,46.15,77033.76,11.5,-0.02862,2e-05,3.91827]
[1779678164389,46.15,77033.36,11.5,-0.02862,2e-05,3.91914]
[1779678165223,46.14,77033.39,11.5,-0.02862,2e-05,3.91895]
[1779678165597,46.14,77033.39,11.5,-0.02862,2e-05,3.91895]
[1779678166450,46.14,77032.66,11.5,-0.02864,2e-05,3.92082]
[1779678172045,46.14,77024.4,11.5,-0.02883,2e-05,3.94229]
[1779678172634,46.14,77024.4,11.5,-0.02883,2e-05,3.94229]
[1779678173616,46.14,77017.95,11.5,-0.02898,2e-05,3.95926]
[1779678179076,46.14,77003.69,11.5,-0.02932,2e-05,3.99639]
[1779678181504,46.14,77000.9,11.5,-0.02938,2e-05,4.00371]
[1779678183104,46.14,77015.67,11.5,-0.02902,2e-05,3.96359]
[1779678188138,46.13,77018.06,11.5,-0.02896,2e-05,3.95649]
[1779678193174,46.13,77028.13,11.5,-0.02871,2e-05,3.92923]
[1779678198209,46.13,77028.89,11.5,-0.02869,2e-05,3.92691]
[1779678203244,46.13,77029.48,11.5,-0.02868,2e-05,3.92512]
[1779678204956,46.13,77029.66,11.5,-0.02867,2e-05,3.9246]
[1779678210293,46.13,77030.48,11.5,-0.02865,2e-05,3.92216]
[1779678215328,46.13,77031.13,11.5,-0.02862,2e-05,3.91751]
[1779678220363,46.13,77028.17,11.5,-0.02868,2e-05,3.92519]
[1779678225398,46.13,77021.95,11.5,-0.02883,2e-05,3.94153]
[1779678230433,46.13,77019.72,11.5,-0.02888,2e-05,3.94718]
[1779678232211,46.13,77020.26,11.5,-0.02887,2e-05,3.94569]
[1779678237482,46.13,77016.87,11.5,-0.02895,2e-05,3.95436]
[1779678242731,46.13,77016.7,11.5,-0.02895,2e-05,3.95449]
[1779678245899,46.12,77012.82,11.5,-0.02904,2e-05,3.96455]
[1779678250573,46.12,76996.04,11.5,-0.02943,2e-05,4.00867]
[1779678255608,46.12,76993.84,11.5,-0.02948,2e-05,4.01363]
[1779678257953,46.12,76995.28,11.5,-0.02944,2e-05,4.00956]
[1779678259636,46.12,77018.75,11.5,-0.02887,2e-05,3.94628]
[1779678264672,46.11,77017.16,11.5,-0.02891,2e-05,3.95011]
[1779678269707,46.11,77016.98,11.5,-0.02891,2e-05,3.95011]
[1779678274742,46.11,77028.84,11.5,-0.0286,2e-05,3.91536]
[1779678279777,46.11,77030.56,11.5,-0.02856,2e-05,3.91063]
[1779678284812,46.11,77030.64,11.5,-0.02856,2e-05,3.9103]
[1779678289847,46.11,77031.52,11.5,-0.02854,2e-05,3.90789]
[1779678295890,46.11,77020.82,11.5,-0.02879,2e-05,3.936]
[1779678297188,46.11,77020.89,11.5,-0.02879,2e-05,3.93575]
[1779678298220,46.11,77018.17,11.5,-0.02885,2e-05,3.94291]
[1779678298615,46.11,77018.17,11.5,-0.02885,2e-05,3.94291]
[1779678298923,46.11,76999.98,11.5,-0.02929,2e-05,3.99144]
[1779678300479,46.11,76994.04,11.5,-0.02943,2e-05,4.00724]
[1779678304181,46.11,76997.38,11.5,-0.02934,2e-05,3.99749]
[1779678310000,46.1,77002.87,11.5,-0.0292,2e-05,3.98182]
[1779678315035,46.1,76998.99,11.5,-0.02929,2e-05,3.99144]
[1779678321078,46.1,76998.9,11.5,-0.02928,2e-05,3.99062]
[1779678326113,46.09,76998.08,11.5,-0.02929,2e-05,3.99199]
[1779678330141,46.09,76983.36,11.5,-0.02964,2e-05,4.03096]
[1779678335177,46.09,76983.87,11.5,-0.0296,2e-05,4.02554]
[1779678340212,46.08,76993.26,11.5,-0.02936,2e-05,3.99914]
[1779678345247,46.08,76992.33,11.5,-0.02938,2e-05,4.00071]
[1779678351300,46.08,77000.14,11.5,-0.02918,2e-05,3.97867]
[1779678356335,46.08,77000.22,11.5,-0.02917,2e-05,3.97773]
[1779678361370,46.07,76998.96,11.5,-0.02919,2e-05,3.98039]
[1779678366405,46.07,76992.05,11.5,-0.02935,2e-05,3.9982]
[1779678371440,46.07,76991.04,11.5,-0.02937,2e-05,3.99985]
[1779678376604,46.06,76991.86,11.5,-0.02934,2e-05,3.99695]
[1779678381510,46.06,76977.77,11.5,-0.02968,2e-05,4.03377]
[1779678386544,46.06,76987.42,11.5,-0.02943,2e-05,4.0067]
[1779678391580,46.05,76986.92,11.5,-0.02942,2e-05,4.00431]
[1779678396616,46.05,76981.17,11.5,-0.02955,2e-05,4.01891]
[1779678401651,46.05,76979.51,11.5,-0.02958,2e-05,4.02247]
[1779678404672,46.05,76992.9,11.5,-0.02925,2e-05,3.98588]
[1779678409707,46.04,77002.5,11.5,-0.02902,2e-05,3.95968]
[1779678415749,46.04,77001.77,11.5,-0.02903,2e-05,3.9611]
[1779678420784,46.04,77003.83,11.5,-0.02898,2e-05,3.95516]
[1779678425822,46.04,77006.2,11.5,-0.02891,2e-05,3.94844]
[1779678430857,46.04,77020.73,11.5,-0.02857,2e-05,3.90949]
[1779678435892,46.04,77020.41,11.5,-0.02857,2e-05,3.91027]
[1779678440927,46.04,77020.25,11.5,-0.02858,2e-05,3.91062]
[1779678445962,46.04,77019.99,11.5,-0.02858,2e-05,3.91123]
[1779678450996,46.04,77015.91,11.5,-0.02868,2e-05,3.92189]
[1779678456032,46.04,77029.43,11.5,-0.02834,2e-05,3.88317]
[1779678461067,46.04,77033.64,11.5,-0.02824,2e-05,3.87225]
[1779678466102,46.04,77033.98,11.5,-0.02823,2e-05,3.87157]
[1779678471137,46.04,77033.63,11.5,-0.02824,2e-05,3.87273]
[1779678476173,46.04,77046.53,11.5,-0.02794,2e-05,3.83927]
[1779678481212,46.04,77043.18,11.5,-0.02803,2e-05,3.84853]
[1779678486253,46.04,77042.57,11.5,-0.02804,2e-05,3.85053]
[1779678491290,46.04,77034.48,11.5,-0.02824,2e-05,3.87202]
[1779678496325,46.05,77033.26,11.5,-0.02827,2e-05,3.87545]
[1779678501360,46.05,77027.24,11.5,-0.02841,2e-05,3.89152]
[1779678506397,46.05,77018.53,11.5,-0.02862,2e-05,3.91469]
[1779678508277,46.05,77013.9,11.5,-0.02873,2e-05,3.92696]
[1779678508836,46.05,77013.9,11.5,-0.02873,2e-05,3.92696]
[1779678517474,46.04,77009.63,11.5,-0.0288,2e-05,3.9349]
[1779678522509,46.04,77008.98,11.5,-0.02882,2e-05,3.93631]
[1779678527544,46.04,77009.44,11.5,-0.0288,2e-05,3.93475]
[1779678533367,46.04,77015.58,11.5,-0.02866,2e-05,3.91826]
[1779678538623,46.04,77016.35,11.5,-0.02864,2e-05,3.91602]
[1779678544665,46.04,77016.69,11.5,-0.02863,2e-05,3.91488]
[1779678549701,46.04,77026.0,11.5,-0.0284,2e-05,3.89018]
[1779678554736,46.04,77026.61,11.5,-0.02839,2e-05,3.88863]
[1779678559771,46.04,77028.58,11.5,-0.02834,2e-05,3.88348]
[1779678566820,46.04,77029.86,11.5,-0.02832,2e-05,3.88019]
[1779678571855,46.04,77031.28,11.5,-0.02826,2e-05,3.87373]
[1779678575883,46.04,77007.99,11.5,-0.02882,2e-05,3.93542]
[1779678580918,46.04,77004.12,11.5,-0.0289,2e-05,3.94524]
[1779678585953,46.04,77004.25,11.5,-0.0289,2e-05,3.9444]
[1779678590988,46.04,77004.82,11.5,-0.02888,2e-05,3.9424]
[1779678596023,46.03,77004.52,11.5,-0.02888,2e-05,3.94273]
[1779678601062,46.03,77005.34,11.5,-0.02886,2e-05,3.94004]
[1779678607105,46.03,77006.2,11.5,-0.02883,2e-05,3.93718]
[1779678612140,46.03,77012.65,11.5,-0.02867,2e-05,3.91957]
[1779678617175,46.03,77014.06,11.5,-0.02864,2e-05,3.91552]
[1779678622210,46.03,77013.99,11.5,-0.02864,2e-05,3.91544]
[1779678627245,46.03,77015.09,11.5,-0.02861,2e-05,3.91227]
[1779678632280,46.03,77013.51,11.5,-0.02862,2e-05,3.91338]
[1779678635965,46.03,77011.17,11.5,-0.02868,2e-05,3.91942]
[1779678636425,46.03,77011.17,11.5,-0.02868,2e-05,3.91937]
[1779678636729,46.03,77011.17,11.5,-0.02868,2e-05,3.91937]
[1779678642349,46.02,77010.36,11.5,-0.02869,2e-05,3.92117]
[1779678647385,46.02,77015.81,11.5,-0.02856,2e-05,3.90644]
[1779678652421,46.02,77027.1,11.5,-0.0283,2e-05,3.87662]
[1779678657455,46.02,77026.76,11.5,-0.02831,2e-05,3.87768]
[1779678664520,46.03,77039.24,11.5,-0.02802,2e-05,3.84538]
[1779678669555,46.03,77038.07,11.5,-0.02805,2e-05,3.84891]
[1779678674590,46.03,77027.78,11.5,-0.02829,2e-05,3.87631]
[1779678679625,46.03,77023.12,11.5,-0.0284,2e-05,3.88874]
[1779678684660,46.03,77021.19,11.5,-0.02845,2e-05,3.89394]
[1779678689695,46.03,77021.01,11.5,-0.02846,2e-05,3.89445]
[1779678694730,46.03,77027.2,11.5,-0.02829,2e-05,3.87534]
[1779678699765,46.03,77022.15,11.5,-0.02841,2e-05,3.88881]
[1779678704800,46.03,77023.36,11.5,-0.02838,2e-05,3.88571]
[1779678709835,46.03,77023.67,11.5,-0.02838,2e-05,3.88501]
[1779678714870,46.03,77026.86,11.5,-0.0283,2e-05,3.87672]
[1779678719905,46.03,77033.68,11.5,-0.02814,2e-05,3.85905]
[1779678724940,46.03,77033.29,11.5,-0.02816,2e-05,3.86044]
[1779678728970,46.03,77010.06,11.5,-0.02871,2e-05,3.92207]
[1779678734005,46.03,77002.51,11.5,-0.02889,2e-05,3.94185]
[1779678739270,46.03,77001.84,11.5,-0.0289,2e-05,3.94335]
[1779678739917,46.03,77001.31,11.5,-0.02891,2e-05,3.94469]
[1779678745082,46.03,77003.7,11.5,-0.02885,2e-05,3.93789]
[1779678750117,46.03,77006.54,11.5,-0.02878,2e-05,3.93002]
[1779678755152,46.03,77009.2,11.5,-0.0287,2e-05,3.91995]
[1779678760187,46.03,77009.07,11.5,-0.0287,2e-05,3.92012]
[1779678765222,46.03,76999.39,11.5,-0.02893,2e-05,3.94568]
[1779678770257,46.03,76993.78,11.5,-0.02906,2e-05,3.9602]
[1779678775292,46.02,76992.78,11.5,-0.02908,2e-05,3.96236]
[1779678780327,46.02,76992.49,11.5,-0.02908,2e-05,3.9626]
[1779678785365,46.02,76989.59,11.5,-0.02914,2e-05,3.96977]
[1779678790406,46.02,76989.91,11.5,-0.02913,2e-05,3.96832]
[1779678795441,46.02,76989.84,11.5,-0.02913,2e-05,3.96793]
[1779678800476,46.01,76989.96,11.5,-0.02912,2e-05,3.96705]
[1779678805511,46.01,76995.67,11.5,-0.02898,2e-05,3.95133]
[1779678810546,46.01,77001.51,11.5,-0.02883,2e-05,3.93536]
[1779678815581,46.01,76999.06,11.5,-0.02887,2e-05,3.93879]
[1779678820622,46.01,76991.4,11.5,-0.02905,2e-05,3.95894]
[1779678826669,46.01,76990.64,11.5,-0.02907,2e-05,3.96035]
[1779678831704,46.01,76987.62,11.5,-0.02913,2e-05,3.96793]
[1779678837746,46.0,76983.95,11.5,-0.02922,2e-05,3.97708]
[1779678842781,46.0,76986.26,11.5,-0.02915,2e-05,3.97024]
[1779678847591,46.0,76987.57,11.5,-0.02912,2e-05,3.96637]
[1779678847711,46.0,76988.13,11.5,-0.02911,2e-05,3.96475]
[1779678853858,46.0,77000.39,11.5,-0.02881,2e-05,3.93144]
[1779678858893,46.0,76997.34,11.5,-0.02888,2e-05,3.93929]
[1779678863928,46.0,76994.37,11.5,-0.02894,2e-05,3.94683]
[1779678868963,45.99,76998.31,11.5,-0.02885,2e-05,3.93586]
[1779678873998,45.99,76998.36,11.5,-0.02882,2e-05,3.93265]
[1779678879034,45.99,76996.99,11.5,-0.02885,2e-05,3.93594]
[1779678884069,45.99,76999.17,11.5,-0.0288,2e-05,3.92981]
[1779678889104,45.99,77000.57,11.5,-0.02876,2e-05,3.92579]
[1779678894139,45.99,77008.51,11.5,-0.02857,2e-05,3.90446]
[1779678900182,45.99,77010.06,11.5,-0.02853,2e-05,3.90023]
[1779678903817,45.99,77010.4,11.5,-0.02852,2e-05,3.89925]
[1779678903865,45.99,77010.4,11.5,-0.02852,2e-05,3.89925]
[1779678905337,45.99,77003.22,11.5,-0.02869,2e-05,3.91828]
[1779678905382,45.99,77003.22,11.5,-0.02869,2e-05,3.91828]
[1779678911259,45.99,76995.06,11.5,-0.02888,2e-05,3.93943]
[1779678916615,45.99,76995.73,11.5,-0.02887,2e-05,3.93728]
[1779678926366,45.98,77002.02,11.5,-0.02871,2e-05,3.91971]
[1779678931401,45.98,77004.08,11.5,-0.02864,2e-05,3.91113]
[1779678936437,45.98,77004.72,11.5,-0.02862,2e-05,3.9092]
[1779678941472,45.98,77004.92,11.5,-0.02861,2e-05,3.90844]
[1779678948521,45.98,77004.44,11.5,-0.02862,2e-05,3.90938]
[1779678953556,45.98,77005.23,11.5,-0.0286,2e-05,3.90704]
[1779678959598,45.98,77005.59,11.5,-0.02859,2e-05,3.90581]
[1779678964633,45.98,77010.03,11.5,-0.02848,2e-05,3.89389]
[1779678969668,45.98,77009.91,11.5,-0.02848,2e-05,3.89412]
[1779678974703,45.98,77011.38,11.5,-0.02845,2e-05,3.89018]
[1779678980744,45.98,77013.94,11.5,-0.02839,2e-05,3.88345]
[1779678985780,45.98,77014.48,11.5,-0.02838,2e-05,3.88209]
[1779678991920,45.98,77017.38,11.5,-0.02831,2e-05,3.87455]
[1779678997864,45.98,77018.19,11.5,-0.02827,2e-05,3.86989]
[1779679003906,45.98,77017.54,11.5,-0.02829,2e-05,3.87174]
[1779679008941,45.98,77010.97,11.5,-0.02845,2e-05,3.88916]
[1779679014983,45.98,77009.96,11.5,-0.02847,2e-05,3.89176]
[1779679022054,45.98,77014.56,11.5,-0.02836,2e-05,3.87964]
[1779679027083,45.98,77003.72,11.5,-0.02862,2e-05,3.90831]
[1779679032118,45.98,77009.13,11.5,-0.02849,2e-05,3.89379]
[1779679037153,45.98,77010.45,11.5,-0.02846,2e-05,3.8903]
[1779679042188,45.98,77010.84,11.5,-0.02845,2e-05,3.88932]
[1779679047223,45.98,77013.83,11.5,-0.02838,2e-05,3.88153]
[1779679052258,45.98,77014.23,11.5,-0.02835,2e-05,3.87784]
[1779679058301,45.98,77013.68,11.5,-0.02836,2e-05,3.87951]
[1779679063336,45.98,77031.14,11.5,-0.02796,2e-05,3.83383]
[1779679068488,45.98,77036.2,11.5,-0.02784,2e-05,3.8211]
[1779679070172,45.98,77038.61,11.5,-0.02779,2e-05,3.81509]
[1779679075420,45.99,77040.39,11.5,-0.02776,2e-05,3.81137]
[1779679080467,45.99,77041.68,11.5,-0.02773,2e-05,3.80877]
[1779679086509,45.99,77041.81,11.5,-0.02774,2e-05,3.80939]
[1779679091546,46.0,77042.67,11.5,-0.02772,2e-05,3.80793]
[1779679096581,46.0,77041.1,11.5,-0.02777,2e-05,3.81281]
[1779679101617,46.0,77041.09,11.5,-0.02777,2e-05,3.81358]
[1779679107660,46.0,77042.36,11.5,-0.02775,2e-05,3.81115]
[1779679112695,46.01,77042.01,11.5,-0.02775,2e-05,3.81002]
[1779679117731,46.01,77041.3,11.5,-0.02777,2e-05,3.81259]
[1779679122766,46.01,77029.21,11.5,-0.02806,2e-05,3.84475]
[1779679127801,46.01,77021.77,11.5,-0.02824,2e-05,3.86473]
[1779679133843,46.01,77021.19,11.5,-0.02825,2e-05,3.86662]
[1779679138878,46.01,77020.27,11.5,-0.02828,2e-05,3.86939]
[1779679143913,46.01,77021.62,11.5,-0.02825,2e-05,3.86621]
[1779679148949,46.02,77024.5,11.5,-0.02819,2e-05,3.85899]
[1779679153984,46.02,77025.37,11.5,-0.02817,2e-05,3.85705]
[1779679159018,46.02,77027.37,11.5,-0.02812,2e-05,3.85219]
[1779679164056,46.02,77027.61,11.5,-0.02812,2e-05,3.85199]
[1779679170098,46.02,77028.64,11.5,-0.0281,2e-05,3.84983]
[1779679175133,46.02,77014.28,11.5,-0.02843,2e-05,3.8853]
[1779679180169,46.02,77013.85,11.5,-0.02844,2e-05,3.88666]
[1779679185204,46.02,77016.72,11.5,-0.02837,2e-05,3.87931]
[1779679190239,46.03,77017.15,11.5,-0.02836,2e-05,3.87843]
[1779679195274,46.03,77014.28,11.5,-0.02843,2e-05,3.88623]
[1779679200309,46.03,77014.61,11.5,-0.02843,2e-05,3.8855]
[1779679205344,46.03,77031.07,11.5,-0.02804,2e-05,3.8423]
[1779679206737,46.03,77031.07,11.5,-0.02804,2e-05,3.8423]
[1779679212392,46.03,77033.97,11.5,-0.02798,2e-05,3.83535]
[1779679217428,46.03,77039.75,11.5,-0.02785,2e-05,3.82095]
[1779679223470,46.03,77040.15,11.5,-0.02785,2e-05,3.8207]
[1779679228505,46.04,77042.68,11.5,-0.0278,2e-05,3.8148]
[1779679233023,46.04,77042.42,11.5,-0.0278,2e-05,3.81576]
[1779679242605,46.04,77032.32,11.5,-0.02803,2e-05,3.84085]
[1779679246961,46.04,77031.94,11.5,-0.02804,2e-05,3.84215]
[1779679248125,46.04,77032.43,11.5,-0.02804,2e-05,3.84107]
[1779679253682,46.05,77032.61,11.5,-0.02804,2e-05,3.84121]
[1779679258720,46.05,77043.8,11.5,-0.02778,2e-05,3.81258]
[1779679263758,46.05,77045.44,11.5,-0.02775,2e-05,3.8091]
[1779679268799,46.05,77052.22,11.5,-0.0276,2e-05,3.79226]
[1779679273747,46.06,77059.52,11.5,-0.02744,2e-05,3.77414]
[1779679277286,46.06,77062.05,11.5,-0.02739,2e-05,3.76847]
[1779679282898,46.06,77062.21,11.5,-0.0274,2e-05,3.76943]
[1779679287933,46.07,77062.7,11.5,-0.0274,2e-05,3.76931]
[1779679292968,46.07,77062.87,11.5,-0.02738,2e-05,3.76725]
[1779679298003,46.08,77061.34,11.5,-0.02743,2e-05,3.77237]
[1779679303038,46.08,77062.39,11.5,-0.02741,2e-05,3.77077]
[1779679308073,46.08,77062.92,11.5,-0.02741,2e-05,3.7705]
[1779679314115,46.09,77062.72,11.5,-0.02743,2e-05,3.77231]
[1779679319155,46.09,77062.99,11.5,-0.02743,2e-05,3.77264]
[1779679324191,46.09,77060.78,11.5,-0.02749,2e-05,3.77937]
[1779679329226,46.1,77058.5,11.5,-0.02755,2e-05,3.78619]
[1779679334261,46.1,77051.91,11.5,-0.02771,2e-05,3.80416]
[1779679339300,46.1,77050.75,11.5,-0.02774,2e-05,3.8079]
[1779679343326,46.1,77036.02,11.5,-0.02809,2e-05,3.84686]
[1779679345979,46.1,77032.27,11.5,-0.02818,2e-05,3.85676]
[1779679346149,46.1,77032.27,11.5,-0.02818,2e-05,3.85676]
[1779679351383,46.11,77022.47,11.5,-0.02839,2e-05,3.87998]
[1779679356418,46.11,77016.86,11.5,-0.02853,2e-05,3.89486]
[1779679361453,46.11,77016.3,11.5,-0.02854,2e-05,3.89635]
[1779679366488,46.11,77017.85,11.5,-0.0285,2e-05,3.8923]
[1779679371523,46.11,77018.32,11.5,-0.02849,2e-05,3.89111]
[1779679376558,46.11,77018.03,11.5,-0.0285,2e-05,3.8919]
[1779679381593,46.11,77019.72,11.5,-0.02846,2e-05,3.88746]
[1779679388642,46.11,77024.92,11.5,-0.02834,2e-05,3.87385]
[1779679393679,46.11,77025.45,11.5,-0.02833,2e-05,3.87254]
[1779679398714,46.11,77031.38,11.5,-0.02819,2e-05,3.85709]
[1779679400139,46.11,77031.38,11.5,-0.02819,2e-05,3.85709]
[1779679400970,46.11,77032.66,11.5,-0.02816,2e-05,3.85377]
[1779679406770,46.11,77034.17,11.5,-0.02813,2e-05,3.85023]
[1779679412812,46.11,77022.23,11.5,-0.02839,2e-05,3.87904]
[1779679417847,46.11,77016.45,11.5,-0.02853,2e-05,3.89433]
[1779679425904,46.11,77017.14,11.5,-0.02851,2e-05,3.89258]
[1779679430939,46.11,77023.42,11.5,-0.02836,2e-05,3.87617]
[1779679435975,46.11,77023.43,11.5,-0.02837,2e-05,3.87635]
[1779679441010,46.11,77022.88,11.5,-0.02838,2e-05,3.87803]
[1779679446045,46.11,77023.13,11.5,-0.02838,2e-05,3.87761]
[1779679451080,46.11,77020.22,11.5,-0.02845,2e-05,3.88553]
[1779679456115,46.11,77020.58,11.5,-0.02844,2e-05,3.88479]
[1779679464171,46.12,77020.09,11.5,-0.02846,2e-05,3.88645]
[1779679469206,46.12,77016.92,11.5,-0.02853,2e-05,3.89502]
[1779679474241,46.12,77015.98,11.5,-0.02854,2e-05,3.89487]
[1779679480284,46.12,77015.66,11.5,-0.02855,2e-05,3.89594]
[1779679485319,46.12,77010.5,11.5,-0.02867,2e-05,3.90979]
[1779679490354,46.12,77006.98,11.5,-0.02875,2e-05,3.91916]
[1779679495389,46.12,77008.58,11.5,-0.02872,2e-05,3.91491]
[1779679500424,46.12,77008.38,11.5,-0.02872,2e-05,3.91543]
[1779679505552,46.12,77008.5,11.5,-0.02872,2e-05,3.91511]
[1779679511501,46.12,77007.87,11.5,-0.02873,2e-05,3.91669]
[1779679517544,46.12,77008.38,11.5,-0.02872,2e-05,3.91524]
[1779679523586,46.12,77012.37,11.5,-0.02862,2e-05,3.90459]
[1779679528622,46.12,77015.64,11.5,-0.02855,2e-05,3.89591]
[1779679533657,46.12,77022.0,11.5,-0.02838,2e-05,3.87639]
[1779679539140,46.12,77025.3,11.5,-0.0283,2e-05,3.86791]
[1779679544734,46.12,77028.84,11.5,-0.02822,2e-05,3.85913]
[1779679549769,46.12,77032.38,11.5,-0.02814,2e-05,3.85024]
[1779679554921,46.12,77033.08,11.5,-0.02813,2e-05,3.84878]
[1779679560846,46.12,77033.77,11.5,-0.02812,2e-05,3.84761]
[1779679565882,46.13,77035.36,11.5,-0.02809,2e-05,3.84394]
[1779679570917,46.13,77034.25,11.5,-0.02812,2e-05,3.84737]
[1779679573759,46.13,77033.39,11.5,-0.02814,2e-05,3.84983]
[1779679573783,46.13,77033.39,11.5,-0.02814,2e-05,3.84983]
[1779679577294,46.13,77025.49,11.5,-0.02833,2e-05,3.87083]
[1779679583004,46.13,77022.08,11.5,-0.02841,2e-05,3.88025]
[1779679588039,46.13,77012.95,11.5,-0.02863,2e-05,3.90448]
[1779679593074,46.13,77007.27,11.5,-0.02874,2e-05,3.91665]
[1779679598110,46.13,77007.45,11.5,-0.02874,2e-05,3.91606]
[1779679603145,46.13,76994.86,11.5,-0.02904,2e-05,3.94944]
[1779679608180,46.13,77000.42,11.5,-0.0289,2e-05,3.93417]
[1779679614222,46.13,77000.77,11.5,-0.02889,2e-05,3.93284]
[1779679619257,46.13,76998.56,11.5,-0.02894,2e-05,3.93833]
[1779679624292,46.13,76999.66,11.5,-0.02891,2e-05,3.93499]
[1779679629326,46.12,76997.75,11.5,-0.02895,2e-05,3.93965]
[1779679634362,46.12,76994.33,11.5,-0.02903,2e-05,3.94832]
[1779679639397,46.12,76992.57,11.5,-0.02907,2e-05,3.95251]
[1779679644432,46.12,76982.58,11.5,-0.0293,2e-05,3.97862]
[1779679646291,46.12,76983.73,11.5,-0.02927,2e-05,3.97538]
[1779679646769,46.12,76983.67,11.5,-0.02927,2e-05,3.9754]
[1779679652489,46.12,76992.41,11.5,-0.02904,2e-05,3.94848]
[1779679657523,46.11,76992.74,11.5,-0.02902,2e-05,3.94712]
[1779679662558,46.11,76993.09,11.5,-0.02901,2e-05,3.94572]
[1779679667608,46.11,76994.55,11.5,-0.02897,2e-05,3.94133]
[1779679672643,46.11,77003.81,11.5,-0.02875,2e-05,3.9164]
[1779679677678,46.11,77003.69,11.5,-0.02875,2e-05,3.91651]
[1779679683129,46.11,77009.11,11.5,-0.02862,2e-05,3.90198]
[1779679688756,46.11,77014.9,11.5,-0.02848,2e-05,3.8868]
[1779679693792,46.11,77013.74,11.5,-0.02851,2e-05,3.89001]
[1779679698827,46.11,77002.75,11.5,-0.02877,2e-05,3.91915]
[1779679703862,46.11,76997.81,11.5,-0.02889,2e-05,3.93217]
[1779679710911,46.11,76999.36,11.5,-0.02885,2e-05,3.92771]
[1779679715964,46.11,77000.38,11.5,-0.0288,2e-05,3.92197]
[1779679725027,46.11,77002.31,11.5,-0.02876,2e-05,3.91654]
[1779679730063,46.11,77001.87,11.5,-0.02876,2e-05,3.91753]
[1779679735097,46.1,77002.96,11.5,-0.02874,2e-05,3.91446]
[1779679741138,46.1,77004.54,11.5,-0.0287,2e-05,3.91006]
[1779679746174,46.1,77007.65,11.5,-0.02862,2e-05,3.90168]
[1779679749348,46.1,77007.53,11.5,-0.02862,2e-05,3.90196]
[1779679749391,46.1,77007.53,11.5,-0.02862,2e-05,3.90196]
[1779679749436,46.1,77007.53,11.5,-0.02862,2e-05,3.90196]
[1779679749534,46.1,76993.28,11.5,-0.02897,2e-05,3.93982]
[1779679750597,46.1,76980.25,11.5,-0.02928,2e-05,3.9746]
[1779679751236,46.1,76980.25,11.5,-0.02928,2e-05,3.9746]
[1779679751341,46.1,76980.25,11.5,-0.02928,2e-05,3.9746]
[1779679751929,46.1,76978.48,11.5,-0.02932,2e-05,3.97921]
[1779679752348,46.1,76978.48,11.5,-0.02932,2e-05,3.97921]
[1779679755470,46.1,76990.3,11.5,-0.02903,2e-05,3.9472]
[1779679756392,46.1,76990.21,11.5,-0.02903,2e-05,3.94734]
[1779679764303,46.1,76993.02,11.5,-0.02896,2e-05,3.93907]
[1779679769338,46.1,76992.26,11.5,-0.02897,2e-05,3.94069]
[1779679774373,46.1,76992.42,11.5,-0.02895,2e-05,3.93703]
[1779679779408,46.09,76992.66,11.5,-0.02894,2e-05,3.93599]
[1779679784443,46.09,76995.73,11.5,-0.02886,2e-05,3.92746]
[1779679789478,46.09,76999.73,11.5,-0.02876,2e-05,3.9165]
[1779679794513,46.09,76998.85,11.5,-0.02878,2e-05,3.91857]
[1779679799548,46.09,76998.48,11.5,-0.02879,2e-05,3.91928]
[1779679804583,46.09,77003.13,11.5,-0.02867,2e-05,3.90671]
[1779679809623,46.09,77016.36,11.5,-0.02836,2e-05,3.87165]
[1779679814659,46.09,77018.56,11.5,-0.02831,2e-05,3.86597]
[1779679819694,46.09,77028.05,11.5,-0.02809,2e-05,3.84136]
[1779679824729,46.09,77027.22,11.5,-0.02811,2e-05,3.84393]
[1779679828757,46.09,77011.03,11.5,-0.0285,2e-05,3.8868]
[1779679833792,46.09,77010.83,11.5,-0.02848,2e-05,3.88455]
[1779679838827,46.09,77011.5,11.5,-0.02847,2e-05,3.88284]
[1779679843862,46.09,77010.92,11.5,-0.02848,2e-05,3.88444]
[1779679848897,46.09,77007.28,11.5,-0.02857,2e-05,3.89411]
[1779679853932,46.09,77002.08,11.5,-0.02869,2e-05,3.90782]
[1779679857959,46.09,77000.98,11.5,-0.02872,2e-05,3.91065]
[1779679858235,46.09,77000.98,11.5,-0.02872,2e-05,3.91065]
[1779679864022,46.09,77012.11,11.5,-0.02845,2e-05,3.88094]
[1779679869057,46.09,77004.22,11.5,-0.02864,2e-05,3.90182]
[1779679873818,46.09,77003.17,11.5,-0.02866,2e-05,3.90449]
[1779679880138,46.09,77005.47,11.5,-0.0286,2e-05,3.89827]
[1779679885172,46.09,77005.43,11.5,-0.0286,2e-05,3.89828]
[1779679890207,46.09,77009.56,11.5,-0.02851,2e-05,3.88733]
[1779679895242,46.09,77008.59,11.5,-0.02851,2e-05,3.88711]
[1779679902294,46.09,76994.54,11.5,-0.02885,2e-05,3.92439]
[1779679907329,46.09,76993.7,11.5,-0.02886,2e-05,3.9263]
[1779679912364,46.09,76998.39,11.5,-0.02875,2e-05,3.91357]
[1779679917399,46.09,76998.65,11.5,-0.02874,2e-05,3.91268]
[1779679922435,46.09,77000.03,11.5,-0.02871,2e-05,3.90882]
[1779679927472,46.09,76998.76,11.5,-0.02873,2e-05,3.91201]
[1779679929624,46.09,76998.76,11.5,-0.02873,2e-05,3.91201]
[1779679930607,46.09,76988.08,11.5,-0.02899,2e-05,3.94036]
[1779679936535,46.08,76976.32,11.5,-0.02927,2e-05,3.97094]
[1779679943584,46.08,76975.49,11.5,-0.02928,2e-05,3.97217]
[1779679948619,46.08,76974.15,11.5,-0.0293,2e-05,3.97501]
[1779679953654,46.08,76972.48,11.5,-0.02932,2e-05,3.9759]
[1779679958689,46.07,76971.56,11.5,-0.02933,2e-05,3.9776]
[1779679964730,46.07,76971.02,11.5,-0.02934,2e-05,3.97813]
[1779679968222,46.07,76971.74,11.5,-0.02932,2e-05,3.97575]
[1779679968482,46.07,76971.74,11.5,-0.02932,2e-05,3.97575]
[1779679968760,46.07,76955.89,11.5,-0.0297,2e-05,4.01838]
[1779679970589,46.07,76944.65,11.5,-0.02998,2e-05,4.0487]
[1779679973071,46.07,76943.56,11.5,-0.03,2e-05,4.05083]
[1779679976990,46.06,76944.54,11.5,-0.02997,2e-05,4.04733]
[1779679977062,46.06,76944.54,11.5,-0.02997,2e-05,4.04733]
[1779679978600,46.06,76943.94,11.5,-0.02998,2e-05,4.04841]
[1779679978624,46.06,76943.94,11.5,-0.02998,2e-05,4.04841]
[1779679981350,46.06,76940.26,11.5,-0.03006,2e-05,4.05755]
[1779679981638,46.06,76940.26,11.5,-0.03006,2e-05,4.05755]
[1779679988116,46.05,76957.19,11.5,-0.02963,2e-05,4.01002]
[1779679993939,46.05,76959.08,11.5,-0.02957,2e-05,4.0035]
[1779679998974,46.05,76966.98,11.5,-0.02937,2e-05,3.98124]
[1779680004012,46.04,76972.64,11.5,-0.02922,2e-05,3.96527]
[1779680009044,46.04,76975.71,11.5,-0.02914,2e-05,3.95645]
[1779680014079,46.04,76986.61,11.5,-0.02886,2e-05,3.92397]
[1779680015033,46.04,76986.61,11.5,-0.02886,2e-05,3.92397]
[1779680020121,46.04,76995.98,11.5,-0.02863,2e-05,3.89882]
[1779680021943,46.04,76994.67,11.5,-0.02866,2e-05,3.90228]
[1779680028177,46.04,76995.87,11.5,-0.02863,2e-05,3.89899]
[1779680033212,46.04,76995.34,11.5,-0.02864,2e-05,3.9003]
[1779680042275,46.04,77001.55,11.5,-0.02849,2e-05,3.88378]
[1779680047310,46.04,77000.81,11.5,-0.02851,2e-05,3.88575]
[1779680052345,46.04,76993.27,11.5,-0.02869,2e-05,3.90565]
[1779680057380,46.04,76992.27,11.5,-0.02871,2e-05,3.9081]
[1779680062415,46.04,76992.96,11.5,-0.0287,2e-05,3.9061]
[1779680068457,46.04,76994.81,11.5,-0.02865,2e-05,3.90105]
[1779680073492,46.03,76995.21,11.5,-0.02862,2e-05,3.89707]
[1779680078526,46.03,76994.88,11.5,-0.02863,2e-05,3.89785]
[1779680083562,46.03,76994.72,11.5,-0.02863,2e-05,3.89818]
[1779680089603,46.03,76996.08,11.5,-0.0286,2e-05,3.89446]
[1779680096653,46.03,76995.59,11.5,-0.02861,2e-05,3.89566]
[1779680101690,46.03,77003.97,11.5,-0.02841,2e-05,3.87348]
[1779680106725,46.03,77008.34,11.5,-0.02831,2e-05,3.86207]
[1779680110753,46.03,77026.49,11.5,-0.02788,2e-05,3.81473]
[1779680115788,46.04,77035.32,11.5,-0.02768,2e-05,3.79251]
[1779680120823,46.04,77035.18,11.5,-0.02769,2e-05,3.79372]
[1779680125858,46.04,77018.42,11.5,-0.02809,2e-05,3.83828]
[1779680131900,46.04,77012.83,11.5,-0.02821,2e-05,3.8506]
[1779680136935,46.05,77011.73,11.5,-0.02824,2e-05,3.85379]
[1779680141970,46.05,77011.11,11.5,-0.02825,2e-05,3.85566]
[1779680147005,46.05,77010.82,11.5,-0.02826,2e-05,3.85662]
[1779680152040,46.05,77003.57,11.5,-0.02843,2e-05,3.8759]
[1779680157077,46.05,76999.92,11.5,-0.02852,2e-05,3.88551]
[1779680162112,46.05,77001.4,11.5,-0.02849,2e-05,3.88155]
[1779680167147,46.05,77003.73,11.5,-0.02843,2e-05,3.87538]
[1779680172182,46.05,77001.04,11.5,-0.02849,2e-05,3.88247]
[1779680177217,46.05,77001.12,11.5,-0.02849,2e-05,3.88221]
[1779680182252,46.05,77001.1,11.5,-0.02849,2e-05,3.88222]
[1779680187287,46.05,76997.39,11.5,-0.02858,2e-05,3.89196]
[1779680192325,46.05,77001.12,11.5,-0.02847,2e-05,3.87921]
[1779680197360,46.05,77002.08,11.5,-0.02845,2e-05,3.87666]
[1779680202395,46.05,76997.27,11.5,-0.02856,2e-05,3.88931]
[1779680207430,46.05,76998.0,11.5,-0.02854,2e-05,3.88729]
[1779680212471,46.05,77003.48,11.5,-0.02841,2e-05,3.87277]
[1779680217501,46.05,77008.92,11.5,-0.02829,2e-05,3.85858]
[1779680223543,46.05,77009.83,11.5,-0.02827,2e-05,3.85636]
[1779680228579,46.05,77009.66,11.5,-0.02827,2e-05,3.85693]
[1779680233614,46.05,77011.43,11.5,-0.02823,2e-05,3.85239]
[1779680238650,46.05,77018.97,11.5,-0.02805,2e-05,3.83283]
[1779680243685,46.05,77017.51,11.5,-0.02809,2e-05,3.8369]
[1779680252749,46.05,77018.3,11.5,-0.02806,2e-05,3.83243]
[1779680264834,46.05,77022.33,11.5,-0.02797,2e-05,3.82249]
[1779680269868,46.05,77022.73,11.5,-0.02796,2e-05,3.82181]
[1779680274903,46.06,77022.85,11.5,-0.02796,2e-05,3.82192]
[1779680281952,46.06,77022.32,11.5,-0.02798,2e-05,3.82398]
[1779680287994,46.06,77022.46,11.5,-0.02798,2e-05,3.82426]
[1779680292726,46.06,77022.46,11.5,-0.02798,2e-05,3.8245]
[1779680298064,46.06,77023.05,11.5,-0.02798,2e-05,3.82391]
[1779680304106,46.07,77023.64,11.5,-0.02797,2e-05,3.82313]
[1779680309141,46.07,77023.11,11.5,-0.02799,2e-05,3.82515]
[1779680314176,46.07,77011.99,11.5,-0.02824,2e-05,3.85199]
[1779680319211,46.07,77013.92,11.5,-0.02819,2e-05,3.84732]
[1779680324246,46.07,77014.04,11.5,-0.0282,2e-05,3.84742]
[1779680329280,46.07,77014.32,11.5,-0.02819,2e-05,3.84709]
[1779680334316,46.08,77014.27,11.5,-0.0282,2e-05,3.84762]
[1779680341365,46.08,77017.83,11.5,-0.02812,2e-05,3.83883]
[1779680346400,46.08,77017.09,11.5,-0.02814,2e-05,3.84119]
[1779680351435,46.08,77017.57,11.5,-0.02813,2e-05,3.8403]
[1779680356470,46.08,77026.2,11.5,-0.02793,2e-05,3.81813]
[1779680361505,46.08,77021.31,11.5,-0.02805,2e-05,3.8315]
[1779680366540,46.08,77014.62,11.5,-0.02821,2e-05,3.84948]
[1779680371575,46.09,77015.18,11.5,-0.02818,2e-05,3.84562]
[1779680376610,46.09,77015.81,11.5,-0.02817,2e-05,3.84434]
[1779680381645,46.09,77016.65,11.5,-0.02816,2e-05,3.84252]
[1779680386680,46.09,77019.69,11.5,-0.02809,2e-05,3.835]
[1779680392722,46.09,77014.62,11.5,-0.02821,2e-05,3.8488]
[1779680397757,46.09,77014.6,11.5,-0.02822,2e-05,3.84921]
[1779680402863,46.09,77014.55,11.5,-0.02822,2e-05,3.84963]
[1779680408834,46.09,77002.35,11.5,-0.02851,2e-05,3.88195]
[1779680415883,46.09,77002.82,11.5,-0.0285,2e-05,3.88076]
[1779680421927,46.09,77003.2,11.5,-0.02849,2e-05,3.87978]
[1779680426964,46.09,77003.59,11.5,-0.02848,2e-05,3.87876]
[1779680431999,46.09,77008.37,11.5,-0.02835,2e-05,3.86336]
[1779680437037,46.1,77007.57,11.5,-0.02837,2e-05,3.86556]
[1779680443082,46.1,77008.28,11.5,-0.02835,2e-05,3.86378]
[1779680448117,46.1,77009.77,11.5,-0.02832,2e-05,3.85994]
[1779680453153,46.1,77009.03,11.5,-0.02834,2e-05,3.86195]
[1779680458188,46.1,77008.98,11.5,-0.02834,2e-05,3.86213]
[1779680467251,46.1,77008.38,11.5,-0.02835,2e-05,3.86378]
[1779680468969,46.1,77008.17,11.5,-0.02836,2e-05,3.86434]
[1779680469283,46.1,77008.17,11.5,-0.02836,2e-05,3.86434]
[1779680475618,46.1,76988.69,11.5,-0.02882,2e-05,3.91578]
[1779680483363,46.09,76989.16,11.5,-0.02881,2e-05,3.91399]
[1779680488399,46.09,76984.54,11.5,-0.02891,2e-05,3.92598]
[1779680494440,46.09,76984.69,11.5,-0.02889,2e-05,3.92231]
[1779680501489,46.09,76989.37,11.5,-0.02877,2e-05,3.90936]
[1779680507531,46.09,76993.0,11.5,-0.02868,2e-05,3.89944]
[1779680513573,46.09,76993.25,11.5,-0.02867,2e-05,3.89855]
[1779680520623,46.09,76993.11,11.5,-0.02867,2e-05,3.89867]
[1779680526363,46.09,76995.62,11.5,-0.02861,2e-05,3.89189]
[1779680536257,46.09,77000.9,11.5,-0.02849,2e-05,3.87784]
[1779680542777,46.09,77002.69,11.5,-0.02844,2e-05,3.8731]
[1779680547812,46.09,77002.7,11.5,-0.02844,2e-05,3.87307]
[1779680553337,46.09,76998.76,11.5,-0.02852,2e-05,3.88064]
[1779680554016,46.09,76998.6,11.5,-0.02852,2e-05,3.88105]
[1779680559896,46.09,76985.91,11.5,-0.02882,2e-05,3.91433]
[1779680564931,46.08,76986.63,11.5,-0.0288,2e-05,3.91209]
[1779680570973,46.08,76993.26,11.5,-0.02864,2e-05,3.89427]
[1779680576010,46.08,76994.63,11.5,-0.02861,2e-05,3.89053]
[1779680581056,46.08,76994.66,11.5,-0.0286,2e-05,3.89036]
[1779680586092,46.08,76995.1,11.5,-0.02859,2e-05,3.88911]
[1779680591129,46.08,76994.95,11.5,-0.0286,2e-05,3.88942]
[1779680592731,46.08,76994.43,11.5,-0.02861,2e-05,3.89078]
[1779680599185,46.08,76994.65,11.5,-0.0286,2e-05,3.89006]
[1779680605227,46.08,76994.6,11.5,-0.0286,2e-05,3.89009]
[1779680610262,46.08,76994.53,11.5,-0.0286,2e-05,3.89017]
[1779680615297,46.08,76995.01,11.5,-0.02857,2e-05,3.88599]
[1779680620332,46.08,76994.71,11.5,-0.02858,2e-05,3.8867]
[1779680630402,46.08,76995.34,11.5,-0.02856,2e-05,3.88486]
[1779680636444,46.08,76994.85,11.5,-0.02857,2e-05,3.88605]
[1779680641478,46.08,76994.39,11.5,-0.02858,2e-05,3.88715]
[1779680649534,46.08,76994.65,11.5,-0.02857,2e-05,3.88629]
[1779680660612,46.08,76994.84,11.5,-0.02857,2e-05,3.88559]
[1779680665647,46.08,76994.95,11.5,-0.02856,2e-05,3.88522]
[1779680675944,46.08,76994.34,11.5,-0.02858,2e-05,3.88679]
[1779680683614,46.08,76994.26,11.5,-0.02856,2e-05,3.88406]
[1779680690822,46.08,76994.49,11.5,-0.02855,2e-05,3.88346]
[1779680695857,46.08,76991.84,11.5,-0.02862,2e-05,3.89052]
[1779680701402,46.08,76991.34,11.5,-0.02863,2e-05,3.89185]
[1779680702026,46.08,76991.34,11.5,-0.02863,2e-05,3.89186]
[1779680702496,46.08,76976.85,11.5,-0.02898,2e-05,3.9304]
[1779680702841,46.08,76976.85,11.5,-0.02898,2e-05,3.9304]
[1779680706767,46.08,76962.3,11.5,-0.02933,2e-05,3.96897]
[1779680713896,46.07,76955.37,11.5,-0.02949,2e-05,3.98655]
[1779680720026,46.07,76961.72,11.5,-0.02932,2e-05,3.96846]
[1779680725061,46.07,76954.64,11.5,-0.02949,2e-05,3.98676]
[1779680730096,46.06,76953.67,11.5,-0.02951,2e-05,3.98853]
[1779680735131,46.06,76946.64,11.5,-0.02965,2e-05,4.00377]
[1779680741174,46.06,76947.36,11.5,-0.02962,2e-05,4.00065]
[1779680745024,46.06,76947.95,11.5,-0.0296,2e-05,3.99849]
[1779680748181,46.05,76947.95,11.5,-0.0296,2e-05,3.9983]
[1779680753260,46.05,76938.47,11.5,-0.02982,2e-05,4.02241]
[1779680758295,46.05,76940.54,11.5,-0.02976,2e-05,4.01563]
[1779680763330,46.04,76943.19,11.5,-0.02968,2e-05,4.00735]
[1779680768365,46.04,76940.51,11.5,-0.02974,2e-05,4.01349]
[1779680773400,46.03,76941.66,11.5,-0.0297,2e-05,4.00928]
[1779680778435,46.03,76942.18,11.5,-0.02968,2e-05,4.00682]
[1779680783470,46.03,76944.46,11.5,-0.02961,2e-05,3.99961]
[1779680788505,46.02,76951.68,11.5,-0.02943,2e-05,3.97922]
[1779680793540,46.02,76947.93,11.5,-0.02949,2e-05,3.98567]
[1779680798575,46.02,76945.53,11.5,-0.02955,2e-05,3.99126]
[1779680803610,46.02,76941.95,11.5,-0.02962,2e-05,3.99998]
[1779680811666,46.01,76938.86,11.5,-0.02969,2e-05,4.00679]
[1779680816702,46.01,76930.75,11.5,-0.02988,2e-05,4.02766]
[1779680821752,46.0,76929.54,11.5,-0.0299,2e-05,4.0297]
[1779680826786,46.0,76932.79,11.5,-0.0298,2e-05,4.01965]
[1779680831822,46.0,76938.69,11.5,-0.02965,2e-05,4.0025]
[1779680836856,45.99,76942.02,11.5,-0.02956,2e-05,3.99248]
[1779680842899,45.99,76944.34,11.5,-0.02949,2e-05,3.98512]
[1779680847934,45.99,76953.42,11.5,-0.02926,2e-05,3.95982]
[1779680852969,45.98,76954.03,11.5,-0.02922,2e-05,3.95469]
[1779680858004,45.98,76953.74,11.5,-0.02922,2e-05,3.95487]
[1779680863039,45.98,76953.94,11.5,-0.02921,2e-05,3.95371]
[1779680868074,45.98,76951.8,11.5,-0.02926,2e-05,3.95891]
[1779680873109,45.98,76948.16,11.5,-0.02934,2e-05,3.96795]
[1779680878145,45.97,76943.42,11.5,-0.02945,2e-05,3.98004]
[1779680883181,45.97,76941.96,11.5,-0.02948,2e-05,3.98322]
[1779680888216,45.97,76941.23,11.5,-0.02949,2e-05,3.9844]
[1779680893251,45.96,76942.11,11.5,-0.02946,2e-05,3.98121]
[1779680898286,45.96,76949.78,11.5,-0.02927,2e-05,3.95972]
[1779680903321,45.96,76957.67,11.5,-0.02907,2e-05,3.93794]
[1779680908356,45.96,76957.03,11.5,-0.02908,2e-05,3.9392]
[1779680913391,45.96,76953.43,11.5,-0.02915,2e-05,3.94554]
[1779680918427,45.96,76944.35,11.5,-0.02936,2e-05,3.96941]
[1779680923464,45.95,76943.58,11.5,-0.02937,2e-05,3.97073]
[1779680928500,45.95,76952.1,11.5,-0.02916,2e-05,3.94708]
[1779680933539,45.95,76955.68,11.5,-0.02907,2e-05,3.93694]
[1779680938574,45.95,76956.2,11.5,-0.02905,2e-05,3.93507]
[1779680943609,45.95,76956.58,11.5,-0.02904,2e-05,3.93362]
[1779680949651,45.94,76959.5,11.5,-0.02896,2e-05,3.92529]
[1779680954686,45.94,76972.84,11.5,-0.02864,2e-05,3.8895]
[1779680959721,45.94,76973.06,11.5,-0.02863,2e-05,3.88889]
[1779680969791,45.94,76972.38,11.5,-0.02865,2e-05,3.89062]
[1779680974826,45.94,76968.24,11.5,-0.02873,2e-05,3.89875]
[1779680979861,45.94,76967.52,11.5,-0.02875,2e-05,3.90055]
[1779680984897,45.94,76968.28,11.5,-0.02873,2e-05,3.89841]
[1779680989932,45.94,76968.2,11.5,-0.02873,2e-05,3.89852]
[1779680994967,45.94,76966.7,11.5,-0.02876,2e-05,3.90243]
[1779681000012,45.94,76966.11,11.5,-0.02878,2e-05,3.9039]
[1779681005039,45.94,76943.2,11.5,-0.02933,2e-05,3.96518]
[1779681010075,45.94,76940.35,11.5,-0.02939,2e-05,3.97218]
[1779681016116,45.94,76940.29,11.5,-0.02939,2e-05,3.97143]
[1779681022158,45.93,76939.73,11.5,-0.02939,2e-05,3.972]
[1779681027193,45.93,76938.13,11.5,-0.02943,2e-05,3.97548]
[1779681032228,45.93,76937.89,11.5,-0.0294,2e-05,3.97241]
[1779681040284,45.92,76937.56,11.5,-0.0294,2e-05,3.9719]
[1779681045319,45.92,76937.67,11.5,-0.02939,2e-05,3.9706]
[1779681055390,45.91,76938.02,11.5,-0.02936,2e-05,3.96809]
[1779681061432,45.91,76938.38,11.5,-0.02935,2e-05,3.96624]
[1779681066467,45.91,76938.75,11.5,-0.02933,2e-05,3.96457]
[1779681071502,45.91,76940.92,11.5,-0.02927,2e-05,3.95807]
[1779681076537,45.9,76943.27,11.5,-0.02921,2e-05,3.95116]
[1779681079964,45.9,76943.53,11.5,-0.0292,2e-05,3.95024]
[1779681080360,45.9,76943.4,11.5,-0.02921,2e-05,3.95048]
[1779681086607,45.9,76949.66,11.5,-0.02905,2e-05,3.93291]
[1779681091643,45.9,76955.37,11.5,-0.02889,2e-05,3.91443]
[1779681096678,45.9,76955.39,11.5,-0.02888,2e-05,3.91416]
[1779681104734,45.9,76958.2,11.5,-0.02881,2e-05,3.90635]
[1779681109769,45.9,76960.11,11.5,-0.02877,2e-05,3.90113]
[1779681114804,45.9,76963.27,11.5,-0.02869,2e-05,3.89266]
[1779681119839,45.9,76963.81,11.5,-0.02868,2e-05,3.89125]
[1779681124874,45.9,76973.36,11.5,-0.02845,2e-05,3.86599]
[1779681129910,45.9,76981.22,11.5,-0.02826,2e-05,3.84555]
[1779681134945,45.9,76980.98,11.5,-0.02827,2e-05,3.84662]
[1779681139980,45.9,76980.44,11.5,-0.02829,2e-05,3.84845]
[1779681145017,45.9,76971.16,11.5,-0.02851,2e-05,3.87339]
[1779681151059,45.9,76970.04,11.5,-0.02852,2e-05,3.87375]
[1779681156094,45.9,76971.89,11.5,-0.02848,2e-05,3.86906]
[1779681161129,45.91,76972.03,11.5,-0.02848,2e-05,3.86894]
[1779681166164,45.91,76972.04,11.5,-0.02848,2e-05,3.86915]
[1779681171220,45.91,76972.04,11.5,-0.02848,2e-05,3.8694]
[1779681176235,45.91,76972.91,11.5,-0.02847,2e-05,3.86735]
[1779681181269,45.91,76983.02,11.5,-0.02823,2e-05,3.84098]
[1779681187311,45.91,76983.73,11.5,-0.02822,2e-05,3.83969]
[1779681192346,45.91,76983.52,11.5,-0.02823,2e-05,3.84072]
[1779681197381,45.91,76983.6,11.5,-0.02823,2e-05,3.84097]
[1779681208458,45.92,76984.06,11.5,-0.02823,2e-05,3.84085]
[1779681213493,45.92,76983.42,11.5,-0.02823,2e-05,3.84014]
[1779681219538,45.92,76981.31,11.5,-0.02828,2e-05,3.84617]
[1779681226868,45.92,76979.38,11.5,-0.02833,2e-05,3.85144]
[1779681232629,45.92,76970.0,11.5,-0.02856,2e-05,3.87668]
[1779681237665,45.92,76970.39,11.5,-0.02855,2e-05,3.87581]
[1779681242699,45.92,76970.15,11.5,-0.02855,2e-05,3.87665]
[1779681247734,45.92,76962.85,11.5,-0.02873,2e-05,3.89626]
[1779681252769,45.92,76961.85,11.5,-0.02876,2e-05,3.89893]
[1779681257804,45.92,76965.31,11.5,-0.02867,2e-05,3.8897]
[1779681262839,45.92,76972.99,11.5,-0.02849,2e-05,3.86936]
[1779681267874,45.93,76973.07,11.5,-0.02849,2e-05,3.86933]
[1779681274926,45.93,76971.01,11.5,-0.02852,2e-05,3.87218]
[1779681279960,45.93,76968.15,11.5,-0.02859,2e-05,3.87994]
[1779681286003,45.93,76968.33,11.5,-0.02859,2e-05,3.87959]
[1779681291038,45.93,76965.3,11.5,-0.02866,2e-05,3.88776]
[1779681296073,45.93,76965.41,11.5,-0.02866,2e-05,3.88751]
[1779681301108,45.93,76968.17,11.5,-0.02859,2e-05,3.88024]
[1779681306145,45.93,76972.43,11.5,-0.02849,2e-05,3.86908]
[1779681314199,45.93,76972.15,11.5,-0.0285,2e-05,3.87016]
[1779681319234,45.93,76971.92,11.5,-0.02851,2e-05,3.87097]
[1779681325277,45.93,76971.26,11.5,-0.02853,2e-05,3.87296]
[1779681330313,45.93,76972.56,11.5,-0.0285,2e-05,3.86971]
[1779681335347,45.93,76970.75,11.5,-0.02852,2e-05,3.87189]
[1779681340382,45.93,76968.4,11.5,-0.02858,2e-05,3.8783]
[1779681345417,45.93,76967.38,11.5,-0.02861,2e-05,3.88117]
[1779681350452,45.93,76960.33,11.5,-0.02878,2e-05,3.89995]
[1779681355487,45.93,76961.22,11.5,-0.02876,2e-05,3.89755]
[1779681361531,45.93,76966.08,11.5,-0.02864,2e-05,3.88467]
[1779681366579,45.93,76965.52,11.5,-0.02865,2e-05,3.88626]
[1779681371613,45.93,76965.44,11.5,-0.02866,2e-05,3.88657]
[1779681376649,45.93,76964.96,11.5,-0.02867,2e-05,3.88798]
[1779681381684,45.93,76965.84,11.5,-0.02865,2e-05,3.88572]
[1779681386719,45.94,76968.02,11.5,-0.0286,2e-05,3.88003]
[1779681392763,45.94,76967.79,11.5,-0.02858,2e-05,3.87797]
[1779681397796,45.94,76968.87,11.5,-0.02856,2e-05,3.87528]
[1779681402831,45.94,76967.82,11.5,-0.02859,2e-05,3.87823]
[1779681407867,45.94,76967.64,11.5,-0.02859,2e-05,3.87886]
[1779681412902,45.94,76968.24,11.5,-0.02858,2e-05,3.87741]
[1779681422972,45.94,76964.54,11.5,-0.02867,2e-05,3.88752]
[1779681428008,45.94,76954.88,11.5,-0.0289,2e-05,3.91322]
[1779681434050,45.94,76955.43,11.5,-0.02889,2e-05,3.91153]
[1779681439085,45.94,76955.25,11.5,-0.02889,2e-05,3.91181]
[1779681444120,45.94,76956.12,11.5,-0.02887,2e-05,3.90927]
[1779681449155,45.94,76956.32,11.5,-0.02886,2e-05,3.90852]
[1779681454190,45.93,76960.08,11.5,-0.02875,2e-05,3.89545]
[1779681459225,45.93,76964.51,11.5,-0.02864,2e-05,3.88366]
[1779681464260,45.93,76961.73,11.5,-0.02871,2e-05,3.89108]
[1779681469295,45.94,76961.66,11.5,-0.02871,2e-05,3.89129]
[1779681474331,45.94,76956.49,11.5,-0.02884,2e-05,3.9051]
[1779681479368,45.93,76954.81,11.5,-0.02887,2e-05,3.90948]
[1779681484403,45.93,76955.05,11.5,-0.02887,2e-05,3.90869]
[1779681489438,45.93,76954.89,11.5,-0.02887,2e-05,3.90894]
[1779681494473,45.93,76955.28,11.5,-0.02886,2e-05,3.90771]
[1779681499508,45.93,76955.01,11.5,-0.02886,2e-05,3.90823]
[1779681504543,45.93,76954.33,11.5,-0.02888,2e-05,3.90983]
[1779681510133,45.93,76953.99,11.5,-0.02889,2e-05,3.9107]
[1779681517634,45.93,76955.96,11.5,-0.02881,2e-05,3.90203]
[1779681522669,45.93,76962.01,11.5,-0.02867,2e-05,3.88578]
[1779681527704,45.93,76961.66,11.5,-0.02868,2e-05,3.88671]
[1779681533745,45.93,76961.08,11.5,-0.02869,2e-05,3.88826]
[1779681539788,45.93,76961.25,11.5,-0.02869,2e-05,3.88785]
[1779681544823,45.93,76961.33,11.5,-0.02868,2e-05,3.8877]
[1779681549858,45.93,76956.39,11.5,-0.0288,2e-05,3.90093]
[1779681554896,45.93,76956.08,11.5,-0.02881,2e-05,3.90172]
[1779681559951,45.93,76953.2,11.5,-0.02888,2e-05,3.90933]
[1779681562960,45.93,76939.32,11.5,-0.02922,2e-05,3.94637]
[1779681567995,45.93,76936.12,11.5,-0.02929,2e-05,3.95448]
[1779681573030,45.93,76942.15,11.5,-0.02912,2e-05,3.93493]
[1779681581086,45.92,76943.81,11.5,-0.02907,2e-05,3.92992]
[1779681586121,45.92,76942.46,11.5,-0.0291,2e-05,3.9332]
[1779681592165,45.92,76941.99,11.5,-0.02911,2e-05,3.93405]
[1779681600221,45.92,76942.29,11.5,-0.0291,2e-05,3.9327]
[1779681605259,45.92,76954.02,11.5,-0.02881,2e-05,3.90101]
[1779681610294,45.92,76959.4,11.5,-0.02868,2e-05,3.88659]
[1779681615336,45.92,76958.7,11.5,-0.0287,2e-05,3.88881]
[1779681625407,45.92,76958.81,11.5,-0.0287,2e-05,3.88875]
[1779681630443,45.92,76951.28,11.5,-0.02888,2e-05,3.90854]
[1779681635478,45.92,76954.75,11.5,-0.02877,2e-05,3.8963]
[1779681640513,45.92,76953.43,11.5,-0.02881,2e-05,3.89979]
[1779681645548,45.92,76954.59,11.5,-0.02878,2e-05,3.89663]
[1779681653540,45.92,76962.5,11.5,-0.02859,2e-05,3.87561]
[1779681662667,45.92,76962.61,11.5,-0.02859,2e-05,3.87573]
[1779681667702,45.92,76962.54,11.5,-0.02859,2e-05,3.87612]
[1779681672737,45.92,76969.68,11.5,-0.02842,2e-05,3.85749]
[1779681678779,45.92,76971.04,11.5,-0.0284,2e-05,3.85436]
[1779681684120,45.92,76971.32,11.5,-0.02839,2e-05,3.85394]
[1779681687842,45.93,76985.61,11.5,-0.02806,2e-05,3.81664]
[1779681690962,45.93,76987.81,11.5,-0.02801,2e-05,3.81112]
[1779681691715,45.93,76988.4,11.5,-0.02798,2e-05,3.80706]
[1779681696905,45.93,76991.46,11.5,-0.02791,2e-05,3.7998]
[1779681701940,45.93,76987.52,11.5,-0.02801,2e-05,3.81106]
[1779681706974,45.94,76985.72,11.5,-0.02806,2e-05,3.81644]
[1779681712010,45.94,76985.53,11.5,-0.02807,2e-05,3.81762]
[1779681717045,45.94,76985.98,11.5,-0.02807,2e-05,3.81715]
[1779681722080,45.94,76985.84,11.5,-0.02807,2e-05,3.81824]
[1779681727115,45.94,76985.56,11.5,-0.02809,2e-05,3.8197]
[1779681732152,45.95,76978.86,11.5,-0.02825,2e-05,3.838]
[1779681737191,45.95,76972.82,11.5,-0.0284,2e-05,3.85444]
[1779681742226,45.95,76973.55,11.5,-0.02839,2e-05,3.85287]
[1779681751289,45.95,76973.59,11.5,-0.02837,2e-05,3.8506]
[1779681757331,45.95,76979.35,11.5,-0.02824,2e-05,3.83594]
[1779681762369,45.96,76980.08,11.5,-0.02823,2e-05,3.83448]
[1779681768411,45.96,76979.91,11.5,-0.02823,2e-05,3.83542]
[1779681773446,45.96,76978.93,11.5,-0.02826,2e-05,3.83839]
[1779681780495,45.96,76975.84,11.5,-0.02834,2e-05,3.84698]
[1779681785530,45.96,76976.86,11.5,-0.02832,2e-05,3.84456]
[1779681790565,45.96,76977.31,11.5,-0.02831,2e-05,3.84368]
[1779681792579,45.96,76962.8,11.5,-0.02866,2e-05,3.88219]
[1779681797615,45.96,76968.71,11.5,-0.02851,2e-05,3.86646]
[1779681802650,45.96,76975.58,11.5,-0.02835,2e-05,3.84849]
[1779681807685,45.96,76972.69,11.5,-0.02842,2e-05,3.85638]
[1779681812719,45.96,76972.75,11.5,-0.0284,2e-05,3.85363]
[1779681817756,45.97,76968.22,11.5,-0.02852,2e-05,3.86587]
[1779681822792,45.97,76963.69,11.5,-0.02862,2e-05,3.87797]
[1779681827827,45.97,76963.89,11.5,-0.02862,2e-05,3.87748]
[1779681832862,45.97,76963.58,11.5,-0.02863,2e-05,3.87835]
[1779681837897,45.97,76963.54,11.5,-0.02863,2e-05,3.87849]
[1779681842932,45.97,76956.57,11.5,-0.0288,2e-05,3.89703]
[1779681847966,45.97,76958.41,11.5,-0.02875,2e-05,3.89203]
[1779681855016,45.96,76958.9,11.5,-0.02874,2e-05,3.89062]
[1779681861058,45.96,76959.39,11.5,-0.02873,2e-05,3.88921]
[1779681868107,45.96,76959.04,11.5,-0.02873,2e-05,3.89002]
[1779681873142,45.96,76959.15,11.5,-0.02871,2e-05,3.88682]
[1779681878177,45.96,76959.11,11.5,-0.02871,2e-05,3.8869]
[1779681883680,45.96,76959.52,11.5,-0.0287,2e-05,3.88578]
[1779681885161,45.96,76946.27,11.5,-0.02902,2e-05,3.92113]
[1779681888863,45.96,76941.77,11.5,-0.02913,2e-05,3.93289]
[1779681889179,45.96,76941.77,11.5,-0.02913,2e-05,3.93289]
[1779681895300,45.96,76940.16,11.5,-0.02916,2e-05,3.93654]
[1779681900335,45.96,76937.92,11.5,-0.02921,2e-05,3.94215]
[1779681905370,45.96,76935.51,11.5,-0.02927,2e-05,3.94809]
[1779681909398,45.96,76949.97,11.5,-0.02891,2e-05,3.90892]
[1779681914433,45.96,76950.74,11.5,-0.02889,2e-05,3.90669]
[1779681919468,45.95,76952.69,11.5,-0.02884,2e-05,3.90133]
[1779681924503,45.95,76953.59,11.5,-0.02882,2e-05,3.89879]
[1779681929539,45.95,76956.54,11.5,-0.02875,2e-05,3.89085]
[1779681934573,45.95,76955.73,11.5,-0.02875,2e-05,3.8901]
[1779681941622,45.95,76956.41,11.5,-0.02873,2e-05,3.88817]
[1779681946657,45.95,76957.38,11.5,-0.02871,2e-05,3.88552]
[1779681951692,45.95,76958.22,11.5,-0.02868,2e-05,3.88324]
[1779681956727,45.95,76958.49,11.5,-0.02868,2e-05,3.88254]
[1779681959144,45.95,76954.92,11.5,-0.02876,2e-05,3.89207]
[1779681962256,45.95,76939.85,11.5,-0.02913,2e-05,3.93225]
[1779681963215,45.95,76939.59,11.5,-0.02913,2e-05,3.93288]
[1779681964627,45.95,76939.6,11.5,-0.02913,2e-05,3.93278]
[1779681969821,45.95,76936.79,11.5,-0.0292,2e-05,3.93992]
[1779681974856,45.95,76937.58,11.5,-0.02918,2e-05,3.93741]
[1779681979891,45.95,76936.26,11.5,-0.02921,2e-05,3.94059]
[1779681984926,45.95,76934.23,11.5,-0.02925,2e-05,3.94561]
[1779681989960,45.95,76926.1,11.5,-0.02945,2e-05,3.96707]
[1779681994972,45.94,76918.58,11.5,-0.02961,2e-05,3.98397]
[1779681994974,45.94,76918.58,11.5,-0.02961,2e-05,3.98397]
[1779682000549,45.94,76917.99,11.5,-0.02961,2e-05,3.98479]
[1779682006073,45.94,76923.02,11.5,-0.02948,2e-05,3.97018]
[1779682011108,45.94,76925.33,11.5,-0.02942,2e-05,3.96333]
[1779682016142,45.93,76921.39,11.5,-0.02951,2e-05,3.97335]
[1779682022185,45.93,76924.84,11.5,-0.02942,2e-05,3.96321]
[1779682024880,45.93,76925.74,11.5,-0.02939,2e-05,3.96065]
[1779682030549,45.93,76930.14,11.5,-0.02928,2e-05,3.94807]
[1779682036283,45.93,76930.55,11.5,-0.02926,2e-05,3.94625]
[1779682041318,45.92,76940.42,11.5,-0.02902,2e-05,3.91921]
[1779682049374,45.92,76940.45,11.5,-0.02901,2e-05,3.91867]
[1779682054409,45.92,76938.32,11.5,-0.02904,2e-05,3.92124]
[1779682060451,45.92,76938.79,11.5,-0.02903,2e-05,3.91963]
[1779682065486,45.92,76941.03,11.5,-0.02897,2e-05,3.9134]
[1779682070841,45.92,76941.17,11.5,-0.02897,2e-05,3.91287]
[1779682076564,45.92,76942.59,11.5,-0.02893,2e-05,3.90888]
[1779682077025,45.92,76942.59,11.5,-0.02893,2e-05,3.90888]
[1779682082606,45.92,76943.15,11.5,-0.02892,2e-05,3.90724]
[1779682087641,45.92,76945.05,11.5,-0.02887,2e-05,3.90204]
[1779682092676,45.92,76944.88,11.5,-0.02887,2e-05,3.90242]
[1779682097713,45.92,76943.25,11.5,-0.02891,2e-05,3.90665]
[1779682103755,45.92,76943.66,11.5,-0.0289,2e-05,3.90541]
[1779682108790,45.92,76947.8,11.5,-0.0288,2e-05,3.89427]
[1779682113825,45.92,76947.99,11.5,-0.02877,2e-05,3.89091]
[1779682118861,45.92,76949.48,11.5,-0.02874,2e-05,3.88692]
[1779682122752,45.92,76951.14,11.5,-0.0287,2e-05,3.88251]
[1779682127924,45.92,76948.59,11.5,-0.02876,2e-05,3.88932]
[1779682132959,45.92,76952.9,11.5,-0.02866,2e-05,3.87789]
[1779682137993,45.92,76952.93,11.5,-0.02866,2e-05,3.87792]
[1779682143031,45.92,76952.88,11.5,-0.02866,2e-05,3.87817]
[1779682148066,45.92,76953.22,11.5,-0.02865,2e-05,3.87736]
[1779682154108,45.92,76953.64,11.5,-0.02864,2e-05,3.87635]
[1779682159143,45.92,76954.06,11.5,-0.02863,2e-05,3.87532]
[1779682164178,45.92,76954.55,11.5,-0.02862,2e-05,3.8741]
[1779682169213,45.92,76954.85,11.5,-0.02862,2e-05,3.87338]
[1779682174249,45.92,76955.75,11.5,-0.02857,2e-05,3.86826]
[1779682179282,45.92,76958.6,11.5,-0.02851,2e-05,3.86083]
[1779682184318,45.92,76965.52,11.5,-0.02834,2e-05,3.84268]
[1779682189360,45.92,76965.47,11.5,-0.02835,2e-05,3.84314]
[1779682194395,45.92,76965.84,11.5,-0.02834,2e-05,3.84251]
[1779682199430,45.92,76966.22,11.5,-0.02834,2e-05,3.84189]
[1779682204465,45.93,76966.06,11.5,-0.02834,2e-05,3.84273]
[1779682209786,45.93,76966.02,11.5,-0.02835,2e-05,3.84325]
[1779682215542,45.93,76966.97,11.5,-0.02833,2e-05,3.84136]
[1779682221584,45.93,76969.78,11.5,-0.02827,2e-05,3.83453]
[1779682226619,45.93,76971.26,11.5,-0.02824,2e-05,3.83113]
[1779682231654,45.93,76971.14,11.5,-0.02823,2e-05,3.82916]
[1779682236696,45.94,76971.26,11.5,-0.02823,2e-05,3.82936]
[1779682242148,45.94,76971.19,11.5,-0.02823,2e-05,3.82996]
[1779682248220,45.94,76966.75,11.5,-0.02835,2e-05,3.84236]
[1779682250130,45.94,76966.4,11.5,-0.02835,2e-05,3.84337]
[1779682261871,45.94,76965.06,11.5,-0.0284,2e-05,3.84784]
[1779682266906,45.94,76964.05,11.5,-0.02842,2e-05,3.85087]
[1779682271941,45.95,76960.59,11.5,-0.02851,2e-05,3.86037]
[1779682274057,45.95,76960.6,11.5,-0.02851,2e-05,3.8604]
[1779682275486,45.95,76953.67,11.5,-0.02868,2e-05,3.87891]
[1779682281004,45.95,76950.96,11.5,-0.02874,2e-05,3.88619]
[1779682286039,45.95,76950.86,11.5,-0.02874,2e-05,3.88649]
[1779682292081,45.95,76949.64,11.5,-0.02875,2e-05,3.88693]
[1779682298124,45.95,76949.73,11.5,-0.02875,2e-05,3.88672]
[1779682301964,45.95,76948.45,11.5,-0.02878,2e-05,3.89013]
[1779682302981,45.95,76948.12,11.5,-0.02879,2e-05,3.89101]
[1779682308194,45.95,76963.68,11.5,-0.02842,2e-05,3.84969]
[1779682313241,45.95,76965.74,11.5,-0.02837,2e-05,3.84458]
[1779682318270,45.95,76965.7,11.5,-0.02838,2e-05,3.84503]
[1779682323614,45.95,76965.99,11.5,-0.02837,2e-05,3.84453]
[1779682329342,45.95,76965.94,11.5,-0.02838,2e-05,3.84514]
[1779682334377,45.95,76965.6,11.5,-0.02839,2e-05,3.84637]
[1779682339412,45.95,76975.4,11.5,-0.02816,2e-05,3.82096]
[1779682344447,45.96,76976.65,11.5,-0.02813,2e-05,3.81823]
[1779682349482,45.96,76976.78,11.5,-0.02813,2e-05,3.81844]
[1779682354516,45.96,76976.67,11.5,-0.02812,2e-05,3.81647]
[1779682367260,45.96,76976.99,11.5,-0.02812,2e-05,3.81596]
[1779682367529,45.96,76976.99,11.5,-0.02812,2e-05,3.81596]
[1779682374657,45.97,76977.24,11.5,-0.02813,2e-05,3.81717]
[1779682379692,45.97,76977.19,11.5,-0.02813,2e-05,3.81778]
[1779682384727,45.97,76977.1,11.5,-0.02814,2e-05,3.81848]
[1779682387748,45.97,76990.46,11.5,-0.02783,2e-05,3.78383]
[1779682392783,45.97,76991.03,11.5,-0.02782,2e-05,3.78312]
[1779682398086,45.97,76990.97,11.5,-0.02782,2e-05,3.78343]
[1779682398255,45.97,76990.97,11.5,-0.02782,2e-05,3.78343]
[1779682401049,45.98,76974.04,11.5,-0.02823,2e-05,3.82869]
[1779682401271,45.98,76974.04,11.5,-0.02823,2e-05,3.82869]
[1779682404619,45.98,76956.84,11.5,-0.02865,2e-05,3.87436]
[1779682410563,45.98,76949.38,11.5,-0.02883,2e-05,3.89424]
[1779682416954,45.98,76940.57,11.5,-0.02902,2e-05,3.91456]
[1779682420157,45.98,76942.08,11.5,-0.02898,2e-05,3.91039]
[1779682425387,45.97,76943.72,11.5,-0.02894,2e-05,3.90565]
[1779682425474,45.97,76943.72,11.5,-0.02894,2e-05,3.90565]
[1779682426471,45.97,76943.81,11.5,-0.02893,2e-05,3.90536]
[1779682429553,45.97,76944.14,11.5,-0.02892,2e-05,3.90443]
[1779682430132,45.97,76944.14,11.5,-0.02892,2e-05,3.90443]
[1779682430461,45.97,76944.19,11.5,-0.02892,2e-05,3.90415]
[1779682437099,45.97,76945.4,11.5,-0.02889,2e-05,3.9006]
[1779682442135,45.97,76951.6,11.5,-0.02874,2e-05,3.88386]
[1779682447170,45.97,76955.88,11.5,-0.02863,2e-05,3.87243]
[1779682455380,45.97,76955.88,11.5,-0.02863,2e-05,3.87246]
[1779682462275,45.97,76954.89,11.5,-0.02866,2e-05,3.8752]
[1779682467310,45.97,76954.62,11.5,-0.02867,2e-05,3.87596]
[1779682468970,45.97,76952.91,11.5,-0.02871,2e-05,3.88052]
[1779682475366,45.97,76951.75,11.5,-0.02872,2e-05,3.88074]
[1779682482416,45.97,76951.53,11.5,-0.02872,2e-05,3.88131]
[1779682483720,45.97,76951.53,11.5,-0.02872,2e-05,3.88131]
[1779682488139,45.97,76951.53,11.5,-0.02872,2e-05,3.8813]
[1779682494500,45.97,76948.61,11.5,-0.02879,2e-05,3.88898]
[1779682499535,45.97,76948.88,11.5,-0.02878,2e-05,3.88817]
[1779682504572,45.97,76945.67,11.5,-0.02886,2e-05,3.89666]
[1779682509607,45.97,76944.51,11.5,-0.02889,2e-05,3.89962]
[1779682514644,45.97,76939.06,11.5,-0.02902,2e-05,3.91397]
[1779682516658,45.97,76921.57,11.5,-0.02944,2e-05,3.9609]
[1779682518422,45.97,76921.57,11.5,-0.02944,2e-05,3.9609]
[1779682518452,45.97,76921.57,11.5,-0.02944,2e-05,3.9609]
[1779682523496,45.97,76916.09,11.5,-0.02957,2e-05,3.97466]
[1779682528742,45.96,76912.96,11.5,-0.02964,2e-05,3.98235]
[1779682533777,45.96,76913.09,11.5,-0.02961,2e-05,3.97829]
[1779682538812,45.96,76915.5,11.5,-0.02954,2e-05,3.97104]
[1779682541716,45.96,76917.06,11.5,-0.0295,2e-05,3.96641]
[1779682543372,45.96,76917.61,11.5,-0.02949,2e-05,3.9648]
[1779682548245,45.96,76921.45,11.5,-0.02939,2e-05,3.95386]
[1779682548673,45.95,76920.88,11.5,-0.0294,2e-05,3.9553]
[1779682549302,45.95,76920.88,11.5,-0.0294,2e-05,3.9553]
[1779682552198,45.95,76920.63,11.5,-0.0294,2e-05,3.95565]
[1779682558148,45.95,76920.6,11.5,-0.0294,2e-05,3.95552]
[1779682561518,45.95,76920.96,11.5,-0.02939,2e-05,3.95382]
[1779682564634,45.95,76929.44,11.5,-0.02918,2e-05,3.93062]
[1779682567143,45.95,76929.52,11.5,-0.02917,2e-05,3.93028]
[1779682568061,45.95,76930.29,11.5,-0.02915,2e-05,3.92815]
[1779682573629,45.95,76934.35,11.5,-0.02905,2e-05,3.91687]
[1779682579098,45.95,76936.0,11.5,-0.02901,2e-05,3.91213]
[1779682584133,45.95,76943.35,11.5,-0.02883,2e-05,3.89228]
[1779682589168,45.95,76943.15,11.5,-0.02883,2e-05,3.89269]
[1779682594203,45.95,76949.79,11.5,-0.02865,2e-05,3.87209]
[1779682599238,45.95,76949.79,11.5,-0.02865,2e-05,3.87216]
[1779682604273,45.95,76953.84,11.5,-0.02855,2e-05,3.8615]
[1779682610315,45.95,76953.0,11.5,-0.02858,2e-05,3.86397]
[1779682615350,45.95,76953.63,11.5,-0.02856,2e-05,3.86249]
[1779682620392,45.95,76953.32,11.5,-0.02857,2e-05,3.86353]
[1779682625427,45.95,76950.18,11.5,-0.02865,2e-05,3.87209]
[1779682630462,45.95,76946.83,11.5,-0.02873,2e-05,3.88111]
[1779682635497,45.95,76945.0,11.5,-0.02878,2e-05,3.88602]
[1779682640532,45.95,76945.26,11.5,-0.02877,2e-05,3.88532]
[1779682648588,45.95,76945.83,11.5,-0.02876,2e-05,3.88378]
[1779682653623,45.95,76948.18,11.5,-0.02868,2e-05,3.87465]
[1779682658658,45.95,76947.02,11.5,-0.02871,2e-05,3.87774]
[1779682663694,45.95,76939.87,11.5,-0.02888,2e-05,3.89673]
[1779682669735,45.95,76944.48,11.5,-0.02877,2e-05,3.88427]
[1779682674770,45.95,76952.53,11.5,-0.02857,2e-05,3.8628]
[1779682679806,45.95,76951.92,11.5,-0.02859,2e-05,3.86456]
[1779682684841,45.95,76957.26,11.5,-0.02846,2e-05,3.85058]
[1779682692897,45.95,76957.15,11.5,-0.02847,2e-05,3.85127]
[1779682697932,45.95,76957.06,11.5,-0.02847,2e-05,3.85174]
[1779682702966,45.95,76952.34,11.5,-0.02859,2e-05,3.86448]
[1779682708007,45.95,76950.45,11.5,-0.02863,2e-05,3.86964]
[1779682714045,45.95,76950.5,11.5,-0.02861,2e-05,3.86681]
[1779682719079,45.95,76948.03,11.5,-0.02867,2e-05,3.8735]
[1779682724118,45.95,76954.99,11.5,-0.02851,2e-05,3.85515]
[1779682729153,45.95,76957.02,11.5,-0.02846,2e-05,3.85005]
[1779682738215,45.96,76957.41,11.5,-0.02846,2e-05,3.84957]
[1779682740768,45.96,76957.41,11.5,-0.02846,2e-05,3.84969]
[1779682746273,45.96,76957.18,11.5,-0.02847,2e-05,3.85065]
[1779682751309,45.96,76967.79,11.5,-0.02822,2e-05,3.82297]
[1779682759636,45.96,76968.39,11.5,-0.02821,2e-05,3.82167]
[1779682765183,45.96,76974.23,11.5,-0.02808,2e-05,3.80729]
[1779682770461,45.96,76973.86,11.5,-0.02808,2e-05,3.80836]
[1779682776484,45.97,76965.0,11.5,-0.02828,2e-05,3.82968]
[1779682781519,45.97,76966.17,11.5,-0.02826,2e-05,3.82692]
[1779682783533,45.97,76980.44,11.5,-0.02792,2e-05,3.7896]
[1779682788568,45.97,76980.6,11.5,-0.02792,2e-05,3.78985]
[1779682793603,45.97,76980.55,11.5,-0.02793,2e-05,3.79067]
[1779682799647,45.98,76980.01,11.5,-0.02795,2e-05,3.79293]
[1779682804453,45.98,76989.08,11.5,-0.02774,2e-05,3.76969]
[1779682809717,45.98,76989.39,11.5,-0.02775,2e-05,3.77016]
[1779682814752,45.98,76989.28,11.5,-0.02776,2e-05,3.77139]
[1779682819786,45.99,76990.11,11.5,-0.02775,2e-05,3.77018]
[1779682824822,45.99,76993.22,11.5,-0.02768,2e-05,3.76311]
[1779682829857,46.0,76995.25,11.5,-0.02764,2e-05,3.75892]
[1779682834892,46.0,76996.62,11.5,-0.0276,2e-05,3.75368]
[1779682842948,46.0,76997.7,11.5,-0.02759,2e-05,3.75265]
[1779682847983,46.01,76996.25,11.5,-0.02764,2e-05,3.75755]
[1779682853019,46.01,76997.55,11.5,-0.02762,2e-05,3.75527]
[1779682858054,46.02,77002.23,11.5,-0.02752,2e-05,3.74422]
[1779682863089,46.02,77004.78,11.5,-0.02747,2e-05,3.73879]
[1779682866328,46.02,77022.51,11.5,-0.02706,2e-05,3.69358]
[1779682871695,46.03,77028.92,11.5,-0.02693,2e-05,3.6787]
[1779682877192,46.04,77031.04,11.5,-0.0269,2e-05,3.67571]
[1779682882227,46.04,77033.24,11.5,-0.02687,2e-05,3.67181]
[1779682887262,46.05,77035.86,11.5,-0.02682,2e-05,3.66684]
[1779682894311,46.06,77036.25,11.5,-0.02682,2e-05,3.66547]
[1779682899348,46.06,77036.66,11.5,-0.02682,2e-05,3.66607]
[1779682904895,46.07,77036.6,11.5,-0.02683,2e-05,3.66754]
[1779682911073,46.07,77033.9,11.5,-0.02691,2e-05,3.67635]
[1779682912961,46.07,77033.79,11.5,-0.02692,2e-05,3.67726]
[1779682913261,46.08,77034.32,11.5,-0.02691,2e-05,3.67621]
[1779682918481,46.08,77030.05,11.5,-0.02702,2e-05,3.68891]
[1779682923516,46.09,77028.56,11.5,-0.02707,2e-05,3.69416]
[1779682928551,46.09,77022.32,11.5,-0.02723,2e-05,3.71153]
[1779682933586,46.1,77017.37,11.5,-0.02735,2e-05,3.72553]
[1779682939630,46.1,77016.83,11.5,-0.02738,2e-05,3.72835]
[1779682945672,46.11,77016.99,11.5,-0.02738,2e-05,3.72935]
[1779682950707,46.11,77016.79,11.5,-0.0274,2e-05,3.73105]
[1779682955741,46.11,77016.83,11.5,-0.02739,2e-05,3.72935]
[1779682960778,46.12,77024.26,11.5,-0.02723,2e-05,3.71145]
[1779682965812,46.12,77025.06,11.5,-0.02722,2e-05,3.71077]
[1779682970848,46.13,77026.54,11.5,-0.0272,2e-05,3.70834]
[1779682975883,46.13,77030.75,11.5,-0.02712,2e-05,3.69893]
[1779682980918,46.14,77030.93,11.5,-0.02713,2e-05,3.69991]
[1779682986960,46.14,77029.47,11.5,-0.02717,2e-05,3.70532]
[1779682993002,46.15,77029.36,11.5,-0.02719,2e-05,3.70721]
[1779682998039,46.15,77020.34,11.5,-0.02741,2e-05,3.73187]
[1779683003074,46.16,77019.18,11.5,-0.02745,2e-05,3.73598]
[1779683008109,46.16,77018.81,11.5,-0.02747,2e-05,3.73804]
[1779683013144,46.16,77024.25,11.5,-0.02733,2e-05,3.72237]
[1779683018179,46.17,77025.64,11.5,-0.02731,2e-05,3.72007]
[1779683023214,46.17,77029.81,11.5,-0.02723,2e-05,3.71066]
[1779683028249,46.18,77030.01,11.5,-0.02723,2e-05,3.71151]
[1779683033284,46.18,77026.63,11.5,-0.02732,2e-05,3.72146]
[1779683039326,46.19,77023.11,11.5,-0.02742,2e-05,3.73193]
[1779683044361,46.19,77027.19,11.5,-0.02733,2e-05,3.72263]
[1779683049396,46.2,77027.1,11.5,-0.02734,2e-05,3.72407]
[1779683054431,46.2,77028.27,11.5,-0.02733,2e-05,3.72226]
[1779683059465,46.2,77028.07,11.5,-0.02734,2e-05,3.72398]
[1779683064502,46.21,77028.17,11.5,-0.02735,2e-05,3.72489]
[1779683070544,46.21,77027.3,11.5,-0.02738,2e-05,3.72853]
[1779683075579,46.22,77026.39,11.5,-0.0274,2e-05,3.72921]
[1779683080614,46.22,77021.9,11.5,-0.02751,2e-05,3.74183]
[1779683087663,46.22,77022.32,11.5,-0.02751,2e-05,3.74216]
[1779683094717,46.23,77021.97,11.5,-0.02753,2e-05,3.74448]
[1779683099752,46.23,77024.41,11.5,-0.02748,2e-05,3.73921]
[1779683105794,46.24,77023.5,11.5,-0.02752,2e-05,3.7428]
[1779683108825,46.24,77030.98,11.5,-0.02735,2e-05,3.72395]
[1779683109733,46.24,77032.29,11.5,-0.02732,2e-05,3.72082]
[1779683114857,46.24,77035.54,11.5,-0.02726,2e-05,3.7139]
[1779683119892,46.25,77039.56,11.5,-0.02718,2e-05,3.70487]
[1779683124927,46.25,77049.75,11.5,-0.02696,2e-05,3.68025]
[1779683129962,46.26,77050.08,11.5,-0.02696,2e-05,3.68089]
[1779683136007,46.26,77050.69,11.5,-0.02694,2e-05,3.67837]
[1779683142051,46.27,77050.61,11.5,-0.02696,2e-05,3.68036]
[1779683148093,46.28,77050.88,11.5,-0.02697,2e-05,3.68146]
[1779683153128,46.28,77051.46,11.5,-0.02697,2e-05,3.68146]
[1779683158164,46.29,77051.1,11.5,-0.02699,2e-05,3.68385]
[1779683164206,46.29,77051.86,11.5,-0.02699,2e-05,3.68367]
[1779683166220,46.3,77065.93,11.5,-0.02668,2e-05,3.64856]
[1779683170891,46.3,77071.13,11.5,-0.02657,2e-05,3.63682]
[1779683176290,46.31,77067.72,11.5,-0.02667,2e-05,3.648]
[1779683182333,46.32,77066.54,11.5,-0.02672,2e-05,3.65317]
[1779683188375,46.32,77066.96,11.5,-0.02673,2e-05,3.65424]
[1779683196432,46.33,77067.06,11.5,-0.02673,2e-05,3.65407]
[1779683202474,46.34,77068.52,11.5,-0.02671,2e-05,3.65256]
[1779683207509,46.35,77068.46,11.5,-0.02673,2e-05,3.65455]
[1779683213551,46.36,77069.4,11.5,-0.02673,2e-05,3.65436]
[1779683221606,46.37,77068.9,11.5,-0.02677,2e-05,3.65854]
[1779683226642,46.37,77071.17,11.5,-0.02673,2e-05,3.6546]
[1779683228332,46.37,77072.45,11.5,-0.02671,2e-05,3.65173]
[1779683233691,46.38,77073.95,11.5,-0.02669,2e-05,3.65021]
[1779683238726,46.39,77069.92,11.5,-0.0268,2e-05,3.66227]
[1779683243085,46.39,77070.0,11.5,-0.0268,2e-05,3.66243]
[1779683246620,46.4,77066.57,11.5,-0.0269,2e-05,3.67327]
[1779683250448,46.4,77062.31,11.5,-0.02701,2e-05,3.68543]
[1779683256852,46.41,77057.49,11.5,-0.02712,2e-05,3.6972]
[1779683261887,46.41,77057.88,11.5,-0.02712,2e-05,3.69775]
[1779683267929,46.42,77058.13,11.5,-0.02713,2e-05,3.69898]
[1779683275985,46.43,77058.01,11.5,-0.02716,2e-05,3.70177]
[1779683281023,46.43,77059.56,11.5,-0.02713,2e-05,3.69936]
[1779683286058,46.44,77062.57,11.5,-0.02708,2e-05,3.69331]
[1779683293107,46.45,77063.64,11.5,-0.02708,2e-05,3.69286]
[1779683298142,46.45,77063.66,11.5,-0.02709,2e-05,3.69443]
[1779683308219,46.46,77064.25,11.5,-0.0271,2e-05,3.69614]
[1779683314261,46.47,77063.6,11.5,-0.02712,2e-05,3.69689]
[1779683320303,46.48,77067.55,11.5,-0.02704,2e-05,3.68868]
[1779683322327,46.48,77069.08,11.5,-0.02701,2e-05,3.6851]
[1779683327285,46.48,77074.88,11.5,-0.02689,2e-05,3.67201]
[1779683332387,46.49,77080.81,11.5,-0.02678,2e-05,3.65949]
[1779683338429,46.5,77085.23,11.5,-0.0267,2e-05,3.65056]
[1779683339984,46.5,77085.23,11.5,-0.0267,2e-05,3.65056]
[1779683345479,46.51,77074.22,11.5,-0.02697,2e-05,3.68076]
[1779683350497,46.51,77074.01,11.5,-0.02698,2e-05,3.68221]
[1779683356556,46.52,77073.73,11.5,-0.02701,2e-05,3.68534]
[1779683361591,46.52,77073.76,11.5,-0.02702,2e-05,3.68677]
[1779683366626,46.53,77072.9,11.5,-0.02706,2e-05,3.69044]
[1779683370089,46.53,77072.5,11.5,-0.02707,2e-05,3.69204]
[1779683375506,46.53,77072.95,11.5,-0.02705,2e-05,3.689]
[1779683381731,46.55,77073.65,11.5,-0.02706,2e-05,3.69017]
[1779683386766,46.55,77076.07,11.5,-0.02702,2e-05,3.68552]
[1779683391802,46.56,77077.33,11.5,-0.027,2e-05,3.68386]
[1779683397844,46.56,77086.86,11.5,-0.0268,2e-05,3.66177]
[1779683402879,46.57,77086.89,11.5,-0.02682,2e-05,3.66336]
[1779683407914,46.57,77090.95,11.5,-0.02674,2e-05,3.6548]
[1779683408833,46.57,77090.95,11.5,-0.02674,2e-05,3.6548]
[1779683409373,46.57,77090.95,11.5,-0.02674,2e-05,3.6548]
[1779683409752,46.58,77090.91,11.5,-0.02674,2e-05,3.65524]
[1779683409829,46.58,77090.91,11.5,-0.02674,2e-05,3.65524]
[1779683416530,46.58,77091.73,11.5,-0.02675,2e-05,3.65553]
[1779683422012,46.59,77091.79,11.5,-0.02676,2e-05,3.65735]
[1779683427047,46.6,77097.27,11.5,-0.02665,2e-05,3.6452]
[1779683432085,46.6,77103.96,11.5,-0.0265,2e-05,3.62746]
[1779683437125,46.61,77103.32,11.5,-0.02653,2e-05,3.63093]
[1779683442160,46.62,77107.42,11.5,-0.02646,2e-05,3.62255]
[1779683447197,46.62,77106.15,11.5,-0.0265,2e-05,3.62763]
[1779683452233,46.63,77106.33,11.5,-0.02651,2e-05,3.62904]
[1779683457267,46.63,77107.39,11.5,-0.02651,2e-05,3.62825]
[1779683462302,46.64,77113.93,11.5,-0.02638,2e-05,3.61379]
[1779683467337,46.65,77116.89,11.5,-0.02633,2e-05,3.60842]
[1779683472372,46.66,77117.82,11.5,-0.02633,2e-05,3.6081]
[1779683474876,46.66,77118.84,11.5,-0.02631,2e-05,3.60635]
[1779683480439,46.67,77126.41,11.5,-0.02617,2e-05,3.59001]
[1779683483422,46.67,77128.08,11.5,-0.02614,2e-05,3.58672]
[1779683484853,46.67,77134.06,11.5,-0.02601,2e-05,3.57279]
[1779683490528,46.68,77130.27,11.5,-0.02612,2e-05,3.58445]
[1779683495546,46.69,77130.75,11.5,-0.02611,2e-05,3.58314]
[1779683500548,46.7,77132.03,11.5,-0.0261,2e-05,3.58214]
[1779683505617,46.71,77122.72,11.5,-0.02633,2e-05,3.6077]
[1779683509013,46.71,77122.24,11.5,-0.02634,2e-05,3.60967]
[1779683512667,46.72,77107.77,11.5,-0.02668,2e-05,3.64762]
[1779683517702,46.72,77105.76,11.5,-0.02674,2e-05,3.6543]
[1779683522737,46.73,77105.99,11.5,-0.02675,2e-05,3.65534]
[1779683523960,46.73,77105.99,11.5,-0.02675,2e-05,3.65534]
[1779683524831,46.73,77105.59,11.5,-0.02676,2e-05,3.65666]
[1779683530793,46.74,77104.92,11.5,-0.0268,2e-05,3.66054]
[1779683533814,46.74,77090.73,11.5,-0.02712,2e-05,3.69716]
[1779683538851,46.74,77086.1,11.5,-0.02724,2e-05,3.71004]
[1779683543886,46.75,77083.52,11.5,-0.02731,2e-05,3.71757]
[1779683548922,46.75,77083.82,11.5,-0.02731,2e-05,3.71775]
[1779683553957,46.75,77082.95,11.5,-0.02732,2e-05,3.71809]
[1779683561006,46.76,77074.03,11.5,-0.02753,2e-05,3.74192]
[1779683566046,46.76,77071.85,11.5,-0.02759,2e-05,3.74819]
[1779683571081,46.76,77066.18,11.5,-0.02772,2e-05,3.76335]
[1779683576116,46.76,77066.61,11.5,-0.02772,2e-05,3.76284]
[1779683582158,46.77,77067.18,11.5,-0.02771,2e-05,3.76215]
[1779683587193,46.77,77066.33,11.5,-0.02774,2e-05,3.76502]
[1779683592230,46.77,77067.53,11.5,-0.02772,2e-05,3.76263]
[1779683597264,46.77,77073.34,11.5,-0.02759,2e-05,3.7485]
[1779683602300,46.78,77073.23,11.5,-0.0276,2e-05,3.74961]
[1779683607335,46.78,77073.21,11.5,-0.02761,2e-05,3.75047]
[1779683613377,46.78,77070.96,11.5,-0.02765,2e-05,3.75434]
[1779683618412,46.78,77070.05,11.5,-0.02767,2e-05,3.75743]
[1779683623447,46.79,77071.37,11.5,-0.02765,2e-05,3.7548]
[1779683629489,46.79,77071.39,11.5,-0.02766,2e-05,3.75566]
[1779683634524,46.79,77071.39,11.5,-0.02766,2e-05,3.75642]
[1779683639559,46.8,77071.79,11.5,-0.02766,2e-05,3.75615]
[1779683644594,46.8,77070.62,11.5,-0.0277,2e-05,3.7599]
[1779683649629,46.8,77060.68,11.5,-0.02793,2e-05,3.78601]
[1779683654664,46.8,77052.58,11.5,-0.02812,2e-05,3.80737]
[1779683662720,46.8,77053.06,11.5,-0.02812,2e-05,3.80675]
[1779683667755,46.81,77049.46,11.5,-0.02821,2e-05,3.81652]
[1779683673814,46.81,77050.04,11.5,-0.02818,2e-05,3.81264]
[1779683678849,46.81,77052.24,11.5,-0.02813,2e-05,3.80739]
[1779683683884,46.81,77053.17,11.5,-0.02811,2e-05,3.80546]
[1779683690937,46.81,77054.14,11.5,-0.0281,2e-05,3.80362]
[1779683695972,46.81,77060.69,11.5,-0.02795,2e-05,3.78731]
[1779683701007,46.82,77061.36,11.5,-0.02794,2e-05,3.7862]
[1779683706041,46.82,77061.47,11.5,-0.02794,2e-05,3.78652]
[1779683709378,46.82,77061.48,11.5,-0.02794,2e-05,3.78661]
[1779683709615,46.82,77061.48,11.5,-0.02794,2e-05,3.78661]
[1779683709850,46.82,77061.93,11.5,-0.02793,2e-05,3.78569]
[1779683710323,46.82,77061.93,11.5,-0.02793,2e-05,3.78569]
[1779683716112,46.82,77067.7,11.5,-0.02781,2e-05,3.77181]
[1779683721148,46.83,77063.34,11.5,-0.02791,2e-05,3.78368]
[1779683726183,46.83,77063.95,11.5,-0.02791,2e-05,3.78273]
[1779683731218,46.83,77064.61,11.5,-0.02788,2e-05,3.77886]
[1779683741305,46.83,77065.32,11.5,-0.02786,2e-05,3.77743]
[1779683749344,46.84,77067.81,11.5,-0.02782,2e-05,3.773]
[1779683754379,46.84,77080.04,11.5,-0.02755,2e-05,3.74259]
[1779683760442,46.84,77079.6,11.5,-0.02757,2e-05,3.74442]
[1779683766464,46.85,77079.86,11.5,-0.02757,2e-05,3.74508]
[1779683771499,46.85,77077.37,11.5,-0.02764,2e-05,3.7522]
[1779683777541,46.85,77072.61,11.5,-0.02775,2e-05,3.76509]
[1779683782578,46.86,77071.46,11.5,-0.02778,2e-05,3.7686]
[1779683788620,46.86,77073.0,11.5,-0.02775,2e-05,3.76535]
[1779683794661,46.86,77073.09,11.5,-0.02774,2e-05,3.76302]
[1779683799697,46.86,77069.67,11.5,-0.02782,2e-05,3.77238]
[1779683806747,46.86,77066.17,11.5,-0.02791,2e-05,3.78203]
[1779683808238,46.86,77066.14,11.5,-0.02791,2e-05,3.7822]
[1779683813797,46.87,77066.3,11.5,-0.02791,2e-05,3.78239]
[1779683819839,46.87,77067.46,11.5,-0.02789,2e-05,3.78008]
[1779683820438,46.87,77067.46,11.5,-0.02789,2e-05,3.78008]
[1779683826888,46.87,77068.1,11.5,-0.02788,2e-05,3.77926]
[1779683827019,46.87,77068.1,11.5,-0.02788,2e-05,3.77926]
[1779683830526,46.87,77067.05,11.5,-0.02791,2e-05,3.78231]
[1779683836648,46.87,77067.24,11.5,-0.02791,2e-05,3.78219]
[1779683841992,46.88,77067.1,11.5,-0.02792,2e-05,3.78374]
[1779683848035,46.88,77067.53,11.5,-0.02792,2e-05,3.78336]
[1779683853070,46.88,77069.13,11.5,-0.02787,2e-05,3.77705]
[1779683858105,46.89,77069.55,11.5,-0.02787,2e-05,3.77661]
[1779683863140,46.89,77072.75,11.5,-0.0278,2e-05,3.76904]
[1779683871196,46.89,77079.97,11.5,-0.02764,2e-05,3.75187]
[1779683876230,46.89,77081.16,11.5,-0.02762,2e-05,3.74959]
[1779683881266,46.9,77079.94,11.5,-0.02766,2e-05,3.75341]
[1779683886301,46.9,77080.82,11.5,-0.02764,2e-05,3.75184]
[1779683892343,46.9,77078.1,11.5,-0.02771,2e-05,3.75948]
[1779683897377,46.9,77077.8,11.5,-0.02772,2e-05,3.76083]
[1779683902413,46.91,77077.07,11.5,-0.02774,2e-05,3.76325]
[1779683907448,46.91,77077.46,11.5,-0.02774,2e-05,3.76279]
[1779683912483,46.91,77076.8,11.5,-0.02774,2e-05,3.76219]
[1779683917518,46.91,77078.78,11.5,-0.0277,2e-05,3.75768]
[1779683925575,46.91,77078.11,11.5,-0.02772,2e-05,3.76026]
[1779683931619,46.92,77077.68,11.5,-0.02774,2e-05,3.76198]
[1779683936658,46.92,77077.95,11.5,-0.02774,2e-05,3.7618]
[1779683941689,46.92,77079.28,11.5,-0.02771,2e-05,3.75892]
[1779683946724,46.92,77078.49,11.5,-0.02773,2e-05,3.76145]
[1779683951759,46.92,77074.33,11.5,-0.02783,2e-05,3.77255]
[1779683957801,46.93,77075.06,11.5,-0.02782,2e-05,3.77118]
[1779683962836,46.93,77075.17,11.5,-0.02782,2e-05,3.77133]
[1779683967871,46.93,77084.53,11.5,-0.02761,2e-05,3.74795]
[1779683972910,46.93,77088.77,11.5,-0.0275,2e-05,3.73504]
[1779683975153,46.93,77088.83,11.5,-0.0275,2e-05,3.73517]
[1779683975595,46.93,77088.83,11.5,-0.0275,2e-05,3.73517]
[1779683976938,46.93,77106.89,11.5,-0.02709,2e-05,3.68979]
[1779683978487,46.93,77107.06,11.5,-0.02709,2e-05,3.68954]
[1779683988016,46.94,77106.6,11.5,-0.02712,2e-05,3.69291]
[1779683993215,46.94,77106.87,11.5,-0.02712,2e-05,3.69313]
[1779683993905,46.94,77111.14,11.5,-0.02703,2e-05,3.68261]
[1779683993938,46.94,77111.14,11.5,-0.02703,2e-05,3.68261]
[1779683994040,46.94,77111.14,11.5,-0.02703,2e-05,3.68261]
[1779683994057,46.95,77062.35,11.5,-0.02815,2e-05,3.80693]
[1779683994897,46.95,77062.35,11.5,-0.02815,2e-05,3.80693]
[1779683997648,46.95,77069.48,11.5,-0.02799,2e-05,3.78894]
[1779683998258,46.95,77069.4,11.5,-0.02799,2e-05,3.78921]
[1779684000474,46.95,77068.76,11.5,-0.028,2e-05,3.79092]
[1779684000659,46.95,77068.76,11.5,-0.028,2e-05,3.79092]
[1779684009164,46.95,77072.47,11.5,-0.02792,2e-05,3.78218]
[1779684014914,46.95,77073.31,11.5,-0.02791,2e-05,3.78045]
[1779684020451,46.95,77082.03,11.5,-0.02771,2e-05,3.75879]
[1779684026283,46.96,77085.59,11.5,-0.02764,2e-05,3.75059]
[1779684031318,46.96,77087.6,11.5,-0.02758,2e-05,3.74331]
[1779684037360,46.96,77093.21,11.5,-0.02746,2e-05,3.72993]
[1779684042395,46.96,77095.43,11.5,-0.02741,2e-05,3.72505]
[1779684047430,46.97,77095.46,11.5,-0.02742,2e-05,3.72577]
[1779684052465,46.97,77098.62,11.5,-0.02736,2e-05,3.71859]
[1779684057500,46.97,77096.1,11.5,-0.02742,2e-05,3.72583]
[1779684064549,46.98,77096.75,11.5,-0.02742,2e-05,3.72538]
[1779684069584,46.98,77096.69,11.5,-0.02743,2e-05,3.72641]
[1779684071992,46.98,77096.9,11.5,-0.02742,2e-05,3.72606]
[1779684077640,46.99,77096.83,11.5,-0.02743,2e-05,3.72744]
[1779684082675,46.99,77098.82,11.5,-0.0274,2e-05,3.72322]
[1779684087710,46.99,77103.36,11.5,-0.0273,2e-05,3.71259]
[1779684094759,47.0,77103.55,11.5,-0.02729,2e-05,3.71062]
[1779684099794,47.0,77103.37,11.5,-0.0273,2e-05,3.71203]
[1779684104828,47.0,77103.1,11.5,-0.02732,2e-05,3.71366]
[1779684109864,47.01,77107.18,11.5,-0.02723,2e-05,3.70432]
[1779684115906,47.01,77107.83,11.5,-0.02723,2e-05,3.70394]
[1779684120941,47.01,77108.38,11.5,-0.02723,2e-05,3.70361]
[1779684125976,47.02,77113.0,11.5,-0.02713,2e-05,3.69312]
[1779684134959,47.02,77113.0,11.5,-0.02713,2e-05,3.69312]
[1779684136022,47.02,77113.0,11.5,-0.02715,2e-05,3.69521]
[1779684136029,47.02,77113.0,11.5,-0.02715,2e-05,3.69521]
[1779684141081,47.03,77114.36,11.5,-0.02713,2e-05,3.69318]
[1779684146116,47.03,77114.1,11.5,-0.02715,2e-05,3.69499]
[1779684157194,47.04,77118.31,11.5,-0.02705,2e-05,3.68415]
[1779684163236,47.05,77118.59,11.5,-0.02706,2e-05,3.6849]
[1779684165160,47.05,77118.63,11.5,-0.02706,2e-05,3.68504]
[1779684169280,47.05,77120.43,11.5,-0.02703,2e-05,3.681]
[1779684174314,47.06,77120.7,11.5,-0.02704,2e-05,3.68247]
[1779684179349,47.06,77125.56,11.5,-0.02694,2e-05,3.67149]
[1779684181357,47.06,77126.27,11.5,-0.02693,2e-05,3.66997]
[1779684182380,47.06,77126.14,11.5,-0.02693,2e-05,3.67054]
[1779684182394,47.06,77126.14,11.5,-0.02693,2e-05,3.67054]
[1779684186415,47.07,77140.37,11.5,-0.02662,2e-05,3.63618]
[1779684190443,47.07,77154.91,11.5,-0.02632,2e-05,3.60179]
[1779684195478,47.08,77159.79,11.5,-0.02623,2e-05,3.59161]
[1779684200300,47.08,77154.24,11.5,-0.02636,2e-05,3.60637]
[1779684205548,47.09,77147.0,11.5,-0.02654,2e-05,3.62659]
[1779684210583,47.1,77148.13,11.5,-0.02653,2e-05,3.62529]
[1779684215618,47.1,77147.46,11.5,-0.02653,2e-05,3.6257]
[1779684220653,47.11,77147.84,11.5,-0.02654,2e-05,3.62623]
[1779684222874,47.11,77147.65,11.5,-0.02655,2e-05,3.62699]
[1779684227862,47.11,77147.43,11.5,-0.02656,2e-05,3.62897]
[1779684229058,47.11,77147.5,11.5,-0.02656,2e-05,3.62908]
[1779684234751,47.12,77139.97,11.5,-0.02675,2e-05,3.64953]
[1779684239786,47.13,77144.96,11.5,-0.02665,2e-05,3.63842]
[1779684244821,47.13,77147.24,11.5,-0.02661,2e-05,3.6341]
[1779684249856,47.14,77155.26,11.5,-0.02644,2e-05,3.6157]
[1779684255242,47.14,77157.57,11.5,-0.0264,2e-05,3.61121]
[1779684255862,47.14,77157.49,11.5,-0.02641,2e-05,3.61172]
[1779684259982,47.14,77156.97,11.5,-0.02643,2e-05,3.6142]
[1779684262047,47.15,77156.23,11.5,-0.02645,2e-05,3.61663]
[1779684266164,47.15,77157.21,11.5,-0.02644,2e-05,3.61543]
[1779684268228,47.15,77157.21,11.5,-0.02644,2e-05,3.61573]
[1779684273618,47.16,77156.01,11.5,-0.02647,2e-05,3.61809]
[1779684279065,47.17,77157.23,11.5,-0.02646,2e-05,3.61693]
[1779684285108,47.17,77158.12,11.5,-0.02646,2e-05,3.61662]
[1779684289624,47.18,77158.36,11.5,-0.02646,2e-05,3.61728]
[1779684295304,47.18,77163.64,11.5,-0.02636,2e-05,3.60588]
[1779684296521,47.19,77163.8,11.5,-0.02636,2e-05,3.60615]
[1779684296882,47.19,77163.8,11.5,-0.02636,2e-05,3.60615]
[1779684302225,47.19,77158.74,11.5,-0.02649,2e-05,3.62062]
[1779684304206,47.19,77158.72,11.5,-0.02649,2e-05,3.62098]
[1779684309275,47.2,77154.25,11.5,-0.02661,2e-05,3.63386]
[1779684314310,47.21,77155.64,11.5,-0.02659,2e-05,3.63197]
[1779684316749,47.21,77154.93,11.5,-0.02661,2e-05,3.63405]
[1779684316772,47.21,77154.93,11.5,-0.02661,2e-05,3.63405]
[1779684317331,47.21,77169.64,11.5,-0.02629,2e-05,3.59841]
[1779684318226,47.21,77169.64,11.5,-0.02629,2e-05,3.59841]
[1779684320282,47.21,77174.21,11.5,-0.0262,2e-05,3.58789]
[1779684325387,47.22,77173.44,11.5,-0.02624,2e-05,3.59212]
[1779684330422,47.23,77179.59,11.5,-0.02612,2e-05,3.57898]
[1779684332137,47.23,77180.59,11.5,-0.02608,2e-05,3.5742]
[1779684337471,47.24,77178.02,11.5,-0.02616,2e-05,3.58327]
[1779684342124,47.24,77177.91,11.5,-0.02617,2e-05,3.58431]
[1779684342296,47.24,77177.91,11.5,-0.02617,2e-05,3.58431]
[1779684347542,47.25,77179.28,11.5,-0.02617,2e-05,3.58411]
[1779684349844,47.25,77179.35,11.5,-0.02617,2e-05,3.58432]
[1779684355597,47.26,77170.04,11.5,-0.0264,2e-05,3.60966]
[1779684360632,47.27,77170.48,11.5,-0.0264,2e-05,3.61028]
[1779684365667,47.27,77170.12,11.5,-0.02642,2e-05,3.61288]
[1779684370702,47.28,77174.64,11.5,-0.02634,2e-05,3.6035]
[1779684375739,47.29,77177.05,11.5,-0.0263,2e-05,3.59938]
[1779684380773,47.29,77177.1,11.5,-0.02632,2e-05,3.60103]
[1779684385812,47.3,77177.56,11.5,-0.02632,2e-05,3.60167]
[1779684390847,47.31,77178.23,11.5,-0.02632,2e-05,3.60177]
[1779684396413,47.31,77182.12,11.5,-0.02623,2e-05,3.59092]
[1779684401924,47.32,77193.18,11.5,-0.02601,2e-05,3.56657]
[1779684406960,47.33,77185.29,11.5,-0.0262,2e-05,3.58774]
[1779684411994,47.33,77177.85,11.5,-0.02638,2e-05,3.60768]
[1779684417031,47.34,77177.99,11.5,-0.02639,2e-05,3.60898]
[1779684422066,47.35,77178.95,11.5,-0.02638,2e-05,3.60829]
[1779684427101,47.35,77178.98,11.5,-0.0264,2e-05,3.60985]
[1779684432136,47.36,77180.39,11.5,-0.02638,2e-05,3.60802]
[1779684437171,47.36,77180.45,11.5,-0.02639,2e-05,3.60951]
[1779684442206,47.37,77183.66,11.5,-0.02634,2e-05,3.60326]
[1779684447242,47.37,77190.85,11.5,-0.0262,2e-05,3.58735]
[1779684452276,47.38,77192.9,11.5,-0.02615,2e-05,3.58139]
[1779684457311,47.39,77197.75,11.5,-0.02606,2e-05,3.5714]
[1779684458336,47.39,77197.75,11.5,-0.02606,2e-05,3.5714]
[1779684458428,47.39,77200.02,11.5,-0.02601,2e-05,3.56625]
[1779684459120,47.39,77200.02,11.5,-0.02601,2e-05,3.56625]
[1779684459325,47.39,77199.85,11.5,-0.02602,2e-05,3.56652]
[1779684462195,47.39,77199.88,11.5,-0.02602,2e-05,3.56722]
[1779684462346,47.39,77200.85,11.5,-0.02601,2e-05,3.56525]
[1779684463176,47.39,77200.85,11.5,-0.02601,2e-05,3.56525]
[1779684463353,47.39,77201.57,11.5,-0.02599,2e-05,3.56335]
[1779684467977,47.4,77202.49,11.5,-0.02598,2e-05,3.56268]
[1779684468387,47.4,77203.2,11.5,-0.02597,2e-05,3.56135]
[1779684473203,47.4,77204.23,11.5,-0.02594,2e-05,3.55832]
[1779684473423,47.4,77203.41,11.5,-0.02596,2e-05,3.56019]
[1779684476739,47.4,77203.89,11.5,-0.02596,2e-05,3.56023]
[1779684477451,47.4,77203.94,11.5,-0.02596,2e-05,3.56051]
[1779684482486,47.4,77201.67,11.5,-0.02601,2e-05,3.56539]
[1779684487352,47.4,77199.07,11.5,-0.02606,2e-05,3.57118]
[1779684487467,47.4,77199.07,11.5,-0.02606,2e-05,3.57118]
[1779684492556,47.4,77196.49,11.5,-0.02611,2e-05,3.5766]
[1779684497591,47.39,77199.01,11.5,-0.02605,2e-05,3.56976]
[1779684502626,47.39,77198.4,11.5,-0.02605,2e-05,3.57056]
[1779684507661,47.39,77196.4,11.5,-0.02609,2e-05,3.57458]
[1779684512696,47.38,77196.47,11.5,-0.02606,2e-05,3.57093]
[1779684517731,47.38,77194.02,11.5,-0.02611,2e-05,3.57617]
[1779684522768,47.38,77196.12,11.5,-0.02606,2e-05,3.57033]
[1779684529817,47.38,77196.44,11.5,-0.02604,2e-05,3.56853]
[1779684534852,47.37,77186.99,11.5,-0.02624,2e-05,3.59081]
[1779684539887,47.37,77186.33,11.5,-0.02625,2e-05,3.59153]
[1779684544922,47.37,77190.74,11.5,-0.02614,2e-05,3.57989]
[1779684549957,47.36,77193.74,11.5,-0.02607,2e-05,3.57179]
[1779684554992,47.36,77194.25,11.5,-0.02605,2e-05,3.56982]
[1779684560027,47.36,77191.33,11.5,-0.02611,2e-05,3.57617]
[1779684565064,47.36,77188.27,11.5,-0.02617,2e-05,3.5828]
[1779684570099,47.35,77188.15,11.5,-0.02616,2e-05,3.58226]
[1779684575134,47.35,77188.78,11.5,-0.02612,2e-05,3.57718]
[1779684580169,47.35,77189.22,11.5,-0.02611,2e-05,3.57532]
[1779684585203,47.34,77189.17,11.5,-0.0261,2e-05,3.57467]
[1779684590239,47.34,77188.41,11.5,-0.02611,2e-05,3.57576]
[1779684596531,47.34,77188.19,11.5,-0.02611,2e-05,3.57568]
[1779684602327,47.33,77185.18,11.5,-0.02617,2e-05,3.58179]
[1779684607362,47.33,77196.71,11.5,-0.02591,2e-05,3.55293]
[1779684612397,47.33,77197.39,11.5,-0.02589,2e-05,3.55073]
[1779684617432,47.33,77197.13,11.5,-0.02589,2e-05,3.55081]
[1779684623473,47.33,77195.63,11.5,-0.02592,2e-05,3.55379]
[1779684629516,47.32,77196.1,11.5,-0.0259,2e-05,3.55197]
[1779684639587,47.32,77196.03,11.5,-0.02587,2e-05,3.54831]
[1779684644621,47.32,77195.51,11.5,-0.02588,2e-05,3.549]
[1779684649656,47.32,77197.89,11.5,-0.02582,2e-05,3.54265]
[1779684655698,47.31,77196.94,11.5,-0.02584,2e-05,3.54431]
[1779684660563,47.31,77195.83,11.5,-0.02586,2e-05,3.54678]
[1779684660664,47.31,77195.83,11.5,-0.02586,2e-05,3.54644]
[1779684661233,47.31,77195.83,11.5,-0.02586,2e-05,3.54644]
[1779684661334,47.31,77195.83,11.5,-0.02585,2e-05,3.54556]
[1779684662677,47.31,77195.83,11.5,-0.02585,2e-05,3.54556]
[1779684662747,47.31,77196.95,11.5,-0.02583,2e-05,3.54273]
[1779684666822,47.3,77202.5,11.5,-0.02569,2e-05,3.52743]
[1779684666783,47.3,77220.13,11.5,-0.02531,2e-05,3.48414]
[1779684669500,47.29,77222.45,11.5,-0.02524,2e-05,3.47697]
[1779684674842,47.28,77237.58,11.5,-0.02489,2e-05,3.43649]
[1779684676106,47.28,77237.58,11.5,-0.02489,2e-05,3.43649]
[1779684681891,47.26,77240.66,11.5,-0.02478,2e-05,3.42387]
[1779684686926,47.24,77239.28,11.5,-0.02478,2e-05,3.42389]
[1779684691960,47.23,77233.62,11.5,-0.02485,2e-05,3.43133]
[1779684697694,47.22,77237.48,11.5,-0.02475,2e-05,3.41954]
[1779684700728,47.22,77236.62,11.5,-0.02475,2e-05,3.41964]
[1779684701657,47.21,77236.66,11.5,-0.02474,2e-05,3.4189]
[1779684702362,47.21,77261.9,11.5,-0.02421,2e-05,3.35831]
[1779684703451,47.21,77275.3,11.5,-0.02393,2e-05,3.32659]
[1779684709085,47.2,77271.04,11.5,-0.024,2e-05,3.3336]
[1779684714120,47.19,77264.21,11.5,-0.02411,2e-05,3.347]
[1779684719493,47.18,77271.92,11.5,-0.02394,2e-05,3.3271]
[1779684723219,47.17,77285.02,11.5,-0.02366,2e-05,3.29496]
[1779684723301,47.17,77299.59,11.5,-0.02337,2e-05,3.26111]
[1779684729231,47.16,77301.5,11.5,-0.02331,2e-05,3.25471]
[1779684734276,47.16,77313.21,11.5,-0.02307,2e-05,3.22648]
[1779684739311,47.15,77306.53,11.5,-0.02319,2e-05,3.24019]
[1779684744347,47.15,77313.54,11.5,-0.02303,2e-05,3.2227]
[1779684745964,47.15,77314.46,11.5,-0.02301,2e-05,3.22033]
[1779684746392,47.15,77314.46,11.5,-0.02301,2e-05,3.22033]
[1779684754428,47.13,77302.41,11.5,-0.02321,2e-05,3.2424]
[1779684759464,47.13,77296.5,11.5,-0.02331,2e-05,3.25431]
[1779684763491,47.12,77282.38,11.5,-0.02358,2e-05,3.28527]
[1779684765916,47.12,77282.14,11.5,-0.02358,2e-05,3.28544]
[1779684766082,47.12,77280.79,11.5,-0.02361,2e-05,3.28817]
[1779684766513,47.12,77317.34,11.5,-0.02288,2e-05,3.20442]
[1779684766972,47.12,77317.34,11.5,-0.02288,2e-05,3.20442]
[1779684767795,47.12,77317.34,11.5,-0.02288,2e-05,3.20442]
[1779684767880,47.12,77343.52,11.5,-0.02237,2e-05,3.14546]
[1779684769662,47.12,77355.9,11.5,-0.02214,2e-05,3.11785]
[1779684776584,47.12,77360.66,11.5,-0.02204,2e-05,3.1067]
[1779684781618,47.11,77361.62,11.5,-0.02202,2e-05,3.10427]
[1779684786070,47.11,77360.03,11.5,-0.02205,2e-05,3.10755]
[1779684791689,47.11,77348.86,11.5,-0.02226,2e-05,3.13185]
[1779684793805,47.11,77347.72,11.5,-0.02228,2e-05,3.13429]
[1779684794712,47.11,77330.02,11.5,-0.02262,2e-05,3.17359]
[1779684795950,47.11,77330.02,11.5,-0.02262,2e-05,3.17359]
[1779684797041,47.11,77328.41,11.5,-0.02265,2e-05,3.17686]
[1779684800099,47.11,77328.22,11.5,-0.02264,2e-05,3.17674]
[1779684800972,47.11,77328.22,11.5,-0.02264,2e-05,3.17674]
[1779684805298,47.1,77329.3,11.5,-0.02262,2e-05,3.17341]
[1779684805995,47.1,77327.95,11.5,-0.02264,2e-05,3.17626]
[1779684808464,47.1,77327.5,11.5,-0.02265,2e-05,3.17689]
[1779684813845,47.1,77321.12,11.5,-0.02274,2e-05,3.18753]
[1779684818880,47.09,77317.99,11.5,-0.02279,2e-05,3.19355]
[1779684823915,47.09,77315.44,11.5,-0.02283,2e-05,3.19817]
[1779684828949,47.09,77312.44,11.5,-0.02288,2e-05,3.2038]
[1779684833985,47.08,77311.49,11.5,-0.02289,2e-05,3.20476]
[1779684839020,47.08,77299.76,11.5,-0.02311,2e-05,3.22983]
[1779684844055,47.07,77300.16,11.5,-0.02309,2e-05,3.22756]
[1779684849090,47.06,77297.13,11.5,-0.02314,2e-05,3.23309]
[1779684854938,47.06,77301.31,11.5,-0.02305,2e-05,3.22251]
[1779684860056,47.06,77301.94,11.5,-0.02302,2e-05,3.21983]
[1779684863109,47.05,77286.17,11.5,-0.02333,2e-05,3.25469]
[1779684871246,47.04,77292.22,11.5,-0.02317,2e-05,3.23561]
[1779684876289,47.04,77292.17,11.5,-0.02315,2e-05,3.23441]
[1779684881324,47.03,77292.58,11.5,-0.02314,2e-05,3.23219]
[1779684886359,47.03,77292.47,11.5,-0.02313,2e-05,3.23116]
[1779684892401,47.02,77291.62,11.5,-0.02313,2e-05,3.2316]
[1779684897437,47.02,77292.61,11.5,-0.0231,2e-05,3.2281]
[1779684902472,47.01,77293.49,11.5,-0.02307,2e-05,3.22488]
[1779684907507,47.01,77292.46,11.5,-0.02308,2e-05,3.22603]
[1779684912542,47.0,77291.1,11.5,-0.0231,2e-05,3.22793]
[1779684917577,47.0,77290.33,11.5,-0.0231,2e-05,3.22846]
[1779684922612,46.99,77289.72,11.5,-0.02311,2e-05,3.22863]
[1779684927647,46.99,77287.43,11.5,-0.02314,2e-05,3.2326]
[1779684932685,46.99,77287.01,11.5,-0.02312,2e-05,3.22971]
[1779684937721,46.98,77286.39,11.5,-0.02312,2e-05,3.2299]
[1779684942767,46.98,77284.87,11.5,-0.02314,2e-05,3.23213]
[1779684944657,46.98,77284.87,11.5,-0.02314,2e-05,3.23213]
[1779684949816,46.97,77285.67,11.5,-0.02311,2e-05,3.22857]
[1779684952839,46.97,77303.99,11.5,-0.02275,2e-05,3.18628]
[1779684957874,46.96,77299.27,11.5,-0.02283,2e-05,3.19601]
[1779684962909,46.96,77299.51,11.5,-0.02282,2e-05,3.19454]
[1779684967944,46.96,77303.12,11.5,-0.02274,2e-05,3.18547]
[1779684972979,46.95,77300.19,11.5,-0.02279,2e-05,3.19121]
[1779684978014,46.95,77300.35,11.5,-0.02278,2e-05,3.18997]
[1779684983049,46.95,77299.98,11.5,-0.02278,2e-05,3.18993]
[1779684988083,46.94,77294.32,11.5,-0.02288,2e-05,3.20184]
[1779684993883,46.94,77294.11,11.5,-0.02288,2e-05,3.20213]
[1779684999162,46.94,77293.87,11.5,-0.02285,2e-05,3.1981]
[1779685004198,46.93,77282.36,11.5,-0.02307,2e-05,3.22328]
[1779685009234,46.93,77284.63,11.5,-0.02302,2e-05,3.21702]
[1779685014270,46.92,77284.81,11.5,-0.02301,2e-05,3.21553]
[1779685019304,46.92,77286.85,11.5,-0.02296,2e-05,3.20985]
[1779685024339,46.92,77287.87,11.5,-0.02293,2e-05,3.20648]
[1779685029374,46.91,77296.86,11.5,-0.02274,2e-05,3.18515]
[1779685034409,46.91,77298.9,11.5,-0.0227,2e-05,3.17974]
[1779685039444,46.91,77299.05,11.5,-0.02269,2e-05,3.17863]
[1779685044479,46.9,77298.43,11.5,-0.02269,2e-05,3.17926]
[1779685049514,46.9,77301.98,11.5,-0.02262,2e-05,3.17052]
[1779685054550,46.9,77306.76,11.5,-0.0225,2e-05,3.15651]
[1779685059599,46.9,77308.77,11.5,-0.02246,2e-05,3.15156]
[1779685067644,46.89,77312.12,11.5,-0.02239,2e-05,3.14312]
[1779685070050,46.89,77311.99,11.5,-0.02239,2e-05,3.14331]
[1779685075700,46.89,77317.4,11.5,-0.02228,2e-05,3.1305]
[1779685080735,46.89,77320.14,11.5,-0.02222,2e-05,3.12401]
[1779685082749,46.89,77305.77,11.5,-0.0225,2e-05,3.15597]
[1779685085226,46.89,77305.4,11.5,-0.0225,2e-05,3.15667]
[1779685088342,46.88,77297.12,11.5,-0.02266,2e-05,3.17475]
[1779685089697,46.88,77297.16,11.5,-0.02266,2e-05,3.17451]
[1779685095842,46.88,77295.13,11.5,-0.02269,2e-05,3.17806]
[1779685101883,46.88,77294.34,11.5,-0.0227,2e-05,3.17891]
[1779685107925,46.87,77294.54,11.5,-0.02268,2e-05,3.17755]
[1779685112961,46.87,77299.74,11.5,-0.02256,2e-05,3.16256]
[1779685117996,46.87,77298.65,11.5,-0.02258,2e-05,3.16442]
[1779685123031,46.87,77299.13,11.5,-0.02256,2e-05,3.16275]
[1779685128066,46.86,77299.22,11.5,-0.02256,2e-05,3.16197]
[1779685133101,46.86,77299.41,11.5,-0.02255,2e-05,3.16097]
[1779685138136,46.86,77297.82,11.5,-0.02257,2e-05,3.16398]
[1779685143171,46.86,77297.06,11.5,-0.02258,2e-05,3.16511]
[1779685148206,46.86,77296.61,11.5,-0.02259,2e-05,3.16554]
[1779685153241,46.85,77296.56,11.5,-0.02258,2e-05,3.16508]
[1779685158276,46.85,77302.8,11.5,-0.02246,2e-05,3.15057]
[1779685163311,46.85,77306.79,11.5,-0.02238,2e-05,3.14122]
[1779685168346,46.85,77314.75,11.5,-0.02222,2e-05,3.12303]
[1779685173381,46.85,77311.22,11.5,-0.02227,2e-05,3.12816]
[1779685178417,46.85,77306.96,11.5,-0.02235,2e-05,3.13738]
[1779685183452,46.85,77308.7,11.5,-0.02231,2e-05,3.13315]
[1779685188487,46.84,77308.19,11.5,-0.02232,2e-05,3.13395]
[1779685193522,46.84,77307.15,11.5,-0.02234,2e-05,3.1359]
[1779685198559,46.84,77301.72,11.5,-0.02244,2e-05,3.14762]
[1779685203194,46.84,77307.56,11.5,-0.02232,2e-05,3.13426]
[1779685203656,46.84,77307.12,11.5,-0.02233,2e-05,3.13516]
[1779685203757,46.84,77289.9,11.5,-0.02266,2e-05,3.17379]
[1779685209644,46.84,77299.96,11.5,-0.02246,2e-05,3.15026]
[1779685214678,46.83,77298.65,11.5,-0.02248,2e-05,3.15264]
[1779685219713,46.83,77292.16,11.5,-0.0226,2e-05,3.16667]
[1779685224748,46.83,77287.93,11.5,-0.02268,2e-05,3.17554]
[1779685229783,46.83,77282.59,11.5,-0.02278,2e-05,3.18686]
[1779685231955,46.83,77280.88,11.5,-0.02281,2e-05,3.19057]
[1779685231976,46.83,77280.88,11.5,-0.02281,2e-05,3.19057]
[1779685237841,46.82,77267.4,11.5,-0.02304,2e-05,3.21729]
[1779685242876,46.82,77265.17,11.5,-0.02308,2e-05,3.2213]
[1779685247911,46.81,77268.93,11.5,-0.023,2e-05,3.21167]
[1779685252946,46.81,77275.63,11.5,-0.02286,2e-05,3.1954]
[1779685257981,46.81,77273.39,11.5,-0.02289,2e-05,3.19953]
[1779685263018,46.8,77273.25,11.5,-0.02289,2e-05,3.19883]
[1779685268053,46.8,77271.06,11.5,-0.02292,2e-05,3.20275]
[1779685273092,46.79,77271.31,11.5,-0.02291,2e-05,3.20134]
[1779685278123,46.79,77269.74,11.5,-0.02293,2e-05,3.20365]
[1779685283158,46.79,77273.53,11.5,-0.02284,2e-05,3.19397]
[1779685288193,46.78,77271.98,11.5,-0.02287,2e-05,3.19645]
[1779685293231,46.78,77270.27,11.5,-0.02287,2e-05,3.19668]
[1779685295244,46.78,77285.69,11.5,-0.02257,2e-05,3.16136]
[1779685297689,46.78,77289.65,11.5,-0.02249,2e-05,3.15213]
[1779685303302,46.77,77287.11,11.5,-0.02253,2e-05,3.15705]
[1779685308337,46.77,77282.66,11.5,-0.02261,2e-05,3.1664]
[1779685313375,46.77,77276.32,11.5,-0.02273,2e-05,3.18]
[1779685318414,46.76,77275.24,11.5,-0.02274,2e-05,3.18162]
[1779685323449,46.76,77270.87,11.5,-0.02282,2e-05,3.1907]
[1779685328484,46.76,77268.53,11.5,-0.02286,2e-05,3.19508]
[1779685333519,46.75,77267.84,11.5,-0.02286,2e-05,3.19549]
[1779685338878,46.75,77269.38,11.5,-0.02283,2e-05,3.19126]
[1779685344602,46.74,77261.86,11.5,-0.02296,2e-05,3.20705]
[1779685349638,46.74,77247.85,11.5,-0.02323,2e-05,3.23805]
[1779685354675,46.74,77247.32,11.5,-0.02322,2e-05,3.2354]
[1779685356962,46.74,77245.83,11.5,-0.02324,2e-05,3.23858]
[1779685357703,46.73,77245.84,11.5,-0.02324,2e-05,3.2383]
[1779685358127,46.73,77245.84,11.5,-0.02324,2e-05,3.2383]
[1779685361123,46.73,77246.43,11.5,-0.02322,2e-05,3.23618]
[1779685366758,46.72,77246.55,11.5,-0.02321,2e-05,3.23416]
[1779685370095,46.72,77256.93,11.5,-0.02299,2e-05,3.2099]
[1779685375821,46.72,77260.45,11.5,-0.02291,2e-05,3.20063]
[1779685380857,46.72,77261.84,11.5,-0.02288,2e-05,3.19656]
[1779685388384,46.71,77261.0,11.5,-0.02289,2e-05,3.19812]
[1779685393962,46.71,77250.5,11.5,-0.02308,2e-05,3.22006]
[1779685398997,46.7,77250.21,11.5,-0.02308,2e-05,3.21975]
[1779685404033,46.7,77248.01,11.5,-0.02312,2e-05,3.22376]
[1779685409069,46.69,77244.16,11.5,-0.02318,2e-05,3.23155]
[1779685415111,46.69,77242.11,11.5,-0.0232,2e-05,3.2323]
[1779685420149,46.69,77240.7,11.5,-0.02321,2e-05,3.23434]
[1779685425187,46.68,77242.89,11.5,-0.02316,2e-05,3.22809]
[1779685430220,46.68,77242.87,11.5,-0.02315,2e-05,3.22693]
[1779685437269,46.67,77242.51,11.5,-0.02314,2e-05,3.22603]
[1779685442304,46.67,77240.44,11.5,-0.02317,2e-05,3.2295]
[1779685447339,46.66,77239.9,11.5,-0.02317,2e-05,3.22944]
[1779685453381,46.65,77242.38,11.5,-0.02311,2e-05,3.22219]
[1779685459423,46.65,77243.04,11.5,-0.02308,2e-05,3.21915]
[1779685464458,46.64,77246.76,11.5,-0.023,2e-05,3.20941]
[1779685469492,46.64,77240.49,11.5,-0.02311,2e-05,3.22253]
[1779685471507,46.64,77254.4,11.5,-0.02282,2e-05,3.18766]
[1779685476542,46.63,77254.91,11.5,-0.0228,2e-05,3.18552]
[1779685481578,46.63,77256.93,11.5,-0.02275,2e-05,3.17997]
[1779685487620,46.63,77256.96,11.5,-0.02274,2e-05,3.17881]
[1779685492655,46.62,77252.94,11.5,-0.02281,2e-05,3.18707]
[1779685497695,46.62,77255.61,11.5,-0.02275,2e-05,3.18009]
[1779685502727,46.62,77255.9,11.5,-0.02274,2e-05,3.17842]
[1779685507763,46.61,77253.96,11.5,-0.02277,2e-05,3.182]
[1779685512800,46.61,77253.82,11.5,-0.02276,2e-05,3.18148]
[1779685519848,46.61,77252.93,11.5,-0.02277,2e-05,3.18236]
[1779685524883,46.6,77252.44,11.5,-0.02277,2e-05,3.18266]
[1779685529917,46.6,77252.94,11.5,-0.02276,2e-05,3.18073]
[1779685534953,46.6,77253.22,11.5,-0.02273,2e-05,3.17679]
[1779685539988,46.59,77252.41,11.5,-0.02274,2e-05,3.1779]
[1779685547043,46.59,77252.87,11.5,-0.02272,2e-05,3.17582]
[1779685552078,46.59,77250.85,11.5,-0.02275,2e-05,3.17964]
[1779685557112,46.58,77249.75,11.5,-0.02277,2e-05,3.18137]
[1779685566176,46.58,77246.43,11.5,-0.02282,2e-05,3.18751]
[1779685571211,46.58,77245.6,11.5,-0.02283,2e-05,3.18853]
[1779685576246,46.57,77245.97,11.5,-0.02282,2e-05,3.18682]
[1779685581281,46.57,77244.21,11.5,-0.02284,2e-05,3.18991]
[1779685586316,46.57,77251.65,11.5,-0.02269,2e-05,3.17216]
[1779685591351,46.56,77245.62,11.5,-0.02278,2e-05,3.18252]
[1779685596386,46.56,77243.93,11.5,-0.02281,2e-05,3.18554]
[1779685601421,46.56,77243.79,11.5,-0.02281,2e-05,3.18501]
[1779685606456,46.55,77241.33,11.5,-0.02285,2e-05,3.18975]
[1779685611491,46.55,77240.91,11.5,-0.02285,2e-05,3.18983]
[1779685616526,46.55,77239.35,11.5,-0.02287,2e-05,3.19249]
[1779685622568,46.54,77239.24,11.5,-0.02286,2e-05,3.19165]
[1779685628610,46.54,77239.82,11.5,-0.02284,2e-05,3.18924]
[1779685633645,46.54,77240.06,11.5,-0.02283,2e-05,3.18777]
[1779685638680,46.53,77239.67,11.5,-0.02283,2e-05,3.18774]
[1779685643715,46.53,77238.22,11.5,-0.02285,2e-05,3.19012]
[1779685648750,46.53,77238.51,11.5,-0.02284,2e-05,3.18851]
[1779685654015,46.52,77238.65,11.5,-0.02281,2e-05,3.18505]
[1779685654067,46.52,77238.65,11.5,-0.02281,2e-05,3.18505]
[1779685654793,46.52,77286.8,11.5,-0.02187,2e-05,3.07597]
[1779685655800,46.52,77317.2,11.5,-0.0213,2e-05,3.00875]
[1779685656207,46.52,77317.2,11.5,-0.0213,2e-05,3.00875]
[1779685661515,46.52,77323.05,11.5,-0.02119,2e-05,2.99653]
[1779685661853,46.52,77323.05,11.5,-0.02119,2e-05,2.99653]
[1779685662144,46.52,77330.83,11.5,-0.02105,2e-05,2.97975]
[1779685668710,46.53,77337.14,11.5,-0.02094,2e-05,2.96696]
[1779685669898,46.53,77318.55,11.5,-0.02129,2e-05,3.00796]
[1779685674933,46.53,77316.06,11.5,-0.02134,2e-05,3.01415]
[1779685680263,46.53,77315.15,11.5,-0.02136,2e-05,3.01659]
[1779685686012,46.54,77310.6,11.5,-0.02146,2e-05,3.02726]
[1779685688261,46.54,77305.47,11.5,-0.02155,2e-05,3.03865]
[1779685688980,46.54,77305.19,11.5,-0.02156,2e-05,3.03935]
[1779685690452,46.54,77311.25,11.5,-0.02145,2e-05,3.02611]
[1779685690993,46.54,77311.49,11.5,-0.02144,2e-05,3.0257]
[1779685696088,46.54,77310.87,11.5,-0.02146,2e-05,3.02773]
[1779685701123,46.54,77314.55,11.5,-0.0214,2e-05,3.02021]
[1779685706158,46.54,77314.06,11.5,-0.02141,2e-05,3.02196]
[1779685711193,46.55,77312.95,11.5,-0.02142,2e-05,3.02257]
[1779685714301,46.55,77319.92,11.5,-0.02129,2e-05,3.0076]
[1779685714422,46.55,77345.73,11.5,-0.02082,2e-05,2.9516]
[1779685716279,46.55,77358.56,11.5,-0.02058,2e-05,2.92423]
[1779685718522,46.55,77360.27,11.5,-0.02056,2e-05,2.92144]
[1779685719297,46.55,77360.44,11.5,-0.02056,2e-05,2.92139]
[1779685725390,46.56,77359.29,11.5,-0.0206,2e-05,2.92566]
[1779685730435,46.57,77359.66,11.5,-0.0206,2e-05,2.92636]
[1779685736368,46.57,77345.69,11.5,-0.02087,2e-05,2.95831]
[1779685741403,46.58,77342.42,11.5,-0.02094,2e-05,2.96656]
[1779685746438,46.58,77335.33,11.5,-0.02108,2e-05,2.98297]
[1779685752480,46.59,77332.61,11.5,-0.02114,2e-05,2.9899]
[1779685756568,46.59,77333.91,11.5,-0.02112,2e-05,2.98743]
[1779685758077,46.59,77324.42,11.5,-0.0213,2e-05,3.00858]
[1779685758797,46.59,77324.42,11.5,-0.0213,2e-05,3.00858]
[1779685759083,46.59,77324.18,11.5,-0.0213,2e-05,3.00924]
[1779685760853,46.59,77318.01,11.5,-0.02142,2e-05,3.02288]
[1779685761096,46.59,77317.54,11.5,-0.02143,2e-05,3.02402]
[1779685766586,46.59,77305.51,11.5,-0.02166,2e-05,3.05109]
[1779685771622,46.59,77295.76,11.5,-0.02183,2e-05,3.07046]
[1779685776885,46.6,77292.15,11.5,-0.0219,2e-05,3.07861]
[1779685782699,46.6,77293.23,11.5,-0.02188,2e-05,3.07646]
[1779685787734,46.6,77293.96,11.5,-0.02187,2e-05,3.07506]
[1779685792769,46.6,77300.44,11.5,-0.02175,2e-05,3.06097]
[1779685797804,46.6,77308.1,11.5,-0.02161,2e-05,3.04449]
[1779685802839,46.6,77308.65,11.5,-0.0216,2e-05,3.04376]
[1779685807874,46.6,77308.91,11.5,-0.0216,2e-05,3.04364]
[1779685815930,46.61,77308.24,11.5,-0.02162,2e-05,3.04584]
[1779685820967,46.61,77304.59,11.5,-0.02169,2e-05,3.0543]
[1779685826002,46.61,77303.45,11.5,-0.02172,2e-05,3.05719]
[1779685831038,46.61,77305.8,11.5,-0.02166,2e-05,3.04986]
[1779685838089,46.61,77307.77,11.5,-0.02163,2e-05,3.04617]
[1779685843124,46.61,77307.77,11.5,-0.02163,2e-05,3.04665]
[1779685851180,46.62,77307.29,11.5,-0.02165,2e-05,3.04859]
[1779685856215,46.62,77311.2,11.5,-0.02158,2e-05,3.04047]
[1779685861250,46.62,77311.23,11.5,-0.02158,2e-05,3.04094]
[1779685866285,46.62,77306.62,11.5,-0.02167,2e-05,3.05158]
[1779685871320,46.63,77303.75,11.5,-0.02173,2e-05,3.05832]
[1779685876355,46.63,77304.44,11.5,-0.02172,2e-05,3.05717]
[1779685881390,46.63,77306.75,11.5,-0.02168,2e-05,3.05237]
[1779685886426,46.63,77307.29,11.5,-0.02167,2e-05,3.05166]
[1779685891461,46.63,77309.38,11.5,-0.02162,2e-05,3.04495]
[1779685896495,46.63,77309.67,11.5,-0.02162,2e-05,3.04473]
[1779685902538,46.63,77307.29,11.5,-0.02167,2e-05,3.05047]
[1779685907573,46.64,77305.47,11.5,-0.02171,2e-05,3.0548]
[1779685912608,46.64,77306.23,11.5,-0.02169,2e-05,3.05343]
[1779685918650,46.64,77305.52,11.5,-0.02171,2e-05,3.05536]
[1779685923685,46.64,77306.17,11.5,-0.0217,2e-05,3.05423]
[1779685928724,46.64,77309.24,11.5,-0.02164,2e-05,3.04775]
[1779685933759,46.64,77302.6,11.5,-0.02177,2e-05,3.06271]
[1779685938794,46.64,77300.6,11.5,-0.02181,2e-05,3.06734]
[1779685943830,46.64,77288.04,11.5,-0.02205,2e-05,3.09533]
[1779685948866,46.64,77288.36,11.5,-0.02205,2e-05,3.09457]
[1779685953901,46.64,77296.92,11.5,-0.02187,2e-05,3.07295]
[1779685958937,46.64,77301.4,11.5,-0.02178,2e-05,3.06317]
[1779685963971,46.64,77298.27,11.5,-0.02184,2e-05,3.07025]
[1779685967960,46.64,77298.2,11.5,-0.02184,2e-05,3.0705]
[1779685969097,46.64,77298.32,11.5,-0.02184,2e-05,3.07026]
[1779685975081,46.65,77296.77,11.5,-0.02187,2e-05,3.07391]
[1779685981123,46.65,77301.13,11.5,-0.02179,2e-05,3.06446]
[1779685982606,46.65,77301.13,11.5,-0.02179,2e-05,3.06446]
[1779685988172,46.65,77301.72,11.5,-0.02178,2e-05,3.06347]
[1779685993207,46.65,77301.48,11.5,-0.02179,2e-05,3.06423]
[1779685998242,46.65,77298.42,11.5,-0.02185,2e-05,3.07123]
[1779686003277,46.65,77295.91,11.5,-0.0219,2e-05,3.07694]
[1779686008312,46.65,77295.48,11.5,-0.02191,2e-05,3.07802]
[1779686009249,46.65,77295.48,11.5,-0.02191,2e-05,3.07802]
[1779686014354,46.65,77295.55,11.5,-0.02189,2e-05,3.07554]
[1779686019389,46.65,77295.29,11.5,-0.0219,2e-05,3.07629]
[1779686024424,46.65,77295.59,11.5,-0.02189,2e-05,3.0758]
[1779686029459,46.65,77293.14,11.5,-0.02194,2e-05,3.08142]
[1779686033571,46.65,77290.91,11.5,-0.02199,2e-05,3.08646]
[1779686035697,46.65,77293.81,11.5,-0.02193,2e-05,3.08004]
[1779686041544,46.65,77294.55,11.5,-0.02192,2e-05,3.0786]
[1779686046579,46.65,77294.79,11.5,-0.02191,2e-05,3.07823]
[1779686051614,46.66,77297.81,11.5,-0.02186,2e-05,3.07173]
[1779686056649,46.66,77299.28,11.5,-0.02183,2e-05,3.06869]
[1779686061684,46.66,77298.6,11.5,-0.02185,2e-05,3.07044]
[1779686064983,46.66,77298.68,11.5,-0.02185,2e-05,3.07036]
[1779686065019,46.66,77298.68,11.5,-0.02185,2e-05,3.07036]
[1779686065181,46.66,77298.68,11.5,-0.02185,2e-05,3.07036]
[1779686065721,46.66,77301.61,11.5,-0.02179,2e-05,3.06392]
[1779686066073,46.66,77330.77,11.5,-0.02125,2e-05,2.99998]
[1779686069206,46.66,77338.39,11.5,-0.02111,2e-05,2.98379]
[1779686069760,46.66,77337.74,11.5,-0.02112,2e-05,2.98539]
[1779686075416,46.66,77336.99,11.5,-0.02113,2e-05,2.98564]
[1779686081282,46.67,77336.27,11.5,-0.02115,2e-05,2.98787]
[1779686086882,46.67,77334.33,11.5,-0.02119,2e-05,2.99336]
[1779686092924,46.68,77334.41,11.5,-0.0212,2e-05,2.99415]
[1779686097958,46.68,77335.67,11.5,-0.02118,2e-05,2.99222]
[1779686102994,46.68,77335.66,11.5,-0.02119,2e-05,2.99305]
[1779686108029,46.68,77345.52,11.5,-0.02102,2e-05,2.97259]
[1779686110044,46.69,77331.7,11.5,-0.02127,2e-05,3.0029]
[1779686115080,46.69,77331.14,11.5,-0.02129,2e-05,3.00476]
[1779686120115,46.69,77330.64,11.5,-0.0213,2e-05,3.00654]
[1779686125150,46.69,77327.24,11.5,-0.02137,2e-05,3.01461]
[1779686130184,46.7,77323.22,11.5,-0.02145,2e-05,3.024]
[1779686136227,46.7,77323.4,11.5,-0.02144,2e-05,3.0218]
[1779686142270,46.7,77324.02,11.5,-0.02143,2e-05,3.02115]
[1779686147305,46.7,77324.53,11.5,-0.02143,2e-05,3.02063]
[1779686152340,46.71,77315.79,11.5,-0.0216,2e-05,3.04031]
[1779686157375,46.71,77313.93,11.5,-0.02164,2e-05,3.0448]
[1779686162410,46.71,77315.01,11.5,-0.02162,2e-05,3.04278]
[1779686165477,46.71,77316.77,11.5,-0.02159,2e-05,3.03905]
[1779686171473,46.71,77321.44,11.5,-0.0215,2e-05,3.02942]
[1779686176508,46.71,77321.97,11.5,-0.0215,2e-05,3.0287]
[1779686181543,46.71,77322.03,11.5,-0.0215,2e-05,3.02902]
[1779686186577,46.72,77320.64,11.5,-0.02153,2e-05,3.03251]
[1779686191613,46.72,77317.35,11.5,-0.02158,2e-05,3.03765]
[1779686197655,46.72,77316.59,11.5,-0.0216,2e-05,3.03976]
[1779686204704,46.72,77316.37,11.5,-0.0216,2e-05,3.04075]
[1779686213767,46.72,77316.01,11.5,-0.02162,2e-05,3.0421]
[1779686219291,46.72,77318.83,11.5,-0.02157,2e-05,3.03615]
[1779686219968,46.73,77318.86,11.5,-0.02157,2e-05,3.03616]
[1779686219994,46.73,77334.2,11.5,-0.02128,2e-05,3.00271]
[1779686221219,46.73,77334.2,11.5,-0.02128,2e-05,3.00271]
[1779686221242,46.73,77347.96,11.5,-0.02103,2e-05,2.97301]
[1779686222818,46.73,77347.39,11.5,-0.02104,2e-05,2.97442]
[1779686222947,46.73,77347.39,11.5,-0.02104,2e-05,2.97442]
[1779686223230,46.73,77347.39,11.5,-0.02104,2e-05,2.97442]
[1779686224111,46.73,77341.18,11.5,-0.02115,2e-05,2.98804]
[1779686224237,46.73,77341.18,11.5,-0.02115,2e-05,2.98804]
[1779686233344,46.73,77334.54,11.5,-0.02129,2e-05,3.00366]
[1779686238942,46.74,77334.35,11.5,-0.0213,2e-05,3.00494]
[1779686243977,46.74,77327.13,11.5,-0.02144,2e-05,3.0213]
[1779686249015,46.74,77330.95,11.5,-0.02137,2e-05,3.01348]
[1779686254050,46.74,77337.43,11.5,-0.02124,2e-05,2.99754]
[1779686257368,46.74,77340.47,11.5,-0.02119,2e-05,2.99123]
[1779686259021,46.74,77346.11,11.5,-0.02108,2e-05,2.97934]
[1779686264120,46.75,77344.11,11.5,-0.02113,2e-05,2.98465]
[1779686269157,46.75,77345.25,11.5,-0.02111,2e-05,2.98297]
[1779686274191,46.75,77346.34,11.5,-0.0211,2e-05,2.98136]
[1779686279226,46.76,77347.43,11.5,-0.02109,2e-05,2.97972]
[1779686282927,46.76,77347.72,11.5,-0.02108,2e-05,2.9795]
[1779686282936,46.76,77347.72,11.5,-0.02108,2e-05,2.9795]
[1779686283364,46.76,77347.72,11.5,-0.02108,2e-05,2.9795]
[1779686283466,46.76,77361.89,11.5,-0.02083,2e-05,2.94913]
[1779686290303,46.76,77367.46,11.5,-0.02074,2e-05,2.93855]
[1779686294061,46.77,77369.51,11.5,-0.0207,2e-05,2.93458]
[1779686294180,46.77,77369.51,11.5,-0.0207,2e-05,2.93458]
[1779686299366,46.77,77369.2,11.5,-0.02072,2e-05,2.93669]
[1779686304401,46.78,77370.6,11.5,-0.0207,2e-05,2.9347]
[1779686309436,46.78,77369.62,11.5,-0.02073,2e-05,2.9378]
[1779686314470,46.78,77373.79,11.5,-0.02065,2e-05,2.92744]
[1779686319506,46.79,77370.73,11.5,-0.02071,2e-05,2.93508]
[1779686324541,46.79,77371.76,11.5,-0.0207,2e-05,2.93396]
[1779686327348,46.79,77370.58,11.5,-0.02073,2e-05,2.93691]
[1779686327509,46.79,77370.58,11.5,-0.02073,2e-05,2.93691]
[1779686331244,46.8,77389.54,11.5,-0.02039,2e-05,2.89757]
[1779686336630,46.8,77377.67,11.5,-0.02062,2e-05,2.92429]
[1779686341665,46.81,77383.89,11.5,-0.02052,2e-05,2.91222]
[1779686346706,46.81,77368.38,11.5,-0.02081,2e-05,2.94668]
[1779686351741,46.82,77368.94,11.5,-0.02081,2e-05,2.94647]
[1779686356776,46.82,77356.58,11.5,-0.02104,2e-05,2.9739]
[1779686361811,46.82,77355.36,11.5,-0.02107,2e-05,2.97728]
[1779686366846,46.83,77346.6,11.5,-0.02123,2e-05,2.99689]
[1779686371881,46.83,77341.81,11.5,-0.02131,2e-05,3.00531]
[1779686376916,46.83,77340.66,11.5,-0.02134,2e-05,3.00833]
[1779686381951,46.83,77339.44,11.5,-0.02136,2e-05,3.01148]
[1779686386986,46.83,77337.18,11.5,-0.02141,2e-05,3.01689]
[1779686392023,46.84,77331.77,11.5,-0.02151,2e-05,3.02909]
[1779686397056,46.84,77322.93,11.5,-0.02168,2e-05,3.04873]
[1779686402091,46.84,77323.02,11.5,-0.02168,2e-05,3.04873]
[1779686407134,46.84,77313.81,11.5,-0.02186,2e-05,3.06921]
[1779686412169,46.84,77309.37,11.5,-0.02194,2e-05,3.07901]
[1779686417204,46.84,77309.32,11.5,-0.02194,2e-05,3.07909]
[1779686423247,46.84,77308.96,11.5,-0.02195,2e-05,3.07982]
[1779686432309,46.84,77308.85,11.5,-0.02193,2e-05,3.07744]
[1779686437345,46.84,77307.99,11.5,-0.02195,2e-05,3.07929]
[1779686442380,46.84,77306.75,11.5,-0.02197,2e-05,3.08196]
[1779686447415,46.84,77297.2,11.5,-0.02215,2e-05,3.10302]
[1779686452459,46.84,77305.81,11.5,-0.02199,2e-05,3.08372]
[1779686457494,46.84,77303.64,11.5,-0.02203,2e-05,3.08846]
[1779686462531,46.83,77295.77,11.5,-0.02218,2e-05,3.10583]
[1779686467564,46.83,77297.19,11.5,-0.02215,2e-05,3.1024]
[1779686472599,46.83,77298.75,11.5,-0.02212,2e-05,3.09871]
[1779686477634,46.83,77297.45,11.5,-0.02214,2e-05,3.10143]
[1779686482670,46.83,77301.61,11.5,-0.02206,2e-05,3.09203]
[1779686487705,46.83,77302.17,11.5,-0.02205,2e-05,3.09067]
[1779686492743,46.83,77301.57,11.5,-0.02204,2e-05,3.08936]
[1779686497775,46.83,77301.88,11.5,-0.02203,2e-05,3.08857]
[1779686503818,46.83,77301.35,11.5,-0.02204,2e-05,3.08963]
[1779686508853,46.83,77301.82,11.5,-0.02203,2e-05,3.0885]
[1779686513888,46.83,77297.83,11.5,-0.02211,2e-05,3.09725]
[1779686518923,46.83,77294.37,11.5,-0.02217,2e-05,3.10477]
[1779686523958,46.83,77295.32,11.5,-0.02215,2e-05,3.10246]
[1779686528993,46.83,77295.97,11.5,-0.02214,2e-05,3.10087]
[1779686534028,46.83,77285.84,11.5,-0.02233,2e-05,3.12326]
[1779686539064,46.83,77285.69,11.5,-0.02233,2e-05,3.12327]
[1779686544100,46.82,77285.69,11.5,-0.02233,2e-05,3.12294]
[1779686549135,46.82,77287.03,11.5,-0.0223,2e-05,3.11963]
[1779686554169,46.82,77287.57,11.5,-0.02227,2e-05,3.1156]
[1779686557375,46.82,77288.34,11.5,-0.02226,2e-05,3.11377]
[1779686557489,46.82,77288.34,11.5,-0.02226,2e-05,3.11377]
[1779686559064,46.82,77288.48,11.5,-0.02225,2e-05,3.11336]
[1779686559127,46.82,77288.48,11.5,-0.02225,2e-05,3.11336]
[1779686566256,46.82,77287.74,11.5,-0.02226,2e-05,3.11461]
[1779686573324,46.82,77287.07,11.5,-0.02227,2e-05,3.11577]
[1779686578355,46.82,77285.71,11.5,-0.0223,2e-05,3.11857]
[1779686578970,46.82,77285.71,11.5,-0.0223,2e-05,3.11857]
[1779686580120,46.82,77285.71,11.5,-0.0223,2e-05,3.11853]
[1779686585404,46.82,77285.79,11.5,-0.02229,2e-05,3.11808]
[1779686590442,46.82,77285.42,11.5,-0.0223,2e-05,3.11871]
[1779686595476,46.81,77277.71,11.5,-0.02245,2e-05,3.13581]
[1779686600471,46.81,77275.3,11.5,-0.02249,2e-05,3.14116]
[1779686601304,46.81,77275.37,11.5,-0.02249,2e-05,3.1407]
[1779686607566,46.81,77284.55,11.5,-0.02231,2e-05,3.11966]
[1779686612296,46.81,77293.1,11.5,-0.02212,2e-05,3.09784]
[1779686615531,46.81,77296.34,11.5,-0.02206,2e-05,3.09059]
[1779686620659,46.81,77294.46,11.5,-0.0221,2e-05,3.09469]
[1779686627708,46.81,77295.61,11.5,-0.02207,2e-05,3.0921]
[1779686632743,46.81,77296.24,11.5,-0.02206,2e-05,3.09067]
[1779686638785,46.81,77297.74,11.5,-0.02203,2e-05,3.08735]
[1779686642992,46.81,77304.24,11.5,-0.02191,2e-05,3.07296]
[1779686648511,46.81,77318.61,11.5,-0.02164,2e-05,3.04154]
[1779686648833,46.81,77318.61,11.5,-0.02164,2e-05,3.04154]
[1779686653901,46.81,77331.17,11.5,-0.02141,2e-05,3.01463]
[1779686661959,46.82,77327.05,11.5,-0.02149,2e-05,3.02448]
[1779686666514,46.82,77328.15,11.5,-0.02148,2e-05,3.02237]
[1779686667405,46.82,77327.92,11.5,-0.02148,2e-05,3.02308]
[1779686669123,46.82,77327.78,11.5,-0.02149,2e-05,3.02349]
[1779686675049,46.82,77322.37,11.5,-0.02158,2e-05,3.03352]
[1779686680083,46.82,77322.01,11.5,-0.02159,2e-05,3.03483]
[1779686682100,46.82,77307.02,11.5,-0.02187,2e-05,3.06795]
[1779686687135,46.82,77307.23,11.5,-0.02187,2e-05,3.06761]
[1779686692170,46.82,77306.75,11.5,-0.02188,2e-05,3.06877]
[1779686697205,46.83,77301.87,11.5,-0.02197,2e-05,3.07963]
[1779686702240,46.83,77303.41,11.5,-0.02194,2e-05,3.07623]
[1779686708282,46.83,77303.27,11.5,-0.02194,2e-05,3.07657]
[1779686713317,46.83,77303.37,11.5,-0.02194,2e-05,3.07636]
[1779686718353,46.83,77303.06,11.5,-0.02195,2e-05,3.07706]
[1779686724395,46.83,77302.85,11.5,-0.02195,2e-05,3.07754]
[1779686728423,46.83,77316.18,11.5,-0.0217,2e-05,3.04817]
[1779686733458,46.83,77319.15,11.5,-0.02163,2e-05,3.03941]
[1779686738493,46.83,77322.24,11.5,-0.02157,2e-05,3.03292]
[1779686743528,46.83,77323.12,11.5,-0.02156,2e-05,3.03128]
[1779686748563,46.83,77314.53,11.5,-0.02172,2e-05,3.05039]
[1779686753600,46.83,77314.73,11.5,-0.02172,2e-05,3.05007]
[1779686758635,46.83,77315.05,11.5,-0.02172,2e-05,3.04949]
[1779686763670,46.83,77314.69,11.5,-0.02172,2e-05,3.0504]
[1779686769712,46.83,77314.91,11.5,-0.02172,2e-05,3.05004]
[1779686774747,46.83,77314.91,11.5,-0.02172,2e-05,3.05012]
[1779686779785,46.83,77316.32,11.5,-0.0217,2e-05,3.0471]
[1779686784819,46.83,77319.67,11.5,-0.02163,2e-05,3.03986]
[1779686789854,46.83,77321.02,11.5,-0.02161,2e-05,3.03704]
[1779686796902,46.83,77320.5,11.5,-0.0216,2e-05,3.03587]
[1779686799766,46.83,77319.38,11.5,-0.02163,2e-05,3.03838]
[1779686800535,46.83,77319.31,11.5,-0.02163,2e-05,3.03855]
[1779686805966,46.83,77318.93,11.5,-0.02164,2e-05,3.0395]
[1779686811000,46.84,77327.12,11.5,-0.02148,2e-05,3.02178]
[1779686812438,46.84,77328.34,11.5,-0.02146,2e-05,3.01917]
[1779686818051,46.84,77327.45,11.5,-0.02148,2e-05,3.02152]
[1779686823085,46.84,77329.21,11.5,-0.02145,2e-05,3.01805]
[1779686828120,46.84,77329.51,11.5,-0.02145,2e-05,3.01784]
[1779686831114,46.84,77329.48,11.5,-0.02145,2e-05,3.018]
[1779686840205,46.85,77341.92,11.5,-0.02123,2e-05,2.99236]
[1779686842131,46.85,77341.92,11.5,-0.02123,2e-05,2.99236]
[1779686844193,46.85,77338.25,11.5,-0.0213,2e-05,3.00086]
[1779686846261,46.85,77330.75,11.5,-0.02145,2e-05,3.01743]
[1779686852289,46.85,77328.91,11.5,-0.02147,2e-05,3.01959]
[1779686857501,46.85,77328.64,11.5,-0.02148,2e-05,3.02055]
[1779686857562,46.85,77328.64,11.5,-0.02148,2e-05,3.02055]
[1779686859178,46.85,77328.64,11.5,-0.02148,2e-05,3.02064]
[1779686859380,46.85,77328.64,11.5,-0.02148,2e-05,3.02064]
[1779686868987,46.86,77329.0,11.5,-0.02148,2e-05,3.02077]
[1779686874445,46.86,77328.37,11.5,-0.0215,2e-05,3.02281]
[1779686881494,46.86,77327.52,11.5,-0.02152,2e-05,3.02531]
[1779686886529,46.86,77319.9,11.5,-0.02166,2e-05,3.04234]
[1779686891564,46.86,77313.86,11.5,-0.02178,2e-05,3.05582]
[1779686896601,46.86,77313.36,11.5,-0.02179,2e-05,3.05703]
[1779686902296,46.87,77312.18,11.5,-0.02181,2e-05,3.0597]
[1779686902615,46.87,77312.18,11.5,-0.02181,2e-05,3.0597]
[1779686908687,46.87,77312.76,11.5,-0.0218,2e-05,3.05853]
[1779686913722,46.87,77313.66,11.5,-0.02177,2e-05,3.0541]
[1779686918757,46.87,77314.82,11.5,-0.02175,2e-05,3.05165]
[1779686923792,46.87,77314.95,11.5,-0.02175,2e-05,3.05146]
[1779686928828,46.87,77315.88,11.5,-0.02173,2e-05,3.0495]
[1779686933863,46.87,77315.96,11.5,-0.02173,2e-05,3.04942]
[1779686938898,46.87,77316.09,11.5,-0.02173,2e-05,3.04921]
[1779686943933,46.87,77316.06,11.5,-0.02173,2e-05,3.04935]
[1779686948968,46.87,77316.51,11.5,-0.02172,2e-05,3.04842]
[1779686954003,46.87,77316.69,11.5,-0.02172,2e-05,3.04809]
[1779686959038,46.87,77317.3,11.5,-0.02171,2e-05,3.0468]
[1779686964073,46.87,77319.87,11.5,-0.02166,2e-05,3.04124]
[1779686969107,46.87,77325.8,11.5,-0.02155,2e-05,3.02841]
[1779686978170,46.87,77324.99,11.5,-0.02155,2e-05,3.02804]
[1779686983206,46.87,77324.25,11.5,-0.02156,2e-05,3.02984]
[1779686988241,46.87,77321.55,11.5,-0.02162,2e-05,3.03591]
[1779686993276,46.87,77314.86,11.5,-0.02174,2e-05,3.05071]
[1779686998311,46.87,77313.41,11.5,-0.02177,2e-05,3.05392]
[1779687003346,46.87,77309.89,11.5,-0.02184,2e-05,3.06168]
[1779687008381,46.87,77313.91,11.5,-0.02176,2e-05,3.0528]
[1779687013436,46.87,77311.29,11.5,-0.02181,2e-05,3.05859]
[1779687018473,46.87,77315.08,11.5,-0.02174,2e-05,3.05021]
[1779687019812,46.87,77315.08,11.5,-0.02174,2e-05,3.05021]
[1779687020210,46.87,77315.08,11.5,-0.02174,2e-05,3.05021]
[1779687028543,46.87,77325.79,11.5,-0.02154,2e-05,3.02714]
[1779687033578,46.88,77332.18,11.5,-0.02141,2e-05,3.01098]
[1779687039620,46.88,77333.72,11.5,-0.02138,2e-05,3.00815]
[1779687043010,46.88,77334.36,11.5,-0.02137,2e-05,3.00693]
[1779687048684,46.88,77348.21,11.5,-0.02112,2e-05,2.97785]
[1779687053718,46.88,77346.63,11.5,-0.02116,2e-05,2.982]
[1779687058753,46.89,77342.64,11.5,-0.02124,2e-05,2.9913]
[1779687062646,46.89,77348.88,11.5,-0.02113,2e-05,2.97821]
[1779687067821,46.89,77354.68,11.5,-0.02103,2e-05,2.96667]
[1779687072244,46.89,77355.6,11.5,-0.02102,2e-05,2.96522]
[1779687077891,46.9,77349.12,11.5,-0.02114,2e-05,2.98028]
[1779687082926,46.9,77356.22,11.5,-0.02102,2e-05,2.96574]
[1779687089281,46.9,77357.68,11.5,-0.021,2e-05,2.96329]
[1779687095010,46.91,77358.34,11.5,-0.02098,2e-05,2.96079]
[1779687100045,46.91,77361.39,11.5,-0.02093,2e-05,2.95511]
[1779687105080,46.92,77363.25,11.5,-0.02091,2e-05,2.95201]
[1779687110116,46.92,77364.86,11.5,-0.02089,2e-05,2.94949]
[1779687115151,46.92,77359.45,11.5,-0.02099,2e-05,2.96203]
[1779687120187,46.93,77346.42,11.5,-0.02124,2e-05,2.99079]
[1779687125224,46.93,77336.46,11.5,-0.02143,2e-05,3.01294]
[1779687130259,46.93,77336.78,11.5,-0.02142,2e-05,3.01266]
[1779687135294,46.93,77337.0,11.5,-0.02142,2e-05,3.01263]
[1779687140329,46.93,77324.4,11.5,-0.02166,2e-05,3.04056]
[1779687145364,46.93,77321.92,11.5,-0.02171,2e-05,3.04626]
[1779687150401,46.94,77322.44,11.5,-0.0217,2e-05,3.04535]
[1779687151336,46.94,77322.44,11.5,-0.0217,2e-05,3.04535]
[1779687156445,46.94,77324.11,11.5,-0.02166,2e-05,3.03938]
[1779687157573,46.94,77322.75,11.5,-0.02168,2e-05,3.04239]
[1779687157918,46.94,77322.75,11.5,-0.02168,2e-05,3.04239]
[1779687159404,46.94,77321.81,11.5,-0.0217,2e-05,3.0445]
[1779687159416,46.94,77321.81,11.5,-0.0217,2e-05,3.0445]
[1779687166515,46.94,77318.74,11.5,-0.02176,2e-05,3.05145]
[1779687171551,46.94,77317.6,11.5,-0.02178,2e-05,3.05406]
[1779687173480,46.94,77316.06,11.5,-0.02181,2e-05,3.05749]
[1779687179610,46.94,77315.83,11.5,-0.02182,2e-05,3.05803]
[1779687184645,46.94,77317.77,11.5,-0.02178,2e-05,3.05384]
[1779687189959,46.94,77317.92,11.5,-0.02178,2e-05,3.05357]
[1779687190317,46.94,77317.92,11.5,-0.02178,2e-05,3.05357]
[1779687195723,46.94,77317.1,11.5,-0.0218,2e-05,3.05543]
[1779687200758,46.94,77316.7,11.5,-0.0218,2e-05,3.05635]
[1779687207807,46.94,77316.8,11.5,-0.0218,2e-05,3.05617]
[1779687212842,46.94,77319.87,11.5,-0.02173,2e-05,3.04695]
[1779687217877,46.94,77328.01,11.5,-0.02158,2e-05,3.02923]
[1779687222912,46.94,77329.05,11.5,-0.02156,2e-05,3.02721]
[1779687227947,46.94,77327.84,11.5,-0.02158,2e-05,3.03011]
[1779687232982,46.94,77328.39,11.5,-0.02157,2e-05,3.0292]
[1779687238017,46.94,77327.85,11.5,-0.02159,2e-05,3.03069]
[1779687243052,46.95,77329.74,11.5,-0.02156,2e-05,3.02692]
[1779687248087,46.95,77332.94,11.5,-0.0215,2e-05,3.02034]
[1779687253122,46.95,77335.78,11.5,-0.02145,2e-05,3.01464]
[1779687258157,46.95,77335.9,11.5,-0.02145,2e-05,3.01491]
[1779687267220,46.95,77336.73,11.5,-0.02144,2e-05,3.0141]
[1779687272255,46.96,77334.48,11.5,-0.02147,2e-05,3.01701]
[1779687277290,46.96,77331.85,11.5,-0.02153,2e-05,3.0232]
[1779687282325,46.96,77337.48,11.5,-0.02143,2e-05,3.01141]
[1779687285291,46.96,77337.72,11.5,-0.02142,2e-05,3.011]
[1779687287346,46.96,77341.73,11.5,-0.02135,2e-05,3.00262]
[1779687292398,46.96,77341.49,11.5,-0.02136,2e-05,3.0039]
[1779687297433,46.97,77342.36,11.5,-0.02135,2e-05,3.00263]
[1779687302490,46.97,77349.63,11.5,-0.02122,2e-05,2.98739]
[1779687303833,46.97,77358.35,11.5,-0.02106,2e-05,2.96891]
[1779687309517,46.97,77360.37,11.5,-0.02103,2e-05,2.96567]
[1779687314552,46.98,77360.92,11.5,-0.02103,2e-05,2.96536]
[1779687319588,46.98,77362.8,11.5,-0.021,2e-05,2.96216]
[1779687324623,46.98,77362.97,11.5,-0.02101,2e-05,2.96262]
[1779687329658,46.99,77362.22,11.5,-0.02103,2e-05,2.96502]
[1779687334695,46.99,77359.66,11.5,-0.02107,2e-05,2.96877]
[1779687342751,47.0,77361.65,11.5,-0.02104,2e-05,2.96578]
[1779687347786,47.0,77367.43,11.5,-0.02094,2e-05,2.95413]
[1779687352820,47.0,77368.71,11.5,-0.02092,2e-05,2.9522]
[1779687357856,47.0,77371.49,11.5,-0.02088,2e-05,2.94712]
[1779687362891,47.01,77370.2,11.5,-0.02091,2e-05,2.95074]
[1779687367926,47.01,77375.25,11.5,-0.02083,2e-05,2.94089]
[1779687372961,47.02,77378.91,11.5,-0.02077,2e-05,2.93403]
[1779687377530,47.02,77379.9,11.5,-0.02076,2e-05,2.93254]
[1779687383035,47.02,77383.07,11.5,-0.02071,2e-05,2.92725]
[1779687388070,47.03,77388.32,11.5,-0.02062,2e-05,2.91723]
[1779687393110,47.03,77373.71,11.5,-0.02088,2e-05,2.94693]
[1779687395980,47.03,77373.69,11.5,-0.02089,2e-05,2.94734]
[1779687401184,47.04,77372.18,11.5,-0.02092,2e-05,2.95166]
[1779687406219,47.04,77371.65,11.5,-0.02094,2e-05,2.95368]
[1779687411254,47.05,77374.27,11.5,-0.0209,2e-05,2.94897]
[1779687416292,47.05,77374.33,11.5,-0.02091,2e-05,2.94976]
[1779687421327,47.05,77374.08,11.5,-0.02092,2e-05,2.95119]
[1779687426362,47.06,77383.61,11.5,-0.02075,2e-05,2.93178]
[1779687431397,47.06,77386.68,11.5,-0.02071,2e-05,2.9263]
[1779687436432,47.06,77389.73,11.5,-0.02066,2e-05,2.92089]
[1779687438446,47.07,77403.07,11.5,-0.02042,2e-05,2.89316]
[1779687443481,47.07,77406.89,11.5,-0.02037,2e-05,2.8865]
[1779687448516,47.08,77394.76,11.5,-0.02059,2e-05,2.91325]
[1779687453551,47.08,77387.55,11.5,-0.02072,2e-05,2.9272]
[1779687457931,47.08,77382.98,11.5,-0.02081,2e-05,2.93768]
[1779687458002,47.08,77382.98,11.5,-0.02081,2e-05,2.93768]
[1779687459423,47.08,77382.18,11.5,-0.02082,2e-05,2.93956]
[1779687459890,47.08,77388.14,11.5,-0.02072,2e-05,2.92707]
[1779687465635,47.09,77390.0,11.5,-0.02069,2e-05,2.92433]
[1779687470670,47.09,77391.34,11.5,-0.02068,2e-05,2.92249]
[1779687475705,47.1,77391.87,11.5,-0.02067,2e-05,2.92237]
[1779687480741,47.1,77392.72,11.5,-0.02067,2e-05,2.92156]
[1779687485781,47.11,77391.34,11.5,-0.0207,2e-05,2.92547]
[1779687490816,47.11,77386.77,11.5,-0.02079,2e-05,2.93615]
[1779687495851,47.11,77384.44,11.5,-0.02084,2e-05,2.942]
[1779687499032,47.11,77383.75,11.5,-0.02086,2e-05,2.94382]
[1779687500418,47.12,77382.7,11.5,-0.02088,2e-05,2.94639]
[1779687505255,47.12,77371.1,11.5,-0.0211,2e-05,2.97189]
[1779687505441,47.12,77371.1,11.5,-0.0211,2e-05,2.97189]
[1779687510957,47.12,77366.09,11.5,-0.02119,2e-05,2.98344]
[1779687515992,47.12,77366.05,11.5,-0.02118,2e-05,2.98154]
[1779687521029,47.13,77372.6,11.5,-0.02107,2e-05,2.96806]
[1779687526064,47.13,77376.18,11.5,-0.02101,2e-05,2.96107]
[1779687531099,47.13,77386.45,11.5,-0.02083,2e-05,2.93987]
[1779687537141,47.13,77388.12,11.5,-0.02081,2e-05,2.9374]
[1779687542180,47.14,77389.18,11.5,-0.02079,2e-05,2.93603]
[1779687547214,47.14,77398.98,11.5,-0.02063,2e-05,2.9163]
[1779687552249,47.15,77393.25,11.5,-0.02074,2e-05,2.92947]
[1779687559298,47.15,77386.12,11.5,-0.02088,2e-05,2.94583]
[1779687564333,47.15,77384.22,11.5,-0.02092,2e-05,2.95063]
[1779687569368,47.16,77388.28,11.5,-0.02085,2e-05,2.94274]
[1779687574405,47.16,77379.39,11.5,-0.021,2e-05,2.96]
[1779687579476,47.16,77379.45,11.5,-0.02101,2e-05,2.96053]
[1779687584511,47.17,77377.75,11.5,-0.02104,2e-05,2.96482]
[1779687589546,47.17,77367.86,11.5,-0.02123,2e-05,2.98659]
[1779687594581,47.17,77368.74,11.5,-0.02122,2e-05,2.98515]
[1779687599616,47.17,77368.62,11.5,-0.02122,2e-05,2.98585]
[1779687601729,47.17,77369.04,11.5,-0.02122,2e-05,2.98503]
[1779687601803,47.17,77384.53,11.5,-0.02093,2e-05,2.95194]
[1779687607672,47.18,77393.17,11.5,-0.02078,2e-05,2.93457]
[1779687612707,47.18,77393.07,11.5,-0.02079,2e-05,2.93567]
[1779687613077,47.18,77393.07,11.5,-0.02079,2e-05,2.93567]
[1779687619756,47.18,77392.05,11.5,-0.02082,2e-05,2.93903]
[1779687624791,47.19,77395.15,11.5,-0.02077,2e-05,2.93328]
[1779687630834,47.19,77399.43,11.5,-0.0207,2e-05,2.92527]
[1779687635868,47.2,77400.03,11.5,-0.02069,2e-05,2.92249]
[1779687640904,47.2,77400.45,11.5,-0.02069,2e-05,2.92256]
[1779687645939,47.2,77400.61,11.5,-0.02069,2e-05,2.92318]
[1779687651981,47.21,77400.1,11.5,-0.02071,2e-05,2.92541]
[1779687657016,47.21,77396.55,11.5,-0.02078,2e-05,2.93388]
[1779687662051,47.21,77395.9,11.5,-0.0208,2e-05,2.93617]
[1779687667086,47.22,77396.61,11.5,-0.0208,2e-05,2.93575]
[1779687672121,47.22,77386.0,11.5,-0.021,2e-05,2.95906]
[1779687677156,47.22,77384.21,11.5,-0.02103,2e-05,2.96354]
[1779687682191,47.23,77376.83,11.5,-0.02117,2e-05,2.9799]
[1779687687229,47.23,77374.14,11.5,-0.02123,2e-05,2.98615]
[1779687691582,47.23,77373.1,11.5,-0.02125,2e-05,2.98864]
[1779687697299,47.23,77369.66,11.5,-0.0213,2e-05,2.99412]
[1779687702334,47.23,77368.76,11.5,-0.02132,2e-05,2.99643]
[1779687710390,47.24,77368.72,11.5,-0.02133,2e-05,2.99714]
[1779687715425,47.24,77369.77,11.5,-0.02131,2e-05,2.99529]
[1779687720459,47.24,77369.17,11.5,-0.02132,2e-05,2.99702]
[1779687725495,47.24,77367.28,11.5,-0.02136,2e-05,3.0015]
[1779687730529,47.24,77365.33,11.5,-0.0214,2e-05,3.00609]
[1779687735565,47.24,77364.3,11.5,-0.02142,2e-05,3.00867]
[1779687744628,47.25,77365.28,11.5,-0.02141,2e-05,3.00709]
[1779687749663,47.25,77364.71,11.5,-0.02142,2e-05,3.00859]
[1779687755705,47.25,77363.3,11.5,-0.02143,2e-05,3.00941]
[1779687758034,47.25,77363.19,11.5,-0.02144,2e-05,3.00969]
[1779687758526,47.25,77363.9,11.5,-0.02142,2e-05,3.0082]
[1779687759894,47.25,77363.39,11.5,-0.02143,2e-05,3.00936]
[1779687759970,47.25,77363.39,11.5,-0.02143,2e-05,3.00936]
[1779687769690,47.25,77363.41,11.5,-0.02144,2e-05,3.00958]
[1779687775846,47.25,77363.16,11.5,-0.02145,2e-05,3.01066]
[1779687780881,47.25,77363.59,11.5,-0.02144,2e-05,3.00994]
[1779687785916,47.25,77370.19,11.5,-0.02132,2e-05,2.99591]
[1779687786251,47.25,77370.19,11.5,-0.02132,2e-05,2.99591]
[1779687791959,47.26,77377.01,11.5,-0.0212,2e-05,2.98181]
[1779687794494,47.26,77376.32,11.5,-0.02121,2e-05,2.98348]
[1779687800961,47.26,77378.25,11.5,-0.02118,2e-05,2.97974]
[1779687801404,47.26,77378.18,11.5,-0.02118,2e-05,2.98019]
[1779687807063,47.26,77381.85,11.5,-0.02112,2e-05,2.97296]
[1779687813106,47.26,77381.4,11.5,-0.02112,2e-05,2.97209]
[1779687818141,47.27,77380.04,11.5,-0.02115,2e-05,2.97554]
[1779687823176,47.27,77377.84,11.5,-0.02119,2e-05,2.98075]
[1779687828211,47.27,77378.36,11.5,-0.02119,2e-05,2.98011]
[1779687833249,47.27,77376.3,11.5,-0.02123,2e-05,2.9851]
[1779687838280,47.27,77379.34,11.5,-0.02118,2e-05,2.97907]
[1779687843321,47.28,77377.37,11.5,-0.02122,2e-05,2.98379]
[1779687848356,47.28,77376.62,11.5,-0.02124,2e-05,2.98585]
[1779687859433,47.28,77375.9,11.5,-0.02126,2e-05,2.98836]
[1779687865475,47.28,77375.77,11.5,-0.02126,2e-05,2.98916]
[1779687870510,47.28,77376.5,11.5,-0.02125,2e-05,2.98804]
[1779687875547,47.29,77375.94,11.5,-0.02125,2e-05,2.9872]
[1779687880582,47.29,77377.17,11.5,-0.02123,2e-05,2.98502]
[1779687885617,47.29,77378.43,11.5,-0.02121,2e-05,2.9828]
[1779687890652,47.29,77377.61,11.5,-0.02123,2e-05,2.98505]
[1779687895688,47.29,77373.15,11.5,-0.02132,2e-05,2.99511]
[1779687900723,47.3,77374.24,11.5,-0.0213,2e-05,2.99318]
[1779687905760,47.3,77372.21,11.5,-0.02134,2e-05,2.99794]
[1779687912812,47.3,77372.7,11.5,-0.02134,2e-05,2.99743]
[1779687914875,47.3,77370.87,11.5,-0.02137,2e-05,3.00145]
[1779687920869,47.3,77368.47,11.5,-0.02142,2e-05,3.00707]
[1779687925904,47.3,77368.57,11.5,-0.02142,2e-05,3.00711]
[1779687930939,47.3,77368.92,11.5,-0.02142,2e-05,3.0066]
[1779687935974,47.3,77368.61,11.5,-0.02141,2e-05,3.00498]
[1779687941009,47.31,77368.67,11.5,-0.02141,2e-05,3.00507]
[1779687946051,47.31,77363.36,11.5,-0.02151,2e-05,3.01669]
[1779687951080,47.31,77361.18,11.5,-0.02155,2e-05,3.0215]
[1779687956115,47.31,77349.5,11.5,-0.02177,2e-05,3.04687]
[1779687961150,47.31,77349.79,11.5,-0.02176,2e-05,3.04612]
[1779687963419,47.31,77351.24,11.5,-0.02173,2e-05,3.04292]
[1779687969205,47.31,77351.21,11.5,-0.02173,2e-05,3.04293]
[1779687969801,47.31,77351.21,11.5,-0.02173,2e-05,3.04293]
[1779687975248,47.3,77344.91,11.5,-0.02185,2e-05,3.05653]
[1779687980283,47.3,77339.53,11.5,-0.02195,2e-05,3.06817]
[1779687987332,47.3,77335.58,11.5,-0.02202,2e-05,3.07649]
[1779687992366,47.3,77329.11,11.5,-0.02213,2e-05,3.08782]
[1779687996813,47.3,77328.66,11.5,-0.02213,2e-05,3.08859]
[1779688002437,47.3,77327.04,11.5,-0.02216,2e-05,3.09154]
[1779688008479,47.3,77325.27,11.5,-0.02219,2e-05,3.09495]
[1779688013824,47.3,77324.84,11.5,-0.02219,2e-05,3.09557]
[1779688020564,47.29,77324.87,11.5,-0.02219,2e-05,3.09487]
[1779688025599,47.29,77324.66,11.5,-0.02219,2e-05,3.09496]
[1779688030634,47.29,77328.66,11.5,-0.02211,2e-05,3.08583]
[1779688037683,47.29,77328.69,11.5,-0.02211,2e-05,3.08543]
[1779688043725,47.29,77328.56,11.5,-0.02211,2e-05,3.08547]
[1779688048760,47.29,77331.27,11.5,-0.02205,2e-05,3.07935]
[1779688053795,47.29,77331.53,11.5,-0.02203,2e-05,3.07613]
[1779688058554,47.29,77334.45,11.5,-0.02197,2e-05,3.06969]
[1779688059092,47.29,77334.45,11.5,-0.02197,2e-05,3.06969]
[1779688060027,47.29,77334.56,11.5,-0.02197,2e-05,3.06945]
[1779688060084,47.29,77334.56,11.5,-0.02197,2e-05,3.06945]
[1779688061530,47.29,77335.13,11.5,-0.02196,2e-05,3.06819]
[1779688066886,47.29,77348.93,11.5,-0.0217,2e-05,3.03823]
[1779688071921,47.29,77350.85,11.5,-0.02167,2e-05,3.0343]
[1779688074785,47.29,77354.19,11.5,-0.02161,2e-05,3.02715]
[1779688079980,47.29,77355.32,11.5,-0.02159,2e-05,3.02506]
[1779688085015,47.29,77353.64,11.5,-0.02162,2e-05,3.02897]
[1779688090052,47.29,77353.72,11.5,-0.02162,2e-05,3.02903]
[1779688095088,47.29,77355.7,11.5,-0.02159,2e-05,3.02496]
[1779688101130,47.29,77354.94,11.5,-0.02161,2e-05,3.02688]
[1779688106165,47.29,77355.54,11.5,-0.0216,2e-05,3.02578]
[1779688111200,47.3,77355.57,11.5,-0.02158,2e-05,3.0234]
[1779688117241,47.3,77355.86,11.5,-0.02158,2e-05,3.02302]
[1779688122277,47.3,77356.72,11.5,-0.02156,2e-05,3.02135]
[1779688127312,47.3,77356.89,11.5,-0.02156,2e-05,3.02118]
[1779688132348,47.3,77358.59,11.5,-0.02153,2e-05,3.01768]
[1779688137383,47.3,77356.17,11.5,-0.02158,2e-05,3.02308]
[1779688142421,47.3,77348.36,11.5,-0.02172,2e-05,3.04011]
[1779688147453,47.3,77344.23,11.5,-0.0218,2e-05,3.04903]
[1779688150417,47.3,77344.0,11.5,-0.02181,2e-05,3.0495]
[1779688155510,47.3,77340.98,11.5,-0.02186,2e-05,3.05598]
[1779688156990,47.3,77345.62,11.5,-0.02177,2e-05,3.04582]
[1779688162559,47.3,77351.53,11.5,-0.02166,2e-05,3.03295]
[1779688168601,47.3,77350.81,11.5,-0.02168,2e-05,3.03462]
[1779688174508,47.3,77350.96,11.5,-0.02166,2e-05,3.03183]
[1779688182699,47.3,77351.51,11.5,-0.02165,2e-05,3.03083]
[1779688187734,47.3,77351.62,11.5,-0.02165,2e-05,3.03065]
[1779688194783,47.3,77350.79,11.5,-0.02166,2e-05,3.03249]
[1779688199818,47.3,77351.03,11.5,-0.02166,2e-05,3.03199]
[1779688204853,47.3,77349.48,11.5,-0.02169,2e-05,3.0354]
[1779688209888,47.3,77349.0,11.5,-0.0217,2e-05,3.03648]
[1779688214923,47.3,77348.48,11.5,-0.02171,2e-05,3.03767]
[1779688219958,47.3,77342.2,11.5,-0.02183,2e-05,3.05137]
[1779688223424,47.3,77335.84,11.5,-0.02195,2e-05,3.06526]
[1779688230032,47.3,77332.55,11.5,-0.02201,2e-05,3.07218]
[1779688235068,47.3,77330.22,11.5,-0.02203,2e-05,3.07456]
[1779688240103,47.3,77328.81,11.5,-0.02206,2e-05,3.07745]
[1779688245138,47.3,77325.99,11.5,-0.02211,2e-05,3.08343]
[1779688250173,47.3,77325.64,11.5,-0.02211,2e-05,3.08398]
[1779688252916,47.3,77325.39,11.5,-0.02212,2e-05,3.08446]
[1779688258232,47.3,77323.54,11.5,-0.02215,2e-05,3.08824]
[1779688260687,47.29,77323.56,11.5,-0.02215,2e-05,3.0881]
[1779688262654,47.29,77323.06,11.5,-0.02216,2e-05,3.0891]
[1779688269309,47.29,77323.55,11.5,-0.02214,2e-05,3.08767]
[1779688274344,47.29,77323.33,11.5,-0.02215,2e-05,3.08787]
[1779688277709,47.29,77323.22,11.5,-0.02215,2e-05,3.08793]
[1779688283407,47.29,77322.61,11.5,-0.02216,2e-05,3.0889]
[1779688288442,47.29,77322.55,11.5,-0.02215,2e-05,3.0887]
[1779688293477,47.29,77322.76,11.5,-0.02213,2e-05,3.08532]
[1779688301533,47.28,77324.93,11.5,-0.02208,2e-05,3.07999]
[1779688306568,47.28,77324.48,11.5,-0.02209,2e-05,3.08064]
[1779688311603,47.28,77323.81,11.5,-0.0221,2e-05,3.08176]
[1779688316638,47.28,77327.14,11.5,-0.02203,2e-05,3.07405]
[1779688321674,47.28,77328.27,11.5,-0.02201,2e-05,3.07124]
[1779688327716,47.28,77327.22,11.5,-0.02202,2e-05,3.07312]
[1779688333759,47.28,77326.32,11.5,-0.02204,2e-05,3.07457]
[1779688340808,47.27,77326.82,11.5,-0.02202,2e-05,3.0729]
[1779688345843,47.27,77327.22,11.5,-0.02201,2e-05,3.07162]
[1779688350878,47.27,77334.12,11.5,-0.02188,2e-05,3.05617]
[1779688355913,47.27,77327.3,11.5,-0.02199,2e-05,3.06833]
[1779688359121,47.27,77325.28,11.5,-0.02202,2e-05,3.07264]
[1779688359691,47.27,77325.28,11.5,-0.02202,2e-05,3.07264]
[1779688360106,47.27,77323.76,11.5,-0.02205,2e-05,3.07591]
[1779688360617,47.27,77323.76,11.5,-0.02205,2e-05,3.07591]
[1779688366990,47.27,77323.34,11.5,-0.02206,2e-05,3.0762]
[1779688372027,47.27,77325.6,11.5,-0.02201,2e-05,3.07089]
[1779688377062,47.26,77325.96,11.5,-0.022,2e-05,3.06977]
[1779688384112,47.26,77324.91,11.5,-0.02202,2e-05,3.07161]
[1779688384887,47.26,77324.91,11.5,-0.02202,2e-05,3.07161]
[1779688390154,47.26,77324.66,11.5,-0.02202,2e-05,3.07173]
[1779688395189,47.26,77322.81,11.5,-0.02205,2e-05,3.07544]
[1779688401231,47.26,77323.42,11.5,-0.02203,2e-05,3.07365]
[1779688406266,47.26,77323.29,11.5,-0.02203,2e-05,3.07358]
[1779688411300,47.25,77324.33,11.5,-0.02199,2e-05,3.0684]
[1779688411958,47.25,77324.33,11.5,-0.02199,2e-05,3.0684]
[1779688412258,47.25,77324.33,11.5,-0.02199,2e-05,3.0684]
[1779688417343,47.25,77324.21,11.5,-0.02199,2e-05,3.06828]
[1779688422378,47.25,77322.89,11.5,-0.02201,2e-05,3.07085]
[1779688427414,47.25,77323.25,11.5,-0.02201,2e-05,3.06972]
[1779688432449,47.25,77321.23,11.5,-0.02204,2e-05,3.07382]
[1779688437484,47.25,77321.36,11.5,-0.02203,2e-05,3.07318]
[1779688443526,47.25,77321.54,11.5,-0.02203,2e-05,3.07237]
[1779688449568,47.24,77321.3,11.5,-0.02203,2e-05,3.07252]
[1779688456617,47.24,77321.27,11.5,-0.02203,2e-05,3.07216]
[1779688461652,47.24,77320.77,11.5,-0.02203,2e-05,3.07298]
[1779688466687,47.24,77315.81,11.5,-0.02213,2e-05,3.0836]
[1779688471722,47.24,77331.53,11.5,-0.02181,2e-05,3.0462]
[1779688480785,47.24,77331.78,11.5,-0.0218,2e-05,3.04553]
[1779688485820,47.24,77327.15,11.5,-0.02189,2e-05,3.05554]
[1779688493876,47.24,77335.68,11.5,-0.02173,2e-05,3.03684]
[1779688501932,47.24,77336.13,11.5,-0.02172,2e-05,3.03598]
[1779688506968,47.24,77336.57,11.5,-0.02171,2e-05,3.03519]
[1779688513010,47.24,77334.35,11.5,-0.02176,2e-05,3.04027]
[1779688518046,47.24,77330.66,11.5,-0.02183,2e-05,3.04847]
[1779688523081,47.24,77330.65,11.5,-0.02183,2e-05,3.0486]
[1779688528116,47.24,77329.99,11.5,-0.02184,2e-05,3.05016]
[1779688534158,47.24,77330.47,11.5,-0.02182,2e-05,3.04673]
[1779688539193,47.24,77326.45,11.5,-0.02189,2e-05,3.05566]
[1779688544228,47.24,77326.06,11.5,-0.0219,2e-05,3.05656]
[1779688550270,47.24,77326.16,11.5,-0.0219,2e-05,3.05636]
[1779688558326,47.24,77327.49,11.5,-0.02187,2e-05,3.05345]
[1779688563361,47.24,77328.03,11.5,-0.02186,2e-05,3.05229]
[1779688568396,47.24,77328.22,11.5,-0.02186,2e-05,3.0519]
[1779688574438,47.24,77327.14,11.5,-0.02188,2e-05,3.05426]
[1779688579473,47.24,77327.19,11.5,-0.02188,2e-05,3.05407]
[1779688584509,47.24,77321.5,11.5,-0.02199,2e-05,3.06645]
[1779688589543,47.24,77320.36,11.5,-0.02201,2e-05,3.06873]
[1779688594578,47.24,77319.16,11.5,-0.02201,2e-05,3.06857]
[1779688599613,47.24,77318.87,11.5,-0.02201,2e-05,3.06897]
[1779688604541,47.24,77316.98,11.5,-0.02205,2e-05,3.07294]
[1779688609683,47.24,77316.55,11.5,-0.02205,2e-05,3.07354]
[1779688616732,47.24,77315.46,11.5,-0.02207,2e-05,3.07554]
[1779688621767,47.24,77309.18,11.5,-0.02219,2e-05,3.08906]
[1779688626802,47.23,77307.85,11.5,-0.02221,2e-05,3.09157]
[1779688631842,47.23,77308.38,11.5,-0.0222,2e-05,3.08997]
[1779688636872,47.23,77313.11,11.5,-0.0221,2e-05,3.07918]
[1779688637208,47.23,77313.11,11.5,-0.0221,2e-05,3.07918]
[1779688642915,47.23,77312.88,11.5,-0.0221,2e-05,3.0793]
[1779688647950,47.23,77312.66,11.5,-0.0221,2e-05,3.07945]
[1779688652985,47.23,77313.4,11.5,-0.02207,2e-05,3.07495]
[1779688658020,47.23,77311.98,11.5,-0.02209,2e-05,3.07778]
[1779688659711,47.23,77311.89,11.5,-0.0221,2e-05,3.07792]
[1779688659776,47.23,77311.89,11.5,-0.0221,2e-05,3.07792]
[1779688660643,47.22,77311.87,11.5,-0.0221,2e-05,3.0779]
[1779688660672,47.22,77311.87,11.5,-0.0221,2e-05,3.0779]
[1779688668090,47.22,77319.81,11.5,-0.02194,2e-05,3.06003]
[1779688677154,47.22,77321.26,11.5,-0.02191,2e-05,3.05646]
[1779688685210,47.22,77323.56,11.5,-0.02186,2e-05,3.05117]
[1779688690245,47.22,77323.74,11.5,-0.02186,2e-05,3.05059]
[1779688695280,47.22,77323.41,11.5,-0.02186,2e-05,3.05116]
[1779688701322,47.22,77323.26,11.5,-0.02187,2e-05,3.05128]
[1779688706358,47.22,77323.65,11.5,-0.02186,2e-05,3.05025]
[1779688712400,47.22,77323.92,11.5,-0.02183,2e-05,3.0469]
[1779688716281,47.22,77323.68,11.5,-0.02184,2e-05,3.04734]
[1779688721463,47.22,77321.25,11.5,-0.02188,2e-05,3.05247]
[1779688726499,47.22,77314.91,11.5,-0.022,2e-05,3.06615]
[1779688730839,47.21,77315.38,11.5,-0.02199,2e-05,3.06499]
[1779688738583,47.21,77315.51,11.5,-0.02198,2e-05,3.06412]
[1779688743618,47.21,77315.64,11.5,-0.02198,2e-05,3.06355]
[1779688747873,47.21,77316.52,11.5,-0.02196,2e-05,3.06145]
[1779688753688,47.21,77316.63,11.5,-0.02195,2e-05,3.06085]
[1779688758723,47.21,77315.43,11.5,-0.02197,2e-05,3.06323]
[1779688762346,47.21,77315.03,11.5,-0.02198,2e-05,3.06394]
[1779688767786,47.21,77315.61,11.5,-0.02197,2e-05,3.06233]
[1779688772820,47.21,77321.32,11.5,-0.02184,2e-05,3.04701]
[1779688777856,47.2,77320.78,11.5,-0.02185,2e-05,3.04805]
[1779688782891,47.2,77319.73,11.5,-0.02187,2e-05,3.05018]
[1779688790947,47.2,77320.25,11.5,-0.02185,2e-05,3.04877]
[1779688795982,47.2,77321.52,11.5,-0.02183,2e-05,3.04582]
[1779688801019,47.2,77321.64,11.5,-0.02183,2e-05,3.04543]
[1779688806059,47.2,77321.42,11.5,-0.02183,2e-05,3.04576]
[1779688811094,47.2,77322.6,11.5,-0.02181,2e-05,3.04309]
[1779688816129,47.2,77327.61,11.5,-0.02171,2e-05,3.03211]
[1779688821164,47.2,77328.38,11.5,-0.0217,2e-05,3.03046]
[1779688827206,47.2,77329.88,11.5,-0.02167,2e-05,3.02734]
[1779688832750,47.2,77332.41,11.5,-0.02161,2e-05,3.01944]
[1779688841304,47.2,77330.62,11.5,-0.02164,2e-05,3.02384]
[1779688846339,47.21,77331.8,11.5,-0.02162,2e-05,3.02154]
[1779688851374,47.21,77334.19,11.5,-0.02158,2e-05,3.01666]
[1779688856409,47.21,77329.38,11.5,-0.02167,2e-05,3.02744]
[1779688861444,47.21,77330.74,11.5,-0.02165,2e-05,3.02477]
[1779688866479,47.21,77334.51,11.5,-0.02158,2e-05,3.01688]
[1779688871514,47.21,77334.48,11.5,-0.02159,2e-05,3.01732]
[1779688878562,47.21,77334.19,11.5,-0.0216,2e-05,3.01847]
[1779688887626,47.22,77326.97,11.5,-0.02174,2e-05,3.03481]
[1779688892665,47.22,77322.14,11.5,-0.02181,2e-05,3.04302]
[1779688897700,47.22,77325.62,11.5,-0.02175,2e-05,3.03559]
[1779688903742,47.22,77325.64,11.5,-0.02175,2e-05,3.03576]
[1779688909784,47.22,77325.6,11.5,-0.02175,2e-05,3.03599]
[1779688914819,47.22,77328.36,11.5,-0.0217,2e-05,3.03008]
[1779688919854,47.22,77323.84,11.5,-0.02179,2e-05,3.04006]
[1779688923882,47.22,77310.42,11.5,-0.02204,2e-05,3.06944]
[1779688928917,47.22,77307.43,11.5,-0.0221,2e-05,3.07577]
[1779688933952,47.22,77306.17,11.5,-0.02212,2e-05,3.07827]
[1779688938987,47.22,77301.53,11.5,-0.0222,2e-05,3.08822]
[1779688944022,47.21,77300.44,11.5,-0.02222,2e-05,3.09027]
[1779688949057,47.21,77300.06,11.5,-0.02223,2e-05,3.09076]
[1779688954092,47.21,77293.15,11.5,-0.02234,2e-05,3.10311]
[1779688959804,47.21,77287.93,11.5,-0.02244,2e-05,3.11435]
[1779688960323,47.21,77287.93,11.5,-0.02244,2e-05,3.11435]
[1779688960340,47.21,77287.93,11.5,-0.02244,2e-05,3.11435]
[1779688960689,47.21,77285.58,11.5,-0.02248,2e-05,3.11936]
[1779688961197,47.21,77285.58,11.5,-0.02248,2e-05,3.11936]
[1779688970800,47.2,77293.75,11.5,-0.02231,2e-05,3.09998]
[1779688970969,47.2,77293.75,11.5,-0.02231,2e-05,3.09998]
[1779688978259,47.2,77292.67,11.5,-0.02233,2e-05,3.10163]
[1779688983295,47.2,77292.61,11.5,-0.02232,2e-05,3.10123]
[1779688988331,47.2,77294.2,11.5,-0.02229,2e-05,3.09713]
[1779688993366,47.2,77293.92,11.5,-0.02229,2e-05,3.09718]
[1779688998401,47.19,77294.42,11.5,-0.02227,2e-05,3.09549]
[1779689003436,47.19,77300.21,11.5,-0.02216,2e-05,3.08204]
[1779689006974,47.19,77300.53,11.5,-0.02215,2e-05,3.08115]
[1779689010477,47.19,77299.98,11.5,-0.02216,2e-05,3.08199]
[1779689015520,47.19,77292.45,11.5,-0.02228,2e-05,3.09542]
[1779689020555,47.18,77293.35,11.5,-0.02226,2e-05,3.09285]
[1779689022962,47.18,77293.07,11.5,-0.02226,2e-05,3.09336]
[1779689023146,47.18,77293.07,11.5,-0.02226,2e-05,3.09336]
[1779689023327,47.18,77293.07,11.5,-0.02226,2e-05,3.09336]
[1779689028611,47.18,77287.55,11.5,-0.02236,2e-05,3.1048]
[1779689033646,47.18,77285.92,11.5,-0.02239,2e-05,3.10776]
[1779689038681,47.18,77285.06,11.5,-0.0224,2e-05,3.10899]
[1779689043730,47.17,77285.22,11.5,-0.02239,2e-05,3.10789]
[1779689048766,47.17,77285.09,11.5,-0.02238,2e-05,3.10749]
[1779689053666,47.17,77284.66,11.5,-0.02239,2e-05,3.10789]
[1779689058836,47.16,77280.69,11.5,-0.02246,2e-05,3.11586]
[1779689064878,47.16,77280.04,11.5,-0.02246,2e-05,3.11641]
[1779689069913,47.16,77280.62,11.5,-0.02244,2e-05,3.11439]
[1779689074947,47.16,77280.93,11.5,-0.02241,2e-05,3.11043]
[1779689079984,47.15,77283.07,11.5,-0.02237,2e-05,3.10501]
[1779689085025,47.15,77282.18,11.5,-0.02238,2e-05,3.10637]
[1779689090061,47.15,77282.02,11.5,-0.02238,2e-05,3.10609]
[1779689095097,47.15,77289.51,11.5,-0.02223,2e-05,3.08891]
[1779689102146,47.14,77287.88,11.5,-0.02225,2e-05,3.09177]
[1779689112217,47.14,77288.03,11.5,-0.02224,2e-05,3.09034]
[1779689117048,47.14,77287.99,11.5,-0.02224,2e-05,3.08999]
[1779689123294,47.13,77287.95,11.5,-0.02223,2e-05,3.08934]
[1779689125822,47.13,77287.95,11.5,-0.02223,2e-05,3.08913]
[1779689126418,47.13,77287.95,11.5,-0.02223,2e-05,3.08913]
[1779689132356,47.13,77288.34,11.5,-0.0222,2e-05,3.08502]
[1779689134450,47.13,77289.13,11.5,-0.02218,2e-05,3.08317]
[1779689137741,47.13,77288.53,11.5,-0.02219,2e-05,3.0844]
[1779689143434,47.13,77289.34,11.5,-0.02217,2e-05,3.08176]
[1779689149476,47.12,77288.89,11.5,-0.02218,2e-05,3.08222]
[1779689152986,47.12,77288.24,11.5,-0.02219,2e-05,3.08338]
[1779689155177,47.12,77288.24,11.5,-0.02218,2e-05,3.0832]
[1779689156266,47.12,77288.78,11.5,-0.02217,2e-05,3.08191]
[1779689161560,47.12,77287.9,11.5,-0.02218,2e-05,3.08331]
[1779689166595,47.12,77303.01,11.5,-0.02189,2e-05,3.04953]
[1779689171630,47.12,77304.85,11.5,-0.02186,2e-05,3.04529]
[1779689176665,47.12,77310.11,11.5,-0.02176,2e-05,3.03368]
[1779689180300,47.12,77316.07,11.5,-0.02164,2e-05,3.02067]
[1779689185007,47.12,77318.55,11.5,-0.0216,2e-05,3.01538]
[1779689190763,47.12,77317.81,11.5,-0.02161,2e-05,3.0172]
[1779689195798,47.12,77318.05,11.5,-0.02159,2e-05,3.01431]
[1779689198324,47.12,77318.15,11.5,-0.02159,2e-05,3.01413]
[1779689203854,47.12,77312.33,11.5,-0.0217,2e-05,3.02697]
[1779689208889,47.12,77308.13,11.5,-0.02178,2e-05,3.03625]
[1779689215938,47.12,77307.91,11.5,-0.02179,2e-05,3.03674]
[1779689221980,47.12,77307.96,11.5,-0.02179,2e-05,3.03663]
[1779689227018,47.12,77307.68,11.5,-0.02179,2e-05,3.03723]
[1779689232053,47.12,77306.28,11.5,-0.02182,2e-05,3.0403]
[1779689237550,47.12,77305.54,11.5,-0.02183,2e-05,3.04191]
[1779689243130,47.12,77304.83,11.5,-0.02184,2e-05,3.04345]
[1779689248165,47.12,77299.92,11.5,-0.02194,2e-05,3.05418]
[1779689253483,47.12,77300.04,11.5,-0.02192,2e-05,3.0513]
[1779689259244,47.12,77298.42,11.5,-0.02195,2e-05,3.05472]
[1779689260277,47.12,77298.42,11.5,-0.02195,2e-05,3.05472]
[1779689260326,47.12,77298.42,11.5,-0.02195,2e-05,3.05472]
[1779689260435,47.12,77298.42,11.5,-0.02195,2e-05,3.05472]
[1779689261251,47.12,77298.53,11.5,-0.02194,2e-05,3.05445]
[1779689261777,47.12,77297.87,11.5,-0.02196,2e-05,3.05589]
[1779689268311,47.12,77294.28,11.5,-0.02202,2e-05,3.06362]
[1779689273351,47.12,77291.13,11.5,-0.02208,2e-05,3.07041]
[1779689276119,47.12,77292.6,11.5,-0.02205,2e-05,3.06709]
[1779689276157,47.12,77292.6,11.5,-0.02205,2e-05,3.06709]
[1779689276510,47.12,77292.6,11.5,-0.02205,2e-05,3.06709]
[1779689276563,47.12,77335.37,11.5,-0.02125,2e-05,2.97375]
[1779689276791,47.12,77335.37,11.5,-0.02125,2e-05,2.97375]
[1779689277562,47.12,77335.37,11.5,-0.02125,2e-05,2.97375]
[1779689277763,47.12,77346.4,11.5,-0.02105,2e-05,2.95017]
[1779689279495,47.12,77345.65,11.5,-0.02106,2e-05,2.95195]
[1779689281274,47.12,77344.52,11.5,-0.02108,2e-05,2.9547]
[1779689281276,47.12,77344.52,11.5,-0.02108,2e-05,2.9547]
[1779689284789,47.12,77331.74,11.5,-0.02132,2e-05,2.98271]
[1779689288111,47.12,77338.55,11.5,-0.0212,2e-05,2.96838]
[1779689290500,47.12,77338.29,11.5,-0.02121,2e-05,2.9692]
[1779689291071,47.12,77338.31,11.5,-0.02121,2e-05,2.96929]
[1779689291687,47.12,77338.31,11.5,-0.02121,2e-05,2.96929]
[1779689293494,47.13,77367.85,11.5,-0.02067,2e-05,2.90673]
[1779689299536,47.13,77382.02,11.5,-0.02043,2e-05,2.87826]
[1779689304571,47.14,77384.05,11.5,-0.02041,2e-05,2.87541]
[1779689306843,47.14,77383.19,11.5,-0.02043,2e-05,2.87778]
[1779689312644,47.15,77378.89,11.5,-0.0205,2e-05,2.88595]
[1779689317679,47.15,77374.89,11.5,-0.02058,2e-05,2.89569]
[1779689322714,47.16,77371.3,11.5,-0.02066,2e-05,2.90449]
[1779689326406,47.16,77371.93,11.5,-0.02065,2e-05,2.90384]
[1779689326778,47.16,77371.93,11.5,-0.02065,2e-05,2.90407]
[1779689327269,47.16,77371.93,11.5,-0.02065,2e-05,2.90407]
[1779689327270,47.16,77399.33,11.5,-0.02017,2e-05,2.84678]
[1779689327982,47.16,77399.33,11.5,-0.02017,2e-05,2.84678]
[1779689328248,47.16,77416.18,11.5,-0.01987,2e-05,2.81217]
[1779689333793,47.17,77417.15,11.5,-0.01987,2e-05,2.81245]
[1779689334766,47.17,77417.15,11.5,-0.01987,2e-05,2.81245]
[1779689339835,47.18,77416.69,11.5,-0.0199,2e-05,2.81567]
[1779689341393,47.18,77416.69,11.5,-0.0199,2e-05,2.81567]
[1779689343269,47.18,77411.45,11.5,-0.02,2e-05,2.82726]
[1779689343538,47.18,77411.45,11.5,-0.02,2e-05,2.82726]
[1779689347030,47.19,77409.15,11.5,-0.02005,2e-05,2.83343]
[1779689347232,47.19,77409.15,11.5,-0.02005,2e-05,2.83343]
[1779689347368,47.19,77409.15,11.5,-0.02005,2e-05,2.83343]
[1779689347400,47.19,77409.15,11.5,-0.02005,2e-05,2.83343]
[1779689347494,47.19,77409.15,11.5,-0.02005,2e-05,2.83343]
[1779689347497,47.19,77431.04,11.5,-0.01967,2e-05,2.78865]
[1779689348371,47.19,77431.04,11.5,-0.01967,2e-05,2.78865]
[1779689348425,47.19,77431.04,11.5,-0.01967,2e-05,2.78865]
[1779689348542,47.19,77431.04,11.5,-0.01967,2e-05,2.78865]
[1779689348606,47.19,77472.14,11.5,-0.01898,2e-05,2.70627]
[1779689348883,47.19,77472.14,11.5,-0.01898,2e-05,2.70627]
[1779689349597,47.19,77474.95,11.5,-0.01893,2e-05,2.70022]
[1779689349791,47.19,77474.95,11.5,-0.01893,2e-05,2.70022]
[1779689350693,47.19,77474.95,11.5,-0.01893,2e-05,2.70022]
[1779689350751,47.19,77455.94,11.5,-0.01925,2e-05,2.73847]
[1779689350869,47.19,77455.94,11.5,-0.01925,2e-05,2.73847]
[1779689351153,47.19,77455.94,11.5,-0.01925,2e-05,2.73847]
[1779689351186,47.19,77439.42,11.5,-0.01953,2e-05,2.772]
[1779689352513,47.19,77439.42,11.5,-0.01953,2e-05,2.772]
[1779689358780,47.2,77428.09,11.5,-0.01975,2e-05,2.79768]
[1779689367192,47.22,77417.72,11.5,-0.01996,2e-05,2.82263]
[1779689371182,47.22,77414.68,11.5,-0.02002,2e-05,2.83039]
[1779689371191,47.22,77414.68,11.5,-0.02002,2e-05,2.83039]
[1779689371492,47.22,77414.68,11.5,-0.02002,2e-05,2.83039]
[1779689371735,47.22,77438.12,11.5,-0.0196,2e-05,2.78011]
[1779689372071,47.22,77438.12,11.5,-0.0196,2e-05,2.78011]
[1779689372085,47.23,77457.0,11.5,-0.01928,2e-05,2.74218]
[1779689375815,47.23,77475.8,11.5,-0.01898,2e-05,2.70594]
[1779689376466,47.23,77475.8,11.5,-0.01898,2e-05,2.70594]
[1779689376507,47.23,77475.8,11.5,-0.01898,2e-05,2.70594]
[1779689380141,47.24,77492.08,11.5,-0.01873,2e-05,2.67636]
[1779689385255,47.26,77501.16,11.5,-0.0186,2e-05,2.66089]
[1779689385611,47.26,77501.16,11.5,-0.0186,2e-05,2.66089]
[1779689385676,47.26,77501.16,11.5,-0.0186,2e-05,2.66089]
[1779689385705,47.26,77502.69,11.5,-0.01858,2e-05,2.65851]
[1779689386417,47.26,77502.69,11.5,-0.01858,2e-05,2.65851]
[1779689386438,47.26,77502.69,11.5,-0.01858,2e-05,2.65851]
[1779689386629,47.26,77502.69,11.5,-0.01858,2e-05,2.65851]
[1779689386694,47.26,77502.69,11.5,-0.01858,2e-05,2.65851]
[1779689386787,47.26,77502.69,11.5,-0.01858,2e-05,2.65851]
[1779689386800,47.26,77529.35,11.5,-0.01814,2e-05,2.60601]
[1779689387035,47.26,77529.35,11.5,-0.01814,2e-05,2.60601]
[1779689387376,47.26,77529.35,11.5,-0.01814,2e-05,2.60601]
[1779689387848,47.26,77529.35,11.5,-0.01814,2e-05,2.60601]
[1779689387775,47.25,77537.54,11.5,-0.01799,2e-05,2.58763]
[1779689388175,47.25,77537.54,11.5,-0.01799,2e-05,2.58763]
[1779689388564,47.24,77520.9,11.5,-0.01826,2e-05,2.61968]
[1779689389199,47.24,77520.9,11.5,-0.01826,2e-05,2.61968]
[1779689389349,47.24,77504.06,11.5,-0.01853,2e-05,2.65238]
[1779689390326,47.24,77504.06,11.5,-0.01853,2e-05,2.65238]
[1779689390341,47.24,77504.06,11.5,-0.01853,2e-05,2.65238]
[1779689390375,47.24,77491.76,11.5,-0.01873,2e-05,2.67634]
[1779689391797,47.24,77491.76,11.5,-0.01873,2e-05,2.67634]
[1779689391224,47.27,77470.9,11.5,-0.01913,2e-05,2.72394]
[1779689392167,47.27,77470.9,11.5,-0.01913,2e-05,2.72394]
[1779689396260,47.32,77494.19,11.5,-0.01884,2e-05,2.68971]
[1779689401295,47.37,77459.06,11.5,-0.01954,2e-05,2.77395]
[1779689402303,47.38,77444.51,11.5,-0.0198,2e-05,2.80407]
[1779689403043,47.38,77444.51,11.5,-0.0198,2e-05,2.80407]
[1779689403047,47.38,77444.51,11.5,-0.0198,2e-05,2.80407]
[1779689404179,47.38,77445.61,11.5,-0.01978,2e-05,2.80219]
[1779689406336,47.38,77423.38,11.5,-0.02018,2e-05,2.84908]
[1779689409357,47.38,77407.22,11.5,-0.02048,2e-05,2.88364]
[1779689409880,47.38,77407.22,11.5,-0.02048,2e-05,2.88364]
[1779689415399,47.39,77389.27,11.5,-0.02081,2e-05,2.92258]
[1779689420435,47.39,77379.81,11.5,-0.02099,2e-05,2.9434]
[1779689425470,47.39,77371.25,11.5,-0.02115,2e-05,2.96212]
[1779689430505,47.4,77362.49,11.5,-0.02131,2e-05,2.98134]
[1779689433774,47.4,77358.46,11.5,-0.02137,2e-05,2.9876]
[1779689439568,47.4,77351.59,11.5,-0.0215,2e-05,3.00271]
[1779689444606,47.4,77353.92,11.5,-0.02146,2e-05,2.99791]
[1779689448013,47.4,77354.08,11.5,-0.02146,2e-05,2.99772]
[1779689449025,47.4,77347.24,11.5,-0.02159,2e-05,3.01256]
[1779689452291,47.4,77344.34,11.5,-0.02164,2e-05,3.01891]
[1779689456811,47.4,77347.63,11.5,-0.02158,2e-05,3.01187]
[1779689457813,47.4,77344.47,11.5,-0.02164,2e-05,3.01874]
[1779689459198,47.4,77342.75,11.5,-0.02167,2e-05,3.02251]
[1779689461039,47.4,77342.48,11.5,-0.02168,2e-05,3.02312]
[1779689466095,47.4,77362.19,11.5,-0.02131,2e-05,2.9809]
[1779689466728,47.4,77362.19,11.5,-0.02131,2e-05,2.9809]
[1779689471799,47.4,77361.95,11.5,-0.02132,2e-05,2.98194]
[1779689476238,47.41,77364.75,11.5,-0.02127,2e-05,2.97628]
[1779689481870,47.41,77364.71,11.5,-0.02128,2e-05,2.97691]
[1779689486905,47.41,77364.62,11.5,-0.02128,2e-05,2.97754]
[1779689491951,47.41,77355.5,11.5,-0.02145,2e-05,2.99748]
[1779689496975,47.41,77351.82,11.5,-0.02151,2e-05,3.00325]
[1779689501003,47.41,77335.15,11.5,-0.02182,2e-05,3.03956]
[1779689505034,47.41,77320.81,11.5,-0.02209,2e-05,3.07085]
[1779689510069,47.41,77308.0,11.5,-0.02234,2e-05,3.09871]
[1779689515104,47.41,77314.34,11.5,-0.02221,2e-05,3.08404]
[1779689520140,47.41,77316.47,11.5,-0.02216,2e-05,3.0789]
[1779689525174,47.4,77317.46,11.5,-0.02214,2e-05,3.0763]
[1779689530209,47.4,77326.89,11.5,-0.02196,2e-05,3.05524]
[1779689535246,47.4,77327.19,11.5,-0.02195,2e-05,3.05438]
[1779689543821,47.4,77327.3,11.5,-0.02195,2e-05,3.05397]
[1779689545879,47.4,77317.8,11.5,-0.02213,2e-05,3.07455]
[1779689551364,47.4,77317.35,11.5,-0.02211,2e-05,3.07242]
[1779689554384,47.4,77301.01,11.5,-0.02242,2e-05,3.10818]
[1779689559419,47.39,77295.93,11.5,-0.02252,2e-05,3.11876]
[1779689561855,47.39,77295.6,11.5,-0.02252,2e-05,3.11935]
[1779689565139,47.39,77293.8,11.5,-0.02255,2e-05,3.12274]
[1779689570496,47.39,77293.79,11.5,-0.02254,2e-05,3.12185]
[1779689573900,47.39,77293.75,11.5,-0.02254,2e-05,3.12165]
[1779689576317,47.39,77293.18,11.5,-0.02255,2e-05,3.12249]
[1779689579419,47.38,77294.8,11.5,-0.02251,2e-05,3.11847]
[1779689581686,47.38,77294.59,11.5,-0.02252,2e-05,3.11867]
[1779689582687,47.38,77292.6,11.5,-0.02255,2e-05,3.12296]
[1779689588622,47.38,77293.02,11.5,-0.02254,2e-05,3.12108]
[1779689593651,47.38,77291.67,11.5,-0.02256,2e-05,3.12356]
[1779689598692,47.37,77287.86,11.5,-0.02263,2e-05,3.13122]
[1779689599066,47.37,77287.86,11.5,-0.02263,2e-05,3.13122]
[1779689604734,47.37,77287.53,11.5,-0.02262,2e-05,3.13109]
[1779689609770,47.37,77287.68,11.5,-0.02262,2e-05,3.13007]
[1779689613693,47.37,77286.8,11.5,-0.02261,2e-05,3.12901]
[1779689614339,47.37,77288.88,11.5,-0.02257,2e-05,3.12424]
[1779689617703,47.36,77294.38,11.5,-0.02246,2e-05,3.11167]
[1779689622861,47.36,77297.46,11.5,-0.0224,2e-05,3.10425]
[1779689627896,47.36,77298.46,11.5,-0.02237,2e-05,3.10158]
[1779689632991,47.36,77296.86,11.5,-0.0224,2e-05,3.10477]
[1779689635174,47.36,77297.56,11.5,-0.02239,2e-05,3.10303]
[1779689635176,47.36,77297.56,11.5,-0.02239,2e-05,3.10303]
[1779689640987,47.36,77297.97,11.5,-0.02237,2e-05,3.10147]
[1779689641279,47.36,77297.97,11.5,-0.02237,2e-05,3.10147]
[1779689642007,47.36,77297.97,11.5,-0.02237,2e-05,3.10147]
[1779689643904,47.35,77304.38,11.5,-0.02225,2e-05,3.08712]
[1779689645007,47.35,77303.93,11.5,-0.02226,2e-05,3.08805]
[1779689648232,47.35,77303.44,11.5,-0.02226,2e-05,3.08884]
[1779689651528,47.35,77301.08,11.5,-0.02231,2e-05,3.09383]
[1779689652706,47.35,77301.0,11.5,-0.02231,2e-05,3.09393]
[1779689657903,47.35,77298.98,11.5,-0.02234,2e-05,3.09797]
[1779689658051,47.35,77298.98,11.5,-0.02234,2e-05,3.09797]
[1779689663144,47.35,77290.1,11.5,-0.02251,2e-05,3.11704]
[1779689668179,47.35,77287.28,11.5,-0.02256,2e-05,3.12268]
[1779689669561,47.35,77287.28,11.5,-0.02256,2e-05,3.12268]
[1779689675230,47.34,77286.69,11.5,-0.02254,2e-05,3.12049]
[1779689679143,47.34,77285.96,11.5,-0.02255,2e-05,3.12173]
[1779689679328,47.34,77286.0,11.5,-0.02255,2e-05,3.12151]
[1779689680073,47.34,77286.0,11.5,-0.02255,2e-05,3.12151]
[1779689682192,47.34,77281.61,11.5,-0.02263,2e-05,3.13089]
[1779689685502,47.34,77280.84,11.5,-0.02265,2e-05,3.13215]
[1779689691345,47.33,77270.65,11.5,-0.02283,2e-05,3.15378]
[1779689692205,47.33,77270.65,11.5,-0.02283,2e-05,3.15378]
[1779689694090,47.33,77252.85,11.5,-0.02318,2e-05,3.19358]
[1779689694653,47.33,77252.85,11.5,-0.02318,2e-05,3.19358]
[1779689700408,47.32,77251.57,11.5,-0.02319,2e-05,3.19461]
[1779689703160,47.32,77255.12,11.5,-0.02312,2e-05,3.18629]
[1779689703177,47.32,77255.85,11.5,-0.0231,2e-05,3.18438]
[1779689706078,47.32,77262.81,11.5,-0.02296,2e-05,3.16819]
[1779689708248,47.32,77258.02,11.5,-0.02305,2e-05,3.1783]
[1779689709820,47.32,77259.91,11.5,-0.02301,2e-05,3.17378]
[1779689713777,47.31,77259.27,11.5,-0.02301,2e-05,3.17423]
[1779689720194,47.31,77249.71,11.5,-0.02319,2e-05,3.19409]
[1779689725615,47.3,77243.28,11.5,-0.0233,2e-05,3.20692]
[1779689728783,47.3,77226.63,11.5,-0.02363,2e-05,3.24405]
[1779689734679,47.29,77212.19,11.5,-0.02388,2e-05,3.27238]
[1779689739714,47.28,77220.76,11.5,-0.02369,2e-05,3.25067]
[1779689744749,47.27,77213.09,11.5,-0.02383,2e-05,3.2665]
[1779689749784,47.27,77207.75,11.5,-0.02393,2e-05,3.27687]
[1779689754819,47.26,77207.17,11.5,-0.02392,2e-05,3.27615]
[1779689759853,47.25,77213.38,11.5,-0.02377,2e-05,3.25981]
[1779689764890,47.24,77214.72,11.5,-0.02373,2e-05,3.25484]
[1779689769925,47.24,77214.9,11.5,-0.02371,2e-05,3.25255]
[1779689774960,47.23,77216.48,11.5,-0.02366,2e-05,3.24704]
[1779689779995,47.22,77218.67,11.5,-0.0236,2e-05,3.24022]
[1779689785030,47.22,77218.33,11.5,-0.02359,2e-05,3.23925]
[1779689790065,47.21,77218.11,11.5,-0.02358,2e-05,3.23802]
[1779689795100,47.2,77208.67,11.5,-0.02374,2e-05,3.25537]
[1779689801143,47.19,77207.07,11.5,-0.02376,2e-05,3.25683]
[1779689806178,47.19,77202.21,11.5,-0.02384,2e-05,3.26622]
[1779689811213,47.18,77198.98,11.5,-0.02389,2e-05,3.27179]
[1779689816290,47.17,77200.6,11.5,-0.02384,2e-05,3.26617]
[1779689822291,47.16,77201.33,11.5,-0.02381,2e-05,3.2623]
[1779689827333,47.16,77211.72,11.5,-0.02358,2e-05,3.23662]
[1779689832368,47.15,77211.99,11.5,-0.02356,2e-05,3.23446]
[1779689837427,47.15,77212.07,11.5,-0.02354,2e-05,3.23247]
[1779689842462,47.14,77217.38,11.5,-0.02342,2e-05,3.21884]
[1779689847498,47.13,77217.39,11.5,-0.02341,2e-05,3.21742]
[1779689853539,47.13,77220.7,11.5,-0.02331,2e-05,3.20559]
[1779689859258,47.12,77220.38,11.5,-0.02331,2e-05,3.20526]
[1779689864616,47.12,77227.99,11.5,-0.02314,2e-05,3.18628]
[1779689869651,47.11,77229.79,11.5,-0.0231,2e-05,3.18109]
[1779689874686,47.11,77230.24,11.5,-0.02308,2e-05,3.179]
[1779689879721,47.11,77229.74,11.5,-0.02308,2e-05,3.17906]
[1779689884756,47.1,77231.15,11.5,-0.02304,2e-05,3.17479]
[1779689889797,47.1,77229.94,11.5,-0.02306,2e-05,3.17648]
[1779689894832,47.09,77230.82,11.5,-0.02303,2e-05,3.17341]
[1779689901881,47.09,77230.7,11.5,-0.02302,2e-05,3.1722]
[1779689906916,47.08,77230.94,11.5,-0.02301,2e-05,3.1706]
[1779689912400,47.08,77231.27,11.5,-0.02297,2e-05,3.1662]
[1779689917993,47.08,77229.29,11.5,-0.023,2e-05,3.16945]
[1779689923029,47.07,77229.29,11.5,-0.02299,2e-05,3.1684]
[1779689928064,47.07,77230.45,11.5,-0.02296,2e-05,3.16474]
[1779689933099,47.06,77230.49,11.5,-0.02295,2e-05,3.16364]
[1779689938134,47.06,77230.61,11.5,-0.02294,2e-05,3.16236]
[1779689944177,47.06,77230.46,11.5,-0.02293,2e-05,3.16151]
[1779689950219,47.05,77221.33,11.5,-0.0231,2e-05,3.18106]
[1779689955254,47.05,77213.62,11.5,-0.02325,2e-05,3.19738]
[1779689960290,47.04,77215.16,11.5,-0.02321,2e-05,3.1926]
[1779689965324,47.04,77214.51,11.5,-0.02321,2e-05,3.19286]
[1779689970359,47.03,77215.09,11.5,-0.02319,2e-05,3.19032]
[1779689975394,47.03,77214.7,11.5,-0.02317,2e-05,3.18739]
[1779689981437,47.02,77214.3,11.5,-0.02316,2e-05,3.18689]
[1779689986474,47.02,77214.03,11.5,-0.02316,2e-05,3.18632]
[1779689991507,47.01,77215.05,11.5,-0.02313,2e-05,3.1828]
[1779689992721,47.01,77215.05,11.5,-0.02313,2e-05,3.1828]
[1779689993236,47.01,77215.05,11.5,-0.02313,2e-05,3.1828]
[1779689998556,47.01,77215.17,11.5,-0.02311,2e-05,3.18088]
[1779690003591,47.0,77215.04,11.5,-0.0231,2e-05,3.18001]
[1779690009633,47.0,77213.37,11.5,-0.02312,2e-05,3.18216]
[1779690014669,46.99,77213.07,11.5,-0.02312,2e-05,3.18171]
[1779690019703,46.99,77213.7,11.5,-0.0231,2e-05,3.17917]
[1779690024738,46.98,77213.04,11.5,-0.0231,2e-05,3.17959]
[1779690029773,46.98,77205.65,11.5,-0.02324,2e-05,3.19534]
[1779690034817,46.98,77205.51,11.5,-0.02321,2e-05,3.19185]
[1779690039853,46.97,77200.29,11.5,-0.02331,2e-05,3.2026]
[1779690044888,46.97,77196.22,11.5,-0.02338,2e-05,3.21065]
[1779690049923,46.96,77187.71,11.5,-0.02354,2e-05,3.22891]
[1779690054961,46.96,77188.15,11.5,-0.02352,2e-05,3.22648]
[1779690059996,46.95,77185.7,11.5,-0.02356,2e-05,3.23073]
[1779690065031,46.94,77182.69,11.5,-0.02361,2e-05,3.23623]
[1779690070066,46.94,77181.19,11.5,-0.02362,2e-05,3.2382]
[1779690075101,46.93,77174.14,11.5,-0.02375,2e-05,3.25289]
[1779690080136,46.93,77177.4,11.5,-0.02367,2e-05,3.24371]
[1779690085171,46.92,77176.92,11.5,-0.02367,2e-05,3.24321]
[1779690090206,46.91,77176.7,11.5,-0.02366,2e-05,3.24209]
[1779690095241,46.91,77174.0,11.5,-0.02368,2e-05,3.24408]
[1779690100276,46.9,77173.74,11.5,-0.02367,2e-05,3.24303]
[1779690105311,46.9,77164.06,11.5,-0.02386,2e-05,3.26387]
[1779690110346,46.89,77162.12,11.5,-0.02388,2e-05,3.26654]
[1779690115381,46.88,77169.1,11.5,-0.02372,2e-05,3.2485]
[1779690120416,46.88,77172.2,11.5,-0.02364,2e-05,3.23967]
[1779690125451,46.87,77179.58,11.5,-0.02348,2e-05,3.22105]
[1779690130486,46.87,77189.95,11.5,-0.02326,2e-05,3.19586]
[1779690136528,46.86,77193.87,11.5,-0.02317,2e-05,3.18554]
[1779690141563,46.86,77188.9,11.5,-0.02326,2e-05,3.19584]
[1779690147605,46.85,77184.49,11.5,-0.02334,2e-05,3.20459]
[1779690152645,46.85,77189.54,11.5,-0.02321,2e-05,3.18924]
[1779690157680,46.84,77193.42,11.5,-0.02312,2e-05,3.1794]
[1779690162718,46.84,77193.98,11.5,-0.0231,2e-05,3.17725]
[1779690167753,46.84,77191.72,11.5,-0.02314,2e-05,3.18158]
[1779690172788,46.83,77191.76,11.5,-0.02313,2e-05,3.18047]
[1779690177823,46.83,77192.0,11.5,-0.02312,2e-05,3.1791]
[1779690184872,46.83,77191.24,11.5,-0.02312,2e-05,3.17974]
[1779690189990,46.82,77191.47,11.5,-0.02311,2e-05,3.1786]
[1779690195950,46.82,77178.03,11.5,-0.02337,2e-05,3.20821]
[1779690198369,46.82,77177.79,11.5,-0.02338,2e-05,3.20856]
[1779690204009,46.81,77160.19,11.5,-0.02372,2e-05,3.24757]
[1779690207029,46.81,77146.61,11.5,-0.02399,2e-05,3.27841]
[1779690212549,46.8,77143.53,11.5,-0.02403,2e-05,3.28158]
[1779690218107,46.79,77142.29,11.5,-0.02403,2e-05,3.28199]
[1779690223142,46.79,77150.92,11.5,-0.02384,2e-05,3.26]
[1779690228177,46.78,77151.26,11.5,-0.02382,2e-05,3.25753]
[1779690234219,46.77,77150.96,11.5,-0.0238,2e-05,3.25619]
[1779690239254,46.77,77151.23,11.5,-0.02378,2e-05,3.25383]
[1779690244289,46.76,77150.5,11.5,-0.02378,2e-05,3.25378]
[1779690249325,46.75,77149.68,11.5,-0.02379,2e-05,3.25396]
[1779690254360,46.75,77150.42,11.5,-0.02376,2e-05,3.25051]
[1779690260402,46.74,77150.43,11.5,-0.02374,2e-05,3.24841]
[1779690266444,46.73,77156.64,11.5,-0.02359,2e-05,3.23198]
[1779690271483,46.73,77158.15,11.5,-0.02353,2e-05,3.22425]
[1779690276518,46.72,77157.55,11.5,-0.02353,2e-05,3.22408]
[1779690281553,46.72,77151.34,11.5,-0.02364,2e-05,3.23693]
[1779690286588,46.71,77151.92,11.5,-0.02362,2e-05,3.23393]
[1779690291623,46.7,77153.46,11.5,-0.02357,2e-05,3.22875]
[1779690292726,46.7,77153.46,11.5,-0.02357,2e-05,3.22875]
[1779690292833,46.7,77153.12,11.5,-0.02357,2e-05,3.22923]
[1779690293244,46.7,77153.12,11.5,-0.02357,2e-05,3.22923]
[1779690293275,46.7,77153.12,11.5,-0.02357,2e-05,3.22923]
[1779690298672,46.69,77150.27,11.5,-0.02362,2e-05,3.23399]
[1779690303707,46.69,77139.47,11.5,-0.02382,2e-05,3.25749]
[1779690308742,46.68,77139.24,11.5,-0.02381,2e-05,3.25623]
[1779690313782,46.68,77139.52,11.5,-0.02379,2e-05,3.25377]
[1779690318818,46.67,77140.89,11.5,-0.02375,2e-05,3.2488]
[1779690323853,46.66,77140.34,11.5,-0.02374,2e-05,3.24835]
[1779690328888,46.66,77143.72,11.5,-0.02366,2e-05,3.23876]
[1779690333998,46.65,77150.91,11.5,-0.02348,2e-05,3.21814]
[1779690339966,46.64,77152.29,11.5,-0.02344,2e-05,3.21273]
[1779690345002,46.64,77148.22,11.5,-0.02351,2e-05,3.22081]
[1779690351043,46.63,77148.45,11.5,-0.02349,2e-05,3.2186]
[1779690356079,46.63,77146.49,11.5,-0.02352,2e-05,3.22177]
[1779690361114,46.62,77142.74,11.5,-0.02358,2e-05,3.22904]
[1779690366149,46.62,77143.38,11.5,-0.02355,2e-05,3.22607]
[1779690371184,46.61,77152.47,11.5,-0.02336,2e-05,3.20363]
[1779690376219,46.61,77154.04,11.5,-0.02331,2e-05,3.19876]
[1779690381254,46.6,77154.36,11.5,-0.0233,2e-05,3.1968]
[1779690386288,46.6,77154.5,11.5,-0.02328,2e-05,3.19528]
[1779690391330,46.59,77164.98,11.5,-0.02304,2e-05,3.16741]
[1779690396924,46.59,77170.42,11.5,-0.02293,2e-05,3.15422]
[1779690403415,46.58,77168.09,11.5,-0.02296,2e-05,3.15825]
[1779690410359,46.58,77168.14,11.5,-0.02296,2e-05,3.15782]
[1779690415500,46.58,77167.55,11.5,-0.02296,2e-05,3.15765]
[1779690420535,46.57,77163.54,11.5,-0.02303,2e-05,3.16608]
[1779690426577,46.57,77165.06,11.5,-0.02299,2e-05,3.16167]
[1779690431613,46.57,77165.0,11.5,-0.02299,2e-05,3.16108]
[1779690437655,46.57,77166.34,11.5,-0.02296,2e-05,3.15718]
[1779690442659,46.56,77166.5,11.5,-0.02295,2e-05,3.15629]
[1779690447725,46.56,77157.93,11.5,-0.02311,2e-05,3.17504]
[1779690452760,46.56,77156.14,11.5,-0.02312,2e-05,3.17572]
[1779690457795,46.55,77154.17,11.5,-0.02316,2e-05,3.17941]
[1779690462832,46.55,77154.52,11.5,-0.02314,2e-05,3.17778]
[1779690467867,46.55,77152.94,11.5,-0.02317,2e-05,3.18056]
[1779690472902,46.54,77159.81,11.5,-0.02302,2e-05,3.16403]
[1779690477937,46.54,77160.95,11.5,-0.02299,2e-05,3.16072]
[1779690482972,46.54,77167.27,11.5,-0.02286,2e-05,3.14564]
[1779690488008,46.54,77168.83,11.5,-0.02282,2e-05,3.14152]
[1779690494049,46.54,77170.11,11.5,-0.02279,2e-05,3.13797]
[1779690495026,46.54,77170.11,11.5,-0.02279,2e-05,3.13797]
[1779690504119,46.53,77169.86,11.5,-0.02279,2e-05,3.13739]
[1779690509154,46.53,77169.95,11.5,-0.02278,2e-05,3.13668]
[1779690514189,46.53,77169.93,11.5,-0.02276,2e-05,3.13363]
[1779690515048,46.53,77169.93,11.5,-0.02276,2e-05,3.13363]
[1779690521239,46.52,77169.75,11.5,-0.02276,2e-05,3.13336]
[1779690526277,46.52,77168.92,11.5,-0.02277,2e-05,3.13473]
[1779690531312,46.52,77182.67,11.5,-0.02249,2e-05,3.10306]
[1779690536349,46.52,77184.28,11.5,-0.02246,2e-05,3.09918]
[1779690541383,46.52,77184.48,11.5,-0.02245,2e-05,3.0985]
[1779690546418,46.52,77184.02,11.5,-0.02246,2e-05,3.09931]
[1779690551453,46.52,77182.73,11.5,-0.02248,2e-05,3.10189]
[1779690556488,46.52,77186.35,11.5,-0.02241,2e-05,3.09342]
[1779690561523,46.52,77186.48,11.5,-0.0224,2e-05,3.0929]
[1779690568572,46.51,77196.97,11.5,-0.0222,2e-05,3.06917]
[1779690573607,46.51,77193.6,11.5,-0.02224,2e-05,3.07416]
[1779690580656,46.51,77193.12,11.5,-0.02225,2e-05,3.07524]
[1779690590727,46.52,77193.12,11.5,-0.02225,2e-05,3.07529]
[1779690592839,46.52,77193.12,11.5,-0.02225,2e-05,3.07529]
[1779690592854,46.52,77193.12,11.5,-0.02225,2e-05,3.07529]
[1779690593286,46.52,77193.12,11.5,-0.02225,2e-05,3.07532]
[1779690593380,46.52,77193.12,11.5,-0.02225,2e-05,3.07532]
[1779690599790,46.52,77193.08,11.5,-0.02226,2e-05,3.07552]
[1779690604825,46.52,77193.0,11.5,-0.02226,2e-05,3.07583]
[1779690609860,46.52,77192.75,11.5,-0.02227,2e-05,3.07652]
[1779690615902,46.52,77193.03,11.5,-0.02226,2e-05,3.07607]
[1779690620937,46.52,77193.62,11.5,-0.02225,2e-05,3.0749]
[1779690625972,46.52,77197.23,11.5,-0.02218,2e-05,3.06697]
[1779690631011,46.52,77203.36,11.5,-0.02205,2e-05,3.05098]
[1779690633538,46.52,77204.52,11.5,-0.02203,2e-05,3.04853]
[1779690639074,46.52,77215.82,11.5,-0.02181,2e-05,3.02388]
[1779690644109,46.52,77216.72,11.5,-0.0218,2e-05,3.02242]
[1779690650159,46.53,77217.17,11.5,-0.0218,2e-05,3.02202]
[1779690655194,46.53,77218.99,11.5,-0.02176,2e-05,3.01843]
[1779690660229,46.53,77222.72,11.5,-0.0217,2e-05,3.01062]
[1779690665265,46.53,77228.97,11.5,-0.02158,2e-05,2.99735]
[1779690669730,46.53,77227.97,11.5,-0.0216,2e-05,3.00002]
[1779690675335,46.54,77228.48,11.5,-0.0216,2e-05,2.99964]
[1779690681078,46.54,77227.0,11.5,-0.02163,2e-05,3.0032]
[1779690686412,46.54,77221.34,11.5,-0.02175,2e-05,3.01634]
[1779690692455,46.54,77220.78,11.5,-0.02174,2e-05,3.01539]
[1779690698497,46.54,77221.98,11.5,-0.02172,2e-05,3.01307]
[1779690703532,46.54,77238.91,11.5,-0.0214,2e-05,2.97618]
[1779690704447,46.54,77238.91,11.5,-0.0214,2e-05,2.97618]
[1779690704618,46.54,77238.91,11.5,-0.0214,2e-05,2.97618]
[1779690706551,46.55,77254.89,11.5,-0.0211,2e-05,2.94157]
[1779690714685,46.55,77259.62,11.5,-0.02103,2e-05,2.93282]
[1779690720651,46.56,77258.39,11.5,-0.02106,2e-05,2.93691]
[1779690725686,46.56,77250.71,11.5,-0.02121,2e-05,2.95455]
[1779690730721,46.56,77251.52,11.5,-0.02121,2e-05,2.95368]
[1779690735756,46.57,77262.78,11.5,-0.021,2e-05,2.93023]
[1779690740793,46.57,77270.66,11.5,-0.02087,2e-05,2.91432]
[1779690745828,46.58,77272.38,11.5,-0.02085,2e-05,2.91187]
[1779690750863,46.58,77270.24,11.5,-0.0209,2e-05,2.91775]
[1779690755900,46.59,77264.08,11.5,-0.021,2e-05,2.92979]
[1779690760935,46.59,77251.83,11.5,-0.02124,2e-05,2.95749]
[1779690765970,46.59,77246.18,11.5,-0.02136,2e-05,2.97071]
[1779690771005,46.6,77242.53,11.5,-0.02143,2e-05,2.97952]
[1779690776049,46.6,77257.72,11.5,-0.02115,2e-05,2.94707]
[1779690781091,46.61,77259.71,11.5,-0.02113,2e-05,2.944]
[1779690786126,46.61,77266.83,11.5,-0.021,2e-05,2.92953]
[1779690791161,46.61,77267.49,11.5,-0.021,2e-05,2.92928]
[1779690799218,46.62,77267.75,11.5,-0.02101,2e-05,2.93056]
[1779690804252,46.63,77270.62,11.5,-0.02097,2e-05,2.92552]
[1779690810294,46.63,77269.28,11.5,-0.021,2e-05,2.92981]
[1779690815329,46.64,77261.59,11.5,-0.02114,2e-05,2.94511]
[1779690821371,46.64,77262.45,11.5,-0.02113,2e-05,2.94446]
[1779690826406,46.64,77263.44,11.5,-0.02112,2e-05,2.94335]
[1779690831441,46.65,77263.35,11.5,-0.02113,2e-05,2.9446]
[1779690836476,46.65,77262.77,11.5,-0.02115,2e-05,2.94688]
[1779690842518,46.66,77262.21,11.5,-0.02118,2e-05,2.94948]
[1779690847553,46.66,77259.54,11.5,-0.02123,2e-05,2.9562]
[1779690852588,46.67,77254.49,11.5,-0.02134,2e-05,2.96806]
[1779690857623,46.67,77252.18,11.5,-0.02139,2e-05,2.97387]
[1779690862658,46.67,77252.53,11.5,-0.02139,2e-05,2.97387]
[1779690868702,46.67,77253.57,11.5,-0.02137,2e-05,2.97254]
[1779690873736,46.68,77259.07,11.5,-0.02126,2e-05,2.95884]
[1779690878771,46.68,77262.44,11.5,-0.0212,2e-05,2.95243]
[1779690883806,46.69,77273.79,11.5,-0.021,2e-05,2.92891]
[1779690884429,46.69,77273.79,11.5,-0.021,2e-05,2.92891]
[1779690889848,46.69,77276.71,11.5,-0.02096,2e-05,2.92398]
[1779690892913,46.69,77279.77,11.5,-0.02091,2e-05,2.91787]
[1779690893221,46.69,77279.77,11.5,-0.02091,2e-05,2.91787]
[1779690893411,46.69,77279.77,11.5,-0.02091,2e-05,2.91787]
[1779690893535,46.69,77279.95,11.5,-0.0209,2e-05,2.91773]
[1779690898242,46.7,77280.07,11.5,-0.02091,2e-05,2.91845]
[1779690903948,46.7,77279.51,11.5,-0.02093,2e-05,2.92126]
[1779690910147,46.71,77282.29,11.5,-0.02089,2e-05,2.91624]
[1779690918046,46.72,77282.23,11.5,-0.02091,2e-05,2.91876]
[1779690927092,46.72,77282.23,11.5,-0.02091,2e-05,2.91876]
[1779690933151,46.73,77282.62,11.5,-0.02092,2e-05,2.91883]
[1779690939193,46.74,77283.37,11.5,-0.02091,2e-05,2.91855]
[1779690944228,46.74,77284.47,11.5,-0.0209,2e-05,2.91729]
[1779690949263,46.74,77287.9,11.5,-0.02085,2e-05,2.91105]
[1779690954298,46.75,77287.71,11.5,-0.02086,2e-05,2.91263]
[1779690961348,46.76,77283.92,11.5,-0.02095,2e-05,2.92239]
[1779690967390,46.76,77282.89,11.5,-0.02098,2e-05,2.9259]
[1779690972425,46.77,77287.91,11.5,-0.02089,2e-05,2.91616]
[1779690977460,46.77,77287.13,11.5,-0.02092,2e-05,2.91898]
[1779690982495,46.77,77292.42,11.5,-0.02083,2e-05,2.90875]
[1779690987530,46.78,77298.65,11.5,-0.02073,2e-05,2.89668]
[1779690992565,46.78,77304.72,11.5,-0.02061,2e-05,2.88257]
[1779690996458,46.79,77304.67,11.5,-0.02061,2e-05,2.88295]
[1779691001629,46.79,77306.17,11.5,-0.0206,2e-05,2.88196]
[1779691006670,46.8,77311.55,11.5,-0.02052,2e-05,2.87189]
[1779691007676,46.8,77331.08,11.5,-0.02017,2e-05,2.83093]
[1779691012711,46.81,77339.88,11.5,-0.02002,2e-05,2.81433]
[1779691016384,46.81,77344.4,11.5,-0.01995,2e-05,2.80569]
[1779691017670,46.82,77344.73,11.5,-0.01995,2e-05,2.80624]
[1779691018282,46.82,77344.73,11.5,-0.01995,2e-05,2.80624]
[1779691026809,46.83,77331.5,11.5,-0.02022,2e-05,2.83787]
[1779691031844,46.84,77321.28,11.5,-0.02042,2e-05,2.86113]
[1779691036879,46.84,77320.88,11.5,-0.02044,2e-05,2.86355]
[1779691041914,46.85,77324.11,11.5,-0.0204,2e-05,2.85834]
[1779691046949,46.86,77323.69,11.5,-0.02042,2e-05,2.86085]
[1779691051984,46.86,77319.65,11.5,-0.02049,2e-05,2.86838]
[1779691057020,46.87,77319.99,11.5,-0.02049,2e-05,2.86919]
[1779691062055,46.88,77323.91,11.5,-0.02044,2e-05,2.86245]
[1779691067090,46.88,77336.09,11.5,-0.02023,2e-05,2.83849]
[1779691072125,46.89,77334.87,11.5,-0.02027,2e-05,2.84278]
[1779691077160,46.9,77335.09,11.5,-0.02028,2e-05,2.844]
[1779691082197,46.9,77334.51,11.5,-0.0203,2e-05,2.84686]
[1779691091261,46.91,77334.16,11.5,-0.02033,2e-05,2.85045]
[1779691096296,46.92,77333.5,11.5,-0.02036,2e-05,2.85339]
[1779691104352,46.93,77333.17,11.5,-0.02038,2e-05,2.85649]
[1779691115429,46.94,77332.81,11.5,-0.0204,2e-05,2.858]
[1779691120464,46.95,77329.09,11.5,-0.02048,2e-05,2.86729]
[1779691127513,46.96,77329.82,11.5,-0.02048,2e-05,2.86768]
[1779691133555,46.96,77329.96,11.5,-0.02049,2e-05,2.86903]
[1779691138592,46.97,77331.83,11.5,-0.02047,2e-05,2.86646]
[1779691144634,46.98,77331.87,11.5,-0.02049,2e-05,2.86805]
[1779691149669,46.98,77329.09,11.5,-0.02055,2e-05,2.87529]
[1779691155711,46.99,77328.76,11.5,-0.02057,2e-05,2.87757]
[1779691162760,46.99,77327.88,11.5,-0.0206,2e-05,2.88126]
[1779691167795,47.0,77332.08,11.5,-0.02053,2e-05,2.87361]
[1779691172831,47.0,77334.7,11.5,-0.02048,2e-05,2.86695]
[1779691177866,47.01,77334.58,11.5,-0.02049,2e-05,2.86861]
[1779691182902,47.02,77330.94,11.5,-0.02057,2e-05,2.87796]
[1779691187937,47.02,77327.97,11.5,-0.02064,2e-05,2.88554]
[1779691193252,47.03,77324.0,11.5,-0.02072,2e-05,2.89492]
[1779691193265,47.03,77324.0,11.5,-0.02072,2e-05,2.89492]
[1779691193565,47.03,77324.0,11.5,-0.02072,2e-05,2.89492]
[1779691193619,47.03,77324.0,11.5,-0.02072,2e-05,2.89492]
[1779691200024,47.03,77316.47,11.5,-0.02087,2e-05,2.91271]
[1779691205060,47.04,77312.95,11.5,-0.02094,2e-05,2.92124]
[1779691211102,47.04,77321.59,11.5,-0.0208,2e-05,2.90415]
[1779691220170,47.05,77321.26,11.5,-0.02082,2e-05,2.90695]
[1779691227221,47.06,77326.93,11.5,-0.02073,2e-05,2.89661]
[1779691232256,47.06,77331.2,11.5,-0.02065,2e-05,2.88633]
[1779691241319,47.07,77332.24,11.5,-0.02065,2e-05,2.88653]
[1779691246355,47.08,77336.04,11.5,-0.02059,2e-05,2.87983]
[1779691251701,47.08,77340.81,11.5,-0.02051,2e-05,2.87084]
[1779691257432,47.09,77346.62,11.5,-0.02043,2e-05,2.86071]
[1779691264485,47.1,77346.71,11.5,-0.02044,2e-05,2.8627]
[1779691269520,47.1,77347.54,11.5,-0.02044,2e-05,2.86253]
[1779691274555,47.11,77347.61,11.5,-0.02045,2e-05,2.86398]
[1779691279590,47.12,77347.68,11.5,-0.02047,2e-05,2.86543]
[1779691284625,47.12,77347.62,11.5,-0.02048,2e-05,2.86715]
[1779691289659,47.13,77341.44,11.5,-0.02061,2e-05,2.88176]
[1779691290725,47.13,77341.44,11.5,-0.02061,2e-05,2.88176]
[1779691296710,47.14,77338.21,11.5,-0.02066,2e-05,2.88811]
[1779691301744,47.14,77339.11,11.5,-0.02066,2e-05,2.88757]
[1779691310808,47.15,77339.14,11.5,-0.02068,2e-05,2.88996]
[1779691317857,47.16,77338.58,11.5,-0.02071,2e-05,2.89298]
[1779691324906,47.17,77339.05,11.5,-0.02071,2e-05,2.89375]
[1779691329940,47.17,77333.29,11.5,-0.02083,2e-05,2.90715]
[1779691334976,47.18,77331.91,11.5,-0.02086,2e-05,2.91117]
[1779691340017,47.18,77333.59,11.5,-0.02084,2e-05,2.90867]
[1779691345051,47.19,77336.01,11.5,-0.02081,2e-05,2.90463]
[1779691350086,47.19,77335.1,11.5,-0.02083,2e-05,2.9079]
[1779691356128,47.2,77332.99,11.5,-0.02087,2e-05,2.91118]
[1779691357416,47.2,77332.99,11.5,-0.02087,2e-05,2.91118]
[1779691363178,47.2,77332.25,11.5,-0.02089,2e-05,2.91424]
[1779691369221,47.21,77334.86,11.5,-0.02086,2e-05,2.90999]
[1779691374256,47.21,77335.71,11.5,-0.02085,2e-05,2.90927]
[1779691379291,47.22,77336.13,11.5,-0.02085,2e-05,2.90947]
[1779691384326,47.22,77334.27,11.5,-0.02089,2e-05,2.91451]
[1779691389361,47.22,77334.13,11.5,-0.0209,2e-05,2.91584]
[1779691394396,47.23,77332.41,11.5,-0.02095,2e-05,2.92051]
[1779691400438,47.23,77332.55,11.5,-0.02095,2e-05,2.92139]
[1779691406480,47.24,77332.25,11.5,-0.02097,2e-05,2.9232]
[1779691411515,47.24,77327.42,11.5,-0.02105,2e-05,2.93196]
[1779691416556,47.25,77332.71,11.5,-0.02096,2e-05,2.9216]
[1779691421591,47.25,77332.53,11.5,-0.02097,2e-05,2.92299]
[1779691428784,47.25,77332.4,11.5,-0.02098,2e-05,2.92405]
[1779691434682,47.26,77328.4,11.5,-0.02107,2e-05,2.93431]
[1779691437283,47.26,77328.39,11.5,-0.02107,2e-05,2.93469]
[1779691438476,47.26,77328.41,11.5,-0.02107,2e-05,2.93483]
[1779691440967,47.26,77328.35,11.5,-0.02108,2e-05,2.93531]
[1779691450795,47.27,77327.04,11.5,-0.02112,2e-05,2.94007]
[1779691455830,47.27,77326.51,11.5,-0.02113,2e-05,2.94208]
[1779691466967,47.28,77326.38,11.5,-0.02114,2e-05,2.94305]
[1779691467231,47.28,77331.04,11.5,-0.02107,2e-05,2.93429]
[1779691472949,47.29,77333.13,11.5,-0.02102,2e-05,2.9285]
[1779691478991,47.29,77334.41,11.5,-0.02101,2e-05,2.92698]
[1779691484026,47.29,77334.02,11.5,-0.02102,2e-05,2.92879]
[1779691489061,47.3,77330.83,11.5,-0.02109,2e-05,2.93656]
[1779691493273,47.3,77329.7,11.5,-0.02112,2e-05,2.93952]
[1779691493409,47.3,77329.7,11.5,-0.02112,2e-05,2.93952]
[1779691493652,47.3,77329.7,11.5,-0.02112,2e-05,2.93952]
[1779691493695,47.3,77329.7,11.5,-0.02112,2e-05,2.93952]
[1779691499131,47.31,77329.61,11.5,-0.02113,2e-05,2.94092]
[1779691504166,47.31,77329.56,11.5,-0.02114,2e-05,2.94189]
[1779691509202,47.31,77326.89,11.5,-0.02119,2e-05,2.94843]
[1779691514236,47.32,77326.82,11.5,-0.0212,2e-05,2.94956]
[1779691520278,47.32,77326.48,11.5,-0.02122,2e-05,2.95125]
[1779691525313,47.32,77333.57,11.5,-0.02109,2e-05,2.93694]
[1779691533369,47.33,77333.59,11.5,-0.02109,2e-05,2.93584]
[1779691535455,47.33,77333.47,11.5,-0.02109,2e-05,2.93628]
[1779691535835,47.33,77333.47,11.5,-0.02109,2e-05,2.93628]
[1779691539610,47.33,77333.85,11.5,-0.02109,2e-05,2.93601]
[1779691546460,47.34,77333.35,11.5,-0.02111,2e-05,2.93868]
[1779691551495,47.34,77333.53,11.5,-0.02112,2e-05,2.93916]
[1779691558545,47.35,77332.52,11.5,-0.02114,2e-05,2.94252]
[1779691565736,47.35,77331.69,11.5,-0.02116,2e-05,2.94478]
[1779691571636,47.35,77331.9,11.5,-0.02117,2e-05,2.94593]
[1779691576671,47.36,77337.03,11.5,-0.02109,2e-05,2.93575]
[1779691580489,47.36,77346.74,11.5,-0.02091,2e-05,2.91567]
[1779691585733,47.37,77352.16,11.5,-0.02082,2e-05,2.90549]
[1779691590769,47.37,77351.7,11.5,-0.02084,2e-05,2.90756]
[1779691595257,47.37,77360.55,11.5,-0.02067,2e-05,2.88725]
[1779691596082,47.37,77360.55,11.5,-0.02067,2e-05,2.88725]
[1779691600510,47.38,77364.38,11.5,-0.02061,2e-05,2.88045]
[1779691605874,47.38,77365.78,11.5,-0.0206,2e-05,2.87904]
[1779691611117,47.39,77365.52,11.5,-0.02061,2e-05,2.88059]
[1779691611196,47.39,77365.52,11.5,-0.02062,2e-05,2.88084]
[1779691616360,47.38,77365.53,11.5,-0.0206,2e-05,2.87921]
[1779691616445,47.38,77365.53,11.5,-0.0206,2e-05,2.87889]
[1779691620181,47.38,77365.6,11.5,-0.0206,2e-05,2.87925]
[1779691620568,47.39,77375.29,11.5,-0.02043,2e-05,2.85919]
[1779691620961,47.39,77375.29,11.5,-0.02043,2e-05,2.85919]
[1779691620974,47.39,77375.29,11.5,-0.02043,2e-05,2.85919]
[1779691621140,47.39,77375.29,11.5,-0.02043,2e-05,2.85919]
[1779691621157,47.39,77395.55,11.5,-0.02007,2e-05,2.81736]
[1779691627030,47.38,77412.92,11.5,-0.01976,2e-05,2.78058]
[1779691631059,47.38,77434.37,11.5,-0.01938,2e-05,2.73645]
[1779691631421,47.38,77434.37,11.5,-0.01938,2e-05,2.73645]
[1779691632271,47.38,77435.18,11.5,-0.01937,2e-05,2.73474]
[1779691633482,47.38,77435.64,11.5,-0.01936,2e-05,2.73375]
[1779691634767,47.38,77435.69,11.5,-0.01936,2e-05,2.73358]
[1779691636202,47.38,77435.69,11.5,-0.01936,2e-05,2.73352]
[1779691637101,47.38,77434.65,11.5,-0.01938,2e-05,2.73605]
[1779691642136,47.39,77435.39,11.5,-0.01939,2e-05,2.73703]
[1779691645842,47.39,77435.49,11.5,-0.01939,2e-05,2.7378]
[1779691646164,47.4,77435.58,11.5,-0.0194,2e-05,2.7386]
[1779691650959,47.39,77436.95,11.5,-0.01936,2e-05,2.73381]
[1779691651199,47.39,77433.41,11.5,-0.0194,2e-05,2.73806]
[1779691651992,47.39,77433.41,11.5,-0.0194,2e-05,2.73806]
[1779691652206,47.39,77426.4,11.5,-0.01952,2e-05,2.75274]
[1779691652412,47.39,77426.4,11.5,-0.01952,2e-05,2.75274]
[1779691653118,47.39,77426.4,11.5,-0.01952,2e-05,2.75274]
[1779691653124,47.39,77426.4,11.5,-0.01952,2e-05,2.75274]
[1779691653213,47.39,77423.22,11.5,-0.01958,2e-05,2.75867]
[1779691657241,47.39,77409.22,11.5,-0.01981,2e-05,2.78674]
[1779691662276,47.38,77411.28,11.5,-0.01977,2e-05,2.7818]
[1779691667311,47.38,77407.68,11.5,-0.01983,2e-05,2.78841]
[1779691668514,47.38,77407.68,11.5,-0.01983,2e-05,2.78841]
[1779691668604,47.38,77405.99,11.5,-0.01986,2e-05,2.79156]
[1779691670581,47.38,77404.42,11.5,-0.01988,2e-05,2.79478]
[1779691670683,47.37,77404.31,11.5,-0.01987,2e-05,2.79267]
[1779691676768,47.37,77405.93,11.5,-0.01983,2e-05,2.78868]
[1779691676824,47.37,77406.22,11.5,-0.01982,2e-05,2.78777]
[1779691683296,47.34,77406.17,11.5,-0.01977,2e-05,2.78097]
[1779691688459,47.31,77412.67,11.5,-0.0196,2e-05,2.76097]
[1779691693494,47.29,77412.62,11.5,-0.01955,2e-05,2.7556]
[1779691698531,47.26,77412.72,11.5,-0.01951,2e-05,2.74997]
[1779691704573,47.24,77411.44,11.5,-0.01947,2e-05,2.74613]
[1779691706879,47.23,77411.0,11.5,-0.01947,2e-05,2.74595]
[1779691706942,47.23,77410.65,11.5,-0.01947,2e-05,2.74559]
[1779691712629,47.23,77403.56,11.5,-0.01957,2e-05,2.75708]
[1779691717664,47.23,77394.76,11.5,-0.01972,2e-05,2.77459]
[1779691723706,47.22,77388.62,11.5,-0.01982,2e-05,2.78644]
[1779691724773,47.22,77388.62,11.5,-0.01982,2e-05,2.78644]
[1779691730755,47.22,77381.57,11.5,-0.01994,2e-05,2.79984]
[1779691735589,47.21,77381.65,11.5,-0.01993,2e-05,2.79903]
[1779691735790,47.21,77381.7,11.5,-0.01993,2e-05,2.79877]
[1779691741832,47.22,77381.33,11.5,-0.01996,2e-05,2.80203]
[1779691746867,47.23,77381.22,11.5,-0.01997,2e-05,2.80435]
[1779691752909,47.24,77380.76,11.5,-0.02,2e-05,2.80782]
[1779691758089,47.25,77379.66,11.5,-0.02004,2e-05,2.81176]
[1779691762264,47.25,77380.36,11.5,-0.02004,2e-05,2.81155]
[1779691771035,47.27,77380.67,11.5,-0.02005,2e-05,2.81297]
[1779691776071,47.28,77380.75,11.5,-0.02007,2e-05,2.81485]
[1779691777238,47.28,77380.75,11.5,-0.02007,2e-05,2.81485]
[1779691777288,47.28,77380.76,11.5,-0.02007,2e-05,2.81523]
[1779691784126,47.28,77380.73,11.5,-0.02006,2e-05,2.81414]
[1779691787198,47.28,77380.72,11.5,-0.02006,2e-05,2.814]
[1779691787294,47.28,77380.72,11.5,-0.02006,2e-05,2.81367]
[1779691793271,47.28,77379.67,11.5,-0.02009,2e-05,2.81786]
[1779691793418,47.29,77375.25,11.5,-0.02017,2e-05,2.82744]
[1779691793473,47.29,77375.25,11.5,-0.02017,2e-05,2.82744]
[1779691793710,47.29,77375.25,11.5,-0.02017,2e-05,2.82744]
[1779691794077,47.29,77375.25,11.5,-0.02017,2e-05,2.82744]
[1779691797353,47.29,77373.32,11.5,-0.02022,2e-05,2.83259]
[1779691799338,47.29,77370.39,11.5,-0.02028,2e-05,2.83945]
[1779691801991,47.3,77367.1,11.5,-0.02035,2e-05,2.8474]
[1779691802441,47.3,77367.47,11.5,-0.02034,2e-05,2.84697]
[1779691804775,47.3,77368.27,11.5,-0.02033,2e-05,2.846]
[1779691806399,47.3,77367.58,11.5,-0.02035,2e-05,2.84778]
[1779691806651,47.31,77366.99,11.5,-0.02036,2e-05,2.84936]
[1779691809425,47.31,77365.7,11.5,-0.02039,2e-05,2.85273]
[1779691814901,47.32,77364.39,11.5,-0.02043,2e-05,2.85744]
[1779691817364,47.32,77364.36,11.5,-0.02043,2e-05,2.85782]
[1779691822395,47.33,77362.03,11.5,-0.02049,2e-05,2.86493]
[1779691824123,47.33,77362.27,11.5,-0.02049,2e-05,2.86474]
[1779691827294,47.33,77361.09,11.5,-0.02052,2e-05,2.86813]
[1779691832465,47.34,77361.33,11.5,-0.02052,2e-05,2.86695]
[1779691838010,47.34,77361.74,11.5,-0.02052,2e-05,2.86729]
[1779691838057,47.35,77362.07,11.5,-0.02052,2e-05,2.8672]
[1779691843654,47.34,77373.32,11.5,-0.02031,2e-05,2.8426]
[1779691849585,47.34,77375.22,11.5,-0.02026,2e-05,2.83709]
[1779691854620,47.33,77375.08,11.5,-0.02025,2e-05,2.83606]
[1779691860365,47.33,77375.08,11.5,-0.02025,2e-05,2.83606]
[1779691863684,47.32,77359.44,11.5,-0.02051,2e-05,2.86666]
[1779691869726,47.31,77359.62,11.5,-0.0205,2e-05,2.86462]
[1779691870553,47.31,77359.62,11.5,-0.0205,2e-05,2.86462]
[1779691872617,47.31,77357.78,11.5,-0.02053,2e-05,2.86793]
[1779691877782,47.31,77357.96,11.5,-0.02051,2e-05,2.86586]
[1779691882309,47.3,77358.21,11.5,-0.0205,2e-05,2.86449]
[1779691882409,47.3,77358.17,11.5,-0.02049,2e-05,2.8643]
[1779691887852,47.31,77357.91,11.5,-0.02051,2e-05,2.86658]
[1779691893894,47.31,77357.98,11.5,-0.02051,2e-05,2.86564]
[1779691899421,47.32,77357.95,11.5,-0.02052,2e-05,2.8668]
[1779691906987,47.33,77357.59,11.5,-0.02055,2e-05,2.86997]
[1779691912022,47.33,77357.85,11.5,-0.02055,2e-05,2.87072]
[1779691919439,47.34,77358.14,11.5,-0.02055,2e-05,2.87088]
[1779691919520,47.34,77358.14,11.5,-0.02056,2e-05,2.87189]
[1779691927130,47.33,77358.33,11.5,-0.02054,2e-05,2.86892]
[1779691932165,47.32,77349.27,11.5,-0.02069,2e-05,2.88636]
[1779691937200,47.32,77349.18,11.5,-0.02067,2e-05,2.88478]
[1779691937868,47.32,77349.18,11.5,-0.02067,2e-05,2.88478]
[1779691940635,47.31,77343.62,11.5,-0.02077,2e-05,2.89546]
[1779691947269,47.3,77343.54,11.5,-0.02075,2e-05,2.89305]
[1779691952305,47.3,77350.27,11.5,-0.02059,2e-05,2.87468]
[1779691959354,47.29,77350.11,11.5,-0.02058,2e-05,2.87276]
[1779691964393,47.28,77349.17,11.5,-0.02058,2e-05,2.87312]
[1779691969427,47.27,77348.65,11.5,-0.02058,2e-05,2.8726]
[1779691974463,47.27,77349.54,11.5,-0.02055,2e-05,2.86912]
[1779691979498,47.26,77357.35,11.5,-0.02039,2e-05,2.85125]
[1779691985539,47.25,77357.38,11.5,-0.02038,2e-05,2.84947]
[1779691993596,47.25,77357.38,11.5,-0.02036,2e-05,2.84718]
[1779692001652,47.24,77356.31,11.5,-0.02036,2e-05,2.84712]
[1779692006687,47.23,77355.56,11.5,-0.02036,2e-05,2.84723]
[1779692011722,47.22,77354.11,11.5,-0.02036,2e-05,2.84633]
[1779692018771,47.22,77356.12,11.5,-0.0203,2e-05,2.83984]
[1779692023806,47.21,77362.25,11.5,-0.02018,2e-05,2.82567]
[1779692028841,47.2,77369.15,11.5,-0.02005,2e-05,2.81012]
[1779692033876,47.2,77371.65,11.5,-0.01999,2e-05,2.80381]
[1779692038911,47.2,77372.42,11.5,-0.01997,2e-05,2.80113]
[1779692043946,47.19,77374.2,11.5,-0.01993,2e-05,2.79641]
[1779692048981,47.19,77374.12,11.5,-0.01992,2e-05,2.79559]
[1779692056075,47.19,77374.12,11.5,-0.01992,2e-05,2.79501]
[1779692062072,47.18,77374.4,11.5,-0.0199,2e-05,2.79254]
[1779692067107,47.17,77374.92,11.5,-0.01988,2e-05,2.79053]
[1779692072142,47.17,77374.91,11.5,-0.01986,2e-05,2.78718]
[1779692077179,47.17,77374.45,11.5,-0.01986,2e-05,2.78722]
[1779692077958,47.17,77374.45,11.5,-0.01986,2e-05,2.78722]
[1779692078185,47.17,77374.37,11.5,-0.01986,2e-05,2.78721]
[1779692079110,47.17,77374.37,11.5,-0.01986,2e-05,2.78721]
[1779692079191,47.17,77374.37,11.5,-0.01986,2e-05,2.78759]
[1779692084227,47.16,77374.05,11.5,-0.01986,2e-05,2.78733]
[1779692091276,47.16,77371.81,11.5,-0.01989,2e-05,2.79066]
[1779692096311,47.15,77372.0,11.5,-0.01987,2e-05,2.78929]
[1779692101348,47.15,77371.06,11.5,-0.01988,2e-05,2.79027]
[1779692106384,47.15,77360.85,11.5,-0.02006,2e-05,2.81039]
[1779692111419,47.14,77361.22,11.5,-0.02004,2e-05,2.80854]
[1779692116455,47.14,77362.73,11.5,-0.02,2e-05,2.80437]
[1779692121489,47.13,77360.98,11.5,-0.02003,2e-05,2.80699]
[1779692126524,47.13,77359.05,11.5,-0.02005,2e-05,2.80996]
[1779692131559,47.12,77358.35,11.5,-0.02004,2e-05,2.80793]
[1779692140622,47.12,77358.35,11.5,-0.02002,2e-05,2.80607]
[1779692147671,47.11,77357.64,11.5,-0.02002,2e-05,2.80611]
[1779692152706,47.11,77359.85,11.5,-0.01998,2e-05,2.80052]
[1779692159755,47.1,77360.13,11.5,-0.01996,2e-05,2.79855]
[1779692164794,47.1,77365.93,11.5,-0.01985,2e-05,2.78557]
[1779692169829,47.09,77365.51,11.5,-0.01985,2e-05,2.78555]
[1779692174865,47.09,77365.67,11.5,-0.01984,2e-05,2.78435]
[1779692179900,47.09,77365.38,11.5,-0.01984,2e-05,2.78408]
[1779692184935,47.08,77365.72,11.5,-0.01982,2e-05,2.78233]
[1779692189970,47.08,77365.89,11.5,-0.01981,2e-05,2.78112]
[1779692195008,47.08,77365.6,11.5,-0.01979,2e-05,2.77842]
[1779692200040,47.07,77365.54,11.5,-0.01979,2e-05,2.77771]
[1779692205075,47.07,77365.76,11.5,-0.01978,2e-05,2.77643]
[1779692210111,47.07,77364.84,11.5,-0.01979,2e-05,2.7775]
[1779692215146,47.06,77355.74,11.5,-0.01994,2e-05,2.79539]
[1779692221189,47.06,77354.21,11.5,-0.01996,2e-05,2.79738]
[1779692226830,47.05,77349.56,11.5,-0.02003,2e-05,2.80623]
[1779692228237,47.05,77334.62,11.5,-0.02029,2e-05,2.83675]
[1779692233273,47.05,77341.05,11.5,-0.02017,2e-05,2.822]
[1779692238308,47.04,77344.58,11.5,-0.02009,2e-05,2.81352]
[1779692243343,47.04,77337.93,11.5,-0.0202,2e-05,2.82625]
[1779692248378,47.03,77334.42,11.5,-0.02026,2e-05,2.83239]
[1779692255428,47.03,77333.64,11.5,-0.02024,2e-05,2.82992]
[1779692260463,47.02,77331.62,11.5,-0.02027,2e-05,2.83303]
[1779692266506,47.02,77330.99,11.5,-0.02027,2e-05,2.83301]
[1779692271541,47.01,77330.54,11.5,-0.02027,2e-05,2.83286]
[1779692276576,47.01,77324.23,11.5,-0.02037,2e-05,2.84504]
[1779692281615,47.0,77323.26,11.5,-0.02038,2e-05,2.84594]
[1779692286650,47.0,77323.82,11.5,-0.02036,2e-05,2.84363]
[1779692291685,46.99,77321.71,11.5,-0.02039,2e-05,2.84695]
[1779692296720,46.99,77320.92,11.5,-0.02039,2e-05,2.84743]
[1779692301755,46.98,77317.43,11.5,-0.02045,2e-05,2.85358]
[1779692307797,46.98,77315.93,11.5,-0.02046,2e-05,2.85523]
[1779692314854,46.97,77315.34,11.5,-0.02044,2e-05,2.85225]
[1779692319890,46.97,77314.45,11.5,-0.02044,2e-05,2.85289]
[1779692324925,46.96,77315.2,11.5,-0.02042,2e-05,2.85009]
[1779692329961,46.96,77317.98,11.5,-0.02036,2e-05,2.84304]
[1779692334996,46.95,77317.76,11.5,-0.02035,2e-05,2.84236]
[1779692341038,46.95,77323.23,11.5,-0.02024,2e-05,2.82951]
[1779692344301,46.94,77325.25,11.5,-0.0202,2e-05,2.82484]
[1779692344792,46.94,77325.25,11.5,-0.0202,2e-05,2.82484]
[1779692352115,46.94,77325.64,11.5,-0.02018,2e-05,2.82204]
[1779692357150,46.93,77326.43,11.5,-0.02016,2e-05,2.81943]
[1779692362185,46.93,77326.47,11.5,-0.02015,2e-05,2.81843]
[1779692366392,46.93,77326.91,11.5,-0.02014,2e-05,2.81697]
[1779692372255,46.92,77337.65,11.5,-0.01992,2e-05,2.79105]
[1779692377290,46.92,77337.74,11.5,-0.01991,2e-05,2.79022]
[1779692382325,46.92,77339.64,11.5,-0.01987,2e-05,2.78566]
[1779692383834,46.92,77339.64,11.5,-0.01987,2e-05,2.78566]
[1779692387958,46.91,77338.88,11.5,-0.01988,2e-05,2.78675]
[1779692393654,46.91,77338.27,11.5,-0.01989,2e-05,2.78727]
[1779692400996,46.91,77338.41,11.5,-0.01988,2e-05,2.78613]
[1779692405579,46.91,77340.04,11.5,-0.01984,2e-05,2.78217]
[1779692405655,46.91,77340.32,11.5,-0.01984,2e-05,2.78147]
[1779692411528,46.92,77339.99,11.5,-0.01987,2e-05,2.78486]
[1779692416563,46.93,77339.54,11.5,-0.01989,2e-05,2.78794]
[1779692421598,46.93,77339.83,11.5,-0.01991,2e-05,2.78942]
[1779692426633,46.94,77339.39,11.5,-0.01993,2e-05,2.79234]
[1779692431668,46.95,77339.31,11.5,-0.01993,2e-05,2.79201]
[1779692436703,46.96,77338.68,11.5,-0.01996,2e-05,2.79522]
[1779692445767,46.97,77338.81,11.5,-0.01998,2e-05,2.79829]
[1779692452816,46.98,77339.0,11.5,-0.02,2e-05,2.8004]
[1779692459866,46.99,77339.66,11.5,-0.02001,2e-05,2.80146]
[1779692464901,47.0,77339.83,11.5,-0.02002,2e-05,2.80283]
[1779692469939,47.0,77346.33,11.5,-0.01992,2e-05,2.79102]
[1779692474974,47.01,77346.86,11.5,-0.01993,2e-05,2.79172]
[1779692480015,47.02,77355.17,11.5,-0.0198,2e-05,2.7764]
[1779692485045,47.03,77354.85,11.5,-0.01982,2e-05,2.77905]
[1779692491087,47.04,77358.58,11.5,-0.01976,2e-05,2.77131]
[1779692496122,47.05,77359.0,11.5,-0.01977,2e-05,2.77255]
[1779692501157,47.05,77359.84,11.5,-0.01977,2e-05,2.77293]
[1779692506191,47.06,77367.54,11.5,-0.01965,2e-05,2.75927]
[1779692511227,47.07,77367.06,11.5,-0.01968,2e-05,2.76253]
[1779692516262,47.08,77366.89,11.5,-0.0197,2e-05,2.76516]
[1779692522665,47.09,77367.1,11.5,-0.01971,2e-05,2.76609]
[1779692528346,47.11,77361.38,11.5,-0.01985,2e-05,2.7824]
[1779692533381,47.13,77369.95,11.5,-0.01975,2e-05,2.77106]
[1779692538416,47.14,77364.38,11.5,-0.01987,2e-05,2.78477]
[1779692543826,47.15,77361.85,11.5,-0.01993,2e-05,2.79167]
[1779692549494,47.16,77360.74,11.5,-0.01997,2e-05,2.79687]
[1779692554529,47.17,77360.08,11.5,-0.01998,2e-05,2.79782]
[1779692559564,47.18,77363.19,11.5,-0.01994,2e-05,2.79341]
[1779692564599,47.18,77364.52,11.5,-0.01994,2e-05,2.79269]
[1779692571648,47.2,77365.58,11.5,-0.01994,2e-05,2.79332]
[1779692575717,47.2,77371.38,11.5,-0.01985,2e-05,2.78256]
[1779692581718,47.21,77372.74,11.5,-0.01985,2e-05,2.78268]
[1779692586752,47.22,77373.58,11.5,-0.01985,2e-05,2.78299]
[1779692592536,47.22,77373.36,11.5,-0.01986,2e-05,2.78425]
[1779692592917,47.22,77373.36,11.5,-0.01986,2e-05,2.78425]
[1779692593391,47.23,77383.89,11.5,-0.01969,2e-05,2.76422]
[1779692593720,47.23,77383.89,11.5,-0.01969,2e-05,2.76422]
[1779692593766,47.23,77383.89,11.5,-0.01969,2e-05,2.76422]
[1779692593837,47.23,77383.89,11.5,-0.01969,2e-05,2.76422]
[1779692597686,47.24,77381.66,11.5,-0.01974,2e-05,2.7701]
[1779692598095,47.24,77381.66,11.5,-0.01974,2e-05,2.7701]
[1779692598369,47.24,77383.72,11.5,-0.01971,2e-05,2.76674]
[1779692598691,47.24,77383.72,11.5,-0.01971,2e-05,2.76674]
[1779692599948,47.24,77387.19,11.5,-0.01966,2e-05,2.76007]
[1779692602345,47.25,77393.6,11.5,-0.01956,2e-05,2.74836]
[1779692607907,47.26,77393.42,11.5,-0.01958,2e-05,2.75158]
[1779692609756,47.26,77391.03,11.5,-0.01963,2e-05,2.75693]
[1779692614956,47.27,77393.38,11.5,-0.0196,2e-05,2.75251]
[1779692616114,47.27,77393.38,11.5,-0.0196,2e-05,2.75251]
[1779692616148,47.27,77393.38,11.5,-0.0196,2e-05,2.75251]
[1779692622007,47.29,77399.78,11.5,-0.01951,2e-05,2.74278]
[1779692623332,47.29,77408.24,11.5,-0.01937,2e-05,2.7261]
[1779692623711,47.29,77408.24,11.5,-0.01937,2e-05,2.7261]
[1779692630071,47.3,77426.55,11.5,-0.01909,2e-05,2.69312]
[1779692634504,47.31,77422.37,11.5,-0.01918,2e-05,2.70372]
[1779692636305,47.32,77422.88,11.5,-0.01918,2e-05,2.70378]
[1779692638022,47.32,77422.73,11.5,-0.01919,2e-05,2.70462]
[1779692640368,47.32,77437.67,11.5,-0.01894,2e-05,2.6758]
[1779692644674,47.34,77426.23,11.5,-0.01916,2e-05,2.70146]
[1779692645389,47.34,77433.26,11.5,-0.01904,2e-05,2.68791]
[1779692647888,47.34,77425.62,11.5,-0.01918,2e-05,2.70435]
[1779692648407,47.35,77426.52,11.5,-0.01917,2e-05,2.70308]
[1779692655280,47.36,77427.61,11.5,-0.01918,2e-05,2.7046]
[1779692660317,47.37,77425.39,11.5,-0.01924,2e-05,2.71167]
[1779692665352,47.38,77422.38,11.5,-0.01932,2e-05,2.72024]
[1779692670387,47.39,77420.25,11.5,-0.01937,2e-05,2.72695]
[1779692675422,47.4,77420.79,11.5,-0.01937,2e-05,2.72589]
[1779692681464,47.41,77419.25,11.5,-0.01942,2e-05,2.73189]
[1779692684485,47.42,77406.08,11.5,-0.01966,2e-05,2.76001]
[1779692688961,47.42,77412.93,11.5,-0.01955,2e-05,2.74733]
[1779692689137,47.42,77412.93,11.5,-0.01955,2e-05,2.74733]
[1779692695562,47.44,77402.97,11.5,-0.01975,2e-05,2.77095]
[1779692701604,47.45,77410.61,11.5,-0.01964,2e-05,2.75809]
[1779692706641,47.46,77402.13,11.5,-0.01981,2e-05,2.77739]
[1779692710668,47.46,77386.17,11.5,-0.0201,2e-05,2.81158]
[1779692715703,47.47,77384.02,11.5,-0.02015,2e-05,2.81757]
[1779692720738,47.48,77387.37,11.5,-0.0201,2e-05,2.8122]
[1779692725774,47.48,77387.97,11.5,-0.02011,2e-05,2.81254]
[1779692728385,47.48,77387.97,11.5,-0.02011,2e-05,2.81254]
[1779692737858,47.5,77381.98,11.5,-0.02023,2e-05,2.82607]
[1779692744907,47.51,77382.35,11.5,-0.02024,2e-05,2.82732]
[1779692750333,47.51,77389.64,11.5,-0.02012,2e-05,2.81344]
[1779692753358,47.51,77388.82,11.5,-0.02014,2e-05,2.81607]
[1779692754443,47.52,77388.93,11.5,-0.02014,2e-05,2.81647]
[1779692760019,47.52,77379.6,11.5,-0.02032,2e-05,2.83758]
[1779692765052,47.53,77379.06,11.5,-0.02035,2e-05,2.8401]
[1779692770133,47.53,77375.03,11.5,-0.02043,2e-05,2.84959]
[1779692776129,47.54,77363.79,11.5,-0.02064,2e-05,2.87482]
[1779692781163,47.55,77363.53,11.5,-0.02066,2e-05,2.87646]
[1779692786199,47.55,77364.23,11.5,-0.02065,2e-05,2.8761]
[1779692791234,47.55,77363.65,11.5,-0.02066,2e-05,2.87591]
[1779692796269,47.56,77358.68,11.5,-0.02076,2e-05,2.88741]
[1779692801304,47.56,77359.29,11.5,-0.02075,2e-05,2.88712]
[1779692806339,47.57,77357.65,11.5,-0.02079,2e-05,2.89155]
[1779692811374,47.57,77362.2,11.5,-0.02072,2e-05,2.88298]
[1779692817017,47.57,77362.22,11.5,-0.02072,2e-05,2.88336]
[1779692822451,47.58,77362.69,11.5,-0.02073,2e-05,2.88426]
[1779692827486,47.58,77354.22,11.5,-0.02089,2e-05,2.90308]
[1779692832523,47.59,77354.56,11.5,-0.02089,2e-05,2.90323]
[1779692838563,47.59,77358.01,11.5,-0.02084,2e-05,2.897]
[1779692845438,47.59,77358.52,11.5,-0.02083,2e-05,2.89647]
[1779692850651,47.6,77359.06,11.5,-0.02084,2e-05,2.897]
[1779692855687,47.6,77353.48,11.5,-0.02093,2e-05,2.90721]
[1779692860721,47.61,77353.29,11.5,-0.02094,2e-05,2.90849]
[1779692865757,47.61,77352.19,11.5,-0.02097,2e-05,2.91181]
[1779692870792,47.62,77350.74,11.5,-0.021,2e-05,2.91568]
[1779692875827,47.62,77341.86,11.5,-0.02117,2e-05,2.93519]
[1779692880862,47.62,77337.06,11.5,-0.02127,2e-05,2.9459]
[1779692883340,47.62,77336.73,11.5,-0.02127,2e-05,2.94669]
[1779692889909,47.62,77338.27,11.5,-0.02125,2e-05,2.94374]
[1779692892099,47.62,77337.2,11.5,-0.02127,2e-05,2.94643]
[1779692897981,47.63,77337.76,11.5,-0.02126,2e-05,2.94567]
[1779692898693,47.63,77337.76,11.5,-0.02126,2e-05,2.94567]
[1779692904023,47.63,77344.62,11.5,-0.02114,2e-05,2.93153]
[1779692905265,47.63,77344.62,11.5,-0.02114,2e-05,2.93153]
[1779692911071,47.63,77343.23,11.5,-0.02115,2e-05,2.9325]
[1779692916171,47.63,77342.58,11.5,-0.02117,2e-05,2.93416]
[1779692916173,47.63,77342.58,11.5,-0.02117,2e-05,2.93416]
[1779692916406,47.63,77342.58,11.5,-0.02117,2e-05,2.93416]
[1779692916677,47.63,77342.58,11.5,-0.02117,2e-05,2.93423]
[1779692918480,47.63,77343.24,11.5,-0.02116,2e-05,2.93289]
[1779692924165,47.63,77342.73,11.5,-0.02117,2e-05,2.93443]
[1779692929200,47.63,77342.76,11.5,-0.02117,2e-05,2.93469]
[1779692931509,47.63,77342.78,11.5,-0.02117,2e-05,2.93471]
[1779692932604,47.63,77343.3,11.5,-0.02116,2e-05,2.93367]
[1779692939271,47.64,77343.23,11.5,-0.02117,2e-05,2.93435]
[1779692944306,47.64,77343.79,11.5,-0.02116,2e-05,2.93349]
[1779692949014,47.64,77342.99,11.5,-0.02118,2e-05,2.93547]
[1779692954376,47.64,77343.67,11.5,-0.02117,2e-05,2.93445]
[1779692960418,47.64,77343.33,11.5,-0.02118,2e-05,2.93559]
[1779692962142,47.64,77339.03,11.5,-0.02126,2e-05,2.94482]
[1779692963223,47.64,77335.11,11.5,-0.02133,2e-05,2.95324]
[1779692968474,47.64,77335.61,11.5,-0.02133,2e-05,2.95239]
[1779692970912,47.64,77335.64,11.5,-0.02133,2e-05,2.95241]
[1779692976530,47.65,77335.92,11.5,-0.02131,2e-05,2.94951]
[1779692981565,47.65,77338.89,11.5,-0.02125,2e-05,2.94339]
[1779692981827,47.65,77338.89,11.5,-0.02125,2e-05,2.94339]
[1779692987607,47.65,77343.29,11.5,-0.02117,2e-05,2.93439]
[1779692988339,47.65,77343.29,11.5,-0.02117,2e-05,2.93439]
[1779692993650,47.65,77337.36,11.5,-0.02129,2e-05,2.94731]
[1779692993874,47.65,77337.36,11.5,-0.02129,2e-05,2.94731]
[1779692999693,47.65,77329.97,11.5,-0.02142,2e-05,2.96325]
[1779693004850,47.65,77328.5,11.5,-0.02145,2e-05,2.96645]
[1779693012511,47.65,77328.45,11.5,-0.02145,2e-05,2.96664]
[1779693013544,47.65,77328.33,11.5,-0.02146,2e-05,2.96696]
[1779693018834,47.65,77327.8,11.5,-0.02147,2e-05,2.96825]
[1779693023869,47.65,77329.48,11.5,-0.02144,2e-05,2.96478]
[1779693031925,47.65,77329.15,11.5,-0.02143,2e-05,2.9632]
[1779693035373,47.65,77329.47,11.5,-0.02142,2e-05,2.96258]
[1779693036461,47.65,77329.57,11.5,-0.02142,2e-05,2.96243]
[1779693041997,47.65,77329.7,11.5,-0.02142,2e-05,2.96239]
[1779693047034,47.65,77330.04,11.5,-0.02142,2e-05,2.96184]
[1779693054083,47.66,77329.68,11.5,-0.02143,2e-05,2.96283]
[1779693059118,47.66,77328.12,11.5,-0.02146,2e-05,2.96633]
[1779693064153,47.66,77319.29,11.5,-0.02162,2e-05,2.98538]
[1779693069314,47.66,77319.57,11.5,-0.02162,2e-05,2.98478]
[1779693075229,47.66,77310.74,11.5,-0.02178,2e-05,3.00382]
[1779693075816,47.66,77310.74,11.5,-0.02178,2e-05,3.00382]
[1779693081272,47.66,77312.58,11.5,-0.02175,2e-05,2.99973]
[1779693086307,47.66,77310.87,11.5,-0.02178,2e-05,3.00338]
[1779693092356,47.65,77310.97,11.5,-0.02176,2e-05,3.00051]
[1779693098796,47.65,77310.97,11.5,-0.02176,2e-05,3.00048]
[1779693099901,47.65,77310.97,11.5,-0.02176,2e-05,3.00046]
[1779693105524,47.65,77310.69,11.5,-0.02176,2e-05,3.00103]
[1779693111491,47.65,77310.26,11.5,-0.02177,2e-05,3.00193]
[1779693113164,47.65,77310.26,11.5,-0.02177,2e-05,3.00193]
[1779693118540,47.65,77311.45,11.5,-0.02175,2e-05,2.99935]
[1779693123026,47.65,77311.44,11.5,-0.02175,2e-05,2.99938]
[1779693128609,47.65,77311.3,11.5,-0.02175,2e-05,2.9997]
[1779693133645,47.65,77311.04,11.5,-0.02176,2e-05,3.00028]
[1779693137610,47.65,77310.61,11.5,-0.02177,2e-05,3.00122]
[1779693142708,47.65,77292.31,11.5,-0.02211,2e-05,3.04074]
[1779693147743,47.65,77284.68,11.5,-0.02225,2e-05,3.05707]
[1779693152778,47.65,77279.8,11.5,-0.02233,2e-05,3.06469]
[1779693157813,47.65,77267.01,11.5,-0.02257,2e-05,3.09227]
[1779693162848,47.64,77266.62,11.5,-0.02257,2e-05,3.09237]
[1779693167883,47.64,77268.15,11.5,-0.02253,2e-05,3.08824]
[1779693172918,47.64,77276.49,11.5,-0.02237,2e-05,3.06913]
[1779693177953,47.64,77277.39,11.5,-0.02234,2e-05,3.0666]
[1779693179463,47.64,77277.39,11.5,-0.02234,2e-05,3.0666]
[1779693184482,47.63,77276.94,11.5,-0.02235,2e-05,3.06706]
[1779693192051,47.63,77270.19,11.5,-0.02247,2e-05,3.0809]
[1779693197086,47.63,77265.4,11.5,-0.02256,2e-05,3.09085]
[1779693202121,47.62,77266.15,11.5,-0.02254,2e-05,3.08836]
[1779693207157,47.62,77256.33,11.5,-0.02272,2e-05,3.10934]
[1779693212192,47.62,77248.13,11.5,-0.02286,2e-05,3.12403]
[1779693216425,47.62,77248.48,11.5,-0.02284,2e-05,3.12262]
[1779693216684,47.62,77248.48,11.5,-0.02284,2e-05,3.12262]
[1779693216828,47.62,77248.48,11.5,-0.02284,2e-05,3.12262]
[1779693217020,47.61,77248.22,11.5,-0.02285,2e-05,3.12299]
[1779693222262,47.61,77248.01,11.5,-0.02284,2e-05,3.12217]
[1779693227311,47.61,77248.07,11.5,-0.02283,2e-05,3.12094]
[1779693233353,47.6,77245.58,11.5,-0.02287,2e-05,3.1252]
[1779693238388,47.6,77231.56,11.5,-0.02313,2e-05,3.15541]
[1779693244430,47.59,77228.52,11.5,-0.02318,2e-05,3.16054]
[1779693249465,47.58,77225.15,11.5,-0.02323,2e-05,3.16666]
[1779693251327,47.58,77225.15,11.5,-0.02323,2e-05,3.16666]
[1779693252748,47.58,77225.15,11.5,-0.02323,2e-05,3.16606]
[1779693258529,47.57,77224.8,11.5,-0.02322,2e-05,3.16474]
[1779693263565,47.57,77223.9,11.5,-0.02322,2e-05,3.16526]
[1779693268600,47.56,77226.17,11.5,-0.02316,2e-05,3.15863]
[1779693274644,47.55,77229.87,11.5,-0.02306,2e-05,3.14593]
[1779693279679,47.55,77234.39,11.5,-0.02296,2e-05,3.13444]
[1779693284718,47.54,77242.78,11.5,-0.02278,2e-05,3.11454]
[1779693289753,47.54,77242.54,11.5,-0.02278,2e-05,3.11406]
[1779693294788,47.54,77243.75,11.5,-0.02274,2e-05,3.11038]
[1779693299959,47.53,77244.32,11.5,-0.02273,2e-05,3.10835]
[1779693300250,47.53,77244.32,11.5,-0.02273,2e-05,3.10835]
[1779693305865,47.53,77255.3,11.5,-0.0225,2e-05,3.08274]
[1779693310900,47.53,77260.71,11.5,-0.02239,2e-05,3.07004]
[1779693315935,47.52,77260.58,11.5,-0.02239,2e-05,3.06968]
[1779693320970,47.52,77263.87,11.5,-0.02232,2e-05,3.0618]
[1779693326005,47.52,77267.64,11.5,-0.02224,2e-05,3.05297]
[1779693331042,47.52,77267.77,11.5,-0.02221,2e-05,3.04966]
[1779693336078,47.52,77269.52,11.5,-0.02218,2e-05,3.04542]
[1779693341113,47.51,77269.4,11.5,-0.02218,2e-05,3.04536]
[1779693346148,47.51,77269.26,11.5,-0.02218,2e-05,3.04536]
[1779693351183,47.51,77269.15,11.5,-0.02218,2e-05,3.04532]
[1779693356218,47.51,77270.38,11.5,-0.02215,2e-05,3.04236]
[1779693361253,47.51,77273.08,11.5,-0.0221,2e-05,3.03622]
[1779693366288,47.51,77274.16,11.5,-0.02207,2e-05,3.03366]
[1779693373337,47.51,77272.98,11.5,-0.02209,2e-05,3.03602]
[1779693378372,47.51,77268.18,11.5,-0.02219,2e-05,3.0464]
[1779693383407,47.51,77260.34,11.5,-0.02234,2e-05,3.06335]
[1779693388442,47.51,77257.98,11.5,-0.02238,2e-05,3.06815]
[1779693393477,47.5,77256.78,11.5,-0.02238,2e-05,3.06777]
[1779693398512,47.5,77257.5,11.5,-0.02236,2e-05,3.06574]
[1779693403548,47.5,77257.67,11.5,-0.02235,2e-05,3.06493]
[1779693408587,47.5,77252.91,11.5,-0.02244,2e-05,3.075]
[1779693413623,47.5,77251.7,11.5,-0.02246,2e-05,3.07716]
[1779693418658,47.49,77239.42,11.5,-0.0227,2e-05,3.1038]
[1779693423697,47.49,77237.35,11.5,-0.02273,2e-05,3.10765]
[1779693428732,47.49,77236.69,11.5,-0.02274,2e-05,3.10829]
[1779693430746,47.49,77221.0,11.5,-0.02305,2e-05,3.14311]
[1779693433241,47.48,77216.13,11.5,-0.02314,2e-05,3.15361]
[1779693438804,47.48,77215.72,11.5,-0.02313,2e-05,3.1529]
[1779693443840,47.47,77218.75,11.5,-0.02306,2e-05,3.14481]
[1779693448875,47.47,77215.99,11.5,-0.02311,2e-05,3.14979]
[1779693453910,47.46,77214.95,11.5,-0.0231,2e-05,3.14825]
[1779693458958,47.46,77212.9,11.5,-0.02313,2e-05,3.15163]
[1779693463994,47.45,77206.35,11.5,-0.02325,2e-05,3.16509]
[1779693469030,47.45,77206.99,11.5,-0.02322,2e-05,3.16223]
[1779693474064,47.44,77207.38,11.5,-0.0232,2e-05,3.15997]
[1779693479426,47.44,77206.97,11.5,-0.0232,2e-05,3.16006]
[1779693485144,47.43,77203.24,11.5,-0.02326,2e-05,3.16625]
[1779693490179,47.43,77201.73,11.5,-0.02328,2e-05,3.16824]
[1779693495214,47.42,77194.93,11.5,-0.0234,2e-05,3.1822]
[1779693500249,47.41,77188.99,11.5,-0.02351,2e-05,3.19416]
[1779693505703,47.41,77187.06,11.5,-0.02353,2e-05,3.19723]
[1779693506512,47.41,77186.99,11.5,-0.02353,2e-05,3.19671]
[1779693506532,47.41,77186.99,11.5,-0.02353,2e-05,3.19671]
[1779693506740,47.41,77186.99,11.5,-0.02353,2e-05,3.19671]
[1779693506961,47.4,77166.48,11.5,-0.02395,2e-05,3.24351]
[1779693510316,47.4,77162.23,11.5,-0.02403,2e-05,3.2525]
[1779693510761,47.4,77162.23,11.5,-0.02403,2e-05,3.2525]
[1779693516842,47.39,77166.17,11.5,-0.02391,2e-05,3.23827]
[1779693517024,47.39,77166.17,11.5,-0.02391,2e-05,3.23827]
[1779693517263,47.39,77166.53,11.5,-0.02389,2e-05,3.23663]
[1779693521769,47.38,77164.94,11.5,-0.02391,2e-05,3.23909]
[1779693526435,47.38,77162.01,11.5,-0.02396,2e-05,3.24382]
[1779693526498,47.38,77162.01,11.5,-0.02396,2e-05,3.24382]
[1779693527070,47.37,77137.93,11.5,-0.02445,2e-05,3.29904]
[1779693527892,47.37,77137.93,11.5,-0.02445,2e-05,3.29904]
[1779693528212,47.35,77110.76,11.5,-0.02499,2e-05,3.35805]
[1779693528373,47.35,77110.76,11.5,-0.02499,2e-05,3.35805]
[1779693530977,47.35,77128.81,11.5,-0.02459,2e-05,3.31466]
[1779693537001,47.34,77123.92,11.5,-0.02467,2e-05,3.32282]
[1779693539397,47.33,77124.55,11.5,-0.02464,2e-05,3.31972]
[1779693544445,47.32,77131.02,11.5,-0.02448,2e-05,3.30192]
[1779693546285,47.32,77150.23,11.5,-0.02407,2e-05,3.25609]
[1779693551385,47.31,77147.91,11.5,-0.0241,2e-05,3.25936]
[1779693554280,47.31,77163.77,11.5,-0.02376,2e-05,3.22142]
[1779693559326,47.3,77164.92,11.5,-0.02372,2e-05,3.21704]
[1779693564755,47.29,77162.86,11.5,-0.02374,2e-05,3.21965]
[1779693569790,47.29,77162.38,11.5,-0.02374,2e-05,3.21895]
[1779693574826,47.28,77154.61,11.5,-0.02386,2e-05,3.23231]
[1779693578917,47.27,77160.94,11.5,-0.02372,2e-05,3.21658]
[1779693584896,47.27,77171.91,11.5,-0.02348,2e-05,3.18903]
[1779693590115,47.26,77173.08,11.5,-0.02344,2e-05,3.18518]
[1779693590298,47.26,77173.08,11.5,-0.02344,2e-05,3.18518]
[1779693595378,47.25,77167.71,11.5,-0.02354,2e-05,3.19577]
[1779693601017,47.25,77158.58,11.5,-0.02371,2e-05,3.21485]
[1779693606056,47.24,77149.8,11.5,-0.02387,2e-05,3.23332]
[1779693611092,47.23,77137.4,11.5,-0.02412,2e-05,3.26018]
[1779693611354,47.23,77137.4,11.5,-0.02412,2e-05,3.26018]
[1779693616381,47.22,77137.04,11.5,-0.0241,2e-05,3.25892]
[1779693622171,47.22,77140.51,11.5,-0.02401,2e-05,3.2484]
[1779693627209,47.21,77131.36,11.5,-0.02418,2e-05,3.26774]
[1779693632244,47.2,77131.61,11.5,-0.02414,2e-05,3.26219]
[1779693637278,47.19,77138.61,11.5,-0.02398,2e-05,3.24385]
[1779693642313,47.18,77145.52,11.5,-0.02382,2e-05,3.22592]
[1779693647348,47.18,77147.01,11.5,-0.02377,2e-05,3.22066]
[1779693652383,47.17,77145.09,11.5,-0.02379,2e-05,3.22331]
[1779693657418,47.16,77146.75,11.5,-0.02374,2e-05,3.21771]
[1779693662464,47.16,77148.73,11.5,-0.02369,2e-05,3.21144]
[1779693663413,47.16,77148.73,11.5,-0.02369,2e-05,3.21144]
[1779693668508,47.15,77148.06,11.5,-0.02368,2e-05,3.21101]
[1779693673543,47.14,77137.47,11.5,-0.02389,2e-05,3.23381]
[1779693678580,47.14,77137.39,11.5,-0.02387,2e-05,3.23218]
[1779693683618,47.13,77137.06,11.5,-0.02386,2e-05,3.23117]
[1779693688654,47.12,77148.36,11.5,-0.02361,2e-05,3.20302]
[1779693693689,47.12,77150.37,11.5,-0.02354,2e-05,3.19429]
[1779693698725,47.11,77145.24,11.5,-0.02363,2e-05,3.20466]
[1779693703762,47.11,77145.41,11.5,-0.02362,2e-05,3.20281]
[1779693709805,47.1,77162.15,11.5,-0.02326,2e-05,3.16274]
[1779693714841,47.1,77153.75,11.5,-0.02342,2e-05,3.18081]
[1779693719876,47.09,77162.96,11.5,-0.02322,2e-05,3.15859]
[1779693724911,47.09,77163.18,11.5,-0.02321,2e-05,3.15701]
[1779693729954,47.08,77168.07,11.5,-0.0231,2e-05,3.14487]
[1779693735999,47.08,77165.9,11.5,-0.02314,2e-05,3.14868]
[1779693741034,47.07,77158.33,11.5,-0.02328,2e-05,3.16485]
[1779693746069,47.07,77159.22,11.5,-0.02325,2e-05,3.16169]
[1779693751104,47.07,77166.35,11.5,-0.02308,2e-05,3.1417]
[1779693757146,47.06,77163.74,11.5,-0.02312,2e-05,3.14643]
[1779693763188,47.06,77167.22,11.5,-0.02304,2e-05,3.13733]
[1779693768223,47.05,77163.99,11.5,-0.0231,2e-05,3.14369]
[1779693773258,47.05,77162.96,11.5,-0.02311,2e-05,3.14501]
[1779693778293,47.04,77164.38,11.5,-0.02307,2e-05,3.14076]
[1779693783329,47.04,77166.04,11.5,-0.02303,2e-05,3.136]
[1779693788365,47.04,77167.26,11.5,-0.023,2e-05,3.13225]
[1779693793400,47.03,77166.83,11.5,-0.023,2e-05,3.13227]
[1779693798435,47.03,77164.54,11.5,-0.02304,2e-05,3.13647]
[1779693805484,47.02,77163.67,11.5,-0.02304,2e-05,3.13703]
[1779693810519,47.02,77169.14,11.5,-0.02292,2e-05,3.12351]
[1779693816561,47.02,77171.28,11.5,-0.02285,2e-05,3.11499]
[1779693817278,47.02,77171.28,11.5,-0.02285,2e-05,3.11499]
[1779693817300,47.02,77171.28,11.5,-0.02285,2e-05,3.11499]
[1779693827312,47.01,77170.88,11.5,-0.02285,2e-05,3.11444]
[1779693832673,47.01,77171.63,11.5,-0.02282,2e-05,3.11161]
[1779693837708,47.0,77171.95,11.5,-0.02281,2e-05,3.1101]
[1779693842743,47.0,77170.53,11.5,-0.02283,2e-05,3.11251]
[1779693847778,47.0,77170.54,11.5,-0.02282,2e-05,3.11169]
[1779693853820,46.99,77169.73,11.5,-0.02283,2e-05,3.11239]
[1779693859862,46.99,77169.98,11.5,-0.02282,2e-05,3.11089]
[1779693864897,46.99,77171.74,11.5,-0.02277,2e-05,3.10616]
[1779693869932,46.98,77171.67,11.5,-0.02277,2e-05,3.10559]
[1779693874967,46.98,77171.92,11.5,-0.02274,2e-05,3.1017]
[1779693880009,46.98,77172.4,11.5,-0.02272,2e-05,3.09993]
[1779693885039,46.98,77172.17,11.5,-0.02272,2e-05,3.09978]
[1779693890286,46.97,77171.12,11.5,-0.02274,2e-05,3.10161]
[1779693896116,46.97,77174.72,11.5,-0.02266,2e-05,3.09257]
[1779693901154,46.97,77174.37,11.5,-0.02266,2e-05,3.09278]
[1779693906190,46.97,77173.19,11.5,-0.02268,2e-05,3.09486]
[1779693910960,46.96,77172.46,11.5,-0.02269,2e-05,3.09603]
[1779693911714,46.96,77172.99,11.5,-0.02268,2e-05,3.09472]
[1779693917267,46.96,77174.88,11.5,-0.02263,2e-05,3.0898]
[1779693922302,46.96,77174.71,11.5,-0.02263,2e-05,3.08965]
[1779693927337,46.96,77174.7,11.5,-0.02263,2e-05,3.08913]
[1779693933378,46.95,77172.14,11.5,-0.02266,2e-05,3.0916]
[1779693938414,46.95,77171.72,11.5,-0.02266,2e-05,3.09196]
[1779693943450,46.95,77171.63,11.5,-0.02266,2e-05,3.09155]
[1779693949492,46.95,77171.8,11.5,-0.02265,2e-05,3.09044]
[1779693955534,46.94,77171.95,11.5,-0.02264,2e-05,3.08936]
[1779693960568,46.94,77170.83,11.5,-0.02265,2e-05,3.09125]
[1779693965604,46.94,77169.57,11.5,-0.02267,2e-05,3.09344]
[1779693969632,46.94,77150.9,11.5,-0.02304,2e-05,3.13518]
[1779693972764,46.93,77142.69,11.5,-0.0232,2e-05,3.15326]
[1779693978695,46.93,77141.71,11.5,-0.02321,2e-05,3.15411]
[1779693983730,46.92,77137.54,11.5,-0.02329,2e-05,3.16251]
[1779693988765,46.92,77135.47,11.5,-0.02332,2e-05,3.16606]
[1779693994698,46.92,77143.93,11.5,-0.02312,2e-05,3.14314]
[1779694002863,46.91,77146.39,11.5,-0.02305,2e-05,3.13557]
[1779694007898,46.91,77155.87,11.5,-0.02285,2e-05,3.11313]
[1779694012933,46.9,77157.31,11.5,-0.02282,2e-05,3.10917]
[1779694017968,46.9,77156.98,11.5,-0.02282,2e-05,3.10923]
[1779694023744,46.9,77160.51,11.5,-0.02274,2e-05,3.10057]
[1779694029630,46.89,77161.65,11.5,-0.02271,2e-05,3.09726]
[1779694035087,46.89,77156.75,11.5,-0.0228,2e-05,3.10745]
[1779694040122,46.89,77156.12,11.5,-0.02281,2e-05,3.10817]
[1779694045157,46.89,77156.16,11.5,-0.0228,2e-05,3.10737]
[1779694051199,46.88,77156.7,11.5,-0.02277,2e-05,3.10269]
[1779694056234,46.88,77151.35,11.5,-0.02287,2e-05,3.11412]
[1779694061269,46.88,77147.4,11.5,-0.02294,2e-05,3.12233]
[1779694069325,46.87,77145.95,11.5,-0.02296,2e-05,3.12434]
[1779694076375,46.87,77146.96,11.5,-0.02293,2e-05,3.12092]
[1779694081411,46.86,77145.71,11.5,-0.02295,2e-05,3.12298]
[1779694087453,46.86,77145.69,11.5,-0.02294,2e-05,3.12208]
[1779694094502,46.86,77145.61,11.5,-0.02293,2e-05,3.12122]
[1779694099537,46.85,77146.93,11.5,-0.0229,2e-05,3.1175]
[1779694105579,46.85,77146.65,11.5,-0.0229,2e-05,3.11733]
[1779694110614,46.85,77146.12,11.5,-0.0229,2e-05,3.1179]
[1779694115650,46.85,77145.78,11.5,-0.02289,2e-05,3.1154]
[1779694117309,46.85,77144.78,11.5,-0.02291,2e-05,3.11756]
[1779694117740,46.85,77144.78,11.5,-0.02291,2e-05,3.11756]
[1779694125720,46.84,77132.26,11.5,-0.02315,2e-05,3.14476]
[1779694131762,46.84,77131.67,11.5,-0.02315,2e-05,3.14514]
[1779694136797,46.83,77129.5,11.5,-0.02319,2e-05,3.1493]
[1779694141832,46.83,77130.41,11.5,-0.02316,2e-05,3.14644]
[1779694146867,46.83,77131.67,11.5,-0.02313,2e-05,3.1428]
[1779694151902,46.82,77131.1,11.5,-0.02314,2e-05,3.14337]
[1779694156937,46.82,77138.21,11.5,-0.02299,2e-05,3.12646]
[1779694158289,46.82,77138.21,11.5,-0.02299,2e-05,3.12646]
[1779694159596,46.82,77138.16,11.5,-0.02298,2e-05,3.12634]
[1779694167008,46.82,77138.45,11.5,-0.02297,2e-05,3.12473]
[1779694172042,46.82,77138.08,11.5,-0.02295,2e-05,3.12231]
[1779694177079,46.81,77138.36,11.5,-0.02294,2e-05,3.12105]
[1779694182114,46.81,77136.52,11.5,-0.02297,2e-05,3.12461]
[1779694187149,46.81,77132.49,11.5,-0.02305,2e-05,3.13313]
[1779694192184,46.8,77129.72,11.5,-0.0231,2e-05,3.1386]
[1779694197453,46.8,77129.49,11.5,-0.0231,2e-05,3.13868]
[1779694203261,46.8,77129.85,11.5,-0.02308,2e-05,3.1367]
[1779694208296,46.8,77129.76,11.5,-0.02308,2e-05,3.13621]
[1779694213333,46.79,77121.69,11.5,-0.02324,2e-05,3.15393]
[1779694218372,46.79,77121.33,11.5,-0.02324,2e-05,3.15393]
[1779694223407,46.79,77122.56,11.5,-0.0232,2e-05,3.15034]
[1779694228442,46.78,77127.9,11.5,-0.02309,2e-05,3.13742]
[1779694234484,46.78,77127.36,11.5,-0.02308,2e-05,3.13523]
[1779694239522,46.78,77128.71,11.5,-0.02304,2e-05,3.13143]
[1779694246574,46.77,77127.84,11.5,-0.02305,2e-05,3.13236]
[1779694251609,46.77,77128.77,11.5,-0.02302,2e-05,3.12944]
[1779694256644,46.77,77140.99,11.5,-0.02277,2e-05,3.10086]
[1779694261679,46.77,77141.67,11.5,-0.02275,2e-05,3.09877]
[1779694262065,46.77,77141.67,11.5,-0.02275,2e-05,3.09877]
[1779694267721,46.76,77141.29,11.5,-0.02275,2e-05,3.09903]
[1779694272759,46.76,77151.35,11.5,-0.02255,2e-05,3.0758]
[1779694277794,46.76,77150.9,11.5,-0.02256,2e-05,3.07653]
[1779694282829,46.76,77151.65,11.5,-0.02254,2e-05,3.07453]
[1779694287863,46.76,77152.14,11.5,-0.02253,2e-05,3.07313]
[1779694290885,46.76,77165.65,11.5,-0.02226,2e-05,3.04268]
[1779694295920,46.76,77155.74,11.5,-0.02243,2e-05,3.06218]
[1779694300955,46.76,77155.88,11.5,-0.02243,2e-05,3.06169]
[1779694306997,46.76,77160.51,11.5,-0.02234,2e-05,3.05116]
[1779694312032,46.76,77161.07,11.5,-0.02232,2e-05,3.04983]
[1779694318074,46.76,77162.15,11.5,-0.0223,2e-05,3.04731]
[1779694323109,46.76,77162.47,11.5,-0.0223,2e-05,3.04651]
[1779694328144,46.76,77159.65,11.5,-0.02235,2e-05,3.05273]
[1779694333866,46.76,77158.49,11.5,-0.02237,2e-05,3.05522]
[1779694339221,46.75,77158.72,11.5,-0.02237,2e-05,3.05447]
[1779694344256,46.75,77159.51,11.5,-0.02235,2e-05,3.05251]
[1779694349291,46.75,77159.52,11.5,-0.02235,2e-05,3.05231]
[1779694354328,46.75,77158.81,11.5,-0.02234,2e-05,3.05111]
[1779694359363,46.75,77158.59,11.5,-0.02234,2e-05,3.05137]
[1779694367419,46.75,77159.0,11.5,-0.02233,2e-05,3.05015]
[1779694371371,46.75,77159.11,11.5,-0.02233,2e-05,3.04979]
[1779694371814,46.75,77159.11,11.5,-0.02233,2e-05,3.04979]
[1779694372042,46.75,77159.11,11.5,-0.02233,2e-05,3.04979]
[1779694372479,46.75,77170.58,11.5,-0.0221,2e-05,3.0241]
[1779694372910,46.75,77195.03,11.5,-0.02163,2e-05,2.97002]
[1779694373248,46.75,77195.03,11.5,-0.02163,2e-05,2.97002]
[1779694378856,46.75,77199.71,11.5,-0.02154,2e-05,2.96037]
[1779694383911,46.76,77207.01,11.5,-0.02141,2e-05,2.94522]
[1779694387663,46.76,77214.07,11.5,-0.02128,2e-05,2.93035]
[1779694387975,46.76,77214.07,11.5,-0.02128,2e-05,2.93035]
[1779694388168,46.76,77237.04,11.5,-0.02085,2e-05,2.88088]
[1779694388328,46.76,77237.04,11.5,-0.02085,2e-05,2.88088]
[1779694389149,46.76,77237.04,11.5,-0.02085,2e-05,2.88088]
[1779694389491,46.76,77247.45,11.5,-0.02066,2e-05,2.85886]
[1779694390175,46.76,77247.45,11.5,-0.02066,2e-05,2.85886]
[1779694390222,46.76,77239.8,11.5,-0.0208,2e-05,2.87553]
[1779694390844,46.76,77239.8,11.5,-0.0208,2e-05,2.87553]
[1779694395341,46.77,77224.35,11.5,-0.0211,2e-05,2.91001]
[1779694401483,46.77,77227.99,11.5,-0.02104,2e-05,2.90344]
[1779694406722,46.78,77227.41,11.5,-0.02107,2e-05,2.9061]
[1779694411755,46.78,77220.91,11.5,-0.02118,2e-05,2.91875]
[1779694416790,46.78,77220.67,11.5,-0.0212,2e-05,2.9203]
[1779694421825,46.79,77224.28,11.5,-0.02114,2e-05,2.91353]
[1779694426860,46.79,77221.53,11.5,-0.0212,2e-05,2.92055]
[1779694431895,46.8,77220.54,11.5,-0.02123,2e-05,2.92372]
[1779694436930,46.8,77214.6,11.5,-0.02135,2e-05,2.93762]
[1779694441965,46.8,77213.45,11.5,-0.02138,2e-05,2.941]
[1779694448015,46.81,77214.26,11.5,-0.02137,2e-05,2.9403]
[1779694453048,46.81,77213.88,11.5,-0.02138,2e-05,2.94202]
[1779694458083,46.82,77211.06,11.5,-0.02145,2e-05,2.94902]
[1779694464126,46.82,77210.61,11.5,-0.02146,2e-05,2.95098]
[1779694469161,46.82,77210.8,11.5,-0.02147,2e-05,2.95135]
[1779694474196,46.83,77209.88,11.5,-0.02147,2e-05,2.95161]
[1779694479231,46.83,77211.62,11.5,-0.02145,2e-05,2.94862]
[1779694483577,46.83,77210.51,11.5,-0.02147,2e-05,2.95169]
[1779694489302,46.83,77211.93,11.5,-0.02145,2e-05,2.94953]
[1779694494337,46.84,77211.8,11.5,-0.02146,2e-05,2.95062]
[1779694499372,46.84,77209.89,11.5,-0.02151,2e-05,2.95557]
[1779694504411,46.84,77210.41,11.5,-0.0215,2e-05,2.95519]
[1779694509446,46.85,77208.42,11.5,-0.02155,2e-05,2.96028]
[1779694514483,46.85,77193.72,11.5,-0.02184,2e-05,2.99325]
[1779694516413,46.85,77188.94,11.5,-0.02193,2e-05,3.00401]
[1779694521965,46.85,77182.0,11.5,-0.02207,2e-05,3.01964]
[1779694522305,46.85,77182.0,11.5,-0.02207,2e-05,3.01964]
[1779694527575,46.85,77181.07,11.5,-0.02209,2e-05,3.0221]
[1779694532612,46.85,77182.16,11.5,-0.02205,2e-05,3.01737]
[1779694537647,46.86,77182.91,11.5,-0.02204,2e-05,3.01607]
[1779694542682,46.86,77185.13,11.5,-0.022,2e-05,3.01155]
[1779694547716,46.86,77195.25,11.5,-0.02181,2e-05,2.9897]
[1779694552752,46.86,77194.8,11.5,-0.02182,2e-05,2.99131]
[1779694553623,46.86,77194.8,11.5,-0.02182,2e-05,2.99131]
[1779694556526,46.86,77193.51,11.5,-0.02185,2e-05,2.99452]
[1779694557224,46.86,77193.51,11.5,-0.02185,2e-05,2.99452]
[1779694558500,46.86,77190.71,11.5,-0.02191,2e-05,3.00092]
[1779694563829,46.87,77186.79,11.5,-0.02199,2e-05,3.01016]
[1779694568864,46.87,77185.44,11.5,-0.02202,2e-05,3.01359]
[1779694573899,46.87,77179.81,11.5,-0.02213,2e-05,3.02649]
[1779694578935,46.87,77178.02,11.5,-0.02217,2e-05,3.03079]
[1779694583970,46.87,77178.42,11.5,-0.02217,2e-05,3.03023]
[1779694589005,46.87,77178.63,11.5,-0.02217,2e-05,3.03011]
[1779694592644,46.87,77183.71,11.5,-0.02205,2e-05,3.01645]
[1779694598068,46.88,77188.99,11.5,-0.02195,2e-05,3.00539]
[1779694603103,46.88,77189.73,11.5,-0.02194,2e-05,3.00433]
[1779694608138,46.88,77185.62,11.5,-0.02203,2e-05,3.014]
[1779694608480,46.88,77185.62,11.5,-0.02203,2e-05,3.014]
[1779694609246,46.88,77185.62,11.5,-0.02203,2e-05,3.014]
[1779694609730,46.88,77185.26,11.5,-0.02204,2e-05,3.01489]
[1779694615187,46.88,77185.79,11.5,-0.02203,2e-05,3.01428]
[1779694620222,46.89,77181.97,11.5,-0.02211,2e-05,3.02322]
[1779694625256,46.89,77182.17,11.5,-0.02211,2e-05,3.02318]
[1779694630292,46.89,77183.38,11.5,-0.02209,2e-05,3.02093]
[1779694635327,46.89,77184.16,11.5,-0.02208,2e-05,3.01964]
[1779694640361,46.89,77191.21,11.5,-0.02194,2e-05,3.00451]
[1779694645397,46.89,77189.3,11.5,-0.02199,2e-05,3.00929]
[1779694650432,46.9,77189.46,11.5,-0.02199,2e-05,3.00945]
[1779694655467,46.9,77188.75,11.5,-0.02199,2e-05,3.00896]
[1779694660502,46.9,77181.45,11.5,-0.02213,2e-05,3.02555]
[1779694665537,46.9,77181.53,11.5,-0.02214,2e-05,3.02573]
[1779694670572,46.9,77181.48,11.5,-0.02214,2e-05,3.02621]
[1779694675607,46.9,77179.44,11.5,-0.02218,2e-05,3.03111]
[1779694681128,46.9,77179.2,11.5,-0.02219,2e-05,3.03191]
[1779694686685,46.91,77185.15,11.5,-0.02208,2e-05,3.0192]
[1779694690231,46.91,77184.76,11.5,-0.02209,2e-05,3.02024]
[1779694690440,46.91,77184.76,11.5,-0.02209,2e-05,3.02024]
[1779694690872,46.91,77185.43,11.5,-0.02208,2e-05,3.01894]
[1779694691419,46.91,77185.43,11.5,-0.02208,2e-05,3.01894]
[1779694696755,46.91,77185.27,11.5,-0.02208,2e-05,3.01992]
[1779694701790,46.91,77185.06,11.5,-0.02209,2e-05,3.02083]
[1779694706827,46.91,77184.13,11.5,-0.02211,2e-05,3.02332]
[1779694711862,46.92,77184.45,11.5,-0.02209,2e-05,3.02044]
[1779694717398,46.92,77185.26,11.5,-0.02208,2e-05,3.019]
[1779694722939,46.92,77194.46,11.5,-0.02191,2e-05,2.99947]
[1779694727975,46.92,77189.72,11.5,-0.02201,2e-05,3.01052]
[1779694734016,46.92,77191.65,11.5,-0.02197,2e-05,3.00681]
[1779694739052,46.93,77193.65,11.5,-0.02194,2e-05,3.0029]
[1779694744088,46.93,77193.87,11.5,-0.02194,2e-05,3.00292]
[1779694749123,46.93,77194.45,11.5,-0.02193,2e-05,3.00215]
[1779694755165,46.93,77191.76,11.5,-0.02199,2e-05,3.00864]
[1779694762214,46.94,77184.03,11.5,-0.02215,2e-05,3.02637]
[1779694767254,46.94,77182.13,11.5,-0.02218,2e-05,3.03085]
[1779694772286,46.94,77182.57,11.5,-0.02216,2e-05,3.02753]
[1779694777321,46.94,77183.09,11.5,-0.02215,2e-05,3.02668]
[1779694782355,46.94,77180.74,11.5,-0.0222,2e-05,3.03222]
[1779694784281,46.94,77180.28,11.5,-0.02221,2e-05,3.0333]
[1779694784412,46.94,77206.12,11.5,-0.02171,2e-05,2.97624]
[1779694785888,46.94,77214.8,11.5,-0.02154,2e-05,2.95739]
[1779694791419,46.95,77221.99,11.5,-0.02142,2e-05,2.9429]
[1779694796454,46.95,77222.08,11.5,-0.02142,2e-05,2.94365]
[1779694797194,46.95,77222.08,11.5,-0.02142,2e-05,2.94365]
[1779694802496,46.95,77222.79,11.5,-0.02142,2e-05,2.94318]
[1779694807531,46.96,77211.39,11.5,-0.02164,2e-05,2.96881]
[1779694813573,46.96,77211.0,11.5,-0.02166,2e-05,2.9704]
[1779694814197,46.96,77211.0,11.5,-0.02166,2e-05,2.9704]
[1779694820622,46.96,77209.37,11.5,-0.02169,2e-05,2.97473]
[1779694825657,46.96,77206.66,11.5,-0.02175,2e-05,2.98118]
[1779694830692,46.97,77204.6,11.5,-0.02179,2e-05,2.98614]
[1779694835729,46.97,77203.08,11.5,-0.02181,2e-05,2.98729]
[1779694840764,46.97,77203.4,11.5,-0.02181,2e-05,2.98698]
[1779694845799,46.97,77203.32,11.5,-0.02181,2e-05,2.98754]
[1779694850834,46.97,77201.61,11.5,-0.02185,2e-05,2.99168]
[1779694855870,46.97,77202.23,11.5,-0.02184,2e-05,2.99068]
[1779694860905,46.97,77201.78,11.5,-0.02185,2e-05,2.99204]
[1779694868966,46.98,77202.82,11.5,-0.02184,2e-05,2.99041]
[1779694874003,46.98,77203.19,11.5,-0.02183,2e-05,2.98998]
[1779694879040,46.98,77203.7,11.5,-0.02183,2e-05,2.98923]
[1779694884074,46.98,77203.45,11.5,-0.02183,2e-05,2.99016]
[1779694889111,46.98,77202.34,11.5,-0.02186,2e-05,2.99297]
[1779694894146,46.98,77202.13,11.5,-0.02185,2e-05,2.99121]
[1779694899181,46.99,77202.19,11.5,-0.02185,2e-05,2.99145]
[1779694905222,46.99,77202.11,11.5,-0.02186,2e-05,2.99206]
[1779694910258,46.99,77201.66,11.5,-0.02187,2e-05,2.99341]
[1779694918347,46.99,77202.0,11.5,-0.02187,2e-05,2.99323]
[1779694925397,46.99,77202.23,11.5,-0.02187,2e-05,2.99323]
[1779694930432,47.0,77201.87,11.5,-0.02188,2e-05,2.99438]
[1779694939595,47.0,77201.56,11.5,-0.02188,2e-05,2.99534]
[1779694946544,47.0,77201.72,11.5,-0.02189,2e-05,2.9958]
[1779694951579,47.0,77201.11,11.5,-0.02188,2e-05,2.9949]
[1779694957621,47.0,77201.7,11.5,-0.02188,2e-05,2.99403]
[1779694962656,47.0,77195.75,11.5,-0.022,2e-05,3.00743]
[1779694967692,47.0,77195.22,11.5,-0.02201,2e-05,3.00884]
[1779694972727,47.01,77195.25,11.5,-0.02201,2e-05,3.00901]
[1779694977762,47.01,77196.64,11.5,-0.02198,2e-05,3.00621]
[1779694982797,47.01,77196.89,11.5,-0.02198,2e-05,3.00594]
[1779694984811,47.01,77214.66,11.5,-0.02164,2e-05,2.967]
[1779694990460,47.01,77220.12,11.5,-0.02154,2e-05,2.95562]
[1779694990984,47.01,77220.58,11.5,-0.02153,2e-05,2.9549]
[1779694991423,47.01,77220.58,11.5,-0.02153,2e-05,2.9549]
[1779694991473,47.01,77220.58,11.5,-0.02153,2e-05,2.9549]
[1779694996895,47.01,77229.56,11.5,-0.02137,2e-05,2.93632]
[1779695001930,47.02,77230.0,11.5,-0.02137,2e-05,2.9362]
[1779695010993,47.02,77229.83,11.5,-0.02138,2e-05,2.93802]
[1779695017035,47.03,77229.24,11.5,-0.02139,2e-05,2.93769]
[1779695022071,47.03,77229.85,11.5,-0.02138,2e-05,2.93713]
[1779695027106,47.03,77229.41,11.5,-0.0214,2e-05,2.93898]
[1779695032141,47.04,77229.52,11.5,-0.0214,2e-05,2.93948]
[1779695037176,47.04,77233.42,11.5,-0.02133,2e-05,2.93175]
[1779695042211,47.04,77234.08,11.5,-0.02133,2e-05,2.93112]
[1779695047246,47.05,77234.02,11.5,-0.02134,2e-05,2.93205]
[1779695052283,47.05,77241.74,11.5,-0.0212,2e-05,2.91618]
[1779695057318,47.05,77243.45,11.5,-0.02117,2e-05,2.91346]
[1779695062353,47.06,77244.18,11.5,-0.02117,2e-05,2.91284]
[1779695067388,47.06,77243.41,11.5,-0.02119,2e-05,2.91542]
[1779695072423,47.06,77247.27,11.5,-0.02111,2e-05,2.90549]
[1779695075449,47.07,77232.97,11.5,-0.02138,2e-05,2.93692]
[1779695080483,47.07,77237.62,11.5,-0.0213,2e-05,2.92763]
[1779695085518,47.07,77234.41,11.5,-0.02137,2e-05,2.93535]
[1779695090553,47.08,77235.45,11.5,-0.02135,2e-05,2.93381]
[1779695094900,47.08,77236.0,11.5,-0.02135,2e-05,2.93305]
[1779695104655,47.08,77231.1,11.5,-0.02145,2e-05,2.94517]
[1779695109689,47.09,77225.28,11.5,-0.02157,2e-05,2.95841]
[1779695114724,47.09,77223.71,11.5,-0.0216,2e-05,2.9623]
[1779695119759,47.09,77226.75,11.5,-0.02155,2e-05,2.95616]
[1779695124794,47.09,77230.91,11.5,-0.02148,2e-05,2.94768]
[1779695128957,47.09,77231.29,11.5,-0.02147,2e-05,2.94722]
[1779695132961,47.1,77235.26,11.5,-0.02138,2e-05,2.93656]
[1779695133451,47.1,77235.7,11.5,-0.02138,2e-05,2.93574]
[1779695139908,47.1,77235.7,11.5,-0.02138,2e-05,2.93673]
[1779695144943,47.1,77237.77,11.5,-0.02135,2e-05,2.93296]
[1779695149978,47.11,77239.61,11.5,-0.02132,2e-05,2.92972]
[1779695155013,47.11,77243.56,11.5,-0.02125,2e-05,2.92199]
[1779695160048,47.11,77243.68,11.5,-0.02126,2e-05,2.92257]
[1779695165083,47.12,77243.82,11.5,-0.02126,2e-05,2.92313]
[1779695170118,47.12,77244.6,11.5,-0.02126,2e-05,2.92231]
[1779695176160,47.12,77244.3,11.5,-0.02127,2e-05,2.924]
[1779695181266,47.13,77244.75,11.5,-0.02127,2e-05,2.9239]
[1779695184284,47.13,77227.79,11.5,-0.0216,2e-05,2.96097]
[1779695188415,47.13,77243.87,11.5,-0.0213,2e-05,2.92678]
[1779695193280,47.13,77260.73,11.5,-0.02097,2e-05,2.88894]
[1779695196366,47.14,77261.64,11.5,-0.02096,2e-05,2.88747]
[1779695203350,47.14,77262.51,11.5,-0.02096,2e-05,2.88751]
[1779695209392,47.15,77263.47,11.5,-0.02095,2e-05,2.88686]
[1779695214428,47.15,77264.79,11.5,-0.02094,2e-05,2.88522]
[1779695219468,47.16,77258.28,11.5,-0.02107,2e-05,2.90031]
[1779695224503,47.16,77257.41,11.5,-0.02109,2e-05,2.90323]
[1779695229537,47.17,77258.3,11.5,-0.02109,2e-05,2.90236]
[1779695234575,47.17,77252.73,11.5,-0.0212,2e-05,2.91532]
[1779695239543,47.17,77252.1,11.5,-0.02121,2e-05,2.91706]
[1779695244645,47.18,77252.3,11.5,-0.02122,2e-05,2.91813]
[1779695249681,47.18,77247.87,11.5,-0.02131,2e-05,2.92859]
[1779695255722,47.19,77249.98,11.5,-0.02127,2e-05,2.92252]
[1779695256551,47.19,77249.98,11.5,-0.02127,2e-05,2.92252]
[1779695262771,47.19,77250.21,11.5,-0.02127,2e-05,2.92322]
[1779695267806,47.19,77250.12,11.5,-0.02128,2e-05,2.92426]
[1779695273848,47.2,77251.35,11.5,-0.02127,2e-05,2.92263]
[1779695279890,47.2,77251.66,11.5,-0.02127,2e-05,2.92298]
[1779695284926,47.21,77253.83,11.5,-0.02124,2e-05,2.91913]
[1779695289961,47.21,77254.74,11.5,-0.02123,2e-05,2.91803]
[1779695290988,47.21,77254.74,11.5,-0.02123,2e-05,2.91803]
[1779695291025,47.21,77254.74,11.5,-0.02123,2e-05,2.91803]
[1779695291479,47.21,77255.22,11.5,-0.02122,2e-05,2.91717]
[1779695291950,47.21,77255.22,11.5,-0.02122,2e-05,2.91717]
[1779695300032,47.22,77252.55,11.5,-0.02128,2e-05,2.92446]
[1779695305068,47.22,77249.58,11.5,-0.02135,2e-05,2.93169]
[1779695310102,47.22,77250.2,11.5,-0.02134,2e-05,2.93114]
[1779695315137,47.23,77242.52,11.5,-0.02147,2e-05,2.94587]
[1779695320325,47.23,77244.99,11.5,-0.02143,2e-05,2.94102]
[1779695326550,47.23,77246.02,11.5,-0.02142,2e-05,2.93946]
[1779695332256,47.23,77246.7,11.5,-0.02141,2e-05,2.93907]
[1779695337291,47.24,77246.02,11.5,-0.02143,2e-05,2.94119]
[1779695342326,47.24,77246.61,11.5,-0.02143,2e-05,2.94053]
[1779695347363,47.24,77246.62,11.5,-0.02143,2e-05,2.94113]
[1779695352398,47.24,77246.24,11.5,-0.02144,2e-05,2.94258]
[1779695363475,47.25,77245.88,11.5,-0.02146,2e-05,2.94487]
[1779695368510,47.25,77245.77,11.5,-0.02147,2e-05,2.94573]
[1779695373545,47.26,77245.69,11.5,-0.02146,2e-05,2.94394]
[1779695379587,47.26,77245.04,11.5,-0.02148,2e-05,2.94608]
[1779695384622,47.26,77245.01,11.5,-0.02148,2e-05,2.94673]
[1779695390664,47.26,77244.37,11.5,-0.0215,2e-05,2.94879]
[1779695395699,47.27,77245.34,11.5,-0.02149,2e-05,2.94725]
[1779695400181,47.27,77244.97,11.5,-0.0215,2e-05,2.94839]
[1779695400535,47.27,77244.97,11.5,-0.0215,2e-05,2.9485]
[1779695406776,47.27,77244.81,11.5,-0.02151,2e-05,2.9496]
[1779695411811,47.27,77244.94,11.5,-0.02151,2e-05,2.94985]
[1779695421881,47.28,77245.02,11.5,-0.02152,2e-05,2.95072]
[1779695427246,47.28,77244.18,11.5,-0.02154,2e-05,2.95274]
[1779695436986,47.28,77241.95,11.5,-0.02157,2e-05,2.95616]
[1779695442022,47.28,77237.36,11.5,-0.02166,2e-05,2.96649]
[1779695447057,47.28,77234.77,11.5,-0.02171,2e-05,2.97241]
[1779695452092,47.29,77234.44,11.5,-0.02172,2e-05,2.97338]
[1779695457127,47.29,77234.31,11.5,-0.02173,2e-05,2.97391]
[1779695462162,47.29,77233.98,11.5,-0.02174,2e-05,2.97487]
[1779695467198,47.29,77234.13,11.5,-0.02174,2e-05,2.97479]
[1779695472233,47.29,77234.17,11.5,-0.02174,2e-05,2.97495]
[1779695477268,47.29,77233.92,11.5,-0.02174,2e-05,2.97576]
[1779695482304,47.29,77231.27,11.5,-0.0218,2e-05,2.9818]
[1779695487339,47.29,77224.19,11.5,-0.02194,2e-05,2.99748]
[1779695492374,47.29,77222.9,11.5,-0.02194,2e-05,2.99779]
[1779695497409,47.29,77219.62,11.5,-0.02201,2e-05,3.00508]
[1779695502444,47.29,77219.23,11.5,-0.02202,2e-05,3.006]
[1779695507479,47.29,77217.84,11.5,-0.02204,2e-05,3.00913]
[1779695512514,47.29,77217.21,11.5,-0.02206,2e-05,3.0106]
[1779695517549,47.29,77217.75,11.5,-0.02205,2e-05,3.00951]
[1779695522584,47.29,77217.11,11.5,-0.02206,2e-05,3.01103]
[1779695527619,47.3,77217.21,11.5,-0.02206,2e-05,3.01096]
[1779695533661,47.3,77221.16,11.5,-0.02198,2e-05,3.00247]
[1779695538696,47.3,77232.02,11.5,-0.02178,2e-05,2.97898]
[1779695543731,47.3,77233.11,11.5,-0.02176,2e-05,2.977]
[1779695548766,47.3,77239.72,11.5,-0.02164,2e-05,2.963]
[1779695553804,47.3,77239.32,11.5,-0.02163,2e-05,2.96177]
[1779695558836,47.3,77238.6,11.5,-0.02165,2e-05,2.96377]
[1779695563871,47.31,77235.78,11.5,-0.0217,2e-05,2.9703]
[1779695568906,47.31,77233.42,11.5,-0.02175,2e-05,2.97574]
[1779695573940,47.31,77233.17,11.5,-0.02176,2e-05,2.97655]
[1779695578977,47.31,77233.2,11.5,-0.02176,2e-05,2.97674]
[1779695584012,47.31,77233.33,11.5,-0.02176,2e-05,2.97671]
[1779695590054,47.31,77233.09,11.5,-0.02177,2e-05,2.97752]
[1779695595089,47.31,77233.07,11.5,-0.02177,2e-05,2.9778]
[1779695600124,47.31,77232.81,11.5,-0.02178,2e-05,2.97859]
[1779695605159,47.31,77232.17,11.5,-0.02179,2e-05,2.9802]
[1779695610194,47.31,77231.86,11.5,-0.0218,2e-05,2.98111]
[1779695615229,47.32,77232.24,11.5,-0.02178,2e-05,2.97795]
[1779695617243,47.32,77246.93,11.5,-0.0215,2e-05,2.94622]
[1779695622489,47.32,77247.21,11.5,-0.02149,2e-05,2.94585]
[1779695635369,47.32,77245.41,11.5,-0.02154,2e-05,2.95154]
[1779695640404,47.33,77244.0,11.5,-0.02157,2e-05,2.95506]
[1779695646446,47.33,77243.44,11.5,-0.02159,2e-05,2.95681]
[1779695651481,47.33,77243.73,11.5,-0.02159,2e-05,2.95662]
[1779695656516,47.33,77242.52,11.5,-0.02162,2e-05,2.95968]
[1779695661551,47.33,77242.11,11.5,-0.02163,2e-05,2.96099]
[1779695666586,47.33,77243.43,11.5,-0.02161,2e-05,2.95854]
[1779695672628,47.34,77245.67,11.5,-0.02155,2e-05,2.95166]
[1779695677688,47.34,77256.09,11.5,-0.02136,2e-05,2.9297]
[1779695682723,47.34,77254.85,11.5,-0.02139,2e-05,2.93302]
[1779695687758,47.34,77256.59,11.5,-0.02136,2e-05,2.92986]
[1779695692793,47.35,77269.17,11.5,-0.02113,2e-05,2.90351]
[1779695697828,47.35,77272.33,11.5,-0.02108,2e-05,2.89777]
[1779695702863,47.35,77275.18,11.5,-0.02103,2e-05,2.89262]
[1779695707898,47.36,77276.12,11.5,-0.02102,2e-05,2.89157]
[1779695712933,47.36,77274.05,11.5,-0.02107,2e-05,2.89692]
[1779695717968,47.37,77274.19,11.5,-0.02107,2e-05,2.89753]
[1779695724014,47.37,77274.03,11.5,-0.02109,2e-05,2.89896]
[1779695730054,47.37,77270.33,11.5,-0.02116,2e-05,2.90794]
[1779695736096,47.38,77278.07,11.5,-0.02101,2e-05,2.89003]
[1779695741131,47.38,77279.44,11.5,-0.021,2e-05,2.88813]
[1779695743961,47.38,77279.44,11.5,-0.021,2e-05,2.88813]
[1779695744218,47.38,77279.44,11.5,-0.021,2e-05,2.88813]
[1779695751204,47.39,77270.28,11.5,-0.02118,2e-05,2.90959]
[1779695757246,47.4,77270.52,11.5,-0.02119,2e-05,2.91014]
[1779695762282,47.4,77262.79,11.5,-0.02134,2e-05,2.92751]
[1779695767316,47.4,77258.16,11.5,-0.02143,2e-05,2.93811]
[1779695772352,47.4,77271.68,11.5,-0.02118,2e-05,2.90974]
[1779695777387,47.41,77274.88,11.5,-0.02113,2e-05,2.90376]
[1779695782422,47.41,77278.03,11.5,-0.02108,2e-05,2.89795]
[1779695788464,47.42,77278.17,11.5,-0.02109,2e-05,2.89876]
[1779695793499,47.42,77277.69,11.5,-0.02109,2e-05,2.89817]
[1779695798536,47.42,77277.62,11.5,-0.0211,2e-05,2.89927]
[1779695804578,47.43,77277.67,11.5,-0.0211,2e-05,2.9003]
[1779695809612,47.43,77277.88,11.5,-0.02111,2e-05,2.9008]
[1779695814648,47.44,77276.47,11.5,-0.02114,2e-05,2.90476]
[1779695819683,47.44,77277.27,11.5,-0.02114,2e-05,2.90397]
[1779695824720,47.44,77278.34,11.5,-0.02112,2e-05,2.90261]
[1779695829754,47.45,77277.9,11.5,-0.02114,2e-05,2.90445]
[1779695834790,47.45,77278.34,11.5,-0.02114,2e-05,2.90439]
[1779695839825,47.45,77276.79,11.5,-0.02118,2e-05,2.90857]
[1779695844860,47.46,77277.06,11.5,-0.02118,2e-05,2.90883]
[1779695849900,47.46,77276.55,11.5,-0.0212,2e-05,2.91076]
[1779695853626,47.46,77276.85,11.5,-0.02118,2e-05,2.90791]
[1779695859971,47.47,77277.48,11.5,-0.02118,2e-05,2.90794]
[1779695866013,47.47,77277.46,11.5,-0.02119,2e-05,2.90919]
[1779695873062,47.48,77279.91,11.5,-0.02115,2e-05,2.9052]
[1779695878097,47.48,77279.85,11.5,-0.02116,2e-05,2.90621]
[1779695881118,47.48,77296.29,11.5,-0.02086,2e-05,2.87185]
[1779695886153,47.52,77299.03,11.5,-0.02089,2e-05,2.87533]
[1779695891189,47.56,77302.33,11.5,-0.02091,2e-05,2.8776]
[1779695895655,47.57,77305.67,11.5,-0.02087,2e-05,2.87319]
[1779695897330,47.59,77310.44,11.5,-0.02082,2e-05,2.8677]
[1779695900703,47.61,77311.84,11.5,-0.02084,2e-05,2.86974]
[1779695906294,47.65,77311.71,11.5,-0.02094,2e-05,2.88166]
[1779695911329,47.66,77311.62,11.5,-0.02093,2e-05,2.88037]
[1779695916364,47.66,77303.92,11.5,-0.02108,2e-05,2.89765]
[1779695921399,47.67,77300.84,11.5,-0.02115,2e-05,2.90505]
[1779695927440,47.67,77305.99,11.5,-0.02106,2e-05,2.89525]
[1779695932476,47.67,77298.22,11.5,-0.02121,2e-05,2.91265]
[1779695937511,47.68,77298.38,11.5,-0.02122,2e-05,2.91309]
[1779695942546,47.68,77294.69,11.5,-0.02129,2e-05,2.92172]
[1779695943693,47.68,77294.69,11.5,-0.02129,2e-05,2.92172]
[1779695944128,47.68,77294.77,11.5,-0.02129,2e-05,2.9217]
[1779695949529,47.68,77299.25,11.5,-0.02121,2e-05,2.91287]
[1779695954630,47.69,77306.36,11.5,-0.02109,2e-05,2.89875]
[1779695959665,47.69,77306.66,11.5,-0.02109,2e-05,2.89895]
[1779695964700,47.7,77307.1,11.5,-0.02109,2e-05,2.89881]
[1779695969735,47.7,77307.34,11.5,-0.02109,2e-05,2.89908]
[1779695970993,47.7,77307.34,11.5,-0.02109,2e-05,2.89924]
[1779695972303,47.7,77307.4,11.5,-0.02108,2e-05,2.89672]
[1779695972359,47.7,77307.4,11.5,-0.02108,2e-05,2.89672]
[1779695972756,47.7,77307.14,11.5,-0.02108,2e-05,2.89743]
[1779695973610,47.7,77307.14,11.5,-0.02108,2e-05,2.89743]
[1779695973763,47.7,77308.52,11.5,-0.02106,2e-05,2.89467]
[1779695974829,47.7,77308.52,11.5,-0.02106,2e-05,2.89467]
[1779695975954,47.7,77307.78,11.5,-0.02108,2e-05,2.89656]
[1779695979294,47.7,77307.05,11.5,-0.02109,2e-05,2.89858]
[1779695984840,47.71,77307.42,11.5,-0.02109,2e-05,2.89871]
[1779695990882,47.71,77307.1,11.5,-0.02111,2e-05,2.9003]
[1779695992538,47.71,77307.1,11.5,-0.02111,2e-05,2.9003]
[1779695995669,47.71,77307.44,11.5,-0.02111,2e-05,2.90003]
[1779696001675,47.72,77319.51,11.5,-0.02089,2e-05,2.87553]
[1779696000142,47.72,77319.51,11.5,-0.02089,2e-05,2.87553]
[1779696012831,47.72,77319.51,11.5,-0.02089,2e-05,2.87553]
[1779696012840,47.72,77306.7,11.5,-0.02113,2e-05,2.9028]
[1779696014726,47.72,77305.89,11.5,-0.02115,2e-05,2.90452]
[1779696020138,47.72,77304.79,11.5,-0.02117,2e-05,2.90685]
[1779696020450,47.72,77304.79,11.5,-0.02117,2e-05,2.90685]
[1779696020562,47.72,77304.9,11.5,-0.02116,2e-05,2.90662]
[1779696026154,47.72,77306.51,11.5,-0.02113,2e-05,2.9032]
[1779696030060,47.72,77304.65,11.5,-0.02117,2e-05,2.90715]
[1779696031055,47.72,77304.65,11.5,-0.02117,2e-05,2.90715]
[1779696031066,47.72,77304.65,11.5,-0.02117,2e-05,2.90715]
[1779696031189,47.72,77305.29,11.5,-0.02114,2e-05,2.90324]
[1779696032075,47.72,77305.29,11.5,-0.02114,2e-05,2.90324]
[1779696032088,47.72,77305.29,11.5,-0.02114,2e-05,2.90324]
[1779696033162,47.72,77304.65,11.5,-0.02115,2e-05,2.9046]
[1779696033176,47.72,77304.65,11.5,-0.02115,2e-05,2.9046]
[1779696034273,47.72,77304.2,11.5,-0.02116,2e-05,2.90556]
[1779696034283,47.72,77304.2,11.5,-0.02116,2e-05,2.90556]
[1779696035288,47.72,77303.55,11.5,-0.02117,2e-05,2.90694]
[1779696035306,47.72,77303.55,11.5,-0.02117,2e-05,2.90694]
[1779696036319,47.72,77303.82,11.5,-0.02117,2e-05,2.90636]
[1779696036353,47.72,77303.82,11.5,-0.02117,2e-05,2.90636]
[1779696036756,47.72,77289.42,11.5,-0.02144,2e-05,2.93707]
[1779696042266,47.72,77281.07,11.5,-0.02159,2e-05,2.95499]
[1779696047310,47.72,77283.87,11.5,-0.02154,2e-05,2.94897]
[1779696049010,47.72,77283.83,11.5,-0.02154,2e-05,2.94906]
[1779696049019,47.72,77283.83,11.5,-0.02154,2e-05,2.94906]
[1779696050025,47.72,77279.1,11.5,-0.02163,2e-05,2.95927]
[1779696050413,47.72,77278.03,11.5,-0.02165,2e-05,2.96161]
[1779696056369,47.72,77280.71,11.5,-0.0216,2e-05,2.95603]
[1779696061404,47.72,77281.22,11.5,-0.02159,2e-05,2.95516]
[1779696064128,47.72,77280.73,11.5,-0.0216,2e-05,2.9563]
[1779696067973,47.72,77280.98,11.5,-0.0216,2e-05,2.95589]
[1779696068454,47.72,77281.19,11.5,-0.0216,2e-05,2.95553]
[1779696073492,47.72,77282.79,11.5,-0.02157,2e-05,2.95232]
[1779696078527,47.72,77282.41,11.5,-0.02158,2e-05,2.95344]
[1779696083562,47.72,77282.86,11.5,-0.02157,2e-05,2.95282]
[1779696088600,47.73,77281.7,11.5,-0.0216,2e-05,2.95571]
[1779696093635,47.73,77281.81,11.5,-0.02158,2e-05,2.95342]
[1779696098670,47.73,77279.86,11.5,-0.02162,2e-05,2.9581]
[1779696103705,47.73,77277.23,11.5,-0.02168,2e-05,2.96422]
[1779696108740,47.73,77269.29,11.5,-0.02183,2e-05,2.98177]
[1779696113777,47.74,77268.58,11.5,-0.02185,2e-05,2.98358]
[1779696119820,47.74,77269.28,11.5,-0.02184,2e-05,2.98239]
[1779696120912,47.74,77269.28,11.5,-0.02184,2e-05,2.98239]
[1779696126869,47.74,77269.74,11.5,-0.02183,2e-05,2.98178]
[1779696131904,47.74,77268.77,11.5,-0.02185,2e-05,2.98415]
[1779696139960,47.74,77269.38,11.5,-0.02185,2e-05,2.98324]
[1779696144995,47.74,77268.86,11.5,-0.02186,2e-05,2.98463]
[1779696150030,47.74,77269.58,11.5,-0.02185,2e-05,2.98332]
[1779696155065,47.74,77273.88,11.5,-0.02175,2e-05,2.97174]
[1779696162114,47.75,77271.41,11.5,-0.0218,2e-05,2.97754]
[1779696169164,47.75,77268.96,11.5,-0.02185,2e-05,2.98324]
[1779696174199,47.75,77258.8,11.5,-0.02205,2e-05,3.00552]
[1779696179234,47.75,77259.35,11.5,-0.02204,2e-05,3.00435]
[1779696184269,47.75,77259.25,11.5,-0.02204,2e-05,3.00456]
[1779696190518,47.75,77258.0,11.5,-0.02206,2e-05,3.00727]
[1779696191332,47.75,77282.93,11.5,-0.02159,2e-05,2.95325]
[1779696193374,47.75,77284.76,11.5,-0.02155,2e-05,2.94939]
[1779696199391,47.75,77284.76,11.5,-0.02156,2e-05,2.94994]
[1779696205433,47.75,77288.57,11.5,-0.02149,2e-05,2.94227]
[1779696210468,47.75,77291.4,11.5,-0.02144,2e-05,2.93667]
[1779696215503,47.76,77293.15,11.5,-0.02139,2e-05,2.9309]
[1779696217779,47.76,77293.15,11.5,-0.02139,2e-05,2.9309]
[1779696223559,47.76,77284.97,11.5,-0.02156,2e-05,2.94924]
[1779696228595,47.76,77286.11,11.5,-0.02154,2e-05,2.94724]
[1779696233630,47.76,77286.43,11.5,-0.02154,2e-05,2.94703]
[1779696239672,47.77,77286.32,11.5,-0.02154,2e-05,2.94787]
[1779696244709,47.77,77279.56,11.5,-0.02167,2e-05,2.96283]
[1779696249744,47.77,77279.43,11.5,-0.02168,2e-05,2.96347]
[1779696254779,47.77,77280.75,11.5,-0.02166,2e-05,2.96105]
[1779696259814,47.77,77281.96,11.5,-0.02164,2e-05,2.9588]
[1779696264850,47.77,77279.66,11.5,-0.02169,2e-05,2.9641]
[1779696269885,47.77,77279.73,11.5,-0.02169,2e-05,2.96424]
[1779696275927,47.78,77279.7,11.5,-0.02167,2e-05,2.96208]
[1779696280962,47.78,77279.29,11.5,-0.02168,2e-05,2.96326]
[1779696287004,47.78,77279.6,11.5,-0.02168,2e-05,2.96292]
[1779696295064,47.78,77279.48,11.5,-0.02169,2e-05,2.9636]
[1779696299043,47.78,77279.48,11.5,-0.02169,2e-05,2.96376]
[1779696299161,47.78,77322.27,11.5,-0.02089,2e-05,2.87274]
[1779696301097,47.78,77321.09,11.5,-0.02091,2e-05,2.87543]
[1779696306151,47.79,77318.69,11.5,-0.02097,2e-05,2.88168]
[1779696311186,47.79,77317.45,11.5,-0.021,2e-05,2.88523]
[1779696318236,47.8,77317.65,11.5,-0.021,2e-05,2.88611]
[1779696323269,47.8,77317.94,11.5,-0.02101,2e-05,2.88642]
[1779696328305,47.8,77311.09,11.5,-0.02114,2e-05,2.9018]
[1779696333340,47.83,77307.9,11.5,-0.02124,2e-05,2.91296]
[1779696338376,47.85,77308.17,11.5,-0.02128,2e-05,2.91771]
[1779696344418,47.86,77308.03,11.5,-0.02129,2e-05,2.91877]
[1779696353481,47.86,77308.17,11.5,-0.0213,2e-05,2.91962]
[1779696354960,47.86,77308.17,11.5,-0.0213,2e-05,2.91962]
[1779696356058,47.86,77307.89,11.5,-0.02131,2e-05,2.92047]
[1779696361537,47.87,77301.03,11.5,-0.02144,2e-05,2.93582]
[1779696366572,47.87,77300.98,11.5,-0.02145,2e-05,2.93643]
[1779696371607,47.87,77300.79,11.5,-0.02146,2e-05,2.93736]
[1779696377649,47.87,77300.92,11.5,-0.02146,2e-05,2.93772]
[1779696385705,47.88,77297.85,11.5,-0.02152,2e-05,2.94507]
[1779696390743,47.88,77297.12,11.5,-0.02154,2e-05,2.9471]
[1779696395778,47.88,77298.92,11.5,-0.02149,2e-05,2.94119]
[1779696399040,47.88,77299.01,11.5,-0.02149,2e-05,2.94121]
[1779696403024,47.88,77299.01,11.5,-0.0215,2e-05,2.94141]
[1779696403361,47.88,77299.01,11.5,-0.0215,2e-05,2.94184]
[1779696408872,47.88,77289.08,11.5,-0.02169,2e-05,2.96365]
[1779696412150,47.89,77288.64,11.5,-0.0217,2e-05,2.96476]
[1779696417935,47.89,77287.5,11.5,-0.02173,2e-05,2.96773]
[1779696423124,47.89,77286.23,11.5,-0.02175,2e-05,2.97078]
[1779696432034,47.9,77283.01,11.5,-0.02183,2e-05,2.97984]
[1779696437069,47.9,77282.81,11.5,-0.02184,2e-05,2.98057]
[1779696442104,47.9,77280.58,11.5,-0.02189,2e-05,2.98568]
[1779696447139,47.9,77280.81,11.5,-0.02188,2e-05,2.98543]
[1779696452174,47.9,77280.39,11.5,-0.02188,2e-05,2.984]
[1779696457107,47.9,77277.37,11.5,-0.02194,2e-05,2.99076]
[1779696460359,47.9,77272.75,11.5,-0.02203,2e-05,3.00088]
[1779696461461,47.9,77272.57,11.5,-0.02203,2e-05,3.00132]
[1779696467279,47.9,77272.62,11.5,-0.02203,2e-05,3.0014]
[1779696472314,47.9,77272.58,11.5,-0.02203,2e-05,3.00161]
[1779696483391,47.91,77272.4,11.5,-0.02204,2e-05,3.00226]
[1779696494468,47.91,77271.74,11.5,-0.02205,2e-05,3.00392]
[1779696499503,47.91,77269.8,11.5,-0.02209,2e-05,3.00818]
[1779696508592,47.91,77270.71,11.5,-0.02207,2e-05,3.00625]
[1779696513057,47.91,77270.67,11.5,-0.02206,2e-05,3.00385]
[1779696518395,47.91,77270.65,11.5,-0.02206,2e-05,3.00397]
[1779696523395,47.91,77270.42,11.5,-0.02206,2e-05,3.0046]
[1779696528706,47.91,77273.35,11.5,-0.02201,2e-05,2.99841]
[1779696531834,47.91,77273.35,11.5,-0.02201,2e-05,2.9985]
[1779696531934,47.91,77273.25,11.5,-0.02201,2e-05,2.99871]
[1779696538670,47.9,77271.32,11.5,-0.02202,2e-05,3.00015]
[1779696545284,47.89,77272.18,11.5,-0.02198,2e-05,2.99554]
[1779696550297,47.87,77272.24,11.5,-0.02195,2e-05,2.99161]
[1779696557911,47.85,77271.78,11.5,-0.02192,2e-05,2.9878]
[1779696571002,47.83,77271.71,11.5,-0.02184,2e-05,2.97853]
[1779696576040,47.81,77270.45,11.5,-0.02184,2e-05,2.97868]
[1779696581076,47.8,77272.12,11.5,-0.02179,2e-05,2.97254]
[1779696586110,47.79,77280.51,11.5,-0.02161,2e-05,2.95197]
[1779696591146,47.79,77282.61,11.5,-0.02155,2e-05,2.94514]
[1779696596520,47.78,77289.15,11.5,-0.0214,2e-05,2.9289]
[1779696602232,47.76,77288.57,11.5,-0.02139,2e-05,2.92712]
[1779696607267,47.76,77288.7,11.5,-0.02137,2e-05,2.9247]
[1779696613569,47.75,77288.79,11.5,-0.02136,2e-05,2.92323]
[1779696619352,47.73,77279.82,11.5,-0.02149,2e-05,2.93848]
[1779696620565,47.73,77279.82,11.5,-0.02149,2e-05,2.93848]
[1779696626401,47.72,77279.36,11.5,-0.02147,2e-05,2.93628]
[1779696632444,47.71,77279.32,11.5,-0.02143,2e-05,2.93109]
[1779696637479,47.7,77278.9,11.5,-0.02142,2e-05,2.92976]
[1779696642518,47.69,77276.18,11.5,-0.02145,2e-05,2.93333]
[1779696647553,47.68,77275.41,11.5,-0.02145,2e-05,2.93272]
[1779696652588,47.67,77271.95,11.5,-0.02149,2e-05,2.93787]
[1779696658266,47.67,77271.87,11.5,-0.02148,2e-05,2.93622]
[1779696663665,47.65,77271.52,11.5,-0.02146,2e-05,2.93378]
[1779696668734,47.64,77268.87,11.5,-0.02149,2e-05,2.93717]
[1779696672728,47.64,77253.62,11.5,-0.02176,2e-05,2.96821]
[1779696677763,47.63,77246.76,11.5,-0.02187,2e-05,2.98051]
[1779696682798,47.62,77238.89,11.5,-0.022,2e-05,2.99487]
[1779696687833,47.6,77237.33,11.5,-0.022,2e-05,2.99549]
[1779696692868,47.59,77223.61,11.5,-0.02223,2e-05,3.02003]
[1779696695801,47.59,77216.03,11.5,-0.02236,2e-05,3.03549]
[1779696695889,47.59,77206.06,11.5,-0.02255,2e-05,3.0569]
[1779696700924,47.58,77196.95,11.5,-0.02273,2e-05,3.07657]
[1779696703113,47.58,77197.61,11.5,-0.02272,2e-05,3.07498]
[1779696703373,47.58,77197.61,11.5,-0.02272,2e-05,3.07498]
[1779696703617,47.58,77197.61,11.5,-0.02272,2e-05,3.07498]
[1779696710803,47.58,77194.63,11.5,-0.02277,2e-05,3.08084]
[1779696716029,47.58,77203.34,11.5,-0.02259,2e-05,3.06054]
[1779696721066,47.57,77203.6,11.5,-0.02258,2e-05,3.05943]
[1779696726101,47.57,77211.56,11.5,-0.02242,2e-05,3.04125]
[1779696727668,47.57,77211.56,11.5,-0.02242,2e-05,3.04125]
[1779696728115,47.57,77213.86,11.5,-0.02237,2e-05,3.036]
[1779696735164,47.55,77215.12,11.5,-0.0223,2e-05,3.02865]
[1779696740199,47.54,77213.94,11.5,-0.0223,2e-05,3.02805]
[1779696745235,47.53,77214.92,11.5,-0.02225,2e-05,3.02273]
[1779696752287,47.51,77213.44,11.5,-0.02223,2e-05,3.01903]
[1779696757714,47.5,77214.56,11.5,-0.02218,2e-05,3.01353]
[1779696758329,47.5,77213.42,11.5,-0.02219,2e-05,3.01541]
[1779696758822,47.5,77213.42,11.5,-0.02219,2e-05,3.01541]
[1779696759336,47.49,77213.56,11.5,-0.02219,2e-05,3.0145]
[1779696760602,47.49,77213.56,11.5,-0.02219,2e-05,3.0145]
[1779696760703,47.49,77213.48,11.5,-0.02218,2e-05,3.01408]
[1779696766384,47.49,77212.97,11.5,-0.02219,2e-05,3.01507]
[1779696771420,47.49,77212.98,11.5,-0.02219,2e-05,3.01495]
[1779696776455,47.49,77212.75,11.5,-0.02219,2e-05,3.01536]
[1779696781490,47.49,77209.13,11.5,-0.02226,2e-05,3.02323]
[1779696789546,47.49,77207.82,11.5,-0.02229,2e-05,3.02585]
[1779696796595,47.49,77207.57,11.5,-0.02229,2e-05,3.02619]
[1779696801636,47.49,77207.64,11.5,-0.02229,2e-05,3.0259]
[1779696806671,47.49,77210.91,11.5,-0.02222,2e-05,3.01858]
[1779696811705,47.49,77210.95,11.5,-0.0222,2e-05,3.01578]
[1779696813218,47.49,77210.91,11.5,-0.0222,2e-05,3.01585]
[1779696818755,47.49,77215.35,11.5,-0.02212,2e-05,3.00602]
[1779696823790,47.49,77226.22,11.5,-0.02191,2e-05,2.98224]
[1779696825464,47.49,77226.22,11.5,-0.02191,2e-05,2.98224]
[1779696825563,47.49,77227.09,11.5,-0.02189,2e-05,2.98043]
[1779696830838,47.48,77226.93,11.5,-0.02187,2e-05,2.9781]
[1779696835875,47.47,77226.63,11.5,-0.02185,2e-05,2.97613]
[1779696841131,47.46,77226.42,11.5,-0.02184,2e-05,2.9745]
[1779696846951,47.44,77226.25,11.5,-0.02181,2e-05,2.97128]
[1779696852993,47.43,77227.92,11.5,-0.02175,2e-05,2.96466]
[1779696859037,47.42,77228.2,11.5,-0.02172,2e-05,2.96116]
[1779696864072,47.41,77227.16,11.5,-0.02172,2e-05,2.96104]
[1779696869107,47.4,77227.35,11.5,-0.0217,2e-05,2.95826]
[1779696874142,47.39,77225.81,11.5,-0.02169,2e-05,2.95668]
[1779696879177,47.38,77212.37,11.5,-0.02193,2e-05,2.98358]
[1779696884212,47.37,77208.15,11.5,-0.02199,2e-05,2.99025]
[1779696889247,47.36,77208.11,11.5,-0.02196,2e-05,2.98774]
[1779696894282,47.35,77208.26,11.5,-0.02194,2e-05,2.98484]
[1779696899317,47.34,77208.45,11.5,-0.02191,2e-05,2.98188]
[1779696904355,47.33,77208.78,11.5,-0.02189,2e-05,2.97865]
[1779696909390,47.32,77218.2,11.5,-0.02168,2e-05,2.95574]
[1779696914425,47.31,77217.59,11.5,-0.02168,2e-05,2.95482]
[1779696919460,47.3,77217.58,11.5,-0.02166,2e-05,2.95261]
[1779696924494,47.29,77216.91,11.5,-0.02165,2e-05,2.95187]
[1779696929532,47.28,77219.04,11.5,-0.02159,2e-05,2.94466]
[1779696935575,47.27,77217.66,11.5,-0.02157,2e-05,2.94257]
[1779696941617,47.26,77217.08,11.5,-0.02156,2e-05,2.94135]
[1779696946652,47.26,77212.83,11.5,-0.02163,2e-05,2.94851]
[1779696951713,47.25,77216.2,11.5,-0.02155,2e-05,2.93952]
[1779696951821,47.25,77215.85,11.5,-0.02155,2e-05,2.93987]
[1779696957729,47.25,77214.08,11.5,-0.02159,2e-05,2.94474]
[1779696962764,47.26,77218.58,11.5,-0.02151,2e-05,2.93582]
[1779696967798,47.26,77218.47,11.5,-0.02152,2e-05,2.93694]
[1779696974108,47.26,77218.31,11.5,-0.02153,2e-05,2.93799]
[1779696981898,47.27,77219.38,11.5,-0.02153,2e-05,2.93742]
[1779696983615,47.27,77221.03,11.5,-0.0215,2e-05,2.93401]
[1779696983644,47.27,77221.03,11.5,-0.0215,2e-05,2.93401]
[1779696983911,47.27,77224.42,11.5,-0.02143,2e-05,2.92686]
[1779696988954,47.25,77226.99,11.5,-0.02135,2e-05,2.91727]
[1779696993982,47.24,77226.53,11.5,-0.02131,2e-05,2.91168]
[1779696997508,47.23,77226.31,11.5,-0.0213,2e-05,2.91136]
[1779696997600,47.22,77226.17,11.5,-0.02129,2e-05,2.90928]
[1779697003637,47.22,77229.64,11.5,-0.02121,2e-05,2.90041]
[1779697010094,47.21,77228.84,11.5,-0.0212,2e-05,2.89938]
[1779697015129,47.2,77229.08,11.5,-0.02118,2e-05,2.89717]
[1779697017266,47.2,77229.35,11.5,-0.02117,2e-05,2.89626]
[1779697023185,47.19,77230.31,11.5,-0.02113,2e-05,2.8919]
[1779697029227,47.18,77230.51,11.5,-0.02111,2e-05,2.88955]
[1779697034262,47.18,77230.8,11.5,-0.0211,2e-05,2.88736]
[1779697039297,47.17,77230.89,11.5,-0.02108,2e-05,2.88562]
[1779697044332,47.16,77230.51,11.5,-0.02107,2e-05,2.88491]
[1779697051382,47.16,77227.71,11.5,-0.02109,2e-05,2.88626]
[1779697056312,47.15,77223.14,11.5,-0.02117,2e-05,2.8948]
[1779697056416,47.15,77223.18,11.5,-0.02116,2e-05,2.89439]
[1779697061452,47.15,77221.75,11.5,-0.0212,2e-05,2.89873]
[1779697063375,47.16,77221.71,11.5,-0.0212,2e-05,2.89906]
[1779697063466,47.16,77221.67,11.5,-0.02121,2e-05,2.89939]
[1779697068501,47.15,77221.64,11.5,-0.02119,2e-05,2.89779]
[1779697076557,47.14,77221.9,11.5,-0.02117,2e-05,2.89463]
[1779697082145,47.14,77221.83,11.5,-0.02116,2e-05,2.89414]
[1779697082599,47.13,77221.49,11.5,-0.02116,2e-05,2.89358]
[1779697083441,47.13,77221.49,11.5,-0.02116,2e-05,2.89358]
[1779697083606,47.13,77220.03,11.5,-0.02119,2e-05,2.89698]
[1779697086567,47.13,77219.71,11.5,-0.02119,2e-05,2.89735]
[1779697086581,47.13,77219.71,11.5,-0.02118,2e-05,2.8967]
[1779697089483,47.13,77219.2,11.5,-0.02119,2e-05,2.89772]
[1779697089584,47.13,77219.2,11.5,-0.0212,2e-05,2.89797]
[1779697094685,47.12,77218.91,11.5,-0.02118,2e-05,2.89663]
[1779697100032,47.12,77219.17,11.5,-0.02117,2e-05,2.89509]
[1779697100726,47.12,77219.01,11.5,-0.02117,2e-05,2.89504]
[1779697105761,47.12,77218.9,11.5,-0.02118,2e-05,2.89653]
[1779697110796,47.13,77219.01,11.5,-0.02119,2e-05,2.89752]
[1779697115831,47.13,77221.93,11.5,-0.02113,2e-05,2.8899]
[1779697120866,47.14,77222.92,11.5,-0.02112,2e-05,2.88904]
[1779697121525,47.14,77222.92,11.5,-0.02112,2e-05,2.88904]
[1779697123383,47.14,77222.92,11.5,-0.02112,2e-05,2.88904]
[1779697130936,47.14,77222.62,11.5,-0.02114,2e-05,2.89102]
[1779697137985,47.15,77222.13,11.5,-0.02116,2e-05,2.89377]
[1779697145034,47.15,77222.85,11.5,-0.02116,2e-05,2.89391]
[1779697152083,47.16,77223.25,11.5,-0.02117,2e-05,2.89474]
[1779697157118,47.17,77223.63,11.5,-0.02117,2e-05,2.89514]
[1779697163159,47.17,77223.48,11.5,-0.02119,2e-05,2.8969]
[1779697170209,47.18,77223.45,11.5,-0.0212,2e-05,2.89863]
[1779697175245,47.18,77224.94,11.5,-0.02117,2e-05,2.89404]
[1779697177184,47.18,77227.7,11.5,-0.02112,2e-05,2.88836]
[1779697177259,47.19,77230.42,11.5,-0.02107,2e-05,2.88279]
[1779697182294,47.18,77232.34,11.5,-0.02102,2e-05,2.87715]
[1779697187329,47.17,77232.6,11.5,-0.021,2e-05,2.87509]
[1779697193371,47.17,77233.16,11.5,-0.02098,2e-05,2.87207]
[1779697198406,47.16,77245.98,11.5,-0.02072,2e-05,2.84334]
[1779697203444,47.16,77248.74,11.5,-0.02066,2e-05,2.83625]
[1779697208479,47.15,77251.99,11.5,-0.02059,2e-05,2.82816]
[1779697213514,47.15,77253.07,11.5,-0.02056,2e-05,2.82473]
[1779697218775,47.15,77253.07,11.5,-0.02056,2e-05,2.82473]
[1779697224591,47.14,77259.55,11.5,-0.02042,2e-05,2.80859]
[1779697230633,47.13,77261.41,11.5,-0.02038,2e-05,2.80349]
[1779697236675,47.13,77259.15,11.5,-0.02039,2e-05,2.80451]
[1779697241710,47.12,77259.1,11.5,-0.02038,2e-05,2.80363]
[1779697246745,47.12,77258.96,11.5,-0.02038,2e-05,2.80294]
[1779697251780,47.11,77259.15,11.5,-0.02037,2e-05,2.80159]
[1779697256819,47.11,77259.6,11.5,-0.02035,2e-05,2.79971]
[1779697260893,47.11,77260.67,11.5,-0.02032,2e-05,2.79691]
[1779697263276,47.11,77267.01,11.5,-0.0202,2e-05,2.78311]
[1779697265625,47.1,77271.1,13.2,-0.02013,2e-05,2.77411]
[1779697270919,47.1,77269.86,13.2,-0.02014,2e-05,2.77584]
[1779697275954,47.1,77271.26,13.2,-0.02011,2e-05,2.77221]
[1779697280989,47.09,77273.43,13.2,-0.02006,2e-05,2.76702]
[1779697286024,47.09,77281.26,13.2,-0.01992,2e-05,2.75016]
[1779697291059,47.09,77282.24,13.2,-0.01988,2e-05,2.74512]
[1779697296094,47.09,77282.58,13.2,-0.01987,2e-05,2.74392]
[1779697302136,47.08,77279.78,13.2,-0.01991,2e-05,2.74908]
[1779697309185,47.08,77280.02,13.2,-0.0199,2e-05,2.74781]
[1779697314220,47.08,77280.01,13.2,-0.0199,2e-05,2.74728]
[1779697319254,47.08,77280.7,13.2,-0.01988,2e-05,2.74531]
[1779697324290,47.08,77280.14,13.2,-0.01989,2e-05,2.74593]
[1779697329325,47.07,77274.68,13.2,-0.01998,2e-05,2.75667]
[1779697334360,47.07,77274.79,13.2,-0.01997,2e-05,2.7558]
[1779697339396,47.07,77276.01,13.2,-0.01995,2e-05,2.75265]
[1779697349466,47.06,77271.7,13.2,-0.02001,2e-05,2.7603]
[1779697354501,47.06,77268.19,13.2,-0.02005,2e-05,2.76445]
[1779697360543,47.06,77263.12,13.2,-0.02014,2e-05,2.77417]
[1779697365578,47.05,77255.91,13.2,-0.02026,2e-05,2.78847]
[1779697370613,47.05,77249.55,13.2,-0.02037,2e-05,2.80089]
[1779697375648,47.05,77250.97,13.2,-0.02034,2e-05,2.79697]
[1779697380682,47.04,77250.35,13.2,-0.02034,2e-05,2.79736]
[1779697385718,47.04,77241.51,13.2,-0.02049,2e-05,2.81495]
[1779697390753,47.03,77244.57,13.2,-0.02043,2e-05,2.80751]
[1779697395788,47.03,77246.7,13.2,-0.02038,2e-05,2.8021]
[1779697400823,47.03,77249.66,13.2,-0.02032,2e-05,2.795]
[1779697405858,47.02,77249.37,13.2,-0.02032,2e-05,2.79475]
[1779697410893,47.02,77248.99,13.2,-0.02032,2e-05,2.79468]
[1779697417942,47.01,77247.34,13.2,-0.02032,2e-05,2.79439]
[1779697422977,47.01,77245.95,13.2,-0.02034,2e-05,2.79641]
[1779697429021,47.01,77244.73,13.2,-0.02035,2e-05,2.79785]
[1779697435063,47.0,77242.56,13.2,-0.02038,2e-05,2.80114]
[1779697440098,47.0,77241.35,13.2,-0.02039,2e-05,2.80279]
[1779697446140,46.99,77240.17,13.2,-0.02041,2e-05,2.80423]
[1779697451175,46.99,77240.32,13.2,-0.0204,2e-05,2.80302]
[1779697457217,46.98,77239.21,13.2,-0.02041,2e-05,2.80433]
[1779697462252,46.98,77239.78,13.2,-0.02039,2e-05,2.80228]
[1779697468294,46.98,77239.7,13.2,-0.02038,2e-05,2.80145]
[1779697473329,46.97,77239.52,13.2,-0.02036,2e-05,2.79848]
[1779697479372,46.97,77239.62,13.2,-0.02035,2e-05,2.79726]
[1779697484407,46.97,77236.22,13.2,-0.02041,2e-05,2.80355]
[1779697489444,46.96,77233.87,13.2,-0.02044,2e-05,2.80761]
[1779697497500,46.96,77233.14,13.2,-0.02044,2e-05,2.80769]
[1779697502535,46.95,77239.13,13.2,-0.02032,2e-05,2.79418]
[1779697507570,46.95,77239.67,13.2,-0.02031,2e-05,2.79228]
[1779697512605,46.95,77241.6,13.2,-0.02027,2e-05,2.78749]
[1779697517640,46.94,77242.84,13.2,-0.02024,2e-05,2.78421]
[1779697523682,46.94,77242.72,13.2,-0.02023,2e-05,2.78369]
[1779697528717,46.94,77243.49,13.2,-0.02021,2e-05,2.78147]
[1779697533752,46.94,77243.54,13.2,-0.02019,2e-05,2.77828]
[1779697543822,46.93,77239.5,13.2,-0.02026,2e-05,2.78569]
[1779697548857,46.93,77230.07,13.2,-0.02042,2e-05,2.8048]
[1779697553892,46.93,77229.17,13.2,-0.02043,2e-05,2.80592]
[1779697558927,46.92,77231.26,13.2,-0.02039,2e-05,2.80074]
[1779697563962,46.92,77231.53,13.2,-0.02038,2e-05,2.79943]
[1779697568997,46.92,77230.27,13.2,-0.02039,2e-05,2.80134]
[1779697574033,46.91,77227.71,13.2,-0.02043,2e-05,2.80599]
[1779697576957,46.91,77228.41,13.2,-0.02042,2e-05,2.80419]
[1779697577243,46.91,77228.41,13.2,-0.02042,2e-05,2.80419]
[1779697583097,46.91,77226.83,13.2,-0.02044,2e-05,2.80698]
[1779697587190,46.91,77226.74,13.2,-0.02044,2e-05,2.80667]
[1779697587291,46.91,77226.22,13.2,-0.02045,2e-05,2.80744]
[1779697591472,46.91,77225.64,13.2,-0.02046,2e-05,2.80907]
[1779697592159,46.91,77224.05,13.2,-0.02048,2e-05,2.81112]
[1779697597194,46.91,77224.44,13.2,-0.02047,2e-05,2.80944]
[1779697603815,46.91,77224.31,13.2,-0.02047,2e-05,2.8092]
[1779697611295,46.9,77224.32,13.2,-0.02045,2e-05,2.80719]
[1779697616329,46.9,77224.69,13.2,-0.02044,2e-05,2.80561]
[1779697618815,46.9,77224.69,13.2,-0.02044,2e-05,2.80561]
[1779697619350,46.9,77221.63,13.2,-0.02049,2e-05,2.81217]
[1779697621250,46.9,77221.67,13.2,-0.0205,2e-05,2.81249]
[1779697621253,46.9,77221.67,13.2,-0.0205,2e-05,2.81249]
[1779697621364,46.9,77221.58,13.2,-0.0205,2e-05,2.81308]
[1779697623089,46.9,77221.58,13.2,-0.0205,2e-05,2.81308]
[1779697623497,46.9,77221.46,13.2,-0.0205,2e-05,2.81299]
[1779697629420,46.91,77221.4,13.2,-0.02052,2e-05,2.8155]
[1779697634455,46.92,77221.34,13.2,-0.02054,2e-05,2.8176]
[1779697639490,46.92,77223.05,13.2,-0.02053,2e-05,2.81595]
[1779697644526,46.93,77223.69,13.2,-0.02053,2e-05,2.81657]
[1779697651574,46.94,77226.45,13.2,-0.02049,2e-05,2.81097]
[1779697656611,46.95,77226.83,13.2,-0.0205,2e-05,2.81216]
[1779697662652,46.96,77226.79,13.2,-0.02052,2e-05,2.81463]
[1779697667687,46.98,77229.96,13.2,-0.02051,2e-05,2.81345]
[1779697672722,46.99,77229.29,13.2,-0.02053,2e-05,2.8168]
[1779697677757,47.0,77228.55,13.2,-0.02057,2e-05,2.82027]
[1779697685813,47.01,77228.49,13.2,-0.02059,2e-05,2.82338]
[1779697690848,47.02,77226.79,13.2,-0.02064,2e-05,2.8288]
[1779697696890,47.03,77225.22,13.2,-0.02069,2e-05,2.83424]
[1779697701897,47.03,77227.05,13.2,-0.02066,2e-05,2.83175]
[1779697707967,47.07,77236.46,13.2,-0.02057,2e-05,2.8211]
[1779697713002,47.08,77236.73,13.2,-0.02056,2e-05,2.8198]
[1779697715283,47.08,77236.73,13.2,-0.02056,2e-05,2.8198]
[1779697715294,47.08,77236.73,13.2,-0.02056,2e-05,2.8198]
[1779697715325,47.08,77236.15,13.2,-0.02058,2e-05,2.82174]
[1779697723297,47.08,77236.11,13.2,-0.02058,2e-05,2.82131]
[1779697723367,47.07,77236.22,13.2,-0.02057,2e-05,2.8202]
[1779697729114,47.08,77235.37,13.2,-0.0206,2e-05,2.82374]
[1779697734149,47.09,77235.18,13.2,-0.02062,2e-05,2.82584]
[1779697739188,47.1,77235.33,13.2,-0.02063,2e-05,2.82719]
[1779697744675,47.1,77235.55,13.2,-0.02063,2e-05,2.82772]
[1779697750272,47.14,77235.45,13.2,-0.02073,2e-05,2.83901]
[1779697759335,47.16,77235.26,13.2,-0.02076,2e-05,2.84214]
[1779697764370,47.21,77235.71,13.2,-0.02087,2e-05,2.85543]
[1779697769406,47.26,77235.34,13.2,-0.02097,2e-05,2.86709]
[1779697774441,47.26,77235.07,13.2,-0.02097,2e-05,2.86636]
[1779697781490,47.27,77235.61,13.2,-0.02097,2e-05,2.86694]
[1779697786277,47.27,77235.79,13.2,-0.02098,2e-05,2.86753]
[1779697786301,47.27,77235.79,13.2,-0.02098,2e-05,2.86753]
[1779697787333,47.27,77235.7,13.2,-0.02098,2e-05,2.86797]
[1779697792567,47.28,77235.3,13.2,-0.021,2e-05,2.87027]
[1779697801630,47.29,77235.98,13.2,-0.02101,2e-05,2.87095]
[1779697806665,47.3,77239.63,13.2,-0.02097,2e-05,2.86646]
[1779697812707,47.31,77240.56,13.2,-0.02096,2e-05,2.86593]
[1779697817742,47.31,77238.99,13.2,-0.021,2e-05,2.87047]
[1779697823784,47.32,77238.47,13.2,-0.02103,2e-05,2.87297]
[1779697829826,47.32,77238.61,13.2,-0.02103,2e-05,2.87405]
[1779697836874,47.33,77238.47,13.2,-0.02103,2e-05,2.8734]
[1779697843924,47.34,77238.79,13.2,-0.02104,2e-05,2.87432]
[1779697848959,47.34,77239.21,13.2,-0.02104,2e-05,2.87457]
[1779697853994,47.35,77240.62,13.2,-0.02103,2e-05,2.87272]
[1779697859029,47.35,77240.41,13.2,-0.02104,2e-05,2.87433]
[1779697864064,47.36,77245.16,13.2,-0.02096,2e-05,2.86538]
[1779697869849,47.36,77247.77,13.2,-0.02092,2e-05,2.86109]
[1779697869850,47.36,77247.77,13.2,-0.02092,2e-05,2.86109]
[1779697875330,47.37,77247.71,13.2,-0.02094,2e-05,2.86246]
[1779697880741,47.37,77249.08,13.2,-0.02092,2e-05,2.86075]
[1779697880742,47.37,77249.08,13.2,-0.02092,2e-05,2.86075]
[1779697886217,47.38,77251.31,13.2,-0.02089,2e-05,2.85772]
[1779697891252,47.38,77251.38,13.2,-0.02089,2e-05,2.85629]
[1779697896288,47.39,77251.28,13.2,-0.0209,2e-05,2.85779]
[1779697901323,47.39,77251.01,13.2,-0.02091,2e-05,2.85967]
[1779697903979,47.39,77251.01,13.2,-0.02091,2e-05,2.85967]
[1779697904497,47.39,77251.01,13.2,-0.02091,2e-05,2.85967]
[1779697904752,47.39,77251.01,13.2,-0.02091,2e-05,2.85967]
[1779697905140,47.4,77251.01,13.2,-0.02092,2e-05,2.86071]
[1779697910386,47.4,77251.06,13.2,-0.02093,2e-05,2.86189]
[1779697913115,47.41,77251.17,13.2,-0.02094,2e-05,2.86216]
[1779697913116,47.41,77251.17,13.2,-0.02094,2e-05,2.86216]
[1779697919449,47.41,77245.43,13.2,-0.02106,2e-05,2.876]
[1779697924484,47.42,77245.07,13.2,-0.02107,2e-05,2.87787]
[1779697926255,47.42,77245.07,13.2,-0.02107,2e-05,2.87787]
[1779697938470,47.42,77245.18,13.2,-0.02108,2e-05,2.8789]
[1779697943622,47.43,77245.22,13.2,-0.02111,2e-05,2.88167]
[1779697948657,47.44,77245.24,13.2,-0.02112,2e-05,2.88261]
[1779697953693,47.44,77240.08,13.2,-0.0212,2e-05,2.89202]
[1779697959740,47.45,77240.57,13.2,-0.0212,2e-05,2.89203]
[1779697959941,47.45,77240.57,13.2,-0.0212,2e-05,2.89203]
[1779697965782,47.45,77241.29,13.2,-0.0212,2e-05,2.89158]
[1779697970344,47.45,77241.29,13.2,-0.0212,2e-05,2.89158]
[1779697975852,47.49,77240.41,13.2,-0.02131,2e-05,2.90455]
[1779697984915,47.53,77240.48,13.2,-0.02138,2e-05,2.91273]
[1779697990957,47.53,77240.82,13.2,-0.02138,2e-05,2.91289]
[1779697998006,47.54,77240.25,13.2,-0.0214,2e-05,2.91515]
[1779698003043,47.54,77241.52,13.2,-0.02139,2e-05,2.91316]
[1779698008079,47.54,77241.48,13.2,-0.02139,2e-05,2.91401]
[1779698013114,47.55,77241.32,13.2,-0.02138,2e-05,2.91252]
[1779698018149,47.55,77236.77,13.2,-0.02148,2e-05,2.92301]
[1779698023185,47.56,77238.92,13.2,-0.02145,2e-05,2.92037]
[1779698029227,47.58,77242.7,13.2,-0.02142,2e-05,2.91708]
[1779698034262,47.6,77242.7,13.2,-0.02148,2e-05,2.92381]
[1779698042318,47.61,77243.22,13.2,-0.02148,2e-05,2.92373]
[1779698047353,47.61,77243.55,13.2,-0.02148,2e-05,2.92365]
[1779698052389,47.61,77242.3,13.2,-0.02151,2e-05,2.92696]
[1779698057423,47.63,77242.51,13.2,-0.02155,2e-05,2.93127]
[1779698058655,47.63,77242.51,13.2,-0.02155,2e-05,2.93127]
[1779698058767,47.64,77242.51,13.2,-0.02157,2e-05,2.93349]
[1779698061210,47.64,77242.13,13.2,-0.02157,2e-05,2.9343]
[1779698061238,47.64,77242.13,13.2,-0.02157,2e-05,2.93337]
[1779698064211,47.64,77242.43,13.2,-0.02156,2e-05,2.93294]
[1779698064473,47.64,77242.61,13.2,-0.02156,2e-05,2.93267]
[1779698069508,47.63,77241.84,13.2,-0.02155,2e-05,2.93201]
[1779698075550,47.62,77241.88,13.2,-0.02151,2e-05,2.92659]
[1779698080586,47.61,77242.26,13.2,-0.02148,2e-05,2.92353]
[1779698085621,47.57,77244.26,13.2,-0.02136,2e-05,2.90933]
[1779698090660,47.49,77244.61,13.2,-0.02118,2e-05,2.88874]
[1779698097708,47.46,77244.96,13.2,-0.02112,2e-05,2.88208]
[1779698104901,47.43,77245.53,13.2,-0.02104,2e-05,2.87276]
[1779698106659,47.43,77257.49,13.2,-0.02081,2e-05,2.84635]
[1779698106776,47.42,77258.45,13.2,-0.02079,2e-05,2.8437]
[1779698111812,47.43,77258.18,13.2,-0.0208,2e-05,2.84565]
[1779698115458,47.43,77258.21,13.2,-0.02081,2e-05,2.84586]
[1779698115840,47.44,77258.14,13.2,-0.02083,2e-05,2.84866]
[1779698120878,47.44,77260.15,13.2,-0.02078,2e-05,2.84296]
[1779698124530,47.43,77260.32,13.2,-0.02077,2e-05,2.84175]
[1779698124906,47.43,77260.74,13.2,-0.02076,2e-05,2.84116]
[1779698130017,47.44,77261.19,13.2,-0.02077,2e-05,2.84137]
[1779698130967,47.44,77263.11,13.2,-0.02073,2e-05,2.83761]
[1779698131069,47.44,77264.55,13.2,-0.02069,2e-05,2.83234]
[1779698136694,47.44,77271.96,13.2,-0.02054,2e-05,2.81553]
[1779698141040,47.42,77290.94,13.2,-0.02016,2e-05,2.77139]
[1779698146074,47.39,77291.08,13.2,-0.02009,2e-05,2.76351]
[1779698149221,47.38,77298.53,13.2,-0.01994,2e-05,2.74652]
[1779698154142,47.38,77305.28,13.2,-0.01982,2e-05,2.73228]
[1779698154925,47.38,77305.28,13.2,-0.01982,2e-05,2.73228]
[1779698158506,47.38,77299.81,13.2,-0.01991,2e-05,2.74315]
[1779698164209,47.37,77298.47,13.2,-0.01993,2e-05,2.74521]
[1779698169244,47.37,77298.12,13.2,-0.01993,2e-05,2.74544]
[1779698175310,47.37,77298.08,13.2,-0.01993,2e-05,2.74543]
[1779698176293,47.37,77279.96,13.2,-0.02026,2e-05,2.78235]
[1779698181328,47.36,77274.84,13.2,-0.02034,2e-05,2.79211]
[1779698186363,47.36,77270.88,13.2,-0.02041,2e-05,2.7994]
[1779698187955,47.36,77270.88,13.2,-0.02041,2e-05,2.7994]
[1779698188053,47.36,77271.19,13.2,-0.0204,2e-05,2.79834]
[1779698188687,47.36,77271.19,13.2,-0.0204,2e-05,2.79834]
[1779698190391,47.36,77270.84,13.2,-0.0204,2e-05,2.79923]
[1779698199455,47.35,77270.93,13.2,-0.02037,2e-05,2.79468]
[1779698204502,47.35,77270.86,13.2,-0.02036,2e-05,2.79401]
[1779698206335,47.35,77270.84,13.2,-0.02036,2e-05,2.79365]
[1779698206436,47.35,77270.84,13.2,-0.02036,2e-05,2.79344]
[1779698207818,47.35,77270.84,13.2,-0.02036,2e-05,2.79344]
[1779698207919,47.35,77271.12,13.2,-0.02036,2e-05,2.79358]
[1779698213553,47.34,77267.15,13.2,-0.02042,2e-05,2.80086]
[1779698214650,47.34,77267.15,13.2,-0.02042,2e-05,2.80086]
[1779698214751,47.34,77266.65,13.2,-0.02043,2e-05,2.80169]
[1779698215402,47.34,77266.65,13.2,-0.02043,2e-05,2.80169]
[1779698216142,47.34,77266.65,13.2,-0.02043,2e-05,2.80169]
[1779698218353,47.35,77266.9,13.2,-0.02043,2e-05,2.80164]
[1779698218588,47.35,77266.89,13.2,-0.02043,2e-05,2.80201]
[1779698221311,47.35,77266.89,13.2,-0.02043,2e-05,2.80201]
[1779698221321,47.34,77266.89,13.2,-0.02043,2e-05,2.80135]
[1779698226645,47.35,77263.92,13.2,-0.0205,2e-05,2.80932]
[1779698227454,47.35,77263.92,13.2,-0.0205,2e-05,2.80932]
[1779698227848,47.35,77263.92,13.2,-0.0205,2e-05,2.80932]
[1779698230423,47.35,77257.9,13.2,-0.02061,2e-05,2.82238]
[1779698230673,47.35,77256.43,13.2,-0.02064,2e-05,2.82579]
[1779698235603,47.35,77256.99,13.2,-0.02062,2e-05,2.8236]
[1779698235708,47.35,77257.08,13.2,-0.02062,2e-05,2.82315]
[1779698239072,47.35,77257.08,13.2,-0.02062,2e-05,2.82315]
[1779698245778,47.36,77257.61,13.2,-0.02064,2e-05,2.82525]
[1779698249444,47.36,77257.61,13.2,-0.02064,2e-05,2.82525]
[1779698249808,47.37,77257.74,13.2,-0.02065,2e-05,2.82627]
[1779698254843,47.36,77259.58,13.2,-0.02058,2e-05,2.81868]
[1779698259579,47.36,77260.78,13.2,-0.02055,2e-05,2.81524]
[1779698259582,47.36,77260.78,13.2,-0.02055,2e-05,2.81524]
[1779698260653,47.36,77262.07,13.2,-0.02053,2e-05,2.81231]
[1779698260887,47.36,77260.98,13.2,-0.02055,2e-05,2.81438]
[1779698263571,47.36,77259.77,13.2,-0.02058,2e-05,2.81762]
[1779698263642,47.36,77259.77,13.2,-0.02058,2e-05,2.81796]
[1779698265491,47.36,77259.77,13.2,-0.02058,2e-05,2.81796]
[1779698265923,47.36,77259.02,13.2,-0.02059,2e-05,2.81943]
[1779698270958,47.37,77259.12,13.2,-0.0206,2e-05,2.82091]
[1779698274362,47.37,77259.14,13.2,-0.02061,2e-05,2.82154]
[1779698274689,47.37,77259.14,13.2,-0.02061,2e-05,2.82154]
[1779698277696,47.38,77257.64,13.2,-0.02065,2e-05,2.82604]
[1779698278230,47.37,77257.04,13.2,-0.02066,2e-05,2.82706]
[1779698283412,47.37,77257.48,13.2,-0.02064,2e-05,2.82518]
[1779698284044,47.37,77257.48,13.2,-0.02064,2e-05,2.82528]
[1779698289086,47.38,77257.43,13.2,-0.02066,2e-05,2.82705]
[1779698295284,47.39,77256.93,13.2,-0.02068,2e-05,2.83008]
[1779698297142,47.38,77256.42,13.2,-0.02069,2e-05,2.83067]
[1779698303184,47.38,77257.82,13.2,-0.02065,2e-05,2.8263]
[1779698308218,47.37,77257.52,13.2,-0.02065,2e-05,2.82577]
[1779698313254,47.37,77257.49,13.2,-0.02062,2e-05,2.82216]
[1779698316953,47.37,77256.98,13.2,-0.02062,2e-05,2.82278]
[1779698322318,47.36,77257.26,13.2,-0.02061,2e-05,2.82064]
[1779698327353,47.36,77257.12,13.2,-0.0206,2e-05,2.81984]
[1779698338429,47.35,77256.64,13.2,-0.02059,2e-05,2.81847]
[1779698351521,47.34,77256.57,13.2,-0.02057,2e-05,2.81588]
[1779698356556,47.33,77257.21,13.2,-0.02054,2e-05,2.8135]
[1779698364612,47.32,77259.18,13.2,-0.02049,2e-05,2.80781]
[1779698369647,47.32,77258.99,13.2,-0.02049,2e-05,2.80725]
[1779698375688,47.32,77258.7,13.2,-0.02047,2e-05,2.80421]
[1779698380726,47.31,77257.26,13.2,-0.02049,2e-05,2.8063]
[1779698385761,47.31,77257.36,13.2,-0.02048,2e-05,2.80515]
[1779698390796,47.3,77257.67,13.2,-0.02046,2e-05,2.80359]
[1779698395831,47.3,77258.47,13.2,-0.02044,2e-05,2.80102]
[1779698400869,47.3,77264.21,13.2,-0.02033,2e-05,2.78815]
[1779698404564,47.3,77272.53,13.2,-0.02017,2e-05,2.77038]
[1779698409931,47.29,77272.56,13.2,-0.02017,2e-05,2.76957]
[1779698414965,47.29,77272.42,13.2,-0.02016,2e-05,2.76921]
[1779698420008,47.29,77272.06,13.2,-0.02016,2e-05,2.7693]
[1779698425039,47.28,77272.23,13.2,-0.02016,2e-05,2.76829]
[1779698430074,47.28,77273.59,13.2,-0.02012,2e-05,2.76481]
[1779698435110,47.28,77271.95,13.2,-0.02013,2e-05,2.7651]
[1779698441153,47.28,77271.79,13.2,-0.02013,2e-05,2.76456]
[1779698446188,47.27,77270.09,13.2,-0.02015,2e-05,2.76744]
[1779698452230,47.27,77269.54,13.2,-0.02016,2e-05,2.76779]
[1779698457265,47.27,77269.58,13.2,-0.02015,2e-05,2.76704]
[1779698463307,47.26,77269.54,13.2,-0.02014,2e-05,2.76634]
[1779698468342,47.26,77268.52,13.2,-0.02016,2e-05,2.7678]
[1779698473378,47.26,77267.32,13.2,-0.02017,2e-05,2.76962]
[1779698478412,47.26,77267.21,13.2,-0.02017,2e-05,2.76916]
[1779698485462,47.25,77267.14,13.2,-0.02016,2e-05,2.76835]
[1779698497546,47.24,77258.62,13.2,-0.02028,2e-05,2.78172]
[1779698503588,47.24,77257.92,13.2,-0.02029,2e-05,2.7823]
[1779698508624,47.24,77254.83,13.2,-0.02034,2e-05,2.78802]
[1779698513659,47.23,77255.73,13.2,-0.02032,2e-05,2.78539]
[1779698519701,47.23,77257.25,13.2,-0.02028,2e-05,2.78138]
[1779698524736,47.23,77257.39,13.2,-0.02027,2e-05,2.78042]
[1779698529789,47.23,77257.34,13.2,-0.02027,2e-05,2.78]
[1779698535817,47.22,77257.7,13.2,-0.02025,2e-05,2.77836]
[1779698540851,47.22,77264.58,13.2,-0.02012,2e-05,2.76351]
[1779698545887,47.22,77266.21,13.2,-0.02009,2e-05,2.75963]
[1779698550921,47.22,77267.52,13.2,-0.02006,2e-05,2.75644]
[1779698555957,47.21,77268.27,13.2,-0.02003,2e-05,2.75194]
[1779698560992,47.21,77268.43,13.2,-0.02002,2e-05,2.75117]
[1779698566027,47.21,77269.84,13.2,-0.01999,2e-05,2.74781]
[1779698573076,47.21,77270.19,13.2,-0.01998,2e-05,2.7465]
[1779698578112,47.21,77271.14,13.2,-0.01996,2e-05,2.74412]
[1779698583148,47.2,77272.89,13.2,-0.01993,2e-05,2.74008]
[1779698588190,47.2,77274.07,13.2,-0.0199,2e-05,2.73726]
[1779698595233,47.2,77274.54,13.2,-0.01989,2e-05,2.73578]
[1779698600268,47.2,77275.68,13.2,-0.01986,2e-05,2.73299]
[1779698607317,47.2,77276.33,13.2,-0.01985,2e-05,2.73117]
[1779698612352,47.2,77276.37,13.2,-0.01983,2e-05,2.72826]
[1779698617524,47.19,77276.45,13.2,-0.01982,2e-05,2.72783]
[1779698623429,47.19,77278.11,13.2,-0.01979,2e-05,2.72399]
[1779698631485,47.19,77275.67,13.2,-0.01983,2e-05,2.72851]
[1779698637526,47.19,77275.92,13.2,-0.01982,2e-05,2.72758]
[1779698649610,47.19,77275.79,13.2,-0.01982,2e-05,2.72699]
[1779698655654,47.18,77276.01,13.2,-0.01981,2e-05,2.72609]
[1779698668745,47.18,77275.78,13.2,-0.0198,2e-05,2.72561]
[1779698673919,47.18,77275.78,13.2,-0.0198,2e-05,2.72561]
[1779698679822,47.18,77266.55,13.2,-0.01995,2e-05,2.74128]
[1779698684856,47.17,77267.01,13.2,-0.01993,2e-05,2.73986]
[1779698689892,47.17,77267.2,13.2,-0.01993,2e-05,2.73902]
[1779698694927,47.17,77267.75,13.2,-0.01991,2e-05,2.73745]
[1779698697850,47.17,77268.21,13.2,-0.0199,2e-05,2.73634]
[1779698702983,47.17,77268.38,13.2,-0.0199,2e-05,2.73551]
[1779698708019,47.17,77268.25,13.2,-0.0199,2e-05,2.7354]
[1779698715067,47.16,77267.65,13.2,-0.0199,2e-05,2.73612]
[1779698720102,47.16,77268.74,13.2,-0.01988,2e-05,2.73349]
[1779698725137,47.16,77268.29,13.2,-0.01988,2e-05,2.73406]
[1779698730172,47.16,77268.1,13.2,-0.01988,2e-05,2.73409]
[1779698735206,47.16,77268.54,13.2,-0.01986,2e-05,2.73035]
[1779698740242,47.16,77269.48,13.2,-0.01984,2e-05,2.7281]
[1779698745277,47.16,77269.64,13.2,-0.01983,2e-05,2.72747]
[1779698750312,47.15,77270.85,13.2,-0.01981,2e-05,2.72468]
[1779698755348,47.15,77271.85,13.2,-0.01979,2e-05,2.72233]
[1779698761390,47.15,77270.08,13.2,-0.01982,2e-05,2.72566]
[1779698766425,47.15,77268.26,13.2,-0.01985,2e-05,2.72912]
[1779698772467,47.15,77268.66,13.2,-0.01983,2e-05,2.72784]
[1779698778509,47.15,77268.25,13.2,-0.01984,2e-05,2.72831]
[1779698790747,47.15,77268.18,13.2,-0.01984,2e-05,2.7282]
[1779698798962,47.14,77268.6,13.2,-0.01981,2e-05,2.72423]
[1779698799154,47.14,77268.6,13.2,-0.01981,2e-05,2.72423]
[1779698805022,47.14,77268.63,13.2,-0.0198,2e-05,2.72357]
[1779698810735,47.14,77268.29,13.2,-0.0198,2e-05,2.7239]
[1779698817784,47.14,77265.3,13.2,-0.01986,2e-05,2.72969]
[1779698824833,47.14,77265.23,13.2,-0.01985,2e-05,2.7294]
[1779698829868,47.13,77265.25,13.2,-0.01985,2e-05,2.72906]
[1779698835911,47.13,77264.94,13.2,-0.01985,2e-05,2.72935]
[1779698841953,47.13,77264.74,13.2,-0.01985,2e-05,2.72942]
[1779698846988,47.13,77264.77,13.2,-0.01985,2e-05,2.72908]
[1779698853030,47.13,77264.75,13.2,-0.01983,2e-05,2.72632]
[1779698858065,47.13,77253.96,13.2,-0.02002,2e-05,2.7484]
[1779698863103,47.13,77248.74,13.2,-0.02011,2e-05,2.75875]
[1779698870152,47.12,77248.75,13.2,-0.02011,2e-05,2.758]
[1779698875188,47.12,77249.35,13.2,-0.02009,2e-05,2.75623]
[1779698880223,47.12,77249.16,13.2,-0.02009,2e-05,2.75612]
[1779698886265,47.12,77249.49,13.2,-0.02008,2e-05,2.75486]
[1779698891301,47.11,77246.31,13.2,-0.02013,2e-05,2.76099]
[1779698896338,47.11,77246.26,13.2,-0.02013,2e-05,2.76058]
[1779698901371,47.11,77247.28,13.2,-0.02011,2e-05,2.75796]
[1779698906405,47.11,77246.14,13.2,-0.02012,2e-05,2.75985]
[1779698912447,47.11,77245.52,13.2,-0.02011,2e-05,2.75806]
[1779698917483,47.1,77242.88,13.2,-0.02016,2e-05,2.76308]
[1779698922521,47.1,77242.9,13.2,-0.02015,2e-05,2.76256]
[1779698927556,47.1,77252.6,13.2,-0.01997,2e-05,2.74199]
[1779698932591,47.1,77262.26,13.2,-0.0198,2e-05,2.72176]
[1779698937635,47.1,77265.09,13.2,-0.01974,2e-05,2.71569]
[1779698942670,47.1,77258.72,13.2,-0.01986,2e-05,2.72858]
[1779698952744,47.09,77259.64,13.2,-0.01983,2e-05,2.72601]
[1779698957779,47.09,77269.08,13.2,-0.01966,2e-05,2.70625]
[1779698962814,47.09,77269.66,13.2,-0.01965,2e-05,2.70483]
[1779698967849,47.09,77269.39,13.2,-0.01965,2e-05,2.70514]
[1779698972885,47.09,77271.69,13.2,-0.01959,2e-05,2.69771]
[1779698977920,47.09,77275.33,13.2,-0.01953,2e-05,2.69005]
[1779698982955,47.09,77280.29,13.2,-0.01944,2e-05,2.67984]
[1779698987990,47.09,77280.24,13.2,-0.01944,2e-05,2.67989]
[1779698993025,47.09,77283.5,13.2,-0.01938,2e-05,2.6732]
[1779699001173,47.09,77286.14,13.2,-0.01933,2e-05,2.66784]
[1779699007123,47.09,77286.16,13.2,-0.01933,2e-05,2.66782]
[1779699012160,47.09,77285.93,13.2,-0.01934,2e-05,2.66828]
[1779699017195,47.09,77279.9,13.2,-0.01944,2e-05,2.68054]
[1779699022230,47.09,77280.74,13.2,-0.01943,2e-05,2.67875]
[1779699027265,47.09,77281.78,13.2,-0.01941,2e-05,2.67658]
[1779699032300,47.09,77287.21,13.2,-0.0193,2e-05,2.66309]
[1779699034450,47.09,77288.32,13.2,-0.01928,2e-05,2.66086]
[1779699041363,47.09,77292.78,13.2,-0.0192,2e-05,2.65212]
[1779699046399,47.09,77295.15,13.2,-0.01916,2e-05,2.64753]
[1779699051705,47.09,77295.51,13.2,-0.01916,2e-05,2.64694]
[1779699057476,47.09,77296.13,13.2,-0.01915,2e-05,2.64612]
[1779699062512,47.09,77295.61,13.2,-0.01916,2e-05,2.64746]
[1779699067617,47.09,77295.48,13.2,-0.01916,2e-05,2.64795]
[1779699073760,47.1,77303.12,13.2,-0.01903,2e-05,2.63299]
[1779699079631,47.1,77312.23,13.2,-0.01888,2e-05,2.61544]
[1779699084666,47.1,77312.73,13.2,-0.01888,2e-05,2.61499]
[1779699089701,47.1,77318.8,13.2,-0.01878,2e-05,2.60339]
[1779699094736,47.11,77321.69,13.2,-0.01872,2e-05,2.59584]
[1779699099773,47.11,77319.28,13.2,-0.01877,2e-05,2.60132]
[1779699103461,47.11,77320.04,13.2,-0.01876,2e-05,2.60028]
[1779699103801,47.11,77320.07,13.2,-0.01875,2e-05,2.59937]
[1779699105708,47.1,77319.75,13.2,-0.01875,2e-05,2.59915]
[1779699105731,47.1,77319.75,13.2,-0.01875,2e-05,2.59915]
[1779699106001,47.1,77319.75,13.2,-0.01875,2e-05,2.59915]
[1779699106518,47.1,77320.29,13.2,-0.01873,2e-05,2.59723]
[1779699107544,47.1,77320.61,13.2,-0.01872,2e-05,2.59574]
[1779699107829,47.1,77320.1,13.2,-0.01873,2e-05,2.59688]
[1779699109632,47.1,77318.46,13.2,-0.01876,2e-05,2.60026]
[1779699109843,47.09,77318.5,13.2,-0.01875,2e-05,2.59933]
[1779699114877,47.08,77314.98,13.2,-0.01877,2e-05,2.60206]
[1779699119913,47.06,77315.01,13.2,-0.01874,2e-05,2.59772]
[1779699124948,47.04,77306.37,13.2,-0.01885,2e-05,2.61066]
[1779699130101,47.03,77305.66,13.2,-0.01883,2e-05,2.60861]
[1779699130990,47.02,77298.16,13.2,-0.01895,2e-05,2.62289]
[1779699134326,47.02,77298.04,13.2,-0.01896,2e-05,2.6234]
[1779699135018,47.02,77297.66,13.2,-0.01896,2e-05,2.62328]
[1779699136386,47.02,77297.53,13.2,-0.01895,2e-05,2.62266]
[1779699138039,47.02,77297.83,13.2,-0.01895,2e-05,2.62224]
[1779699143073,47.02,77298.08,13.2,-0.01895,2e-05,2.62223]
[1779699146676,47.02,77298.59,13.2,-0.01894,2e-05,2.6214]
[1779699146686,47.02,77298.59,13.2,-0.01894,2e-05,2.6215]
[1779699152137,47.0,77299.87,13.2,-0.01887,2e-05,2.6123]
[1779699154529,46.99,77299.73,13.2,-0.01886,2e-05,2.61088]
[1779699155949,46.99,77312.67,13.2,-0.01863,2e-05,2.58423]
[1779699156326,46.99,77312.67,13.2,-0.01862,2e-05,2.58343]
[1779699156957,46.99,77312.67,13.2,-0.01862,2e-05,2.58343]
[1779699170273,46.94,77316.45,13.2,-0.01846,2e-05,2.56501]
[1779699176314,46.92,77316.12,13.2,-0.01843,2e-05,2.56102]
[1779699182185,46.91,77312.71,13.2,-0.01846,2e-05,2.56467]
[1779699187153,46.89,77313.61,13.2,-0.01841,2e-05,2.55901]
[1779699187422,46.89,77318.36,13.2,-0.01833,2e-05,2.54886]
[1779699188483,46.88,77320.44,13.2,-0.01828,2e-05,2.54402]
[1779699190291,46.88,77322.65,13.2,-0.01823,2e-05,2.53819]
[1779699192572,46.87,77323.14,13.2,-0.01821,2e-05,2.53577]
[1779699198469,46.85,77326.5,13.2,-0.01811,2e-05,2.52412]
[1779699203504,46.84,77332.42,13.2,-0.01799,2e-05,2.5091]
[1779699208539,46.82,77332.82,13.2,-0.01795,2e-05,2.50496]
[1779699213574,46.81,77333.9,13.2,-0.01789,2e-05,2.49719]
[1779699217737,46.8,77333.79,13.2,-0.01788,2e-05,2.49547]
[1779699218527,46.8,77334.05,13.2,-0.01787,2e-05,2.49432]
[1779699223658,46.78,77338.11,13.2,-0.01777,2e-05,2.48271]
[1779699224601,46.78,77338.11,13.2,-0.01777,2e-05,2.48271]
[1779699233728,46.75,77338.83,13.2,-0.0177,2e-05,2.47524]
[1779699239770,46.74,77338.93,13.2,-0.01767,2e-05,2.47148]
[1779699244806,46.72,77334.52,13.2,-0.01772,2e-05,2.47707]
[1779699249255,46.72,77333.97,13.2,-0.01772,2e-05,2.47635]
[1779699249390,46.71,77333.73,13.2,-0.01771,2e-05,2.47622]
[1779699249475,46.71,77333.73,13.2,-0.01771,2e-05,2.47622]
[1779699249499,46.71,77333.73,13.2,-0.01771,2e-05,2.47622]
[1779699252910,46.71,77336.82,13.2,-0.01765,2e-05,2.46846]
[1779699252997,46.71,77336.82,13.2,-0.01765,2e-05,2.46846]
[1779699258722,46.69,77339.37,13.2,-0.01758,2e-05,2.46006]
[1779699258743,46.69,77339.37,13.2,-0.01758,2e-05,2.46006]
[1779699258774,46.69,77339.37,13.2,-0.01758,2e-05,2.46006]
[1779699259247,46.69,77339.37,13.2,-0.01758,2e-05,2.46006]
[1779699260276,46.69,77341.75,13.2,-0.01753,2e-05,2.45434]
[1779699260510,46.69,77341.75,13.2,-0.01753,2e-05,2.45434]
[1779699261104,46.69,77341.75,13.2,-0.01753,2e-05,2.45434]
[1779699261594,46.68,77341.85,13.2,-0.01752,2e-05,2.45302]
[1779699261617,46.68,77341.85,13.2,-0.01752,2e-05,2.45302]
[1779699271532,46.67,77342.58,13.2,-0.01749,2e-05,2.44942]
[1779699275006,46.65,77341.64,13.2,-0.01745,2e-05,2.44401]
[1779699277080,46.65,77343.47,13.2,-0.01741,2e-05,2.43942]
[1779699283228,46.63,77339.05,13.2,-0.01745,2e-05,2.44469]
[1779699283371,46.63,77337.53,13.2,-0.01747,2e-05,2.44707]
[1779699286763,46.62,77339.27,13.2,-0.01743,2e-05,2.4421]
[1779699286782,46.62,77339.27,13.2,-0.01743,2e-05,2.4421]
[1779699286846,46.62,77339.27,13.2,-0.01743,2e-05,2.4421]
[1779699287175,46.62,77339.27,13.2,-0.01743,2e-05,2.4421]
[1779699294206,46.61,77348.62,13.2,-0.01725,2e-05,2.42015]
[1779699295132,46.61,77348.62,13.2,-0.01725,2e-05,2.42015]
[1779699299825,46.59,77352.17,13.2,-0.01717,2e-05,2.411]
[1779699299886,46.59,77352.17,13.2,-0.01717,2e-05,2.411]
[1779699299905,46.59,77352.17,13.2,-0.01717,2e-05,2.411]
[1779699301913,46.59,77348.89,13.2,-0.01721,2e-05,2.41627]
[1779699302392,46.59,77347.95,13.2,-0.01722,2e-05,2.41757]
[1779699302633,46.59,77347.95,13.2,-0.01722,2e-05,2.41757]
[1779699302662,46.59,77347.95,13.2,-0.01722,2e-05,2.41757]
[1779699302847,46.59,77347.95,13.2,-0.01722,2e-05,2.41757]
[1779699302981,46.59,77347.95,13.2,-0.01722,2e-05,2.41757]
[1779699303034,46.59,77347.95,13.2,-0.01722,2e-05,2.41757]
[1779699304147,46.59,77350.0,13.2,-0.01719,2e-05,2.41318]
[1779699304244,46.59,77350.0,13.2,-0.01719,2e-05,2.41318]
[1779699305623,46.58,77350.24,13.2,-0.01717,2e-05,2.41176]
[1779699307806,46.58,77350.33,13.2,-0.01717,2e-05,2.4111]
[1779699313340,46.56,77349.0,13.2,-0.01716,2e-05,2.41026]
[1779699318376,46.55,77350.0,13.2,-0.01713,2e-05,2.40597]
[1779699323416,46.54,77349.93,13.2,-0.01711,2e-05,2.40374]
[1779699327522,46.54,77350.3,13.2,-0.01709,2e-05,2.40163]
[1779699327684,46.54,77350.3,13.2,-0.01709,2e-05,2.40163]
[1779699327803,46.54,77350.3,13.2,-0.01709,2e-05,2.40163]
[1779699330414,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699330440,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699330481,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699330582,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699330658,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699331003,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699331093,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699331144,46.53,77354.82,13.2,-0.01701,2e-05,2.39168]
[1779699332478,46.53,77358.14,13.2,-0.01693,2e-05,2.38223]
[1779699333331,46.53,77358.14,13.2,-0.01693,2e-05,2.38223]
[1779699333428,46.53,77358.05,13.2,-0.01693,2e-05,2.38197]
[1779699333732,46.53,77358.05,13.2,-0.01693,2e-05,2.38197]
[1779699333930,46.53,77358.05,13.2,-0.01693,2e-05,2.38197]
[1779699340535,46.51,77358.9,13.2,-0.01689,2e-05,2.37696]
[1779699342993,46.51,77359.51,13.2,-0.01687,2e-05,2.37539]
[1779699345390,46.5,77360.86,13.2,-0.01684,2e-05,2.37161]
[1779699345500,46.5,77360.86,13.2,-0.01684,2e-05,2.37161]
[1779699346421,46.5,77361.01,13.2,-0.01684,2e-05,2.37092]
[1779699351616,46.49,77363.37,13.2,-0.01678,2e-05,2.36412]
[1779699356651,46.48,77364.19,13.2,-0.01675,2e-05,2.36066]
[1779699361686,46.47,77363.8,13.2,-0.01674,2e-05,2.3595]
[1779699364252,46.47,77363.95,13.2,-0.01673,2e-05,2.35884]
[1779699365072,46.47,77363.98,13.2,-0.01673,2e-05,2.35804]
[1779699365098,46.47,77363.98,13.2,-0.01673,2e-05,2.35804]
[1779699365480,46.47,77365.39,13.2,-0.0167,2e-05,2.35503]
[1779699365517,46.47,77365.39,13.2,-0.0167,2e-05,2.35503]
[1779699368145,46.47,77368.23,13.2,-0.01666,2e-05,2.34937]
[1779699368154,46.47,77368.23,13.2,-0.01666,2e-05,2.34937]
[1779699368339,46.47,77368.23,13.2,-0.01666,2e-05,2.34937]
[1779699369741,46.46,77384.49,13.2,-0.01639,2e-05,2.31814]
[1779699374777,46.46,77385.74,13.2,-0.01636,2e-05,2.31437]
[1779699379812,46.45,77384.48,13.2,-0.01637,2e-05,2.31525]
[1779699384847,46.44,77382.47,13.2,-0.01639,2e-05,2.31751]
[1779699389882,46.44,77382.44,13.2,-0.01638,2e-05,2.31612]
[1779699394917,46.43,77381.3,13.2,-0.01637,2e-05,2.31453]
[1779699400959,46.42,77381.65,13.2,-0.01635,2e-05,2.31218]
[1779699405776,46.42,77381.4,13.2,-0.01634,2e-05,2.31126]
[1779699406301,46.42,77381.4,13.2,-0.01634,2e-05,2.31126]
[1779699406544,46.41,77381.4,13.2,-0.01634,2e-05,2.31098]
[1779699407044,46.41,77381.4,13.2,-0.01634,2e-05,2.31098]
[1779699409957,46.41,77379.91,13.2,-0.01636,2e-05,2.31319]
[1779699410532,46.41,77376.38,13.2,-0.01641,2e-05,2.31944]
[1779699419088,46.4,77372.04,13.2,-0.01645,2e-05,2.32483]
[1779699425130,46.39,77371.86,13.2,-0.01644,2e-05,2.32339]
[1779699429421,46.39,77371.37,13.2,-0.01644,2e-05,2.32341]
[1779699439232,46.37,77365.75,13.2,-0.0165,2e-05,2.33027]
[1779699447287,46.36,77366.15,13.2,-0.01647,2e-05,2.32708]
[1779699452323,46.35,77365.44,13.2,-0.01646,2e-05,2.32461]
[1779699457358,46.35,77365.48,13.2,-0.01644,2e-05,2.32303]
[1779699463400,46.34,77360.34,13.2,-0.01651,2e-05,2.33072]
[1779699468435,46.33,77361.05,13.2,-0.01649,2e-05,2.32786]
[1779699474477,46.32,77361.93,13.2,-0.01646,2e-05,2.32439]
[1779699480519,46.32,77361.84,13.2,-0.01644,2e-05,2.32276]
[1779699485554,46.31,77361.42,13.2,-0.01644,2e-05,2.32205]
[1779699490588,46.3,77361.07,13.2,-0.01643,2e-05,2.32122]
[1779699495624,46.3,77362.6,13.2,-0.01639,2e-05,2.31693]
[1779699500659,46.29,77362.21,13.2,-0.01639,2e-05,2.31622]
[1779699507710,46.28,77362.96,13.2,-0.01636,2e-05,2.31285]
[1779699512745,46.27,77363.23,13.2,-0.01633,2e-05,2.30871]
[1779699518787,46.27,77363.66,13.2,-0.01631,2e-05,2.30628]
[1779699523822,46.26,77362.33,13.2,-0.01632,2e-05,2.30738]
[1779699536913,46.24,77362.57,13.2,-0.01629,2e-05,2.30341]
[1779699541948,46.24,77362.19,13.2,-0.01628,2e-05,2.30279]
[1779699550008,46.23,77362.2,13.2,-0.01626,2e-05,2.30066]
[1779699557053,46.22,77363.58,13.2,-0.01623,2e-05,2.29631]
[1779699564101,46.21,77362.82,13.2,-0.01622,2e-05,2.29594]
[1779699569140,46.21,77362.53,13.2,-0.01622,2e-05,2.29522]
[1779699574175,46.2,77362.07,13.2,-0.0162,2e-05,2.29258]
[1779699581224,46.19,77361.16,13.2,-0.0162,2e-05,2.29253]
[1779699587266,46.19,77362.32,13.2,-0.01617,2e-05,2.28894]
[1779699592096,46.18,77372.57,13.2,-0.01601,2e-05,2.26924]
[1779699592120,46.18,77372.57,13.2,-0.01601,2e-05,2.26924]
[1779699597337,46.18,77375.26,13.2,-0.01596,2e-05,2.26315]
[1779699600350,46.18,77373.97,13.2,-0.01597,2e-05,2.26532]
[1779699601395,46.18,77373.97,13.2,-0.01597,2e-05,2.26473]
[1779699607410,46.17,77382.03,13.2,-0.01583,2e-05,2.24869]
[1779699612457,46.17,77386.43,13.2,-0.01576,2e-05,2.23987]
[1779699617493,46.16,77391.15,13.2,-0.01568,2e-05,2.23062]
[1779699622528,46.16,77391.62,13.2,-0.01567,2e-05,2.22922]
[1779699627423,46.16,77390.8,13.2,-0.01568,2e-05,2.23001]
[1779699627524,46.16,77390.8,13.2,-0.01568,2e-05,2.23001]
[1779699632598,46.15,77391.74,13.2,-0.01564,2e-05,2.22533]
[1779699637635,46.15,77391.58,13.2,-0.01564,2e-05,2.225]
[1779699642674,46.15,77392.75,13.2,-0.01562,1e-05,2.22228]
[1779699647707,46.15,77399.51,13.2,-0.01551,1e-05,2.20959]
[1779699652742,46.14,77402.5,13.2,-0.01547,1e-05,2.20377]
[1779699657777,46.14,77402.49,13.2,-0.01546,1e-05,2.20336]
[1779699662812,46.14,77403.01,13.2,-0.01545,1e-05,2.20202]
[1779699667847,46.14,77399.54,13.2,-0.0155,1e-05,2.20781]
[1779699672883,46.14,77399.5,13.2,-0.0155,1e-05,2.20744]
[1779699677919,46.13,77397.8,13.2,-0.01552,1e-05,2.21006]
[1779699682954,46.13,77396.86,13.2,-0.01553,1e-05,2.2113]
[1779699687929,46.13,77394.48,13.2,-0.01556,1e-05,2.21523]
[1779699687989,46.13,77381.98,13.2,-0.01575,2e-05,2.2377]
[1779699693024,46.18,77369.22,13.2,-0.01602,2e-05,2.26945]
[1779699696556,46.18,77367.48,13.2,-0.01605,2e-05,2.2741]
[1779699700257,46.2,77348.21,13.2,-0.01638,2e-05,2.31323]
[1779699702208,46.2,77349.05,13.2,-0.01637,2e-05,2.31232]
[1779699706224,46.21,77348.69,13.2,-0.0164,2e-05,2.31563]
[1779699706311,46.21,77348.69,13.2,-0.0164,2e-05,2.31563]
[1779699706319,46.22,77348.82,13.2,-0.0164,2e-05,2.31605]
[1779699706845,46.22,77348.82,13.2,-0.0164,2e-05,2.31605]
[1779699707058,46.22,77348.82,13.2,-0.0164,2e-05,2.31605]
[1779699707490,46.22,77348.82,13.2,-0.0164,2e-05,2.31605]
[1779699713165,46.21,77351.76,13.2,-0.01634,2e-05,2.30872]
[1779699718200,46.2,77356.3,13.2,-0.01626,2e-05,2.29905]
[1779699718887,46.2,77356.3,13.2,-0.01626,2e-05,2.29905]
[1779699724242,46.2,77355.8,13.2,-0.01626,2e-05,2.29854]
[1779699729277,46.19,77354.73,13.2,-0.01626,2e-05,2.2993]
[1779699731719,46.19,77355.05,13.2,-0.01626,2e-05,2.29846]
[1779699732088,46.19,77355.46,13.2,-0.01625,2e-05,2.29722]
[1779699732681,46.19,77355.46,13.2,-0.01625,2e-05,2.29722]
[1779699732954,46.19,77358.58,13.2,-0.0162,2e-05,2.29123]
[1779699734522,46.19,77361.09,13.2,-0.01616,2e-05,2.28661]
[1779699734549,46.19,77361.09,13.2,-0.01616,2e-05,2.28661]
[1779699734614,46.19,77361.09,13.2,-0.01616,2e-05,2.28661]
[1779699735388,46.19,77361.72,13.2,-0.01615,2e-05,2.285]
[1779699741361,46.18,77373.19,13.2,-0.01596,2e-05,2.26285]
[1779699746100,46.18,77374.85,13.2,-0.01593,2e-05,2.25912]
[1779699749022,46.18,77381.6,13.2,-0.01582,2e-05,2.24632]
[1779699754453,46.17,77383.56,13.2,-0.01577,2e-05,2.23969]
[1779699759488,46.17,77383.0,13.2,-0.01577,2e-05,2.24001]
[1779699765531,46.16,77382.86,13.2,-0.01577,2e-05,2.23928]
[1779699770567,46.16,77387.78,13.2,-0.01569,2e-05,2.22967]
[1779699777615,46.16,77387.01,13.2,-0.01569,2e-05,2.23018]
[1779699782389,46.15,77387.09,13.2,-0.01569,2e-05,2.2295]
[1779699782525,46.15,77387.09,13.2,-0.01569,2e-05,2.2295]
[1779699783158,46.15,77389.7,13.2,-0.01565,2e-05,2.22466]
[1779699783177,46.15,77389.7,13.2,-0.01565,2e-05,2.22466]
[1779699785678,46.15,77390.31,13.2,-0.01563,2e-05,2.22332]
[1779699786274,46.15,77390.48,13.2,-0.01563,2e-05,2.22289]
[1779699791713,46.15,77390.34,13.2,-0.01563,2e-05,2.2224]
[1779699791834,46.15,77390.34,13.2,-0.01563,2e-05,2.2224]
[1779699797757,46.14,77389.76,13.2,-0.01563,2e-05,2.22269]
[1779699802792,46.14,77385.67,13.2,-0.01569,2e-05,2.22939]
[1779699807827,46.14,77372.64,13.2,-0.01588,2e-05,2.25226]
[1779699812862,46.13,77371.68,13.2,-0.01587,2e-05,2.25091]
[1779699817897,46.13,77371.52,13.2,-0.01586,2e-05,2.25034]
[1779699823939,46.13,77369.25,13.2,-0.01589,2e-05,2.25346]
[1779699830152,46.12,77364.99,13.2,-0.01595,2e-05,2.26053]
[1779699833627,46.12,77365.53,13.2,-0.01594,2e-05,2.25886]
[1779699838861,46.12,77358.23,13.2,-0.01604,2e-05,2.27135]
[1779699839050,46.11,77356.62,13.2,-0.01606,2e-05,2.27393]
[1779699839957,46.11,77356.62,13.2,-0.01606,2e-05,2.27393]
[1779699840093,46.11,77356.62,13.2,-0.01606,2e-05,2.27393]
[1779699847862,46.13,77355.08,13.2,-0.01612,2e-05,2.28111]
[1779699847885,46.14,77355.08,13.2,-0.01614,2e-05,2.28327]
[1779699851504,46.14,77355.08,13.2,-0.01614,2e-05,2.28327]
[1779699851588,46.14,77355.08,13.2,-0.01613,2e-05,2.28264]
[1779699852164,46.14,77355.08,13.2,-0.01613,2e-05,2.28264]
[1779699852265,46.14,77355.08,13.2,-0.01613,2e-05,2.28243]
[1779699857548,46.14,77354.79,13.2,-0.01613,2e-05,2.28234]
[1779699857563,46.13,77355.06,13.2,-0.01612,2e-05,2.28143]
[1779699863227,46.15,77351.73,13.2,-0.0162,2e-05,2.29091]
[1779699868262,46.17,77351.83,13.2,-0.01623,2e-05,2.29424]
[1779699871876,46.17,77350.6,13.2,-0.01626,2e-05,2.29791]
[1779699872290,46.18,77350.82,13.2,-0.01625,2e-05,2.29665]
[1779699874274,46.18,77350.8,13.2,-0.01625,2e-05,2.29646]
[1779699874428,46.18,77350.8,13.2,-0.01625,2e-05,2.29646]
[1779699875202,46.18,77349.66,13.2,-0.01627,2e-05,2.29834]
[1779699875311,46.17,77348.03,13.2,-0.01629,2e-05,2.30112]
[1779699880347,46.19,77347.56,13.2,-0.01633,2e-05,2.30543]
[1779699885382,46.21,77346.78,13.2,-0.01637,2e-05,2.31029]
[1779699890417,46.22,77347.82,13.2,-0.01638,2e-05,2.31176]
[1779699895452,46.24,77348.04,13.2,-0.0164,2e-05,2.31474]
[1779699896705,46.24,77348.04,13.2,-0.0164,2e-05,2.31474]
[1779699896806,46.24,77348.04,13.2,-0.01642,2e-05,2.31609]
[1779699897406,46.24,77348.04,13.2,-0.01642,2e-05,2.31609]
[1779699898590,46.24,77348.04,13.2,-0.01642,2e-05,2.31609]
[1779699904515,46.24,77346.59,13.2,-0.01644,2e-05,2.31882]
[1779699906067,46.24,77346.59,13.2,-0.01644,2e-05,2.31882]
[1779699906229,46.24,77346.59,13.2,-0.01644,2e-05,2.31882]
[1779699911504,46.24,77354.67,13.2,-0.0163,2e-05,2.30281]
[1779699911798,46.24,77354.67,13.2,-0.0163,2e-05,2.30281]
[1779699917773,46.23,77358.81,13.2,-0.01623,2e-05,2.29355]
[1779699918537,46.23,77358.95,13.2,-0.01622,2e-05,2.29263]
[1779699919274,46.23,77358.76,13.2,-0.01622,2e-05,2.29298]
[1779699919900,46.23,77358.76,13.2,-0.01622,2e-05,2.29298]
[1779699920180,46.23,77359.2,13.2,-0.01621,2e-05,2.29195]
[1779699920440,46.23,77359.2,13.2,-0.01621,2e-05,2.29195]
[1779699923033,46.22,77359.29,13.2,-0.01621,2e-05,2.29111]
[1779699923648,46.22,77359.26,13.2,-0.0162,2e-05,2.29094]
[1779699924508,46.22,77359.26,13.2,-0.0162,2e-05,2.29094]
[1779699924655,46.23,77359.41,13.2,-0.01621,2e-05,2.29137]
[1779699927517,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699927626,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699927656,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699927674,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699927759,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699927781,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699927806,46.22,77359.91,13.2,-0.01619,2e-05,2.28977]
[1779699928002,46.22,77360.47,13.2,-0.01618,2e-05,2.28851]
[1779699928035,46.22,77360.47,13.2,-0.01618,2e-05,2.28851]
[1779699928058,46.22,77360.47,13.2,-0.01618,2e-05,2.28851]
[1779699928085,46.22,77360.47,13.2,-0.01618,2e-05,2.28851]
[1779699929635,46.22,77365.79,13.2,-0.0161,2e-05,2.2785]
[1779699936739,46.21,77366.96,13.2,-0.01605,2e-05,2.27251]
[1779699941774,46.21,77362.83,13.2,-0.01611,2e-05,2.27905]
[1779699946809,46.2,77358.51,13.2,-0.01617,2e-05,2.28587]
[1779699952851,46.2,77358.86,13.2,-0.01615,2e-05,2.28385]
[1779699957330,46.19,77358.48,13.2,-0.01615,2e-05,2.28363]
[1779699957886,46.2,77358.3,13.2,-0.01616,2e-05,2.28466]
[1779699963697,46.21,77352.94,13.2,-0.01626,2e-05,2.29729]
[1779699963930,46.21,77352.96,13.2,-0.01627,2e-05,2.2986]
[1779699968968,46.21,77356.44,13.2,-0.01621,2e-05,2.29088]
[1779699976017,46.2,77356.74,13.2,-0.01619,2e-05,2.28861]
[1779699981407,46.2,77356.8,13.2,-0.01618,2e-05,2.28802]
[1779699981508,46.2,77356.8,13.2,-0.01618,2e-05,2.28731]
[1779699986754,46.2,77356.63,13.2,-0.01619,2e-05,2.28901]
[1779699992128,46.23,77361.83,13.2,-0.01615,2e-05,2.28345]
[1779699997165,46.25,77361.62,13.2,-0.01618,2e-05,2.28732]
[1779700003206,46.26,77359.28,13.2,-0.01625,2e-05,2.29575]
[1779700008242,46.28,77358.17,13.2,-0.0163,2e-05,2.30117]
[1779700013280,46.29,77356.93,13.2,-0.01634,2e-05,2.3068]
[1779700018317,46.31,77359.64,13.2,-0.01633,2e-05,2.30509]
[1779700020957,46.31,77360.03,13.2,-0.01633,2e-05,2.30503]
[1779700021055,46.32,77359.65,13.2,-0.01634,2e-05,2.30706]
[1779700021454,46.32,77359.65,13.2,-0.01634,2e-05,2.30706]
[1779700022345,46.32,77362.23,13.2,-0.01631,2e-05,2.30295]
[1779700027380,46.34,77367.07,13.2,-0.01626,2e-05,2.29735]
[1779700033422,46.41,77370.38,13.2,-0.01634,2e-05,2.30712]
[1779700038456,46.42,77370.94,13.2,-0.01636,2e-05,2.30868]
[1779700043498,46.44,77370.97,13.2,-0.01639,2e-05,2.31249]
[1779700050549,46.46,77370.75,13.2,-0.01643,2e-05,2.31734]
[1779700054642,46.46,77370.74,13.2,-0.01643,2e-05,2.31699]
[1779700054744,46.47,77370.74,13.2,-0.01643,2e-05,2.31763]
[1779700055195,46.47,77370.74,13.2,-0.01643,2e-05,2.31763]
[1779700055584,46.47,77370.89,13.2,-0.01643,2e-05,2.31705]
[1779700060619,46.48,77371.69,13.2,-0.01644,2e-05,2.31874]
[1779700065654,46.49,77372.73,13.2,-0.01645,2e-05,2.31999]
[1779700070704,46.51,77369.38,13.2,-0.01653,2e-05,2.32935]
[1779700075740,46.52,77369.38,13.2,-0.01656,2e-05,2.33245]
[1779700081782,46.54,77370.02,13.2,-0.01658,2e-05,2.33495]
[1779700085396,46.55,77366.69,13.2,-0.01664,2e-05,2.34297]
[1779700085811,46.55,77366.59,13.2,-0.01665,2e-05,2.34376]
[1779700090846,46.54,77366.56,13.2,-0.01664,2e-05,2.34282]
[1779700095881,46.54,77366.0,13.2,-0.01664,2e-05,2.34305]
[1779700100917,46.54,77367.77,13.2,-0.01661,2e-05,2.33895]
[1779700105952,46.53,77371.75,13.2,-0.01654,2e-05,2.33083]
[1779700111114,46.53,77372.75,13.2,-0.01652,2e-05,2.32843]
[1779700117042,46.53,77374.26,13.2,-0.01648,2e-05,2.32248]
[1779700122076,46.52,77375.28,13.2,-0.01645,2e-05,2.31998]
[1779700122645,46.52,77375.28,13.2,-0.01645,2e-05,2.31998]
[1779700126054,46.51,77377.39,13.2,-0.0164,2e-05,2.31368]
[1779700130507,46.51,77378.99,13.2,-0.01636,2e-05,2.30921]
[1779700132126,46.51,77379.44,13.2,-0.01636,2e-05,2.30828]
[1779700132146,46.51,77379.94,13.2,-0.01635,2e-05,2.30726]
[1779700137182,46.52,77381.3,13.2,-0.01636,2e-05,2.3089]
[1779700143467,46.54,77381.41,13.2,-0.01639,2e-05,2.31199]
[1779700144149,46.54,77381.41,13.2,-0.01639,2e-05,2.31199]
[1779700144181,46.55,77381.44,13.2,-0.0164,2e-05,2.31346]
[1779700145042,46.55,77381.44,13.2,-0.0164,2e-05,2.31346]
[1779700152288,46.54,77399.51,13.2,-0.01612,2e-05,2.27983]
[1779700158329,46.54,77399.08,13.2,-0.01612,2e-05,2.28031]
[1779700163365,46.54,77399.03,13.2,-0.01612,2e-05,2.28017]
[1779700170414,46.54,77401.46,13.2,-0.01608,2e-05,2.27544]
[1779700176456,46.54,77397.2,13.2,-0.01613,2e-05,2.28074]
[1779700181491,46.54,77397.41,13.2,-0.01612,2e-05,2.28017]
[1779700186526,46.54,77396.81,13.2,-0.01613,2e-05,2.28108]
[1779700191561,46.54,77396.84,13.2,-0.01613,2e-05,2.28085]
[1779700194995,46.54,77396.12,13.2,-0.01614,2e-05,2.2821]
[1779700195087,46.54,77395.58,13.2,-0.01615,2e-05,2.28302]
[1779700201633,46.56,77396.02,13.2,-0.01618,2e-05,2.28651]
[1779700206668,46.57,77397.89,13.2,-0.01618,2e-05,2.28666]
[1779700211703,46.59,77406.54,13.2,-0.01607,2e-05,2.27447]
[1779700216745,46.61,77415.13,13.2,-0.01597,2e-05,2.26258]
[1779700221780,46.62,77415.25,13.2,-0.016,2e-05,2.26608]
[1779700225808,46.64,77400.67,13.2,-0.01625,2e-05,2.29556]
[1779700231850,46.65,77396.4,13.2,-0.01633,2e-05,2.30516]
[1779700236886,46.67,77405.75,13.2,-0.01622,2e-05,2.29139]
[1779700242928,46.69,77404.74,13.2,-0.01627,2e-05,2.29734]
[1779700247963,46.7,77409.0,13.2,-0.01623,2e-05,2.2929]
[1779700252999,46.72,77409.89,13.2,-0.01624,2e-05,2.29463]
[1779700255914,46.72,77410.88,13.2,-0.01624,2e-05,2.29416]
[1779700256055,46.73,77411.83,13.2,-0.01624,2e-05,2.29376]
[1779700261090,46.72,77412.34,13.2,-0.01622,2e-05,2.29154]
[1779700263849,46.72,77417.3,13.2,-0.01614,2e-05,2.28201]
[1779700266909,46.72,77414.77,13.2,-0.01617,2e-05,2.28588]
[1779700273174,46.71,77401.79,13.2,-0.01635,2e-05,2.30775]
[1779700275640,46.71,77399.46,13.2,-0.01638,2e-05,2.31145]
[1779700276195,46.71,77399.62,13.2,-0.01639,2e-05,2.31179]
[1779700281230,46.72,77400.89,13.2,-0.01639,2e-05,2.31264]
[1779700286266,46.74,77400.72,13.2,-0.01642,2e-05,2.31614]
[1779700293315,46.76,77399.48,13.2,-0.01646,2e-05,2.32059]
[1779700298350,46.77,77392.69,13.2,-0.0166,2e-05,2.33624]
[1779700303385,46.79,77400.44,13.2,-0.0165,2e-05,2.32499]
[1779700308420,46.8,77405.13,13.2,-0.01645,2e-05,2.31949]
[1779700313455,46.81,77405.9,13.2,-0.01647,2e-05,2.32122]
[1779700319114,46.82,77405.74,13.2,-0.01649,2e-05,2.32339]
[1779700324535,46.84,77395.74,13.2,-0.01668,2e-05,2.34663]
[1779700329571,46.86,77396.05,13.2,-0.0167,2e-05,2.34894]
[1779700334606,46.87,77396.88,13.2,-0.01671,2e-05,2.35025]
[1779700339644,46.88,77396.96,13.2,-0.01673,2e-05,2.35295]
[1779700344679,46.9,77396.36,13.2,-0.01677,2e-05,2.35687]
[1779700349714,46.91,77396.75,13.2,-0.01678,2e-05,2.35893]
[1779700354750,46.92,77396.66,13.2,-0.01679,2e-05,2.35958]
[1779700360792,46.94,77394.54,13.2,-0.01685,2e-05,2.36681]
[1779700366834,46.95,77394.78,13.2,-0.01688,2e-05,2.36961]
[1779700371870,46.96,77399.22,13.2,-0.01683,2e-05,2.36402]
[1779700376906,46.97,77393.55,13.2,-0.01694,2e-05,2.3773]
[1779700381940,46.99,77394.05,13.2,-0.01695,2e-05,2.37896]
[1779700386976,47.0,77385.11,13.2,-0.01712,2e-05,2.39828]
[1779700392011,47.01,77382.91,13.2,-0.01717,2e-05,2.40481]
[1779700397047,47.02,77381.99,13.2,-0.01721,2e-05,2.40888]
[1779700402082,47.03,77382.04,13.2,-0.01722,2e-05,2.41107]
[1779700407117,47.04,77376.04,13.2,-0.01734,2e-05,2.42466]
[1779700413159,47.05,77374.11,13.2,-0.01738,2e-05,2.42854]
[1779700419202,47.06,77373.85,13.2,-0.01741,2e-05,2.43198]
[1779700427258,47.08,77373.93,13.2,-0.01743,2e-05,2.43515]
[1779700432293,47.09,77374.18,13.2,-0.01745,2e-05,2.43674]
[1779700437328,47.1,77381.36,13.2,-0.01735,2e-05,2.42522]
[1779700442365,47.1,77387.61,13.2,-0.01727,2e-05,2.41561]
[1779700447400,47.11,77388.3,13.2,-0.01727,2e-05,2.41652]
[1779700450174,47.12,77388.37,13.2,-0.01728,2e-05,2.41726]
[1779700456294,47.13,77385.48,13.2,-0.01735,2e-05,2.4253]
[1779700464445,47.14,77385.18,13.2,-0.01736,2e-05,2.4271]
[1779700470561,47.16,77385.07,13.2,-0.0174,2e-05,2.43215]
[1779700476364,47.16,77385.17,13.2,-0.0174,2e-05,2.43081]
[1779700481639,47.18,77385.73,13.2,-0.01741,2e-05,2.43288]
[1779700486678,47.18,77386.45,13.2,-0.01742,2e-05,2.43345]
[1779700493728,47.2,77386.19,13.2,-0.01744,2e-05,2.43661]
[1779700499774,47.21,77381.49,13.2,-0.01754,2e-05,2.44776]
[1779700504809,47.21,77382.97,13.2,-0.01753,2e-05,2.44669]
[1779700509844,47.22,77384.15,13.2,-0.01753,2e-05,2.44627]
[1779700514880,47.23,77384.22,13.2,-0.01754,2e-05,2.44798]
[1779700519915,47.24,77382.94,13.2,-0.01758,2e-05,2.45227]
[1779700524950,47.25,77383.31,13.2,-0.01759,2e-05,2.45341]
[1779700529985,47.25,77380.82,13.2,-0.01764,2e-05,2.45998]
[1779700535020,47.26,77380.92,13.2,-0.01764,2e-05,2.45923]
[1779700540055,47.27,77380.93,13.2,-0.01765,2e-05,2.46098]
[1779700545090,47.28,77382.41,13.2,-0.01765,2e-05,2.45992]
[1779700551133,47.29,77382.13,13.2,-0.01767,2e-05,2.46253]
[1779700554339,47.29,77382.27,13.2,-0.01767,2e-05,2.46295]
[1779700554360,47.29,77382.13,13.2,-0.01768,2e-05,2.46389]
[1779700563217,47.27,77381.9,13.2,-0.01764,2e-05,2.45949]
[1779700569240,47.26,77380.4,13.2,-0.01765,2e-05,2.45996]
[1779700569497,47.26,77380.4,13.2,-0.01765,2e-05,2.45996]
[1779700569853,47.25,77380.36,13.2,-0.01763,2e-05,2.45823]
[1779700570382,47.25,77380.36,13.2,-0.01763,2e-05,2.45823]
[1779700570992,47.25,77380.65,13.2,-0.01763,2e-05,2.45803]
[1779700571273,47.25,77380.48,13.2,-0.01763,2e-05,2.45835]
[1779700575780,47.26,77380.7,13.2,-0.01763,2e-05,2.45863]
[1779700576308,47.26,77380.67,13.2,-0.01764,2e-05,2.45973]
[1779700577026,47.26,77380.67,13.2,-0.01764,2e-05,2.45973]
[1779700577305,47.26,77380.67,13.2,-0.01764,2e-05,2.45913]
[1779700582784,47.27,77380.52,13.2,-0.01765,2e-05,2.46079]
[1779700588393,47.28,77381.16,13.2,-0.01767,2e-05,2.46229]
[1779700593428,47.29,77382.09,13.2,-0.01765,2e-05,2.45986]
[1779700598463,47.29,77383.78,13.2,-0.01764,2e-05,2.45835]
[1779700603498,47.3,77380.37,13.2,-0.01771,2e-05,2.46656]
[1779700608535,47.31,77378.86,13.2,-0.01774,2e-05,2.47106]
[1779700613569,47.31,77377.42,13.2,-0.01778,2e-05,2.4754]
[1779700618605,47.32,77377.07,13.2,-0.0178,2e-05,2.47763]
[1779700623640,47.33,77376.91,13.2,-0.01782,2e-05,2.47948]
[1779700631962,47.33,77376.91,13.2,-0.01782,2e-05,2.47948]
[1779700632014,47.34,77376.91,13.2,-0.01784,2e-05,2.48192]
[1779700632766,47.34,77376.91,13.2,-0.01784,2e-05,2.48192]
[1779700632821,47.34,77376.91,13.2,-0.01783,2e-05,2.48127]
[1779700641768,47.35,77375.95,13.2,-0.01787,2e-05,2.4858]
[1779700646804,47.35,77375.45,13.2,-0.01789,2e-05,2.48824]
[1779700652846,47.36,77375.48,13.2,-0.01789,2e-05,2.48757]
[1779700666945,47.38,77375.1,13.2,-0.01793,2e-05,2.49237]
[1779700671981,47.39,77372.91,13.2,-0.01798,2e-05,2.49801]
[1779700686079,47.4,77372.5,13.2,-0.01802,2e-05,2.50263]
[1779700691114,47.41,77359.43,13.2,-0.01824,2e-05,2.52917]
[1779700696149,47.41,77357.42,13.2,-0.01829,2e-05,2.53418]
[1779700703198,47.42,77357.71,13.2,-0.01829,2e-05,2.53515]
[1779700708233,47.42,77353.38,13.2,-0.01838,2e-05,2.54461]
[1779700714275,47.43,77352.92,13.2,-0.01838,2e-05,2.54433]
[1779700719310,47.43,77352.42,13.2,-0.01839,2e-05,2.54633]
[1779700724346,47.44,77353.92,13.2,-0.01838,2e-05,2.54443]
[1779700730388,47.44,77351.31,13.2,-0.01843,2e-05,2.55076]
[1779700735422,47.45,77350.67,13.2,-0.01845,2e-05,2.55299]
[1779700741465,47.45,77351.29,13.2,-0.01845,2e-05,2.55294]
[1779700747434,47.46,77350.13,13.2,-0.01848,2e-05,2.55618]
[1779700748676,47.46,77350.08,13.2,-0.01848,2e-05,2.55666]
[1779700748753,47.46,77350.36,13.2,-0.01848,2e-05,2.5563]
[1779700749133,47.46,77350.36,13.2,-0.01848,2e-05,2.5563]
[1779700749522,47.46,77349.26,13.2,-0.0185,2e-05,2.55846]
[1779700754558,47.46,77348.6,13.2,-0.01852,2e-05,2.56088]
[1779700759593,47.47,77351.39,13.2,-0.01848,2e-05,2.55635]
[1779700759902,47.47,77351.39,13.2,-0.01848,2e-05,2.55635]
[1779700761607,47.46,77351.43,13.2,-0.01847,2e-05,2.55475]
[1779700767649,47.44,77350.77,13.2,-0.01844,2e-05,2.55149]
[1779700775705,47.42,77350.42,13.2,-0.01838,2e-05,2.54378]
[1779700778821,47.42,77350.42,13.2,-0.01838,2e-05,2.54378]
[1779700778727,47.41,77368.16,13.2,-0.01807,2e-05,2.50788]
[1779700779032,47.41,77368.16,13.2,-0.01807,2e-05,2.50788]
[1779700779238,47.41,77368.16,13.2,-0.01807,2e-05,2.50788]
[1779700779467,47.41,77368.16,13.2,-0.01807,2e-05,2.50788]
[1779700779734,47.4,77377.33,13.2,-0.0179,2e-05,2.48883]
[1779700782458,47.43,77378.85,13.2,-0.01793,2e-05,2.49209]
[1779700782780,47.43,77378.85,13.2,-0.01793,2e-05,2.49209]
[1779700787790,47.45,77375.82,13.2,-0.01802,2e-05,2.50241]
[1779700792824,47.46,77368.29,13.2,-0.01816,2e-05,2.51827]
[1779700798867,47.46,77368.6,13.2,-0.01816,2e-05,2.51918]
[1779700803902,47.47,77367.41,13.2,-0.01819,2e-05,2.52272]
[1779700808937,47.47,77366.07,13.2,-0.01823,2e-05,2.52652]
[1779700815987,47.48,77365.96,13.2,-0.01824,2e-05,2.52838]
[1779700825052,47.49,77365.88,13.2,-0.01826,2e-05,2.53062]
[1779700831094,47.5,77364.13,13.2,-0.01829,2e-05,2.53299]
[1779700835436,47.5,77364.53,13.2,-0.01828,2e-05,2.53288]
[1779700835538,47.5,77364.59,13.2,-0.01829,2e-05,2.53299]
[1779700842171,47.48,77364.63,13.2,-0.01824,2e-05,2.52783]
[1779700847206,47.46,77364.67,13.2,-0.01821,2e-05,2.52418]
[1779700852348,47.45,77361.85,13.2,-0.01823,2e-05,2.52681]
[1779700852422,47.45,77359.05,13.2,-0.01827,2e-05,2.53153]
[1779700858547,47.45,77358.12,13.2,-0.0183,2e-05,2.5345]
[1779700858822,47.45,77358.12,13.2,-0.0183,2e-05,2.5345]
[1779700858913,47.45,77357.56,13.2,-0.01831,2e-05,2.53603]
[1779700864332,47.44,77356.99,13.2,-0.0183,2e-05,2.53494]
[1779700864393,47.44,77356.99,13.2,-0.01829,2e-05,2.53348]
[1779700870368,47.44,77355.66,13.2,-0.01833,2e-05,2.53742]
[1779700875403,47.45,77355.02,13.2,-0.01835,2e-05,2.53977]
[1779700882452,47.45,77355.19,13.2,-0.01836,2e-05,2.54095]
[1779700887487,47.46,77348.75,13.2,-0.01847,2e-05,2.55458]
[1779700892522,47.46,77344.27,13.2,-0.01854,2e-05,2.56188]
[1779700897559,47.47,77342.39,13.2,-0.01858,2e-05,2.56646]
[1779700904609,47.47,77341.89,13.2,-0.0186,2e-05,2.56868]
[1779700910651,47.48,77342.15,13.2,-0.0186,2e-05,2.56922]
[1779700915686,47.48,77342.0,13.2,-0.01861,2e-05,2.57039]
[1779700920721,47.48,77341.93,13.2,-0.01862,2e-05,2.5714]
[1779700926763,47.49,77341.58,13.2,-0.01864,2e-05,2.57328]
[1779700931798,47.49,77341.59,13.2,-0.01865,2e-05,2.57412]
[1779700936833,47.5,77341.05,13.2,-0.01866,2e-05,2.57603]
[1779700941875,47.5,77341.18,13.2,-0.01867,2e-05,2.5766]
[1779700946910,47.5,77341.79,13.2,-0.01866,2e-05,2.57623]
[1779700951945,47.51,77342.02,13.2,-0.01865,2e-05,2.57418]
[1779700956980,47.51,77346.57,13.2,-0.01858,2e-05,2.56608]
[1779700963021,47.52,77346.91,13.2,-0.01858,2e-05,2.56651]
[1779700968058,47.52,77347.0,13.2,-0.01859,2e-05,2.56722]
[1779700973093,47.52,77351.97,13.2,-0.01851,2e-05,2.5584]
[1779700978128,47.53,77351.79,13.2,-0.01852,2e-05,2.55968]
[1779700979930,47.53,77351.79,13.2,-0.01852,2e-05,2.55968]
[1779700980031,47.53,77351.54,13.2,-0.01853,2e-05,2.56053]
[1779700981032,47.53,77351.54,13.2,-0.01853,2e-05,2.56053]
[1779700981059,47.53,77351.54,13.2,-0.01852,2e-05,2.55975]
[1779700986188,47.53,77351.27,13.2,-0.01854,2e-05,2.56117]
[1779700990789,47.53,77351.27,13.2,-0.01854,2e-05,2.56117]
[1779700990890,47.53,77351.27,13.2,-0.01854,2e-05,2.56205]
[1779700996258,47.52,77350.72,13.2,-0.01852,2e-05,2.55919]
[1779701000919,47.51,77352.07,13.2,-0.01848,2e-05,2.55422]
[1779701001018,47.5,77359.66,13.2,-0.01834,2e-05,2.5379]
[1779701006328,47.51,77361.56,13.2,-0.01831,2e-05,2.53535]
[1779701010502,47.51,77361.7,13.2,-0.01832,2e-05,2.53572]
[1779701010603,47.51,77361.65,13.2,-0.01832,2e-05,2.53604]
[1779701018412,47.48,77361.63,13.2,-0.01825,2e-05,2.52783]
[1779701024454,47.46,77361.49,13.2,-0.01822,2e-05,2.52381]
[1779701031503,47.44,77362.78,13.2,-0.01816,2e-05,2.51641]
[1779701036538,47.43,77363.11,13.2,-0.01812,2e-05,2.51233]
[1779701042581,47.41,77363.83,13.2,-0.01808,2e-05,2.50685]
[1779701045972,47.4,77372.99,13.2,-0.01791,2e-05,2.4879]
[1779701051647,47.39,77378.65,13.2,-0.01778,2e-05,2.47267]
[1779701056682,47.37,77382.94,13.2,-0.01769,2e-05,2.46149]
[1779701059210,47.37,77391.87,13.2,-0.01753,2e-05,2.44336]
[1779701059941,47.37,77391.87,13.2,-0.01753,2e-05,2.44336]
[1779701064738,47.24,77412.87,13.2,-0.01696,2e-05,2.37524]
[1779701069773,47.16,77411.07,13.2,-0.01685,2e-05,2.36182]
[1779701074818,47.15,77412.03,13.2,-0.0168,2e-05,2.35578]
[1779701075176,47.15,77412.03,13.2,-0.0168,2e-05,2.35578]
[1779701081867,47.14,77412.92,13.2,-0.01676,2e-05,2.35143]
[1779701088916,47.13,77419.83,13.2,-0.01663,2e-05,2.33607]
[1779701093951,47.12,77422.17,13.2,-0.01658,2e-05,2.3297]
[1779701098986,47.11,77421.58,13.2,-0.01657,2e-05,2.32911]
[1779701100116,47.11,77421.58,13.2,-0.01657,2e-05,2.32911]
[1779701106035,47.1,77421.78,13.2,-0.01655,2e-05,2.3264]
[1779701111070,47.1,77420.36,13.2,-0.01656,2e-05,2.32732]
[1779701116106,47.09,77421.18,13.2,-0.01653,2e-05,2.32412]
[1779701121140,47.08,77421.74,13.2,-0.01651,2e-05,2.32143]
[1779701131211,47.07,77421.01,13.2,-0.01648,2e-05,2.31719]
[1779701136246,47.06,77422.83,13.2,-0.01644,2e-05,2.31223]
[1779701141282,47.05,77425.0,13.2,-0.01639,2e-05,2.3067]
[1779701146317,47.04,77425.12,13.2,-0.01638,2e-05,2.30496]
[1779701151352,47.04,77424.94,13.2,-0.01637,2e-05,2.30376]
[1779701157394,47.03,77425.8,13.2,-0.01634,2e-05,2.30037]
[1779701162430,47.02,77425.92,13.2,-0.01632,2e-05,2.29866]
[1779701172500,47.01,77428.54,13.2,-0.01626,2e-05,2.29095]
[1779701178331,47.0,77433.77,13.2,-0.01617,2e-05,2.28038]
[1779701183577,46.99,77434.29,13.2,-0.01615,2e-05,2.2776]
[1779701185970,46.99,77434.28,13.2,-0.01614,2e-05,2.27736]
[1779701191633,46.99,77433.9,13.2,-0.01612,2e-05,2.274]
[1779701196668,46.98,77435.09,13.2,-0.01609,2e-05,2.27059]
[1779701197301,46.98,77435.09,13.2,-0.01609,2e-05,2.27059]
[1779701201867,46.98,77429.86,13.2,-0.01616,2e-05,2.27905]
[1779701208019,46.97,77434.16,13.2,-0.01609,2e-05,2.26976]
[1779701208028,46.97,77434.16,13.2,-0.01609,2e-05,2.26976]
[1779701208240,46.97,77434.16,13.2,-0.01609,2e-05,2.26976]
[1779701208283,46.97,77434.16,13.2,-0.01609,2e-05,2.26976]
[1779701208584,46.97,77434.05,13.2,-0.01608,2e-05,2.26946]
[1779701213787,46.96,77433.84,13.2,-0.01608,2e-05,2.26862]
[1779701218822,46.95,77432.91,13.2,-0.01608,2e-05,2.26908]
[1779701223856,46.95,77428.09,13.2,-0.01614,2e-05,2.27657]
[1779701228891,46.94,77428.26,13.2,-0.01613,2e-05,2.275]
[1779701234934,46.94,77428.94,13.2,-0.01611,2e-05,2.27228]
[1779701239976,46.93,77430.81,13.2,-0.01607,2e-05,2.26769]
[1779701242960,46.93,77430.85,13.2,-0.01607,2e-05,2.26739]
[1779701243903,46.93,77430.85,13.2,-0.01606,2e-05,2.26692]
[1779701249043,46.92,77419.63,13.2,-0.01622,2e-05,2.28571]
[1779701254075,46.91,77419.11,13.2,-0.0162,2e-05,2.28308]
[1779701259110,46.91,77418.55,13.2,-0.0162,2e-05,2.28252]
[1779701264145,46.9,77414.18,13.2,-0.01625,2e-05,2.28912]
[1779701269180,46.9,77421.62,13.2,-0.01613,2e-05,2.27426]
[1779701274215,46.89,77427.22,13.2,-0.01603,2e-05,2.26294]
[1779701278013,46.89,77434.15,13.2,-0.01592,2e-05,2.24977]
[1779701278259,46.89,77449.29,13.2,-0.0157,1e-05,2.22271]
[1779701278467,46.89,77449.29,13.2,-0.0157,1e-05,2.22271]
[1779701278545,46.89,77449.29,13.2,-0.0157,1e-05,2.22271]
[1779701281546,46.88,77453.4,13.2,-0.01563,1e-05,2.21474]
[1779701281555,46.88,77453.4,13.2,-0.01563,1e-05,2.21474]
[1779701281557,46.88,77453.4,13.2,-0.01563,1e-05,2.21474]
[1779701287323,46.88,77453.8,13.2,-0.01562,1e-05,2.21317]
[1779701292357,46.88,77454.08,13.2,-0.01561,1e-05,2.21198]
[1779701297393,46.87,77452.33,13.2,-0.01563,1e-05,2.21439]
[1779701302428,46.87,77450.91,13.2,-0.01564,1e-05,2.21619]
[1779701307463,46.87,77453.99,13.2,-0.01559,1e-05,2.21003]
[1779701312498,46.86,77455.42,13.2,-0.01555,1e-05,2.20468]
[1779701317533,46.86,77454.5,13.2,-0.01556,1e-05,2.20573]
[1779701322568,46.86,77456.25,13.2,-0.01553,1e-05,2.20208]
[1779701327603,46.86,77454.83,13.2,-0.01555,1e-05,2.20406]
[1779701332640,46.85,77455.46,13.2,-0.01553,1e-05,2.20245]
[1779701339688,46.85,77455.55,13.2,-0.01553,1e-05,2.20161]
[1779701344723,46.85,77455.88,13.2,-0.01552,1e-05,2.20055]
[1779701352779,46.84,77455.38,13.2,-0.01552,1e-05,2.20064]
[1779701357814,46.84,77455.72,13.2,-0.01551,1e-05,2.19949]
[1779701363856,46.84,77455.45,13.2,-0.01551,1e-05,2.19931]
[1779701368892,46.84,77455.54,13.2,-0.0155,1e-05,2.19859]
[1779701374934,46.83,77454.52,13.2,-0.01549,1e-05,2.19752]
[1779701381983,46.83,77447.45,13.2,-0.01559,1e-05,2.20919]
[1779701387019,46.83,77440.9,13.2,-0.01568,1e-05,2.22008]
[1779701392054,46.82,77441.17,13.2,-0.01567,1e-05,2.21882]
[1779701397088,46.82,77441.92,13.2,-0.01566,1e-05,2.21672]
[1779701402136,46.82,77442.4,13.2,-0.01564,1e-05,2.21513]
[1779701408178,46.81,77442.17,13.2,-0.01564,1e-05,2.21467]
[1779701414380,46.81,77442.14,13.2,-0.01563,1e-05,2.21414]
[1779701415702,46.81,77442.11,13.2,-0.01563,1e-05,2.21377]
[1779701421270,46.8,77442.54,13.2,-0.01562,1e-05,2.21216]
[1779701426305,46.8,77443.19,13.2,-0.0156,1e-05,2.21018]
[1779701431340,46.8,77436.42,13.2,-0.01568,1e-05,2.21932]
[1779701439396,46.79,77434.91,13.2,-0.01569,1e-05,2.22078]
[1779701445438,46.79,77434.87,13.2,-0.01569,1e-05,2.21996]
[1779701451480,46.78,77434.87,13.2,-0.01568,1e-05,2.2191]
[1779701456808,46.78,77434.87,13.2,-0.01568,1e-05,2.2191]
[1779701464571,46.77,77435.1,13.2,-0.01566,1e-05,2.21689]
[1779701474641,46.77,77435.1,13.2,-0.01565,1e-05,2.21558]
[1779701479692,46.76,77439.46,13.2,-0.01558,1e-05,2.2072]
[1779701481983,46.76,77439.5,13.2,-0.01558,1e-05,2.20702]
[1779701487748,46.76,77453.91,13.2,-0.01536,1e-05,2.18096]
[1779701492782,46.76,77455.11,13.2,-0.01533,1e-05,2.17629]
[1779701495220,46.76,77455.05,13.2,-0.01533,1e-05,2.17632]
[1779701501847,46.76,77454.88,13.2,-0.01533,1e-05,2.17606]
[1779701506882,46.75,77455.43,13.2,-0.01531,1e-05,2.17474]
[1779701513931,46.75,77457.43,13.2,-0.01528,1e-05,2.17076]
[1779701519973,46.75,77466.04,13.2,-0.01515,1e-05,2.1554]
[1779701525308,46.75,77477.34,13.2,-0.01499,1e-05,2.13569]
[1779701525858,46.75,77476.61,13.2,-0.015,1e-05,2.13695]
[1779701526449,46.75,77492.31,13.2,-0.01478,1e-05,2.10992]
[1779701529870,46.75,77502.7,13.2,-0.01463,1e-05,2.09237]
[1779701535642,46.75,77505.89,13.2,-0.01459,1e-05,2.08735]
[1779701541127,46.76,77503.78,13.2,-0.01462,1e-05,2.09149]
[1779701546162,46.76,77505.98,13.2,-0.0146,1e-05,2.08815]
[1779701549428,46.76,77506.7,13.2,-0.01459,1e-05,2.08709]
[1779701555225,46.76,77501.33,13.2,-0.01465,1e-05,2.09464]
[1779701560260,46.76,77492.73,13.2,-0.01478,1e-05,2.10965]
[1779701565296,46.76,77495.66,13.2,-0.01474,1e-05,2.1049]
[1779701570331,46.77,77501.99,13.2,-0.01465,1e-05,2.0944]
[1779701575366,46.77,77504.88,13.2,-0.01461,1e-05,2.08987]
[1779701581559,46.77,77505.03,13.2,-0.01461,1e-05,2.08995]
[1779701581565,46.77,77505.03,13.2,-0.01461,1e-05,2.08995]
[1779701581594,46.77,77505.03,13.2,-0.01461,1e-05,2.08995]
[1779701581596,46.77,77505.03,13.2,-0.01461,1e-05,2.08995]
[1779701587452,46.77,77511.08,13.2,-0.01453,1e-05,2.08037]
[1779701592487,46.78,77514.82,13.2,-0.01449,1e-05,2.07464]
[1779701597522,46.78,77515.68,13.2,-0.01448,1e-05,2.07372]
[1779701602562,46.78,77516.58,13.2,-0.01447,1e-05,2.07272]
[1779701607597,46.78,77514.9,13.2,-0.0145,1e-05,2.07609]
[1779701612632,46.79,77514.44,13.2,-0.0145,1e-05,2.07528]
[1779701617667,46.79,77520.38,13.2,-0.01442,1e-05,2.06584]
[1779701622702,46.79,77522.6,13.2,-0.01439,1e-05,2.06275]
[1779701627736,46.79,77529.39,13.2,-0.0143,1e-05,2.05204]
[1779701632773,46.8,77535.13,13.2,-0.01423,1e-05,2.04325]
[1779701637808,46.8,77531.3,13.2,-0.01429,1e-05,2.0505]
[1779701642844,46.81,77536.12,13.2,-0.01423,1e-05,2.04327]
[1779701646875,46.81,77541.57,13.2,-0.01416,1e-05,2.03472]
[1779701650522,46.81,77551.3,13.2,-0.01403,1e-05,2.01918]
[1779701655829,46.82,77552.89,13.2,-0.01402,1e-05,2.01757]
[1779701656038,46.82,77553.49,13.2,-0.01401,1e-05,2.01678]
[1779701657015,46.82,77561.08,13.2,-0.01391,1e-05,2.00449]
[1779701657352,46.82,77561.08,13.2,-0.01391,1e-05,2.00449]
[1779701657487,46.82,77561.08,13.2,-0.01391,1e-05,2.00449]
[1779701657633,46.82,77561.08,13.2,-0.01391,1e-05,2.00449]
[1779701657738,46.85,77610.16,13.2,-0.01331,1e-05,1.93082]
[1779701657937,46.85,77610.16,13.2,-0.01331,1e-05,1.93082]
[1779701659107,46.85,77614.24,13.2,-0.01326,1e-05,1.92469]
[1779701661259,46.85,77610.97,13.2,-0.01331,1e-05,1.93023]
[1779701661264,46.85,77610.97,13.2,-0.01331,1e-05,1.93023]
[1779701661878,46.85,77609.9,13.2,-0.01333,1e-05,1.93261]
[1779701662174,46.85,77609.9,13.2,-0.01333,1e-05,1.93261]
[1779701665185,46.86,77595.21,13.2,-0.01352,1e-05,1.95674]
[1779701665265,46.86,77572.31,13.2,-0.01383,1e-05,1.99416]
[1779701669028,46.86,77569.05,13.2,-0.01388,1e-05,2.00018]
[1779701669458,46.86,77569.05,13.2,-0.01388,1e-05,2.00018]
[1779701671951,46.86,77557.0,13.2,-0.01403,1e-05,2.01852]
[1779701671952,46.86,77557.0,13.2,-0.01403,1e-05,2.01852]
[1779701672264,46.86,77557.0,13.2,-0.01403,1e-05,2.01852]
[1779701673304,46.87,77556.59,13.2,-0.01404,1e-05,2.01938]
[1779701675354,46.87,77536.82,13.2,-0.01431,1e-05,2.05254]
[1779701677656,46.87,77531.81,13.2,-0.01438,1e-05,2.06118]
[1779701680522,46.87,77521.03,13.2,-0.01453,1e-05,2.07963]
[1779701680792,46.87,77521.03,13.2,-0.01453,1e-05,2.07963]
[1779701683104,46.87,77519.31,13.2,-0.01456,1e-05,2.08276]
[1779701685123,46.87,77521.33,13.2,-0.01453,1e-05,2.07949]
[1779701686355,46.87,77523.95,13.2,-0.0145,1e-05,2.07515]
[1779701687443,46.87,77524.73,13.2,-0.01449,1e-05,2.07391]
[1779701688403,46.87,77524.75,13.2,-0.01449,1e-05,2.07396]
[1779701691819,46.87,77526.47,13.2,-0.01446,1e-05,2.07134]
[1779701693836,46.88,77530.94,13.2,-0.0144,1e-05,2.06403]
[1779701694963,46.88,77530.49,13.2,-0.01441,1e-05,2.065]
[1779701697117,46.88,77534.3,13.2,-0.01436,1e-05,2.05884]
[1779701698387,46.88,77538.34,13.2,-0.01431,1e-05,2.05221]
[1779701700406,46.89,77541.82,13.2,-0.01428,1e-05,2.04913]
[1779701701587,46.9,77538.57,13.2,-0.01434,1e-05,2.05596]
[1779701701792,46.9,77538.57,13.2,-0.01434,1e-05,2.05596]
[1779701707319,46.91,77546.87,13.2,-0.01425,1e-05,2.0455]
[1779701712354,46.92,77548.46,13.2,-0.01424,1e-05,2.04361]
[1779701713664,46.92,77548.46,13.2,-0.01424,1e-05,2.04361]
[1779701714669,46.92,77550.61,13.2,-0.01421,1e-05,2.04035]
[1779701718952,46.92,77556.28,13.2,-0.01414,1e-05,2.03157]
[1779701721161,46.92,77555.47,13.2,-0.01415,1e-05,2.03325]
[1779701725509,46.93,77556.47,13.2,-0.01414,1e-05,2.03226]
[1779701727610,46.93,77556.4,13.2,-0.01415,1e-05,2.03271]
[1779701728758,46.93,77556.4,13.2,-0.01415,1e-05,2.03303]
[1779701730915,46.93,77554.42,13.2,-0.01418,1e-05,2.03664]
[1779701731973,46.93,77554.44,13.2,-0.01416,1e-05,2.03467]
[1779701734114,46.93,77553.77,13.2,-0.01418,1e-05,2.03609]
[1779701735256,46.94,77553.69,13.2,-0.01418,1e-05,2.03638]
[1779701739545,46.94,77539.02,13.2,-0.01439,1e-05,2.0616]
[1779701741560,46.94,77522.14,13.2,-0.01462,1e-05,2.09029]
[1779701743972,46.94,77517.85,13.2,-0.01468,1e-05,2.0977]
[1779701749417,46.94,77516.68,13.2,-0.0147,1e-05,2.09993]
[1779701751494,46.94,77514.98,13.2,-0.01473,1e-05,2.10292]
[1779701755895,46.94,77513.72,13.2,-0.01475,1e-05,2.10523]
[1779701761700,46.94,77510.64,13.2,-0.01479,1e-05,2.11077]
[1779701762529,46.94,77510.64,13.2,-0.01479,1e-05,2.11077]
[1779701766736,46.95,77491.39,13.2,-0.01507,1e-05,2.14392]
[1779701767807,46.95,77491.39,13.2,-0.01507,1e-05,2.14392]
[1779701768980,46.95,77490.2,13.2,-0.01508,1e-05,2.14593]
[1779701778819,46.94,77494.21,13.2,-0.01502,1e-05,2.13882]
[1779701783083,46.94,77500.13,13.2,-0.01494,1e-05,2.1286]
[1779701785307,46.94,77500.96,13.2,-0.01493,1e-05,2.12719]
[1779701786347,46.94,77505.57,13.2,-0.01486,1e-05,2.1193]
[1779701793924,46.95,77507.47,13.2,-0.01482,1e-05,2.1141]
[1779701795081,46.95,77507.54,13.2,-0.01482,1e-05,2.11401]
[1779701796147,46.95,77507.54,13.2,-0.01482,1e-05,2.11401]
[1779701798246,46.95,77507.81,13.2,-0.01482,1e-05,2.11365]
[1779701799381,46.95,77506.85,13.2,-0.01483,1e-05,2.11532]
[1779701805001,46.95,77501.9,13.2,-0.0149,1e-05,2.12394]
[1779701811244,46.95,77500.87,13.2,-0.01492,1e-05,2.12577]
[1779701815477,46.95,77500.96,13.2,-0.01492,1e-05,2.12569]
[1779701816651,46.95,77501.07,13.2,-0.01492,1e-05,2.12552]
[1779701822120,46.95,77502.2,13.2,-0.0149,1e-05,2.12371]
[1779701827155,46.95,77506.49,13.2,-0.01484,1e-05,2.11652]
[1779701832190,46.95,77506.57,13.2,-0.01484,1e-05,2.11655]
[1779701837225,46.95,77507.2,13.2,-0.01484,1e-05,2.11564]
[1779701842260,46.95,77506.81,13.2,-0.01484,1e-05,2.11646]
[1779701847295,46.95,77506.14,13.2,-0.01485,1e-05,2.11776]
[1779701852329,46.95,77501.55,13.2,-0.0149,1e-05,2.12359]
[1779701853960,46.95,77501.55,13.2,-0.0149,1e-05,2.12359]
[1779701854610,46.95,77502.44,13.2,-0.01489,1e-05,2.12208]
[1779701855093,46.95,77501.86,13.2,-0.0149,1e-05,2.1231]
[1779701860388,46.95,77502.01,13.2,-0.0149,1e-05,2.12295]
[1779701865423,46.95,77507.35,13.2,-0.01482,1e-05,2.11394]
[1779701870458,46.95,77509.51,13.2,-0.0148,1e-05,2.11045]
[1779701875493,46.96,77504.73,13.2,-0.01486,1e-05,2.11881]
[1779701878514,46.96,77522.26,13.2,-0.01462,1e-05,2.08903]
[1779701884557,46.96,77532.18,13.2,-0.01448,1e-05,2.0728]
[1779701889592,46.96,77540.03,13.2,-0.01438,1e-05,2.06023]
[1779701898655,46.97,77540.44,13.2,-0.01438,1e-05,2.06066]
[1779701903691,46.97,77540.66,13.2,-0.01439,1e-05,2.06095]
[1779701908727,46.97,77536.8,13.2,-0.01444,1e-05,2.06801]
[1779701911750,46.97,77550.49,13.2,-0.01424,1e-05,2.04337]
[1779701914770,46.98,77564.82,13.2,-0.01405,1e-05,2.02011]
[1779701915777,46.98,77550.18,13.2,-0.01425,1e-05,2.04452]
[1779701920812,46.98,77542.15,13.2,-0.01437,1e-05,2.05866]
[1779701925847,46.98,77544.4,13.2,-0.01434,1e-05,2.05553]
[1779701930882,46.99,77544.15,13.2,-0.01435,1e-05,2.05673]
[1779701935917,46.99,77544.77,13.2,-0.01435,1e-05,2.05635]
[1779701940952,46.99,77544.87,13.2,-0.01435,1e-05,2.05685]
[1779701945987,47.0,77538.42,13.2,-0.01445,1e-05,2.06831]
[1779701951022,47.0,77535.56,13.2,-0.01449,1e-05,2.07365]
[1779701952361,47.0,77535.53,13.2,-0.01449,1e-05,2.07381]
[1779701958073,47.0,77519.66,13.2,-0.01472,1e-05,2.10106]
[1779701961907,47.0,77517.64,13.2,-0.01475,1e-05,2.10464]
[1779701967138,47.0,77506.44,13.2,-0.01491,1e-05,2.12394]
[1779701969030,47.0,77505.98,13.2,-0.01492,1e-05,2.12473]
[1779701969046,47.0,77505.98,13.2,-0.01492,1e-05,2.12473]
[1779701969563,47.0,77504.46,13.2,-0.01494,1e-05,2.12735]
[1779701975192,47.0,77504.72,13.2,-0.01492,1e-05,2.12479]
[1779701980570,47.0,77505.71,13.2,-0.01491,1e-05,2.12314]
[1779701980572,47.0,77505.71,13.2,-0.01491,1e-05,2.12314]
[1779701981069,47.0,77505.71,13.2,-0.01491,1e-05,2.12314]
[1779701986269,47.01,77515.56,13.2,-0.01477,1e-05,2.10645]
[1779701988067,47.01,77515.56,13.2,-0.01477,1e-05,2.10645]
[1779701993318,47.01,77516.45,13.2,-0.01476,1e-05,2.10521]
[1779702000368,47.01,77515.98,13.2,-0.01477,1e-05,2.10625]
[1779702005402,47.01,77525.91,13.2,-0.01463,1e-05,2.08964]
[1779702010439,47.01,77525.9,13.2,-0.01463,1e-05,2.08992]
[1779702015474,47.01,77525.83,13.2,-0.01463,1e-05,2.09028]
[1779702020509,47.01,77525.65,13.2,-0.01464,1e-05,2.09082]
[1779702025548,47.01,77524.72,13.2,-0.01465,1e-05,2.09262]
[1779702031590,47.01,77519.6,13.2,-0.01471,1e-05,2.09941]
[1779702036627,47.02,77527.78,13.2,-0.0146,1e-05,2.08578]
[1779702042669,47.02,77528.83,13.2,-0.01459,1e-05,2.08437]
[1779702048711,47.02,77531.89,13.2,-0.01455,1e-05,2.07959]
[1779702055760,47.02,77533.89,13.2,-0.01453,1e-05,2.07678]
[1779702060795,47.02,77527.03,13.2,-0.01462,1e-05,2.08874]
[1779702065830,47.03,77509.99,13.2,-0.01487,1e-05,2.11801]
[1779702070912,47.03,77509.09,13.2,-0.01488,1e-05,2.11962]
[1779702075947,47.03,77498.9,13.2,-0.01502,1e-05,2.1371]
[1779702080982,47.03,77500.32,13.2,-0.015,1e-05,2.13458]
[1779702086017,47.03,77499.28,13.2,-0.01502,1e-05,2.1363]
[1779702092060,47.02,77498.8,13.2,-0.01501,1e-05,2.13489]
[1779702097096,47.02,77499.99,13.2,-0.01499,1e-05,2.13282]
[1779702102132,47.02,77499.92,13.2,-0.01499,1e-05,2.13293]
[1779702107167,47.02,77499.19,13.2,-0.015,1e-05,2.13417]
[1779702112201,47.02,77499.71,13.2,-0.015,1e-05,2.13326]
[1779702117237,47.02,77499.26,13.2,-0.015,1e-05,2.13403]
[1779702122272,47.02,77499.53,13.2,-0.015,1e-05,2.13356]
[1779702127307,47.02,77502.81,13.2,-0.01495,1e-05,2.12793]
[1779702132342,47.02,77503.71,13.2,-0.01494,1e-05,2.12643]
[1779702137377,47.02,77502.97,13.2,-0.01495,1e-05,2.12776]
[1779702142412,47.03,77503.02,13.2,-0.01495,1e-05,2.1277]
[1779702147447,47.03,77502.95,13.2,-0.01495,1e-05,2.12786]
[1779702152485,47.03,77501.89,13.2,-0.01495,1e-05,2.12754]
[1779702157520,47.03,77502.35,13.2,-0.01495,1e-05,2.12677]
[1779702164569,47.03,77502.25,13.2,-0.01495,1e-05,2.12698]
[1779702169604,47.03,77504.15,13.2,-0.01492,1e-05,2.12375]
[1779702174639,47.03,77504.1,13.2,-0.01492,1e-05,2.12388]
[1779702179673,47.03,77503.7,13.2,-0.01493,1e-05,2.12461]
[1779702187730,47.03,77504.23,13.2,-0.01492,1e-05,2.12376]
[1779702194778,47.03,77503.91,13.2,-0.01493,1e-05,2.12435]
[1779702204849,47.03,77504.47,13.2,-0.01492,1e-05,2.12345]
[1779702211898,47.03,77503.73,13.2,-0.01491,1e-05,2.12259]
[1779702216932,47.03,77503.66,13.2,-0.01492,1e-05,2.12273]
[1779702229017,47.03,77503.92,13.2,-0.01491,1e-05,2.12235]
[1779702235550,47.03,77503.71,13.2,-0.01492,1e-05,2.12274]
[1779702241110,47.03,77504.9,13.2,-0.0149,1e-05,2.12074]
[1779702246145,47.03,77504.84,13.2,-0.0149,1e-05,2.12089]
[1779702251180,47.03,77503.47,13.2,-0.01492,1e-05,2.12327]
[1779702256215,47.03,77502.41,13.2,-0.01494,1e-05,2.1251]
[1779702261251,47.03,77504.01,13.2,-0.01491,1e-05,2.12238]
[1779702266286,47.03,77507.68,13.2,-0.01486,1e-05,2.11617]
[1779702269594,47.03,77508.46,13.2,-0.01485,1e-05,2.11489]
[1779702269642,47.03,77508.46,13.2,-0.01485,1e-05,2.11489]
[1779702277365,47.03,77509.57,13.2,-0.01482,1e-05,2.11099]
[1779702281102,47.03,77510.78,13.2,-0.0148,1e-05,2.109]
[1779702281176,47.03,77510.78,13.2,-0.0148,1e-05,2.109]
[1779702287435,47.03,77511.1,13.2,-0.0148,1e-05,2.10864]
[1779702292470,47.03,77510.77,13.2,-0.01481,1e-05,2.10932]
[1779702298512,47.03,77510.68,13.2,-0.01481,1e-05,2.1096]
[1779702303547,47.03,77514.61,13.2,-0.01476,1e-05,2.10301]
[1779702308582,47.03,77508.95,13.2,-0.01484,1e-05,2.11278]
[1779702313617,47.03,77508.2,13.2,-0.01485,1e-05,2.11411]
[1779702318949,47.03,77508.08,13.2,-0.01485,1e-05,2.11434]
[1779702326049,47.03,77508.76,13.2,-0.01484,1e-05,2.11321]
[1779702326472,47.03,77508.76,13.2,-0.01484,1e-05,2.11321]
[1779702326480,47.03,77508.76,13.2,-0.01484,1e-05,2.11321]
[1779702326532,47.03,77508.8,13.2,-0.01484,1e-05,2.1132]
[1779702328385,47.03,77502.82,13.2,-0.01492,1e-05,2.12344]
[1779702328420,47.03,77502.82,13.2,-0.01492,1e-05,2.12344]
[1779702329953,47.03,77497.31,13.2,-0.015,1e-05,2.13287]
[1779702335771,47.03,77497.69,13.2,-0.01498,1e-05,2.12991]
[1779702340807,47.03,77497.95,13.2,-0.01498,1e-05,2.12939]
[1779702345842,47.03,77496.58,13.2,-0.015,1e-05,2.13167]
[1779702352891,47.03,77496.96,13.2,-0.01499,1e-05,2.1309]
[1779702357926,47.03,77496.64,13.2,-0.01499,1e-05,2.13143]
[1779702358828,47.03,77496.64,13.2,-0.01499,1e-05,2.13143]
[1779702363968,47.03,77493.38,13.2,-0.01504,1e-05,2.137]
[1779702369571,47.03,77494.74,13.2,-0.01502,1e-05,2.13459]
[1779702375045,47.03,77493.96,13.2,-0.01503,1e-05,2.13589]
[1779702380080,47.03,77498.8,13.2,-0.01496,1e-05,2.12753]
[1779702385115,47.03,77502.51,13.2,-0.01491,1e-05,2.12124]
[1779702390151,47.03,77501.64,13.2,-0.01492,1e-05,2.12281]
[1779702395186,47.03,77500.25,13.2,-0.01493,1e-05,2.12309]
[1779702400221,47.03,77500.48,13.2,-0.01493,1e-05,2.12276]
[1779702408277,47.03,77500.52,13.2,-0.01493,1e-05,2.12278]
[1779702413312,47.03,77508.35,13.2,-0.01482,1e-05,2.1095]
[1779702419355,47.03,77504.83,13.2,-0.01487,1e-05,2.11568]
[1779702425397,47.03,77505.55,13.2,-0.01486,1e-05,2.11459]
[1779702430432,47.03,77505.13,13.2,-0.01486,1e-05,2.11539]
[1779702435467,47.04,77498.74,13.2,-0.01496,1e-05,2.1264]
[1779702440502,47.04,77499.72,13.2,-0.01494,1e-05,2.12468]
[1779702445562,47.04,77500.08,13.2,-0.01494,1e-05,2.12408]
[1779702451604,47.04,77500.23,13.2,-0.01492,1e-05,2.12169]
[1779702460667,47.04,77499.68,13.2,-0.01493,1e-05,2.1227]
[1779702464959,47.04,77500.14,13.2,-0.01492,1e-05,2.12193]
[1779702466000,47.04,77499.98,13.2,-0.01492,1e-05,2.12221]
[1779702471744,47.04,77500.09,13.2,-0.01492,1e-05,2.12207]
[1779702476779,47.04,77510.11,13.2,-0.01478,1e-05,2.10502]
[1779702481814,47.04,77505.26,13.2,-0.01485,1e-05,2.11342]
[1779702486849,47.04,77503.62,13.2,-0.01488,1e-05,2.11633]
[1779702491884,47.04,77499.08,13.2,-0.01494,1e-05,2.12413]
[1779702496919,47.04,77494.61,13.2,-0.015,1e-05,2.13179]
[1779702501953,47.04,77483.71,13.2,-0.01516,1e-05,2.15049]
[1779702506989,47.04,77488.43,13.2,-0.01509,1e-05,2.14214]
[1779702512024,47.04,77495.83,13.2,-0.01497,1e-05,2.12712]
[1779702517059,47.04,77497.44,13.2,-0.01495,1e-05,2.12438]
[1779702522095,47.04,77499.62,13.2,-0.01492,1e-05,2.12068]
[1779702527131,47.04,77513.19,13.2,-0.01472,1e-05,2.09767]
[1779702528836,47.04,77513.19,13.2,-0.01472,1e-05,2.09767]
[1779702535187,47.04,77513.75,13.2,-0.01472,1e-05,2.09711]
[1779702540221,47.04,77513.96,13.2,-0.01472,1e-05,2.09696]
[1779702546331,47.04,77517.32,13.2,-0.01467,1e-05,2.09144]
[1779702547450,47.04,77517.32,13.2,-0.01467,1e-05,2.09153]
[1779702550677,47.04,77517.46,13.2,-0.01467,1e-05,2.09142]
[1779702551695,47.04,77517.39,13.2,-0.01467,1e-05,2.09158]
[1779702553875,47.04,77517.11,13.2,-0.01468,1e-05,2.09217]
[1779702556070,47.04,77517.37,13.2,-0.01468,1e-05,2.0918]
[1779702556186,47.04,77517.37,13.2,-0.01468,1e-05,2.0918]
[1779702557106,47.04,77517.25,13.2,-0.01468,1e-05,2.09204]
[1779702560389,47.04,77517.29,13.2,-0.01468,1e-05,2.09208]
[1779702566405,47.04,77517.34,13.2,-0.01468,1e-05,2.09221]
[1779702571439,47.04,77522.77,13.2,-0.01459,1e-05,2.08103]
[1779702576724,47.05,77522.62,13.2,-0.01459,1e-05,2.08145]
[1779702582517,47.05,77524.46,13.2,-0.01457,1e-05,2.07867]
[1779702588559,47.05,77524.12,13.2,-0.01458,1e-05,2.07956]
[1779702593594,47.05,77523.91,13.2,-0.01458,1e-05,2.08015]
[1779702598629,47.05,77527.46,13.2,-0.01454,1e-05,2.07446]
[1779702605679,47.05,77527.34,13.2,-0.01454,1e-05,2.07515]
[1779702610714,47.06,77527.17,13.2,-0.01455,1e-05,2.07582]
[1779702615749,47.06,77527.98,13.2,-0.01454,1e-05,2.07484]
[1779702621792,47.06,77528.57,13.2,-0.01453,1e-05,2.07435]
[1779702626826,47.06,77533.67,13.2,-0.01447,1e-05,2.06623]
[1779702628399,47.06,77533.67,13.2,-0.01447,1e-05,2.06623]
[1779702628428,47.06,77533.67,13.2,-0.01447,1e-05,2.06623]
[1779702628463,47.06,77533.67,13.2,-0.01447,1e-05,2.06623]
[1779702628471,47.06,77533.67,13.2,-0.01447,1e-05,2.06623]
[1779702636920,47.07,77539.47,13.2,-0.01438,1e-05,2.05545]
[1779702642334,47.07,77551.43,13.2,-0.01422,1e-05,2.03601]
[1779702642426,47.07,77551.43,13.2,-0.01422,1e-05,2.03601]
[1779702642962,47.07,77567.47,13.2,-0.01401,1e-05,2.00984]
[1779702644527,47.07,77567.47,13.2,-0.01401,1e-05,2.00984]
[1779702646059,47.07,77574.95,13.2,-0.01391,1e-05,1.99799]
[1779702652025,47.08,77585.33,13.2,-0.01378,1e-05,1.98273]
[1779702655641,47.08,77585.73,13.2,-0.01378,1e-05,1.98256]
[1779702659266,47.09,77587.35,13.2,-0.01377,1e-05,1.98091]
[1779702664829,47.09,77581.74,13.2,-0.01385,1e-05,1.99123]
[1779702665583,47.09,77581.78,13.2,-0.01385,1e-05,1.99139]
[1779702668763,47.1,77576.22,13.2,-0.01393,1e-05,2.00111]
[1779702670978,47.1,77582.55,13.2,-0.01385,1e-05,1.99143]
[1779702676194,47.11,77575.71,13.2,-0.01396,1e-05,2.00388]
[1779702677499,47.11,77575.71,13.2,-0.01396,1e-05,2.00388]
[1779702682862,47.11,77575.69,13.2,-0.01396,1e-05,2.00453]
[1779702683976,47.11,77577.26,13.2,-0.01395,1e-05,2.00278]
[1779702689285,47.12,77577.77,13.2,-0.01395,1e-05,2.0032]
[1779702691548,47.12,77578.36,13.2,-0.01394,1e-05,2.00245]
[1779702693694,47.12,77578.1,13.2,-0.01394,1e-05,2.00121]
[1779702695845,47.13,77577.94,13.2,-0.01394,1e-05,2.0019]
[1779702698025,47.13,77577.22,13.2,-0.01395,1e-05,2.0035]
[1779702703383,47.14,77572.03,13.2,-0.01404,1e-05,2.0134]
[1779702705639,47.14,77572.03,13.2,-0.01404,1e-05,2.0134]
[1779702711439,47.14,77569.11,13.2,-0.01409,1e-05,2.01965]
[1779702712065,47.14,77569.11,13.2,-0.01409,1e-05,2.01965]
[1779702714247,47.14,77568.57,13.2,-0.0141,1e-05,2.02088]
[1779702719494,47.15,77566.82,13.2,-0.01413,1e-05,2.02477]
[1779702724530,47.15,77565.86,13.2,-0.01415,1e-05,2.02715]
[1779702731625,47.16,77566.12,13.2,-0.01415,1e-05,2.02736]
[1779702733712,47.16,77565.75,13.2,-0.01416,1e-05,2.02859]
[1779702735899,47.16,77565.73,13.2,-0.01416,1e-05,2.02892]
[1779702739128,47.16,77565.38,13.2,-0.01417,1e-05,2.03008]
[1779702742381,47.17,77567.71,13.2,-0.01414,1e-05,2.02666]
[1779702744527,47.17,77571.01,13.2,-0.0141,1e-05,2.02151]
[1779702749709,47.17,77574.32,13.2,-0.01406,1e-05,2.01699]
[1779702755751,47.18,77573.36,13.2,-0.01407,1e-05,2.01752]
[1779702760786,47.18,77576.11,13.2,-0.01404,1e-05,2.01376]
[1779702765821,47.18,77578.01,13.2,-0.01402,1e-05,2.0114]
[1779702770856,47.19,77577.2,13.2,-0.01404,1e-05,2.01346]
[1779702775891,47.19,77577.33,13.2,-0.01404,1e-05,2.01394]
[1779702778131,47.19,77572.89,13.2,-0.0141,1e-05,2.02149]
[1779702783947,47.2,77572.01,13.2,-0.01412,1e-05,2.02366]
[1779702788983,47.2,77572.16,13.2,-0.01412,1e-05,2.024]
[1779702791634,47.2,77572.12,13.2,-0.01413,1e-05,2.02418]
[1779702793256,47.2,77572.08,13.2,-0.01413,1e-05,2.0246]
[1779702795465,47.2,77571.9,13.2,-0.01413,1e-05,2.02501]
[1779702796528,47.2,77571.4,13.2,-0.01414,1e-05,2.02606]
[1779702802997,47.21,77573.22,13.2,-0.01412,1e-05,2.02365]
[1779702804112,47.21,77573.29,13.2,-0.01412,1e-05,2.02377]
[1779702808722,47.21,77572.7,13.2,-0.01413,1e-05,2.02521]
[1779702810741,47.21,77554.1,13.2,-0.01439,1e-05,2.05621]
[1779702816174,47.21,77546.62,13.2,-0.01448,1e-05,2.06694]
[1779702821210,47.21,77546.64,13.2,-0.01448,1e-05,2.06718]
[1779702826245,47.21,77547.18,13.2,-0.01448,1e-05,2.06657]
[1779702831280,47.22,77546.79,13.2,-0.01449,1e-05,2.06755]
[1779702836315,47.22,77551.02,13.2,-0.01443,1e-05,2.06082]
[1779702841867,47.22,77550.77,13.2,-0.01444,1e-05,2.06155]
[1779702847394,47.22,77553.95,13.2,-0.0144,1e-05,2.05682]
[1779702852900,47.22,77560.61,13.2,-0.01431,1e-05,2.04609]
[1779702858471,47.23,77564.01,13.2,-0.01427,1e-05,2.04123]
[1779702859339,47.23,77564.01,13.2,-0.01427,1e-05,2.04123]
[1779702861559,47.23,77564.0,13.2,-0.01427,1e-05,2.04146]
[1779702867534,47.23,77563.61,13.2,-0.01428,1e-05,2.04287]
[1779702871324,47.23,77568.46,13.2,-0.01422,1e-05,2.03517]
[1779702876684,47.24,77567.64,13.2,-0.01422,1e-05,2.03477]
[1779702878857,47.24,77568.6,13.2,-0.01421,1e-05,2.03364]
[1779702881014,47.24,77567.91,13.2,-0.01422,1e-05,2.03501]
[1779702883208,47.24,77568.06,13.2,-0.01422,1e-05,2.0351]
[1779702884300,47.24,77568.49,13.2,-0.01422,1e-05,2.0345]
[1779702889688,47.24,77560.81,13.2,-0.01433,1e-05,2.04784]
[1779702891808,47.24,77561.2,13.2,-0.01432,1e-05,2.04728]
[1779702894003,47.25,77561.78,13.2,-0.01432,1e-05,2.04649]
[1779702896185,47.25,77561.83,13.2,-0.01432,1e-05,2.04659]
[1779702902781,47.25,77559.61,13.2,-0.01435,1e-05,2.05096]
[1779702907816,47.25,77559.85,13.2,-0.01435,1e-05,2.05099]
[1779702912473,47.25,77559.21,13.2,-0.01436,1e-05,2.0524]
[1779702914653,47.25,77559.21,13.2,-0.01436,1e-05,2.05248]
[1779702915790,47.26,77558.98,13.2,-0.01437,1e-05,2.05304]
[1779702921150,47.26,77551.36,13.2,-0.01448,1e-05,2.06618]
[1779702923339,47.26,77551.63,13.2,-0.01448,1e-05,2.06592]
[1779702928488,47.26,77551.02,13.2,-0.01449,1e-05,2.06727]
[1779702928489,47.26,77551.02,13.2,-0.01449,1e-05,2.06727]
[1779702928495,47.26,77551.02,13.2,-0.01449,1e-05,2.06727]
[1779702928584,47.26,77551.02,13.2,-0.01449,1e-05,2.06727]
[1779702928588,47.26,77551.02,13.2,-0.01449,1e-05,2.06727]
[1779702929799,47.26,77550.22,13.2,-0.0145,1e-05,2.06867]
[1779702931963,47.26,77550.0,13.2,-0.0145,1e-05,2.06916]
[1779702934137,47.26,77549.38,13.2,-0.0145,1e-05,2.06819]
[1779702937440,47.26,77549.39,13.2,-0.0145,1e-05,2.06843]
[1779702939494,47.26,77549.39,13.2,-0.0145,1e-05,2.06843]
[1779702940649,47.26,77549.39,13.2,-0.0145,1e-05,2.06855]
[1779702946082,47.27,77546.8,13.2,-0.01454,1e-05,2.07333]
[1779702950661,47.27,77537.13,13.2,-0.01468,1e-05,2.08979]
[1779702952618,47.27,77534.2,13.2,-0.01472,1e-05,2.09479]
[1779702958167,47.27,77532.26,13.2,-0.01475,1e-05,2.0982]
[1779702963202,47.27,77538.52,13.2,-0.01466,1e-05,2.08775]
[1779702968239,47.27,77534.06,13.2,-0.01472,1e-05,2.09547]
[1779702973273,47.27,77533.84,13.2,-0.01473,1e-05,2.09597]
[1779702974298,47.27,77533.84,13.2,-0.01473,1e-05,2.09597]
[1779702976418,47.27,77535.2,13.2,-0.01471,1e-05,2.09372]
[1779702978620,47.27,77536.21,13.2,-0.0147,1e-05,2.09207]
[1779702985357,47.27,77536.4,13.2,-0.01469,1e-05,2.092]
[1779702990557,47.27,77537.4,13.2,-0.01468,1e-05,2.09044]
[1779702997443,47.27,77539.1,13.2,-0.01465,1e-05,2.08575]
[1779703003485,47.27,77538.47,13.2,-0.01466,1e-05,2.08707]
[1779703008520,47.28,77544.52,13.2,-0.01457,1e-05,2.07713]
[1779703013558,47.28,77542.81,13.2,-0.0146,1e-05,2.08029]
[1779703018595,47.28,77542.42,13.2,-0.01461,1e-05,2.0812]
[1779703023630,47.28,77542.7,13.2,-0.01461,1e-05,2.08098]
[1779703027415,47.28,77542.7,13.2,-0.01461,1e-05,2.08098]
[1779703029552,47.28,77542.7,13.2,-0.01461,1e-05,2.08119]
[1779703031734,47.28,77542.58,13.2,-0.01461,1e-05,2.08149]
[1779703032796,47.28,77541.84,13.2,-0.01462,1e-05,2.08283]
[1779703040749,47.28,77542.28,13.2,-0.01462,1e-05,2.08251]
[1779703041461,47.28,77542.28,13.2,-0.01462,1e-05,2.08251]
[1779703043610,47.28,77542.29,13.2,-0.01462,1e-05,2.08259]
[1779703047937,47.28,77542.2,13.2,-0.01462,1e-05,2.08293]
[1779703050100,47.29,77542.2,13.2,-0.01462,1e-05,2.08302]
[1779703052299,47.29,77541.62,13.2,-0.01463,1e-05,2.08409]
[1779703056599,47.29,77542.17,13.2,-0.01461,1e-05,2.08122]
[1779703062904,47.29,77541.59,13.2,-0.01462,1e-05,2.0826]
[1779703075959,47.29,77542.15,13.2,-0.01462,1e-05,2.08181]
[1779703076768,47.29,77542.15,13.2,-0.01462,1e-05,2.08231]
[1779703081540,47.29,77541.87,13.2,-0.01463,1e-05,2.08302]
[1779703087081,47.29,77545.99,13.2,-0.01457,1e-05,2.07644]
[1779703092116,47.3,77546.1,13.2,-0.01457,1e-05,2.07655]
[1779703098158,47.3,77546.63,13.2,-0.01457,1e-05,2.07602]
[1779703103194,47.3,77551.57,13.2,-0.0145,1e-05,2.06805]
[1779703108242,47.3,77555.19,13.2,-0.01445,1e-05,2.06233]
[1779703108246,47.3,77555.19,13.2,-0.01445,1e-05,2.06233]
[1779703111827,47.3,77555.44,13.2,-0.01445,1e-05,2.06216]
[1779703112915,47.3,77555.48,13.2,-0.01444,1e-05,2.06012]
[1779703116147,47.3,77555.02,13.2,-0.01445,1e-05,2.06112]
[1779703119425,47.31,77555.21,13.2,-0.01445,1e-05,2.06111]
[1779703122634,47.31,77555.51,13.2,-0.01444,1e-05,2.06076]
[1779703128032,47.31,77554.46,13.2,-0.01446,1e-05,2.06289]
[1779703131271,47.31,77553.81,13.2,-0.01447,1e-05,2.06425]
[1779703136425,47.31,77553.89,13.2,-0.01448,1e-05,2.0645]
[1779703143167,47.31,77554.04,13.2,-0.01448,1e-05,2.0645]
[1779703148510,47.31,77547.75,13.2,-0.01457,1e-05,2.07549]
[1779703154553,47.32,77540.73,13.2,-0.01467,1e-05,2.08744]
[1779703159587,47.32,77530.89,13.2,-0.0148,1e-05,2.10412]
[1779703164420,47.32,77531.13,13.2,-0.0148,1e-05,2.10369]
[1779703164892,47.32,77531.05,13.2,-0.0148,1e-05,2.10382]
[1779703170664,47.32,77531.35,13.2,-0.0148,1e-05,2.10324]
[1779703175700,47.31,77529.73,13.2,-0.0148,1e-05,2.10377]
[1779703180735,47.31,77530.32,13.2,-0.0148,1e-05,2.1027]
[1779703185770,47.31,77530.92,13.2,-0.01479,1e-05,2.10163]
[1779703192819,47.31,77529.86,13.2,-0.0148,1e-05,2.10334]
[1779703197854,47.31,77526.12,13.2,-0.01485,1e-05,2.10962]
[1779703202889,47.31,77520.71,13.2,-0.01493,1e-05,2.11867]
[1779703205910,47.31,77534.25,13.2,-0.01474,1e-05,2.09562]
[1779703210945,47.31,77532.3,13.2,-0.01476,1e-05,2.0989]
[1779703216989,47.31,77532.49,13.2,-0.01476,1e-05,2.09856]
[1779703222025,47.31,77532.15,13.2,-0.01477,1e-05,2.09914]
[1779703227060,47.31,77532.06,13.2,-0.01477,1e-05,2.09931]
[1779703228295,47.31,77532.06,13.2,-0.01477,1e-05,2.09931]
[1779703228633,47.31,77532.06,13.2,-0.01477,1e-05,2.09932]
[1779703229128,47.31,77532.06,13.2,-0.01477,1e-05,2.09932]
[1779703229130,47.31,77532.06,13.2,-0.01477,1e-05,2.09932]
[1779703229146,47.31,77532.06,13.2,-0.01477,1e-05,2.09932]
[1779703229633,47.31,77532.06,13.2,-0.01477,1e-05,2.09932]
[1779703236123,47.31,77533.05,13.2,-0.01474,1e-05,2.09555]
[1779703241158,47.31,77532.96,13.2,-0.01474,1e-05,2.09577]
[1779703251229,47.31,77533.27,13.2,-0.01474,1e-05,2.0954]
[1779703256264,47.31,77537.97,13.2,-0.01467,1e-05,2.08758]
[1779703261299,47.32,77538.28,13.2,-0.01467,1e-05,2.0872]
[1779703266334,47.32,77538.02,13.2,-0.01468,1e-05,2.08779]
[1779703273383,47.32,77538.02,13.2,-0.01468,1e-05,2.08798]
[1779703278418,47.32,77537.29,13.2,-0.01469,1e-05,2.08934]
[1779703286474,47.32,77538.2,13.2,-0.01468,1e-05,2.08803]
[1779703291509,47.32,77536.14,13.2,-0.01469,1e-05,2.08947]
[1779703296544,47.32,77535.97,13.2,-0.0147,1e-05,2.08987]
[1779703301579,47.32,77535.96,13.2,-0.0147,1e-05,2.09001]
[1779703306614,47.32,77534.99,13.2,-0.01471,1e-05,2.09176]
[1779703311650,47.32,77529.83,13.2,-0.01478,1e-05,2.10055]
[1779703316685,47.32,77530.11,13.2,-0.01478,1e-05,2.10009]
[1779703321720,47.32,77524.67,13.2,-0.01486,1e-05,2.10932]
[1779703326755,47.32,77523.13,13.2,-0.01488,1e-05,2.11187]
[1779703331789,47.32,77517.52,13.2,-0.01496,1e-05,2.12127]
[1779703337619,47.32,77516.12,13.2,-0.01498,1e-05,2.12349]
[1779703337808,47.32,77513.72,13.2,-0.01501,1e-05,2.12755]
[1779703338089,47.32,77513.72,13.2,-0.01501,1e-05,2.12755]
[1779703338095,47.32,77496.83,13.2,-0.01525,1e-05,2.15654]
[1779703341061,47.32,77488.01,13.2,-0.01538,1e-05,2.17159]
[1779703346896,47.31,77489.35,13.2,-0.01535,1e-05,2.1684]
[1779703348816,47.31,77489.74,13.2,-0.01534,1e-05,2.1676]
[1779703355461,47.31,77489.96,13.2,-0.01532,1e-05,2.16442]
[1779703362001,47.31,77491.59,13.2,-0.01529,1e-05,2.16062]
[1779703367036,47.3,77493.5,13.2,-0.01526,1e-05,2.15682]
[1779703372071,47.3,77493.79,13.2,-0.01525,1e-05,2.15588]
[1779703377106,47.3,77494.42,13.2,-0.01524,1e-05,2.15433]
[1779703382141,47.3,77495.6,13.2,-0.01522,1e-05,2.15186]
[1779703387176,47.29,77506.11,13.2,-0.01506,1e-05,2.13336]
[1779703392213,47.29,77512.53,13.2,-0.01497,1e-05,2.12214]
[1779703397248,47.29,77509.18,13.2,-0.01501,1e-05,2.12773]
[1779703400815,47.29,77503.2,13.2,-0.0151,1e-05,2.13786]
[1779703406311,47.29,77496.01,13.2,-0.0152,1e-05,2.14986]
[1779703412352,47.29,77495.29,13.2,-0.01519,1e-05,2.14848]
[1779703417848,47.29,77494.95,13.2,-0.0152,1e-05,2.14886]
[1779703423430,47.28,77494.79,13.2,-0.01519,1e-05,2.14857]
[1779703428465,47.28,77493.47,13.2,-0.01521,1e-05,2.15058]
[1779703433500,47.28,77486.47,13.2,-0.01531,1e-05,2.16234]
[1779703439542,47.28,77486.96,13.2,-0.0153,1e-05,2.16106]
[1779703444578,47.28,77486.02,13.2,-0.01531,1e-05,2.16233]
[1779703449612,47.28,77485.32,13.2,-0.01532,1e-05,2.1632]
[1779703454648,47.27,77484.69,13.2,-0.01532,1e-05,2.16395]
[1779703459683,47.27,77485.16,13.2,-0.01531,1e-05,2.1628]
[1779703465725,47.27,77484.97,13.2,-0.01531,1e-05,2.16274]
[1779703471767,47.27,77484.78,13.2,-0.0153,1e-05,2.1605]
[1779703476802,47.27,77487.61,13.2,-0.01525,1e-05,2.15532]
[1779703481838,47.27,77488.2,13.2,-0.01524,1e-05,2.15406]
[1779703486873,47.27,77487.4,13.2,-0.01525,1e-05,2.15521]
[1779703491908,47.27,77487.26,13.2,-0.01525,1e-05,2.15522]
[1779703497951,47.26,77485.53,13.2,-0.01528,1e-05,2.15794]
[1779703502985,47.26,77485.83,13.2,-0.01527,1e-05,2.15717]
[1779703512050,47.26,77487.77,13.2,-0.01524,1e-05,2.15337]
[1779703517085,47.26,77489.07,13.2,-0.01522,1e-05,2.15092]
[1779703522120,47.26,77488.36,13.2,-0.01523,1e-05,2.15195]
[1779703527155,47.26,77488.48,13.2,-0.01522,1e-05,2.15153]
[1779703529152,47.26,77487.97,13.2,-0.01523,1e-05,2.15237]
[1779703529154,47.26,77487.97,13.2,-0.01523,1e-05,2.15237]
[1779703529159,47.26,77487.97,13.2,-0.01523,1e-05,2.15237]
[1779703529649,47.26,77487.97,13.2,-0.01523,1e-05,2.15237]
[1779703529651,47.26,77487.97,13.2,-0.01523,1e-05,2.15237]
[1779703529663,47.26,77487.97,13.2,-0.01523,1e-05,2.15237]
[1779703537228,47.26,77492.33,13.2,-0.01515,1e-05,2.14241]
[1779703542263,47.26,77492.46,13.2,-0.01515,1e-05,2.14206]
[1779703547298,47.26,77492.92,13.2,-0.01514,1e-05,2.14115]
[1779703552333,47.25,77492.85,13.2,-0.01514,1e-05,2.14116]
[1779703557368,47.25,77493.1,13.2,-0.01513,1e-05,2.14061]
[1779703563410,47.25,77494.75,13.2,-0.01511,1e-05,2.13765]
[1779703568445,47.25,77506.35,13.2,-0.01494,1e-05,2.11769]
[1779703570968,47.25,77511.51,13.2,-0.01487,1e-05,2.10889]
[1779703571049,47.25,77511.51,13.2,-0.01487,1e-05,2.10889]
[1779703572018,47.25,77511.88,13.2,-0.01486,1e-05,2.10829]
[1779703577534,47.25,77517.82,13.2,-0.01478,1e-05,2.09841]
[1779703582569,47.26,77517.15,13.2,-0.01479,1e-05,2.0998]
[1779703582922,47.26,77517.15,13.2,-0.01479,1e-05,2.0998]
[1779703583336,47.26,77517.15,13.2,-0.01479,1e-05,2.0998]
[1779703590564,47.26,77511.2,13.2,-0.01488,1e-05,2.11016]
[1779703591587,47.26,77511.25,13.2,-0.01488,1e-05,2.11009]
[1779703596668,47.26,77511.34,13.2,-0.01486,1e-05,2.10788]
[1779703601703,47.26,77511.66,13.2,-0.01486,1e-05,2.1074]
[1779703606738,47.26,77511.2,13.2,-0.01487,1e-05,2.10823]
[1779703611773,47.26,77511.95,13.2,-0.01486,1e-05,2.10698]
[1779703616808,47.26,77511.61,13.2,-0.01486,1e-05,2.10757]
[1779703621843,47.26,77511.88,13.2,-0.01486,1e-05,2.10711]
[1779703626878,47.26,77514.18,13.2,-0.01483,1e-05,2.10321]
[1779703631913,47.26,77513.79,13.2,-0.01483,1e-05,2.10391]
[1779703637955,47.26,77514.4,13.2,-0.01482,1e-05,2.10293]
[1779703642367,47.26,77514.26,13.2,-0.01483,1e-05,2.10318]
[1779703648025,47.26,77522.58,13.2,-0.01471,1e-05,2.08931]
[1779703653060,47.26,77520.67,13.2,-0.01472,1e-05,2.09057]
[1779703658095,47.26,77520.71,13.2,-0.01472,1e-05,2.09069]
[1779703666151,47.26,77521.64,13.2,-0.01471,1e-05,2.08947]
[1779703671186,47.26,77528.84,13.2,-0.01462,1e-05,2.07762]
[1779703676220,47.27,77531.21,13.2,-0.01459,1e-05,2.07399]
[1779703682004,47.27,77530.08,13.2,-0.0146,1e-05,2.0762]
[1779703683183,47.27,77530.09,13.2,-0.0146,1e-05,2.07633]
[1779703686963,47.27,77530.09,13.2,-0.01461,1e-05,2.07641]
[1779703687445,47.27,77530.09,13.2,-0.01461,1e-05,2.07641]
[1779703693215,47.27,77529.73,13.2,-0.01462,1e-05,2.07759]
[1779703696554,47.27,77529.49,13.2,-0.01462,1e-05,2.07827]
[1779703702404,47.28,77529.52,13.2,-0.01462,1e-05,2.07868]
[1779703707440,47.28,77529.49,13.2,-0.01463,1e-05,2.07905]
[1779703712475,47.28,77529.59,13.2,-0.01461,1e-05,2.07704]
[1779703716030,47.28,77529.22,13.2,-0.01462,1e-05,2.07779]
[1779703718187,47.28,77527.22,13.2,-0.01465,1e-05,2.08134]
[1779703721419,47.28,77527.06,13.2,-0.01465,1e-05,2.08178]
[1779703726572,47.28,77532.11,13.2,-0.01459,1e-05,2.07364]
[1779703731608,47.28,77531.8,13.2,-0.01459,1e-05,2.07451]
[1779703736643,47.29,77530.14,13.2,-0.01462,1e-05,2.07761]
[1779703742004,47.29,77531.76,13.2,-0.0146,1e-05,2.07511]
[1779703749139,47.29,77531.19,13.2,-0.01461,1e-05,2.07646]
[1779703763832,47.29,77531.28,13.2,-0.01461,1e-05,2.07722]
[1779703768868,47.29,77535.8,13.2,-0.01455,1e-05,2.06992]
[1779703775917,47.3,77536.27,13.2,-0.01454,1e-05,2.06747]
[1779703780952,47.3,77536.53,13.2,-0.01454,1e-05,2.06739]
[1779703785987,47.3,77544.09,13.2,-0.01443,1e-05,2.05512]
[1779703790591,47.3,77546.23,13.2,-0.01441,1e-05,2.05192]
[1779703793884,47.3,77546.45,13.2,-0.01441,1e-05,2.05183]
[1779703797122,47.3,77546.47,13.2,-0.01441,1e-05,2.05215]
[1779703803106,47.31,77536.29,13.2,-0.01455,1e-05,2.06962]
[1779703806922,47.31,77537.17,13.2,-0.01454,1e-05,2.06826]
[1779703809098,47.31,77540.44,13.2,-0.0145,1e-05,2.06291]
[1779703812363,47.31,77548.76,13.2,-0.01439,1e-05,2.04933]
[1779703814183,47.31,77533.76,13.2,-0.0146,1e-05,2.07463]
[1779703819218,47.31,77536.82,13.2,-0.01456,1e-05,2.06974]
[1779703824297,47.31,77537.22,13.2,-0.01455,1e-05,2.06928]
[1779703827615,47.31,77537.37,13.2,-0.01455,1e-05,2.06918]
[1779703829661,47.31,77537.99,13.2,-0.01454,1e-05,2.06825]
[1779703829664,47.31,77537.99,13.2,-0.01454,1e-05,2.06825]
[1779703829700,47.31,77537.99,13.2,-0.01454,1e-05,2.06825]
[1779703829771,47.31,77537.99,13.2,-0.01454,1e-05,2.06825]
[1779703829774,47.31,77537.99,13.2,-0.01454,1e-05,2.06825]
[1779703829790,47.31,77537.99,13.2,-0.01454,1e-05,2.06825]
[1779703838356,47.32,77540.14,13.2,-0.0145,1e-05,2.06308]
[1779703841550,47.32,77540.1,13.2,-0.01451,1e-05,2.06327]
[1779703844799,47.32,77541.38,13.2,-0.01449,1e-05,2.06131]
[1779703852454,47.32,77546.7,13.2,-0.01442,1e-05,2.05309]
[1779703857489,47.32,77549.02,13.2,-0.01439,1e-05,2.04964]
[1779703863531,47.33,77549.67,13.2,-0.01439,1e-05,2.04906]
[1779703868566,47.33,77549.55,13.2,-0.01439,1e-05,2.04967]
[1779703873600,47.33,77550.38,13.2,-0.01438,1e-05,2.04871]
[1779703878636,47.33,77547.26,13.2,-0.01443,1e-05,2.05432]
[1779703883672,47.33,77543.62,13.2,-0.01448,1e-05,2.06075]
[1779703888707,47.34,77544.72,13.2,-0.01447,1e-05,2.05925]
[1779703894123,47.34,77545.04,13.2,-0.01445,1e-05,2.05687]
[1779703899784,47.34,77544.49,13.2,-0.01447,1e-05,2.05832]
[1779703901133,47.34,77544.49,13.2,-0.01447,1e-05,2.05832]
[1779703906505,47.34,77544.79,13.2,-0.01447,1e-05,2.05828]
[1779703911868,47.34,77549.96,13.2,-0.0144,1e-05,2.05018]
[1779703916903,47.35,77551.24,13.2,-0.01439,1e-05,2.04853]
[1779703918421,47.35,77551.88,13.2,-0.01438,1e-05,2.04757]
[1779703921627,47.35,77551.69,13.2,-0.01438,1e-05,2.04828]
[1779703928987,47.35,77551.26,13.2,-0.0144,1e-05,2.04977]
[1779703934022,47.36,77543.84,13.2,-0.0145,1e-05,2.06255]
[1779703939058,47.36,77544.12,13.2,-0.0145,1e-05,2.06246]
[1779703944095,47.36,77544.01,13.2,-0.01451,1e-05,2.06303]
[1779703951144,47.36,77544.05,13.2,-0.01449,1e-05,2.06137]
[1779703956179,47.36,77544.02,13.2,-0.0145,1e-05,2.06184]
[1779703962221,47.37,77544.11,13.2,-0.0145,1e-05,2.0622]
[1779703963388,47.37,77544.11,13.2,-0.0145,1e-05,2.0622]
[1779703968500,47.37,77544.0,13.2,-0.01451,1e-05,2.06273]
[1779703974625,47.37,77544.0,13.2,-0.01451,1e-05,2.0629]
[1779703981354,47.37,77544.36,13.2,-0.01451,1e-05,2.06339]
[1779703987396,47.38,77544.54,13.2,-0.01451,1e-05,2.06357]
[1779703992431,47.38,77550.17,13.2,-0.01444,1e-05,2.0546]
[1779703998476,47.38,77550.58,13.2,-0.01444,1e-05,2.0545]
[1779704004518,47.38,77549.89,13.2,-0.01445,1e-05,2.0562]
[1779704009553,47.39,77547.9,13.2,-0.01448,1e-05,2.05995]
[1779704015595,47.39,77547.97,13.2,-0.01447,1e-05,2.05821]
[1779704021638,47.39,77548.46,13.2,-0.01447,1e-05,2.0579]
[1779704026674,47.39,77548.84,13.2,-0.01447,1e-05,2.0577]
[1779704031710,47.4,77548.83,13.2,-0.01447,1e-05,2.05815]
[1779704036745,47.4,77550.74,13.2,-0.01445,1e-05,2.0554]
[1779704042787,47.4,77553.24,13.2,-0.01442,1e-05,2.05178]
[1779704044048,47.4,77553.24,13.2,-0.01442,1e-05,2.05178]
[1779704046225,47.4,77554.65,13.2,-0.0144,1e-05,2.04964]
[1779704049489,47.4,77553.99,13.2,-0.01441,1e-05,2.05112]
[1779704054871,47.41,77553.32,13.2,-0.01443,1e-05,2.05278]
[1779704059906,47.41,77553.43,13.2,-0.01443,1e-05,2.05304]
[1779704064942,47.41,77553.45,13.2,-0.01443,1e-05,2.05345]
[1779704069980,47.41,77552.34,13.2,-0.01445,1e-05,2.05571]
[1779704075017,47.41,77552.16,13.2,-0.01444,1e-05,2.05428]
[1779704080053,47.42,77552.44,13.2,-0.01444,1e-05,2.05423]
[1779704085088,47.42,77550.21,13.2,-0.01447,1e-05,2.05834]
[1779704092138,47.42,77550.45,13.2,-0.01448,1e-05,2.05852]
[1779704096068,47.42,77552.31,13.2,-0.01445,1e-05,2.05565]
[1779704101203,47.42,77554.26,13.2,-0.01443,1e-05,2.0529]
[1779704102506,47.42,77554.14,13.2,-0.01443,1e-05,2.05318]
[1779704110081,47.43,77556.95,13.2,-0.0144,1e-05,2.04909]
[1779704115301,47.43,77558.54,13.2,-0.01438,1e-05,2.04699]
[1779704120336,47.43,77561.88,13.2,-0.01434,1e-05,2.04197]
[1779704121281,47.43,77561.88,13.2,-0.01434,1e-05,2.04197]
[1779704121343,47.43,77561.97,13.2,-0.01434,1e-05,2.04193]
[1779704122064,47.43,77561.97,13.2,-0.01434,1e-05,2.04193]
[1779704127385,47.44,77563.43,13.2,-0.01433,1e-05,2.04052]
[1779704129791,47.44,77563.62,13.2,-0.01433,1e-05,2.04054]
[1779704129914,47.44,77563.62,13.2,-0.01433,1e-05,2.04054]
[1779704135299,47.44,77560.17,13.2,-0.01437,1e-05,2.04493]
[1779704136135,47.44,77560.08,13.2,-0.01437,1e-05,2.04524]
[1779704141667,47.45,77560.12,13.2,-0.01437,1e-05,2.04565]
[1779704142499,47.45,77574.05,13.2,-0.01419,1e-05,2.02331]
[1779704147533,47.49,77577.73,13.2,-0.0142,1e-05,2.02555]
[1779704152569,47.51,77572.85,13.2,-0.01431,1e-05,2.03799]
[1779704157604,47.52,77572.28,13.2,-0.01432,1e-05,2.03977]
[1779704162639,47.52,77573.16,13.2,-0.01432,1e-05,2.03922]
[1779704167674,47.54,77575.85,13.2,-0.01432,1e-05,2.03908]
[1779704172710,47.58,77585.32,13.2,-0.01425,1e-05,2.03144]
[1779704177745,47.63,77586.4,13.2,-0.01431,1e-05,2.03892]
[1779704182780,47.66,77586.33,13.2,-0.01437,1e-05,2.04605]
[1779704187815,47.67,77586.71,13.2,-0.01437,1e-05,2.04623]
[1779704192850,47.67,77586.45,13.2,-0.01437,1e-05,2.04532]
[1779704197885,47.67,77586.44,13.2,-0.01437,1e-05,2.04613]
[1779704203927,47.68,77586.52,13.2,-0.01438,1e-05,2.04694]
[1779704208439,47.68,77587.14,13.3,-0.01438,1e-05,2.04637]
[1779704208522,47.68,77587.14,13.3,-0.01438,1e-05,2.04668]
[1779704209792,47.68,77587.16,13.3,-0.01438,1e-05,2.04665]
[1779704215007,47.69,77588.46,13.3,-0.01436,1e-05,2.04508]
[1779704217333,47.69,77588.62,13.3,-0.01436,1e-05,2.04492]
[1779704224067,47.69,77589.2,13.3,-0.01436,1e-05,2.04474]
[1779704230110,47.69,77590.18,13.3,-0.01435,1e-05,2.0437]
[1779704235144,47.7,77590.95,13.3,-0.01435,1e-05,2.0429]
[1779704240181,47.7,77594.3,13.3,-0.0143,1e-05,2.03789]
[1779704246223,47.7,77594.69,13.3,-0.0143,1e-05,2.03787]
[1779704251138,47.7,77600.43,13.3,-0.01423,1e-05,2.02886]
[1779704253085,47.7,77602.5,13.3,-0.01419,1e-05,2.02359]
[1779704257422,47.71,77605.35,13.3,-0.01416,1e-05,2.01956]
[1779704264586,47.72,77604.46,13.3,-0.01419,1e-05,2.02312]
[1779704270393,47.72,77604.4,13.3,-0.01419,1e-05,2.02392]
[1779704275429,47.72,77601.73,13.3,-0.01423,1e-05,2.02886]
[1779704279082,47.73,77601.78,13.3,-0.01423,1e-05,2.02911]
[1779704281209,47.73,77601.36,13.3,-0.01424,1e-05,2.03001]
[1779704285562,47.73,77598.33,13.3,-0.01429,1e-05,2.0354]
[1779704297959,47.73,77598.2,13.3,-0.0143,1e-05,2.03651]
[1779704298404,47.73,77598.2,13.3,-0.0143,1e-05,2.03651]
[1779704303624,47.74,77598.32,13.3,-0.0143,1e-05,2.03733]
[1779704308659,47.74,77599.02,13.3,-0.0143,1e-05,2.03669]
[1779704314702,47.74,77599.17,13.3,-0.01429,1e-05,2.03493]
[1779704319737,47.75,77599.55,13.3,-0.01428,1e-05,2.03482]
[1779704325779,47.75,77598.97,13.3,-0.0143,1e-05,2.03638]
[1779704332828,47.75,77599.25,13.3,-0.0143,1e-05,2.03661]
[1779704341774,47.75,77599.31,13.3,-0.0143,1e-05,2.0369]
[1779704346926,47.76,77599.1,13.3,-0.01431,1e-05,2.0382]
[1779704348940,47.76,77583.88,13.3,-0.01452,1e-05,2.06348]
[1779704350464,47.76,77583.88,13.3,-0.01452,1e-05,2.06348]
[1779704354792,47.76,77573.09,13.3,-0.01467,1e-05,2.08156]
[1779704360017,47.76,77574.01,13.3,-0.01466,1e-05,2.08019]
[1779704365052,47.76,77574.94,13.3,-0.01465,1e-05,2.07878]
[1779704370087,47.76,77574.87,13.3,-0.01465,1e-05,2.07906]
[1779704375122,47.76,77573.56,13.3,-0.01466,1e-05,2.07928]
[1779704380157,47.77,77571.71,13.3,-0.01468,1e-05,2.08253]
[1779704385193,47.77,77570.79,13.3,-0.0147,1e-05,2.08424]
[1779704390228,47.77,77569.07,13.3,-0.01472,1e-05,2.0873]
[1779704395268,47.77,77558.58,13.3,-0.01487,1e-05,2.10504]
[1779704400303,47.77,77551.67,13.3,-0.01497,1e-05,2.11664]
[1779704405006,47.77,77549.15,13.3,-0.015,1e-05,2.12078]
[1779704408982,47.77,77538.52,13.3,-0.01515,1e-05,2.13867]
[1779704412209,47.77,77538.52,13.3,-0.01515,1e-05,2.1386]
[1779704415535,47.76,77535.72,13.3,-0.01519,1e-05,2.14305]
[1779704415588,47.76,77521.28,13.3,-0.0154,1e-05,2.16768]
[1779704417638,47.76,77518.95,13.3,-0.01543,1e-05,2.1717]
[1779704420932,47.76,77516.81,13.3,-0.01546,1e-05,2.17489]
[1779704426488,47.76,77516.71,13.3,-0.01545,1e-05,2.17409]
[1779704429957,47.75,77516.64,13.3,-0.01545,1e-05,2.17379]
[1779704429959,47.75,77516.64,13.3,-0.01545,1e-05,2.17379]
[1779704430279,47.75,77516.64,13.3,-0.01545,1e-05,2.17379]
[1779704430468,47.75,77516.64,13.3,-0.01545,1e-05,2.17379]
[1779704430471,47.75,77516.64,13.3,-0.01545,1e-05,2.17379]
[1779704430661,47.75,77516.64,13.3,-0.01545,1e-05,2.17379]
[1779704437567,47.75,77516.33,13.3,-0.01543,1e-05,2.17096]
[1779704442602,47.75,77505.97,13.3,-0.01557,1e-05,2.18812]
[1779704447637,47.74,77502.61,13.3,-0.01561,1e-05,2.19307]
[1779704452672,47.74,77502.49,13.3,-0.01561,1e-05,2.1924]
[1779704456007,47.73,77502.61,13.3,-0.0156,1e-05,2.19184]
[1779704456657,47.73,77502.61,13.3,-0.0156,1e-05,2.19184]
[1779704456991,47.73,77502.96,13.3,-0.0156,1e-05,2.19089]
[1779704462743,47.73,77499.22,13.3,-0.01564,1e-05,2.19639]
[1779704467778,47.72,77495.65,13.3,-0.01569,1e-05,2.20175]
[1779704472813,47.72,77493.04,13.3,-0.01572,1e-05,2.2054]
[1779704477849,47.72,77485.45,13.3,-0.01582,1e-05,2.21778]
[1779704482884,47.71,77484.29,13.3,-0.01583,1e-05,2.21883]
[1779704486912,47.71,77465.86,13.3,-0.0161,2e-05,2.25053]
[1779704491947,47.7,77461.87,13.3,-0.01613,2e-05,2.254]
[1779704496982,47.69,77461.13,13.3,-0.01613,2e-05,2.25396]
[1779704502020,47.69,77462.27,13.3,-0.01611,2e-05,2.25059]
[1779704507055,47.68,77466.95,13.3,-0.01602,2e-05,2.24096]
[1779704512090,47.68,77468.36,13.3,-0.01599,2e-05,2.23724]
[1779704517127,47.67,77468.83,13.3,-0.01598,1e-05,2.23521]
[1779704524176,47.66,77466.85,13.3,-0.01599,2e-05,2.23703]
[1779704530218,47.66,77467.84,13.3,-0.01596,1e-05,2.23385]
[1779704535254,47.65,77479.18,13.3,-0.01579,1e-05,2.21274]
[1779704540289,47.65,77485.59,13.3,-0.01568,1e-05,2.20058]
[1779704542518,47.65,77486.9,13.3,-0.01566,1e-05,2.19811]
[1779704548345,47.64,77487.48,13.3,-0.01564,1e-05,2.19592]
[1779704549054,47.64,77487.48,13.3,-0.01564,1e-05,2.19592]
[1779704554386,47.63,77487.97,13.3,-0.01561,1e-05,2.19187]
[1779704559422,47.63,77480.22,13.3,-0.01572,1e-05,2.20453]
[1779704564467,47.63,77480.56,13.3,-0.01571,1e-05,2.20304]
[1779704569503,47.62,77480.75,13.3,-0.0157,1e-05,2.2018]
[1779704574538,47.62,77486.12,13.3,-0.01561,1e-05,2.19151]
[1779704579573,47.61,77482.04,13.3,-0.01567,1e-05,2.19781]
[1779704584608,47.61,77472.6,13.3,-0.0158,1e-05,2.21343]
[1779704589643,47.6,77472.02,13.3,-0.0158,1e-05,2.2132]
[1779704594677,47.6,77470.51,13.3,-0.01581,1e-05,2.21482]
[1779704599714,47.59,77470.3,13.3,-0.0158,1e-05,2.21415]
[1779704604748,47.59,77481.77,13.3,-0.01563,1e-05,2.19305]
[1779704608692,47.59,77485.46,13.3,-0.01557,1e-05,2.18612]
[1779704613811,47.58,77486.22,13.3,-0.01553,1e-05,2.18164]
[1779704620860,47.58,77486.43,13.3,-0.01552,1e-05,2.18024]
[1779704626903,47.57,77486.02,13.3,-0.01552,1e-05,2.18011]
[1779704632945,47.57,77484.59,13.3,-0.01553,1e-05,2.18178]
[1779704638987,47.57,77484.4,13.3,-0.01553,1e-05,2.18129]
[1779704642217,47.56,77484.58,13.3,-0.01553,1e-05,2.18072]
[1779704645465,47.56,77484.59,13.3,-0.01552,1e-05,2.18031]
[1779704651071,47.56,77485.23,13.3,-0.01551,1e-05,2.17831]
[1779704656106,47.56,77490.13,13.3,-0.01543,1e-05,2.16922]
[1779704661140,47.55,77493.4,13.3,-0.01538,1e-05,2.16307]
[1779704666176,47.55,77492.2,13.3,-0.01539,1e-05,2.16466]
[1779704671211,47.55,77492.72,13.3,-0.01536,1e-05,2.16104]
[1779704676246,47.55,77492.9,13.3,-0.01536,1e-05,2.16023]
[1779704681281,47.54,77494.95,13.3,-0.01532,1e-05,2.15621]
[1779704686316,47.54,77492.15,13.3,-0.01536,1e-05,2.16059]
[1779704692358,47.54,77491.97,13.3,-0.01536,1e-05,2.1603]
[1779704697393,47.54,77491.97,13.3,-0.01535,1e-05,2.15978]
[1779704702428,47.53,77492.44,13.3,-0.01534,1e-05,2.15843]
[1779704707465,47.53,77488.2,13.3,-0.0154,1e-05,2.16518]
[1779704712500,47.53,77488.39,13.3,-0.01539,1e-05,2.16422]
[1779704715834,47.53,77488.39,13.3,-0.01539,1e-05,2.16422]
[1779704717925,47.53,77487.06,13.3,-0.01541,1e-05,2.16602]
[1779704721181,47.52,77486.69,13.3,-0.01541,1e-05,2.16626]
[1779704724448,47.52,77486.12,13.3,-0.01541,1e-05,2.16672]
[1779704729620,47.52,77481.74,13.3,-0.01547,1e-05,2.17345]
[1779704730483,47.52,77481.74,13.3,-0.01547,1e-05,2.17345]
[1779704730584,47.52,77481.74,13.3,-0.01547,1e-05,2.17345]
[1779704730586,47.52,77481.74,13.3,-0.01547,1e-05,2.17345]
[1779704730696,47.52,77481.74,13.3,-0.01547,1e-05,2.17345]
[1779704731242,47.52,77480.72,13.3,-0.01548,1e-05,2.17493]
[1779704731244,47.52,77480.72,13.3,-0.01548,1e-05,2.17493]
[1779704737676,47.51,77479.77,13.3,-0.01547,1e-05,2.17349]
[1779704744725,47.51,77474.61,13.3,-0.01554,1e-05,2.18139]
[1779704749761,47.5,77474.46,13.3,-0.01554,1e-05,2.18088]
[1779704754795,47.5,77464.58,13.3,-0.01568,1e-05,2.19733]
[1779704760837,47.49,77459.59,13.3,-0.01574,1e-05,2.20488]
[1779704765872,47.48,77459.29,13.3,-0.01572,1e-05,2.20286]
[1779704770907,47.47,77455.05,13.3,-0.01576,1e-05,2.20773]
[1779704775942,47.46,77450.13,13.3,-0.01583,1e-05,2.21545]
[1779704780977,47.46,77449.33,13.3,-0.01583,1e-05,2.2159]
[1779704786012,47.45,77452.05,13.3,-0.01578,1e-05,2.21014]
[1779704791047,47.45,77452.07,13.3,-0.01576,1e-05,2.20697]
[1779704797089,47.45,77450.32,13.3,-0.01578,1e-05,2.20898]
[1779704802124,47.44,77450.36,13.3,-0.01577,1e-05,2.20804]
[1779704807159,47.44,77449.99,13.3,-0.01577,1e-05,2.20784]
[1779704812194,47.43,77450.85,13.3,-0.01575,1e-05,2.20549]
[1779704817229,47.43,77450.5,13.3,-0.01575,1e-05,2.20529]
[1779704821096,47.43,77450.24,13.3,-0.01575,1e-05,2.20542]
[1779704822908,47.43,77450.2,13.3,-0.01575,1e-05,2.20517]
[1779704826167,47.42,77449.98,13.3,-0.01575,1e-05,2.20492]
[1779704831327,47.42,77449.09,13.3,-0.01575,1e-05,2.20553]
[1779704836363,47.41,77447.92,13.3,-0.01576,1e-05,2.2068]
[1779704840173,47.41,77444.94,13.3,-0.0158,1e-05,2.21157]
[1779704845427,47.41,77445.86,13.3,-0.01578,1e-05,2.20893]
[1779704850980,47.4,77447.2,13.3,-0.01575,1e-05,2.20591]
[1779704853163,47.4,77452.56,13.3,-0.01566,1e-05,2.19394]
[1779704858518,47.4,77452.01,13.3,-0.01566,1e-05,2.19394]
[1779704863554,47.4,77452.5,13.3,-0.01564,1e-05,2.19238]
[1779704868589,47.39,77455.6,13.3,-0.01559,1e-05,2.18627]
[1779704873624,47.39,77455.81,13.3,-0.01558,1e-05,2.18526]
[1779704878659,47.39,77456.02,13.3,-0.01558,1e-05,2.18425]
[1779704886712,47.38,77456.05,13.3,-0.01557,1e-05,2.18355]
[1779704891750,47.38,77448.18,13.3,-0.01568,1e-05,2.19624]
[1779704896785,47.37,77446.63,13.3,-0.01569,1e-05,2.19822]
[1779704901819,47.37,77444.75,13.3,-0.01571,1e-05,2.20075]
[1779704906854,47.37,77444.4,13.3,-0.01571,1e-05,2.20058]
[1779704908959,47.37,77444.57,13.3,-0.01571,1e-05,2.20012]
[1779704910085,47.36,77444.57,13.3,-0.01571,1e-05,2.19982]
[1779704915921,47.36,77445.06,13.3,-0.01568,1e-05,2.19582]
[1779704920955,47.36,77445.1,13.3,-0.01567,1e-05,2.19505]
[1779704924794,47.36,77445.06,13.3,-0.01567,1e-05,2.1947]
[1779704929961,47.35,77445.18,13.3,-0.01566,1e-05,2.19368]
[1779704935055,47.35,77446.57,13.3,-0.01563,1e-05,2.19043]
[1779704936470,47.35,77446.84,13.3,-0.01563,1e-05,2.18983]
[1779704942104,47.34,77446.97,13.3,-0.01562,1e-05,2.18883]
[1779704949152,47.34,77449.68,13.3,-0.01557,1e-05,2.18318]
[1779704955194,47.34,77452.57,13.3,-0.01552,1e-05,2.17745]
[1779704960230,47.33,77455.36,13.3,-0.01548,1e-05,2.17207]
[1779704965264,47.33,77457.76,13.3,-0.01544,1e-05,2.16741]
[1779704967837,47.33,77457.83,13.3,-0.01544,1e-05,2.16711]
[1779704976342,47.33,77461.97,13.3,-0.01535,1e-05,2.15695]
[1779704981912,47.33,77461.77,13.3,-0.01535,1e-05,2.15699]
[1779704985162,47.32,77462.44,13.3,-0.01534,1e-05,2.15559]
[1779704993461,47.32,77462.31,13.3,-0.01534,1e-05,2.15503]
[1779704997052,47.32,77462.32,13.3,-0.01534,1e-05,2.15494]
[1779705002524,47.32,77462.23,13.3,-0.01533,1e-05,2.15446]
[1779705007566,47.32,77462.1,13.3,-0.01533,1e-05,2.15429]
[1779705018643,47.31,77461.74,13.3,-0.01533,1e-05,2.15405]
[1779705023678,47.31,77457.57,13.3,-0.01539,1e-05,2.16089]
[1779705030593,47.31,77457.71,13.3,-0.01538,1e-05,2.16055]
[1779705030596,47.31,77457.71,13.3,-0.01538,1e-05,2.16055]
[1779705031046,47.31,77457.71,13.3,-0.01538,1e-05,2.16055]
[1779705031254,47.31,77457.71,13.3,-0.01538,1e-05,2.16055]
[1779705031258,47.31,77457.71,13.3,-0.01538,1e-05,2.16055]
[1779705031806,47.31,77457.71,13.3,-0.01536,1e-05,2.15773]
[1779705042811,47.3,77450.31,13.3,-0.01546,1e-05,2.16956]
[1779705047846,47.3,77451.05,13.3,-0.01545,1e-05,2.1678]
[1779705052881,47.3,77450.78,13.3,-0.01545,1e-05,2.16782]
[1779705057916,47.29,77450.92,13.3,-0.01544,1e-05,2.16714]
[1779705062951,47.29,77451.26,13.3,-0.01544,1e-05,2.16612]
[1779705067986,47.29,77453.58,13.3,-0.0154,1e-05,2.16166]
[1779705073022,47.29,77453.56,13.3,-0.0154,1e-05,2.16131]
[1779705078057,47.29,77454.05,13.3,-0.01538,1e-05,2.16008]
[1779705083092,47.28,77453.55,13.3,-0.01539,1e-05,2.16058]
[1779705089134,47.28,77454.26,13.3,-0.01537,1e-05,2.1589]
[1779705094169,47.28,77450.49,13.3,-0.01541,1e-05,2.1628]
[1779705099205,47.28,77450.79,13.3,-0.0154,1e-05,2.16188]
[1779705104239,47.28,77450.28,13.3,-0.01541,1e-05,2.16239]
[1779705109274,47.28,77450.73,13.3,-0.0154,1e-05,2.16123]
[1779705114309,47.27,77450.1,13.3,-0.0154,1e-05,2.16196]
[1779705120351,47.27,77450.33,13.3,-0.0154,1e-05,2.16112]
[1779705123696,47.27,77451.34,13.3,-0.01538,1e-05,2.15915]
[1779705129414,47.27,77450.3,13.3,-0.01539,1e-05,2.16055]
[1779705131262,47.27,77450.3,13.3,-0.01539,1e-05,2.16055]
[1779705137470,47.27,77450.77,13.3,-0.01538,1e-05,2.15918]
[1779705143117,47.26,77450.37,13.3,-0.01539,1e-05,2.15975]
[1779705148547,47.26,77450.78,13.3,-0.01538,1e-05,2.15845]
[1779705153945,47.26,77451.19,13.3,-0.01535,1e-05,2.15527]
[1779705159625,47.26,77450.55,13.3,-0.01536,1e-05,2.15597]
[1779705164660,47.26,77451.4,13.3,-0.01534,1e-05,2.15421]
[1779705169697,47.26,77451.55,13.3,-0.01534,1e-05,2.15367]
[1779705172390,47.26,77452.01,13.3,-0.01533,1e-05,2.15282]
[1779705175592,47.26,77451.2,13.3,-0.01534,1e-05,2.154]
[1779705181781,47.25,77456.13,13.3,-0.01527,1e-05,2.14507]
[1779705187493,47.25,77456.15,13.3,-0.01527,1e-05,2.14491]
[1779705192874,47.25,77457.04,13.3,-0.01525,1e-05,2.14308]
[1779705201921,47.25,77454.33,13.3,-0.01529,1e-05,2.1473]
[1779705206956,47.25,77454.33,13.3,-0.01528,1e-05,2.14705]
[1779705214005,47.25,77454.32,13.3,-0.01527,1e-05,2.14452]
[1779705219040,47.25,77453.17,13.3,-0.01528,1e-05,2.14628]
[1779705225082,47.24,77450.4,13.3,-0.01532,1e-05,2.15077]
[1779705230117,47.24,77450.27,13.3,-0.01532,1e-05,2.15072]
[1779705235152,47.24,77450.36,13.3,-0.01531,1e-05,2.1503]
[1779705240187,47.24,77449.42,13.3,-0.01533,1e-05,2.15168]
[1779705244888,47.24,77452.86,13.3,-0.01527,1e-05,2.14551]
[1779705250257,47.24,77453.05,13.3,-0.01527,1e-05,2.14493]
[1779705252477,47.24,77453.05,13.3,-0.01527,1e-05,2.14493]
[1779705255705,47.24,77449.44,13.3,-0.01532,1e-05,2.15098]
[1779705262342,47.23,77445.75,13.3,-0.01537,1e-05,2.15693]
[1779705268659,47.23,77445.62,13.3,-0.01537,1e-05,2.15696]
[1779705275433,47.23,77446.82,13.3,-0.01533,1e-05,2.15203]
[1779705282482,47.23,77446.28,13.3,-0.01534,1e-05,2.15254]
[1779705287517,47.23,77452.22,13.3,-0.01525,1e-05,2.14194]
[1779705288148,47.23,77452.22,13.3,-0.01525,1e-05,2.14194]
[1779705290352,47.23,77459.94,13.3,-0.01514,1e-05,2.12852]
[1779705293557,47.23,77462.99,13.3,-0.01509,1e-05,2.12324]
[1779705296785,47.23,77466.98,13.3,-0.01503,1e-05,2.11633]
[1779705300036,47.23,77474.13,13.3,-0.01493,1e-05,2.10413]
[1779705304392,47.23,77478.51,13.3,-0.01487,1e-05,2.09676]
[1779705309805,47.23,77479.37,13.3,-0.01486,1e-05,2.09542]
[1779705315713,47.23,77494.36,13.3,-0.01465,1e-05,2.0703]
[1779705320748,47.23,77496.86,13.3,-0.01461,1e-05,2.06645]
[1779705325783,47.23,77497.96,13.3,-0.0146,1e-05,2.06497]
[1779705331058,47.23,77506.58,13.3,-0.01448,1e-05,2.05086]
[1779705331061,47.23,77506.58,13.3,-0.01448,1e-05,2.05086]
[1779705331226,47.23,77506.58,13.3,-0.01448,1e-05,2.05086]
[1779705331230,47.23,77506.58,13.3,-0.01448,1e-05,2.05086]
[1779705331817,47.23,77506.58,13.3,-0.01447,1e-05,2.04882]
[1779705331822,47.23,77506.58,13.3,-0.01447,1e-05,2.04882]
[1779705332242,47.23,77506.58,13.3,-0.01447,1e-05,2.04882]
[1779705332243,47.23,77506.58,13.3,-0.01447,1e-05,2.04882]
[1779705341895,47.24,77497.65,13.3,-0.0146,1e-05,2.06482]
[1779705346930,47.24,77490.66,13.3,-0.01471,1e-05,2.07695]
[1779705351965,47.24,77491.53,13.3,-0.0147,1e-05,2.07581]
[1779705358007,47.24,77491.36,13.3,-0.0147,1e-05,2.07648]
[1779705363043,47.25,77491.83,13.3,-0.0147,1e-05,2.07601]
[1779705368078,47.25,77492.23,13.3,-0.01469,1e-05,2.07566]
[1779705376134,47.25,77490.71,13.3,-0.01472,1e-05,2.07874]
[1779705381174,47.25,77491.48,13.3,-0.01471,1e-05,2.07775]
[1779705386209,47.25,77491.4,13.3,-0.01472,1e-05,2.0782]
[1779705391244,47.25,77491.48,13.3,-0.0147,1e-05,2.07622]
[1779705399300,47.26,77491.52,13.3,-0.01471,1e-05,2.07667]
[1779705404335,47.26,77491.49,13.3,-0.01471,1e-05,2.07705]
[1779705409370,47.26,77479.77,13.3,-0.01488,1e-05,2.09717]
[1779705416419,47.26,77479.03,13.3,-0.01489,1e-05,2.09865]
[1779705423468,47.26,77479.31,13.3,-0.01489,1e-05,2.09843]
[1779705428503,47.26,77486.06,13.3,-0.01479,1e-05,2.08721]
[1779705434545,47.27,77486.65,13.3,-0.01479,1e-05,2.08656]
[1779705439579,47.27,77487.35,13.3,-0.01478,1e-05,2.08568]
[1779705444615,47.27,77487.69,13.3,-0.01478,1e-05,2.08539]
[1779705451664,47.27,77487.64,13.3,-0.01477,1e-05,2.08367]
[1779705464755,47.27,77487.22,13.3,-0.01478,1e-05,2.08503]
[1779705472811,47.28,77486.46,13.3,-0.01479,1e-05,2.0867]
[1779705477846,47.28,77486.06,13.3,-0.0148,1e-05,2.08762]
[1779705483888,47.28,77488.45,13.3,-0.01477,1e-05,2.08387]
[1779705488923,47.28,77489.24,13.3,-0.01476,1e-05,2.08281]
[1779705493958,47.28,77488.96,13.3,-0.01477,1e-05,2.08357]
[1779705506046,47.28,77488.92,13.3,-0.01477,1e-05,2.08431]
[1779705511081,47.29,77488.72,13.3,-0.01476,1e-05,2.08275]
[1779705516116,47.29,77487.19,13.3,-0.01479,1e-05,2.08561]
[1779705519963,47.29,77487.96,13.3,-0.01478,1e-05,2.08446]
[1779705521078,47.29,77487.88,13.3,-0.01478,1e-05,2.08465]
[1779705526186,47.29,77476.68,13.3,-0.01494,1e-05,2.10397]
[1779705531221,47.29,77477.19,13.3,-0.01493,1e-05,2.1032]
[1779705536258,47.29,77477.24,13.3,-0.01493,1e-05,2.10321]
[1779705541293,47.29,77476.91,13.3,-0.01494,1e-05,2.10385]
[1779705546328,47.29,77469.87,13.3,-0.01504,1e-05,2.11593]
[1779705551363,47.29,77467.41,13.3,-0.01508,1e-05,2.12009]
[1779705556400,47.29,77461.71,13.3,-0.01516,1e-05,2.12979]
[1779705561435,47.29,77458.19,13.3,-0.01521,1e-05,2.13563]
[1779705564254,47.29,77457.74,13.3,-0.01521,1e-05,2.13636]
[1779705570498,47.29,77457.39,13.3,-0.01522,1e-05,2.13657]
[1779705571823,47.29,77457.39,13.3,-0.01522,1e-05,2.13657]
[1779705579385,47.29,77457.12,13.3,-0.0152,1e-05,2.1346]
[1779705584781,47.28,77456.25,13.3,-0.01521,1e-05,2.13572]
[1779705587009,47.28,77448.74,13.3,-0.01532,1e-05,2.14858]
[1779705590226,47.28,77448.28,13.3,-0.01533,1e-05,2.14918]
[1779705595673,47.28,77447.79,13.3,-0.01533,1e-05,2.14955]
[1779705600708,47.28,77448.2,13.3,-0.01532,1e-05,2.14851]
[1779705605743,47.28,77448.36,13.3,-0.01531,1e-05,2.14792]
[1779705610778,47.28,77450.8,13.3,-0.01528,1e-05,2.14342]
[1779705615813,47.27,77450.39,13.3,-0.01528,1e-05,2.14388]
[1779705620847,47.27,77448.85,13.3,-0.0153,1e-05,2.14627]
[1779705625883,47.27,77448.24,13.3,-0.01531,1e-05,2.14706]
[1779705630920,47.27,77449.25,13.3,-0.01529,1e-05,2.14504]
[1779705631232,47.27,77449.25,13.3,-0.01529,1e-05,2.14504]
[1779705631265,47.27,77449.25,13.3,-0.01529,1e-05,2.14504]
[1779705631525,47.27,77449.25,13.3,-0.01529,1e-05,2.14504]
[1779705632271,47.27,77449.32,13.3,-0.01527,1e-05,2.14265]
[1779705632275,47.27,77449.32,13.3,-0.01527,1e-05,2.14265]
[1779705632718,47.27,77449.32,13.3,-0.01527,1e-05,2.14265]
[1779705640994,47.27,77449.81,13.3,-0.01526,1e-05,2.1414]
[1779705646034,47.27,77450.02,13.3,-0.01526,1e-05,2.14082]
[1779705651093,47.27,77449.92,13.3,-0.01526,1e-05,2.14078]
[1779705656129,47.26,77450.16,13.3,-0.01525,1e-05,2.14016]
[1779705658423,47.26,77448.64,13.3,-0.01528,1e-05,2.14275]
[1779705660577,47.26,77446.72,13.3,-0.0153,1e-05,2.14599]
[1779705663833,47.26,77445.99,13.3,-0.01531,1e-05,2.1471]
[1779705674255,47.26,77447.02,13.3,-0.01529,1e-05,2.1447]
[1779705679289,47.26,77446.54,13.3,-0.0153,1e-05,2.14528]
[1779705681212,47.26,77445.73,13.3,-0.01531,1e-05,2.14664]
[1779705683268,47.26,77440.78,13.3,-0.01538,1e-05,2.15512]
[1779705686601,47.26,77440.81,13.3,-0.01538,1e-05,2.15493]
[1779705692381,47.25,77440.49,13.3,-0.01536,1e-05,2.15268]
[1779705698463,47.25,77440.45,13.3,-0.01536,1e-05,2.15244]
[1779705704464,47.25,77439.63,13.3,-0.01537,1e-05,2.15321]
[1779705709500,47.25,77440.25,13.3,-0.01535,1e-05,2.15171]
[1779705714535,47.25,77440.1,13.3,-0.01535,1e-05,2.15156]
[1779705720069,47.24,77440.33,13.3,-0.01535,1e-05,2.15083]
[1779705729640,47.24,77440.31,13.3,-0.01534,1e-05,2.14998]
[1779705734675,47.24,77442.75,13.3,-0.0153,1e-05,2.14536]
[1779705739710,47.24,77445.29,13.3,-0.01526,1e-05,2.14059]
[1779705744745,47.24,77445.6,13.3,-0.01525,1e-05,2.13972]
[1779705749780,47.23,77449.46,13.3,-0.0152,1e-05,2.13275]
[1779705754815,47.23,77448.94,13.3,-0.01519,1e-05,2.13112]
[1779705759850,47.23,77449.21,13.3,-0.01518,1e-05,2.13038]
[1779705766899,47.23,77445.58,13.3,-0.01523,1e-05,2.13627]
[1779705773948,47.23,77444.45,13.3,-0.01524,1e-05,2.13774]
[1779705779991,47.22,77444.82,13.3,-0.01523,1e-05,2.13668]
[1779705785060,47.22,77442.33,13.3,-0.01527,1e-05,2.14071]
[1779705791069,47.22,77443.04,13.3,-0.01525,1e-05,2.13898]
[1779705798118,47.22,77444.04,13.3,-0.01523,1e-05,2.1368]
[1779705805167,47.22,77444.3,13.3,-0.01523,1e-05,2.13594]
[1779705808936,47.22,77443.33,13.3,-0.01524,1e-05,2.13751]
[1779705811098,47.22,77443.65,13.3,-0.01523,1e-05,2.13684]
[1779705814399,47.22,77443.82,13.3,-0.01521,1e-05,2.13417]
[1779705821281,47.21,77443.6,13.3,-0.01521,1e-05,2.1341]
[1779705823012,47.21,77443.6,13.3,-0.01521,1e-05,2.1341]
[1779705825190,47.21,77443.3,13.3,-0.01522,1e-05,2.13447]
[1779705828435,47.21,77443.15,13.3,-0.01522,1e-05,2.13459]
[1779705837434,47.21,77442.32,13.3,-0.01523,1e-05,2.13554]
[1779705841426,47.21,77442.1,13.3,-0.01523,1e-05,2.13578]
[1779705843592,47.21,77442.07,13.3,-0.01523,1e-05,2.13573]
[1779705846856,47.21,77441.64,13.3,-0.01523,1e-05,2.13634]
[1779705853546,47.21,77443.01,13.3,-0.01521,1e-05,2.13362]
[1779705858733,47.2,77442.51,13.3,-0.01522,1e-05,2.13432]
[1779705866637,47.2,77442.24,13.3,-0.01522,1e-05,2.13441]
[1779705871672,47.2,77442.93,13.3,-0.01519,1e-05,2.13081]
[1779705876707,47.2,77442.85,13.3,-0.01519,1e-05,2.13076]
[1779705882749,47.2,77441.31,13.3,-0.01521,1e-05,2.13322]
[1779705888791,47.2,77442.34,13.3,-0.01519,1e-05,2.13123]
[1779705893826,47.2,77445.35,13.3,-0.01515,1e-05,2.12586]
[1779705898868,47.2,77446.77,13.3,-0.01513,1e-05,2.12329]
[1779705903071,47.2,77446.52,13.3,-0.01513,1e-05,2.12367]
[1779705908940,47.2,77450.25,13.3,-0.01508,1e-05,2.11713]
[1779705909563,47.2,77450.25,13.3,-0.01508,1e-05,2.11713]
[1779705912812,47.2,77444.85,13.3,-0.01515,1e-05,2.12635]
[1779705922033,47.2,77445.12,13.3,-0.01515,1e-05,2.12556]
[1779705923600,47.19,77445.02,13.3,-0.01515,1e-05,2.1257]
[1779705930089,47.19,77451.51,13.3,-0.01505,1e-05,2.11441]
[1779705931537,47.19,77451.44,13.3,-0.01504,1e-05,2.11233]
[1779705931539,47.19,77451.44,13.3,-0.01504,1e-05,2.11233]
[1779705932001,47.19,77451.44,13.3,-0.01504,1e-05,2.11233]
[1779705932009,47.19,77451.44,13.3,-0.01504,1e-05,2.11233]
[1779705932748,47.19,77456.34,13.3,-0.01497,1e-05,2.10392]
[1779705932752,47.19,77456.34,13.3,-0.01497,1e-05,2.10392]
[1779705933197,47.19,77456.34,13.3,-0.01497,1e-05,2.10392]
[1779705933200,47.19,77456.34,13.3,-0.01497,1e-05,2.10392]
[1779705940164,47.19,77458.85,13.3,-0.01493,1e-05,2.09971]
[1779705948220,47.2,77458.21,13.3,-0.01494,1e-05,2.10091]
[1779705949308,47.2,77459.48,13.3,-0.01492,1e-05,2.09875]
[1779705950427,47.2,77459.8,13.3,-0.01492,1e-05,2.09821]
[1779705950719,47.2,77459.8,13.3,-0.01492,1e-05,2.09821]
[1779705957718,47.2,77461.04,13.3,-0.0149,1e-05,2.09622]
[1779705961546,47.2,77477.29,13.3,-0.01467,1e-05,2.06871]
[1779705967353,47.2,77475.45,13.3,-0.0147,1e-05,2.07241]
[1779705972388,47.2,77475.33,13.3,-0.01471,1e-05,2.07288]
[1779705979196,47.2,77475.37,13.3,-0.01471,1e-05,2.07292]
[1779705987615,47.2,77475.12,13.3,-0.01471,1e-05,2.07372]
[1779705993535,47.21,77469.94,13.3,-0.01478,1e-05,2.0809]
[1779705998570,47.21,77468.07,13.3,-0.01481,1e-05,2.08425]
[1779706003604,47.21,77467.42,13.3,-0.01482,1e-05,2.0855]
[1779706008640,47.21,77466.95,13.3,-0.01482,1e-05,2.08645]
[1779706013675,47.21,77467.28,13.3,-0.01482,1e-05,2.08603]
[1779706023746,47.21,77466.77,13.3,-0.01483,1e-05,2.08718]
[1779706028781,47.21,77467.52,13.3,-0.01482,1e-05,2.08604]
[1779706033817,47.21,77470.46,13.3,-0.01478,1e-05,2.08121]
[1779706038851,47.21,77468.38,13.3,-0.01481,1e-05,2.08489]
[1779706043886,47.21,77468.64,13.3,-0.01481,1e-05,2.08459]
[1779706048921,47.21,77468.56,13.3,-0.01481,1e-05,2.08487]
[1779706054963,47.21,77468.36,13.3,-0.0148,1e-05,2.08321]
[1779706059998,47.22,77467.52,13.3,-0.01481,1e-05,2.0848]
[1779706067047,47.22,77466.88,13.3,-0.01482,1e-05,2.08611]
[1779706072082,47.22,77467.81,13.3,-0.01481,1e-05,2.08468]
[1779706077118,47.22,77464.1,13.3,-0.01487,1e-05,2.09112]
[1779706084166,47.22,77464.08,13.3,-0.01487,1e-05,2.09133]
[1779706093229,47.22,77465.11,13.3,-0.01485,1e-05,2.08973]
[1779706098264,47.22,77465.12,13.3,-0.01486,1e-05,2.08979]
[1779706106321,47.22,77460.39,13.3,-0.01492,1e-05,2.09796]
[1779706111357,47.22,77458.87,13.3,-0.01493,1e-05,2.09835]
[1779706116401,47.22,77459.3,13.3,-0.01492,1e-05,2.09762]
[1779706122437,47.22,77460.21,13.3,-0.01491,1e-05,2.09609]
[1779706129486,47.22,77460.46,13.3,-0.01491,1e-05,2.09569]
[1779706130964,47.22,77460.46,13.3,-0.01491,1e-05,2.09569]
[1779706131780,47.22,77460.46,13.3,-0.01491,1e-05,2.09569]
[1779706137542,47.22,77461.06,13.3,-0.0149,1e-05,2.09468]
[1779706139363,47.22,77461.06,13.3,-0.0149,1e-05,2.09468]
[1779706144591,47.22,77460.89,13.3,-0.0149,1e-05,2.09503]
[1779706154661,47.22,77460.89,13.3,-0.0149,1e-05,2.09514]
[1779706157413,47.22,77460.89,13.3,-0.0149,1e-05,2.09514]
[1779706162719,47.22,77458.75,13.3,-0.01494,1e-05,2.09894]
[1779706167755,47.22,77458.69,13.3,-0.01494,1e-05,2.0991]
[1779706172790,47.22,77458.73,13.3,-0.01492,1e-05,2.09691]
[1779706178836,47.22,77459.97,13.3,-0.01491,1e-05,2.09491]
[1779706183871,47.22,77459.9,13.3,-0.01491,1e-05,2.09513]
[1779706189913,47.22,77460.52,13.3,-0.0149,1e-05,2.09419]
[1779706194948,47.22,77459.6,13.3,-0.01491,1e-05,2.09586]
[1779706199983,47.22,77459.7,13.3,-0.01491,1e-05,2.09578]
[1779706208044,47.23,77460.42,13.3,-0.0149,1e-05,2.0947]
[1779706214084,47.23,77460.7,13.3,-0.0149,1e-05,2.09435]
[1779706227184,47.23,77461.12,13.3,-0.0149,1e-05,2.09392]
[1779706232041,47.23,77468.34,13.3,-0.01478,1e-05,2.07958]
[1779706232531,47.23,77468.34,13.3,-0.01478,1e-05,2.07958]
[1779706232533,47.23,77468.34,13.3,-0.01478,1e-05,2.07958]
[1779706233203,47.23,77468.05,13.3,-0.01478,1e-05,2.08011]
[1779706233211,47.23,77468.05,13.3,-0.01478,1e-05,2.08011]
[1779706233231,47.23,77468.05,13.3,-0.01478,1e-05,2.08011]
[1779706233734,47.23,77468.05,13.3,-0.01478,1e-05,2.08016]
[1779706239269,47.23,77471.39,13.3,-0.01474,1e-05,2.07478]
[1779706244303,47.23,77469.11,13.3,-0.01477,1e-05,2.07889]
[1779706249338,47.23,77469.08,13.3,-0.01478,1e-05,2.07917]
[1779706255380,47.23,77469.01,13.3,-0.01478,1e-05,2.07957]
[1779706260415,47.23,77470.64,13.3,-0.01476,1e-05,2.07702]
[1779706265450,47.24,77463.51,13.3,-0.01486,1e-05,2.08924]
[1779706268471,47.24,77449.53,13.3,-0.01506,1e-05,2.11317]
[1779706273506,47.23,77447.0,13.3,-0.0151,1e-05,2.11738]
[1779706278540,47.23,77445.02,13.3,-0.01512,1e-05,2.12063]
[1779706283576,47.23,77446.49,13.3,-0.0151,1e-05,2.11793]
[1779706289618,47.23,77446.35,13.3,-0.0151,1e-05,2.11798]
[1779706294656,47.23,77446.54,13.3,-0.01508,1e-05,2.11531]
[1779706299691,47.23,77447.03,13.3,-0.01508,1e-05,2.11434]
[1779706304725,47.23,77446.37,13.3,-0.01508,1e-05,2.11535]
[1779706309761,47.23,77446.58,13.3,-0.01508,1e-05,2.11486]
[1779706314795,47.23,77445.83,13.3,-0.01509,1e-05,2.11603]
[1779706323502,47.23,77445.75,13.3,-0.01509,1e-05,2.11609]
[1779706323842,47.23,77445.75,13.3,-0.01509,1e-05,2.11594]
[1779706323968,47.23,77445.75,13.3,-0.01509,1e-05,2.11594]
[1779706323978,47.23,77445.75,13.3,-0.01509,1e-05,2.11594]
[1779706323995,47.23,77424.96,13.3,-0.01539,1e-05,2.15194]
[1779706325197,47.23,77424.96,13.3,-0.01539,1e-05,2.15194]
[1779706326502,47.23,77419.1,13.3,-0.01548,1e-05,2.16208]
[1779706326905,47.23,77419.91,13.3,-0.01547,1e-05,2.16046]
[1779706327867,47.23,77421.43,13.3,-0.01544,1e-05,2.1578]
[1779706328378,47.23,77421.43,13.3,-0.01544,1e-05,2.1578]
[1779706333936,47.22,77423.66,13.3,-0.0154,1e-05,2.15324]
[1779706338971,47.22,77419.97,13.3,-0.01545,1e-05,2.15919]
[1779706344008,47.22,77424.28,13.3,-0.01539,1e-05,2.15114]
[1779706349041,47.22,77423.44,13.3,-0.0154,1e-05,2.15214]
[1779706352915,47.22,77424.2,13.3,-0.01537,1e-05,2.1484]
[1779706354930,47.21,77431.6,13.3,-0.01526,1e-05,2.13529]
[1779706356441,47.21,77432.7,13.3,-0.01524,1e-05,2.13331]
[1779706364146,47.21,77441.9,13.3,-0.0151,1e-05,2.11705]
[1779706369182,47.21,77442.64,13.3,-0.01509,1e-05,2.11563]
[1779706374216,47.21,77441.86,13.3,-0.0151,1e-05,2.11684]
[1779706381267,47.21,77442.66,13.3,-0.01509,1e-05,2.11529]
[1779706386302,47.21,77442.14,13.3,-0.01509,1e-05,2.11607]
[1779706391337,47.21,77446.02,13.3,-0.01504,1e-05,2.1093]
[1779706396373,47.21,77456.85,13.3,-0.01488,1e-05,2.09076]
[1779706401407,47.21,77456.98,13.3,-0.01488,1e-05,2.09063]
[1779706407449,47.21,77450.28,13.3,-0.01498,1e-05,2.10212]
[1779706412484,47.21,77449.08,13.3,-0.01498,1e-05,2.10197]
[1779706417519,47.21,77448.83,13.3,-0.01498,1e-05,2.10241]
[1779706422554,47.21,77452.36,13.3,-0.01493,1e-05,2.09639]
[1779706427589,47.21,77452.72,13.3,-0.01493,1e-05,2.09584]
[1779706434638,47.21,77453.05,13.3,-0.01492,1e-05,2.09538]
[1779706439673,47.21,77452.65,13.3,-0.01493,1e-05,2.09614]
[1779706445715,47.21,77457.81,13.3,-0.01486,1e-05,2.08742]
[1779706450750,47.21,77461.92,13.3,-0.0148,1e-05,2.08062]
[1779706455784,47.21,77462.23,13.3,-0.0148,1e-05,2.08027]
[1779706460820,47.21,77461.76,13.3,-0.0148,1e-05,2.08124]
[1779706465854,47.21,77460.91,13.3,-0.01482,1e-05,2.08282]
[1779706470890,47.22,77460.94,13.3,-0.01482,1e-05,2.08289]
[1779706475924,47.22,77460.34,13.3,-0.01481,1e-05,2.08186]
[1779706480960,47.22,77458.18,13.3,-0.01484,1e-05,2.08563]
[1779706485995,47.22,77458.04,13.3,-0.01485,1e-05,2.08597]
[1779706491031,47.22,77458.89,13.3,-0.01484,1e-05,2.08462]
[1779706496069,47.22,77460.89,13.3,-0.01481,1e-05,2.08135]
[1779706501104,47.22,77461.95,13.3,-0.01479,1e-05,2.07969]
[1779706506139,47.22,77463.36,13.3,-0.01478,1e-05,2.07746]
[1779706511174,47.22,77466.2,13.3,-0.01474,1e-05,2.07281]
[1779706518223,47.22,77467.42,13.3,-0.01472,1e-05,2.07103]
[1779706524265,47.22,77467.08,13.3,-0.01473,1e-05,2.07183]
[1779706530307,47.22,77467.3,13.3,-0.01473,1e-05,2.07166]
[1779706532551,47.22,77467.3,13.3,-0.01473,1e-05,2.07166]
[1779706532553,47.22,77467.3,13.3,-0.01473,1e-05,2.07166]
[1779706533074,47.22,77467.3,13.3,-0.01471,1e-05,2.06957]
[1779706533075,47.22,77467.3,13.3,-0.01471,1e-05,2.06957]
[1779706533240,47.22,77467.3,13.3,-0.01471,1e-05,2.06957]
[1779706533348,47.22,77467.3,13.3,-0.01471,1e-05,2.06957]
[1779706533747,47.22,77467.3,13.3,-0.01471,1e-05,2.06957]
[1779706533843,47.22,77467.3,13.3,-0.01471,1e-05,2.06957]
[1779706541384,47.23,77466.96,13.3,-0.01472,1e-05,2.0705]
[1779706549440,47.23,77467.56,13.3,-0.01472,1e-05,2.06983]
[1779706554475,47.23,77466.84,13.3,-0.01473,1e-05,2.07125]
[1779706561524,47.23,77467.28,13.3,-0.01472,1e-05,2.07079]
[1779706566559,47.23,77470.66,13.3,-0.01468,1e-05,2.06532]
[1779706566983,47.23,77470.66,13.3,-0.01468,1e-05,2.06532]
[1779706566988,47.23,77470.66,13.3,-0.01468,1e-05,2.06532]
[1779706567426,47.23,77470.66,13.3,-0.01468,1e-05,2.06532]
[1779706567430,47.23,77470.66,13.3,-0.01468,1e-05,2.06532]
[1779706568246,47.23,77470.68,13.3,-0.01468,1e-05,2.06534]
[1779706568573,47.23,77472.22,13.3,-0.01466,1e-05,2.0628]
[1779706568998,47.23,77472.22,13.3,-0.01466,1e-05,2.0628]
[1779706570307,47.23,77472.64,13.3,-0.01465,1e-05,2.06153]
[1779706570317,47.23,77472.64,13.3,-0.01465,1e-05,2.06153]
[1779706570587,47.23,77475.19,13.3,-0.0146,1e-05,2.05667]
[1779706576632,47.23,77475.73,13.3,-0.0146,1e-05,2.05618]
[1779706581669,47.23,77475.31,13.3,-0.01461,1e-05,2.05728]
[1779706586706,47.23,77476.02,13.3,-0.0146,1e-05,2.05641]
[1779706591740,47.23,77478.48,13.3,-0.01456,1e-05,2.05048]
[1779706596775,47.24,77477.26,13.3,-0.01458,1e-05,2.05291]
[1779706601810,47.24,77480.27,13.3,-0.01454,1e-05,2.04822]
[1779706606845,47.24,77479.81,13.3,-0.01455,1e-05,2.0494]
[1779706611880,47.24,77479.99,13.3,-0.01455,1e-05,2.04951]
[1779706617922,47.24,77480.52,13.3,-0.01454,1e-05,2.04908]
[1779706622957,47.24,77477.01,13.3,-0.0146,1e-05,2.0553]
[1779706627992,47.25,77476.01,13.3,-0.01461,1e-05,2.05728]
[1779706633027,47.25,77476.03,13.3,-0.01461,1e-05,2.05753]
[1779706638062,47.25,77473.42,13.3,-0.01465,1e-05,2.06219]
[1779706644103,47.25,77473.95,13.3,-0.01465,1e-05,2.06162]
[1779706649139,47.25,77472.62,13.3,-0.01467,1e-05,2.06416]
[1779706655181,47.25,77472.13,13.3,-0.01467,1e-05,2.06317]
[1779706660216,47.26,77472.67,13.3,-0.01466,1e-05,2.06256]
[1779706666257,47.26,77472.74,13.3,-0.01466,1e-05,2.0628]
[1779706672300,47.26,77471.29,13.3,-0.01469,1e-05,2.0656]
[1779706677336,47.26,77471.61,13.3,-0.01468,1e-05,2.06534]
[1779706682372,47.26,77472.61,13.3,-0.01467,1e-05,2.06394]
[1779706687406,47.26,77473.54,13.3,-0.01466,1e-05,2.06266]
[1779706700497,47.27,77473.61,13.3,-0.01467,1e-05,2.0633]
[1779706706539,47.27,77473.97,13.3,-0.01466,1e-05,2.06305]
[1779706715602,47.27,77475.08,13.3,-0.01464,1e-05,2.05953]
[1779706720637,47.27,77476.66,13.3,-0.01462,1e-05,2.0572]
[1779706725672,47.27,77477.53,13.3,-0.01461,1e-05,2.05607]
[1779706730715,47.28,77478.51,13.3,-0.0146,1e-05,2.05476]
[1779706735750,47.28,77478.45,13.3,-0.0146,1e-05,2.05518]
[1779706741965,47.28,77478.7,13.3,-0.0146,1e-05,2.05489]
[1779706742463,47.28,77478.7,13.3,-0.0146,1e-05,2.0552]
[1779706749849,47.28,77477.83,13.3,-0.01462,1e-05,2.05719]
[1779706757905,47.28,77473.22,13.3,-0.01469,1e-05,2.06541]
[1779706762940,47.29,77472.41,13.3,-0.0147,1e-05,2.06706]
[1779706767975,47.29,77473.57,13.3,-0.01469,1e-05,2.06541]
[1779706774018,47.29,77473.69,13.3,-0.01467,1e-05,2.06341]
[1779706779053,47.29,77471.78,13.3,-0.0147,1e-05,2.06695]
[1779706784091,47.29,77471.06,13.3,-0.01472,1e-05,2.06847]
[1779706789126,47.29,77469.25,13.3,-0.01474,1e-05,2.07183]
[1779706796175,47.3,77469.3,13.3,-0.01475,1e-05,2.07214]
[1779706801210,47.3,77469.35,13.3,-0.01475,1e-05,2.07232]
[1779706806245,47.3,77465.26,13.3,-0.01481,1e-05,2.07947]
[1779706811280,47.3,77455.03,13.3,-0.01496,1e-05,2.09696]
[1779706817321,47.3,77455.47,13.3,-0.01495,1e-05,2.09622]
[1779706822357,47.3,77454.23,13.3,-0.01497,1e-05,2.09834]
[1779706827392,47.3,77448.9,13.3,-0.01504,1e-05,2.10743]
[1779706833082,47.3,77448.39,13.3,-0.01504,1e-05,2.10602]
[1779706833083,47.3,77448.39,13.3,-0.01504,1e-05,2.10602]
[1779706833319,47.3,77448.31,13.3,-0.01504,1e-05,2.10612]
[1779706833322,47.3,77448.31,13.3,-0.01504,1e-05,2.10612]
[1779706833373,47.3,77448.31,13.3,-0.01504,1e-05,2.10612]
[1779706833408,47.3,77448.31,13.3,-0.01504,1e-05,2.10612]
[1779706833866,47.3,77448.31,13.3,-0.01504,1e-05,2.10612]
[1779706833907,47.3,77448.31,13.3,-0.01504,1e-05,2.10612]
[1779706839478,47.3,77445.88,13.3,-0.01507,1e-05,2.1101]
[1779706844513,47.3,77445.99,13.3,-0.01507,1e-05,2.10978]
[1779706846265,47.3,77445.99,13.3,-0.01507,1e-05,2.10978]
[1779706846596,47.3,77444.94,13.3,-0.01508,1e-05,2.11155]
[1779706846931,47.3,77397.98,13.3,-0.01578,2e-05,2.19337]
[1779706847297,47.3,77397.98,13.3,-0.01578,2e-05,2.19337]
[1779706847627,47.3,77397.98,13.3,-0.01578,2e-05,2.19337]
[1779706847746,47.3,77397.98,13.3,-0.01578,2e-05,2.19337]
[1779706847830,47.3,77397.98,13.3,-0.01578,2e-05,2.19337]
[1779706848218,47.28,77375.21,13.3,-0.0161,2e-05,2.23135]
[1779706848346,47.28,77375.21,13.3,-0.0161,2e-05,2.23135]
[1779706853690,47.28,77375.84,13.3,-0.01608,2e-05,2.22923]
[1779706856277,47.28,77371.3,13.3,-0.01615,2e-05,2.23688]
[1779706856605,47.27,77370.56,13.3,-0.01616,2e-05,2.23768]
[1779706857930,47.27,77370.56,13.3,-0.01616,2e-05,2.23768]
[1779706859591,47.28,77370.59,13.3,-0.01616,2e-05,2.23813]
[1779706865272,47.28,77375.06,13.3,-0.0161,2e-05,2.23136]
[1779706865281,47.28,77375.06,13.3,-0.0161,2e-05,2.23136]
[1779706869648,47.29,77373.3,13.3,-0.01614,2e-05,2.23581]
[1779706869696,47.29,77373.29,13.3,-0.01614,2e-05,2.23608]
[1779706870641,47.29,77373.29,13.3,-0.01614,2e-05,2.23608]
[1779706876746,47.28,77372.68,13.3,-0.01614,2e-05,2.23538]
[1779706883795,47.27,77373.67,13.3,-0.01611,2e-05,2.23185]
[1779706888967,47.27,77375.5,13.3,-0.01607,2e-05,2.22756]
[1779706894872,47.26,77367.82,13.3,-0.01616,2e-05,2.23735]
[1779706899907,47.25,77367.78,13.3,-0.01615,2e-05,2.23614]
[1779706902840,47.25,77367.98,13.3,-0.01614,2e-05,2.23527]
[1779706904392,47.25,77371.03,13.3,-0.01609,2e-05,2.22928]
[1779706909977,47.24,77371.9,13.3,-0.01606,2e-05,2.22628]
[1779706915013,47.24,77380.02,13.3,-0.01593,2e-05,2.21037]
[1779706920048,47.23,77379.98,13.3,-0.01592,2e-05,2.20935]
[1779706925082,47.23,77385.54,13.3,-0.01582,2e-05,2.1984]
[1779706931124,47.22,77384.6,13.3,-0.01583,2e-05,2.1989]
[1779706936159,47.22,77383.73,13.3,-0.01583,2e-05,2.19944]
[1779706941195,47.21,77369.05,13.3,-0.01605,2e-05,2.22463]
[1779706946230,47.2,77368.17,13.3,-0.01605,2e-05,2.22497]
[1779706951265,47.2,77371.86,13.3,-0.01597,2e-05,2.21487]
[1779706956300,47.19,77374.37,13.3,-0.01592,2e-05,2.20927]
[1779706961336,47.19,77371.2,13.3,-0.01596,2e-05,2.21384]
[1779706966260,47.18,77368.98,13.3,-0.01599,2e-05,2.21692]
[1779706966375,47.18,77350.73,13.3,-0.01627,2e-05,2.24954]
[1779706966938,47.18,77350.73,13.3,-0.01627,2e-05,2.24954]
[1779706972414,47.18,77345.27,13.3,-0.01634,2e-05,2.25769]
[1779706977449,47.17,77342.15,13.3,-0.01637,2e-05,2.26187]
[1779706979311,47.17,77342.15,13.3,-0.01637,2e-05,2.26187]
[1779706988526,47.15,77340.29,13.3,-0.01637,2e-05,2.26193]
[1779706993561,47.15,77343.28,13.3,-0.01632,2e-05,2.25508]
[1779706998596,47.14,77352.7,13.3,-0.01616,2e-05,2.23671]
[1779707004638,47.13,77355.47,13.3,-0.0161,2e-05,2.23032]
[1779707009673,47.13,77361.49,13.3,-0.016,2e-05,2.21843]
[1779707014708,47.12,77365.85,13.3,-0.01591,2e-05,2.20738]
[1779707019744,47.12,77368.05,13.3,-0.01587,2e-05,2.20256]
[1779707024780,47.12,77367.28,13.3,-0.01587,2e-05,2.20306]
[1779707029815,47.11,77367.26,13.3,-0.01587,2e-05,2.20219]
[1779707031035,47.11,77367.26,13.3,-0.01587,2e-05,2.20219]
[1779707036864,47.11,77367.8,13.3,-0.01585,2e-05,2.19997]
[1779707041899,47.1,77369.5,13.3,-0.01582,2e-05,2.19607]
[1779707046933,47.1,77368.91,13.3,-0.01582,2e-05,2.19627]
[1779707051968,47.09,77370.41,13.3,-0.01579,2e-05,2.19276]
[1779707057004,47.09,77370.52,13.3,-0.01578,2e-05,2.19174]
[1779707062039,47.09,77371.36,13.3,-0.01576,2e-05,2.18942]
[1779707067074,47.08,77370.74,13.3,-0.01576,2e-05,2.18971]
[1779707072088,47.08,77373.15,13.3,-0.0157,2e-05,2.18254]
[1779707077149,47.07,77374.53,13.3,-0.01568,2e-05,2.1792]
[1779707082180,47.07,77373.0,13.3,-0.01569,2e-05,2.18117]
[1779707087215,47.07,77373.65,13.3,-0.01568,2e-05,2.17923]
[1779707094264,47.06,77374.07,13.3,-0.01566,2e-05,2.17725]
[1779707099299,47.06,77373.44,13.3,-0.01566,2e-05,2.1776]
[1779707104348,47.05,77373.33,13.3,-0.01566,2e-05,2.17704]
[1779707104599,47.05,77373.33,13.3,-0.01566,2e-05,2.17704]
[1779707110384,47.05,77376.97,13.3,-0.0156,2e-05,2.16977]
[1779707115419,47.05,77370.08,13.3,-0.01569,2e-05,2.18123]
[1779707121463,47.04,77371.73,13.3,-0.01566,2e-05,2.17738]
[1779707130525,47.04,77371.17,13.3,-0.01566,2e-05,2.17697]
[1779707131505,47.04,77371.17,13.3,-0.01566,2e-05,2.17697]
[1779707138621,47.03,77371.87,13.3,-0.01563,2e-05,2.17269]
[1779707144623,47.03,77368.99,13.3,-0.01566,2e-05,2.17633]
[1779707149660,47.02,77369.79,13.3,-0.01564,2e-05,2.17412]
[1779707156708,47.02,77369.55,13.3,-0.01563,2e-05,2.17355]
[1779707162752,47.01,77369.26,13.3,-0.01563,2e-05,2.17327]
[1779707169657,47.01,77368.97,13.3,-0.01563,2e-05,2.17341]
[1779707170152,47.01,77368.97,13.3,-0.01563,2e-05,2.17341]
[1779707170155,47.01,77368.97,13.3,-0.01563,2e-05,2.17341]
[1779707170697,47.01,77369.06,13.3,-0.01563,2e-05,2.17276]
[1779707171192,47.01,77369.06,13.3,-0.01563,2e-05,2.17276]
[1779707171194,47.01,77369.06,13.3,-0.01563,2e-05,2.17276]
[1779707177856,47.0,77371.84,13.3,-0.01558,2e-05,2.16695]
[1779707183899,47.0,77369.42,13.3,-0.01561,2e-05,2.17059]
[1779707188934,47.0,77369.79,13.3,-0.0156,2e-05,2.16942]
[1779707193969,47.0,77369.04,13.3,-0.01559,2e-05,2.168]
[1779707196990,47.0,77349.06,13.3,-0.01589,2e-05,2.20321]
[1779707202027,46.99,77341.93,13.3,-0.01599,2e-05,2.21511]
[1779707207062,46.99,77343.65,13.3,-0.01596,2e-05,2.21109]
[1779707212097,46.98,77343.87,13.3,-0.01595,2e-05,2.20975]
[1779707217132,46.98,77343.08,13.3,-0.01595,2e-05,2.21024]
[1779707222167,46.97,77343.22,13.3,-0.01594,2e-05,2.20906]
[1779707227202,46.97,77349.29,13.3,-0.01584,2e-05,2.19732]
[1779707233244,46.96,77351.31,13.3,-0.0158,2e-05,2.19269]
[1779707238279,46.96,77347.62,13.3,-0.01585,2e-05,2.19846]
[1779707243314,46.96,77347.23,13.3,-0.01585,2e-05,2.19827]
[1779707249357,46.95,77346.28,13.3,-0.01586,2e-05,2.19889]
[1779707255399,46.95,77353.61,13.3,-0.01572,2e-05,2.18256]
[1779707260434,46.94,77366.36,13.3,-0.01552,2e-05,2.15916]
[1779707263993,46.94,77365.64,13.3,-0.01553,2e-05,2.1601]
[1779707269013,46.94,77368.39,13.3,-0.01548,1e-05,2.15471]
[1779707274532,46.94,77369.67,13.3,-0.01546,1e-05,2.15184]
[1779707279567,46.93,77369.6,13.3,-0.01546,1e-05,2.15146]
[1779707286616,46.93,77369.4,13.3,-0.01545,1e-05,2.15108]
[1779707291651,46.93,77369.46,13.3,-0.01545,1e-05,2.15044]
[1779707296686,46.92,77370.03,13.3,-0.01543,1e-05,2.14891]
[1779707301721,46.92,77369.99,13.3,-0.01543,1e-05,2.14845]
[1779707307763,46.92,77370.41,13.3,-0.01542,1e-05,2.14709]
[1779707312798,46.92,77370.84,13.3,-0.01539,1e-05,2.14362]
[1779707318840,46.91,77371.29,13.3,-0.01538,1e-05,2.1423]
[1779707323875,46.91,77371.15,13.3,-0.01538,1e-05,2.14216]
[1779707328910,46.91,77371.11,13.3,-0.01538,1e-05,2.14186]
[1779707333945,46.91,77370.97,13.3,-0.01538,1e-05,2.14176]
[1779707338980,46.91,77371.07,13.3,-0.01537,1e-05,2.14125]
[1779707346029,46.91,77370.02,13.3,-0.01538,1e-05,2.14265]
[1779707351064,46.9,77378.48,13.3,-0.01526,1e-05,2.12761]
[1779707352961,46.9,77378.66,13.3,-0.01525,1e-05,2.12726]
[1779707353408,46.9,77378.66,13.3,-0.01525,1e-05,2.12726]
[1779707363148,46.9,77378.7,13.3,-0.01525,1e-05,2.12679]
[1779707368188,46.9,77379.87,13.3,-0.01523,1e-05,2.12465]
[1779707374226,46.9,77380.79,13.3,-0.0152,1e-05,2.12058]
[1779707379262,46.9,77380.23,13.3,-0.01521,1e-05,2.1214]
[1779707380632,46.9,77380.23,13.3,-0.01521,1e-05,2.1214]
[1779707386311,46.9,77381.15,13.3,-0.01519,1e-05,2.11959]
[1779707392353,46.9,77380.99,13.3,-0.01519,1e-05,2.11968]
[1779707398191,46.9,77380.59,13.3,-0.0152,1e-05,2.12029]
[1779707403432,46.9,77384.77,13.3,-0.01514,1e-05,2.1128]
[1779707408467,46.9,77388.59,13.3,-0.01508,1e-05,2.10609]
[1779707417530,46.9,77392.13,13.3,-0.01503,1e-05,2.10001]
[1779707422565,46.9,77394.58,13.3,-0.01499,1e-05,2.09585]
[1779707427599,46.9,77393.95,13.3,-0.015,1e-05,2.09702]
[1779707434649,46.9,77395.17,13.3,-0.01497,1e-05,2.09284]
[1779707440691,46.9,77392.74,13.3,-0.01501,1e-05,2.09713]
[1779707445726,46.9,77392.86,13.3,-0.01501,1e-05,2.09703]
[1779707450761,46.9,77392.89,13.3,-0.01501,1e-05,2.0971]
[1779707455796,46.9,77392.7,13.3,-0.01501,1e-05,2.09757]
[1779707464859,46.9,77387.04,13.3,-0.01509,1e-05,2.10761]
[1779707470172,46.9,77382.08,13.3,-0.01517,1e-05,2.11623]
[1779707470175,46.9,77382.08,13.3,-0.01517,1e-05,2.11623]
[1779707470207,46.9,77382.08,13.3,-0.01517,1e-05,2.11623]
[1779707470209,46.9,77382.08,13.3,-0.01517,1e-05,2.11623]
[1779707470633,46.9,77382.08,13.3,-0.01517,1e-05,2.11623]
[1779707471259,46.9,77382.64,13.3,-0.01516,1e-05,2.11525]
[1779707471264,46.9,77382.64,13.3,-0.01516,1e-05,2.11525]
[1779707471766,46.9,77382.64,13.3,-0.01516,1e-05,2.11525]
[1779707471774,46.9,77382.64,13.3,-0.01516,1e-05,2.11525]
[1779707476943,46.9,77384.59,13.3,-0.01513,1e-05,2.11184]
[1779707481978,46.9,77384.51,13.3,-0.01513,1e-05,2.11199]
[1779707487013,46.9,77384.64,13.3,-0.01513,1e-05,2.11175]
[1779707493055,46.9,77385.08,13.3,-0.01511,1e-05,2.10876]
[1779707498090,46.9,77383.23,13.3,-0.01514,1e-05,2.11196]
[1779707503125,46.9,77382.03,13.3,-0.01515,1e-05,2.114]
[1779707508160,46.9,77382.39,13.3,-0.01515,1e-05,2.11332]
[1779707513195,46.9,77382.23,13.3,-0.01515,1e-05,2.11354]
[1779707518229,46.9,77382.67,13.3,-0.01514,1e-05,2.11271]
[1779707523265,46.9,77382.39,13.3,-0.01515,1e-05,2.11314]
[1779707528302,46.9,77380.39,13.3,-0.01517,1e-05,2.11654]
[1779707534344,46.9,77382.67,13.3,-0.01514,1e-05,2.11251]
[1779707540386,46.9,77379.85,13.3,-0.01518,1e-05,2.11731]
[1779707545421,46.9,77375.89,13.3,-0.01524,1e-05,2.12412]
[1779707550621,46.9,77375.59,13.3,-0.01524,1e-05,2.12452]
[1779707556498,46.9,77375.51,13.3,-0.01523,1e-05,2.12225]
[1779707561533,46.9,77375.77,13.3,-0.01522,1e-05,2.12166]
[1779707568582,46.9,77375.46,13.3,-0.01522,1e-05,2.12202]
[1779707573618,46.89,77375.45,13.3,-0.01522,1e-05,2.12192]
[1779707578653,46.89,77375.44,13.3,-0.01522,1e-05,2.12181]
[1779707584697,46.89,77377.76,13.3,-0.01519,1e-05,2.11763]
[1779707589732,46.89,77375.22,13.3,-0.01522,1e-05,2.12195]
[1779707600118,46.89,77373.59,13.3,-0.01525,1e-05,2.12475]
[1779707606852,46.89,77373.43,13.3,-0.01525,1e-05,2.12455]
[1779707615245,46.89,77373.46,13.3,-0.01524,1e-05,2.12438]
[1779707620950,46.89,77373.46,13.3,-0.01523,1e-05,2.12189]
[1779707625992,46.89,77366.7,13.3,-0.01533,1e-05,2.13358]
[1779707631027,46.89,77366.67,13.3,-0.01532,1e-05,2.13341]
[1779707642104,46.88,77368.71,13.3,-0.01529,1e-05,2.12939]
[1779707648146,46.88,77369.93,13.3,-0.01527,1e-05,2.12708]
[1779707659225,46.88,77370.31,13.3,-0.01526,1e-05,2.12604]
[1779707664259,46.88,77376.47,13.3,-0.01517,1e-05,2.11514]
[1779707674114,46.88,77377.35,13.3,-0.01516,1e-05,2.11355]
[1779707679365,46.88,77377.35,13.3,-0.01514,1e-05,2.11114]
[1779707684401,46.88,77374.97,13.3,-0.01517,1e-05,2.11519]
[1779707689436,46.88,77374.5,13.3,-0.01518,1e-05,2.11591]
[1779707694471,46.88,77373.56,13.3,-0.01519,1e-05,2.11744]
[1779707699506,46.88,77373.37,13.3,-0.01519,1e-05,2.11766]
[1779707704541,46.88,77375.5,13.3,-0.01516,1e-05,2.11388]
[1779707711592,46.88,77375.02,13.3,-0.01517,1e-05,2.11463]
[1779707718642,46.88,77375.0,13.3,-0.01517,1e-05,2.11458]
[1779707723679,46.88,77374.63,13.3,-0.01517,1e-05,2.11515]
[1779707729722,46.88,77372.65,13.3,-0.0152,1e-05,2.11851]
[1779707735764,46.88,77373.01,13.3,-0.01518,1e-05,2.11558]
[1779707740799,46.88,77372.86,13.3,-0.01518,1e-05,2.11578]
[1779707745841,46.87,77372.64,13.3,-0.01519,1e-05,2.1161]
[1779707750876,46.87,77373.21,13.3,-0.01518,1e-05,2.11506]
[1779707752313,46.87,77373.16,13.3,-0.01518,1e-05,2.11513]
[1779707756916,46.87,77372.79,13.3,-0.01518,1e-05,2.11574]
[1779707761953,46.87,77373.05,13.3,-0.01518,1e-05,2.11522]
[1779707766988,46.87,77372.9,13.3,-0.01518,1e-05,2.11543]
[1779707770222,46.87,77372.18,13.3,-0.01519,1e-05,2.11665]
[1779707770732,46.87,77372.18,13.3,-0.01519,1e-05,2.11665]
[1779707770734,46.87,77372.18,13.3,-0.01519,1e-05,2.11665]
[1779707771803,46.87,77372.3,13.3,-0.01519,1e-05,2.11643]
[1779707771807,46.87,77372.3,13.3,-0.01519,1e-05,2.11643]
[1779707772319,46.87,77374.07,13.3,-0.01516,1e-05,2.11334]
[1779707778065,46.87,77371.84,13.3,-0.01519,1e-05,2.11718]
[1779707783100,46.87,77370.72,13.3,-0.01521,1e-05,2.11906]
[1779707788134,46.87,77372.29,13.3,-0.01519,1e-05,2.11624]
[1779707793171,46.87,77368.47,13.3,-0.01523,1e-05,2.12058]
[1779707798206,46.87,77368.55,13.3,-0.01523,1e-05,2.12037]
[1779707801227,46.87,77353.11,13.3,-0.01545,1e-05,2.14734]
[1779707806262,46.87,77356.93,13.3,-0.01539,1e-05,2.14031]
[1779707811579,46.87,77358.57,13.3,-0.01537,1e-05,2.13731]
[1779707817339,46.87,77360.09,13.3,-0.01534,1e-05,2.13412]
[1779707822373,46.87,77360.89,13.3,-0.01533,1e-05,2.13242]
[1779707827409,46.86,77360.93,13.3,-0.01532,1e-05,2.13205]
[1779707833451,46.86,77361.12,13.3,-0.01532,1e-05,2.13136]
[1779707838486,46.86,77361.16,13.3,-0.01532,1e-05,2.13102]
[1779707843521,46.86,77354.38,13.3,-0.01541,1e-05,2.14263]
[1779707848556,46.86,77354.17,13.3,-0.01541,1e-05,2.14262]
[1779707853989,46.86,77354.17,13.3,-0.0154,1e-05,2.14017]
[1779707863661,46.85,77354.41,13.3,-0.01539,1e-05,2.13891]
[1779707868698,46.85,77354.37,13.3,-0.01538,1e-05,2.13865]
[1779707873734,46.85,77354.29,13.3,-0.01538,1e-05,2.13845]
[1779707881790,46.85,77355.66,13.3,-0.01536,1e-05,2.13553]
[1779707886825,46.85,77355.07,13.3,-0.01537,1e-05,2.13631]
[1779707891860,46.84,77354.74,13.3,-0.01537,1e-05,2.13666]
[1779707896898,46.84,77355.06,13.3,-0.01536,1e-05,2.13588]
[1779707901944,46.84,77352.47,13.3,-0.0154,1e-05,2.14018]
[1779707906986,46.84,77351.23,13.3,-0.01541,1e-05,2.14206]
[1779707912024,46.84,77346.8,13.3,-0.01546,2e-05,2.14725]
[1779707921087,46.84,77348.05,13.3,-0.01544,2e-05,2.14436]
[1779707927129,46.83,77348.05,13.3,-0.01543,2e-05,2.14383]
[1779707932164,46.83,77348.44,13.3,-0.01542,1e-05,2.14276]
[1779707937199,46.83,77341.94,13.3,-0.01552,2e-05,2.15384]
[1779707942234,46.83,77342.15,13.3,-0.01551,2e-05,2.15299]
[1779707947269,46.83,77342.34,13.3,-0.0155,2e-05,2.15218]
[1779707952311,46.82,77339.98,13.3,-0.01554,2e-05,2.15586]
[1779707958352,46.82,77347.11,13.3,-0.01542,1e-05,2.1428]
[1779707963387,46.82,77347.33,13.3,-0.01542,1e-05,2.14204]
[1779707963974,46.82,77347.33,13.3,-0.01542,1e-05,2.14204]
[1779707964476,46.82,77357.85,13.3,-0.01526,1e-05,2.12351]
[1779707970436,46.82,77362.92,13.3,-0.01518,1e-05,2.11449]
[1779707975471,46.82,77361.7,13.3,-0.01519,1e-05,2.11427]
[1779707980507,46.82,77362.94,13.3,-0.01517,1e-05,2.11201]
[1779707986549,46.82,77361.46,13.3,-0.01519,1e-05,2.11451]
[1779707993598,46.82,77361.84,13.3,-0.01518,1e-05,2.11377]
[1779707998633,46.82,77361.83,13.3,-0.01518,1e-05,2.11373]
[1779708003668,46.82,77364.12,13.3,-0.01515,1e-05,2.10973]
[1779708008703,46.82,77365.47,13.3,-0.01513,1e-05,2.1074]
[1779708013738,46.82,77365.2,13.3,-0.01513,1e-05,2.10791]
[1779708019780,46.82,77366.04,13.3,-0.01512,1e-05,2.10651]
[1779708024816,46.82,77367.4,13.3,-0.0151,1e-05,2.1042]
[1779708030858,46.82,77366.59,13.3,-0.01511,1e-05,2.10569]
[1779708037907,46.82,77367.13,13.3,-0.01509,1e-05,2.10265]
[1779708046971,46.82,77366.31,13.3,-0.0151,1e-05,2.10421]
[1779708055029,46.82,77366.46,13.3,-0.0151,1e-05,2.10408]
[1779708062078,46.82,77367.43,13.3,-0.01509,1e-05,2.10254]
[1779708067113,46.82,77367.42,13.3,-0.01509,1e-05,2.10266]
[1779708070830,46.82,77366.96,13.3,-0.0151,1e-05,2.10353]
[1779708070839,46.82,77366.96,13.3,-0.0151,1e-05,2.10353]
[1779708071357,46.82,77366.96,13.3,-0.0151,1e-05,2.10353]
[1779708072334,46.82,77366.56,13.3,-0.0151,1e-05,2.10426]
[1779708072336,46.82,77366.56,13.3,-0.0151,1e-05,2.10426]
[1779708072378,46.82,77366.56,13.3,-0.0151,1e-05,2.10426]
[1779708072380,46.82,77366.56,13.3,-0.0151,1e-05,2.10426]
[1779708078192,46.82,77367.68,13.3,-0.01509,1e-05,2.10243]
[1779708083227,46.82,77366.89,13.3,-0.0151,1e-05,2.10391]
[1779708088262,46.82,77365.84,13.3,-0.01512,1e-05,2.10583]
[1779708093297,46.82,77365.84,13.3,-0.0151,1e-05,2.10372]
[1779708098332,46.82,77366.04,13.3,-0.0151,1e-05,2.10347]
[1779708105381,46.82,77365.87,13.3,-0.0151,1e-05,2.10392]
[1779708110415,46.82,77366.1,13.3,-0.0151,1e-05,2.10363]
[1779708117465,46.82,77366.14,13.3,-0.0151,1e-05,2.10372]
[1779708122500,46.83,77366.02,13.3,-0.01511,1e-05,2.10401]
[1779708127539,46.83,77366.11,13.3,-0.0151,1e-05,2.10392]
[1779708133581,46.83,77366.19,13.3,-0.0151,1e-05,2.10385]
[1779708139623,46.83,77366.44,13.3,-0.0151,1e-05,2.10346]
[1779708144659,46.83,77370.96,13.3,-0.01503,1e-05,2.09567]
[1779708150701,46.83,77368.97,13.3,-0.01506,1e-05,2.09916]
[1779708156743,46.83,77369.3,13.3,-0.01504,1e-05,2.09642]
[1779708161779,46.83,77367.71,13.3,-0.01507,1e-05,2.09921]
[1779708166814,46.83,77363.33,13.3,-0.01513,1e-05,2.10679]
[1779708174870,46.83,77352.24,13.3,-0.01529,1e-05,2.1258]
[1779708179905,46.82,77352.25,13.3,-0.01529,1e-05,2.12554]
[1779708184940,46.82,77350.19,13.3,-0.01532,1e-05,2.12889]
[1779708196019,46.82,77348.35,13.3,-0.01534,1e-05,2.1314]
[1779708201052,46.82,77349.29,13.3,-0.01533,1e-05,2.12943]
[1779708205080,46.82,77362.41,13.3,-0.01513,1e-05,2.10634]
[1779708210115,46.82,77358.39,13.3,-0.01519,1e-05,2.1132]
[1779708215150,46.82,77358.29,13.3,-0.01517,1e-05,2.111]
[1779708221192,46.81,77357.42,13.3,-0.01518,1e-05,2.11232]
[1779708226227,46.81,77356.04,13.3,-0.0152,1e-05,2.11456]
[1779708237304,46.81,77356.84,13.3,-0.01519,1e-05,2.11279]
[1779708242340,46.81,77357.33,13.3,-0.01518,1e-05,2.11178]
[1779708247374,46.81,77357.61,13.3,-0.01517,1e-05,2.11113]
[1779708253416,46.81,77358.72,13.3,-0.01516,1e-05,2.10905]
[1779708258451,46.81,77358.39,13.3,-0.01516,1e-05,2.10951]
[1779708266507,46.81,77357.04,13.3,-0.01518,1e-05,2.11165]
[1779708271542,46.81,77357.41,13.3,-0.01516,1e-05,2.10867]
[1779708276578,46.81,77356.76,13.3,-0.01517,1e-05,2.1097]
[1779708289671,46.81,77356.73,13.3,-0.01516,1e-05,2.10946]
[1779708293900,46.81,77356.69,13.3,-0.01516,1e-05,2.10946]
[1779708300748,46.8,77356.94,13.3,-0.01516,1e-05,2.1089]
[1779708305782,46.8,77356.85,13.3,-0.01516,1e-05,2.10897]
[1779708310818,46.8,77346.08,13.3,-0.01532,1e-05,2.1276]
[1779708315853,46.8,77344.61,13.3,-0.01534,1e-05,2.12994]
[1779708320889,46.8,77341.68,13.3,-0.01538,1e-05,2.13481]
[1779708325924,46.8,77340.51,13.3,-0.01539,1e-05,2.13656]
[1779708330959,46.8,77340.19,13.3,-0.0154,1e-05,2.13679]
[1779708339018,46.8,77337.28,13.3,-0.01542,2e-05,2.13915]
[1779708344055,46.79,77339.94,13.3,-0.01538,1e-05,2.13411]
[1779708349090,46.79,77340.62,13.3,-0.01536,1e-05,2.13259]
[1779708354125,46.79,77339.69,13.3,-0.01538,1e-05,2.13388]
[1779708363188,46.79,77339.86,13.3,-0.01537,1e-05,2.13296]
[1779708367473,46.79,77339.7,13.3,-0.01537,1e-05,2.1331]
[1779708368074,46.79,77339.7,13.3,-0.01537,1e-05,2.13296]
[1779708371359,46.79,77340.83,13.3,-0.01535,1e-05,2.13083]
[1779708371364,46.79,77340.83,13.3,-0.01535,1e-05,2.13083]
[1779708371765,46.79,77340.83,13.3,-0.01535,1e-05,2.13083]
[1779708371767,46.79,77340.83,13.3,-0.01535,1e-05,2.13083]
[1779708372421,46.78,77340.83,13.3,-0.01535,1e-05,2.13063]
[1779708372423,46.78,77340.83,13.3,-0.01535,1e-05,2.13063]
[1779708372943,46.78,77340.83,13.3,-0.01535,1e-05,2.13063]
[1779708372945,46.78,77340.83,13.3,-0.01535,1e-05,2.13063]
[1779708378790,46.78,77340.81,13.3,-0.01534,1e-05,2.13025]
[1779708385345,46.78,77340.56,13.3,-0.01534,1e-05,2.1302]
[1779708390380,46.78,77341.43,13.3,-0.01533,1e-05,2.12834]
[1779708396422,46.78,77340.51,13.3,-0.01532,1e-05,2.12732]
[1779708402464,46.77,77340.6,13.3,-0.01532,1e-05,2.12676]
[1779708407499,46.77,77340.57,13.3,-0.01532,1e-05,2.12647]
[1779708414548,46.77,77341.43,13.3,-0.0153,1e-05,2.12451]
[1779708419584,46.77,77341.85,13.3,-0.01529,1e-05,2.12346]
[1779708424619,46.77,77342.56,13.3,-0.01528,1e-05,2.12191]
[1779708430661,46.77,77342.14,13.3,-0.01528,1e-05,2.12227]
[1779708436703,46.76,77342.36,13.3,-0.01527,1e-05,2.12157]
[1779708441738,46.76,77342.46,13.3,-0.01527,1e-05,2.12115]
[1779708448787,46.76,77342.39,13.3,-0.01527,1e-05,2.12095]
[1779708453822,46.76,77342.83,13.3,-0.01525,1e-05,2.11775]
[1779708458857,46.76,77344.51,13.3,-0.01522,1e-05,2.11463]
[1779708464898,46.76,77345.13,13.3,-0.01521,1e-05,2.11335]
[1779708475976,46.76,77345.19,13.3,-0.0152,1e-05,2.11293]
[1779708482019,46.76,77344.73,13.3,-0.01521,1e-05,2.11356]
[1779708493096,46.76,77344.73,13.3,-0.01521,1e-05,2.11323]
[1779708498131,46.75,77344.93,13.3,-0.0152,1e-05,2.11274]
[1779708508201,46.75,77344.97,13.3,-0.0152,1e-05,2.11238]
[1779708513236,46.75,77344.7,13.3,-0.01519,1e-05,2.1105]
[1779708518272,46.75,77344.06,13.3,-0.0152,1e-05,2.11149]
[1779708525320,46.75,77343.65,13.3,-0.0152,1e-05,2.11203]
[1779708530355,46.75,77343.33,13.3,-0.0152,1e-05,2.11246]
[1779708535390,46.75,77339.89,13.3,-0.01525,1e-05,2.11834]
[1779708541433,46.75,77338.84,13.3,-0.01527,1e-05,2.11994]
[1779708546468,46.75,77338.96,13.3,-0.01526,1e-05,2.11954]
[1779708551503,46.75,77339.54,13.3,-0.01525,1e-05,2.11833]
[1779708558551,46.75,77338.5,13.3,-0.01527,1e-05,2.11989]
[1779708563587,46.74,77340.42,13.3,-0.01524,1e-05,2.11636]
[1779708569629,46.74,77341.08,13.3,-0.01523,1e-05,2.11502]
[1779708574958,46.74,77340.47,13.3,-0.01522,1e-05,2.11375]
[1779708574987,46.74,77340.47,13.3,-0.01522,1e-05,2.11375]
[1779708576105,46.74,77340.56,13.3,-0.01522,1e-05,2.11353]
[1779708584734,46.74,77340.19,13.3,-0.01522,1e-05,2.11393]
[1779708589769,46.74,77343.8,13.3,-0.01517,1e-05,2.10748]
[1779708598832,46.74,77345.51,13.3,-0.01514,1e-05,2.10439]
[1779708603867,46.74,77344.97,13.3,-0.01515,1e-05,2.10523]
[1779708609911,46.74,77345.25,13.3,-0.01514,1e-05,2.10463]
[1779708616960,46.74,77345.38,13.3,-0.01514,1e-05,2.10426]
[1779708621995,46.74,77345.44,13.3,-0.01514,1e-05,2.10406]
[1779708627031,46.74,77345.41,13.3,-0.01514,1e-05,2.10402]
[1779708632066,46.74,77340.93,13.3,-0.01519,1e-05,2.10952]
[1779708637101,46.74,77340.91,13.3,-0.01519,1e-05,2.10942]
[1779708645157,46.74,77340.18,13.3,-0.0152,1e-05,2.11049]
[1779708650192,46.74,77340.67,13.3,-0.01519,1e-05,2.10951]
[1779708654132,46.74,77351.91,13.3,-0.01502,1e-05,2.08991]
[1779708654892,46.74,77351.91,13.3,-0.01502,1e-05,2.08991]
[1779708661301,46.74,77353.56,13.3,-0.015,1e-05,2.08719]
[1779708667343,46.74,77356.76,13.3,-0.01495,1e-05,2.08182]
[1779708671774,46.74,77356.26,13.3,-0.01496,1e-05,2.08275]
[1779708671813,46.74,77356.26,13.3,-0.01496,1e-05,2.08275]
[1779708672974,46.74,77356.26,13.3,-0.01496,1e-05,2.08282]
[1779708672977,46.74,77356.26,13.3,-0.01496,1e-05,2.08282]
[1779708673083,46.74,77356.26,13.3,-0.01496,1e-05,2.08282]
[1779708674820,46.74,77356.37,13.3,-0.01496,1e-05,2.0827]
[1779708675322,46.74,77355.84,13.3,-0.01497,1e-05,2.08365]
[1779708681441,46.74,77355.4,13.3,-0.01498,1e-05,2.08465]
[1779708687483,46.74,77353.26,13.3,-0.01501,1e-05,2.08854]
[1779708692518,46.74,77353.77,13.3,-0.01499,1e-05,2.08562]
[1779708698560,46.74,77358.7,13.3,-0.01492,1e-05,2.0774]
[1779708707623,46.74,77356.84,13.3,-0.01495,1e-05,2.08108]
[1779708713665,46.75,77355.59,13.3,-0.01497,1e-05,2.0835]
[1779708718700,46.75,77355.86,13.3,-0.01497,1e-05,2.08324]
[1779708724185,46.75,77356.38,13.3,-0.01496,1e-05,2.08246]
[1779708729777,46.75,77363.93,13.3,-0.01485,1e-05,2.06981]
[1779708734812,46.75,77365.11,13.3,-0.01484,1e-05,2.0681]
[1779708739848,46.75,77369.38,13.3,-0.01478,1e-05,2.06111]
[1779708741958,46.75,77372.02,13.3,-0.01474,1e-05,2.05666]
[1779708742155,46.75,77372.02,13.3,-0.01474,1e-05,2.05666]
[1779708747827,46.75,77372.17,13.3,-0.01474,1e-05,2.05678]
[1779708752942,46.76,77373.66,13.3,-0.01471,1e-05,2.05253]
[1779708757977,46.76,77374.37,13.3,-0.0147,1e-05,2.05165]
[1779708759254,46.76,77376.09,13.3,-0.01468,1e-05,2.04878]
[1779708765028,46.76,77376.51,13.3,-0.01468,1e-05,2.04845]
[1779708770063,46.76,77377.89,13.3,-0.01466,1e-05,2.0464]
[1779708783154,46.77,77377.48,13.3,-0.01467,1e-05,2.04789]
[1779708788188,46.77,77377.1,13.3,-0.01468,1e-05,2.04877]
[1779708796245,46.77,77376.97,13.3,-0.01468,1e-05,2.04938]
[1779708800328,46.77,77376.12,13.3,-0.0147,1e-05,2.05098]
[1779708800558,46.77,77376.12,13.3,-0.0147,1e-05,2.05098]
[1779708800695,46.77,77392.11,13.3,-0.01447,1e-05,2.02389]
[1779708801989,46.77,77392.11,13.3,-0.01447,1e-05,2.02389]
[1779708807606,46.77,77404.1,13.3,-0.0143,1e-05,2.0045]
[1779708811939,46.78,77403.84,13.3,-0.01431,1e-05,2.0055]
[1779708814593,46.78,77404.13,13.3,-0.0143,1e-05,2.0033]
[1779708820415,46.78,77403.93,13.3,-0.01431,1e-05,2.0047]
[1779708825450,46.79,77402.4,13.3,-0.01434,1e-05,2.00801]
[1779708830485,46.79,77400.87,13.3,-0.01436,1e-05,2.0113]
[1779708835520,46.79,77401.67,13.3,-0.01436,1e-05,2.01069]
[1779708840556,46.8,77401.96,13.3,-0.01436,1e-05,2.01094]
[1779708847612,46.8,77403.95,13.3,-0.01434,1e-05,2.00865]
[1779708852648,46.81,77402.95,13.3,-0.01436,1e-05,2.01109]
[1779708857683,46.81,77405.16,13.3,-0.01434,1e-05,2.00815]
[1779708862718,46.82,77404.83,13.3,-0.01435,1e-05,2.00949]
[1779708868760,46.82,77404.84,13.3,-0.01436,1e-05,2.01039]
[1779708874802,46.82,77406.32,13.3,-0.01433,1e-05,2.00668]
[1779708879837,46.83,77407.25,13.3,-0.01432,1e-05,2.00594]
[1779708886886,46.83,77407.93,13.3,-0.01432,1e-05,2.00589]
[1779708891922,46.84,77407.82,13.3,-0.01433,1e-05,2.00686]
[1779708896958,46.84,77407.34,13.3,-0.01434,1e-05,2.00843]
[1779708901993,46.85,77416.35,13.3,-0.01422,1e-05,1.99417]
[1779708907029,46.85,77417.77,13.3,-0.01421,1e-05,1.99267]
[1779708913072,46.85,77415.5,13.3,-0.01425,1e-05,1.99748]
[1779708918107,46.86,77410.36,13.3,-0.01433,1e-05,2.00681]
[1779708923142,46.86,77410.38,13.3,-0.01433,1e-05,2.00751]
[1779708929184,46.87,77401.73,13.3,-0.01446,1e-05,2.02284]
[1779708934219,46.87,77402.73,13.3,-0.01444,1e-05,2.01963]
[1779708939254,46.87,77402.62,13.3,-0.01445,1e-05,2.0205]
[1779708944288,46.88,77402.42,13.3,-0.01446,1e-05,2.02152]
[1779708947293,46.88,77394.12,13.3,-0.01458,1e-05,2.03582]
[1779708952349,46.88,77389.4,13.3,-0.01465,1e-05,2.04457]
[1779708957384,46.88,77390.33,13.3,-0.01464,1e-05,2.0435]
[1779708958078,46.88,77390.33,13.3,-0.01464,1e-05,2.0435]
[1779708963426,46.89,77391.53,13.3,-0.01463,1e-05,2.04206]
[1779708968461,46.89,77393.82,13.3,-0.0146,1e-05,2.03869]
[1779708971845,46.89,77394.43,13.3,-0.01459,1e-05,2.03788]
[1779708971897,46.89,77394.43,13.3,-0.01459,1e-05,2.03788]
[1779708972340,46.89,77394.43,13.3,-0.01459,1e-05,2.03788]
[1779708973114,46.89,77394.28,13.3,-0.0146,1e-05,2.03824]
[1779708973117,46.89,77394.28,13.3,-0.0146,1e-05,2.03824]
[1779708973564,46.89,77394.27,13.3,-0.0146,1e-05,2.03836]
[1779708973566,46.89,77394.27,13.3,-0.0146,1e-05,2.03836]
[1779708974192,46.89,77394.27,13.3,-0.0146,1e-05,2.03836]
[1779708975376,46.89,77394.27,13.3,-0.0146,1e-05,2.03847]
[1779708975404,46.89,77394.27,13.3,-0.0146,1e-05,2.03847]
[1779708978531,46.89,77407.44,13.3,-0.01442,1e-05,2.01682]
[1779708983566,46.9,77414.11,13.3,-0.01433,1e-05,2.00635]
[1779708989456,46.9,77415.89,13.3,-0.01431,1e-05,2.00418]
[1779708993903,46.91,77431.92,13.3,-0.01408,1e-05,1.97621]
[1779708996719,46.91,77437.06,13.3,-0.01401,1e-05,1.96815]
[1779709002699,46.92,77432.46,13.3,-0.01408,1e-05,1.97722]
[1779709007734,46.92,77430.81,13.3,-0.01412,1e-05,1.98093]
[1779709013980,46.92,77431.75,13.3,-0.01411,1e-05,1.98014]
[1779709019818,46.93,77432.16,13.3,-0.01412,1e-05,1.98098]
[1779709024853,46.94,77432.57,13.3,-0.01412,1e-05,1.98125]
[1779709029902,46.94,77436.29,13.3,-0.01407,1e-05,1.97609]
[1779709034938,46.95,77435.71,13.3,-0.01409,1e-05,1.97805]
[1779709039973,46.95,77445.74,13.3,-0.01396,1e-05,1.96259]
[1779709045008,46.96,77445.59,13.3,-0.01397,1e-05,1.96395]
[1779709050044,46.96,77446.11,13.3,-0.01397,1e-05,1.96419]
[1779709055078,46.97,77448.29,13.3,-0.01394,1e-05,1.9596]
[1779709060114,46.97,77447.53,13.3,-0.01396,1e-05,1.96197]
[1779709065149,46.98,77446.3,13.3,-0.01399,1e-05,1.9651]
[1779709070184,46.99,77444.08,13.3,-0.01402,1e-05,1.96986]
[1779709075220,46.99,77432.34,13.3,-0.0142,1e-05,1.99025]
[1779709080255,46.99,77431.28,13.3,-0.01422,1e-05,1.99292]
[1779709082439,47.0,77431.24,13.3,-0.01422,1e-05,1.99317]
[1779709082443,47.0,77431.24,13.3,-0.01422,1e-05,1.99317]
[1779709082455,47.0,77430.96,13.3,-0.01423,1e-05,1.994]
[1779709088311,46.99,77431.48,13.3,-0.0142,1e-05,1.99101]
[1779709093346,46.98,77432.72,13.3,-0.01417,1e-05,1.98687]
[1779709098382,46.97,77432.56,13.3,-0.01415,1e-05,1.98509]
[1779709104425,46.95,77432.03,13.3,-0.01414,1e-05,1.98356]
[1779709109460,46.94,77432.2,13.3,-0.01412,1e-05,1.98128]
[1779709115623,46.94,77432.2,13.3,-0.01412,1e-05,1.98128]
[1779709122551,46.92,77432.82,13.3,-0.01405,1e-05,1.97264]
[1779709127586,46.91,77433.1,13.3,-0.01403,1e-05,1.97025]
[1779709132621,46.9,77433.11,13.3,-0.01402,1e-05,1.96832]
[1779709137852,46.89,77432.45,13.3,-0.01401,1e-05,1.96789]
[1779709137855,46.89,77432.45,13.3,-0.01401,1e-05,1.96789]
[1779709137879,46.89,77432.45,13.3,-0.01401,1e-05,1.96751]
[1779709143471,46.89,77433.27,13.3,-0.01401,1e-05,1.96706]
[1779709143974,46.89,77433.27,13.3,-0.01401,1e-05,1.96751]
[1779709143979,46.89,77433.27,13.3,-0.01401,1e-05,1.96751]
[1779709149740,46.88,77432.77,13.3,-0.014,1e-05,1.96606]
[1779709155393,46.88,77432.57,13.3,-0.01399,1e-05,1.96488]
[1779709161824,46.86,77433.86,13.3,-0.01395,1e-05,1.95979]
[1779709166859,46.85,77434.35,13.3,-0.01393,1e-05,1.9572]
[1779709171895,46.84,77434.28,13.3,-0.0139,1e-05,1.95346]
[1779709177937,46.83,77433.8,13.3,-0.01389,1e-05,1.95222]
[1779709183979,46.82,77433.58,13.3,-0.01387,1e-05,1.9506]
[1779709185959,46.82,77433.58,13.3,-0.01387,1e-05,1.9506]
[1779709185971,46.82,77433.58,13.3,-0.01387,1e-05,1.9506]
[1779709186421,46.82,77433.58,13.3,-0.01387,1e-05,1.9506]
[1779709187932,46.82,77433.85,13.3,-0.01387,1e-05,1.94978]
[1779709193052,46.81,77432.66,13.3,-0.01387,1e-05,1.94978]
[1779709198088,46.8,77433.07,13.3,-0.01385,1e-05,1.94749]
[1779709203122,46.8,77433.12,13.3,-0.01383,1e-05,1.9458]
[1779709211180,46.78,77421.64,13.3,-0.01397,1e-05,1.96211]
[1779709216029,46.77,77409.52,13.3,-0.01413,1e-05,1.98068]
[1779709216422,46.77,77409.52,13.3,-0.01413,1e-05,1.98068]
[1779709216485,46.77,77400.22,13.3,-0.01425,1e-05,1.99579]
[1779709217512,46.77,77400.22,13.3,-0.01425,1e-05,1.99579]
[1779709217518,46.77,77400.22,13.3,-0.01425,1e-05,1.99579]
[1779709217551,46.77,77395.24,13.3,-0.01433,1e-05,2.00433]
[1779709226294,46.76,77392.3,13.3,-0.01434,1e-05,2.006]
[1779709231328,46.75,77391.55,13.3,-0.01432,1e-05,2.00295]
[1779709237371,46.73,77391.64,13.3,-0.0143,1e-05,2.00024]
[1779709243414,46.72,77391.49,13.3,-0.01428,1e-05,1.99797]
[1779709256506,46.7,77391.73,13.3,-0.01423,1e-05,1.99225]
[1779709261541,46.69,77399.87,13.3,-0.0141,1e-05,1.97668]
[1779709266576,46.68,77408.18,13.3,-0.01397,1e-05,1.96111]
[1779709271611,46.67,77415.49,13.3,-0.01385,1e-05,1.94738]
[1779709272350,46.67,77415.49,13.3,-0.01385,1e-05,1.94738]
[1779709272372,46.67,77415.49,13.3,-0.01385,1e-05,1.94738]
[1779709273608,46.67,77415.95,13.3,-0.01385,1e-05,1.9463]
[1779709273705,46.67,77415.95,13.3,-0.01385,1e-05,1.9463]
[1779709281681,46.65,77416.39,13.3,-0.01381,1e-05,1.94234]
[1779709286716,46.64,77416.15,13.3,-0.0138,1e-05,1.9411]
[1779709292757,46.63,77415.74,13.3,-0.01378,1e-05,1.93771]
[1779709297418,46.63,77416.74,13.3,-0.01375,1e-05,1.93478]
[1779709297422,46.63,77416.74,13.3,-0.01375,1e-05,1.93478]
[1779709298620,46.63,77416.74,13.3,-0.01375,1e-05,1.93478]
[1779709298985,46.63,77416.9,13.3,-0.01375,1e-05,1.9348]
[1779709304842,46.62,77416.44,13.3,-0.01375,1e-05,1.93391]
[1779709306151,46.62,77416.44,13.3,-0.01375,1e-05,1.93391]
[1779709306155,46.62,77416.44,13.3,-0.01375,1e-05,1.93391]
[1779709306253,46.62,77416.44,13.3,-0.01374,1e-05,1.93359]
[1779709313905,46.63,77416.8,13.3,-0.01376,1e-05,1.93525]
[1779709315173,46.63,77416.8,13.3,-0.01376,1e-05,1.93525]
[1779709315177,46.63,77416.8,13.3,-0.01376,1e-05,1.93525]
[1779709315234,46.63,77416.8,13.3,-0.01376,1e-05,1.93553]
[1779709318445,46.63,77417.02,13.3,-0.01375,1e-05,1.93453]
[1779709318457,46.63,77418.07,13.3,-0.01373,1e-05,1.93249]
[1779709320966,46.63,77418.08,13.3,-0.01374,1e-05,1.93276]
[1779709321064,46.63,77418.46,13.3,-0.01374,1e-05,1.93271]
[1779709327001,46.62,77415.2,13.3,-0.01376,1e-05,1.93614]
[1779709332037,46.61,77415.44,13.3,-0.01375,1e-05,1.93414]
[1779709338079,46.6,77416.4,13.3,-0.01372,1e-05,1.93066]
[1779709343114,46.59,77416.89,13.3,-0.0137,1e-05,1.9283]
[1779709348246,46.59,77416.91,13.3,-0.01369,1e-05,1.92703]
[1779709348249,46.59,77416.91,13.3,-0.01369,1e-05,1.92703]
[1779709348844,46.59,77416.91,13.3,-0.01369,1e-05,1.92672]
[1779709349561,46.59,77416.91,13.3,-0.01369,1e-05,1.92672]
[1779709349566,46.59,77416.91,13.3,-0.01369,1e-05,1.92672]
[1779709349578,46.59,77416.91,13.3,-0.01369,1e-05,1.92702]
[1779709356785,46.58,77416.91,13.3,-0.01367,1e-05,1.924]
[1779709356789,46.58,77416.91,13.3,-0.01367,1e-05,1.924]
[1779709357443,46.58,77416.95,13.3,-0.01366,1e-05,1.92272]
[1779709358625,46.58,77416.91,13.3,-0.01365,1e-05,1.92249]
[1779709365268,46.56,77417.0,13.3,-0.01363,1e-05,1.91997]
[1779709370303,46.56,77417.01,13.3,-0.01362,1e-05,1.91848]
[1779709375338,46.55,77417.08,13.3,-0.01361,1e-05,1.91691]
[1779709377633,46.55,77417.42,13.3,-0.0136,1e-05,1.91607]
[1779709377693,46.55,77417.55,13.3,-0.0136,1e-05,1.91556]
[1779709383673,46.55,77417.7,13.3,-0.01361,1e-05,1.91686]
[1779709386733,46.56,77418.42,13.3,-0.01361,1e-05,1.9166]
[1779709386782,46.56,77418.69,13.3,-0.0136,1e-05,1.91647]
[1779709387249,46.56,77418.69,13.3,-0.0136,1e-05,1.91647]
[1779709387252,46.56,77418.69,13.3,-0.0136,1e-05,1.91647]
[1779709387501,46.56,77418.69,13.3,-0.0136,1e-05,1.91647]
[1779709387504,46.56,77418.69,13.3,-0.0136,1e-05,1.91647]
[1779709388446,46.56,77418.32,13.3,-0.01361,1e-05,1.91737]
[1779709388449,46.56,77418.32,13.3,-0.01361,1e-05,1.91737]
[1779709388453,46.56,77417.86,13.3,-0.01362,1e-05,1.91782]
[1779709392445,46.56,77417.21,13.3,-0.01363,1e-05,1.91978]
[1779709392449,46.56,77417.21,13.3,-0.01363,1e-05,1.91978]
[1779709392512,46.57,77417.21,13.3,-0.01363,1e-05,1.92008]
[1779709393433,46.57,77417.21,13.3,-0.01363,1e-05,1.92008]
[1779709393436,46.57,77417.21,13.3,-0.01363,1e-05,1.92008]
[1779709393464,46.56,77417.23,13.3,-0.01363,1e-05,1.91974]
[1779709396874,46.57,77417.12,13.3,-0.01364,1e-05,1.92051]
[1779709396485,46.57,77404.08,13.3,-0.01382,1e-05,1.94215]
[1779709397492,46.57,77402.24,13.3,-0.01385,1e-05,1.94544]
[1779709399386,46.57,77402.37,13.3,-0.01384,1e-05,1.94487]
[1779709399390,46.57,77402.37,13.3,-0.01384,1e-05,1.94487]
[1779709399506,46.57,77402.87,13.3,-0.01383,1e-05,1.94371]
[1779709404543,46.57,77402.04,13.3,-0.01385,1e-05,1.94638]
[1779709409597,46.58,77396.16,13.3,-0.01395,1e-05,1.9574]
[1779709412844,46.58,77394.4,13.3,-0.01396,1e-05,1.95868]
[1779709412848,46.58,77394.4,13.3,-0.01396,1e-05,1.95868]
[1779709412902,46.58,77394.65,13.3,-0.01396,1e-05,1.95875]
[1779709413416,46.58,77394.65,13.3,-0.01396,1e-05,1.95875]
[1779709413419,46.58,77394.65,13.3,-0.01396,1e-05,1.95875]
[1779709414632,46.59,77394.58,13.3,-0.01396,1e-05,1.95912]
[1779709419668,46.59,77395.85,13.3,-0.01396,1e-05,1.95826]
[1779709424703,46.6,77396.4,13.3,-0.01396,1e-05,1.95861]
[1779709431752,46.61,77396.47,13.3,-0.01397,1e-05,1.96024]
[1779709436786,46.61,77397.76,13.3,-0.01397,1e-05,1.95934]
[1779709446857,46.63,77398.01,13.3,-0.01399,1e-05,1.96166]
[1779709451892,46.63,77398.1,13.3,-0.01399,1e-05,1.96275]
[1779709456926,46.64,77397.82,13.3,-0.01401,1e-05,1.96444]
[1779709463976,46.65,77398.33,13.3,-0.01402,1e-05,1.9653]
[1779709469431,46.65,77398.18,13.3,-0.01402,1e-05,1.96579]
[1779709476060,46.66,77399.07,13.3,-0.01401,1e-05,1.96485]
[1779709481096,46.67,77399.62,13.3,-0.01402,1e-05,1.96515]
[1779709489156,46.68,77399.59,13.3,-0.01403,1e-05,1.96711]
[1779709494191,46.68,77399.83,13.3,-0.01404,1e-05,1.96789]
[1779709499226,46.69,77400.13,13.3,-0.01404,1e-05,1.96857]
[1779709502247,46.69,77413.54,13.3,-0.01386,1e-05,1.94714]
[1779709507284,46.7,77414.96,13.3,-0.01386,1e-05,1.94616]
[1779709512319,46.71,77416.11,13.3,-0.01385,1e-05,1.94561]
[1779709517354,46.71,77416.29,13.3,-0.01386,1e-05,1.94663]
[1779709523010,46.72,77416.3,13.3,-0.01387,1e-05,1.94765]
[1779709523013,46.72,77416.3,13.3,-0.01387,1e-05,1.94765]
[1779709523111,46.72,77416.3,13.3,-0.01387,1e-05,1.94816]
[1779709528742,46.72,77416.12,13.3,-0.01387,1e-05,1.94776]
[1779709533403,46.71,77416.68,13.3,-0.01383,1e-05,1.94266]
[1779709539375,46.7,77428.09,13.3,-0.01366,1e-05,1.92181]
[1779709540523,46.69,77404.65,13.3,-0.01397,1e-05,1.95959]
[1779709545826,46.69,77405.04,13.3,-0.01395,1e-05,1.95744]
[1779709552607,46.67,77401.1,13.3,-0.01398,1e-05,1.96095]
[1779709557641,46.66,77401.93,13.3,-0.01396,1e-05,1.95773]
[1779709558694,46.66,77401.93,13.3,-0.01396,1e-05,1.95773]
[1779709558698,46.66,77401.93,13.3,-0.01396,1e-05,1.95773]
[1779709558796,46.66,77401.38,13.3,-0.01396,1e-05,1.95828]
[1779709564690,46.67,77401.84,13.3,-0.01397,1e-05,1.95895]
[1779709569596,46.67,77402.25,13.3,-0.01397,1e-05,1.95923]
[1779709569599,46.67,77402.25,13.3,-0.01397,1e-05,1.95923]
[1779709569821,46.67,77402.25,13.3,-0.01397,1e-05,1.95947]
[1779709572486,46.67,77402.35,13.3,-0.01396,1e-05,1.95858]
[1779709572982,46.67,77402.35,13.3,-0.01396,1e-05,1.95858]
[1779709573719,46.67,77402.35,13.3,-0.01396,1e-05,1.95785]
[1779709573834,46.67,77402.35,13.3,-0.01396,1e-05,1.95785]
[1779709577316,46.66,77402.14,13.3,-0.01395,1e-05,1.95712]
[1779709577329,46.66,77402.14,13.3,-0.01395,1e-05,1.95712]
[1779709577368,46.66,77402.14,13.3,-0.01395,1e-05,1.95676]
[1779709578850,46.66,77402.14,13.3,-0.01395,1e-05,1.95676]
[1779709578854,46.66,77402.14,13.3,-0.01395,1e-05,1.95676]
[1779709578930,46.66,77401.41,13.3,-0.01396,1e-05,1.95821]
[1779709584833,46.65,77402.34,13.3,-0.01393,1e-05,1.95453]
[1779709589868,46.64,77402.19,13.3,-0.01392,1e-05,1.95302]
[1779709594903,46.63,77402.49,13.3,-0.01389,1e-05,1.94867]
[1779709599937,46.62,77402.41,13.3,-0.01387,1e-05,1.9471]
[1779709604973,46.61,77402.72,13.3,-0.01385,1e-05,1.94491]
[1779709610011,46.61,77405.1,13.3,-0.01381,1e-05,1.93934]
[1779709615046,46.6,77406.26,13.3,-0.01378,1e-05,1.93583]
[1779709620081,46.59,77405.96,13.3,-0.01377,1e-05,1.93443]
[1779709625116,46.58,77406.25,13.3,-0.01375,1e-05,1.93239]
[1779709628568,46.58,77405.82,13.3,-0.01375,1e-05,1.93216]
[1779709628571,46.58,77405.82,13.3,-0.01375,1e-05,1.93216]
[1779709629143,46.58,77405.87,13.3,-0.01375,1e-05,1.93237]
[1779709634179,46.58,77398.64,13.3,-0.01386,1e-05,1.94569]
[1779709635537,46.58,77398.64,13.3,-0.01386,1e-05,1.94569]
[1779709635571,46.59,77397.49,13.3,-0.01388,1e-05,1.94785]
[1779709641229,46.58,77397.3,13.3,-0.01387,1e-05,1.94615]
[1779709652306,46.56,77397.43,13.3,-0.01382,1e-05,1.94022]
[1779709657340,46.55,77396.0,13.3,-0.01383,1e-05,1.94099]
[1779709658348,46.55,77379.97,13.3,-0.01405,1e-05,1.96719]
[1779709659435,46.55,77379.97,13.3,-0.01405,1e-05,1.96719]
[1779709659511,46.55,77378.04,13.3,-0.01407,1e-05,1.97003]
[1779709667417,46.56,77377.41,13.3,-0.0141,1e-05,1.97296]
[1779709669654,46.56,77377.41,13.3,-0.0141,1e-05,1.97296]
[1779709669751,46.56,77377.41,13.3,-0.0141,1e-05,1.97342]
[1779709676480,46.54,77377.58,13.3,-0.01407,1e-05,1.97052]
[1779709681516,46.54,77377.59,13.3,-0.01406,1e-05,1.96867]
[1779709686551,46.53,77377.8,13.3,-0.01404,1e-05,1.9665]
[1779709687945,46.53,77377.8,13.3,-0.01404,1e-05,1.9665]
[1779709687948,46.53,77377.8,13.3,-0.01404,1e-05,1.9665]
[1779709687971,46.52,77378.11,13.3,-0.01403,1e-05,1.96562]
[1779709689664,46.53,77377.75,13.3,-0.01404,1e-05,1.96647]
[1779709689726,46.53,77377.75,13.3,-0.01404,1e-05,1.96647]
[1779709689766,46.53,77377.47,13.3,-0.01405,1e-05,1.96718]
[1779709691341,46.53,77378.11,13.3,-0.01404,1e-05,1.96575]
[1779709691452,46.53,77378.11,13.3,-0.01404,1e-05,1.96575]
[1779709691586,46.52,77373.6,13.3,-0.0141,1e-05,1.9729]
[1779709696621,46.53,77363.62,13.3,-0.01425,1e-05,1.99066]
[1779709702663,46.53,77363.85,13.3,-0.01425,1e-05,1.99149]
[1779709707698,46.54,77363.97,13.3,-0.01426,1e-05,1.9923]
[1779709713740,46.55,77364.05,13.3,-0.01425,1e-05,1.99121]
[1779709719782,46.55,77363.71,13.3,-0.01427,1e-05,1.99299]
[1779709724817,46.56,77363.89,13.3,-0.01427,1e-05,1.99368]
[1779709729852,46.56,77364.05,13.3,-0.01428,1e-05,1.9944]
[1779709736904,46.57,77364.18,13.3,-0.01429,1e-05,1.99556]
[1779709742944,46.57,77364.39,13.3,-0.0143,1e-05,1.99638]
[1779709748986,46.58,77365.58,13.3,-0.01429,1e-05,1.99557]
[1779709754021,46.58,77361.58,13.3,-0.01435,1e-05,2.00325]
[1779709759306,46.59,77360.09,13.3,-0.01438,1e-05,2.00667]
[1779709765100,46.59,77358.96,13.3,-0.01441,1e-05,2.00963]
[1779709770135,46.6,77360.18,13.3,-0.0144,1e-05,2.00844]
[1779709775170,46.6,77359.41,13.3,-0.0144,1e-05,2.00846]
[1779709780205,46.61,77359.72,13.3,-0.0144,1e-05,2.00882]
[1779709785240,46.61,77358.6,13.3,-0.01443,1e-05,2.01175]
[1779709790275,46.62,77357.41,13.3,-0.01445,1e-05,2.01461]
[1779709795310,46.62,77357.89,13.3,-0.01445,1e-05,2.01463]
[1779709796959,46.62,77358.22,13.3,-0.01445,1e-05,2.01424]
[1779709797585,46.62,77360.96,13.3,-0.01441,1e-05,2.00977]
[1779709803629,46.63,77364.33,13.3,-0.01437,1e-05,2.00496]
[1779709808319,46.63,77364.34,13.3,-0.01437,1e-05,2.00512]
[1779709808365,46.63,77363.37,13.3,-0.01439,1e-05,2.00747]
[1779709808812,46.63,77363.37,13.3,-0.01439,1e-05,2.00747]
[1779709814443,46.64,77354.49,13.3,-0.01453,1e-05,2.02355]
[1779709819479,46.64,77354.28,13.3,-0.01454,1e-05,2.02461]
[1779709827440,46.64,77354.41,13.3,-0.01454,1e-05,2.02453]
[1779709832570,46.65,77354.77,13.3,-0.01453,1e-05,2.0234]
[1779709837605,46.65,77354.86,13.3,-0.01453,1e-05,2.02395]
[1779709842640,46.66,77354.84,13.3,-0.01454,1e-05,2.02469]
[1779709847675,46.66,77354.84,13.3,-0.01455,1e-05,2.02539]
[1779709854724,46.66,77354.11,13.3,-0.01456,1e-05,2.02762]
[1779709859759,46.67,77354.77,13.3,-0.01456,1e-05,2.02719]
[1779709864794,46.67,77355.54,13.3,-0.01456,1e-05,2.02659]
[1779709869828,46.67,77354.52,13.3,-0.01458,1e-05,2.02904]
[1779709872999,46.68,77354.62,13.3,-0.01458,1e-05,2.02916]
[1779709873073,46.68,77354.62,13.3,-0.01458,1e-05,2.02916]
[1779709873849,46.68,77354.55,13.3,-0.01458,1e-05,2.02942]
[1779709873850,46.68,77354.55,13.3,-0.01458,1e-05,2.02942]
[1779709873922,46.68,77354.55,13.3,-0.01458,1e-05,2.02942]
[1779709876187,46.68,77351.62,13.3,-0.01462,1e-05,2.03469]
[1779709876211,46.68,77351.62,13.3,-0.01462,1e-05,2.03469]
[1779709884934,46.68,77350.79,13.3,-0.01465,1e-05,2.03741]
[1779709889969,46.69,77347.67,13.3,-0.0147,1e-05,2.04335]
[1779709897019,46.69,77348.41,13.3,-0.01468,1e-05,2.04072]
[1779709902055,46.69,77347.79,13.3,-0.01469,1e-05,2.04236]
[1779709907090,46.7,77345.65,13.3,-0.01473,1e-05,2.04657]
[1779709916153,46.7,77345.83,13.3,-0.01473,1e-05,2.04722]
[1779709921188,46.7,77345.71,13.3,-0.01474,1e-05,2.04796]
[1779709926224,46.71,77343.66,13.3,-0.01477,1e-05,2.052]
[1779709931258,46.71,77342.84,13.3,-0.01479,1e-05,2.0539]
[1779709933507,46.71,77330.72,13.3,-0.01497,1e-05,2.07498]
[1779709934046,46.71,77330.72,13.3,-0.01497,1e-05,2.07498]
[1779709934253,46.71,77330.72,13.3,-0.01497,1e-05,2.07498]
[1779709934284,46.71,77308.76,13.3,-0.0153,2e-05,2.11335]
[1779709934548,46.71,77308.76,13.3,-0.0153,2e-05,2.11335]
[1779709936357,46.71,77299.09,13.3,-0.01544,2e-05,2.13044]
[1779709937329,46.71,77303.29,13.3,-0.01538,2e-05,2.12298]
[1779709940336,46.71,77305.03,13.3,-0.01535,2e-05,2.11987]
[1779709943610,46.71,77305.77,13.3,-0.01534,2e-05,2.11847]
[1779709946049,46.71,77312.32,13.3,-0.01524,1e-05,2.10692]
[1779709946390,46.71,77313.8,13.3,-0.01522,1e-05,2.10431]
[1779709948970,46.7,77316.31,13.3,-0.01517,1e-05,2.09804]
[1779709955284,46.69,77316.23,13.3,-0.01513,1e-05,2.09288]
[1779709957681,46.67,77319.18,13.3,-0.01506,1e-05,2.08531]
[1779709958474,46.67,77318.75,13.3,-0.01507,1e-05,2.08607]
[1779709963509,46.67,77313.74,13.3,-0.01514,1e-05,2.09489]
[1779709966455,46.67,77311.51,13.3,-0.01518,1e-05,2.09876]
[1779709975597,46.67,77315.95,13.3,-0.01511,1e-05,2.09104]
[1779709981639,46.67,77316.12,13.3,-0.01511,1e-05,2.09076]
[1779709989695,46.67,77316.65,13.3,-0.0151,1e-05,2.0899]
[1779709996744,46.67,77316.74,13.3,-0.0151,1e-05,2.08976]
[1779710004800,46.67,77316.34,13.3,-0.01511,1e-05,2.09047]
[1779710009835,46.67,77315.76,13.3,-0.01511,1e-05,2.09149]
[1779710015889,46.67,77315.17,13.3,-0.01511,1e-05,2.09033]
[1779710020924,46.68,77314.55,13.3,-0.01512,1e-05,2.09145]
[1779710025959,46.68,77315.09,13.3,-0.01511,1e-05,2.09056]
[1779710030995,46.68,77314.84,13.3,-0.01511,1e-05,2.09106]
[1779710036030,46.68,77315.69,13.3,-0.0151,1e-05,2.08965]
[1779710041066,46.68,77316.22,13.3,-0.0151,1e-05,2.08882]
[1779710046101,46.68,77316.28,13.3,-0.0151,1e-05,2.08881]
[1779710051136,46.68,77324.27,13.3,-0.01498,1e-05,2.07508]
[1779710056171,46.68,77323.14,13.3,-0.015,1e-05,2.07726]
[1779710061206,46.68,77323.18,13.3,-0.015,1e-05,2.07739]
[1779710068256,46.68,77322.7,13.3,-0.01501,1e-05,2.07853]
[1779710074298,46.68,77324.01,13.3,-0.01498,1e-05,2.07433]
[1779710086381,46.69,77323.89,13.3,-0.01498,1e-05,2.07511]
[1779710091417,46.69,77323.98,13.3,-0.01498,1e-05,2.07519]
[1779710102539,46.69,77324.68,13.3,-0.01497,1e-05,2.07417]
[1779710108536,46.69,77317.66,13.3,-0.01508,1e-05,2.08695]
[1779710113572,46.69,77322.53,13.3,-0.01501,1e-05,2.07865]
[1779710116660,46.69,77321.56,13.3,-0.01503,1e-05,2.08037]
[1779710122633,46.69,77322.14,13.3,-0.01502,1e-05,2.07961]
[1779710127669,46.69,77321.72,13.3,-0.01503,1e-05,2.08051]
[1779710129654,46.69,77321.32,13.3,-0.01503,1e-05,2.08124]
[1779710129660,46.69,77321.32,13.3,-0.01503,1e-05,2.08124]
[1779710129683,46.69,77321.83,13.3,-0.01503,1e-05,2.08038]
[1779710131621,46.69,77322.06,13.3,-0.01502,1e-05,2.0794]
[1779710131624,46.69,77322.06,13.3,-0.01502,1e-05,2.0794]
[1779710131697,46.69,77321.97,13.3,-0.015,1e-05,2.07676]
[1779710138747,46.69,77325.28,13.3,-0.01495,1e-05,2.07131]
[1779710143782,46.69,77324.8,13.3,-0.01496,1e-05,2.07236]
[1779710148817,46.69,77325.29,13.3,-0.01496,1e-05,2.07169]
[1779710153852,46.69,77320.77,13.3,-0.01502,1e-05,2.07964]
[1779710156897,46.69,77321.01,13.3,-0.01502,1e-05,2.07926]
[1779710156901,46.69,77321.01,13.3,-0.01502,1e-05,2.07926]
[1779710156997,46.69,77321.01,13.3,-0.01502,1e-05,2.07928]
[1779710162918,46.67,77319.87,13.3,-0.01501,1e-05,2.07766]
[1779710167953,46.66,77322.97,13.3,-0.01494,1e-05,2.0693]
[1779710173084,46.65,77322.69,13.3,-0.01492,1e-05,2.06745]
[1779710173610,46.65,77322.69,13.3,-0.01492,1e-05,2.06745]
[1779710173935,46.64,77323.89,13.3,-0.01489,1e-05,2.06423]
[1779710173974,46.64,77323.89,13.3,-0.01489,1e-05,2.06423]
[1779710186079,46.61,77324.69,13.3,-0.01483,1e-05,2.05613]
[1779710191114,46.6,77324.35,13.3,-0.01479,1e-05,2.05171]
[1779710196148,46.58,77324.36,13.3,-0.01477,1e-05,2.04892]
[1779710201832,46.58,77323.81,13.3,-0.01476,1e-05,2.04822]
[1779710201836,46.58,77323.81,13.3,-0.01476,1e-05,2.04822]
[1779710202644,46.58,77323.81,13.3,-0.01476,1e-05,2.04822]
[1779710202648,46.58,77323.81,13.3,-0.01476,1e-05,2.04822]
[1779710207663,46.56,77324.58,13.3,-0.01473,1e-05,2.04423]
[1779710207666,46.56,77324.58,13.3,-0.01473,1e-05,2.04423]
[1779710207764,46.55,77324.67,13.3,-0.01471,1e-05,2.04245]
[1779710213424,46.56,77321.55,13.3,-0.01476,1e-05,2.04811]
[1779710213429,46.56,77321.55,13.3,-0.01476,1e-05,2.04811]
[1779710213525,46.56,77316.34,13.3,-0.01484,1e-05,2.05715]
[1779710214624,46.56,77316.34,13.3,-0.01484,1e-05,2.05715]
[1779710214627,46.56,77316.34,13.3,-0.01484,1e-05,2.05715]
[1779710214688,46.55,77316.28,13.3,-0.01483,1e-05,2.05612]
[1779710226791,46.55,77315.12,13.3,-0.01485,1e-05,2.0588]
[1779710232401,46.56,77315.69,13.3,-0.01485,1e-05,2.05826]
[1779710235787,46.56,77315.48,13.3,-0.01485,1e-05,2.05877]
[1779710235791,46.56,77315.48,13.3,-0.01485,1e-05,2.05877]
[1779710236430,46.56,77315.56,13.3,-0.01485,1e-05,2.05879]
[1779710241468,46.54,77310.48,13.3,-0.01491,1e-05,2.06488]
[1779710246504,46.53,77310.77,13.3,-0.01488,1e-05,2.06165]
[1779710251538,46.52,77307.4,13.3,-0.01489,1e-05,2.06255]
[1779710256573,46.5,77306.43,13.3,-0.01488,1e-05,2.06151]
[1779710261616,46.49,77305.94,13.3,-0.01487,1e-05,2.05966]
[1779710266651,46.48,77305.97,13.3,-0.01484,1e-05,2.05692]
[1779710271685,46.47,77305.89,13.3,-0.01482,1e-05,2.05439]
[1779710276721,46.45,77305.39,13.3,-0.01481,1e-05,2.05261]
[1779710281756,46.44,77305.28,13.3,-0.01478,1e-05,2.04964]
[1779710286791,46.42,77302.08,13.3,-0.01481,1e-05,2.05255]
[1779710291826,46.41,77294.3,13.3,-0.0149,1e-05,2.06335]
[1779710296861,46.4,77294.09,13.3,-0.01488,1e-05,2.061]
[1779710301896,46.39,77291.16,13.3,-0.0149,1e-05,2.06338]
[1779710306931,46.37,77286.4,13.3,-0.01495,1e-05,2.0689]
[1779710311965,46.36,77287.57,13.3,-0.01489,1e-05,2.06189]
[1779710317001,46.35,77287.2,13.3,-0.01487,1e-05,2.05981]
[1779710322036,46.33,77285.96,13.3,-0.01487,1e-05,2.05926]
[1779710327071,46.32,77285.87,13.3,-0.01485,1e-05,2.05673]
[1779710332106,46.31,77278.85,13.3,-0.01493,1e-05,2.06621]
[1779710337718,46.3,77277.04,13.3,-0.01494,1e-05,2.06718]
[1779710343191,46.28,77259.7,13.3,-0.01516,2e-05,2.09359]
[1779710348226,46.26,77264.29,13.3,-0.01507,2e-05,2.08261]
[1779710353261,46.25,77279.77,13.3,-0.01482,1e-05,2.0528]
[1779710359303,46.24,77285.85,13.3,-0.0147,1e-05,2.0393]
[1779710364338,46.22,77287.46,13.3,-0.01466,1e-05,2.03411]
[1779710370380,46.21,77287.16,13.3,-0.01464,1e-05,2.03177]
[1779710375415,46.2,77286.53,13.3,-0.01461,1e-05,2.02832]
[1779710380450,46.19,77289.21,13.3,-0.01456,1e-05,2.0214]
[1779710385485,46.18,77286.8,13.3,-0.01457,1e-05,2.02327]
[1779710390520,46.16,77286.6,13.3,-0.01456,1e-05,2.02135]
[1779710395554,46.15,77287.08,13.3,-0.01453,1e-05,2.0183]
[1779710401598,46.14,77288.2,13.3,-0.01449,1e-05,2.01375]
[1779710406637,46.13,77293.9,13.3,-0.01439,1e-05,2.00187]
[1779710407962,46.13,77293.9,13.3,-0.01439,1e-05,2.00187]
[1779710407982,46.13,77293.99,13.3,-0.01439,1e-05,2.0013]
[1779710408349,46.13,77293.99,13.3,-0.01439,1e-05,2.0013]
[1779710409468,46.13,77293.96,13.3,-0.01438,1e-05,2.00094]
[1779710415700,46.11,77291.6,13.3,-0.01439,1e-05,2.00208]
[1779710421742,46.1,77286.18,13.3,-0.01445,1e-05,2.00877]
[1779710426777,46.09,77287.23,13.3,-0.01442,1e-05,2.00485]
[1779710431813,46.08,77288.47,13.3,-0.01437,1e-05,1.99851]
[1779710436849,46.07,77289.3,13.3,-0.01434,1e-05,1.99508]
[1779710442893,46.06,77289.11,13.3,-0.01432,1e-05,1.99303]
[1779710447926,46.05,77286.37,13.3,-0.01434,1e-05,1.99532]
[1779710452961,46.04,77286.33,13.3,-0.01433,1e-05,1.99342]
[1779710457997,46.03,77286.12,13.3,-0.01431,1e-05,1.99184]
[1779710463032,46.02,77287.1,13.3,-0.01428,1e-05,1.98825]
[1779710468067,46.01,77287.73,13.3,-0.01426,1e-05,1.9853]
[1779710473641,46.0,77287.15,13.3,-0.01425,1e-05,1.98479]
[1779710474006,46.0,77287.15,13.3,-0.01425,1e-05,1.98479]
[1779710474176,46.0,77287.36,13.3,-0.01425,1e-05,1.98407]
[1779710474200,46.0,77287.36,13.3,-0.01425,1e-05,1.98407]
[1779710478138,45.99,77272.53,13.3,-0.01445,1e-05,2.00748]
[1779710483173,45.98,77263.52,13.3,-0.01456,1e-05,2.02089]
[1779710488208,45.97,77257.41,13.3,-0.01463,1e-05,2.02927]
[1779710492464,45.96,77248.92,13.3,-0.01473,1e-05,2.04042]
[1779710492536,45.96,77249.0,13.3,-0.01472,1e-05,2.03981]
[1779710493223,45.96,77249.0,13.3,-0.01472,1e-05,2.03981]
[1779710493316,45.96,77249.0,13.3,-0.01472,1e-05,2.03981]
[1779710493365,45.96,77249.0,13.3,-0.01472,1e-05,2.03981]
[1779710493438,45.96,77249.0,13.3,-0.01472,1e-05,2.03981]
[1779710493748,45.96,77249.0,13.3,-0.01472,1e-05,2.03981]
[1779710493824,45.96,77247.53,13.3,-0.01475,1e-05,2.04252]
[1779710494448,45.96,77247.53,13.3,-0.01475,1e-05,2.04252]
[1779710494459,45.96,77247.0,13.3,-0.01475,1e-05,2.04297]
[1779710495379,45.96,77247.0,13.3,-0.01475,1e-05,2.04297]
[1779710501312,45.96,77237.37,13.3,-0.0149,1e-05,2.06069]
[1779710506347,45.97,77240.57,13.3,-0.01486,1e-05,2.05567]
[1779710508525,45.97,77240.29,13.3,-0.01487,1e-05,2.05628]
[1779710514491,45.97,77244.09,13.3,-0.01481,1e-05,2.0504]
[1779710514588,45.97,77245.02,13.3,-0.0148,1e-05,2.0489]
[1779710516002,45.97,77245.02,13.3,-0.0148,1e-05,2.0489]
[1779710516009,45.97,77245.02,13.3,-0.0148,1e-05,2.0489]
[1779710516031,45.97,77245.77,13.3,-0.01478,1e-05,2.04662]
[1779710521453,45.97,77252.52,13.3,-0.01469,1e-05,2.03563]
[1779710526488,45.97,77256.22,13.3,-0.01464,1e-05,2.03004]
[1779710527323,45.97,77256.22,13.3,-0.01464,1e-05,2.03004]
[1779710529062,45.97,77256.99,13.3,-0.01463,1e-05,2.02888]
[1779710538500,45.98,77258.21,13.3,-0.01463,1e-05,2.02845]
[1779710540648,45.98,77257.81,13.3,-0.01464,1e-05,2.02948]
[1779710546628,45.99,77253.6,13.3,-0.01471,1e-05,2.0379]
[1779710551663,45.99,77250.54,13.3,-0.01474,1e-05,2.04175]
[1779710556698,46.0,77244.18,13.3,-0.01484,1e-05,2.0535]
[1779710558356,46.0,77242.43,13.3,-0.01487,1e-05,2.05669]
[1779710563747,46.0,77236.98,13.3,-0.01496,2e-05,2.0669]
[1779710568782,46.0,77235.45,13.3,-0.01499,2e-05,2.0701]
[1779710573817,46.0,77240.81,13.3,-0.01491,1e-05,2.06118]
[1779710578852,46.01,77245.86,13.3,-0.01484,1e-05,2.05293]
[1779710583887,46.01,77246.64,13.3,-0.01483,1e-05,2.05218]
[1779710588922,46.01,77243.17,13.3,-0.01489,1e-05,2.05885]
[1779710596978,46.02,77241.91,13.3,-0.01492,1e-05,2.06191]
[1779710597623,46.02,77241.91,13.3,-0.01492,1e-05,2.06191]
[1779710603022,46.02,77240.1,13.3,-0.01495,1e-05,2.06571]
[1779710603917,46.02,77240.1,13.3,-0.01495,1e-05,2.06571]
[1779710611081,46.02,77239.61,13.3,-0.01495,1e-05,2.06525]
[1779710616116,46.03,77234.33,13.3,-0.01503,2e-05,2.07498]
[1779710621151,46.03,77234.29,13.3,-0.01503,2e-05,2.07547]
[1779710626186,46.03,77234.82,13.3,-0.01503,2e-05,2.07495]
[1779710627780,46.03,77233.56,13.3,-0.01505,2e-05,2.07726]
[1779710633236,46.03,77217.84,13.3,-0.01529,2e-05,2.10549]
[1779710634671,46.03,77217.84,13.3,-0.01529,2e-05,2.10549]
[1779710640285,46.03,77216.87,13.3,-0.01531,2e-05,2.10752]
[1779710642640,46.03,77217.07,13.3,-0.01531,2e-05,2.10719]
[1779710648341,46.04,77219.28,13.3,-0.01527,2e-05,2.1035]
[1779710653321,46.04,77230.44,13.3,-0.01511,2e-05,2.08387]
[1779710653371,46.04,77230.44,13.3,-0.01511,2e-05,2.08387]
[1779710653376,46.04,77239.25,13.3,-0.01497,2e-05,2.06842]
[1779710655466,46.03,77246.12,13.3,-0.01487,1e-05,2.05586]
[1779710655470,46.03,77246.12,13.3,-0.01487,1e-05,2.05586]
[1779710655565,46.03,77248.76,13.3,-0.01482,1e-05,2.05075]
[1779710656378,46.03,77248.76,13.3,-0.01482,1e-05,2.05075]
[1779710656382,46.03,77248.76,13.3,-0.01482,1e-05,2.05075]
[1779710656397,46.03,77248.15,13.3,-0.01483,1e-05,2.05194]
[1779710661432,46.02,77252.38,13.3,-0.01475,1e-05,2.04213]
[1779710667474,46.01,77252.37,13.3,-0.01473,1e-05,2.03927]
[1779710672997,46.0,77251.99,13.3,-0.0147,1e-05,2.03584]
[1779710673000,46.0,77251.99,13.3,-0.0147,1e-05,2.03584]
[1779710673088,46.0,77251.99,13.3,-0.0147,1e-05,2.03537]
[1779710679559,46.0,77254.76,13.3,-0.01466,1e-05,2.03099]
[1779710680257,46.0,77254.76,13.3,-0.01466,1e-05,2.03099]
[1779710680577,46.0,77254.76,13.3,-0.01466,1e-05,2.03099]
[1779710680769,46.0,77254.76,13.3,-0.01466,1e-05,2.03099]
[1779710680774,46.0,77254.76,13.3,-0.01466,1e-05,2.03099]
[1779710680847,46.0,77255.68,13.3,-0.01465,1e-05,2.02955]
[1779710686608,45.99,77268.61,13.3,-0.01444,1e-05,2.00461]
[1779710690636,45.98,77249.39,13.3,-0.0147,1e-05,2.03611]
[1779710695671,45.97,77249.03,13.3,-0.01469,1e-05,2.03437]
[1779710701713,45.95,77248.81,13.3,-0.01467,1e-05,2.03193]
[1779710706748,45.94,77248.27,13.3,-0.01466,1e-05,2.03056]
[1779710711790,45.93,77245.47,13.3,-0.01468,1e-05,2.03313]
[1779710718838,45.91,77247.82,13.3,-0.01462,1e-05,2.02591]
[1779710723873,45.9,77249.6,13.3,-0.01457,1e-05,2.02063]
[1779710728909,45.89,77251.85,13.3,-0.01452,1e-05,2.01461]
[1779710733944,45.88,77254.63,13.3,-0.01445,1e-05,2.00556]
[1779710738982,45.87,77263.7,13.3,-0.0143,1e-05,1.98804]
[1779710744016,45.87,77263.27,13.3,-0.01429,1e-05,1.98692]
[1779710749051,45.86,77267.45,13.3,-0.01422,1e-05,1.97795]
[1779710754087,45.85,77280.34,13.3,-0.01402,1e-05,1.95435]
[1779710760130,45.84,77280.09,13.3,-0.014,1e-05,1.95291]
[1779710765165,45.83,77274.45,13.3,-0.01407,1e-05,1.9609]
[1779710771207,45.82,77277.59,13.3,-0.01401,1e-05,1.95374]
[1779710774212,45.82,77277.2,13.3,-0.01402,1e-05,1.9541]
[1779710774285,45.82,77277.2,13.3,-0.01402,1e-05,1.9541]
[1779710774301,45.82,77277.2,13.3,-0.01402,1e-05,1.9541]
[1779710781278,45.81,77277.45,13.3,-0.01399,1e-05,1.95076]
[1779710786313,45.8,77277.82,13.3,-0.01397,1e-05,1.94871]
[1779710791349,45.79,77276.78,13.3,-0.01396,1e-05,1.94694]
[1779710796384,45.79,77277.64,13.3,-0.01394,1e-05,1.94414]
[1779710801419,45.78,77281.52,13.3,-0.01387,1e-05,1.93629]
[1779710806454,45.77,77282.87,13.3,-0.01384,1e-05,1.93277]
[1779710811489,45.77,77284.01,13.3,-0.01381,1e-05,1.92961]
[1779710823573,45.75,77283.7,13.3,-0.01379,1e-05,1.92714]
[1779710828607,45.75,77284.05,13.3,-0.01378,1e-05,1.92534]
[1779710833643,45.74,77283.6,13.3,-0.01377,1e-05,1.92487]
[1779710838678,45.73,77283.3,13.3,-0.01377,1e-05,1.92418]
[1779710844720,45.73,77283.09,13.3,-0.01376,1e-05,1.92312]
[1779710850762,45.72,77282.51,13.3,-0.01376,1e-05,1.92269]
[1779710855797,45.71,77282.81,13.3,-0.01373,1e-05,1.91893]
[1779710860832,45.71,77277.55,13.3,-0.01379,1e-05,1.92659]
[1779710865868,45.7,77267.64,13.3,-0.01392,1e-05,1.94196]
[1779710871910,45.69,77267.49,13.3,-0.01391,1e-05,1.94061]
[1779710879967,45.68,77267.83,13.3,-0.01389,1e-05,1.93791]
[1779710885078,45.68,77263.8,13.3,-0.01394,1e-05,1.94363]
[1779710891044,45.67,77258.87,13.3,-0.01399,1e-05,1.94981]
[1779710898093,45.66,77257.31,13.3,-0.01399,1e-05,1.95041]
[1779710903129,45.65,77257.59,13.3,-0.01398,1e-05,1.9485]
[1779710910177,45.64,77257.78,13.3,-0.01396,1e-05,1.94618]
[1779710915214,45.63,77257.86,13.3,-0.01393,1e-05,1.94251]
[1779710923270,45.62,77257.21,13.3,-0.01392,1e-05,1.94141]
[1779710928307,45.62,77257.25,13.3,-0.01391,1e-05,1.93999]
[1779710934376,45.61,77257.33,13.3,-0.0139,1e-05,1.93904]
[1779710940391,45.6,77257.38,13.3,-0.01388,1e-05,1.93656]
[1779710945426,45.59,77267.82,13.3,-0.01372,1e-05,1.91773]
[1779710950460,45.59,77264.93,13.3,-0.01375,1e-05,1.92115]
[1779710957511,45.58,77262.84,13.3,-0.01377,1e-05,1.92291]
[1779710962546,45.57,77260.89,13.3,-0.01379,1e-05,1.92492]
[1779710967580,45.57,77260.82,13.3,-0.01378,1e-05,1.92376]
[1779710972616,45.56,77254.3,13.3,-0.01384,1e-05,1.93129]
[1779710977651,45.55,77253.91,13.3,-0.01384,1e-05,1.93063]
[1779710982686,45.55,77258.92,13.3,-0.01376,1e-05,1.92093]
[1779710987721,45.54,77258.7,13.3,-0.01375,1e-05,1.92009]
[1779710992756,45.53,77257.93,13.3,-0.01375,1e-05,1.92018]
[1779710997791,45.53,77256.92,13.3,-0.01375,1e-05,1.92066]
[1779711002826,45.52,77257.46,13.3,-0.01374,1e-05,1.91856]
[1779711007860,45.52,77257.97,13.3,-0.01372,1e-05,1.91653]
[1779711012897,45.51,77254.3,13.3,-0.01376,1e-05,1.9215]
[1779711017932,45.5,77253.85,13.3,-0.01376,1e-05,1.92106]
[1779711018960,45.5,77253.85,13.3,-0.01376,1e-05,1.92106]
[1779711018978,45.5,77253.85,13.3,-0.01376,1e-05,1.92106]
[1779711019261,45.5,77253.85,13.3,-0.01376,1e-05,1.92106]
[1779711020490,45.5,77253.88,13.3,-0.01376,1e-05,1.92077]
[1779711025988,45.5,77253.11,13.3,-0.01375,1e-05,1.92041]
[1779711033037,45.49,77253.65,13.3,-0.01372,1e-05,1.91576]
[1779711038073,45.48,77253.39,13.3,-0.01371,1e-05,1.91506]
[1779711043108,45.48,77252.57,13.3,-0.01371,1e-05,1.91532]
[1779711048143,45.47,77253.33,13.3,-0.01369,1e-05,1.91294]
[1779711053177,45.47,77253.13,13.3,-0.01369,1e-05,1.91218]
[1779711058213,45.46,77255.04,13.3,-0.01365,1e-05,1.90792]
[1779711063248,45.45,77254.87,13.3,-0.01365,1e-05,1.90716]
[1779711068283,45.45,77255.44,13.3,-0.01363,1e-05,1.90518]
[1779711074300,45.45,77254.17,13.3,-0.01364,1e-05,1.90648]
[1779711074330,45.45,77254.17,13.3,-0.01364,1e-05,1.90648]
[1779711074341,45.45,77254.17,13.3,-0.01364,1e-05,1.90648]
[1779711074872,45.44,77254.17,13.3,-0.01364,1e-05,1.90607]
[1779711080367,45.44,77253.89,13.3,-0.01363,1e-05,1.90531]
[1779711086410,45.43,77255.29,13.3,-0.0136,1e-05,1.90174]
[1779711091445,45.43,77264.48,13.3,-0.01345,1e-05,1.88343]
[1779711096480,45.42,77267.62,13.3,-0.0134,1e-05,1.87741]
[1779711101668,45.42,77272.56,13.3,-0.01333,1e-05,1.86866]
[1779711107599,45.42,77280.13,13.3,-0.01322,1e-05,1.85542]
[1779711113599,45.38,77280.6,13.3,-0.01316,1e-05,1.84853]
[1779711119641,45.38,77280.6,13.3,-0.01315,1e-05,1.84789]
[1779711124676,45.38,77279.9,13.3,-0.01316,1e-05,1.84851]
[1779711129711,45.36,77286.88,13.3,-0.01304,1e-05,1.83441]
[1779711134746,45.35,77288.19,13.3,-0.01299,1e-05,1.82885]
[1779711139781,45.34,77288.66,13.3,-0.01297,1e-05,1.82615]
[1779711144816,45.34,77288.86,13.3,-0.01297,1e-05,1.82553]
[1779711149851,45.33,77289.35,13.3,-0.01296,1e-05,1.82446]
[1779711154886,45.33,77288.85,13.3,-0.01295,1e-05,1.82294]
[1779711159921,45.33,77288.14,13.3,-0.01296,1e-05,1.82382]
[1779711164956,45.33,77297.37,13.3,-0.01283,1e-05,1.80873]
[1779711170998,45.33,77298.31,13.3,-0.01282,1e-05,1.80705]
[1779711176034,45.33,77300.16,13.3,-0.01279,1e-05,1.80394]
[1779711181069,45.33,77298.67,13.3,-0.01281,1e-05,1.80619]
[1779711186104,45.33,77298.94,13.3,-0.01281,1e-05,1.80561]
[1779711191848,45.33,77298.97,13.3,-0.0128,1e-05,1.80545]
[1779711197181,45.33,77298.37,13.3,-0.01281,1e-05,1.80621]
[1779711202216,45.33,77290.86,13.3,-0.01291,1e-05,1.81811]
[1779711207251,45.32,77288.46,13.3,-0.01294,1e-05,1.82173]
[1779711212286,45.32,77288.41,13.3,-0.01292,1e-05,1.81949]
[1779711217320,45.32,77287.93,13.3,-0.01293,1e-05,1.82001]
[1779711222355,45.32,77286.97,13.3,-0.01294,1e-05,1.82129]
[1779711227391,45.32,77286.99,13.3,-0.01294,1e-05,1.821]
[1779711232426,45.32,77287.78,13.3,-0.01292,1e-05,1.81947]
[1779711237461,45.32,77289.71,13.3,-0.0129,1e-05,1.81613]
[1779711242497,45.32,77299.06,13.3,-0.01277,1e-05,1.801]
[1779711247532,45.31,77299.57,13.3,-0.01276,1e-05,1.80009]
[1779711252567,45.31,77299.49,13.3,-0.01276,1e-05,1.80012]
[1779711257602,45.31,77299.38,13.3,-0.01276,1e-05,1.80019]
[1779711262637,45.31,77298.24,13.3,-0.01278,1e-05,1.80191]
[1779711267672,45.31,77298.14,13.3,-0.01278,1e-05,1.80193]
[1779711272707,45.31,77295.31,13.3,-0.0128,1e-05,1.8043]
[1779711277742,45.31,77293.75,13.3,-0.01282,1e-05,1.80664]
[1779711282777,45.31,77293.1,13.3,-0.01283,1e-05,1.80747]
[1779711287816,45.31,77294.01,13.3,-0.01281,1e-05,1.80586]
[1779711293858,45.31,77293.75,13.3,-0.01282,1e-05,1.80604]
[1779711298894,45.31,77293.27,13.3,-0.01282,1e-05,1.80665]
[1779711303928,45.31,77288.38,13.3,-0.01288,1e-05,1.81434]
[1779711308963,45.31,77288.62,13.3,-0.01288,1e-05,1.81373]
[1779711313998,45.3,77296.76,13.3,-0.01277,1e-05,1.80049]
[1779711319036,45.3,77290.19,13.3,-0.01286,1e-05,1.8109]
[1779711324071,45.3,77290.41,13.3,-0.01285,1e-05,1.81035]
[1779711329106,45.3,77290.6,13.3,-0.01285,1e-05,1.80987]
[1779711334141,45.3,77287.03,13.3,-0.01288,1e-05,1.81339]
[1779711339176,45.3,77286.46,13.3,-0.01289,1e-05,1.81411]
[1779711346225,45.3,77286.53,13.3,-0.01288,1e-05,1.81373]
[1779711351260,45.3,77287.34,13.3,-0.01287,1e-05,1.81225]
[1779711357302,45.3,77286.96,13.3,-0.01287,1e-05,1.81267]
[1779711362337,45.3,77288.31,13.3,-0.01285,1e-05,1.81035]
[1779711367371,45.3,77289.72,13.3,-0.01283,1e-05,1.80795]
[1779711373414,45.29,77289.9,13.3,-0.01283,1e-05,1.80753]
[1779711374403,45.29,77289.9,13.3,-0.01283,1e-05,1.80753]
[1779711374917,45.29,77289.9,13.3,-0.01283,1e-05,1.80753]
[1779711374942,45.29,77289.9,13.3,-0.01283,1e-05,1.80753]
[1779711374959,45.29,77289.9,13.3,-0.01283,1e-05,1.80753]
[1779711383484,45.29,77299.39,13.3,-0.0127,1e-05,1.79224]
[1779711388519,45.29,77299.87,13.3,-0.0127,1e-05,1.79147]
[1779711391304,45.29,77306.16,13.3,-0.01261,1e-05,1.78146]
[1779711391314,45.29,77306.16,13.3,-0.01261,1e-05,1.78146]
[1779711391540,45.29,77306.29,13.3,-0.0126,1e-05,1.77926]
[1779711396575,45.31,77298.97,13.3,-0.01272,1e-05,1.79387]
[1779711401610,45.32,77299.28,13.3,-0.01274,1e-05,1.79629]
[1779711406645,45.34,77299.55,13.3,-0.01276,1e-05,1.79877]
[1779711413694,45.36,77300.11,13.3,-0.01279,1e-05,1.80193]
[1779711418731,45.37,77301.71,13.3,-0.01279,1e-05,1.80226]
[1779711423767,45.39,77303.44,13.3,-0.01279,1e-05,1.80239]
[1779711429810,45.43,77303.44,13.3,-0.01286,1e-05,1.811]
[1779711434846,45.45,77302.42,13.3,-0.0129,1e-05,1.81546]
[1779711437606,45.45,77302.72,13.3,-0.0129,1e-05,1.81609]
[1779711437609,45.45,77302.72,13.3,-0.0129,1e-05,1.81609]
[1779711437866,45.46,77302.21,13.3,-0.01291,1e-05,1.81747]
[1779711442901,45.46,77295.7,13.3,-0.013,1e-05,1.82777]
[1779711447936,45.45,77290.86,13.3,-0.01306,1e-05,1.83531]
[1779711452971,45.45,77290.04,13.3,-0.01306,1e-05,1.83419]
[1779711458006,45.45,77288.6,13.3,-0.01307,1e-05,1.83621]
[1779711463041,45.45,77287.86,13.3,-0.01308,1e-05,1.83709]
[1779711465077,45.45,77270.0,13.3,-0.01332,1e-05,1.86613]
[1779711470112,45.44,77258.71,13.3,-0.01347,1e-05,1.88407]
[1779711482196,45.44,77259.31,13.3,-0.01345,1e-05,1.88139]
[1779711487231,45.43,77259.27,13.3,-0.01345,1e-05,1.88078]
[1779711495287,45.43,77259.61,13.3,-0.01343,1e-05,1.8792]
[1779711501329,45.42,77258.71,13.3,-0.01344,1e-05,1.87996]
[1779711506365,45.42,77258.72,13.3,-0.01343,1e-05,1.87933]
[1779711511399,45.42,77258.9,13.3,-0.01341,1e-05,1.87634]
[1779711516434,45.42,77258.69,13.3,-0.01341,1e-05,1.87608]
[1779711521469,45.41,77258.65,13.3,-0.01341,1e-05,1.87553]
[1779711526504,45.41,77258.62,13.3,-0.0134,1e-05,1.87497]
[1779711531542,45.41,77258.59,13.3,-0.0134,1e-05,1.87439]
[1779711537585,45.4,77258.72,13.3,-0.01339,1e-05,1.87344]
[1779711542620,45.4,77268.4,13.3,-0.01325,1e-05,1.85692]
[1779711547656,45.4,77271.38,13.3,-0.01321,1e-05,1.85161]
[1779711552691,45.39,77271.69,13.3,-0.0132,1e-05,1.8507]
[1779711557726,45.39,77271.81,13.3,-0.01319,1e-05,1.85011]
[1779711562762,45.39,77273.03,13.3,-0.01317,1e-05,1.84773]
[1779711571824,45.39,77272.98,13.3,-0.01315,1e-05,1.84508]
[1779711576860,45.39,77273.6,13.3,-0.01314,1e-05,1.84372]
[1779711581894,45.38,77274.08,13.3,-0.01313,1e-05,1.84261]
[1779711586930,45.38,77274.23,13.3,-0.01313,1e-05,1.84204]
[1779711591965,45.38,77282.96,13.3,-0.01301,1e-05,1.82755]
[1779711597000,45.38,77288.52,13.3,-0.01293,1e-05,1.81839]
[1779711602037,45.38,77290.63,13.3,-0.0129,1e-05,1.81486]
[1779711607073,45.38,77295.33,13.3,-0.01284,1e-05,1.80723]
[1779711612108,45.38,77295.54,13.3,-0.01284,1e-05,1.80682]
[1779711617143,45.38,77295.12,13.3,-0.01284,1e-05,1.80738]
[1779711622178,45.38,77296.02,13.3,-0.01283,1e-05,1.80581]
[1779711627213,45.38,77295.41,13.3,-0.01283,1e-05,1.80664]
[1779711629961,45.38,77295.42,13.3,-0.01283,1e-05,1.8066]
[1779711629983,45.38,77295.42,13.3,-0.01283,1e-05,1.8066]
[1779711630234,45.38,77295.92,13.3,-0.01283,1e-05,1.80631]
[1779711631085,45.38,77295.92,13.3,-0.01283,1e-05,1.80631]
[1779711631241,45.38,77295.98,13.3,-0.01282,1e-05,1.80473]
[1779711636276,45.38,77292.84,13.3,-0.01286,1e-05,1.8096]
[1779711641311,45.38,77292.13,13.3,-0.01287,1e-05,1.81051]
[1779711646346,45.38,77292.48,13.3,-0.01286,1e-05,1.80971]
[1779711651381,45.38,77291.33,13.3,-0.01288,1e-05,1.81133]
[1779711656415,45.38,77288.33,13.3,-0.01291,1e-05,1.81588]
[1779711661451,45.37,77289.37,13.3,-0.0129,1e-05,1.81391]
[1779711667496,45.37,77289.08,13.3,-0.0129,1e-05,1.81405]
[1779711672530,45.37,77290.55,13.3,-0.01288,1e-05,1.81142]
[1779711674946,45.37,77290.41,13.3,-0.01288,1e-05,1.81159]
[1779711674992,45.37,77290.41,13.3,-0.01288,1e-05,1.81159]
[1779711675014,45.37,77290.41,13.3,-0.01288,1e-05,1.81159]
[1779711675495,45.37,77290.41,13.3,-0.01288,1e-05,1.81154]
[1779711680586,45.37,77289.51,13.3,-0.01289,1e-05,1.81267]
[1779711685621,45.37,77289.43,13.3,-0.01289,1e-05,1.81253]
[1779711687278,45.37,77289.43,13.3,-0.01289,1e-05,1.81253]
[1779711696698,45.37,77289.18,13.3,-0.01287,1e-05,1.81033]
[1779711702740,45.36,77289.27,13.3,-0.01287,1e-05,1.80989]
[1779711708781,45.36,77289.59,13.3,-0.01286,1e-05,1.80909]
[1779711714824,45.36,77289.03,13.3,-0.01287,1e-05,1.80969]
[1779711719559,45.36,77284.87,13.3,-0.01292,1e-05,1.81618]
[1779711719639,45.36,77284.87,13.3,-0.01292,1e-05,1.81618]
[1779711719865,45.36,77270.51,13.3,-0.01311,1e-05,1.83939]
[1779711723031,45.36,77271.92,13.3,-0.01309,1e-05,1.83689]
[1779711723039,45.36,77271.92,13.3,-0.01309,1e-05,1.83689]
[1779711728929,45.35,77272.78,13.3,-0.01308,1e-05,1.83481]
[1779711733964,45.35,77272.31,13.3,-0.01308,1e-05,1.83512]
[1779711738999,45.35,77272.45,13.3,-0.01307,1e-05,1.83446]
[1779711742999,45.35,77273.1,13.3,-0.01306,1e-05,1.83315]
[1779711746062,45.35,77264.72,13.3,-0.01317,1e-05,1.84658]
[1779711752092,45.34,77249.16,13.3,-0.01337,1e-05,1.86925]
[1779711758147,45.34,77254.43,13.3,-0.01329,1e-05,1.85975]
[1779711763183,45.34,77250.45,13.3,-0.01334,1e-05,1.86569]
[1779711768217,45.33,77254.29,13.3,-0.01328,1e-05,1.85874]
[1779711773252,45.33,77253.91,13.3,-0.01328,1e-05,1.85879]
[1779711778287,45.33,77257.26,13.3,-0.01323,1e-05,1.85272]
[1779711783322,45.32,77257.45,13.3,-0.01322,1e-05,1.8518]
[1779711788357,45.32,77263.99,13.3,-0.01313,1e-05,1.84069]
[1779711793393,45.32,77256.81,13.3,-0.01322,1e-05,1.852]
[1779711798428,45.32,77257.15,13.3,-0.01322,1e-05,1.85097]
[1779711806484,45.31,77259.95,13.3,-0.01317,1e-05,1.84562]
[1779711811519,45.31,77259.8,13.3,-0.01315,1e-05,1.84335]
[1779711818568,45.31,77260.08,13.3,-0.01315,1e-05,1.84227]
[1779711820801,45.31,77296.33,13.3,-0.01266,1e-05,1.78364]
[1779711822025,45.31,77296.33,13.3,-0.01266,1e-05,1.78364]
[1779711822182,45.31,77296.33,13.3,-0.01266,1e-05,1.78364]
[1779711822268,45.31,77296.33,13.3,-0.01266,1e-05,1.78364]
[1779711822324,45.31,77304.48,13.3,-0.01255,1e-05,1.77072]
[1779711822660,45.31,77304.48,13.3,-0.01255,1e-05,1.77072]
[1779711822830,45.31,77304.48,13.3,-0.01255,1e-05,1.77072]
[1779711822879,45.31,77323.85,13.3,-0.0123,1e-05,1.74089]
[1779711824206,45.31,77323.85,13.3,-0.0123,1e-05,1.74089]
[1779711826710,45.32,77314.13,13.3,-0.01244,1e-05,1.7579]
[1779711826713,45.32,77314.13,13.3,-0.01244,1e-05,1.7579]
[1779711831951,45.32,77305.89,13.3,-0.01255,1e-05,1.77116]
[1779711837720,45.32,77305.17,13.3,-0.01256,1e-05,1.77249]
[1779711842755,45.32,77309.22,13.3,-0.01251,1e-05,1.76622]
[1779711850811,45.32,77311.56,13.3,-0.01248,1e-05,1.76284]
[1779711855845,45.33,77311.04,13.3,-0.01249,1e-05,1.76384]
[1779711862895,45.33,77309.39,13.3,-0.01251,1e-05,1.76668]
[1779711863902,45.33,77291.56,13.3,-0.01275,1e-05,1.79504]
[1779711868937,45.33,77290.58,13.3,-0.01276,1e-05,1.79648]
[1779711873972,45.33,77291.14,13.3,-0.01274,1e-05,1.79345]
[1779711879007,45.33,77292.69,13.3,-0.01272,1e-05,1.7909]
[1779711884051,45.33,77292.95,13.3,-0.01272,1e-05,1.79043]
[1779711889086,45.33,77293.67,13.3,-0.01271,1e-05,1.78924]
[1779711890104,45.33,77312.04,13.3,-0.01246,1e-05,1.76012]
[1779711896141,45.33,77313.43,13.3,-0.01245,1e-05,1.75824]
[1779711901176,45.33,77313.42,13.3,-0.01245,1e-05,1.75853]
[1779711906214,45.34,77323.22,13.3,-0.01234,1e-05,1.74487]
[1779711911246,45.36,77331.06,13.3,-0.01227,1e-05,1.737]
[1779711916292,45.38,77335.11,13.3,-0.01226,1e-05,1.73527]
[1779711921327,45.41,77336.91,13.3,-0.01227,1e-05,1.737]
[1779711926363,45.43,77337.3,13.3,-0.0123,1e-05,1.74054]
[1779711931399,45.45,77338.3,13.3,-0.0123,1e-05,1.74083]
[1779711936434,45.46,77334.45,13.3,-0.01238,1e-05,1.74974]
[1779711941469,45.47,77334.89,13.3,-0.01237,1e-05,1.74934]
[1779711946509,45.47,77333.11,13.3,-0.0124,1e-05,1.75245]
[1779711951543,45.47,77325.41,13.3,-0.0125,1e-05,1.7647]
[1779711956578,45.47,77327.31,13.3,-0.01248,1e-05,1.76188]
[1779711961613,45.47,77331.57,13.3,-0.01242,1e-05,1.75538]
[1779711966649,45.47,77326.69,13.3,-0.01249,1e-05,1.76324]
[1779711971683,45.47,77326.0,13.3,-0.0125,1e-05,1.76451]
[1779711976718,45.47,77313.62,13.3,-0.01266,1e-05,1.78417]
[1779711981753,45.47,77313.52,13.3,-0.01266,1e-05,1.78434]
[1779711986788,45.47,77313.65,13.3,-0.01266,1e-05,1.78414]
[1779711991823,45.47,77313.9,13.3,-0.01265,1e-05,1.78172]
[1779711996858,45.47,77313.49,13.3,-0.01265,1e-05,1.78239]
[1779712001893,45.47,77310.22,13.3,-0.01269,1e-05,1.78757]
[1779712006928,45.47,77310.52,13.3,-0.01269,1e-05,1.7871]
[1779712011963,45.47,77321.28,13.3,-0.01255,1e-05,1.77016]
[1779712016998,45.47,77318.87,13.3,-0.01258,1e-05,1.77408]
[1779712022042,45.47,77318.41,13.3,-0.01259,1e-05,1.7749]
[1779712025885,45.48,77319.59,13.3,-0.01257,1e-05,1.7731]
[1779712025896,45.48,77319.59,13.3,-0.01257,1e-05,1.7731]
[1779712026070,45.48,77338.67,13.3,-0.01233,1e-05,1.74322]
[1779712027894,45.48,77332.74,13.3,-0.01241,1e-05,1.75321]
[1779712027949,45.48,77332.74,13.3,-0.01241,1e-05,1.75321]
[1779712033119,45.48,77332.82,13.3,-0.01241,1e-05,1.75343]
[1779712039162,45.48,77332.17,13.3,-0.01242,1e-05,1.75477]
[1779712044197,45.48,77328.4,13.3,-0.01247,1e-05,1.76087]
[1779712049232,45.48,77328.79,13.3,-0.01247,1e-05,1.76045]
[1779712054267,45.49,77327.22,13.3,-0.01248,1e-05,1.76113]
[1779712059302,45.49,77326.94,13.3,-0.01248,1e-05,1.76177]
[1779712064337,45.49,77325.49,13.3,-0.0125,1e-05,1.76424]
[1779712069376,45.49,77323.32,13.3,-0.01253,1e-05,1.76783]
[1779712074412,45.49,77323.01,13.3,-0.01254,1e-05,1.7685]
[1779712079447,45.49,77321.06,13.3,-0.01257,1e-05,1.77175]
[1779712084482,45.49,77322.38,13.3,-0.01255,1e-05,1.76984]
[1779712089522,45.49,77321.73,13.3,-0.01256,1e-05,1.77106]
[1779712094557,45.49,77324.68,13.3,-0.01252,1e-05,1.76662]
[1779712099594,45.49,77325.26,13.3,-0.01252,1e-05,1.76595]
[1779712104629,45.5,77329.57,13.3,-0.01246,1e-05,1.75941]
[1779712109664,45.5,77331.39,13.3,-0.01244,1e-05,1.7569]
[1779712114699,45.51,77340.86,13.3,-0.01233,1e-05,1.74323]
[1779712119459,45.52,77341.2,13.3,-0.01233,1e-05,1.74298]
[1779712124770,45.54,77349.68,13.3,-0.01225,1e-05,1.73409]
[1779712129805,45.56,77350.18,13.3,-0.01228,1e-05,1.73739]
[1779712134840,45.58,77348.05,13.3,-0.01234,1e-05,1.74431]
[1779712139875,45.6,77347.44,13.3,-0.01237,1e-05,1.74861]
[1779712144910,45.6,77343.1,13.3,-0.01243,1e-05,1.75569]
[1779712146924,45.6,77327.27,13.3,-0.01264,1e-05,1.78066]
[1779712151959,45.6,77319.73,13.3,-0.01274,1e-05,1.7926]
[1779712158002,45.6,77320.7,13.3,-0.01273,1e-05,1.79102]
[1779712163037,45.6,77320.51,13.3,-0.01273,1e-05,1.7913]
[1779712168072,45.6,77320.11,13.3,-0.01273,1e-05,1.79194]
[1779712173107,45.6,77320.06,13.3,-0.01272,1e-05,1.79001]
[1779712178142,45.6,77320.26,13.3,-0.01272,1e-05,1.78973]
[1779712183177,45.6,77319.62,13.3,-0.01273,1e-05,1.7908]
[1779712188211,45.6,77320.09,13.3,-0.01272,1e-05,1.79011]
[1779712193247,45.6,77325.12,13.3,-0.01266,1e-05,1.78224]
[1779712198282,45.6,77329.7,13.3,-0.0126,1e-05,1.77516]
[1779712203317,45.6,77329.35,13.3,-0.0126,1e-05,1.77588]
[1779712209359,45.6,77325.2,13.3,-0.01266,1e-05,1.78255]
[1779712214394,45.6,77326.14,13.3,-0.01265,1e-05,1.78115]
[1779712219429,45.6,77333.74,13.3,-0.01255,1e-05,1.7693]
[1779712224464,45.6,77337.36,13.3,-0.0125,1e-05,1.7638]
[1779712229500,45.6,77341.95,13.3,-0.01244,1e-05,1.75682]
[1779712234535,45.61,77344.83,13.3,-0.0124,1e-05,1.75059]
[1779712240583,45.61,77345.19,13.3,-0.01239,1e-05,1.75035]
[1779712240962,45.61,77345.19,13.3,-0.01239,1e-05,1.75035]
[1779712240988,45.61,77345.19,13.3,-0.01239,1e-05,1.75035]
[1779712241566,45.61,77345.19,13.3,-0.01239,1e-05,1.75035]
[1779712241570,45.61,77345.19,13.3,-0.01239,1e-05,1.75035]
[1779712247632,45.61,77344.53,13.3,-0.01241,1e-05,1.75173]
[1779712253674,45.61,77343.1,13.3,-0.01243,1e-05,1.75422]
[1779712258223,45.61,77342.49,14.3,-0.01244,1e-05,1.75536]
[1779712258241,45.61,77342.49,14.3,-0.01244,1e-05,1.75536]
[1779712258249,45.61,77342.49,14.3,-0.01244,1e-05,1.75536]
[1779712263744,45.61,77344.32,14.3,-0.01241,1e-05,1.75281]
[1779712268780,45.62,77344.6,14.3,-0.01241,1e-05,1.75267]
[1779712273824,45.62,77346.54,14.3,-0.01239,1e-05,1.74995]
[1779712278859,45.63,77347.53,14.3,-0.0124,1e-05,1.75132]
[1779712283895,45.65,77348.28,14.3,-0.01242,1e-05,1.7535]
[1779712289941,45.66,77349.96,14.3,-0.01241,1e-05,1.75243]
[1779712293976,45.67,77334.88,14.3,-0.0126,1e-05,1.77551]
[1779712298304,45.67,77333.45,14.3,-0.01262,1e-05,1.77783]
[1779712298320,45.67,77333.45,14.3,-0.01262,1e-05,1.77783]
[1779712298590,45.67,77333.45,14.3,-0.01262,1e-05,1.77783]
[1779712298638,45.67,77333.4,14.3,-0.01262,1e-05,1.77792]
[1779712299337,45.67,77333.4,14.3,-0.01262,1e-05,1.77792]
[1779712299426,45.67,77330.83,14.3,-0.01266,1e-05,1.78198]
[1779712305069,45.67,77328.9,14.3,-0.01268,1e-05,1.78505]
[1779712310104,45.67,77335.61,14.3,-0.0126,1e-05,1.7745]
[1779712315146,45.67,77336.82,14.3,-0.01258,1e-05,1.77269]
[1779712320181,45.67,77335.2,14.3,-0.0126,1e-05,1.77535]
[1779712325216,45.67,77334.99,14.3,-0.01261,1e-05,1.77572]
[1779712330251,45.67,77334.86,14.3,-0.01261,1e-05,1.77597]
[1779712335286,45.67,77331.13,14.3,-0.01266,1e-05,1.78186]
[1779712340321,45.67,77330.53,14.3,-0.01267,1e-05,1.7828]
[1779712345359,45.67,77330.94,14.3,-0.01266,1e-05,1.78213]
[1779712350394,45.67,77331.28,14.3,-0.01266,1e-05,1.78158]
[1779712355429,45.67,77330.78,14.3,-0.01265,1e-05,1.78034]
[1779712360463,45.67,77330.66,14.3,-0.01265,1e-05,1.78053]
[1779712365499,45.67,77330.62,14.3,-0.01265,1e-05,1.78059]
[1779712371541,45.67,77330.59,14.3,-0.01265,1e-05,1.78064]
[1779712376577,45.67,77330.63,14.3,-0.01265,1e-05,1.78057]
[1779712381612,45.67,77331.11,14.3,-0.01264,1e-05,1.77982]
[1779712386647,45.67,77331.06,14.3,-0.01264,1e-05,1.7799]
[1779712394703,45.67,77330.83,14.3,-0.01265,1e-05,1.78026]
[1779712396718,45.67,77310.31,14.3,-0.01292,1e-05,1.81288]
[1779712401752,45.67,77308.6,14.3,-0.01294,1e-05,1.81533]
[1779712409809,45.66,77308.57,14.3,-0.01294,1e-05,1.81493]
[1779712414844,45.66,77308.38,14.3,-0.01292,1e-05,1.81292]
[1779712419881,45.66,77308.38,14.3,-0.01292,1e-05,1.81269]
[1779712424916,45.65,77296.05,14.3,-0.01307,1e-05,1.83104]
[1779712429951,45.64,77297.58,14.3,-0.01304,1e-05,1.82632]
[1779712434986,45.64,77303.42,14.3,-0.01295,1e-05,1.8166]
[1779712441030,45.63,77308.94,14.3,-0.01286,1e-05,1.80567]
[1779712446066,45.63,77313.46,14.3,-0.0128,1e-05,1.79788]
[1779712446421,45.63,77313.46,14.3,-0.0128,1e-05,1.79788]
[1779712446428,45.63,77313.46,14.3,-0.0128,1e-05,1.79788]
[1779712447421,45.63,77313.46,14.3,-0.0128,1e-05,1.79788]
[1779712447426,45.63,77313.46,14.3,-0.0128,1e-05,1.79788]
[1779712453117,45.63,77318.6,14.3,-0.01273,1e-05,1.78968]
[1779712460167,45.63,77317.98,14.3,-0.01274,1e-05,1.79069]
[1779712463529,45.63,77317.96,14.3,-0.01274,1e-05,1.79073]
[1779712463535,45.63,77317.96,14.3,-0.01274,1e-05,1.79073]
[1779712463574,45.63,77318.08,14.3,-0.01274,1e-05,1.79054]
[1779712469868,45.63,77316.95,14.3,-0.01275,1e-05,1.79234]
[1779712469872,45.63,77316.95,14.3,-0.01275,1e-05,1.79234]
[1779712469944,45.63,77316.95,14.3,-0.01275,1e-05,1.79234]
[1779712475271,45.63,77316.29,14.3,-0.01275,1e-05,1.79137]
[1779712480661,45.63,77306.27,14.3,-0.01288,1e-05,1.80733]
[1779712486347,45.63,77307.29,14.3,-0.01287,1e-05,1.80555]
[1779712491382,45.63,77307.27,14.3,-0.01286,1e-05,1.80547]
[1779712496418,45.62,77307.26,14.3,-0.01286,1e-05,1.80537]
[1779712501453,45.62,77307.52,14.3,-0.01286,1e-05,1.80484]
[1779712506488,45.62,77306.09,14.3,-0.01288,1e-05,1.80701]
[1779712511523,45.62,77306.01,14.3,-0.01288,1e-05,1.80701]
[1779712516558,45.62,77305.95,14.3,-0.01288,1e-05,1.80697]
[1779712522602,45.62,77306.08,14.3,-0.01287,1e-05,1.80661]
[1779712527637,45.62,77310.7,14.3,-0.01281,1e-05,1.7991]
[1779712530418,45.62,77313.83,14.3,-0.01277,1e-05,1.7941]
[1779712530426,45.62,77313.83,14.3,-0.01277,1e-05,1.7941]
[1779712530658,45.62,77313.21,14.3,-0.01278,1e-05,1.79508]
[1779712535693,45.62,77313.92,14.3,-0.01275,1e-05,1.79192]
[1779712537315,45.62,77314.06,14.3,-0.01275,1e-05,1.79169]
[1779712537319,45.62,77314.06,14.3,-0.01275,1e-05,1.79169]
[1779712537707,45.62,77314.15,14.3,-0.01275,1e-05,1.79155]
[1779712542742,45.62,77315.26,14.3,-0.01274,1e-05,1.78983]
[1779712547777,45.62,77315.9,14.3,-0.01273,1e-05,1.78885]
[1779712552812,45.62,77316.25,14.3,-0.01272,1e-05,1.78834]
[1779712557847,45.62,77318.7,14.3,-0.01269,1e-05,1.78453]
[1779712558259,45.62,77318.7,14.3,-0.01269,1e-05,1.78453]
[1779712558266,45.62,77318.7,14.3,-0.01269,1e-05,1.78453]
[1779712558271,45.62,77318.7,14.3,-0.01269,1e-05,1.78453]
[1779712558297,45.62,77318.7,14.3,-0.01269,1e-05,1.78453]
[1779712569933,45.62,77318.62,14.3,-0.0127,1e-05,1.78486]
[1779712575975,45.62,77319.14,14.3,-0.01269,1e-05,1.78414]
[1779712581010,45.62,77325.99,14.3,-0.0126,1e-05,1.77347]
[1779712586044,45.63,77326.61,14.3,-0.01259,1e-05,1.77267]
[1779712591080,45.63,77328.09,14.3,-0.01256,1e-05,1.76849]
[1779712596116,45.63,77327.8,14.3,-0.01257,1e-05,1.76914]
[1779712601152,45.63,77330.6,14.3,-0.01253,1e-05,1.76494]
[1779712606187,45.63,77324.02,14.3,-0.01262,1e-05,1.7755]
[1779712612236,45.63,77324.61,14.3,-0.01261,1e-05,1.77475]
[1779712617271,45.63,77325.12,14.3,-0.01261,1e-05,1.77409]
[1779712622306,45.63,77333.44,14.3,-0.0125,1e-05,1.7612]
[1779712628278,45.63,77335.45,14.3,-0.01248,1e-05,1.75825]
[1779712634390,45.63,77334.45,14.3,-0.01249,1e-05,1.76021]
[1779712639425,45.64,77332.77,14.3,-0.01252,1e-05,1.76306]
[1779712645467,45.64,77332.66,14.3,-0.01252,1e-05,1.76345]
[1779712650502,45.64,77333.44,14.3,-0.01251,1e-05,1.76241]
[1779712655537,45.64,77332.59,14.3,-0.01251,1e-05,1.76191]
[1779712660572,45.64,77330.16,14.3,-0.01254,1e-05,1.76587]
[1779712665607,45.64,77329.68,14.3,-0.01255,1e-05,1.76676]
[1779712670642,45.64,77329.92,14.3,-0.01255,1e-05,1.76652]
[1779712675677,45.64,77329.35,14.3,-0.01256,1e-05,1.76755]
[1779712681719,45.64,77329.68,14.3,-0.01255,1e-05,1.7672]
[1779712686755,45.64,77315.48,14.3,-0.01274,1e-05,1.78975]
[1779712691789,45.64,77309.41,14.3,-0.01282,1e-05,1.79929]
[1779712696824,45.64,77305.72,14.3,-0.01287,1e-05,1.80504]
[1779712701859,45.64,77305.18,14.3,-0.01288,1e-05,1.80575]
[1779712706894,45.64,77297.11,14.3,-0.01298,1e-05,1.81847]
[1779712710922,45.64,77279.5,14.3,-0.01322,1e-05,1.84673]
[1779712715956,45.64,77279.43,14.3,-0.0132,1e-05,1.84429]
[1779712720992,45.63,77279.88,14.3,-0.01319,1e-05,1.8431]
[1779712726026,45.63,77279.91,14.3,-0.01319,1e-05,1.84259]
[1779712731064,45.63,77280.26,14.3,-0.01318,1e-05,1.84158]
[1779712736101,45.63,77282.78,14.3,-0.01314,1e-05,1.83707]
[1779712741136,45.63,77288.68,14.3,-0.01306,1e-05,1.82714]
[1779712747178,45.62,77288.21,14.3,-0.01306,1e-05,1.82753]
[1779712752213,45.62,77292.11,14.3,-0.01301,1e-05,1.82092]
[1779712757249,45.62,77292.78,14.3,-0.013,1e-05,1.81957]
[1779712762285,45.62,77293.75,14.3,-0.01298,1e-05,1.81774]
[1779712767322,45.62,77294.55,14.3,-0.01297,1e-05,1.81621]
[1779712772357,45.62,77286.27,14.3,-0.01306,1e-05,1.82713]
[1779712778399,45.61,77286.82,14.3,-0.01305,1e-05,1.82585]
[1779712783435,45.61,77282.78,14.3,-0.0131,1e-05,1.83205]
[1779712788470,45.61,77282.85,14.3,-0.0131,1e-05,1.83158]
[1779712790364,45.61,77282.85,14.3,-0.0131,1e-05,1.83158]
[1779712796526,45.61,77283.14,14.3,-0.01309,1e-05,1.83058]
[1779712801567,45.61,77288.93,14.3,-0.01301,1e-05,1.82095]
[1779712806602,45.61,77288.98,14.3,-0.01301,1e-05,1.82064]
[1779712811438,45.6,77289.04,14.3,-0.01301,1e-05,1.8204]
[1779712818704,45.6,77288.98,14.3,-0.013,1e-05,1.82016]
[1779712824728,45.6,77289.11,14.3,-0.013,1e-05,1.81955]
[1779712829808,45.6,77287.61,14.3,-0.01302,1e-05,1.82176]
[1779712831862,45.6,77287.5,14.3,-0.01302,1e-05,1.82183]
[1779712837819,45.6,77287.03,14.3,-0.01301,1e-05,1.82014]
[1779712842854,45.6,77292.56,14.3,-0.01293,1e-05,1.81101]
[1779712847889,45.6,77286.23,14.3,-0.01301,1e-05,1.821]
[1779712851963,45.59,77282.48,14.3,-0.01306,1e-05,1.82686]
[1779712853112,45.59,77282.0,14.3,-0.01307,1e-05,1.82757]
[1779712858284,45.59,77282.23,14.3,-0.01306,1e-05,1.82685]
[1779712858307,45.59,77282.23,14.3,-0.01306,1e-05,1.82685]
[1779712858314,45.59,77282.23,14.3,-0.01306,1e-05,1.82685]
[1779712858408,45.59,77282.23,14.3,-0.01306,1e-05,1.82685]
[1779712867366,45.59,77281.69,14.3,-0.01307,1e-05,1.82737]
[1779712877097,45.58,77281.72,14.3,-0.01306,1e-05,1.82631]
[1779712882132,45.58,77281.53,14.3,-0.01306,1e-05,1.82629]
[1779712892202,45.58,77282.33,14.3,-0.01303,1e-05,1.82228]
[1779712897240,45.58,77281.36,14.3,-0.01304,1e-05,1.82354]
[1779712903282,45.58,77280.31,14.3,-0.01305,1e-05,1.82486]
[1779712908317,45.57,77279.65,14.3,-0.01306,1e-05,1.8256]
[1779712916348,45.57,77279.57,14.3,-0.01306,1e-05,1.82548]
[1779712916678,45.57,77279.57,14.3,-0.01305,1e-05,1.82522]
[1779712918086,45.57,77279.17,14.3,-0.01306,1e-05,1.8258]
[1779712923423,45.57,77279.96,14.3,-0.01304,1e-05,1.82415]
[1779712928458,45.57,77279.96,14.3,-0.01304,1e-05,1.82384]
[1779712939536,45.56,77279.98,14.3,-0.01304,1e-05,1.82312]
[1779712944571,45.56,77281.94,14.3,-0.01301,1e-05,1.81969]
[1779712949606,45.56,77284.34,14.3,-0.01297,1e-05,1.8156]
[1779712954640,45.56,77284.44,14.3,-0.01296,1e-05,1.81319]
[1779712959676,45.56,77286.4,14.3,-0.01293,1e-05,1.80985]
[1779712966724,45.56,77286.52,14.3,-0.01292,1e-05,1.80942]
[1779712971760,45.56,77286.07,14.3,-0.01293,1e-05,1.80998]
[1779712976795,45.56,77287.77,14.3,-0.0129,1e-05,1.80708]
[1779712981832,45.56,77287.96,14.3,-0.0129,1e-05,1.80662]
[1779712987872,45.56,77287.61,14.3,-0.0129,1e-05,1.80698]
[1779712992907,45.55,77287.75,14.3,-0.0129,1e-05,1.80658]
[1779712998950,45.55,77288.4,14.3,-0.01289,1e-05,1.80533]
[1779713003985,45.55,77288.08,14.3,-0.01289,1e-05,1.80568]
[1779713009023,45.55,77288.57,14.3,-0.01288,1e-05,1.80472]
[1779713014059,45.55,77287.58,14.3,-0.01288,1e-05,1.8041]
[1779713020101,45.55,77286.97,14.3,-0.01289,1e-05,1.80487]
[1779713025136,45.55,77286.09,14.3,-0.0129,1e-05,1.8061]
[1779713034199,45.55,77286.07,14.3,-0.0129,1e-05,1.8058]
[1779713040241,45.55,77286.09,14.3,-0.0129,1e-05,1.80555]
[1779713045276,45.55,77286.33,14.3,-0.01289,1e-05,1.80499]
[1779713053332,45.54,77287.53,14.3,-0.01287,1e-05,1.80282]
[1779713058367,45.54,77288.09,14.3,-0.01286,1e-05,1.80176]
[1779713063402,45.54,77287.75,14.3,-0.01287,1e-05,1.80216]
[1779713068437,45.54,77288.19,14.3,-0.01286,1e-05,1.80131]
[1779713073472,45.54,77288.64,14.3,-0.01284,1e-05,1.7984]
[1779713082535,45.54,77288.54,14.3,-0.01284,1e-05,1.79833]
[1779713087570,45.54,77288.69,14.3,-0.01283,1e-05,1.79796]
[1779713092605,45.54,77289.44,14.3,-0.01282,1e-05,1.79664]
[1779713097640,45.54,77289.94,14.3,-0.01282,1e-05,1.79572]
[1779713102675,45.54,77289.59,14.3,-0.01282,1e-05,1.79614]
[1779713107710,45.54,77289.91,14.3,-0.01281,1e-05,1.79551]
[1779713111762,45.54,77247.16,14.3,-0.0134,1e-05,1.86477]
[1779713112958,45.54,77239.0,14.3,-0.01351,1e-05,1.87821]
[1779713118821,45.53,77251.61,14.3,-0.01333,1e-05,1.85638]
[1779713123856,45.53,77248.48,14.3,-0.01336,1e-05,1.86085]
[1779713130905,45.52,77249.2,14.3,-0.01335,1e-05,1.85871]
[1779713134662,45.52,77254.38,14.3,-0.01326,1e-05,1.84787]
[1779713134940,45.52,77269.11,14.3,-0.01305,1e-05,1.82368]
[1779713139978,45.52,77266.83,14.3,-0.01308,1e-05,1.82701]
[1779713142999,45.52,77252.5,14.3,-0.01328,1e-05,1.85013]
[1779713148042,45.51,77249.75,14.3,-0.01331,1e-05,1.85404]
[1779713154084,45.51,77250.02,14.3,-0.0133,1e-05,1.8529]
[1779713158420,45.51,77250.64,14.3,-0.01329,1e-05,1.85155]
[1779713158441,45.51,77250.64,14.3,-0.01329,1e-05,1.85155]
[1779713164154,45.51,77259.59,14.3,-0.01316,1e-05,1.83627]
[1779713170196,45.5,77256.17,14.3,-0.0132,1e-05,1.84133]
[1779713175231,45.5,77255.71,14.3,-0.01321,1e-05,1.84165]
[1779713180266,45.5,77255.89,14.3,-0.0132,1e-05,1.84094]
[1779713185301,45.5,77256.15,14.3,-0.01319,1e-05,1.84011]
[1779713190338,45.49,77257.45,14.3,-0.01317,1e-05,1.8376]
[1779713195373,45.49,77256.98,14.3,-0.01316,1e-05,1.83593]
[1779713201415,45.49,77261.79,14.3,-0.01309,1e-05,1.82771]
[1779713205332,45.49,77262.54,14.3,-0.01308,1e-05,1.82631]
[1779713206715,45.49,77262.31,14.3,-0.01308,1e-05,1.82663]
[1779713212492,45.49,77252.29,14.3,-0.01322,1e-05,1.84248]
[1779713217527,45.48,77250.75,14.3,-0.01323,1e-05,1.84455]
[1779713222563,45.48,77250.61,14.3,-0.01323,1e-05,1.84433]
[1779713227598,45.48,77249.44,14.3,-0.01324,1e-05,1.8458]
[1779713232634,45.48,77238.92,14.3,-0.01339,1e-05,1.86258]
[1779713237669,45.47,77249.01,14.3,-0.01324,1e-05,1.84546]
[1779713242704,45.47,77247.6,14.3,-0.01326,1e-05,1.84734]
[1779713247739,45.47,77240.39,14.3,-0.01335,1e-05,1.85872]
[1779713252774,45.47,77238.44,14.3,-0.01336,1e-05,1.85933]
[1779713257809,45.47,77237.22,14.3,-0.01337,1e-05,1.86082]
[1779713262844,45.46,77236.9,14.3,-0.01337,1e-05,1.86075]
[1779713267879,45.46,77236.48,14.3,-0.01338,1e-05,1.86094]
[1779713272914,45.46,77238.7,14.3,-0.01334,1e-05,1.8568]
[1779713279963,45.45,77241.18,14.3,-0.0133,1e-05,1.85208]
[1779713284998,45.45,77240.44,14.3,-0.01331,1e-05,1.85286]
[1779713292047,45.45,77240.85,14.3,-0.0133,1e-05,1.8516]
[1779713297082,45.45,77240.44,14.3,-0.0133,1e-05,1.85185]
[1779713302117,45.44,77226.78,14.3,-0.01349,1e-05,1.8739]
[1779713307152,45.44,77227.25,14.3,-0.01347,1e-05,1.87247]
[1779713312187,45.44,77227.33,14.3,-0.01345,1e-05,1.86956]
[1779713318229,45.43,77227.47,14.3,-0.01344,1e-05,1.86851]
[1779713323264,45.43,77227.61,14.3,-0.01344,1e-05,1.86759]
[1779713328299,45.43,77226.32,14.3,-0.01345,1e-05,1.86902]
[1779713333337,45.42,77226.47,14.3,-0.01344,1e-05,1.86804]
[1779713337366,45.42,77241.72,14.3,-0.01322,1e-05,1.84242]
[1779713342401,45.42,77246.08,14.3,-0.01316,1e-05,1.83484]
[1779713347436,45.42,77248.31,14.3,-0.01313,1e-05,1.83082]
[1779713352471,45.41,77255.46,14.3,-0.01303,1e-05,1.81895]
[1779713357506,45.41,77258.08,14.3,-0.01299,1e-05,1.81452]
[1779713365562,45.41,77258.5,14.3,-0.01298,1e-05,1.81361]
[1779713370597,45.41,77258.43,14.3,-0.01298,1e-05,1.8136]
[1779713375633,45.41,77260.23,14.3,-0.01294,1e-05,1.80854]
[1779713380668,45.41,77262.72,14.3,-0.01291,1e-05,1.80446]
[1779713385703,45.41,77264.2,14.3,-0.01289,1e-05,1.80205]
[1779713388241,45.41,77264.57,14.3,-0.01288,1e-05,1.80144]
[1779713393759,45.38,77267.1,14.3,-0.0128,1e-05,1.79198]
[1779713398874,45.36,77266.85,14.3,-0.01277,1e-05,1.78811]
[1779713404837,45.36,77267.3,14.3,-0.01276,1e-05,1.78644]
[1779713409872,45.36,77268.75,14.3,-0.01274,1e-05,1.78423]
[1779713414907,45.36,77268.98,14.3,-0.01274,1e-05,1.78398]
[1779713419943,45.36,77262.76,14.3,-0.01282,1e-05,1.79399]
[1779713425985,45.36,77261.82,14.3,-0.01283,1e-05,1.79552]
[1779713431020,45.36,77257.56,14.3,-0.01288,1e-05,1.8003]
[1779713434670,45.36,77258.19,14.3,-0.01287,1e-05,1.79927]
[1779713435047,45.36,77258.19,14.3,-0.01287,1e-05,1.79927]
[1779713441096,45.36,77260.76,14.3,-0.01283,1e-05,1.79516]
[1779713446132,45.36,77263.09,14.3,-0.0128,1e-05,1.79147]
[1779713454188,45.36,77263.52,14.3,-0.0128,1e-05,1.79092]
[1779713458455,45.36,77262.85,14.3,-0.01281,1e-05,1.79204]
[1779713458484,45.36,77262.85,14.3,-0.01281,1e-05,1.79204]
[1779713462969,45.36,77262.83,14.3,-0.01281,1e-05,1.79213]
[1779713464031,45.36,77262.83,14.3,-0.01281,1e-05,1.79215]
[1779713469293,45.36,77263.24,14.3,-0.0128,1e-05,1.7916]
[1779713474329,45.36,77263.41,14.3,-0.0128,1e-05,1.7914]
[1779713479364,45.36,77263.16,14.3,-0.01281,1e-05,1.79189]
[1779713484399,45.36,77261.84,14.3,-0.01283,1e-05,1.79407]
[1779713489434,45.36,77262.01,14.3,-0.01282,1e-05,1.79386]
[1779713494469,45.36,77264.97,14.3,-0.01277,1e-05,1.78716]
[1779713499504,45.36,77270.5,14.3,-0.0127,1e-05,1.77846]
[1779713505546,45.36,77270.7,14.3,-0.0127,1e-05,1.77835]
[1779713512042,45.36,77271.66,14.3,-0.01268,1e-05,1.77696]
[1779713518637,45.37,77271.42,14.3,-0.01269,1e-05,1.77763]
[1779713524678,45.37,77272.66,14.3,-0.01268,1e-05,1.77582]
[1779713530123,45.37,77279.5,14.3,-0.01259,1e-05,1.76509]
[1779713537770,45.37,77283.16,14.3,-0.01254,1e-05,1.75978]
[1779713542805,45.37,77283.82,14.3,-0.01253,1e-05,1.759]
[1779713547840,45.37,77287.53,14.3,-0.01249,1e-05,1.7534]
[1779713552879,45.37,77289.72,14.3,-0.01245,1e-05,1.74824]
[1779713557914,45.38,77290.27,14.3,-0.01244,1e-05,1.7477]
[1779713562949,45.38,77288.99,14.3,-0.01246,1e-05,1.75005]
[1779713567984,45.38,77286.84,14.3,-0.01249,1e-05,1.75375]
[1779713573020,45.38,77286.84,14.3,-0.0125,1e-05,1.75404]
[1779713578056,45.38,77286.44,14.3,-0.0125,1e-05,1.75497]
[1779713583091,45.38,77287.62,14.3,-0.01249,1e-05,1.75342]
[1779713589133,45.39,77288.6,14.3,-0.01248,1e-05,1.75226]
[1779713591332,45.39,77295.67,14.3,-0.01239,1e-05,1.7413]
[1779713598196,45.39,77301.13,14.3,-0.01232,1e-05,1.73342]
[1779713603231,45.39,77301.75,14.3,-0.01232,1e-05,1.73294]
[1779713609273,45.39,77300.82,14.3,-0.01234,1e-05,1.73489]
[1779713614308,45.4,77300.26,14.3,-0.01233,1e-05,1.73421]
[1779713619343,45.4,77297.7,14.3,-0.01237,1e-05,1.73853]
[1779713624398,45.4,77297.6,14.3,-0.01237,1e-05,1.73899]
[1779713629432,45.4,77297.51,14.3,-0.01238,1e-05,1.73941]
[1779713634470,45.4,77298.98,14.3,-0.01236,1e-05,1.73741]
[1779713639505,45.41,77299.04,14.3,-0.01236,1e-05,1.73764]
[1779713645551,45.41,77299.39,14.3,-0.01236,1e-05,1.7375]
[1779713649579,45.41,77316.26,14.3,-0.01215,1e-05,1.71165]
[1779713654614,45.41,77324.08,14.3,-0.01205,1e-05,1.70027]
[1779713659651,45.42,77330.05,14.3,-0.01198,1e-05,1.69186]
[1779713665693,45.42,77329.99,14.3,-0.01199,1e-05,1.6929]
[1779713670729,45.43,77325.46,14.3,-0.01205,1e-05,1.70056]
[1779713677778,45.43,77327.14,14.3,-0.01203,1e-05,1.69701]
[1779713682813,45.43,77326.45,14.3,-0.01204,1e-05,1.69881]
[1779713687848,45.44,77326.28,14.3,-0.01205,1e-05,1.6998]
[1779713692883,45.44,77326.26,14.3,-0.01206,1e-05,1.70057]
[1779713699932,45.45,77326.72,14.3,-0.01206,1e-05,1.70089]
[1779713704967,45.45,77331.12,14.3,-0.01201,1e-05,1.69491]
[1779713710007,45.46,77332.49,14.3,-0.012,1e-05,1.6936]
[1779713715038,45.46,77331.53,14.3,-0.01202,1e-05,1.69585]
[1779713720073,45.5,77339.72,14.3,-0.01197,1e-05,1.69003]
[1779713725110,45.54,77341.92,14.3,-0.012,1e-05,1.69428]
[1779713730145,45.57,77341.79,14.3,-0.01206,1e-05,1.70159]
[1779713735056,45.6,77341.76,14.3,-0.01208,1e-05,1.70372]
[1779713735529,45.6,77342.08,14.3,-0.01208,1e-05,1.70336]
[1779713741223,45.64,77349.5,14.3,-0.01205,1e-05,1.69965]
[1779713746257,45.67,77349.97,14.3,-0.01209,1e-05,1.70533]
[1779713751293,45.7,77350.72,14.3,-0.01213,1e-05,1.71]
[1779713757335,45.73,77349.86,14.3,-0.01218,1e-05,1.71582]
[1779713758523,45.73,77349.99,14.3,-0.01218,1e-05,1.71572]
[1779713758564,45.73,77349.99,14.3,-0.01218,1e-05,1.71572]
[1779713767405,45.73,77350.5,14.3,-0.01218,1e-05,1.71583]
[1779713773447,45.74,77350.67,14.3,-0.01218,1e-05,1.71617]
[1779713778482,45.74,77349.6,14.3,-0.01221,1e-05,1.71931]
[1779713778504,45.74,77349.6,14.3,-0.01221,1e-05,1.71931]
[1779713784526,45.75,77349.42,14.3,-0.01221,1e-05,1.72015]
[1779713789562,45.75,77344.37,14.3,-0.01228,1e-05,1.72841]
[1779713794597,45.75,77342.85,14.3,-0.01229,1e-05,1.72916]
[1779713799632,45.75,77341.25,14.3,-0.01232,1e-05,1.73202]
[1779713804667,45.76,77347.62,14.3,-0.01224,1e-05,1.72257]
[1779713809708,45.77,77356.71,14.3,-0.01214,1e-05,1.71111]
[1779713810536,45.77,77356.71,14.3,-0.01214,1e-05,1.71111]
[1779713815750,45.8,77358.84,14.3,-0.01217,1e-05,1.71411]
[1779713820785,45.83,77366.24,14.3,-0.01211,1e-05,1.70805]
[1779713826828,45.84,77354.36,14.3,-0.01229,1e-05,1.72861]
[1779713831864,45.85,77353.1,14.3,-0.0123,1e-05,1.73093]
[1779713832558,45.85,77353.1,14.3,-0.0123,1e-05,1.73093]
[1779713837905,45.85,77353.94,14.3,-0.0123,1e-05,1.73008]
[1779713842940,45.85,77353.55,14.3,-0.01231,1e-05,1.73106]
[1779713847975,45.85,77350.1,14.3,-0.01235,1e-05,1.73674]
[1779713853010,45.85,77349.25,14.3,-0.01235,1e-05,1.73636]
[1779713858045,45.85,77349.48,14.3,-0.01235,1e-05,1.73634]
[1779713863080,45.86,77349.58,14.3,-0.01235,1e-05,1.73653]
[1779713868115,45.86,77348.94,14.3,-0.01237,1e-05,1.73787]
[1779713873150,45.86,77336.37,14.3,-0.01253,1e-05,1.75767]
[1779713878185,45.86,77335.4,14.3,-0.01254,1e-05,1.75936]
[1779713883220,45.86,77335.04,14.3,-0.01255,1e-05,1.7601]
[1779713891277,45.86,77335.51,14.3,-0.01255,1e-05,1.75963]
[1779713896312,45.86,77335.1,14.3,-0.01255,1e-05,1.76044]
[1779713901347,45.86,77330.67,14.3,-0.01261,1e-05,1.76753]
[1779713906383,45.87,77329.69,14.3,-0.01263,1e-05,1.76915]
[1779713912425,45.87,77330.47,14.3,-0.0126,1e-05,1.76599]
[1779713918467,45.87,77330.45,14.3,-0.0126,1e-05,1.76612]
[1779713923502,45.87,77326.37,14.3,-0.01266,1e-05,1.77262]
[1779713925905,45.87,77321.65,14.3,-0.01272,1e-05,1.78008]
[1779713929423,45.87,77320.82,14.3,-0.01273,1e-05,1.78137]
[1779713936593,45.87,77319.41,14.3,-0.01275,1e-05,1.78353]
[1779713938460,45.87,77319.42,14.3,-0.01275,1e-05,1.78351]
[1779713943643,45.87,77318.79,14.3,-0.01276,1e-05,1.78444]
[1779713948677,45.87,77316.3,14.3,-0.01279,1e-05,1.78834]
[1779713953713,45.87,77309.0,14.3,-0.01289,1e-05,1.79986]
[1779713958748,45.86,77308.34,14.3,-0.01289,1e-05,1.80075]
[1779713966804,45.86,77307.95,14.3,-0.0129,1e-05,1.80112]
[1779713971839,45.86,77308.31,14.3,-0.01288,1e-05,1.79835]
[1779713976874,45.86,77308.9,14.3,-0.01287,1e-05,1.79728]
[1779713981909,45.86,77307.67,14.3,-0.01288,1e-05,1.79912]
[1779713986944,45.86,77307.65,14.3,-0.01288,1e-05,1.79903]
[1779713990686,45.86,77301.99,14.3,-0.01296,1e-05,1.808]
[1779713990806,45.86,77301.03,14.3,-0.01297,1e-05,1.8095]
[1779713991612,45.86,77301.03,14.3,-0.01297,1e-05,1.8095]
[1779714000037,45.86,77291.92,14.3,-0.01309,1e-05,1.82353]
[1779714005076,45.86,77282.47,14.3,-0.01321,1e-05,1.83838]
[1779714010111,45.85,77274.89,14.3,-0.01331,1e-05,1.85019]
[1779714015146,45.85,77274.55,14.3,-0.01331,1e-05,1.85016]
[1779714021188,45.85,77274.42,14.3,-0.01331,1e-05,1.84968]
[1779714026223,45.84,77275.39,14.3,-0.01329,1e-05,1.84755]
[1779714031258,45.84,77274.59,14.3,-0.01328,1e-05,1.8462]
[1779714035534,45.84,77276.84,14.3,-0.01325,1e-05,1.84223]
[1779714035585,45.84,77276.84,14.3,-0.01325,1e-05,1.84223]
[1779714041328,45.84,77282.02,14.3,-0.01317,1e-05,1.83319]
[1779714048377,45.83,77280.56,14.3,-0.01319,1e-05,1.83493]
[1779714053414,45.83,77280.16,14.3,-0.01319,1e-05,1.83512]
[1779714058578,45.83,77280.42,14.3,-0.01319,1e-05,1.83443]
[1779714058603,45.83,77280.42,14.3,-0.01319,1e-05,1.83443]
[1779714064492,45.82,77280.89,14.3,-0.01317,1e-05,1.83296]
[1779714069527,45.82,77280.68,14.3,-0.01317,1e-05,1.83286]
[1779714073962,45.82,77285.83,14.3,-0.0131,1e-05,1.82419]
[1779714073977,45.82,77285.83,14.3,-0.0131,1e-05,1.82419]
[1779714074575,45.82,77285.83,14.3,-0.0131,1e-05,1.82419]
[1779714075661,45.82,77285.97,14.3,-0.0131,1e-05,1.8239]
[1779714079597,45.82,77304.07,14.3,-0.01285,1e-05,1.79463]
[1779714085639,45.82,77304.16,14.3,-0.01285,1e-05,1.79439]
[1779714090674,45.82,77305.18,14.3,-0.01283,1e-05,1.79269]
[1779714095709,45.82,77305.22,14.3,-0.01282,1e-05,1.79051]
[1779714101751,45.82,77306.29,14.3,-0.0128,1e-05,1.78878]
[1779714106786,45.82,77306.82,14.3,-0.0128,1e-05,1.78792]
[1779714112266,45.82,77308.16,14.3,-0.01278,1e-05,1.7858]
[1779714112275,45.82,77308.16,14.3,-0.01278,1e-05,1.7858]
[1779714112830,45.82,77306.99,14.3,-0.01279,1e-05,1.78766]
[1779714118872,45.82,77310.52,14.3,-0.01275,1e-05,1.78207]
[1779714123336,45.82,77311.63,14.3,-0.01273,1e-05,1.78031]
[1779714123434,45.82,77310.74,14.3,-0.01275,1e-05,1.78172]
[1779714128942,45.82,77315.2,14.3,-0.01269,1e-05,1.77474]
[1779714133978,45.82,77317.17,14.3,-0.01266,1e-05,1.77175]
[1779714139013,45.82,77316.81,14.3,-0.01267,1e-05,1.77244]
[1779714144052,45.82,77318.27,14.3,-0.01265,1e-05,1.77025]
[1779714149087,45.82,77318.37,14.3,-0.01265,1e-05,1.77022]
[1779714154124,45.82,77327.36,14.3,-0.01252,1e-05,1.75426]
[1779714158551,45.82,77326.56,14.3,-0.01253,1e-05,1.75565]
[1779714164193,45.82,77319.96,14.3,-0.01262,1e-05,1.76629]
[1779714169230,45.82,77317.15,14.3,-0.01266,1e-05,1.77083]
[1779714174265,45.82,77317.41,14.3,-0.01265,1e-05,1.77053]
[1779714180307,45.83,77317.25,14.3,-0.01266,1e-05,1.77091]
[1779714185342,45.83,77314.75,14.3,-0.01269,1e-05,1.77496]
[1779714190384,45.83,77319.5,14.3,-0.01263,1e-05,1.76756]
[1779714195420,45.83,77324.44,14.3,-0.01257,1e-05,1.76001]
[1779714200455,45.83,77324.27,14.3,-0.01257,1e-05,1.76048]
[1779714205490,45.83,77325.09,14.3,-0.01256,1e-05,1.75938]
[1779714210525,45.83,77324.78,14.3,-0.01257,1e-05,1.76006]
[1779714215560,45.83,77325.33,14.3,-0.01255,1e-05,1.75737]
[1779714223621,45.83,77325.94,14.3,-0.01254,1e-05,1.75673]
[1779714228656,45.83,77326.48,14.3,-0.01254,1e-05,1.75608]
[1779714233691,45.84,77325.28,14.3,-0.01255,1e-05,1.75815]
[1779714238726,45.84,77324.96,14.3,-0.01256,1e-05,1.75883]
[1779714243761,45.84,77325.36,14.3,-0.01256,1e-05,1.75837]
[1779714248796,45.84,77325.29,14.3,-0.01256,1e-05,1.75866]
[1779714253831,45.84,77325.7,14.3,-0.01255,1e-05,1.75819]
[1779714259875,45.84,77326.11,14.3,-0.01255,1e-05,1.75776]
[1779714264910,45.84,77326.01,14.3,-0.01255,1e-05,1.75809]
[1779714269945,45.84,77326.18,14.3,-0.01255,1e-05,1.75799]
[1779714275988,45.84,77325.8,14.3,-0.01255,1e-05,1.75681]
[1779714281023,45.84,77324.69,14.3,-0.01256,1e-05,1.75872]
[1779714286058,45.85,77325.42,14.3,-0.01255,1e-05,1.75775]
[1779714292100,45.85,77325.68,14.3,-0.01255,1e-05,1.75756]
[1779714297151,45.85,77347.13,14.3,-0.01228,1e-05,1.72455]
[1779714302179,45.85,77348.55,14.3,-0.01226,1e-05,1.72273]
[1779714307214,45.85,77339.25,14.3,-0.01238,1e-05,1.73762]
[1779714312249,45.85,77338.55,14.3,-0.0124,1e-05,1.73904]
[1779714317287,45.86,77338.48,14.3,-0.0124,1e-05,1.73946]
[1779714322322,45.86,77335.41,14.3,-0.01244,1e-05,1.74451]
[1779714327357,45.86,77334.64,14.3,-0.01245,1e-05,1.74593]
[1779714333399,45.86,77341.68,14.3,-0.01235,1e-05,1.73326]
[1779714335612,45.86,77343.59,14.3,-0.01233,1e-05,1.73038]
[1779714335881,45.86,77343.59,14.3,-0.01233,1e-05,1.73038]
[1779714344477,45.86,77346.29,14.3,-0.0123,1e-05,1.72686]
[1779714349512,45.87,77346.51,14.3,-0.0123,1e-05,1.72685]
[1779714354547,45.87,77347.17,14.3,-0.01229,1e-05,1.72615]
[1779714358620,45.87,77347.55,14.3,-0.01229,1e-05,1.72574]
[1779714358641,45.87,77347.55,14.3,-0.01229,1e-05,1.72574]
[1779714364618,45.87,77355.08,14.3,-0.0122,1e-05,1.71466]
[1779714369653,45.87,77356.14,14.3,-0.01219,1e-05,1.71348]
[1779714374688,45.88,77357.09,14.3,-0.01218,1e-05,1.71248]
[1779714379724,45.88,77361.52,14.3,-0.01213,1e-05,1.7062]
[1779714384759,45.88,77365.01,14.3,-0.01209,1e-05,1.70145]
[1779714389796,45.88,77365.4,14.3,-0.01209,1e-05,1.70147]
[1779714394831,45.89,77365.47,14.3,-0.01208,1e-05,1.70001]
[1779714400062,45.89,77366.89,14.3,-0.01206,1e-05,1.69838]
[1779714405908,45.9,77368.34,14.3,-0.01205,1e-05,1.69721]
[1779714410943,45.9,77367.73,14.3,-0.01207,1e-05,1.69882]
[1779714415978,45.9,77367.68,14.3,-0.01207,1e-05,1.69959]
[1779714421013,45.91,77367.36,14.3,-0.01208,1e-05,1.70076]
[1779714426048,45.91,77368.14,14.3,-0.01208,1e-05,1.70026]
[1779714432091,45.92,77367.36,14.3,-0.01209,1e-05,1.70227]
[1779714437127,45.92,77367.31,14.3,-0.0121,1e-05,1.70303]
[1779714443169,45.92,77367.0,14.3,-0.01211,1e-05,1.70443]
[1779714448204,45.93,77366.26,14.3,-0.01213,1e-05,1.70623]
[1779714453239,45.93,77365.94,14.3,-0.01212,1e-05,1.70538]
[1779714458274,45.94,77367.26,14.3,-0.01211,1e-05,1.70405]
[1779714464316,45.94,77366.66,14.3,-0.01213,1e-05,1.70577]
[1779714469351,45.94,77366.6,14.3,-0.01213,1e-05,1.70651]
[1779714474386,45.95,77365.47,14.3,-0.01215,1e-05,1.70886]
[1779714479421,45.95,77366.32,14.3,-0.01215,1e-05,1.70817]
[1779714485468,45.95,77365.94,14.3,-0.01216,1e-05,1.70947]
[1779714491515,45.96,77366.06,14.3,-0.01216,1e-05,1.70998]
[1779714496550,45.96,77366.1,14.3,-0.01216,1e-05,1.7105]
[1779714502592,45.96,77366.03,14.3,-0.01217,1e-05,1.71129]
[1779714507627,45.97,77366.21,14.3,-0.01217,1e-05,1.71156]
[1779714512667,45.97,77373.89,14.3,-0.01207,1e-05,1.69843]
[1779714517702,45.97,77372.73,14.3,-0.01209,1e-05,1.70084]
[1779714522737,45.98,77373.06,14.3,-0.01209,1e-05,1.70095]
[1779714530793,45.98,77373.31,14.3,-0.01209,1e-05,1.70152]
[1779714535827,45.98,77365.94,14.3,-0.01219,1e-05,1.71329]
[1779714540863,45.99,77365.76,14.3,-0.0122,1e-05,1.71405]
[1779714545899,45.99,77369.72,14.3,-0.01215,1e-05,1.7085]
[1779714550937,45.99,77354.77,14.3,-0.01235,1e-05,1.73192]
[1779714555975,45.99,77348.86,14.3,-0.01242,1e-05,1.74138]
[1779714561010,46.0,77345.22,14.3,-0.01247,1e-05,1.74725]
[1779714566046,46.0,77344.91,14.3,-0.01248,1e-05,1.74793]
[1779714571080,46.0,77344.74,14.3,-0.01247,1e-05,1.74636]
[1779714576115,46.0,77339.82,14.3,-0.01253,1e-05,1.75418]
[1779714581150,46.0,77340.53,14.3,-0.01253,1e-05,1.75322]
[1779714586185,46.0,77339.82,14.3,-0.01254,1e-05,1.75448]
[1779714591220,46.0,77340.2,14.3,-0.01253,1e-05,1.75404]
[1779714596255,46.0,77341.19,14.3,-0.01252,1e-05,1.75265]
[1779714601290,46.0,77340.96,14.3,-0.01253,1e-05,1.75317]
[1779714606325,46.0,77341.17,14.3,-0.01253,1e-05,1.75304]
[1779714611360,46.0,77342.36,14.3,-0.01251,1e-05,1.75137]
[1779714616395,46.01,77341.64,14.3,-0.01252,1e-05,1.75267]
[1779714622438,46.01,77341.93,14.3,-0.01252,1e-05,1.75243]
[1779714630494,46.01,77341.73,14.3,-0.01253,1e-05,1.75304]
[1779714635886,46.01,77342.12,14.3,-0.01251,1e-05,1.75056]
[1779714635910,46.01,77342.12,14.3,-0.01251,1e-05,1.75056]
[1779714635959,46.01,77342.12,14.3,-0.01251,1e-05,1.75056]
[1779714641571,46.01,77342.01,14.3,-0.01251,1e-05,1.75101]
[1779714646606,46.01,77342.25,14.3,-0.01251,1e-05,1.75084]
[1779714651641,46.01,77335.92,14.3,-0.01259,1e-05,1.76085]
[1779714656676,46.01,77333.72,14.3,-0.01262,1e-05,1.76439]
[1779714658657,46.01,77334.38,14.3,-0.01261,1e-05,1.76338]
[1779714658676,46.01,77334.38,14.3,-0.01261,1e-05,1.76338]
[1779714666748,46.01,77334.75,14.3,-0.01261,1e-05,1.76303]
[1779714677139,46.01,77335.21,14.3,-0.01261,1e-05,1.76243]
[1779714682862,46.02,77339.47,14.3,-0.01255,1e-05,1.75622]
[1779714684973,46.02,77338.66,14.3,-0.01257,1e-05,1.75753]
[1779714685048,46.02,77338.66,14.3,-0.01257,1e-05,1.75753]
[1779714685051,46.02,77338.66,14.3,-0.01257,1e-05,1.75753]
[1779714685204,46.02,77338.66,14.3,-0.01257,1e-05,1.75753]
[1779714686396,46.02,77339.15,14.3,-0.01256,1e-05,1.7568]
[1779714695953,46.02,77337.59,14.3,-0.01257,1e-05,1.75766]
[1779714700988,46.02,77327.96,14.3,-0.0127,1e-05,1.77284]
[1779714706023,46.02,77318.23,14.3,-0.01283,1e-05,1.78815]
[1779714712066,46.02,77309.34,14.3,-0.01294,1e-05,1.80216]
[1779714718118,46.02,77296.84,14.3,-0.01311,1e-05,1.82177]
[1779714723153,46.02,77296.29,14.3,-0.01311,1e-05,1.82229]
[1779714728188,46.01,77296.52,14.3,-0.01311,1e-05,1.82156]
[1779714734230,46.01,77296.57,14.3,-0.0131,1e-05,1.82104]
[1779714739265,46.01,77296.5,14.3,-0.0131,1e-05,1.82078]
[1779714744301,46.01,77296.16,14.3,-0.0131,1e-05,1.82093]
[1779714749338,46.01,77285.85,14.3,-0.01324,1e-05,1.83714]
[1779714754373,46.0,77283.0,14.3,-0.01326,1e-05,1.83913]
[1779714759408,46.0,77273.95,14.3,-0.01338,1e-05,1.85322]
[1779714764451,46.0,77265.85,14.3,-0.01349,1e-05,1.86575]
[1779714769482,45.99,77264.76,14.3,-0.01349,1e-05,1.86659]
[1779714774517,45.99,77252.98,14.3,-0.01365,1e-05,1.8851]
[1779714776434,45.99,77253.1,14.3,-0.01365,1e-05,1.88471]
[1779714776437,45.99,77253.1,14.3,-0.01365,1e-05,1.88471]
[1779714776531,45.99,77252.98,14.3,-0.01365,1e-05,1.88471]
[1779714777320,45.99,77252.98,14.3,-0.01365,1e-05,1.88471]
[1779714777323,45.99,77252.98,14.3,-0.01365,1e-05,1.88471]
[1779714778458,45.99,77252.98,14.3,-0.01365,1e-05,1.88471]
[1779714777539,45.98,77251.42,14.3,-0.01367,1e-05,1.88709]
[1779714778941,45.98,77251.42,14.3,-0.01367,1e-05,1.88709]
[1779714778946,45.98,77251.42,14.3,-0.01367,1e-05,1.88709]
[1779714780444,45.98,77251.61,14.3,-0.01366,1e-05,1.88658]
[1779714780449,45.98,77251.61,14.3,-0.01366,1e-05,1.88658]
[1779714780545,45.98,77252.09,14.3,-0.01365,1e-05,1.8854]
[1779714788616,46.0,77252.8,14.3,-0.01367,1e-05,1.88742]
[1779714793541,46.0,77252.86,14.3,-0.01368,1e-05,1.88852]
[1779714802714,46.03,77253.08,14.3,-0.01371,1e-05,1.89252]
[1779714807749,46.04,77253.22,14.3,-0.01373,1e-05,1.89423]
[1779714810562,46.04,77253.2,14.3,-0.01373,1e-05,1.89465]
[1779714819839,46.06,77260.92,14.3,-0.01364,1e-05,1.88404]
[1779714824874,46.07,77256.49,14.3,-0.01372,1e-05,1.89331]
[1779714829909,46.08,77258.01,14.3,-0.01372,1e-05,1.89274]
[1779714834943,46.09,77258.21,14.3,-0.01373,1e-05,1.89432]
[1779714839979,46.1,77258.17,14.3,-0.01375,1e-05,1.8963]
[1779714845015,46.11,77259.42,14.3,-0.01374,1e-05,1.89611]
[1779714851057,46.12,77260.24,14.3,-0.01375,1e-05,1.897]
[1779714856095,46.13,77260.18,14.3,-0.01377,1e-05,1.89895]
[1779714862137,46.14,77260.03,14.3,-0.01379,1e-05,1.90138]
[1779714870201,46.15,77259.06,14.3,-0.01383,1e-05,1.90585]
[1779714875240,46.16,77257.66,14.3,-0.01385,1e-05,1.90779]
[1779714880275,46.17,77257.11,14.3,-0.01387,1e-05,1.91042]
[1779714885311,46.18,77249.11,14.3,-0.014,1e-05,1.9254]
[1779714890345,46.19,77249.71,14.3,-0.014,1e-05,1.92598]
[1779714896387,46.2,77258.04,14.3,-0.0139,1e-05,1.91406]
[1779714901405,46.2,77259.04,14.3,-0.01389,1e-05,1.91341]
[1779714901426,46.21,77259.67,14.3,-0.01389,1e-05,1.91303]
[1779714906459,46.2,77259.53,14.3,-0.01388,1e-05,1.91197]
[1779714909606,46.2,77259.26,14.3,-0.01388,1e-05,1.91216]
[1779714909608,46.2,77259.26,14.3,-0.01388,1e-05,1.91216]
[1779714910486,46.2,77259.28,14.3,-0.01388,1e-05,1.91135]
[1779714915521,46.2,77259.31,14.3,-0.01389,1e-05,1.913]
[1779714920557,46.21,77258.91,14.3,-0.01391,1e-05,1.91535]
[1779714925591,46.22,77248.74,14.3,-0.01407,1e-05,1.93395]
[1779714930626,46.23,77253.51,14.3,-0.01401,1e-05,1.92747]
[1779714935661,46.24,77252.41,14.3,-0.01403,1e-05,1.92902]
[1779714935996,46.24,77252.41,14.3,-0.01403,1e-05,1.92902]
[1779714936003,46.24,77252.41,14.3,-0.01403,1e-05,1.92902]
[1779714936109,46.24,77252.41,14.3,-0.01403,1e-05,1.92902]
[1779714945732,46.25,77251.72,14.3,-0.01407,1e-05,1.93324]
[1779714953788,46.27,77252.1,14.3,-0.01408,1e-05,1.935]
[1779714958705,46.27,77251.7,14.3,-0.01409,1e-05,1.93655]
[1779714958728,46.27,77251.7,14.3,-0.01409,1e-05,1.93655]
[1779714962853,46.28,77268.72,14.3,-0.01387,1e-05,1.90994]
[1779714967888,46.29,77272.16,14.3,-0.01383,1e-05,1.90596]
[1779714969648,46.29,77272.16,14.3,-0.01383,1e-05,1.90596]
[1779714969655,46.29,77272.16,14.3,-0.01383,1e-05,1.90596]
[1779714969748,46.29,77273.04,14.3,-0.01382,1e-05,1.9052]
[1779714969908,46.29,77273.04,14.3,-0.01382,1e-05,1.9052]
[1779714970458,46.29,77273.04,14.3,-0.01382,1e-05,1.9052]
[1779714971576,46.29,77278.71,14.3,-0.01374,1e-05,1.89583]
[1779714976952,46.28,77288.02,14.3,-0.0136,1e-05,1.87901]
[1779714981991,46.28,77289.32,14.3,-0.01357,1e-05,1.87589]
[1779714988033,46.27,77288.69,14.3,-0.01357,1e-05,1.87574]
[1779714993068,46.27,77283.61,14.3,-0.01362,1e-05,1.88089]
[1779714998104,46.26,77284.17,14.3,-0.0136,1e-05,1.87895]
[1779715005154,46.25,77284.79,14.3,-0.01358,1e-05,1.87656]
[1779715010189,46.25,77285.93,14.3,-0.01356,1e-05,1.87374]
[1779715015224,46.24,77285.74,14.3,-0.01356,1e-05,1.87311]
[1779715019272,46.24,77285.76,14.3,-0.01355,1e-05,1.87252]
[1779715019368,46.24,77285.76,14.3,-0.01355,1e-05,1.87233]
[1779715020575,46.24,77285.76,14.3,-0.01355,1e-05,1.87233]
[1779715020666,46.24,77285.27,14.3,-0.01356,1e-05,1.87313]
[1779715020957,46.24,77285.27,14.3,-0.01356,1e-05,1.87313]
[1779715026301,46.23,77283.99,14.3,-0.01356,1e-05,1.8741]
[1779715031337,46.23,77283.74,14.3,-0.01356,1e-05,1.87357]
[1779715037378,46.22,77283.61,14.3,-0.01355,1e-05,1.87267]
[1779715042414,46.22,77282.9,14.3,-0.01355,1e-05,1.87293]
[1779715047449,46.22,77284.03,14.3,-0.01353,1e-05,1.87018]
[1779715056512,46.21,77283.43,14.3,-0.01351,1e-05,1.86746]
[1779715061547,46.2,77285.22,14.3,-0.01348,1e-05,1.8637]
[1779715072624,46.19,77285.23,14.3,-0.01346,1e-05,1.86191]
[1779715077659,46.19,77285.3,14.3,-0.01346,1e-05,1.86098]
[1779715082694,46.19,77285.44,14.3,-0.01345,1e-05,1.85996]
[1779715084709,46.18,77271.76,14.3,-0.01364,1e-05,1.88201]
[1779715089743,46.18,77263.76,14.3,-0.01374,1e-05,1.89418]
[1779715094780,46.17,77263.94,14.3,-0.01373,1e-05,1.89279]
[1779715099819,46.17,77263.79,14.3,-0.01372,1e-05,1.89196]
[1779715108881,46.16,77263.92,14.3,-0.0137,1e-05,1.88962]
[1779715112909,46.15,77248.29,14.3,-0.0139,1e-05,1.91251]
[1779715117944,46.15,77248.4,14.3,-0.01389,1e-05,1.91106]
[1779715122979,46.14,77245.68,14.3,-0.01392,1e-05,1.91437]
[1779715129021,46.13,77243.13,14.3,-0.01394,1e-05,1.91706]
[1779715134057,46.13,77242.56,14.3,-0.01394,1e-05,1.91669]
[1779715139090,46.12,77242.15,14.3,-0.01393,1e-05,1.91603]
[1779715144126,46.11,77243.53,14.3,-0.0139,1e-05,1.91241]
[1779715149161,46.11,77243.6,14.3,-0.01389,1e-05,1.91099]
[1779715154196,46.1,77241.03,14.3,-0.01391,1e-05,1.91397]
[1779715160239,46.09,77243.32,14.3,-0.01387,1e-05,1.9086]
[1779715167288,46.08,77243.27,14.3,-0.01385,1e-05,1.90691]
[1779715172323,46.08,77242.08,14.3,-0.01385,1e-05,1.9055]
[1779715177358,46.07,77241.81,14.3,-0.01384,1e-05,1.90473]
[1779715182393,46.06,77241.37,14.3,-0.01384,1e-05,1.90429]
[1779715189442,46.05,77241.9,14.3,-0.01381,1e-05,1.90178]
[1779715194574,46.05,77235.53,14.3,-0.0139,1e-05,1.91149]
[1779715200521,46.04,77234.04,14.3,-0.0139,1e-05,1.91226]
[1779715205556,46.04,77232.77,14.3,-0.01391,1e-05,1.91317]
[1779715210790,46.03,77232.55,14.3,-0.01391,1e-05,1.91257]
[1779715216642,46.02,77223.76,14.3,-0.01402,1e-05,1.92544]
[1779715222684,46.01,77224.29,14.3,-0.014,1e-05,1.92294]
[1779715228227,46.01,77229.93,14.3,-0.01391,1e-05,1.91244]
[1779715236198,46.0,77230.44,14.3,-0.01387,1e-05,1.90794]
[1779715236201,46.0,77230.44,14.3,-0.01387,1e-05,1.90794]
[1779715236238,46.0,77230.44,14.3,-0.01387,1e-05,1.90794]
[1779715241819,45.99,77228.54,14.3,-0.01388,1e-05,1.90896]
[1779715246854,45.98,77231.65,14.3,-0.01383,1e-05,1.90258]
[1779715251888,45.98,77244.75,14.3,-0.01363,1e-05,1.87982]
[1779715256924,45.97,77244.98,14.3,-0.01362,1e-05,1.87854]
[1779715258739,45.97,77244.01,14.3,-0.01363,1e-05,1.87997]
[1779715258798,45.97,77244.01,14.3,-0.01363,1e-05,1.87997]
[1779715268014,45.96,77257.01,14.3,-0.01344,1e-05,1.85692]
[1779715273046,45.96,77263.26,14.3,-0.01334,1e-05,1.84595]
[1779715278081,45.96,77264.7,14.3,-0.01332,1e-05,1.84302]
[1779715283116,45.95,77268.49,14.3,-0.01326,1e-05,1.83631]
[1779715288151,45.95,77270.52,14.3,-0.01323,1e-05,1.83249]
[1779715293186,45.95,77274.63,14.3,-0.01316,1e-05,1.82328]
[1779715295959,45.95,77275.0,14.3,-0.01315,1e-05,1.82261]
[1779715295983,45.95,77275.0,14.3,-0.01315,1e-05,1.82261]
[1779715296022,45.95,77275.03,14.3,-0.01315,1e-05,1.82248]
[1779715296637,45.95,77275.03,14.3,-0.01315,1e-05,1.82248]
[1779715296690,45.95,77275.03,14.3,-0.01315,1e-05,1.82248]
[1779715296733,45.95,77274.98,14.3,-0.01315,1e-05,1.82248]
[1779715302249,45.95,77275.06,14.3,-0.01314,1e-05,1.82188]
[1779715307283,45.94,77277.97,14.3,-0.0131,1e-05,1.81684]
[1779715314333,45.94,77277.79,14.3,-0.0131,1e-05,1.81666]
[1779715321382,45.94,77277.78,14.3,-0.0131,1e-05,1.8162]
[1779715327423,45.94,77277.25,14.3,-0.0131,1e-05,1.81665]
[1779715334473,45.93,77278.22,14.3,-0.01308,1e-05,1.81464]
[1779715339509,45.93,77276.67,14.3,-0.0131,1e-05,1.81682]
[1779715347564,45.93,77272.27,14.3,-0.01316,1e-05,1.82341]
[1779715352599,45.93,77271.71,14.3,-0.01315,1e-05,1.82185]
[1779715357635,45.93,77271.23,14.3,-0.01315,1e-05,1.82227]
[1779715362670,45.92,77271.7,14.3,-0.01314,1e-05,1.82116]
[1779715371733,45.92,77271.56,14.3,-0.01314,1e-05,1.82077]
[1779715376768,45.92,77271.47,14.3,-0.01314,1e-05,1.82057]
[1779715382811,45.92,77272.96,14.3,-0.01311,1e-05,1.81777]
[1779715389860,45.91,77267.94,14.3,-0.01318,1e-05,1.82539]
[1779715394895,45.91,77267.19,14.3,-0.01318,1e-05,1.8262]
[1779715399929,45.91,77263.24,14.3,-0.01324,1e-05,1.83218]
[1779715404965,45.91,77262.92,14.3,-0.01324,1e-05,1.83226]
[1779715411007,45.91,77266.76,14.3,-0.01316,1e-05,1.82345]
[1779715416042,45.9,77266.88,14.3,-0.01316,1e-05,1.82291]
[1779715426112,45.9,77266.84,14.3,-0.01316,1e-05,1.8223]
[1779715431154,45.9,77265.65,14.3,-0.01317,1e-05,1.82388]
[1779715441223,45.89,77265.47,14.3,-0.01316,1e-05,1.82343]
[1779715446258,45.89,77264.58,14.3,-0.01317,1e-05,1.82451]
[1779715451293,45.89,77266.77,14.3,-0.01314,1e-05,1.82065]
[1779715456328,45.89,77266.31,14.3,-0.01314,1e-05,1.82107]
[1779715462371,45.89,77269.1,14.3,-0.0131,1e-05,1.8162]
[1779715468412,45.89,77271.66,14.3,-0.01307,1e-05,1.81177]
[1779715478482,45.88,77272.18,14.3,-0.01304,1e-05,1.80839]
[1779715483517,45.88,77273.6,14.3,-0.01302,1e-05,1.80592]
[1779715489559,45.88,77272.99,14.3,-0.01303,1e-05,1.80666]
[1779715494594,45.88,77272.73,14.3,-0.01303,1e-05,1.80687]
[1779715501643,45.88,77271.67,14.3,-0.01304,1e-05,1.80827]
[1779715506678,45.88,77262.51,14.3,-0.01316,1e-05,1.8227]
[1779715511713,45.88,77260.97,14.3,-0.01318,1e-05,1.82481]
[1779715516748,45.87,77261.01,14.3,-0.01318,1e-05,1.82436]
[1779715521783,45.87,77260.72,14.3,-0.01318,1e-05,1.82446]
[1779715526818,45.87,77260.74,14.3,-0.01317,1e-05,1.82405]
[1779715531853,45.87,77261.2,14.3,-0.01315,1e-05,1.82084]
[1779715536264,45.87,77261.94,14.3,-0.01314,1e-05,1.81944]
[1779715536698,45.87,77261.23,14.3,-0.01315,1e-05,1.82044]
[1779715541924,45.86,77262.42,14.3,-0.01313,1e-05,1.81819]
[1779715546959,45.86,77261.37,14.3,-0.01314,1e-05,1.81955]
[1779715548622,45.86,77261.74,14.3,-0.01313,1e-05,1.81888]
[1779715548624,45.86,77261.74,14.3,-0.01313,1e-05,1.81888]
[1779715548973,45.86,77262.55,14.3,-0.01312,1e-05,1.81751]
[1779715549533,45.86,77262.55,14.3,-0.01312,1e-05,1.81751]
[1779715549906,45.86,77262.55,14.3,-0.01312,1e-05,1.81751]
[1779715549983,45.86,77262.35,14.3,-0.01313,1e-05,1.81835]
[1779715550620,45.86,77262.35,14.3,-0.01313,1e-05,1.81835]
[1779715550622,45.86,77262.35,14.3,-0.01313,1e-05,1.81835]
[1779715550988,45.86,77261.86,14.3,-0.01313,1e-05,1.81907]
[1779715558819,45.87,77262.11,14.3,-0.01314,1e-05,1.82022]
[1779715559080,45.87,77262.11,14.3,-0.01314,1e-05,1.82022]
[1779715560872,45.89,77262.94,14.3,-0.01316,1e-05,1.82195]
[1779715560877,45.89,77262.94,14.3,-0.01316,1e-05,1.82195]
[1779715561058,45.89,77267.78,14.3,-0.0131,1e-05,1.81467]
[1779715563248,45.89,77281.79,14.3,-0.01291,1e-05,1.79213]
[1779715569114,45.89,77285.63,14.3,-0.01285,1e-05,1.7859]
[1779715574149,45.89,77285.89,14.3,-0.01285,1e-05,1.7854]
[1779715579184,45.89,77288.89,14.3,-0.01281,1e-05,1.78056]
[1779715584219,45.89,77287.98,14.3,-0.01282,1e-05,1.78196]
[1779715589254,45.89,77287.89,14.3,-0.01282,1e-05,1.78206]
[1779715594291,45.89,77291.75,14.3,-0.01276,1e-05,1.77384]
[1779715599326,45.89,77293.31,14.3,-0.01273,1e-05,1.77138]
[1779715604362,45.89,77283.59,14.3,-0.01286,1e-05,1.78681]
[1779715609397,45.89,77276.34,14.3,-0.01296,1e-05,1.79824]
[1779715614432,45.89,77267.22,14.3,-0.01308,1e-05,1.81257]
[1779715619467,45.88,77266.52,14.3,-0.01309,1e-05,1.81338]
[1779715624502,45.88,77266.61,14.3,-0.01309,1e-05,1.81294]
[1779715629537,45.88,77267.65,14.3,-0.01307,1e-05,1.811]
[1779715634572,45.88,77266.7,14.3,-0.01308,1e-05,1.81227]
[1779715639607,45.88,77266.82,14.3,-0.01308,1e-05,1.81182]
[1779715644641,45.88,77266.9,14.3,-0.01307,1e-05,1.81143]
[1779715649678,45.88,77266.54,14.3,-0.01308,1e-05,1.81176]
[1779715655719,45.87,77266.35,14.3,-0.01306,1e-05,1.80967]
[1779715660755,45.87,77265.87,14.3,-0.01307,1e-05,1.8102]
[1779715665790,45.87,77265.95,14.3,-0.01306,1e-05,1.80983]
[1779715670825,45.87,77263.52,14.3,-0.01309,1e-05,1.81349]
[1779715675860,45.87,77258.49,14.3,-0.01316,1e-05,1.82132]
[1779715681902,45.87,77259.07,14.3,-0.01315,1e-05,1.82]
[1779715687944,45.86,77258.33,14.3,-0.01316,1e-05,1.82077]
[1779715692978,45.86,77257.45,14.3,-0.01316,1e-05,1.82182]
[1779715698014,45.86,77260.05,14.3,-0.01313,1e-05,1.81728]
[1779715705063,45.86,77260.15,14.3,-0.01312,1e-05,1.81667]
[1779715710097,45.86,77266.03,14.3,-0.01304,1e-05,1.80692]
[1779715715133,45.86,77266.21,14.3,-0.01302,1e-05,1.80432]
[1779715721175,45.85,77266.53,14.3,-0.01301,1e-05,1.80353]
[1779715728224,45.85,77265.66,14.3,-0.01302,1e-05,1.80456]
[1779715734266,45.85,77264.96,14.3,-0.01303,1e-05,1.80539]
[1779715739301,45.85,77264.83,14.3,-0.01303,1e-05,1.80536]
[1779715748364,45.85,77265.61,14.3,-0.01301,1e-05,1.80371]
[1779715753399,45.85,77263.65,14.3,-0.01304,1e-05,1.80666]
[1779715758434,45.85,77264.12,14.3,-0.01303,1e-05,1.8057]
[1779715763469,45.84,77263.65,14.3,-0.01304,1e-05,1.80627]
[1779715768504,45.84,77263.41,14.3,-0.01304,1e-05,1.80648]
[1779715775553,45.84,77264.01,14.3,-0.01301,1e-05,1.80317]
[1779715780588,45.84,77250.46,14.3,-0.0132,1e-05,1.82486]
[1779715785623,45.84,77261.63,14.3,-0.01304,1e-05,1.80665]
[1779715790658,45.84,77262.22,14.3,-0.01303,1e-05,1.80551]
[1779715795693,45.84,77262.2,14.3,-0.01303,1e-05,1.80535]
[1779715801515,45.84,77262.34,14.3,-0.01303,1e-05,1.80495]
[1779715802571,45.84,77263.53,14.3,-0.01301,1e-05,1.803]
[1779715809441,45.84,77270.87,14.3,-0.01291,1e-05,1.79111]
[1779715814827,45.84,77271.63,14.3,-0.0129,1e-05,1.78978]
[1779715820869,45.84,77271.64,14.3,-0.0129,1e-05,1.78969]
[1779715825903,45.84,77271.66,14.3,-0.0129,1e-05,1.7896]
[1779715830939,45.84,77271.41,14.3,-0.0129,1e-05,1.78992]
[1779715835974,45.83,77266.44,14.3,-0.01295,1e-05,1.79567]
[1779715836736,45.83,77266.44,14.3,-0.01295,1e-05,1.79567]
[1779715836835,45.83,77266.44,14.3,-0.01295,1e-05,1.79567]
[1779715847051,45.83,77263.03,14.3,-0.013,1e-05,1.80081]
[1779715854100,45.83,77262.6,14.3,-0.013,1e-05,1.80126]
[1779715859149,45.83,77262.99,14.3,-0.01299,1e-05,1.80051]
[1779715859169,45.83,77262.99,14.3,-0.01299,1e-05,1.80051]
[1779715863326,45.83,77264.4,14.3,-0.01297,1e-05,1.79814]
[1779715863788,45.83,77264.98,14.3,-0.01297,1e-05,1.79719]
[1779715865003,45.83,77267.39,14.3,-0.01293,1e-05,1.79332]
[1779715870214,45.83,77271.14,14.3,-0.01288,1e-05,1.78731]
[1779715875249,45.83,77270.96,14.3,-0.01289,1e-05,1.78758]
[1779715880284,45.83,77277.63,14.3,-0.0128,1e-05,1.777]
[1779715885319,45.83,77277.67,14.3,-0.0128,1e-05,1.77701]
[1779715889630,45.83,77277.74,14.3,-0.0128,1e-05,1.77693]
[1779715890177,45.83,77278.54,14.3,-0.01278,1e-05,1.77568]
[1779715894158,45.83,77278.24,14.3,-0.01277,1e-05,1.77414]
[1779715899418,45.83,77280.09,14.3,-0.01275,1e-05,1.77133]
[1779715904453,45.83,77281.08,14.3,-0.01274,1e-05,1.76985]
[1779715906964,45.83,77281.31,14.3,-0.01274,1e-05,1.76952]
[1779715906982,45.83,77281.31,14.3,-0.01274,1e-05,1.76952]
[1779715907474,45.83,77280.83,14.3,-0.01274,1e-05,1.7703]
[1779715908104,45.83,77280.83,14.3,-0.01274,1e-05,1.7703]
[1779715908107,45.83,77280.83,14.3,-0.01274,1e-05,1.7703]
[1779715908481,45.83,77280.82,14.3,-0.01274,1e-05,1.77031]
[1779715914523,45.83,77281.6,14.3,-0.01273,1e-05,1.76919]
[1779715920565,45.83,77281.67,14.3,-0.01273,1e-05,1.76917]
[1779715926273,45.83,77281.51,14.3,-0.01274,1e-05,1.76947]
[1779715926280,45.83,77281.51,14.3,-0.01274,1e-05,1.76947]
[1779715926374,45.83,77281.51,14.3,-0.01274,1e-05,1.76951]
[1779715927827,45.83,77281.62,14.3,-0.01273,1e-05,1.76934]
[1779715928302,45.83,77281.62,14.3,-0.01273,1e-05,1.76934]
[1779715928621,45.83,77281.95,14.3,-0.01273,1e-05,1.76882]
[1779715933656,45.83,77280.6,14.3,-0.01275,1e-05,1.77101]
[1779715938692,45.83,77279.9,14.3,-0.01276,1e-05,1.77219]
[1779715943727,45.84,77279.7,14.3,-0.01276,1e-05,1.77263]
[1779715948762,45.84,77282.11,14.3,-0.01273,1e-05,1.76893]
[1779715955813,45.84,77283.08,14.3,-0.01271,1e-05,1.76554]
[1779715961855,45.84,77283.34,14.3,-0.0127,1e-05,1.76529]
[1779715966890,45.84,77283.17,14.3,-0.01271,1e-05,1.76568]
[1779715971925,45.84,77285.85,14.3,-0.01267,1e-05,1.7616]
[1779715976960,45.84,77285.86,14.3,-0.01267,1e-05,1.76175]
[1779715981995,45.84,77286.11,14.3,-0.01267,1e-05,1.76151]
[1779715987030,45.84,77285.61,14.3,-0.01268,1e-05,1.76241]
[1779715992065,45.84,77288.26,14.3,-0.01264,1e-05,1.75834]
[1779715997100,45.84,77289.33,14.3,-0.01263,1e-05,1.75675]
[1779716005157,45.84,77289.38,14.3,-0.01263,1e-05,1.7568]
[1779716007171,45.84,77271.24,14.3,-0.01287,1e-05,1.78552]
[1779716012207,45.84,77270.19,14.3,-0.01287,1e-05,1.78493]
[1779716022278,45.84,77270.19,14.3,-0.01287,1e-05,1.78462]
[1779716027313,45.84,77269.87,14.3,-0.01287,1e-05,1.78503]
[1779716033355,45.84,77270.2,14.3,-0.01287,1e-05,1.78441]
[1779716041411,45.84,77270.1,14.3,-0.01287,1e-05,1.78447]
[1779716046446,45.84,77272.71,14.3,-0.01283,1e-05,1.7803]
[1779716051481,45.84,77266.11,14.3,-0.01292,1e-05,1.79078]
[1779716056517,45.84,77258.28,14.3,-0.01303,1e-05,1.8031]
[1779716063567,45.84,77258.63,14.3,-0.01302,1e-05,1.80221]
[1779716068602,45.83,77257.62,14.3,-0.01303,1e-05,1.8036]
[1779716074655,45.83,77256.68,14.3,-0.01303,1e-05,1.80272]
[1779716079690,45.83,77260.52,14.3,-0.01297,1e-05,1.79635]
[1779716082475,45.83,77260.25,14.3,-0.01298,1e-05,1.79671]
[1779716085342,45.83,77260.44,14.3,-0.01297,1e-05,1.79637]
[1779716089262,45.83,77260.77,14.3,-0.01297,1e-05,1.79561]
[1779716093225,45.83,77260.83,14.3,-0.01296,1e-05,1.79548]
[1779716098824,45.83,77260.88,14.3,-0.01296,1e-05,1.79518]
[1779716103858,45.83,77252.74,14.3,-0.01307,1e-05,1.80798]
[1779716108893,45.83,77252.18,14.3,-0.01308,1e-05,1.80862]
[1779716114935,45.82,77252.75,14.3,-0.01307,1e-05,1.80742]
[1779716119970,45.82,77252.65,14.3,-0.01307,1e-05,1.80736]
[1779716125008,45.82,77252.03,14.3,-0.01307,1e-05,1.80815]
[1779716130040,45.82,77247.86,14.3,-0.01313,1e-05,1.81462]
[1779716135075,45.82,77255.39,14.3,-0.01301,1e-05,1.80018]
[1779716136849,45.82,77255.39,14.3,-0.01301,1e-05,1.80018]
[1779716137109,45.82,77256.84,14.3,-0.01299,1e-05,1.7978]
[1779716143132,45.82,77256.75,14.3,-0.01299,1e-05,1.79778]
[1779716150180,45.82,77256.74,14.3,-0.01299,1e-05,1.79757]
[1779716155215,45.82,77263.11,14.3,-0.0129,1e-05,1.78725]
[1779716159182,45.82,77264.68,14.3,-0.01288,1e-05,1.7847]
[1779716159198,45.82,77264.68,14.3,-0.01288,1e-05,1.7847]
[1779716165285,45.82,77263.88,14.3,-0.01289,1e-05,1.78585]
[1779716170320,45.82,77269.43,14.3,-0.01281,1e-05,1.77698]
[1779716175355,45.82,77267.43,14.3,-0.01284,1e-05,1.78012]
[1779716180390,45.81,77259.51,14.3,-0.01294,1e-05,1.79262]
[1779716185425,45.81,77251.12,14.3,-0.01306,1e-05,1.80582]
[1779716190460,45.81,77244.89,14.3,-0.01314,1e-05,1.81552]
[1779716195495,45.81,77246.48,14.3,-0.0131,1e-05,1.81054]
[1779716200530,45.81,77246.71,14.3,-0.01309,1e-05,1.80988]
[1779716205565,45.81,77246.9,14.3,-0.01309,1e-05,1.80929]
[1779716212614,45.81,77247.48,14.3,-0.01308,1e-05,1.80798]
[1779716217649,45.8,77247.2,14.3,-0.01308,1e-05,1.80818]
[1779716222685,45.8,77255.63,14.3,-0.01296,1e-05,1.79442]
[1779716227722,45.8,77257.9,14.3,-0.01293,1e-05,1.79069]
[1779716237792,45.8,77257.7,14.3,-0.01293,1e-05,1.79081]
[1779716242827,45.8,77257.04,14.3,-0.01294,1e-05,1.79174]
[1779716247862,45.8,77264.07,14.3,-0.01284,1e-05,1.78046]
[1779716252897,45.8,77266.01,14.3,-0.0128,1e-05,1.77528]
[1779716257932,45.8,77265.95,14.3,-0.0128,1e-05,1.77536]
[1779716262967,45.8,77265.72,14.3,-0.01281,1e-05,1.7757]
[1779716270016,45.8,77265.22,14.3,-0.01281,1e-05,1.77646]
[1779716275050,45.8,77263.19,14.3,-0.01284,1e-05,1.77964]
[1779716281092,45.8,77259.8,14.3,-0.01289,1e-05,1.78494]
[1779716284115,45.8,77241.58,14.3,-0.01313,1e-05,1.81408]
[1779716285299,45.8,77233.93,14.3,-0.01324,1e-05,1.82639]
[1779716286661,45.8,77224.36,14.3,-0.01337,1e-05,1.84189]
[1779716287233,45.8,77223.93,14.3,-0.01337,1e-05,1.84247]
[1779716293911,45.79,77233.0,14.3,-0.01324,1e-05,1.8271]
[1779716299229,45.79,77239.75,14.3,-0.01315,1e-05,1.81554]
[1779716302477,45.79,77238.69,14.3,-0.01316,1e-05,1.81709]
[1779716303931,45.79,77238.52,14.3,-0.01316,1e-05,1.81729]
[1779716309299,45.79,77247.82,14.3,-0.01303,1e-05,1.80178]
[1779716314334,45.79,77250.19,14.3,-0.01298,1e-05,1.7957]
[1779716319369,45.78,77247.92,14.3,-0.01301,1e-05,1.7992]
[1779716324405,45.78,77246.47,14.3,-0.01303,1e-05,1.80135]
[1779716332461,45.78,77244.45,14.3,-0.01305,1e-05,1.80426]
[1779716337496,45.78,77247.28,14.3,-0.01301,1e-05,1.79954]
[1779716342531,45.78,77246.14,14.3,-0.01303,1e-05,1.80121]
[1779716348573,45.78,77246.1,14.3,-0.01303,1e-05,1.80108]
[1779716353608,45.78,77246.41,14.3,-0.01302,1e-05,1.80043]
[1779716358643,45.78,77251.23,14.3,-0.01295,1e-05,1.79259]
[1779716363678,45.78,77250.64,14.3,-0.01296,1e-05,1.79345]
[1779716368714,45.78,77254.5,14.3,-0.01291,1e-05,1.78722]
[1779716373749,45.78,77255.36,14.3,-0.01288,1e-05,1.78374]
[1779716378784,45.78,77259.88,14.3,-0.01282,1e-05,1.77651]
[1779716383819,45.78,77259.91,14.3,-0.01282,1e-05,1.77649]
[1779716388854,45.78,77259.86,14.3,-0.01282,1e-05,1.77658]
[1779716393889,45.78,77265.8,14.3,-0.01274,1e-05,1.76719]
[1779716398924,45.78,77266.26,14.3,-0.01274,1e-05,1.76655]
[1779716403959,45.78,77265.65,14.3,-0.01275,1e-05,1.76758]
[1779716408994,45.78,77256.74,14.3,-0.01287,1e-05,1.78178]
[1779716414029,45.78,77252.05,14.3,-0.01293,1e-05,1.78915]
[1779716419065,45.78,77246.72,14.3,-0.013,1e-05,1.79754]
[1779716425107,45.78,77252.64,14.3,-0.01292,1e-05,1.78786]
[1779716431148,45.78,77256.94,14.3,-0.01284,1e-05,1.77885]
[1779716437111,45.78,77254.57,14.3,-0.01288,1e-05,1.78258]
[1779716437114,45.78,77254.57,14.3,-0.01288,1e-05,1.78258]
[1779716437162,45.78,77254.57,14.3,-0.01288,1e-05,1.78258]
[1779716442226,45.77,77253.35,14.3,-0.01289,1e-05,1.78441]
[1779716447264,45.77,77248.7,14.3,-0.01295,1e-05,1.7917]
[1779716452299,45.77,77249.28,14.3,-0.01294,1e-05,1.79063]
[1779716457334,45.77,77253.1,14.3,-0.01289,1e-05,1.78441]
[1779716459211,45.77,77253.1,14.3,-0.01289,1e-05,1.78441]
[1779716459230,45.77,77253.1,14.3,-0.01289,1e-05,1.78441]
[1779716467415,45.77,77247.17,14.3,-0.01297,1e-05,1.79379]
[1779716472450,45.77,77248.65,14.3,-0.01295,1e-05,1.79128]
[1779716477485,45.77,77247.32,14.3,-0.01297,1e-05,1.79327]
[1779716482520,45.77,77238.97,14.3,-0.01308,1e-05,1.80647]
[1779716487908,45.77,77239.46,14.3,-0.01307,1e-05,1.80547]
[1779716495611,45.77,77239.23,14.3,-0.01306,1e-05,1.80329]
[1779716503671,45.76,77240.74,14.3,-0.01303,1e-05,1.80051]
[1779716508706,45.76,77241.27,14.3,-0.01302,1e-05,1.79944]
[1779716513741,45.76,77240.31,14.3,-0.01303,1e-05,1.80078]
[1779716517957,45.76,77243.38,14.3,-0.01299,1e-05,1.79573]
[1779716517980,45.76,77243.38,14.3,-0.01299,1e-05,1.79573]
[1779716518029,45.76,77243.38,14.3,-0.01299,1e-05,1.79569]
[1779716518937,45.76,77243.38,14.3,-0.01299,1e-05,1.79569]
[1779716518940,45.76,77243.38,14.3,-0.01299,1e-05,1.79569]
[1779716518963,45.76,77245.46,14.3,-0.01296,1e-05,1.79236]
[1779716524821,45.76,77250.14,14.3,-0.0129,1e-05,1.78475]
[1779716529856,45.76,77251.86,14.3,-0.01287,1e-05,1.78196]
[1779716534891,45.76,77254.61,14.3,-0.01284,1e-05,1.77757]
[1779716539926,45.76,77255.18,14.3,-0.01283,1e-05,1.77667]
[1779716544961,45.76,77250.19,14.3,-0.0129,1e-05,1.78461]
[1779716550526,45.76,77251.33,14.3,-0.01288,1e-05,1.78274]
[1779716550535,45.76,77251.33,14.3,-0.01288,1e-05,1.78274]
[1779716550892,45.76,77251.33,14.3,-0.01288,1e-05,1.78274]
[1779716551346,45.76,77251.33,14.3,-0.01288,1e-05,1.78274]
[1779716560089,45.75,77250.97,14.3,-0.01286,1e-05,1.78023]
[1779716565124,45.75,77251.02,14.3,-0.01286,1e-05,1.78011]
[1779716570159,45.75,77252.14,14.3,-0.01285,1e-05,1.77831]
[1779716575194,45.75,77253.42,14.3,-0.01283,1e-05,1.77627]
[1779716581236,45.75,77252.76,14.3,-0.01284,1e-05,1.77732]
[1779716586271,45.75,77253.4,14.3,-0.01283,1e-05,1.7763]
[1779716594327,45.75,77252.27,14.3,-0.01284,1e-05,1.77808]
[1779716599362,45.75,77250.59,14.3,-0.01287,1e-05,1.78073]
[1779716604397,45.75,77248.69,14.3,-0.01289,1e-05,1.7837]
[1779716610439,45.75,77248.52,14.3,-0.01289,1e-05,1.78389]
[1779716615474,45.75,77249.09,14.3,-0.01287,1e-05,1.78087]
[1779716621516,45.75,77249.83,14.3,-0.01286,1e-05,1.77965]
[1779716631586,45.75,77249.48,14.3,-0.01287,1e-05,1.78015]
[1779716636622,45.75,77249.29,14.3,-0.01287,1e-05,1.78045]
[1779716641657,45.75,77249.6,14.3,-0.01286,1e-05,1.77993]
[1779716649713,45.75,77249.02,14.3,-0.01287,1e-05,1.78085]
[1779716652579,45.75,77245.16,14.3,-0.01292,1e-05,1.78701]
[1779716657769,45.75,77237.32,14.3,-0.01303,1e-05,1.79941]
[1779716665825,45.75,77236.72,14.3,-0.01303,1e-05,1.8001]
[1779716671867,45.75,77236.99,14.3,-0.01301,1e-05,1.79736]
[1779716677028,45.75,77237.01,14.3,-0.01301,1e-05,1.79723]
[1779716682944,45.75,77240.4,14.3,-0.01297,1e-05,1.79158]
[1779716687979,45.75,77247.47,14.3,-0.01287,1e-05,1.78025]
[1779716693014,45.75,77249.92,14.3,-0.01284,1e-05,1.77639]
[1779716696503,45.75,77250.86,14.3,-0.01282,1e-05,1.77492]
[1779716698049,45.75,77270.95,14.3,-0.01256,1e-05,1.74327]
[1779716701082,45.75,77285.21,14.3,-0.01237,1e-05,1.72125]
[1779716706107,45.75,77275.89,14.3,-0.0125,1e-05,1.73616]
[1779716711142,45.75,77276.73,14.3,-0.01249,1e-05,1.7352]
[1779716716177,45.75,77271.14,14.3,-0.01256,1e-05,1.74426]
[1779716721212,45.76,77269.63,14.3,-0.01259,1e-05,1.74687]
[1779716727254,45.76,77272.71,14.3,-0.01255,1e-05,1.74235]
[1779716732289,45.76,77267.33,14.3,-0.01261,1e-05,1.74901]
[1779716733588,45.76,77267.33,14.3,-0.01261,1e-05,1.74901]
[1779716737169,45.76,77262.12,14.3,-0.01268,1e-05,1.75739]
[1779716737188,45.76,77262.12,14.3,-0.01268,1e-05,1.75739]
[1779716741481,45.76,77249.67,14.3,-0.01285,1e-05,1.77717]
[1779716746626,45.76,77247.48,14.3,-0.01288,1e-05,1.78063]
[1779716752431,45.76,77248.62,14.3,-0.01286,1e-05,1.77876]
[1779716757468,45.76,77248.39,14.3,-0.01286,1e-05,1.7791]
[1779716759255,45.76,77249.05,14.3,-0.01285,1e-05,1.77804]
[1779716759276,45.76,77249.05,14.3,-0.01285,1e-05,1.77804]
[1779716767538,45.76,77256.31,14.3,-0.01276,1e-05,1.76652]
[1779716772573,45.76,77256.12,14.3,-0.01276,1e-05,1.76694]
[1779716777608,45.76,77254.34,14.3,-0.01278,1e-05,1.76984]
[1779716782643,45.76,77254.71,14.3,-0.01278,1e-05,1.76929]
[1779716787678,45.76,77254.37,14.3,-0.01278,1e-05,1.76988]
[1779716792714,45.76,77253.45,14.3,-0.01278,1e-05,1.76932]
[1779716799762,45.76,77254.25,14.3,-0.01277,1e-05,1.76813]
[1779716804798,45.76,77254.22,14.3,-0.01277,1e-05,1.76824]
[1779716810840,45.76,77253.8,14.3,-0.01278,1e-05,1.76897]
[1779716815875,45.76,77254.3,14.3,-0.01277,1e-05,1.76823]
[1779716822925,45.76,77254.26,14.3,-0.01277,1e-05,1.76837]
[1779716827960,45.76,77255.63,14.3,-0.01276,1e-05,1.76625]
[1779716832994,45.76,77258.07,14.3,-0.01272,1e-05,1.76248]
[1779716839037,45.76,77259.15,14.3,-0.01271,1e-05,1.76091]
[1779716844072,45.77,77257.93,14.3,-0.01273,1e-05,1.76294]
[1779716849107,45.77,77253.13,14.3,-0.01279,1e-05,1.77064]
[1779716854142,45.77,77253.72,14.3,-0.01277,1e-05,1.76766]
[1779716859177,45.77,77253.05,14.3,-0.01278,1e-05,1.76877]
[1779716869247,45.77,77251.92,14.3,-0.0128,1e-05,1.77063]
[1779716875861,45.77,77252.14,14.3,-0.01279,1e-05,1.77029]
[1779716881331,45.77,77254.83,14.3,-0.01276,1e-05,1.76608]
[1779716891401,45.77,77254.69,14.3,-0.01276,1e-05,1.7664]
[1779716898451,45.77,77255.48,14.3,-0.01275,1e-05,1.76524]
[1779716903486,45.77,77255.59,14.3,-0.01275,1e-05,1.76514]
[1779716910535,45.77,77253.6,14.3,-0.01278,1e-05,1.76841]
[1779716917585,45.77,77255.01,14.3,-0.01275,1e-05,1.76425]
[1779716922620,45.77,77253.65,14.3,-0.01277,1e-05,1.76652]
[1779716927655,45.77,77254.17,14.3,-0.01276,1e-05,1.76581]
[1779716933697,45.77,77254.71,14.3,-0.01275,1e-05,1.76512]
[1779716938733,45.77,77253.83,14.3,-0.01277,1e-05,1.76665]
[1779716944774,45.77,77254.79,14.3,-0.01275,1e-05,1.76531]
[1779716951823,45.77,77254.71,14.3,-0.01276,1e-05,1.76564]
[1779716957865,45.78,77254.36,14.3,-0.01276,1e-05,1.76637]
[1779716962901,45.78,77262.71,14.3,-0.01265,1e-05,1.75332]
[1779716967936,45.78,77271.32,14.3,-0.01254,1e-05,1.74015]
[1779716972971,45.78,77269.68,14.3,-0.01255,1e-05,1.74104]
[1779716978006,45.78,77267.62,14.3,-0.01258,1e-05,1.74463]
[1779716983042,45.78,77264.94,14.3,-0.01262,1e-05,1.74919]
[1779716988077,45.79,77266.2,14.3,-0.01261,1e-05,1.74754]
[1779716994119,45.79,77266.36,14.3,-0.01261,1e-05,1.74771]
[1779716999154,45.79,77268.05,14.3,-0.01259,1e-05,1.74543]
[1779717004189,45.79,77271.62,14.3,-0.01255,1e-05,1.74022]
[1779717009223,45.79,77275.32,14.3,-0.0125,1e-05,1.73489]
[1779717014259,45.8,77277.24,14.3,-0.01248,1e-05,1.73234]
[1779717019294,45.8,77273.75,14.3,-0.01253,1e-05,1.73821]
[1779717024329,45.8,77272.78,14.3,-0.01254,1e-05,1.7401]
[1779717029364,45.8,77272.57,14.3,-0.01255,1e-05,1.74079]
[1779717035406,45.81,77271.98,14.3,-0.01255,1e-05,1.74011]
[1779717037217,45.81,77272.2,14.3,-0.01255,1e-05,1.73984]
[1779717037322,45.81,77272.2,14.3,-0.01255,1e-05,1.73984]
[1779717046482,45.81,77272.0,14.3,-0.01255,1e-05,1.7409]
[1779717051518,45.81,77270.3,14.3,-0.01258,1e-05,1.74392]
[1779717056553,45.81,77267.24,14.3,-0.01262,1e-05,1.74905]
[1779717059291,45.81,77267.01,14.3,-0.01263,1e-05,1.74954]
[1779717059317,45.81,77267.01,14.3,-0.01263,1e-05,1.74954]
[1779717066624,45.82,77251.54,14.3,-0.01284,1e-05,1.77449]
[1779717073678,45.82,77251.92,14.3,-0.01283,1e-05,1.77404]
[1779717078713,45.82,77251.48,14.3,-0.01284,1e-05,1.77484]
[1779717083749,45.82,77248.24,14.3,-0.01289,1e-05,1.78004]
[1779717088784,45.82,77248.94,14.3,-0.01288,1e-05,1.77897]
[1779717093819,45.82,77248.54,14.3,-0.01287,1e-05,1.77757]
[1779717098855,45.82,77239.42,14.3,-0.01299,1e-05,1.79215]
[1779717103890,45.82,77246.82,14.3,-0.01289,1e-05,1.78025]
[1779717108924,45.82,77247.45,14.3,-0.01288,1e-05,1.77929]
[1779717113960,45.82,77246.51,14.3,-0.0129,1e-05,1.78083]
[1779717118995,45.82,77246.6,14.3,-0.01289,1e-05,1.78073]
[1779717124492,45.82,77246.66,14.3,-0.01289,1e-05,1.78067]
[1779717128960,45.82,77243.8,14.3,-0.01293,1e-05,1.78526]
[1779717128979,45.82,77243.8,14.3,-0.01293,1e-05,1.78526]
[1779717129409,45.82,77243.89,14.3,-0.01293,1e-05,1.78512]
[1779717129634,45.82,77243.89,14.3,-0.01293,1e-05,1.78512]
[1779717136125,45.82,77244.6,14.3,-0.01292,1e-05,1.78402]
[1779717141160,45.82,77244.31,14.3,-0.01293,1e-05,1.78452]
[1779717146195,45.82,77244.84,14.3,-0.01292,1e-05,1.78371]
[1779717151229,45.82,77245.49,14.3,-0.0129,1e-05,1.78064]
[1779717156265,45.82,77246.06,14.3,-0.01289,1e-05,1.7798]
[1779717162307,45.82,77245.94,14.3,-0.01289,1e-05,1.78008]
[1779717168349,45.82,77245.97,14.3,-0.01289,1e-05,1.78012]
[1779717176404,45.82,77246.03,14.3,-0.01289,1e-05,1.78014]
[1779717181440,45.82,77247.82,14.3,-0.01287,1e-05,1.77737]
[1779717186475,45.82,77248.43,14.3,-0.01286,1e-05,1.77649]
[1779717191510,45.82,77248.61,14.3,-0.01286,1e-05,1.7763]
[1779717196545,45.82,77248.51,14.3,-0.01286,1e-05,1.77655]
[1779717201580,45.82,77256.37,14.3,-0.01276,1e-05,1.76419]
[1779717204601,45.83,77271.43,14.3,-0.01256,1e-05,1.74065]
[1779717209636,45.83,77272.34,14.3,-0.01255,1e-05,1.7396]
[1779717214670,45.83,77263.7,14.3,-0.01265,1e-05,1.7514]
[1779717220713,45.83,77261.76,14.3,-0.01268,1e-05,1.75475]
[1779717226758,45.83,77261.37,14.3,-0.01269,1e-05,1.75559]
[1779717231793,45.83,77260.51,14.3,-0.0127,1e-05,1.75712]
[1779717240856,45.83,77260.91,14.3,-0.0127,1e-05,1.75677]
[1779717246902,45.83,77259.29,14.3,-0.01272,1e-05,1.75951]
[1779717251937,45.84,77259.42,14.3,-0.01272,1e-05,1.75942]
[1779717258986,45.84,77259.36,14.3,-0.01272,1e-05,1.75967]
[1779717266034,45.84,77260.95,14.3,-0.0127,1e-05,1.75731]
[1779717272077,45.84,77262.34,14.3,-0.01267,1e-05,1.75323]
[1779717278119,45.84,77262.63,14.3,-0.01267,1e-05,1.75295]
[1779717289196,45.84,77262.59,14.3,-0.01267,1e-05,1.75337]
[1779717294231,45.84,77275.79,14.3,-0.0125,1e-05,1.73286]
[1779717299266,45.84,77271.51,14.3,-0.01256,1e-05,1.73986]
[1779717305308,45.85,77272.62,14.3,-0.01254,1e-05,1.73847]
[1779717310343,45.85,77272.5,14.3,-0.01255,1e-05,1.73895]
[1779717315378,45.85,77276.13,14.3,-0.0125,1e-05,1.73362]
[1779717320413,45.85,77276.2,14.3,-0.01251,1e-05,1.73388]
[1779717325448,45.85,77281.74,14.3,-0.01244,1e-05,1.72564]
[1779717330483,45.85,77272.94,14.3,-0.01256,1e-05,1.73978]
[1779717336526,45.86,77272.02,14.3,-0.01256,1e-05,1.73957]
[1779717337413,45.86,77272.02,14.3,-0.01256,1e-05,1.73957]
[1779717337444,45.86,77272.02,14.3,-0.01256,1e-05,1.73957]
[1779717348609,45.86,77272.19,14.3,-0.01256,1e-05,1.74014]
[1779717353610,45.86,77272.16,14.3,-0.01256,1e-05,1.74047]
[1779717358680,45.87,77272.4,14.3,-0.01257,1e-05,1.74052]
[1779717359405,45.87,77272.4,14.3,-0.01257,1e-05,1.74052]
[1779717359505,45.87,77272.4,14.3,-0.01257,1e-05,1.74052]
[1779717370764,45.87,77277.69,14.3,-0.0125,1e-05,1.73311]
[1779717375799,45.87,77273.09,14.3,-0.01257,1e-05,1.74072]
[1779717380834,45.87,77273.81,14.3,-0.01256,1e-05,1.73997]
[1779717385869,45.88,77277.03,14.3,-0.01252,1e-05,1.73535]
[1779717390904,45.88,77274.67,14.3,-0.01256,1e-05,1.73944]
[1779717395939,45.88,77274.31,14.3,-0.01255,1e-05,1.73835]
[1779717402988,45.88,77274.38,14.3,-0.01255,1e-05,1.73881]
[1779717408025,45.89,77275.32,14.3,-0.01254,1e-05,1.73775]
[1779717413060,45.89,77273.58,14.3,-0.01257,1e-05,1.74087]
[1779717418095,45.89,77272.27,14.3,-0.01259,1e-05,1.7433]
[1779717423130,45.89,77265.91,14.3,-0.01268,1e-05,1.75362]
[1779717429172,45.89,77268.19,14.3,-0.01265,1e-05,1.75041]
[1779717434207,45.9,77267.83,14.3,-0.01266,1e-05,1.75131]
[1779717439241,45.9,77268.25,14.3,-0.01266,1e-05,1.75099]
[1779717446293,45.9,77268.71,14.3,-0.01265,1e-05,1.75076]
[1779717451328,45.9,77268.64,14.3,-0.01264,1e-05,1.74925]
[1779717457370,45.9,77268.17,14.3,-0.01265,1e-05,1.75044]
[1779717462405,45.91,77265.89,14.3,-0.01269,1e-05,1.75441]
[1779717467440,45.91,77264.79,14.3,-0.01271,1e-05,1.75645]
[1779717472475,45.91,77264.59,14.3,-0.01271,1e-05,1.75703]
[1779717478372,45.91,77264.4,14.3,-0.01271,1e-05,1.75756]
[1779717483552,45.91,77263.11,14.3,-0.01273,1e-05,1.75981]
[1779717489594,45.91,77263.01,14.3,-0.01274,1e-05,1.76012]
[1779717494629,45.91,77263.76,14.3,-0.01273,1e-05,1.75906]
[1779717500672,45.91,77267.65,14.3,-0.01268,1e-05,1.75314]
[1779717501396,45.91,77267.65,14.3,-0.01268,1e-05,1.75314]
[1779717507720,45.92,77267.74,14.3,-0.01268,1e-05,1.75325]
[1779717514772,45.92,77267.84,14.3,-0.01266,1e-05,1.75125]
[1779717519807,45.92,77267.74,14.3,-0.01267,1e-05,1.75155]
[1779717525848,45.92,77267.28,14.3,-0.01267,1e-05,1.75243]
[1779717530884,45.92,77267.55,14.3,-0.01267,1e-05,1.75213]
[1779717535918,45.92,77264.42,14.3,-0.01271,1e-05,1.75716]
[1779717540954,45.92,77263.91,14.3,-0.01272,1e-05,1.75807]
[1779717545989,45.92,77266.03,14.3,-0.01269,1e-05,1.75483]
[1779717555053,45.92,77267.33,14.3,-0.01268,1e-05,1.75304]
[1779717560089,45.92,77265.7,14.3,-0.0127,1e-05,1.75576]
[1779717569151,45.92,77266.57,14.3,-0.01269,1e-05,1.75465]
[1779717574185,45.93,77269.64,14.3,-0.01264,1e-05,1.74795]
[1779717579221,45.93,77268.83,14.3,-0.01265,1e-05,1.74947]
[1779717588284,45.93,77268.32,14.3,-0.01266,1e-05,1.75071]
[1779717595334,45.93,77267.07,14.3,-0.01268,1e-05,1.75301]
[1779717601376,45.93,77266.9,14.3,-0.01269,1e-05,1.75356]
[1779717604156,45.93,77267.0,14.3,-0.01269,1e-05,1.7535]
[1779717618495,45.94,77265.95,14.3,-0.01271,1e-05,1.75587]
[1779717623530,45.94,77267.58,14.3,-0.01269,1e-05,1.75353]
[1779717628565,45.94,77267.48,14.3,-0.01269,1e-05,1.75393]
[1779717633600,45.94,77261.49,14.3,-0.01276,1e-05,1.76153]
[1779717637452,45.94,77257.28,14.3,-0.01281,1e-05,1.76824]
[1779717637631,45.94,77257.42,14.3,-0.01281,1e-05,1.76804]
[1779717643670,45.94,77261.88,14.3,-0.01275,1e-05,1.76114]
[1779717648705,45.94,77260.06,14.3,-0.01278,1e-05,1.76417]
[1779717653740,45.95,77258.43,14.3,-0.01281,1e-05,1.76772]
[1779717659517,45.95,77256.9,14.3,-0.01284,1e-05,1.77095]
[1779717659533,45.95,77256.9,14.3,-0.01284,1e-05,1.77095]
[1779717668845,45.96,77256.03,14.3,-0.01286,1e-05,1.77384]
[1779717673880,45.96,77255.66,14.3,-0.01287,1e-05,1.77491]
[1779717679922,45.96,77256.13,14.3,-0.01287,1e-05,1.77461]
[1779717684958,45.97,77255.86,14.3,-0.01287,1e-05,1.77526]
[1779717692010,45.97,77256.66,14.3,-0.01285,1e-05,1.77213]
[1779717697043,45.97,77256.67,14.3,-0.01285,1e-05,1.77233]
[1779717708120,45.97,77256.66,14.3,-0.01285,1e-05,1.77264]
[1779717713155,45.97,77259.42,14.3,-0.01282,1e-05,1.76828]
[1779717719196,45.97,77259.35,14.3,-0.01282,1e-05,1.76843]
[1779717724232,45.97,77259.65,14.3,-0.01281,1e-05,1.76797]
[1779717731281,45.97,77254.92,14.3,-0.01288,1e-05,1.77548]
[1779717739963,45.97,77253.68,14.3,-0.01289,1e-05,1.77743]
[1779717740081,45.97,77253.68,14.3,-0.01289,1e-05,1.77743]
[1779717740275,45.97,77253.68,14.3,-0.01289,1e-05,1.77743]
[1779717745379,45.97,77238.34,14.3,-0.01311,1e-05,1.80239]
[1779717749535,45.97,77237.67,14.3,-0.01312,1e-05,1.8037]
[1779717749537,45.97,77237.67,14.3,-0.01312,1e-05,1.8037]
[1779717749636,45.97,77237.67,14.3,-0.01312,1e-05,1.80385]
[1779717755449,45.97,77244.3,14.3,-0.01301,1e-05,1.79112]
[1779717760484,45.97,77241.99,14.3,-0.01305,1e-05,1.79481]
[1779717766526,45.97,77243.89,14.3,-0.01302,1e-05,1.79177]
[1779717771561,45.97,77243.89,14.3,-0.01302,1e-05,1.79177]
[1779717778610,45.97,77243.9,14.3,-0.01302,1e-05,1.79176]
[1779717783644,45.97,77243.61,14.3,-0.01302,1e-05,1.79222]
[1779717786390,45.97,77243.57,14.3,-0.01302,1e-05,1.79229]
[1779717786394,45.97,77243.57,14.3,-0.01302,1e-05,1.79229]
[1779717793734,45.97,77247.38,14.3,-0.01297,1e-05,1.78611]
[1779717794739,45.97,77263.65,14.3,-0.01275,1e-05,1.76031]
[1779717799774,45.98,77269.37,14.3,-0.01268,1e-05,1.75159]
[1779717804816,45.98,77280.83,14.3,-0.01253,1e-05,1.73401]
[1779717805710,45.98,77280.83,14.3,-0.01253,1e-05,1.73401]
[1779717813879,45.98,77281.39,14.3,-0.01251,1e-05,1.73184]
[1779717819921,45.98,77268.97,14.3,-0.01268,1e-05,1.7516]
[1779717825963,45.98,77264.84,14.3,-0.01274,1e-05,1.75838]
[1779717830998,45.99,77267.84,14.3,-0.0127,1e-05,1.75387]
[1779717837042,45.99,77267.24,14.3,-0.01271,1e-05,1.75509]
[1779717842077,45.99,77267.68,14.3,-0.01271,1e-05,1.75464]
[1779717847112,45.99,77268.0,14.3,-0.0127,1e-05,1.75437]
[1779717852156,45.99,77268.92,14.3,-0.01269,1e-05,1.75313]
[1779717852255,45.99,77287.56,14.3,-0.01245,1e-05,1.72409]
[1779717858193,45.99,77289.15,14.3,-0.01243,1e-05,1.72229]
[1779717862233,46.0,77287.73,14.3,-0.01245,1e-05,1.72481]
[1779717868263,46.0,77289.22,14.3,-0.01244,1e-05,1.7232]
[1779717873299,46.0,77293.83,14.3,-0.01237,1e-05,1.71455]
[1779717878335,46.01,77303.41,14.3,-0.01225,1e-05,1.70043]
[1779717883370,46.01,77316.73,14.3,-0.01209,1e-05,1.68087]
[1779717888405,46.02,77330.06,14.3,-0.01192,1e-05,1.66166]
[1779717893440,46.02,77340.64,14.3,-0.0118,1e-05,1.64685]
[1779717894447,46.02,77353.99,14.3,-0.01164,1e-05,1.62723]
[1779717899482,46.03,77364.1,14.3,-0.01152,1e-05,1.61368]
[1779717904518,46.04,77357.53,14.3,-0.01161,1e-05,1.62468]
[1779717909553,46.04,77354.72,14.3,-0.01166,1e-05,1.63009]
[1779717914591,46.05,77359.1,14.3,-0.01162,1e-05,1.62487]
[1779717919623,46.06,77360.87,14.3,-0.01161,1e-05,1.6236]
[1779717924658,46.07,77361.29,14.3,-0.01161,1e-05,1.6243]
[1779717929693,46.07,77361.37,14.3,-0.01162,1e-05,1.62548]
[1779717934728,46.08,77360.95,14.3,-0.01162,1e-05,1.62541]
[1779717937669,46.08,77361.02,14.3,-0.01162,1e-05,1.62556]
[1779717938133,46.09,77361.27,14.3,-0.01163,1e-05,1.6257]
[1779717944799,46.09,77368.46,14.3,-0.01155,1e-05,1.61687]
[1779717946813,46.1,77382.16,14.3,-0.01139,1e-05,1.59736]
[1779717950844,46.1,77403.18,14.3,-0.01115,1e-05,1.56823]
[1779717951926,46.11,77413.67,14.3,-0.01103,1e-05,1.55359]
[1779717956715,46.1,77413.75,14.3,-0.01101,1e-05,1.55194]
[1779717958782,46.09,77419.3,14.3,-0.01094,1e-05,1.54282]
[1779717959561,46.09,77420.65,14.3,-0.01092,1e-05,1.5413]
[1779717960057,46.09,77419.0,14.3,-0.01095,1e-05,1.54402]
[1779717962482,46.09,77415.03,14.3,-0.01099,1e-05,1.54874]
[1779717967964,46.1,77413.55,14.3,-0.01101,1e-05,1.5522]
[1779717969744,46.1,77413.55,14.3,-0.01101,1e-05,1.5522]
[1779717969978,46.1,77428.33,14.3,-0.01085,1e-05,1.53206]
[1779717973237,46.11,77427.18,14.3,-0.01087,1e-05,1.53448]
[1779717974916,46.11,77428.3,14.3,-0.01086,1e-05,1.53371]
[1779717976995,46.11,77448.17,14.3,-0.01063,1e-05,1.5058]
[1779717981126,46.11,77431.71,14.3,-0.01083,1e-05,1.5294]
[1779717984083,46.11,77446.67,14.3,-0.01064,1e-05,1.50722]
[1779717987770,46.1,77444.82,14.3,-0.01065,1e-05,1.50868]
[1779717991132,46.1,77425.9,14.3,-0.01086,1e-05,1.53336]
[1779717996167,46.11,77433.65,14.3,-0.01079,1e-05,1.52452]
[1779718001203,46.12,77422.67,14.3,-0.01093,1e-05,1.54193]
[1779718006238,46.13,77394.31,14.3,-0.01128,1e-05,1.58426]
[1779718011274,46.14,77383.04,14.3,-0.01143,1e-05,1.60205]
[1779718016309,46.15,77371.98,14.3,-0.01158,1e-05,1.61961]
[1779718021344,46.16,77371.36,14.3,-0.01159,1e-05,1.62179]
[1779718022640,46.16,77371.36,14.3,-0.01159,1e-05,1.62179]
[1779718028394,46.13,77377.65,14.3,-0.01148,1e-05,1.60832]
[1779718033428,46.11,77376.18,14.3,-0.01147,1e-05,1.60676]
[1779718038464,46.09,77375.23,14.3,-0.01145,1e-05,1.60446]
[1779718043499,46.07,77375.73,14.3,-0.01141,1e-05,1.60008]
[1779718048533,46.05,77374.78,14.3,-0.0114,1e-05,1.59786]
[1779718056590,46.02,77374.76,14.3,-0.01134,1e-05,1.59026]
[1779718060621,46.0,77391.04,14.3,-0.01112,1e-05,1.564]
[1779718065656,45.98,77389.52,14.3,-0.01111,1e-05,1.56294]
[1779718070691,45.97,77391.52,14.3,-0.01106,1e-05,1.55688]
[1779718075726,45.95,77394.05,14.3,-0.011,1e-05,1.55011]
[1779718080761,45.93,77398.61,14.3,-0.01093,1e-05,1.54057]
[1779718085796,45.91,77388.38,14.3,-0.01102,1e-05,1.55203]
[1779718090831,45.9,77390.87,14.3,-0.01097,1e-05,1.54542]
[1779718095865,45.88,77390.78,14.3,-0.01094,1e-05,1.54253]
[1779718100901,45.86,77394.15,14.3,-0.01088,1e-05,1.53478]
[1779718105936,45.84,77406.62,14.3,-0.01071,1e-05,1.51435]
[1779718110971,45.83,77410.99,14.3,-0.01064,1e-05,1.50556]
[1779718116011,45.81,77409.14,14.3,-0.01063,1e-05,1.50366]
[1779718121044,45.8,77416.37,14.3,-0.01052,1e-05,1.49053]
[1779718126079,45.78,77419.1,14.3,-0.01047,1e-05,1.48429]
[1779718131114,45.77,77421.04,14.3,-0.01043,1e-05,1.4792]
[1779718136148,45.75,77419.32,14.3,-0.01043,1e-05,1.47918]
[1779718141184,45.74,77416.45,14.3,-0.01044,1e-05,1.48075]
[1779718144646,45.73,77413.76,14.3,-0.01046,1e-05,1.48349]
[1779718147226,45.74,77396.91,14.3,-0.01066,1e-05,1.50787]
[1779718152262,45.75,77394.33,14.3,-0.01071,1e-05,1.51374]
[1779718157297,45.76,77394.65,14.3,-0.01073,1e-05,1.51553]
[1779718162702,45.78,77400.23,14.3,-0.01068,1e-05,1.50951]
[1779718164759,45.77,77397.04,14.3,-0.01071,1e-05,1.51389]
[1779718171396,45.79,77397.5,14.3,-0.01071,1e-05,1.51396]
[1779718176430,45.8,77396.56,14.3,-0.01074,1e-05,1.51751]
[1779718181467,45.82,77394.7,14.3,-0.01078,1e-05,1.52233]
[1779718185492,45.82,77390.8,14.3,-0.01084,1e-05,1.52912]
[1779718186500,45.82,77415.15,14.3,-0.01056,1e-05,1.4949]
[1779718191535,45.81,77419.48,14.3,-0.01049,1e-05,1.48642]
[1779718193588,45.8,77419.8,14.3,-0.01048,1e-05,1.48549]
[1779718199593,45.82,77399.86,14.3,-0.01073,1e-05,1.51554]
[1779718204628,45.83,77392.14,14.3,-0.01083,1e-05,1.52856]
[1779718209663,45.84,77396.47,14.3,-0.0108,1e-05,1.52462]
[1779718214700,45.86,77402.99,14.3,-0.01074,1e-05,1.51765]
[1779718215945,45.86,77402.99,14.3,-0.01074,1e-05,1.51765]
[1779718218266,45.85,77414.14,14.3,-0.01061,1e-05,1.50145]
[1779718223763,45.86,77411.31,14.3,-0.01066,1e-05,1.50721]
[1779718228801,45.88,77410.82,14.3,-0.01068,1e-05,1.51015]
[1779718233836,45.89,77414.86,14.3,-0.01064,1e-05,1.50491]
[1779718238151,45.89,77414.74,14.3,-0.01065,1e-05,1.50599]
[1779718238675,45.9,77415.22,14.3,-0.01065,1e-05,1.50622]
[1779718244913,45.92,77416.94,14.3,-0.01066,1e-05,1.50696]
[1779718246728,45.92,77417.64,14.3,-0.01065,1e-05,1.50643]
[1779718251964,45.91,77431.92,14.3,-0.01048,1e-05,1.48481]
[1779718256999,45.89,77432.3,14.3,-0.01045,1e-05,1.48176]
[1779718257359,45.89,77432.3,14.3,-0.01045,1e-05,1.48176]
[1779718263044,45.91,77429.2,14.3,-0.0105,1e-05,1.48804]
[1779718268080,45.92,77425.07,14.3,-0.01057,1e-05,1.49606]
[1779718273247,45.93,77423.74,14.3,-0.01059,1e-05,1.49926]
[1779718273258,45.93,77423.74,14.3,-0.01059,1e-05,1.49926]
[1779718273771,45.93,77423.74,14.3,-0.01059,1e-05,1.49926]
[1779718273819,45.93,77423.74,14.3,-0.01059,1e-05,1.49926]
[1779718277935,45.93,77422.86,14.3,-0.0106,1e-05,1.5002]
[1779718283189,45.94,77418.18,14.3,-0.01067,1e-05,1.5084]
[1779718288224,45.95,77419.25,14.3,-0.01067,1e-05,1.50909]
[1779718295273,45.97,77417.75,14.3,-0.01071,1e-05,1.51277]
[1779718300308,45.98,77415.86,14.3,-0.01075,1e-05,1.51755]
[1779718305880,45.99,77415.82,14.3,-0.01076,1e-05,1.51929]
[1779718311387,46.01,77410.77,14.3,-0.01084,1e-05,1.52926]
[1779718316422,46.02,77403.17,14.3,-0.01095,1e-05,1.54198]
[1779718321457,46.03,77403.3,14.3,-0.01096,1e-05,1.54372]
[1779718326492,46.04,77412.3,14.3,-0.01087,1e-05,1.53298]
[1779718331527,46.05,77413.46,14.3,-0.01088,1e-05,1.53336]
[1779718336562,46.07,77414.61,14.3,-0.01088,1e-05,1.53375]
[1779718341597,46.08,77412.03,14.3,-0.01092,1e-05,1.53938]
[1779718346632,46.09,77412.28,14.3,-0.01094,1e-05,1.54098]
[1779718350960,46.09,77412.07,14.3,-0.01095,1e-05,1.54245]
[1779718351364,46.1,77412.14,14.3,-0.01094,1e-05,1.54084]
[1779718356702,46.11,77412.41,14.3,-0.01095,1e-05,1.54279]
[1779718361737,46.12,77412.37,14.3,-0.01097,1e-05,1.54477]
[1779718366772,46.13,77412.16,14.3,-0.01099,1e-05,1.54699]
[1779718371807,46.14,77412.18,14.3,-0.011,1e-05,1.54885]
[1779718376842,46.15,77412.31,14.3,-0.01102,1e-05,1.55055]
[1779718381878,46.17,77410.32,14.3,-0.01106,1e-05,1.55524]
[1779718386913,46.18,77410.84,14.3,-0.01107,1e-05,1.55633]
[1779718391948,46.19,77413.9,14.3,-0.01104,1e-05,1.5538]
[1779718396983,46.2,77403.41,14.3,-0.01118,1e-05,1.57053]
[1779718402020,46.21,77402.51,14.3,-0.01121,1e-05,1.57351]
[1779718409070,46.22,77400.72,14.3,-0.01125,1e-05,1.57844]
[1779718414109,46.23,77397.81,14.3,-0.01128,1e-05,1.58233]
[1779718419142,46.24,77404.13,14.3,-0.01122,1e-05,1.57493]
[1779718425185,46.25,77404.74,14.3,-0.01123,1e-05,1.57607]
[1779718431227,46.26,77404.39,14.3,-0.01125,1e-05,1.57856]
[1779718436261,46.27,77399.62,14.3,-0.01132,1e-05,1.58706]
[1779718442304,46.28,77400.66,14.3,-0.01132,1e-05,1.58746]
[1779718447339,46.29,77406.87,14.3,-0.01126,1e-05,1.58009]
[1779718452374,46.3,77411.62,14.3,-0.01122,1e-05,1.57492]
[1779718457409,46.31,77412.25,14.3,-0.01123,1e-05,1.576]
[1779718462481,46.32,77414.6,14.3,-0.01121,1e-05,1.57396]
[1779718464536,46.32,77414.54,14.3,-0.01122,1e-05,1.57437]
[1779718470500,46.32,77412.49,14.3,-0.01124,1e-05,1.57791]
[1779718475535,46.33,77406.8,14.3,-0.01131,1e-05,1.58573]
[1779718480570,46.34,77405.23,14.3,-0.01134,1e-05,1.58951]
[1779718485604,46.35,77403.96,14.3,-0.01137,1e-05,1.59283]
[1779718491647,46.36,77403.02,14.3,-0.0114,1e-05,1.59595]
[1779718498696,46.37,77403.31,14.3,-0.01141,1e-05,1.59757]
[1779718501312,46.37,77403.31,14.3,-0.01141,1e-05,1.59757]
[1779718501555,46.38,77404.27,14.3,-0.0114,1e-05,1.59676]
[1779718505659,46.38,77413.43,14.3,-0.0113,1e-05,1.58479]
[1779718509768,46.37,77415.15,14.3,-0.01127,1e-05,1.58053]
[1779718514808,46.38,77415.8,14.3,-0.01127,1e-05,1.58047]
[1779718519843,46.39,77418.18,14.3,-0.01125,1e-05,1.57862]
[1779718524878,46.39,77419.7,14.3,-0.01125,1e-05,1.57801]
[1779718529913,46.4,77422.61,14.3,-0.01123,1e-05,1.57541]
[1779718534948,46.41,77420.96,14.3,-0.01124,1e-05,1.57742]
[1779718538737,46.42,77420.45,14.3,-0.01126,1e-05,1.57907]
[1779718539237,46.42,77420.45,14.3,-0.01126,1e-05,1.57907]
[1779718547033,46.43,77412.92,14.3,-0.01137,1e-05,1.59259]
[1779718552068,46.44,77411.95,14.3,-0.01139,1e-05,1.59538]
[1779718557394,46.45,77410.2,14.3,-0.01142,1e-05,1.59901]
[1779718563149,46.46,77412.4,14.3,-0.01141,1e-05,1.59775]
[1779718568185,46.47,77411.94,14.3,-0.01143,1e-05,1.59978]
[1779718573221,46.47,77408.37,14.3,-0.01148,1e-05,1.60627]
[1779718573828,46.47,77408.37,14.3,-0.01148,1e-05,1.60627]
[1779718574356,46.47,77408.37,14.3,-0.01148,1e-05,1.60627]
[1779718585305,46.49,77408.34,14.3,-0.01151,1e-05,1.60943]
[1779718590937,46.49,77408.34,14.3,-0.01151,1e-05,1.60943]
[1779718596384,46.51,77405.93,14.3,-0.01155,1e-05,1.61381]
[1779718602428,46.52,77405.25,14.3,-0.01157,1e-05,1.6163]
[1779718608477,46.52,77414.92,14.3,-0.01146,1e-05,1.60379]
[1779718613512,46.53,77423.78,14.3,-0.01137,1e-05,1.59234]
[1779718619554,46.54,77423.48,14.3,-0.01139,1e-05,1.59446]
[1779718621234,46.54,77423.82,14.3,-0.01138,1e-05,1.59425]
[1779718626603,46.55,77421.27,14.3,-0.01143,1e-05,1.59981]
[1779718631638,46.56,77423.87,14.3,-0.01141,1e-05,1.59739]
[1779718637127,46.57,77427.11,14.3,-0.01138,1e-05,1.5938]
[1779718637381,46.57,77427.11,14.3,-0.01138,1e-05,1.5938]
[1779718637420,46.57,77427.11,14.3,-0.01138,1e-05,1.5938]
[1779718637459,46.57,77427.11,14.3,-0.01138,1e-05,1.5938]
[1779718637680,46.57,77441.93,14.3,-0.01121,1e-05,1.57287]
[1779718639371,46.57,77441.93,14.3,-0.01121,1e-05,1.57287]
[1779718639396,46.57,77442.52,14.3,-0.0112,1e-05,1.57234]
[1779718642471,46.57,77442.63,14.3,-0.0112,1e-05,1.57219]
[1779718647286,46.57,77442.07,14.3,-0.01121,1e-05,1.57298]
[1779718647307,46.57,77442.07,14.3,-0.01121,1e-05,1.57298]
[1779718647688,46.57,77439.54,14.3,-0.01124,1e-05,1.57659]
[1779718653792,46.57,77440.35,14.3,-0.01121,1e-05,1.5735]
[1779718658827,46.57,77444.7,14.3,-0.01116,1e-05,1.56732]
[1779718663862,46.57,77444.83,14.3,-0.01116,1e-05,1.56714]
[1779718669578,46.57,77445.06,14.3,-0.01116,1e-05,1.56681]
[1779718674939,46.57,77447.49,14.3,-0.01113,1e-05,1.56337]
[1779718679974,46.57,77447.9,14.3,-0.01113,1e-05,1.56279]
[1779718685010,46.57,77445.52,14.3,-0.01115,1e-05,1.56616]
[1779718690045,46.57,77452.21,14.3,-0.01107,1e-05,1.55669]
[1779718694073,46.57,77467.31,14.3,-0.0109,1e-05,1.53551]
[1779718699118,46.57,77478.72,14.3,-0.01077,1e-05,1.51966]
[1779718704155,46.57,77484.02,14.3,-0.01071,1e-05,1.51234]
[1779718709190,46.57,77493.95,14.3,-0.0106,1e-05,1.49871]
[1779718714225,46.57,77495.97,14.3,-0.01056,1e-05,1.49408]
[1779718719308,46.57,77507.92,14.3,-0.01043,1e-05,1.47785]
[1779718721353,46.57,77476.55,14.3,-0.01078,1e-05,1.52077]
[1779718726381,46.57,77461.45,14.3,-0.01095,1e-05,1.5418]
[1779718731417,46.57,77454.17,14.3,-0.01104,1e-05,1.55202]
[1779718736452,46.57,77460.46,14.3,-0.01097,1e-05,1.54318]
[1779718741487,46.57,77464.2,14.3,-0.01092,1e-05,1.53795]
[1779718746522,46.57,77472.87,14.3,-0.01082,1e-05,1.52588]
[1779718751557,46.57,77476.37,14.3,-0.01078,1e-05,1.52102]
[1779718756592,46.57,77468.97,14.3,-0.01087,1e-05,1.5313]
[1779718761627,46.57,77484.33,14.3,-0.01069,1e-05,1.51003]
[1779718766662,46.57,77489.58,14.3,-0.01063,1e-05,1.50282]
[1779718771697,46.57,77486.36,14.3,-0.01066,1e-05,1.50537]
[1779718776732,46.57,77482.1,14.3,-0.0107,1e-05,1.51123]
[1779718781767,46.57,77481.37,14.3,-0.01071,1e-05,1.51223]
[1779718786802,46.57,77480.93,14.3,-0.01072,1e-05,1.51284]
[1779718794858,46.57,77481.78,14.3,-0.01071,1e-05,1.51167]
[1779718799895,46.57,77485.08,14.3,-0.01067,1e-05,1.50712]
[1779718804930,46.57,77468.94,14.3,-0.01085,1e-05,1.52944]
[1779718809965,46.57,77469.92,14.3,-0.01084,1e-05,1.52808]
[1779718815003,46.57,77481.23,14.3,-0.01071,1e-05,1.51242]
[1779718820048,46.57,77473.14,14.3,-0.01081,1e-05,1.52361]
[1779718826146,46.57,77468.92,14.3,-0.01085,1e-05,1.52947]
[1779718831181,46.57,77471.54,14.3,-0.01081,1e-05,1.52394]
[1779718835209,46.57,77457.32,14.3,-0.01098,1e-05,1.54377]
[1779718840246,46.57,77454.12,14.3,-0.01101,1e-05,1.54826]
[1779718845281,46.57,77452.74,14.3,-0.01103,1e-05,1.5502]
[1779718850316,46.57,77451.55,14.3,-0.01104,1e-05,1.55188]
[1779718855351,46.57,77446.97,14.3,-0.0111,1e-05,1.55834]
[1779718862400,46.57,77439.15,14.3,-0.01119,1e-05,1.56942]
[1779718867435,46.57,77447.03,14.3,-0.0111,1e-05,1.55825]
[1779718872470,46.57,77443.39,14.3,-0.01114,1e-05,1.5634]
[1779718877505,46.57,77428.11,14.3,-0.01132,1e-05,1.58517]
[1779718883547,46.57,77427.65,14.3,-0.01133,1e-05,1.58583]
[1779718889590,46.57,77427.68,14.3,-0.01132,1e-05,1.58579]
[1779718894624,46.57,77435.21,14.3,-0.01122,1e-05,1.57309]
[1779718899660,46.57,77447.45,14.3,-0.01108,1e-05,1.55574]
[1779718904695,46.57,77454.82,14.3,-0.01099,1e-05,1.54537]
[1779718909730,46.57,77455.91,14.3,-0.01098,1e-05,1.54384]
[1779718914764,46.57,77458.88,14.3,-0.01094,1e-05,1.53968]
[1779718920807,46.57,77458.78,14.3,-0.01095,1e-05,1.53982]
[1779718925845,46.57,77458.83,14.3,-0.01095,1e-05,1.53975]
[1779718932903,46.57,77458.83,14.3,-0.01095,1e-05,1.53975]
[1779718937938,46.57,77457.78,14.3,-0.01096,1e-05,1.54122]
[1779718945678,46.57,77463.22,14.3,-0.01089,1e-05,1.53362]
[1779718951036,46.57,77463.21,14.3,-0.01088,1e-05,1.53173]
[1779718956072,46.57,77463.33,14.3,-0.01088,1e-05,1.53156]
[1779718961961,46.57,77463.27,14.3,-0.01088,1e-05,1.53165]
[1779718962505,46.57,77463.08,14.3,-0.01088,1e-05,1.53191]
[1779718968156,46.57,77463.85,14.3,-0.01087,1e-05,1.53084]
[1779718973190,46.57,77462.76,14.3,-0.01089,1e-05,1.53236]
[1779718979232,46.57,77463.08,14.3,-0.01088,1e-05,1.53191]
[1779718984269,46.57,77460.39,14.3,-0.01091,1e-05,1.53567]
[1779718989307,46.57,77461.31,14.3,-0.0109,1e-05,1.53438]
[1779718994342,46.57,77462.19,14.3,-0.01089,1e-05,1.53315]
[1779718998371,46.57,77446.13,14.3,-0.01108,1e-05,1.55569]
[1779719003406,46.57,77440.33,14.3,-0.01115,1e-05,1.56389]
[1779719008442,46.57,77433.9,14.3,-0.01122,1e-05,1.57303]
[1779719013477,46.57,77433.8,14.3,-0.01121,1e-05,1.57124]
[1779719018512,46.57,77434.12,14.3,-0.01121,1e-05,1.57078]
[1779719024554,46.57,77434.86,14.3,-0.0112,1e-05,1.56973]
[1779719029589,46.57,77436.34,14.3,-0.01118,1e-05,1.56763]
[1779719034626,46.57,77440.71,14.3,-0.01113,1e-05,1.56143]
[1779719039661,46.57,77443.61,14.3,-0.0111,1e-05,1.55733]
[1779719044696,46.57,77443.37,14.3,-0.0111,1e-05,1.55766]
[1779719049731,46.57,77443.3,14.3,-0.0111,1e-05,1.55776]
[1779719054770,46.57,77450.4,14.3,-0.01102,1e-05,1.54776]
[1779719059805,46.57,77452.28,14.3,-0.011,1e-05,1.54511]
[1779719064840,46.57,77452.95,14.3,-0.01099,1e-05,1.54417]
[1779719069876,46.57,77454.68,14.3,-0.01097,1e-05,1.54175]
[1779719074911,46.57,77456.66,14.3,-0.01093,1e-05,1.53707]
[1779719079947,46.57,77463.02,14.3,-0.01086,1e-05,1.5282]
[1779719084982,46.57,77465.09,14.3,-0.01083,1e-05,1.52532]
[1779719090020,46.57,77477.87,14.3,-0.01069,1e-05,1.50765]
[1779719093042,46.57,77491.08,14.3,-0.01054,1e-05,1.48956]
[1779719098076,46.57,77490.43,14.3,-0.01055,1e-05,1.49045]
[1779719103111,46.57,77499.93,14.3,-0.01044,1e-05,1.47754]
[1779719108147,46.57,77506.21,14.3,-0.01037,1e-05,1.46906]
[1779719113183,46.57,77511.83,14.3,-0.01031,1e-05,1.46151]
[1779719118218,46.57,77515.06,14.3,-0.01027,1e-05,1.45718]
[1779719119984,46.57,77515.06,14.3,-0.01027,1e-05,1.45718]
[1779719126276,46.57,77505.3,14.3,-0.01038,1e-05,1.47029]
[1779719131312,46.57,77508.16,14.3,-0.01034,1e-05,1.46459]
[1779719137016,46.57,77513.49,14.3,-0.01028,1e-05,1.45744]
[1779719142389,46.57,77515.5,14.3,-0.01026,1e-05,1.45475]
[1779719147424,46.57,77529.01,14.3,-0.01011,1e-05,1.43679]
[1779719148996,46.57,77529.01,14.3,-0.01011,1e-05,1.43679]
[1779719155486,46.57,77517.49,14.3,-0.01023,1e-05,1.4521]
[1779719160521,46.57,77517.54,14.3,-0.01023,1e-05,1.45203]
[1779719162573,46.57,77518.19,14.3,-0.01023,1e-05,1.45116]
[1779719168577,46.57,77516.14,14.3,-0.01025,1e-05,1.4539]
[1779719172609,46.57,77501.99,14.3,-0.0104,1e-05,1.4729]
[1779719173616,46.57,77479.73,14.3,-0.01065,1e-05,1.50321]
[1779719175630,46.57,77494.32,14.3,-0.01049,1e-05,1.48329]
[1779719180668,46.57,77506.21,14.3,-0.01036,1e-05,1.46721]
[1779719185703,46.57,77511.35,14.3,-0.0103,1e-05,1.46031]
[1779719190738,46.57,77505.41,14.3,-0.01037,1e-05,1.46829]
[1779719195774,46.57,77511.34,14.3,-0.01029,1e-05,1.45848]
[1779719200813,46.57,77516.26,14.3,-0.01023,1e-05,1.4519]
[1779719205848,46.57,77513.65,14.3,-0.01026,1e-05,1.45539]
[1779719210883,46.57,77506.6,14.3,-0.01034,1e-05,1.46484]
[1779719215918,46.57,77510.08,14.3,-0.0103,1e-05,1.46017]
[1779719220953,46.57,77515.68,14.3,-0.01024,1e-05,1.45268]
[1779719225988,46.57,77517.7,14.3,-0.01022,1e-05,1.44998]
[1779719231027,46.57,77517.89,14.3,-0.01022,1e-05,1.44973]
[1779719236066,46.57,77518.83,14.3,-0.01021,1e-05,1.44848]
[1779719241100,46.57,77511.0,14.3,-0.01029,1e-05,1.45894]
[1779719246135,46.57,77508.1,14.3,-0.01032,1e-05,1.46283]
[1779719251170,46.57,77508.8,14.3,-0.0103,1e-05,1.46005]
[1779719256205,46.57,77501.65,14.3,-0.01038,1e-05,1.46966]
[1779719264261,46.57,77501.98,14.3,-0.01038,1e-05,1.46922]
[1779719269298,46.57,77506.74,14.3,-0.01033,1e-05,1.46281]
[1779719271278,46.57,77506.79,14.3,-0.01033,1e-05,1.46275]
[1779719276376,46.57,77519.48,14.3,-0.01019,1e-05,1.44578]
[1779719281411,46.57,77526.82,14.3,-0.01011,1e-05,1.43604]
[1779719285896,46.57,77538.42,14.3,-0.00998,1e-05,1.42077]
[1779719291481,46.57,77541.28,14.3,-0.00995,1e-05,1.41702]
[1779719297523,46.57,77538.91,14.3,-0.00998,1e-05,1.42012]
[1779719302557,46.57,77536.9,14.3,-0.01,1e-05,1.42276]
[1779719307918,46.57,77541.93,14.3,-0.00994,1e-05,1.41617]
[1779719313636,46.57,77541.77,14.3,-0.00993,1e-05,1.41458]
[1779719318671,46.57,77540.24,14.3,-0.00995,1e-05,1.41658]
[1779719323706,46.57,77539.84,14.3,-0.00995,1e-05,1.4171]
[1779719328741,46.57,77540.2,14.3,-0.00995,1e-05,1.41663]
[1779719333776,46.57,77531.87,14.3,-0.01004,1e-05,1.42756]
[1779719338810,46.57,77532.4,14.3,-0.01003,1e-05,1.42686]
[1779719343846,46.57,77532.1,14.3,-0.01004,1e-05,1.42726]
[1779719348881,46.57,77530.79,14.3,-0.01005,1e-05,1.42898]
[1779719353916,46.57,77528.74,14.3,-0.01007,1e-05,1.43169]
[1779719358951,46.57,77527.07,14.3,-0.01009,1e-05,1.43389]
[1779719363986,46.57,77525.64,14.3,-0.01011,1e-05,1.43578]
[1779719369021,46.57,77530.32,14.3,-0.01006,1e-05,1.4296]
[1779719374056,46.57,77531.03,14.3,-0.01004,1e-05,1.42685]
[1779719379092,46.57,77531.35,14.3,-0.01003,1e-05,1.42643]
[1779719384127,46.57,77534.98,14.3,-0.00999,1e-05,1.42166]
[1779719389217,46.57,77536.66,14.3,-0.00998,1e-05,1.41946]
[1779719394253,46.57,77543.43,14.3,-0.0099,1e-05,1.41061]
[1779719399288,46.57,77544.0,14.3,-0.0099,1e-05,1.40986]
[1779719404329,46.57,77534.56,14.3,-0.01,1e-05,1.42221]
[1779719409364,46.57,77526.19,14.3,-0.01009,1e-05,1.43324]
[1779719414399,46.57,77519.81,14.3,-0.01016,1e-05,1.44169]
[1779719419434,46.57,77506.18,14.3,-0.01031,1e-05,1.45988]
[1779719424469,46.57,77511.3,14.3,-0.01025,1e-05,1.45302]
[1779719429504,46.57,77519.95,14.3,-0.01016,1e-05,1.4415]
[1779719434539,46.57,77521.9,14.3,-0.01012,1e-05,1.43709]
[1779719439574,46.57,77512.06,14.3,-0.01023,1e-05,1.45017]
[1779719444609,46.57,77509.01,14.3,-0.01026,1e-05,1.45425]
[1779719449644,46.57,77511.24,14.3,-0.01024,1e-05,1.45127]
[1779719454679,46.57,77513.06,14.3,-0.01022,1e-05,1.44884]
[1779719460218,46.57,77512.67,14.3,-0.01022,1e-05,1.44936]
[1779719465759,46.57,77512.88,14.3,-0.01022,1e-05,1.44908]
[1779719472808,46.57,77514.09,14.3,-0.01021,1e-05,1.44747]
[1779719477843,46.57,77517.55,14.3,-0.01017,1e-05,1.44286]
[1779719482878,46.57,77509.71,14.3,-0.01026,1e-05,1.45331]
[1779719488920,46.57,77507.93,14.3,-0.01028,1e-05,1.45569]
[1779719495972,46.57,77507.84,14.3,-0.01026,1e-05,1.45397]
[1779719501007,46.57,77505.81,14.3,-0.01029,1e-05,1.45669]
[1779719506042,46.57,77503.07,14.3,-0.01032,1e-05,1.46036]
[1779719512085,46.57,77501.36,14.3,-0.01034,1e-05,1.46266]
[1779719517120,46.57,77500.02,14.3,-0.01035,1e-05,1.46446]
[1779719522154,46.57,77500.45,14.3,-0.01035,1e-05,1.46389]
[1779719527190,46.57,77501.39,14.3,-0.01034,1e-05,1.46262]
[1779719532225,46.57,77500.26,14.3,-0.01035,1e-05,1.46414]
[1779719537262,46.57,77497.87,14.3,-0.01037,1e-05,1.46736]
[1779719542297,46.57,77489.44,14.3,-0.01047,1e-05,1.47875]
[1779719547332,46.57,77479.94,14.3,-0.01057,1e-05,1.49168]
[1779719552367,46.57,77482.47,14.3,-0.01053,1e-05,1.48636]
[1779719554290,46.57,77482.5,14.3,-0.01053,1e-05,1.48632]
[1779719559416,46.57,77478.88,14.3,-0.01057,1e-05,1.49126]
[1779719564451,46.57,77478.56,14.3,-0.01058,1e-05,1.4917]
[1779719570493,46.57,77477.88,14.3,-0.01059,1e-05,1.49263]
[1779719575530,46.57,77477.15,14.3,-0.01059,1e-05,1.49363]
[1779719580566,46.57,77478.53,14.3,-0.01058,1e-05,1.49174]
[1779719585602,46.57,77489.93,14.3,-0.01045,1e-05,1.47623]
[1779719590637,46.57,77494.8,14.3,-0.0104,1e-05,1.46965]
[1779719595673,46.57,77497.67,14.3,-0.01036,1e-05,1.46578]
[1779719601190,46.57,77497.99,14.3,-0.01036,1e-05,1.46535]
[1779719606750,46.57,77498.99,14.3,-0.01035,1e-05,1.464]
[1779719611785,46.57,77492.34,14.3,-0.01041,1e-05,1.47112]
[1779719616820,46.57,77493.13,14.3,-0.0104,1e-05,1.47005]
[1779719621855,46.57,77493.01,14.3,-0.0104,1e-05,1.47021]
[1779719626890,46.57,77492.6,14.3,-0.01041,1e-05,1.47076]
[1779719633939,46.57,77492.94,14.3,-0.0104,1e-05,1.4703]
[1779719639981,46.57,77492.35,14.3,-0.01041,1e-05,1.4711]
[1779719645018,46.57,77494.57,14.3,-0.01039,1e-05,1.46811]
[1779719650053,46.57,77497.0,14.3,-0.01036,1e-05,1.46483]
[1779719655088,46.57,77496.37,14.3,-0.01037,1e-05,1.46568]
[1779719660127,46.57,77495.08,14.3,-0.01038,1e-05,1.46742]
[1779719665163,46.57,77495.52,14.3,-0.01038,1e-05,1.46682]
[1779719670198,46.57,77494.83,14.3,-0.01038,1e-05,1.46775]
[1779719675232,46.57,77494.87,14.3,-0.01037,1e-05,1.46585]
[1779719685303,46.57,77494.99,14.3,-0.01037,1e-05,1.46569]
[1779719690338,46.57,77495.04,14.3,-0.01037,1e-05,1.46562]
[1779719695374,46.57,77506.86,14.3,-0.01024,1e-05,1.44977]
[1779719700409,46.57,77509.27,14.3,-0.01021,1e-05,1.44656]
[1779719705444,46.57,77508.94,14.3,-0.01021,1e-05,1.447]
[1779719706451,46.57,77492.86,14.3,-0.01039,1e-05,1.46856]
[1779719711488,46.57,77497.45,14.3,-0.01034,1e-05,1.46238]
[1779719717530,46.57,77497.71,14.3,-0.01034,1e-05,1.46203]
[1779719722564,46.57,77496.27,14.3,-0.01035,1e-05,1.46396]
[1779719727600,46.57,77495.24,14.3,-0.01037,1e-05,1.46535]
[1779719732635,46.57,77504.48,14.3,-0.01025,1e-05,1.45111]
[1779719737670,46.57,77499.07,14.3,-0.01031,1e-05,1.45836]
[1779719742705,46.57,77499.24,14.3,-0.01031,1e-05,1.45813]
[1779719747743,46.57,77499.02,14.3,-0.01031,1e-05,1.45842]
[1779719753331,46.57,77500.09,14.3,-0.0103,1e-05,1.45699]
[1779719753784,46.57,77514.95,14.3,-0.01014,1e-05,1.43718]
[1779719758821,46.57,77520.37,14.3,-0.01008,1e-05,1.43001]
[1779719763857,46.57,77521.97,14.3,-0.01006,1e-05,1.42789]
[1779719772923,46.57,77520.71,14.3,-0.01007,1e-05,1.42956]
[1779719777958,46.57,77521.86,14.3,-0.01006,1e-05,1.42804]
[1779719782993,46.57,77522.06,14.3,-0.01006,1e-05,1.42778]
[1779719788027,46.57,77521.66,14.3,-0.01006,1e-05,1.4283]
[1779719795077,46.57,77515.14,14.3,-0.01012,1e-05,1.4351]
[1779719800112,46.57,77513.79,14.3,-0.01014,1e-05,1.43689]
[1779719810182,46.57,77514.07,14.3,-0.01013,1e-05,1.43652]
[1779719815217,46.57,77514.25,14.3,-0.01013,1e-05,1.43628]
[1779719820252,46.57,77514.15,14.3,-0.01013,1e-05,1.43641]
[1779719825286,46.57,77509.57,14.3,-0.01018,1e-05,1.44249]
[1779719830322,46.57,77503.0,14.3,-0.01025,1e-05,1.45125]
[1779719835356,46.57,77511.58,14.3,-0.01016,1e-05,1.43982]
[1779719840392,46.57,77512.93,14.3,-0.01015,1e-05,1.43803]
[1779719845432,46.57,77511.6,14.3,-0.01016,1e-05,1.43979]
[1779719850467,46.57,77512.21,14.3,-0.01015,1e-05,1.43898]
[1779719855502,46.57,77512.77,14.3,-0.01014,1e-05,1.43641]
[1779719863558,46.57,77510.85,14.3,-0.01016,1e-05,1.43896]
[1779719870606,46.57,77510.89,14.3,-0.01016,1e-05,1.43891]
[1779719875642,46.57,77510.82,14.3,-0.01016,1e-05,1.439]
[1779719880677,46.57,77508.7,14.3,-0.01018,1e-05,1.44182]
[1779719885712,46.57,77509.38,14.3,-0.01017,1e-05,1.44091]
[1779719890747,46.57,77509.22,14.3,-0.01017,1e-05,1.44112]
[1779719895781,46.57,77509.39,14.3,-0.01017,1e-05,1.4409]
[1779719900817,46.57,77508.43,14.3,-0.01018,1e-05,1.44217]
[1779719905852,46.57,77509.54,14.3,-0.01017,1e-05,1.4407]
[1779719914916,46.57,77505.87,14.3,-0.0102,1e-05,1.44375]
[1779719920958,46.57,77505.86,14.3,-0.0102,1e-05,1.44376]
[1779719925992,46.57,77505.92,14.3,-0.0102,1e-05,1.44368]
[1779719931029,46.57,77505.65,14.3,-0.0102,1e-05,1.44404]
[1779719936064,46.57,77505.63,14.3,-0.0102,1e-05,1.44407]
[1779719941099,46.57,77505.42,14.3,-0.0102,1e-05,1.44435]
[1779719946135,46.57,77505.41,14.3,-0.0102,1e-05,1.44436]
[1779719951172,46.57,77504.79,14.3,-0.01021,1e-05,1.44519]
[1779719956207,46.57,77504.55,14.3,-0.01021,1e-05,1.44551]
[1779719962249,46.57,77504.94,14.3,-0.01021,1e-05,1.44499]
[1779719968291,46.57,77504.12,14.3,-0.01022,1e-05,1.44608]
[1779719973329,46.57,77504.57,14.3,-0.0102,1e-05,1.44364]
[1779719979371,46.57,77504.54,14.3,-0.0102,1e-05,1.44368]
[1779719984407,46.57,77505.29,14.3,-0.01019,1e-05,1.44269]
[1779719989442,46.57,77504.98,14.3,-0.0102,1e-05,1.4431]
[1779719994477,46.57,77504.81,14.3,-0.0102,1e-05,1.44333]
[1779720000519,46.57,77504.62,14.3,-0.0102,1e-05,1.44358]
[1779720005554,46.57,77504.83,14.3,-0.0102,1e-05,1.4433]
[1779720010590,46.57,77504.77,14.3,-0.0102,1e-05,1.44338]
[1779720015625,46.57,77504.92,14.3,-0.0102,1e-05,1.44318]
[1779720020660,46.57,77504.92,14.3,-0.0102,1e-05,1.44318]
[1779720026702,46.57,77504.88,14.3,-0.0102,1e-05,1.44323]
[1779720031737,46.57,77496.23,14.3,-0.01028,1e-05,1.45294]
[1779720036773,46.57,77495.17,14.3,-0.01029,1e-05,1.45436]
[1779720041820,46.57,77489.2,14.3,-0.01036,1e-05,1.46238]
[1779720046847,46.57,77482.16,14.3,-0.01043,1e-05,1.47188]
[1779720052889,46.57,77475.27,14.3,-0.01051,1e-05,1.48123]
[1779720057924,46.57,77474.92,14.3,-0.01052,1e-05,1.4817]
[1779720062959,46.57,77479.96,14.3,-0.01046,1e-05,1.47486]
[1779720067994,46.57,77480.14,14.3,-0.01046,1e-05,1.47462]
[1779720073029,46.57,77480.32,14.3,-0.01046,1e-05,1.47437]
[1779720078069,46.57,77480.26,14.3,-0.01046,1e-05,1.47445]
[1779720083104,46.57,77480.64,14.3,-0.01045,1e-05,1.47394]
[1779720089147,46.57,77481.43,14.3,-0.01044,1e-05,1.47287]
[1779720094183,46.57,77481.23,14.3,-0.01043,1e-05,1.47128]
[1779720099217,46.57,77478.64,14.3,-0.01046,1e-05,1.47479]
[1779720104253,46.57,77479.3,14.3,-0.01045,1e-05,1.47389]
[1779720109290,46.57,77478.96,14.3,-0.01046,1e-05,1.47435]
[1779720114325,46.57,77479.15,14.3,-0.01046,1e-05,1.4741]
[1779720119360,46.57,77480.23,14.3,-0.01044,1e-05,1.47263]
[1779720124395,46.57,77479.91,14.3,-0.01045,1e-05,1.47307]
[1779720131443,46.57,77478.83,14.3,-0.01046,1e-05,1.47453]
[1779720136479,46.57,77478.74,14.3,-0.01046,1e-05,1.47465]
[1779720141514,46.57,77479.64,14.3,-0.01045,1e-05,1.47343]
[1779720146549,46.57,77490.77,14.3,-0.01033,1e-05,1.45842]
[1779720151585,46.57,77490.77,14.3,-0.01031,1e-05,1.45657]
[1779720156628,46.57,77491.87,14.3,-0.0103,1e-05,1.45509]
[1779720162670,46.57,77491.14,14.3,-0.01031,1e-05,1.45607]
[1779720169719,46.57,77490.29,14.3,-0.01032,1e-05,1.45721]
[1779720176768,46.57,77490.3,14.3,-0.01032,1e-05,1.4572]
[1779720181803,46.57,77490.78,14.3,-0.01031,1e-05,1.45656]
[1779720183960,46.57,77490.59,14.3,-0.01032,1e-05,1.45681]
[1779720184058,46.57,77490.59,14.3,-0.01032,1e-05,1.45681]
[1779720191874,46.57,77492.52,14.3,-0.01029,1e-05,1.45422]
[1779720196909,46.57,77498.98,14.3,-0.01022,1e-05,1.44559]
[1779720201947,46.57,77498.18,14.3,-0.01023,1e-05,1.44665]
[1779720208996,46.57,77498.15,14.3,-0.01023,1e-05,1.44669]
[1779720214031,46.57,77497.81,14.3,-0.01022,1e-05,1.44531]
[1779720219066,46.57,77492.82,14.3,-0.01028,1e-05,1.45198]
[1779720224101,46.57,77487.73,14.3,-0.01034,1e-05,1.4588]
[1779720229136,46.57,77485.07,14.3,-0.01036,1e-05,1.46238]
[1779720234171,46.57,77484.28,14.3,-0.01037,1e-05,1.46345]
[1779720239206,46.57,77483.02,14.3,-0.01039,1e-05,1.46515]
[1779720244242,46.57,77482.93,14.3,-0.01039,1e-05,1.46527]
[1779720249279,46.57,77503.95,14.3,-0.01016,1e-05,1.43714]
[1779720254314,46.57,77507.63,14.3,-0.01012,1e-05,1.43226]
[1779720259349,46.57,77507.75,14.3,-0.01012,1e-05,1.4321]
[1779720264386,46.57,77508.08,14.3,-0.01011,1e-05,1.43166]
[1779720269421,46.57,77507.52,14.3,-0.01012,1e-05,1.4324]
[1779720278484,46.57,77507.77,14.3,-0.0101,1e-05,1.43025]
[1779720283519,46.57,77506.48,14.3,-0.01012,1e-05,1.43195]
[1779720288554,46.57,77507.17,14.3,-0.01011,1e-05,1.43104]
[1779720293589,46.57,77507.1,14.3,-0.01011,1e-05,1.43113]
[1779720298625,46.57,77507.07,14.3,-0.01011,1e-05,1.43117]
[1779720304667,46.57,77507.58,14.3,-0.0101,1e-05,1.4305]
[1779720309702,46.57,77508.64,14.3,-0.01009,1e-05,1.4291]
[1779720314737,46.57,77508.26,14.3,-0.0101,1e-05,1.4296]
[1779720321786,46.57,77508.06,14.3,-0.0101,1e-05,1.42986]
[1779720327836,46.57,77508.05,14.3,-0.0101,1e-05,1.42988]
[1779720333878,46.57,77508.08,14.3,-0.01009,1e-05,1.42801]
[1779720339920,46.57,77509.14,14.3,-0.01008,1e-05,1.42661]
[1779720344955,46.57,77507.75,14.3,-0.01009,1e-05,1.42845]
[1779720349990,46.57,77507.33,14.3,-0.0101,1e-05,1.429]
[1779720355026,46.57,77507.57,14.3,-0.01009,1e-05,1.42869]
[1779720361068,46.57,77507.37,14.3,-0.01009,1e-05,1.42895]
[1779720366104,46.57,77507.58,14.3,-0.01009,1e-05,1.42867]
[1779720374160,46.57,77507.53,14.3,-0.01009,1e-05,1.42874]
[1779720379196,46.57,77519.42,14.3,-0.00996,1e-05,1.41309]
[1779720384231,46.57,77532.63,14.3,-0.00982,1e-05,1.39588]
[1779720389267,46.57,77543.09,14.3,-0.00971,1e-05,1.38237]
[1779720391274,46.57,77544.83,14.3,-0.0097,1e-05,1.38014]
[1779720396318,46.57,77565.34,14.3,-0.00947,1e-05,1.35224]
[1779720399339,46.57,77591.59,14.3,-0.0092,1e-05,1.31941]
[1779720400264,46.57,77591.59,14.3,-0.0092,1e-05,1.31941]
[1779720403370,46.57,77611.95,14.3,-0.009,1e-05,1.29441]
[1779720408405,46.57,77623.11,14.3,-0.00889,1e-05,1.28087]
[1779720412437,46.57,77653.88,14.3,-0.0086,1e-05,1.24416]
[1779720413445,46.57,77676.13,14.3,-0.00839,1e-05,1.21816]
[1779720418489,46.57,77671.46,14.3,-0.00844,1e-05,1.22358]
[1779720421513,46.57,77655.99,14.3,-0.00858,1e-05,1.24167]
[1779720426553,46.57,77663.23,14.3,-0.00851,1e-05,1.23318]
[1779720429575,46.57,77648.92,14.3,-0.00865,1e-05,1.25002]
[1779720434615,46.57,77644.64,14.3,-0.00869,1e-05,1.25509]
[1779720439814,46.57,77652.3,14.3,-0.00862,1e-05,1.24602]
[1779720442164,46.57,77677.29,14.3,-0.00838,1e-05,1.21681]
[1779720443511,46.57,77696.08,14.3,-0.00821,1e-05,1.19523]
[1779720445568,46.57,77679.41,14.3,-0.00836,1e-05,1.21436]
[1779720449731,46.57,77662.72,14.3,-0.00852,1e-05,1.23377]
[1779720454767,46.57,77660.26,14.3,-0.00853,1e-05,1.235]
[1779720459803,46.57,77657.59,14.3,-0.00855,1e-05,1.23813]
[1779720461264,46.57,77657.59,14.3,-0.00855,1e-05,1.23813]
[1779720466852,46.57,77640.04,14.3,-0.00872,1e-05,1.25889]
[1779720471892,46.57,77663.71,14.3,-0.0085,1e-05,1.23096]
[1779720476927,46.57,77655.32,14.3,-0.00858,1e-05,1.2408]
[1779720481927,46.57,77660.0,14.3,-0.00853,1e-05,1.23531]
[1779720488007,46.57,77655.55,14.3,-0.00857,1e-05,1.24053]
[1779720493041,46.57,77655.43,14.3,-0.00857,1e-05,1.24067]
[1779720498076,46.57,77660.34,14.3,-0.00853,1e-05,1.23491]
[1779720503111,46.57,77661.08,14.3,-0.00852,1e-05,1.23404]
[1779720506928,46.57,77662.26,14.3,-0.00851,1e-05,1.23266]
[1779720512178,46.57,77666.06,14.3,-0.00846,1e-05,1.22658]
[1779720517212,46.57,77659.18,14.3,-0.00853,1e-05,1.23462]
[1779720522257,46.57,77670.06,14.3,-0.00843,1e-05,1.22192]
[1779720527296,46.57,77673.71,14.3,-0.00839,1e-05,1.21769]
[1779720532375,46.57,77673.52,14.3,-0.0084,1e-05,1.21791]
[1779720532452,46.57,77649.14,14.3,-0.00862,1e-05,1.24643]
[1779720538372,46.57,77646.93,14.3,-0.00864,1e-05,1.24904]
[1779720543407,46.57,77643.82,14.3,-0.00867,1e-05,1.25272]
[1779720548441,46.57,77648.48,14.3,-0.00863,1e-05,1.24721]
[1779720553477,46.57,77648.24,14.3,-0.00863,1e-05,1.24749]
[1779720558512,46.57,77654.09,14.3,-0.00858,1e-05,1.24059]
[1779720563550,46.57,77649.95,14.3,-0.00862,1e-05,1.24547]
[1779720568585,46.57,77638.43,14.3,-0.00872,1e-05,1.25913]
[1779720573620,46.57,77629.61,14.3,-0.0088,1e-05,1.26799]
[1779720578657,46.57,77630.3,14.3,-0.00879,1e-05,1.26716]
[1779720583698,46.57,77629.11,14.3,-0.0088,1e-05,1.26859]
[1779720588733,46.57,77630.68,14.3,-0.00879,1e-05,1.26671]
[1779720593770,46.57,77632.17,14.3,-0.00877,1e-05,1.26492]
[1779720598804,46.57,77633.73,14.3,-0.00876,1e-05,1.26306]
[1779720603838,46.57,77640.29,14.3,-0.0087,1e-05,1.25524]
[1779720608874,46.57,77647.58,14.3,-0.00863,1e-05,1.24661]
[1779720614916,46.57,77647.36,14.3,-0.00863,1e-05,1.24687]
[1779720620320,46.57,77650.16,14.3,-0.0086,1e-05,1.24356]
[1779720625993,46.57,77646.23,14.3,-0.00864,1e-05,1.2482]
[1779720631043,46.57,77635.86,14.3,-0.00873,1e-05,1.25884]
[1779720636078,46.57,77642.68,14.3,-0.00866,1e-05,1.25074]
[1779720641113,46.57,77636.4,14.3,-0.00872,1e-05,1.2582]
[1779720647156,46.57,77633.92,14.3,-0.00875,1e-05,1.26115]
[1779720653197,46.57,77630.14,14.3,-0.00878,1e-05,1.26567]
[1779720658391,46.57,77621.21,14.3,-0.00887,1e-05,1.27639]
[1779720661453,46.57,77621.26,14.3,-0.00887,1e-05,1.27633]
[1779720667296,46.57,77619.16,14.3,-0.00889,1e-05,1.27887]
[1779720672331,46.57,77618.41,14.3,-0.00889,1e-05,1.27977]
[1779720677366,46.57,77617.07,14.3,-0.00891,1e-05,1.28139]
[1779720682401,46.57,77615.97,14.3,-0.00892,1e-05,1.28272]
[1779720688443,46.57,77613.89,14.3,-0.00894,1e-05,1.28524]
[1779720693478,46.57,77611.34,14.3,-0.00895,1e-05,1.28663]
[1779720694380,46.57,77611.34,14.3,-0.00895,1e-05,1.28663]
[1779720699521,46.57,77609.04,14.3,-0.00897,1e-05,1.28942]
[1779720704556,46.57,77609.93,14.3,-0.00897,1e-05,1.28834]
[1779720709591,46.57,77596.56,14.3,-0.0091,1e-05,1.30467]
[1779720714626,46.57,77605.2,14.3,-0.00901,1e-05,1.2941]
[1779720721675,46.57,77607.23,14.3,-0.00899,1e-05,1.29163]
[1779720727717,46.57,77607.27,14.3,-0.00899,1e-05,1.29158]
[1779720732756,46.57,77603.94,14.3,-0.00902,1e-05,1.29564]
[1779720737791,46.57,77606.57,14.3,-0.009,1e-05,1.29243]
[1779720743833,46.57,77606.27,14.3,-0.009,1e-05,1.29279]
[1779720748869,46.57,77607.84,14.3,-0.00899,1e-05,1.29088]
[1779720753904,46.57,77604.06,14.3,-0.00901,1e-05,1.29378]
[1779720758939,46.57,77604.34,14.3,-0.00901,1e-05,1.29344]
[1779720764673,46.57,77604.87,14.3,-0.009,1e-05,1.29279]
[1779720773039,46.57,77604.69,14.3,-0.00901,1e-05,1.29301]
[1779720778074,46.57,77604.39,14.3,-0.00901,1e-05,1.29338]
[1779720783111,46.57,77612.41,14.3,-0.00893,1e-05,1.28363]
[1779720788146,46.57,77614.11,14.3,-0.00891,1e-05,1.28157]
[1779720793182,46.57,77618.68,14.3,-0.00887,1e-05,1.27606]
[1779720794959,46.57,77618.68,14.3,-0.00887,1e-05,1.27606]
[1779720796093,46.57,77618.65,14.3,-0.00887,1e-05,1.27609]
[1779720801513,46.57,77620.57,14.3,-0.00885,1e-05,1.27378]
[1779720807280,46.57,77622.12,14.3,-0.00884,1e-05,1.27192]
[1779720812316,46.57,77621.96,14.3,-0.00883,1e-05,1.27042]
[1779720817351,46.57,77621.43,14.3,-0.00883,1e-05,1.27106]
[1779720822386,46.57,77621.72,14.3,-0.00883,1e-05,1.27071]
[1779720827421,46.57,77624.68,14.3,-0.0088,1e-05,1.26716]
[1779720833463,46.57,77624.58,14.3,-0.0088,1e-05,1.26728]
[1779720838498,46.57,77624.78,14.3,-0.0088,1e-05,1.26704]
[1779720843533,46.57,77622.89,14.3,-0.00882,1e-05,1.2693]
[1779720848567,46.57,77622.27,14.3,-0.00882,1e-05,1.27005]
[1779720853603,46.57,77622.39,14.3,-0.00882,1e-05,1.2699]
[1779720858638,46.57,77625.88,14.3,-0.00879,1e-05,1.26572]
[1779720863673,46.57,77624.53,14.3,-0.0088,1e-05,1.26734]
[1779720864680,46.57,77642.62,14.3,-0.00863,1e-05,1.24581]
[1779720869714,46.57,77645.19,14.3,-0.0086,1e-05,1.24277]
[1779720874750,46.57,77648.78,14.3,-0.00856,1e-05,1.23689]
[1779720879786,46.57,77651.99,14.3,-0.00853,1e-05,1.23312]
[1779720885031,46.57,77645.77,14.3,-0.00859,1e-05,1.24043]
[1779720890871,46.57,77640.22,14.3,-0.00864,1e-05,1.24698]
[1779720895910,46.57,77628.35,14.3,-0.00875,1e-05,1.26108]
[1779720900946,46.57,77621.11,14.3,-0.00882,1e-05,1.26975]
[1779720902975,46.57,77641.08,14.3,-0.00863,1e-05,1.24596]
[1779720908018,46.57,77652.3,14.3,-0.00853,1e-05,1.23276]
[1779720913050,46.57,77658.78,14.3,-0.00847,1e-05,1.22518]
[1779720918085,46.57,77652.28,14.3,-0.00853,1e-05,1.23278]
[1779720923120,46.57,77651.66,14.3,-0.00853,1e-05,1.23351]
[1779720928156,46.57,77651.45,14.3,-0.00853,1e-05,1.23375]
[1779720933191,46.57,77647.54,14.3,-0.00856,1e-05,1.23669]
[1779720938226,46.57,77646.79,14.3,-0.00857,1e-05,1.23757]
[1779720943261,46.57,77646.8,14.3,-0.00857,1e-05,1.23756]
[1779720951317,46.57,77646.73,14.3,-0.00857,1e-05,1.23764]
[1779720956352,46.57,77646.63,14.3,-0.00857,1e-05,1.23776]
[1779720964408,46.57,77646.68,14.3,-0.00857,1e-05,1.2377]
[1779720972465,46.57,77646.05,14.3,-0.00857,1e-05,1.23844]
[1779720977501,46.57,77636.07,14.3,-0.00867,1e-05,1.25022]
[1779720982536,46.57,77634.06,14.3,-0.00869,1e-05,1.25261]
[1779720987571,46.57,77633.67,14.3,-0.00869,1e-05,1.25307]
[1779720993613,46.57,77634.01,14.3,-0.00868,1e-05,1.25099]
[1779720998648,46.57,77624.75,14.3,-0.00877,1e-05,1.26202]
[1779721003683,46.57,77623.31,14.3,-0.00878,1e-05,1.26374]
[1779721008718,46.57,77624.12,14.3,-0.00877,1e-05,1.26277]
[1779721013753,46.57,77624.49,14.3,-0.00877,1e-05,1.26233]
[1779721019796,46.57,77627.82,14.3,-0.00874,1e-05,1.25836]
[1779721024830,46.57,77627.49,14.3,-0.00874,1e-05,1.25875]
[1779721031884,46.57,77625.71,14.3,-0.00876,1e-05,1.26087]
[1779721037926,46.57,77624.16,14.3,-0.00877,1e-05,1.26273]
[1779721042961,46.57,77624.25,14.3,-0.00877,1e-05,1.26262]
[1779721047996,46.57,77624.83,14.3,-0.00876,1e-05,1.26193]
[1779721053031,46.57,77630.15,14.3,-0.0087,1e-05,1.25391]
[1779721058066,46.57,77630.55,14.3,-0.0087,1e-05,1.25343]
[1779721063101,46.57,77630.51,14.3,-0.0087,1e-05,1.25348]
[1779721069143,46.57,77630.4,14.3,-0.0087,1e-05,1.25361]
[1779721074179,46.57,77629.7,14.3,-0.00871,1e-05,1.25444]
[1779721079216,46.57,77629.67,14.3,-0.00871,1e-05,1.25448]
[1779721084251,46.57,77636.8,14.3,-0.00864,1e-05,1.24602]
[1779721089286,46.57,77637.52,14.3,-0.00863,1e-05,1.24517]
[1779721094321,46.57,77638.6,14.3,-0.00862,1e-05,1.24389]
[1779721099356,46.57,77638.36,14.3,-0.00862,1e-05,1.24418]
[1779721104391,46.57,77637.89,14.3,-0.00863,1e-05,1.24473]
[1779721109426,46.57,77639.08,14.3,-0.00862,1e-05,1.24333]
[1779721114461,46.57,77639.43,14.3,-0.0086,1e-05,1.24125]
[1779721119496,46.57,77644.24,14.3,-0.00856,1e-05,1.23559]
[1779721124534,46.57,77644.7,14.3,-0.00855,1e-05,1.23505]
[1779721129569,46.57,77642.2,14.3,-0.00858,1e-05,1.23798]
[1779721134604,46.57,77640.53,14.3,-0.00859,1e-05,1.23995]
[1779721139639,46.57,77640.18,14.3,-0.0086,1e-05,1.24036]
[1779721144674,46.57,77639.79,14.3,-0.0086,1e-05,1.24082]
[1779721149709,46.57,77640.33,14.3,-0.00859,1e-05,1.24019]
[1779721154744,46.57,77639.72,14.3,-0.0086,1e-05,1.24091]
[1779721159779,46.57,77640.44,14.3,-0.00859,1e-05,1.24006]
[1779721165821,46.57,77639.75,14.3,-0.0086,1e-05,1.24087]
[1779721170856,46.57,77638.75,14.3,-0.00861,1e-05,1.24205]
[1779721175891,46.57,77639.02,14.3,-0.0086,1e-05,1.24007]
[1779721180926,46.57,77639.33,14.3,-0.00859,1e-05,1.2397]
[1779721185961,46.57,77639.64,14.3,-0.00859,1e-05,1.23934]
[1779721190999,46.57,77636.31,14.3,-0.00862,1e-05,1.24326]
[1779721196035,46.57,77643.01,14.3,-0.00856,1e-05,1.23537]
[1779721201073,46.57,77642.51,14.3,-0.00856,1e-05,1.23596]
[1779721204099,46.57,77662.53,14.3,-0.00838,1e-05,1.21262]
[1779721207148,46.57,77680.84,14.3,-0.00821,1e-05,1.19159]
[1779721212182,46.57,77683.55,14.3,-0.00818,1e-05,1.18851]
[1779721217218,46.57,77666.12,14.3,-0.00834,1e-05,1.20847]
[1779721222252,46.57,77660.99,14.3,-0.00839,1e-05,1.2144]
[1779721227288,46.57,77661.36,14.3,-0.00839,1e-05,1.21397]
[1779721232323,46.57,77661.29,14.3,-0.00838,1e-05,1.21241]
[1779721237358,46.57,77658.65,14.3,-0.0084,1e-05,1.21547]
[1779721244415,46.57,77657.56,14.3,-0.00841,1e-05,1.21674]
[1779721249451,46.57,77656.19,14.3,-0.00842,1e-05,1.21833]
[1779721252659,46.57,77656.24,14.3,-0.00842,1e-05,1.21827]
[1779721258515,46.57,77660.51,14.3,-0.00838,1e-05,1.21332]
[1779721263551,46.57,77661.75,14.3,-0.00837,1e-05,1.21188]
[1779721268586,46.57,77661.24,14.3,-0.00838,1e-05,1.21247]
[1779721273622,46.57,77662.67,14.3,-0.00836,1e-05,1.21082]
[1779721276419,46.57,77668.59,14.3,-0.00831,1e-05,1.20399]
[1779721276593,46.57,77669.22,14.3,-0.0083,1e-05,1.20327]
[1779721281678,46.57,77669.82,14.3,-0.0083,1e-05,1.20258]
[1779721286713,46.57,77664.79,14.3,-0.00834,1e-05,1.20837]
[1779721287858,46.57,77664.79,14.3,-0.00834,1e-05,1.20837]
[1779721293762,46.57,77664.86,14.3,-0.00833,1e-05,1.20666]
[1779721298797,46.57,77664.76,14.3,-0.00833,1e-05,1.20677]
[1779721303833,46.57,77663.47,14.3,-0.00835,1e-05,1.20826]
[1779721308867,46.57,77656.07,14.3,-0.00841,1e-05,1.21682]
[1779721313902,46.57,77655.55,14.3,-0.00842,1e-05,1.21742]
[1779721318937,46.57,77655.87,14.3,-0.00842,1e-05,1.21705]
[1779721330014,46.57,77655.83,14.3,-0.00842,1e-05,1.2171]
[1779721336056,46.57,77655.78,14.3,-0.00842,1e-05,1.21716]
[1779721342098,46.57,77655.44,14.3,-0.00842,1e-05,1.21755]
[1779721347133,46.57,77648.04,14.3,-0.00849,1e-05,1.22617]
[1779721352168,46.57,77644.22,14.3,-0.00851,1e-05,1.22898]
[1779721357203,46.57,77643.19,14.3,-0.00852,1e-05,1.23019]
[1779721362239,46.57,77643.99,14.3,-0.00852,1e-05,1.22925]
[1779721367274,46.57,77638.21,14.3,-0.00857,1e-05,1.23603]
[1779721368322,46.57,77638.21,14.3,-0.00857,1e-05,1.23603]
[1779721368717,46.57,77638.3,14.3,-0.00857,1e-05,1.23593]
[1779721373316,46.57,77652.59,14.3,-0.00844,1e-05,1.21922]
[1779721378350,46.57,77654.29,14.3,-0.00842,1e-05,1.21724]
[1779721383386,46.57,77663.07,14.3,-0.00834,1e-05,1.20709]
[1779721388421,46.57,77664.57,14.3,-0.00832,1e-05,1.20536]
[1779721393456,46.57,77672.18,14.3,-0.00826,1e-05,1.19662]
[1779721398491,46.57,77668.54,14.3,-0.00829,1e-05,1.20079]
[1779721404533,46.57,77669.81,14.3,-0.00828,1e-05,1.19934]
[1779721405960,46.57,77669.82,14.3,-0.00828,1e-05,1.19932]
[1779721406137,46.57,77669.82,14.3,-0.00828,1e-05,1.19932]
[1779721414605,46.57,77669.87,14.3,-0.00827,1e-05,1.19764]
[1779721419640,46.57,77663.52,14.3,-0.00832,1e-05,1.20493]
[1779721424675,46.57,77649.63,14.3,-0.00845,1e-05,1.22102]
[1779721429710,46.57,77646.04,14.3,-0.00849,1e-05,1.2252]
[1779721435281,46.57,77636.35,14.3,-0.00858,1e-05,1.23656]
[1779721440788,46.57,77633.12,14.3,-0.00861,1e-05,1.24036]
[1779721445824,46.57,77634.47,14.3,-0.00859,1e-05,1.23877]
[1779721450859,46.57,77629.19,14.3,-0.00864,1e-05,1.24501]
[1779721455894,46.57,77625.74,14.3,-0.00868,1e-05,1.24909]
[1779721460929,46.57,77625.3,14.3,-0.00868,1e-05,1.24962]
[1779721465964,46.57,77626.13,14.3,-0.00867,1e-05,1.24863]
[1779721470999,46.57,77626.2,14.3,-0.00866,1e-05,1.24687]
[1779721476034,46.57,77619.04,14.3,-0.00873,1e-05,1.25538]
[1779721481069,46.57,77627.25,14.3,-0.00865,1e-05,1.24563]
[1779721486104,46.57,77633.59,14.3,-0.00859,1e-05,1.23814]
[1779721491140,46.57,77634.03,14.3,-0.00859,1e-05,1.23763]
[1779721496175,46.57,77634.02,14.3,-0.00859,1e-05,1.23764]
[1779721501210,46.57,77638.21,14.3,-0.00855,1e-05,1.23271]
[1779721504241,46.57,77659.38,14.3,-0.00835,1e-05,1.20807]
[1779721509281,46.57,77669.47,14.3,-0.00826,1e-05,1.19647]
[1779721514316,46.57,77669.29,14.3,-0.00826,1e-05,1.19668]
[1779721519354,46.57,77663.83,14.3,-0.00831,1e-05,1.20294]
[1779721525396,46.57,77670.1,14.3,-0.00825,1e-05,1.19575]
[1779721530431,46.57,77680.71,14.3,-0.00816,1e-05,1.18366]
[1779721535466,46.57,77676.36,14.3,-0.00818,1e-05,1.18699]
[1779721540501,46.57,77679.75,14.3,-0.00815,1e-05,1.18314]
[1779721545536,46.57,77668.15,14.3,-0.00826,1e-05,1.19636]
[1779721547551,46.57,77654.39,14.3,-0.00839,1e-05,1.2122]
[1779721552588,46.57,77649.14,14.3,-0.00843,1e-05,1.21829]
[1779721557623,46.57,77648.45,14.3,-0.00844,1e-05,1.21909]
[1779721562658,46.57,77639.55,14.3,-0.00852,1e-05,1.22948]
[1779721568700,46.57,77640.54,14.3,-0.00851,1e-05,1.22832]
[1779721573736,46.57,77639.64,14.3,-0.00852,1e-05,1.22938]
[1779721578773,46.57,77639.65,14.3,-0.00852,1e-05,1.22936]
[1779721583808,46.57,77640.65,14.3,-0.00851,1e-05,1.22819]
[1779721588843,46.57,77641.7,14.3,-0.0085,1e-05,1.22697]
[1779721593878,46.57,77641.02,14.3,-0.0085,1e-05,1.22611]
[1779721598914,46.57,77641.48,14.3,-0.00849,1e-05,1.22557]
[1779721602941,46.57,77655.74,14.3,-0.00836,1e-05,1.209]
[1779721607978,46.57,77664.6,14.3,-0.00828,1e-05,1.1988]
[1779721613013,46.57,77679.89,14.3,-0.00814,1e-05,1.18137]
[1779721618048,46.57,77679.98,14.3,-0.00814,1e-05,1.18126]
[1779721623083,46.57,77680.63,14.3,-0.00814,1e-05,1.18053]
[1779721628118,46.57,77679.64,14.3,-0.00814,1e-05,1.18165]
[1779721633153,46.57,77679.38,14.3,-0.00815,1e-05,1.18194]
[1779721638191,46.57,77685.14,14.3,-0.00809,1e-05,1.17543]
[1779721643243,46.57,77686.58,14.3,-0.00808,1e-05,1.17381]
[1779721648257,46.57,77688.75,14.3,-0.00806,1e-05,1.17136]
[1779721648708,46.57,77706.91,14.3,-0.0079,1e-05,1.15108]
[1779721654813,46.57,77696.15,14.3,-0.00799,1e-05,1.16147]
[1779721658108,46.57,77693.31,14.3,-0.00801,1e-05,1.16464]
[1779721662372,46.57,77672.43,14.3,-0.0082,1e-05,1.18823]
[1779721667407,46.57,77677.51,14.3,-0.00815,1e-05,1.18245]
[1779721674456,46.57,77677.03,14.3,-0.00816,1e-05,1.183]
[1779721679491,46.57,77676.65,14.3,-0.00816,1e-05,1.18343]
[1779721684526,46.57,77671.95,14.3,-0.0082,1e-05,1.18877]
[1779721689561,46.57,77660.87,14.3,-0.0083,1e-05,1.20145]
[1779721694596,46.57,77672.6,14.3,-0.0082,1e-05,1.18803]
[1779721699635,46.57,77677.45,14.3,-0.00815,1e-05,1.18252]
[1779721704670,46.57,77676.88,14.3,-0.00816,1e-05,1.18317]
[1779721709705,46.57,77666.52,14.3,-0.00825,1e-05,1.19497]
[1779721714740,46.57,77665.89,14.3,-0.00825,1e-05,1.19407]
[1779721719775,46.57,77667.93,14.3,-0.00823,1e-05,1.19174]
[1779721724810,46.57,77666.29,14.3,-0.00824,1e-05,1.19361]
[1779721729844,46.57,77666.82,14.3,-0.00824,1e-05,1.193]
[1779721734881,46.57,77675.41,14.3,-0.00816,1e-05,1.18322]
[1779721740923,46.57,77675.15,14.3,-0.00816,1e-05,1.18352]
[1779721745959,46.57,77671.75,14.3,-0.00819,1e-05,1.18738]
[1779721750995,46.57,77673.19,14.3,-0.00818,1e-05,1.18574]
[1779721756033,46.57,77674.87,14.3,-0.00817,1e-05,1.18383]
[1779721762076,46.57,77674.35,14.3,-0.00817,1e-05,1.18442]
[1779721767111,46.57,77676.88,14.3,-0.00815,1e-05,1.18155]
[1779721772146,46.57,77675.22,14.3,-0.00815,1e-05,1.18182]
[1779721777181,46.57,77679.03,14.3,-0.00812,1e-05,1.17751]
[1779721781209,46.57,77698.61,14.3,-0.00794,1e-05,1.15554]
[1779721786246,46.57,77699.26,14.3,-0.00794,1e-05,1.15482]
[1779721791281,46.57,77692.33,14.3,-0.008,1e-05,1.16255]
[1779721796316,46.57,77685.38,14.3,-0.00806,1e-05,1.17034]
[1779721801351,46.57,77675.66,14.3,-0.00815,1e-05,1.18132]
[1779721806386,46.57,77672.06,14.3,-0.00818,1e-05,1.18541]
[1779721811421,46.57,77672.79,14.3,-0.00817,1e-05,1.18458]
[1779721816460,46.57,77670.67,14.3,-0.00819,1e-05,1.18699]
[1779721821495,46.57,77670.86,14.3,-0.00819,1e-05,1.18677]
[1779721826530,46.57,77671.51,14.3,-0.00819,1e-05,1.18604]
[1779721831565,46.57,77671.04,14.3,-0.00818,1e-05,1.18495]
[1779721836600,46.57,77670.56,14.3,-0.00818,1e-05,1.1855]
[1779721841639,46.57,77661.39,14.3,-0.00827,1e-05,1.19597]
[1779721843664,46.57,77676.68,14.3,-0.00813,1e-05,1.17855]
[1779721848697,46.57,77683.2,14.3,-0.00807,1e-05,1.17119]
[1779721853732,46.57,77686.91,14.3,-0.00804,1e-05,1.16702]
[1779721855075,46.57,77703.63,14.3,-0.00789,1e-05,1.14838]
[1779721856121,46.57,77732.42,14.3,-0.00764,1e-05,1.11686]
[1779721856886,46.57,77732.42,14.3,-0.00764,1e-05,1.11686]
[1779721856941,46.57,77754.11,14.3,-0.00746,1e-05,1.0936]
[1779721857915,46.57,77770.77,14.3,-0.00732,1e-05,1.07601]
[1779721858782,46.57,77757.51,14.3,-0.00743,1e-05,1.08999]
[1779721860106,46.57,77737.35,14.3,-0.0076,1e-05,1.11154]
[1779721861806,46.57,77713.47,14.3,-0.0078,1e-05,1.13753]
[1779721866841,46.57,77715.71,14.3,-0.00778,1e-05,1.13507]
[1779721871877,46.57,77732.04,14.3,-0.00764,1e-05,1.11728]
[1779721876913,46.57,77733.8,14.3,-0.00763,1e-05,1.11537]
[1779721877207,46.57,77733.8,14.3,-0.00763,1e-05,1.11537]
[1779721880950,46.57,77753.0,14.3,-0.00747,1e-05,1.09478]
[1779721881957,46.57,77768.28,14.3,-0.00734,1e-05,1.07863]
[1779721886995,46.57,77778.97,14.3,-0.00725,1e-05,1.06744]
[1779721888365,46.57,77784.25,14.3,-0.00721,1e-05,1.06195]
[1779721894044,46.57,77783.03,14.3,-0.00721,1e-05,1.06172]
[1779721899081,46.57,77784.76,14.3,-0.0072,1e-05,1.05993]
[1779721902109,46.57,77771.16,14.3,-0.00731,1e-05,1.07409]
[1779721902335,46.57,77771.16,14.3,-0.00731,1e-05,1.07409]
[1779721907482,46.57,77768.57,14.3,-0.00733,1e-05,1.07681]
[1779721910641,46.57,77782.94,14.3,-0.00721,1e-05,1.06181]
[1779721912812,46.57,77782.39,14.3,-0.00721,1e-05,1.06239]
[1779721914193,46.57,77820.0,14.3,-0.00692,1e-05,1.02396]
[1779721917229,46.57,77805.61,14.3,-0.00703,1e-05,1.03852]
[1779721919242,46.57,77789.79,14.3,-0.00716,1e-05,1.05473]
[1779721923127,46.57,77786.03,14.3,-0.00719,1e-05,1.05861]
[1779721928192,46.57,77778.69,14.3,-0.00724,1e-05,1.06623]
[1779721933345,46.57,77768.36,14.3,-0.00733,1e-05,1.07703]
[1779721935390,46.57,77767.63,14.3,-0.00734,1e-05,1.07779]
[1779721941401,46.57,77764.73,14.3,-0.00736,1e-05,1.08084]
[1779721946824,46.57,77770.95,14.3,-0.00731,1e-05,1.07431]
[1779721946977,46.57,77770.95,14.3,-0.00731,1e-05,1.07431]
[1779721947470,46.57,77801.3,14.3,-0.00706,1e-05,1.04292]
[1779721952787,46.57,77807.25,14.3,-0.00701,1e-05,1.03538]
[1779721957085,46.57,77800.0,14.3,-0.00706,1e-05,1.04276]
[1779721962578,46.57,77801.31,14.3,-0.00705,1e-05,1.04143]
[1779721967613,46.57,77792.12,14.3,-0.00713,1e-05,1.05084]
[1779721972649,46.57,77790.04,14.3,-0.00714,1e-05,1.05298]
[1779721975031,46.57,77792.19,14.3,-0.00713,1e-05,1.05077]
[1779721980704,46.57,77788.71,14.3,-0.00715,1e-05,1.05435]
[1779721985739,46.57,77789.35,14.3,-0.00715,1e-05,1.05369]
[1779721990774,46.57,77772.02,14.3,-0.00729,1e-05,1.07168]
[1779721995809,46.57,77771.8,14.3,-0.00729,1e-05,1.07191]
[1779722000201,46.57,77757.41,14.3,-0.00741,1e-05,1.08705]
[1779722003133,46.57,77748.33,14.3,-0.00749,1e-05,1.09669]
[1779722008900,46.57,77745.29,14.3,-0.00751,1e-05,1.09994]
[1779722013935,46.57,77734.25,14.3,-0.00759,1e-05,1.11024]
[1779722016959,46.57,77729.8,14.3,-0.00763,1e-05,1.11504]
[1779722017168,46.57,77729.8,14.3,-0.00763,1e-05,1.11504]
[1779722019281,46.57,77706.36,14.3,-0.00783,1e-05,1.14063]
[1779722025026,46.57,77700.49,14.3,-0.00788,1e-05,1.14711]
[1779722028047,46.57,77715.25,14.3,-0.00776,1e-05,1.13086]
[1779722033082,46.57,77712.43,14.3,-0.00778,1e-05,1.13395]
[1779722038117,46.57,77710.6,14.3,-0.0078,1e-05,1.13596]
[1779722043153,46.57,77706.31,14.3,-0.00783,1e-05,1.14068]
[1779722049195,46.57,77708.02,14.3,-0.00782,1e-05,1.1388]
[1779722054230,46.57,77703.96,14.3,-0.00785,1e-05,1.14327]
[1779722057251,46.57,77689.32,14.3,-0.00798,1e-05,1.15953]
[1779722060273,46.57,77676.05,14.3,-0.0081,1e-05,1.17443]
[1779722063293,46.57,77662.62,14.3,-0.00822,1e-05,1.18968]
[1779722065307,46.57,77648.22,14.3,-0.00835,1e-05,1.20621]
[1779722070342,46.57,77641.34,14.3,-0.00842,1e-05,1.21418]
[1779722075378,46.57,77650.8,14.3,-0.00832,1e-05,1.2016]
[1779722080413,46.57,77647.16,14.3,-0.00835,1e-05,1.20579]
[1779722085448,46.57,77641.68,14.3,-0.0084,1e-05,1.21213]
[1779722085591,46.57,77641.68,14.3,-0.0084,1e-05,1.21213]
[1779722092479,46.57,77640.84,14.3,-0.00841,1e-05,1.21311]
[1779722101585,46.57,77641.26,14.3,-0.00841,1e-05,1.21262]
[1779722105600,46.57,77622.14,14.3,-0.00859,1e-05,1.23497]
[1779722110635,46.57,77608.37,14.3,-0.00872,1e-05,1.25127]
[1779722114670,46.57,77591.82,14.3,-0.00888,1e-05,1.27111]
[1779722116822,46.57,77568.41,14.3,-0.00911,1e-05,1.29961]
[1779722120292,46.57,77554.01,14.3,-0.00925,1e-05,1.3174]
[1779722121825,46.57,77568.39,14.3,-0.00911,1e-05,1.29963]
[1779722127769,46.57,77565.78,14.3,-0.00914,1e-05,1.30284]
[1779722132804,46.57,77569.19,14.3,-0.00909,1e-05,1.29692]
[1779722134818,46.57,77585.86,14.3,-0.00893,1e-05,1.27661]
[1779722138938,46.57,77601.3,14.3,-0.00878,1e-05,1.25802]
[1779722144888,46.57,77605.7,14.3,-0.00873,1e-05,1.25277]
[1779722145878,46.57,77605.7,14.3,-0.00873,1e-05,1.25277]
[1779722150930,46.57,77605.45,14.3,-0.00874,1e-05,1.25307]
[1779722156170,46.57,77605.12,14.3,-0.00874,1e-05,1.25346]
[1779722162007,46.57,77603.05,14.3,-0.00876,1e-05,1.25593]
[1779722167048,46.57,77603.78,14.3,-0.00875,1e-05,1.25506]
[1779722172090,46.57,77605.54,14.3,-0.00873,1e-05,1.25296]
[1779722177126,46.57,77603.59,14.3,-0.00875,1e-05,1.25529]
[1779722182160,46.57,77603.84,14.3,-0.00875,1e-05,1.25499]
[1779722187195,46.57,77604.77,14.3,-0.00874,1e-05,1.25388]
[1779722192229,46.57,77603.03,14.3,-0.00875,1e-05,1.25427]
[1779722197264,46.57,77594.28,14.3,-0.00883,1e-05,1.26475]
[1779722202300,46.57,77593.88,14.3,-0.00884,1e-05,1.26523]
[1779722207341,46.57,77597.6,14.3,-0.0088,1e-05,1.26076]
[1779722212397,46.57,77598.09,14.3,-0.00879,1e-05,1.26018]
[1779722217432,46.57,77598.37,14.3,-0.00879,1e-05,1.25984]
[1779722222468,46.57,77608.19,14.3,-0.0087,1e-05,1.24812]
[1779722227505,46.57,77615.11,14.3,-0.00863,1e-05,1.23992]
[1779722232540,46.57,77619.13,14.3,-0.00859,1e-05,1.23518]
[1779722237575,46.57,77629.11,14.3,-0.0085,1e-05,1.22346]
[1779722242610,46.57,77623.43,14.3,-0.00855,1e-05,1.23012]
[1779722247645,46.57,77621.51,14.3,-0.00857,1e-05,1.23238]
[1779722252681,46.57,77623.88,14.3,-0.00854,1e-05,1.22793]
[1779722257716,46.57,77624.11,14.3,-0.00854,1e-05,1.22766]
[1779722262751,46.57,77622.77,14.3,-0.00855,1e-05,1.22923]
[1779722267786,46.57,77615.59,14.3,-0.00862,1e-05,1.23768]
[1779722272821,46.57,77615.6,14.3,-0.00862,1e-05,1.23767]
[1779722277856,46.57,77615.09,14.3,-0.00862,1e-05,1.23827]
[1779722282891,46.57,77623.56,14.3,-0.00854,1e-05,1.2283]
[1779722288933,46.57,77622.38,14.3,-0.00855,1e-05,1.22969]
[1779722293969,46.57,77622.39,14.3,-0.00855,1e-05,1.22968]
[1779722299003,46.57,77621.83,14.3,-0.00856,1e-05,1.23033]
[1779722304041,46.57,77622.04,14.3,-0.00855,1e-05,1.23009]
[1779722309076,46.57,77623.33,14.3,-0.00854,1e-05,1.22857]
[1779722314111,46.57,77622.82,14.3,-0.00854,1e-05,1.22751]
[1779722319146,46.57,77623.0,14.3,-0.00853,1e-05,1.2273]
[1779722324181,46.57,77622.31,14.3,-0.00854,1e-05,1.22811]
[1779722329215,46.57,77624.58,14.3,-0.00852,1e-05,1.22545]
[1779722334251,46.57,77624.32,14.3,-0.00852,1e-05,1.22575]
[1779722339286,46.57,77624.58,14.3,-0.00852,1e-05,1.22545]
[1779722344323,46.57,77625.01,14.3,-0.00852,1e-05,1.22494]
[1779722347344,46.57,77646.94,14.3,-0.00831,1e-05,1.1995]
[1779722352379,46.57,77653.93,14.3,-0.00825,1e-05,1.19148]
[1779722355400,46.57,77667.52,14.3,-0.00812,1e-05,1.17602]
[1779722362453,46.57,77678.04,14.3,-0.00803,1e-05,1.16416]
[1779722367488,46.57,77677.8,14.3,-0.00803,1e-05,1.16443]
[1779722370509,46.57,77660.44,14.3,-0.00819,1e-05,1.18405]
[1779722375544,46.57,77661.73,14.3,-0.00817,1e-05,1.18096]
[1779722380579,46.57,77645.0,14.3,-0.00832,1e-05,1.20009]
[1779722384607,46.57,77631.67,14.3,-0.00844,1e-05,1.21551]
[1779722389642,46.57,77627.49,14.3,-0.00848,1e-05,1.22039]
[1779722394679,46.57,77626.87,14.3,-0.00849,1e-05,1.22111]
[1779722399714,46.57,77625.27,14.3,-0.0085,1e-05,1.22298]
[1779722405757,46.57,77625.71,14.3,-0.0085,1e-05,1.22246]
[1779722410793,46.57,77625.78,14.3,-0.0085,1e-05,1.22238]
[1779722415828,46.57,77624.48,14.3,-0.00851,1e-05,1.2239]
[1779722421412,46.57,77623.42,14.3,-0.00852,1e-05,1.22514]
[1779722423822,46.57,77608.74,14.3,-0.00866,1e-05,1.24243]
[1779722428925,46.57,77598.61,14.3,-0.00876,1e-05,1.25448]
[1779722429932,46.57,77584.21,14.3,-0.0089,1e-05,1.27178]
[1779722434967,46.57,77578.22,14.3,-0.00894,1e-05,1.27732]
[1779722440009,46.57,77586.57,14.3,-0.00886,1e-05,1.26723]
[1779722445038,46.57,77587.72,14.3,-0.00885,1e-05,1.26584]
[1779722450073,46.57,77582.78,14.3,-0.0089,1e-05,1.2718]
[1779722455108,46.57,77576.99,14.3,-0.00895,1e-05,1.27881]
[1779722460539,46.57,77565.75,14.3,-0.00907,1e-05,1.29251]
[1779722465484,46.57,77568.62,14.3,-0.00904,1e-05,1.289]
[1779722470507,46.57,77566.26,14.3,-0.00906,1e-05,1.29189]
[1779722476257,46.57,77559.37,14.3,-0.00913,1e-05,1.30035]
[1779722481750,46.57,77558.44,14.3,-0.00914,1e-05,1.30149]
[1779722487336,46.57,77562.59,14.3,-0.0091,1e-05,1.29639]
[1779722492371,46.57,77562.07,14.3,-0.00909,1e-05,1.2953]
[1779722497406,46.57,77560.47,14.3,-0.00911,1e-05,1.29726]
[1779722502441,46.57,77563.1,14.3,-0.00908,1e-05,1.29404]
[1779722507480,46.57,77583.53,14.3,-0.00888,1e-05,1.26919]
[1779722512515,46.57,77584.25,14.3,-0.00887,1e-05,1.26832]
[1779722515771,46.57,77576.7,14.3,-0.00895,1e-05,1.27745]
[1779722521577,46.57,77570.53,14.3,-0.00901,1e-05,1.28495]
[1779722526613,46.57,77573.1,14.3,-0.00898,1e-05,1.28182]
[1779722527511,46.57,77573.1,14.3,-0.00898,1e-05,1.28182]
[1779722533662,46.57,77572.15,14.3,-0.00899,1e-05,1.28298]
[1779722538697,46.57,77571.4,14.3,-0.009,1e-05,1.28389]
[1779722543732,46.57,77571.19,14.3,-0.009,1e-05,1.28415]
[1779722548767,46.57,77571.72,14.3,-0.00899,1e-05,1.2835]
[1779722553802,46.57,77571.28,14.3,-0.00899,1e-05,1.28232]
[1779722558837,46.57,77573.41,14.3,-0.00897,1e-05,1.27973]
[1779722563871,46.57,77573.32,14.3,-0.00897,1e-05,1.27984]
[1779722568907,46.57,77573.76,14.3,-0.00896,1e-05,1.27931]
[1779722571928,46.57,77560.21,14.3,-0.0091,1e-05,1.29585]
[1779722576963,46.57,77557.29,14.3,-0.00913,1e-05,1.29944]
[1779722582002,46.57,77562.62,14.3,-0.00907,1e-05,1.2929]
[1779722587038,46.57,77564.31,14.3,-0.00906,1e-05,1.29083]
[1779722592074,46.57,77557.78,14.3,-0.00912,1e-05,1.29884]
[1779722593711,46.57,77557.78,14.3,-0.00912,1e-05,1.29884]
[1779722595592,46.57,77536.45,14.3,-0.00934,1e-05,1.32529]
[1779722602147,46.57,77533.94,14.3,-0.00936,1e-05,1.32844]
[1779722606496,46.57,77534.01,14.3,-0.00936,1e-05,1.32835]
[1779722612217,46.57,77529.91,14.3,-0.00939,1e-05,1.33173]
[1779722617252,46.57,77534.81,14.3,-0.00934,1e-05,1.32559]
[1779722622290,46.57,77544.74,14.3,-0.00924,1e-05,1.31321]
[1779722626499,46.57,77545.63,14.3,-0.00923,1e-05,1.31211]
[1779722627959,46.57,77547.4,14.3,-0.00921,1e-05,1.30991]
[1779722629009,46.57,77549.31,14.3,-0.00919,1e-05,1.30755]
[1779722634374,46.57,77549.07,14.3,-0.0092,1e-05,1.30785]
[1779722639412,46.57,77553.92,14.3,-0.00915,1e-05,1.30186]
[1779722644447,46.57,77553.23,14.3,-0.00916,1e-05,1.30271]
[1779722649482,46.57,77551.81,14.3,-0.00917,1e-05,1.30446]
[1779722654517,46.57,77551.95,14.3,-0.00917,1e-05,1.30429]
[1779722659552,46.57,77546.7,14.3,-0.00922,1e-05,1.31078]
[1779722664587,46.57,77551.39,14.3,-0.00917,1e-05,1.30498]
[1779722670642,46.57,77552.71,14.3,-0.00916,1e-05,1.30335]
[1779722676672,46.57,77553.63,14.3,-0.00914,1e-05,1.30048]
[1779722682032,46.57,77552.77,14.3,-0.00915,1e-05,1.30154]
[1779722689764,46.57,77552.85,14.3,-0.00915,1e-05,1.30144]
[1779722694799,46.57,77553.14,14.3,-0.00914,1e-05,1.30108]
[1779722702857,46.57,77554.99,14.3,-0.00913,1e-05,1.29881]
[1779722708899,46.57,77555.1,14.3,-0.00912,1e-05,1.29867]
[1779722713934,46.57,77568.26,14.3,-0.00899,1e-05,1.28257]
[1779722718969,46.57,77574.49,14.3,-0.00893,1e-05,1.275]
[1779722724019,46.57,77587.73,14.3,-0.0088,1e-05,1.25904]
[1779722729043,46.57,77593.5,14.3,-0.00875,1e-05,1.25214]
[1779722734082,46.57,77594.35,14.3,-0.00873,1e-05,1.24944]
[1779722739117,46.57,77597.76,14.3,-0.0087,1e-05,1.24538]
[1779722744152,46.57,77598.94,14.3,-0.00868,1e-05,1.24398]
[1779722750194,46.57,77602.52,14.3,-0.00865,1e-05,1.23973]
[1779722755229,46.57,77591.16,14.3,-0.00876,1e-05,1.25324]
[1779722760265,46.57,77590.12,14.3,-0.00877,1e-05,1.25449]
[1779722763286,46.57,77606.86,14.3,-0.00861,1e-05,1.2346]
[1779722768321,46.57,77605.88,14.3,-0.00862,1e-05,1.23576]
[1779722773356,46.57,77604.29,14.3,-0.00863,1e-05,1.23764]
[1779722778409,46.57,77593.52,14.3,-0.00874,1e-05,1.25043]
[1779722783444,46.57,77593.44,14.3,-0.00874,1e-05,1.25052]
[1779722788479,46.57,77593.06,14.3,-0.00874,1e-05,1.25097]
[1779722793514,46.57,77603.56,14.3,-0.00863,1e-05,1.23683]
[1779722798549,46.57,77605.1,14.3,-0.00861,1e-05,1.23501]
[1779722803584,46.57,77606.77,14.3,-0.0086,1e-05,1.23304]
[1779722808622,46.57,77611.9,14.3,-0.00855,1e-05,1.227]
[1779722814664,46.57,77608.26,14.3,-0.00858,1e-05,1.23128]
[1779722818588,46.57,77610.03,14.3,-0.00857,1e-05,1.2292]
[1779722823728,46.57,77609.79,14.3,-0.00857,1e-05,1.22948]
[1779722828125,46.57,77610.36,14.3,-0.00856,1e-05,1.22881]
[1779722833797,46.57,77610.1,14.3,-0.00857,1e-05,1.22912]
[1779722838832,46.57,77606.92,14.3,-0.0086,1e-05,1.23286]
[1779722843867,46.57,77608.11,14.3,-0.00859,1e-05,1.23146]
[1779722848902,46.57,77608.19,14.3,-0.00858,1e-05,1.23136]
[1779722853937,46.57,77594.38,14.3,-0.00871,1e-05,1.24603]
[1779722858972,46.57,77595.22,14.3,-0.0087,1e-05,1.24503]
[1779722864010,46.57,77607.96,14.3,-0.00858,1e-05,1.22996]
[1779722869042,46.57,77607.17,14.3,-0.00858,1e-05,1.23089]
[1779722874077,46.57,77602.06,14.3,-0.00863,1e-05,1.23692]
[1779722879321,46.57,77602.19,14.3,-0.00863,1e-05,1.23677]
[1779722885154,46.57,77601.08,14.3,-0.00864,1e-05,1.23808]
[1779722890189,46.57,77601.53,14.3,-0.00864,1e-05,1.23755]
[1779722896230,46.57,77600.06,14.3,-0.00865,1e-05,1.23929]
[1779722902273,46.57,77598.24,14.3,-0.00867,1e-05,1.24144]
[1779722907308,46.57,77588.98,14.3,-0.00876,1e-05,1.25246]
[1779722912343,46.57,77589.13,14.3,-0.00874,1e-05,1.25059]
[1779722917378,46.57,77589.12,14.3,-0.00874,1e-05,1.25061]
[1779722922415,46.57,77581.37,14.3,-0.00882,1e-05,1.25988]
[1779722927450,46.57,77578.2,14.3,-0.00885,1e-05,1.26369]
[1779722929464,46.57,77562.19,14.3,-0.00901,1e-05,1.28308]
[1779722934499,46.57,77555.41,14.3,-0.00907,1e-05,1.29137]
[1779722940005,46.57,77555.0,14.3,-0.00908,1e-05,1.29187]
[1779722945576,46.57,77554.63,14.3,-0.00908,1e-05,1.29233]
[1779722950611,46.57,77565.8,14.3,-0.00897,1e-05,1.27869]
[1779722957661,46.57,77565.92,14.3,-0.00897,1e-05,1.27854]
[1779722962697,46.57,77561.93,14.3,-0.00901,1e-05,1.2834]
[1779722967732,46.57,77562.2,14.3,-0.00901,1e-05,1.28307]
[1779722972767,46.57,77554.04,14.3,-0.00908,1e-05,1.29132]
[1779722977802,46.57,77548.88,14.3,-0.00913,1e-05,1.29766]
[1779722982837,46.57,77546.95,14.3,-0.00915,1e-05,1.30003]
[1779722987872,46.57,77544.99,14.3,-0.00917,1e-05,1.30245]
[1779722992908,46.57,77541.52,14.3,-0.0092,1e-05,1.30674]
[1779722997943,46.57,77538.04,14.3,-0.00924,1e-05,1.31105]
[1779723002977,46.57,77535.65,14.3,-0.00926,1e-05,1.31402]
[1779723008021,46.57,77538.72,14.3,-0.00923,1e-05,1.31021]
[1779723013056,46.57,77537.58,14.3,-0.00924,1e-05,1.31162]
[1779723019099,46.57,77538.26,14.3,-0.00924,1e-05,1.31078]
[1779723024134,46.57,77536.68,14.3,-0.00925,1e-05,1.31274]
[1779723029169,46.57,77537.17,14.3,-0.00925,1e-05,1.31213]
[1779723034205,46.57,77542.77,14.3,-0.00918,1e-05,1.30345]
[1779723039377,46.57,77541.74,14.3,-0.00919,1e-05,1.30473]
[1779723049310,46.57,77528.58,14.3,-0.00932,1e-05,1.32108]
[1779723054345,46.57,77522.67,14.3,-0.00938,1e-05,1.32848]
[1779723059380,46.57,77521.42,14.3,-0.0094,1e-05,1.33005]
[1779723064416,46.57,77517.59,14.3,-0.00943,1e-05,1.33487]
[1779723069485,46.57,77515.94,14.3,-0.00945,1e-05,1.33695]
[1779723074493,46.57,77508.37,14.3,-0.00953,1e-05,1.34653]
[1779723079528,46.57,77512.7,14.3,-0.00949,1e-05,1.34104]
[1779723084563,46.57,77506.98,14.3,-0.00954,1e-05,1.34829]
[1779723088591,46.57,77520.44,14.3,-0.00941,1e-05,1.33128]
[1779723091613,46.57,77536.17,14.3,-0.00923,1e-05,1.30988]
[1779723096648,46.57,77533.16,14.3,-0.00926,1e-05,1.31362]
[1779723101683,46.57,77534.74,14.3,-0.00925,1e-05,1.31165]
[1779723106718,46.57,77535.7,14.3,-0.00924,1e-05,1.31046]
[1779723111752,46.57,77533.15,14.3,-0.00926,1e-05,1.31363]
[1779723116788,46.57,77533.19,14.3,-0.00926,1e-05,1.31358]
[1779723121823,46.57,77533.61,14.3,-0.00926,1e-05,1.31306]
[1779723129879,46.57,77533.91,14.3,-0.00926,1e-05,1.31269]
[1779723134915,46.57,77533.38,14.3,-0.00926,1e-05,1.31334]
[1779723139949,46.57,77531.73,14.3,-0.00928,1e-05,1.3154]
[1779723144986,46.57,77520.74,14.3,-0.00939,1e-05,1.32914]
[1779723150022,46.57,77521.46,14.3,-0.00938,1e-05,1.32823]
[1779723155058,46.57,77524.61,14.3,-0.00934,1e-05,1.32253]
[1779723160093,46.57,77525.14,14.3,-0.00933,1e-05,1.32186]
[1779723165128,46.57,77527.93,14.3,-0.0093,1e-05,1.31838]
[1779723170163,46.57,77530.62,14.3,-0.00928,1e-05,1.31503]
[1779723176209,46.57,77530.93,14.3,-0.00927,1e-05,1.31464]
[1779723181244,46.57,77534.01,14.3,-0.00924,1e-05,1.31081]
[1779723182384,46.57,77534.01,14.3,-0.00924,1e-05,1.31081]
[1779723183316,46.57,77536.8,14.3,-0.00921,1e-05,1.30735]
[1779723190307,46.57,77545.1,14.3,-0.00913,1e-05,1.2971]
[1779723195342,46.57,77545.67,14.3,-0.00913,1e-05,1.2964]
[1779723200377,46.57,77548.97,14.3,-0.00909,1e-05,1.29235]
[1779723205412,46.57,77558.61,14.3,-0.009,1e-05,1.28056]
[1779723210450,46.57,77562.59,14.3,-0.00896,1e-05,1.27572]
[1779723215485,46.57,77563.74,14.3,-0.00893,1e-05,1.27261]
[1779723221527,46.57,77561.07,14.3,-0.00896,1e-05,1.27585]
[1779723226562,46.57,77566.9,14.3,-0.0089,1e-05,1.26879]
[1779723231597,46.57,77566.59,14.3,-0.00891,1e-05,1.26916]
[1779723236632,46.57,77572.28,14.3,-0.00885,1e-05,1.2623]
[1779723238961,46.57,77572.39,14.3,-0.00885,1e-05,1.26217]
[1779723239401,46.57,77572.39,14.3,-0.00885,1e-05,1.26217]
[1779723246703,46.57,77570.83,14.3,-0.00886,1e-05,1.26405]
[1779723251746,46.57,77576.46,14.3,-0.00881,1e-05,1.25728]
[1779723254765,46.57,77593.52,14.3,-0.00865,1e-05,1.23695]
[1779723259801,46.57,77593.68,14.3,-0.00864,1e-05,1.23676]
[1779723268864,46.57,77599.5,14.3,-0.00859,1e-05,1.22989]
[1779723273899,46.57,77604.59,14.3,-0.00853,1e-05,1.22224]
[1779723278934,46.57,77606.45,14.3,-0.00851,1e-05,1.22006]
[1779723283969,46.57,77606.14,14.3,-0.00851,1e-05,1.22043]
[1779723289004,46.57,77607.06,14.3,-0.00851,1e-05,1.21935]
[1779723294040,46.57,77606.39,14.3,-0.00851,1e-05,1.22013]
[1779723299076,46.57,77596.9,14.3,-0.0086,1e-05,1.23128]
[1779723304113,46.57,77592.57,14.3,-0.00864,1e-05,1.23639]
[1779723309151,46.57,77586.04,14.3,-0.00871,1e-05,1.24414]
[1779723314186,46.57,77587.69,14.3,-0.00869,1e-05,1.24218]
[1779723319221,46.57,77591.05,14.3,-0.00866,1e-05,1.23819]
[1779723324256,46.57,77592.33,14.3,-0.00865,1e-05,1.23668]
[1779723329291,46.57,77592.44,14.3,-0.00864,1e-05,1.23655]
[1779723334327,46.57,77592.3,14.3,-0.00863,1e-05,1.23503]
[1779723339363,46.57,77591.97,14.3,-0.00864,1e-05,1.23542]
[1779723344399,46.57,77596.32,14.3,-0.0086,1e-05,1.23029]
[1779723349434,46.57,77596.14,14.3,-0.0086,1e-05,1.2305]
[1779723355476,46.57,77596.41,14.3,-0.00859,1e-05,1.23018]
[1779723360511,46.57,77583.42,14.3,-0.00872,1e-05,1.24557]
[1779723365546,46.57,77581.39,14.3,-0.00874,1e-05,1.24799]
[1779723370581,46.57,77581.75,14.3,-0.00874,1e-05,1.24756]
[1779723376623,46.57,77572.85,14.3,-0.00882,1e-05,1.25821]
[1779723384680,46.57,77572.92,14.3,-0.00882,1e-05,1.25813]
[1779723390722,46.57,77572.6,14.3,-0.00882,1e-05,1.25851]
[1779723395757,46.57,77572.51,14.3,-0.00881,1e-05,1.25692]
[1779723400792,46.57,77573.83,14.3,-0.0088,1e-05,1.25533]
[1779723405827,46.57,77573.89,14.3,-0.0088,1e-05,1.25526]
[1779723410861,46.57,77574.42,14.3,-0.00879,1e-05,1.25463]
[1779723417912,46.57,77574.47,14.3,-0.00879,1e-05,1.25457]
[1779723422948,46.57,77573.63,14.3,-0.0088,1e-05,1.25557]
[1779723428990,46.57,77574.64,14.3,-0.00879,1e-05,1.25436]
[1779723436039,46.57,77574.5,14.3,-0.00879,1e-05,1.25453]
[1779723442080,46.57,77573.51,14.3,-0.0088,1e-05,1.25572]
[1779723447116,46.57,77573.65,14.3,-0.0088,1e-05,1.25555]
[1779723456179,46.57,77574.0,14.3,-0.00879,1e-05,1.25343]
[1779723461214,46.57,77573.99,14.3,-0.00879,1e-05,1.25344]
[1779723466249,46.57,77573.66,14.3,-0.00879,1e-05,1.25384]
[1779723471284,46.57,77565.06,14.3,-0.00887,1e-05,1.26417]
[1779723476319,46.57,77565.43,14.3,-0.00887,1e-05,1.26373]
[1779723481354,46.57,77566.51,14.3,-0.00886,1e-05,1.26243]
[1779723486389,46.57,77567.53,14.3,-0.00885,1e-05,1.2612]
[1779723491424,46.57,77573.38,14.3,-0.00879,1e-05,1.25417]
[1779723496460,46.57,77582.14,14.3,-0.00871,1e-05,1.24372]
[1779723501496,46.57,77588.91,14.3,-0.00864,1e-05,1.23568]
[1779723506532,46.57,77587.93,14.3,-0.00865,1e-05,1.23684]
[1779723514589,46.57,77587.29,14.3,-0.00865,1e-05,1.23592]
[1779723519624,46.57,77587.76,14.3,-0.00864,1e-05,1.23536]
[1779723527681,46.57,77587.18,14.3,-0.00865,1e-05,1.23605]
[1779723532716,46.57,77587.14,14.3,-0.00865,1e-05,1.2361]
[1779723537751,46.57,77589.47,14.3,-0.00863,1e-05,1.23334]
[1779723542788,46.57,77589.4,14.3,-0.00863,1e-05,1.23342]
[1779723547822,46.57,77589.43,14.3,-0.00863,1e-05,1.23339]
[1779723552858,46.57,77589.39,14.3,-0.00863,1e-05,1.23343]
[1779723557893,46.57,77590.75,14.3,-0.00861,1e-05,1.23183]
[1779723562929,46.57,77591.04,14.3,-0.00861,1e-05,1.23149]
[1779723567964,46.57,77594.73,14.3,-0.00858,1e-05,1.22714]
[1779723573000,46.57,77594.93,14.3,-0.00856,1e-05,1.22523]
[1779723578035,46.57,77596.84,14.3,-0.00855,1e-05,1.22299]
[1779723585084,46.57,77596.51,14.3,-0.00855,1e-05,1.22337]
[1779723590119,46.57,77596.69,14.3,-0.00855,1e-05,1.22316]
[1779723595750,46.57,77594.78,14.3,-0.00857,1e-05,1.2254]
[1779723601196,46.57,77594.63,14.3,-0.00857,1e-05,1.22558]
[1779723612272,46.57,77594.56,14.3,-0.00857,1e-05,1.22566]
[1779723617308,46.57,77598.43,14.3,-0.00853,1e-05,1.22112]
[1779723618060,46.57,77598.43,14.3,-0.00853,1e-05,1.22112]
[1779723623350,46.57,77603.44,14.3,-0.00848,1e-05,1.21526]
[1779723628385,46.57,77608.39,14.3,-0.00844,1e-05,1.20949]
[1779723633420,46.57,77602.86,14.3,-0.00848,1e-05,1.21427]
[1779723638455,46.57,77601.69,14.3,-0.00849,1e-05,1.21564]
[1779723643491,46.57,77603.42,14.3,-0.00847,1e-05,1.21362]
[1779723648525,46.57,77602.32,14.3,-0.00848,1e-05,1.2149]
[1779723653561,46.57,77603.49,14.3,-0.00847,1e-05,1.21354]
[1779723658596,46.57,77605.31,14.3,-0.00845,1e-05,1.21142]
[1779723663631,46.57,77606.53,14.3,-0.00844,1e-05,1.21]
[1779723668666,46.57,77606.68,14.3,-0.00844,1e-05,1.20982]
[1779723673703,46.57,77596.49,14.3,-0.00854,1e-05,1.22173]
[1779723678737,46.57,77594.22,14.3,-0.00856,1e-05,1.22439]
[1779723683772,46.57,77592.3,14.3,-0.00858,1e-05,1.22665]
[1779723688807,46.57,77582.14,14.3,-0.00867,1e-05,1.23865]
[1779723693842,46.57,77570.02,14.3,-0.00878,1e-05,1.2514]
[1779723699884,46.57,77566.31,14.3,-0.00882,1e-05,1.25585]
[1779723704919,46.57,77564.63,14.3,-0.00883,1e-05,1.25787]
[1779723709954,46.57,77564.7,14.3,-0.00883,1e-05,1.25778]
[1779723714989,46.57,77567.96,14.3,-0.0088,1e-05,1.25387]
[1779723720033,46.57,77565.01,14.3,-0.00883,1e-05,1.25741]
[1779723726074,46.57,77565.28,14.3,-0.00883,1e-05,1.25708]
[1779723731109,46.57,77565.59,14.3,-0.00882,1e-05,1.25671]
[1779723736144,46.57,77564.2,14.3,-0.00884,1e-05,1.25838]
[1779723741180,46.57,77565.62,14.3,-0.00882,1e-05,1.25668]
[1779723746215,46.57,77565.09,14.3,-0.00883,1e-05,1.25731]
[1779723751250,46.57,77558.81,14.3,-0.00888,1e-05,1.26317]
[1779723757292,46.57,77571.23,14.3,-0.00876,1e-05,1.24826]
[1779723762328,46.57,77571.05,14.3,-0.00876,1e-05,1.24847]
[1779723767362,46.57,77570.4,14.3,-0.00876,1e-05,1.24925]
[1779723772398,46.57,77571.12,14.3,-0.00876,1e-05,1.24839]
[1779723777433,46.57,77571.2,14.3,-0.00876,1e-05,1.24829]
[1779723782468,46.57,77568.9,14.3,-0.00878,1e-05,1.25104]
[1779723787503,46.57,77565.38,14.3,-0.00881,1e-05,1.25526]
[1779723794552,46.57,77565.95,14.3,-0.00881,1e-05,1.25458]
[1779723799587,46.57,77566.42,14.3,-0.0088,1e-05,1.25401]
[1779723804622,46.57,77567.79,14.3,-0.00879,1e-05,1.25237]
[1779723811671,46.57,77568.04,14.3,-0.00878,1e-05,1.25037]
[1779723815699,46.57,77583.09,14.3,-0.00863,1e-05,1.23248]
[1779723821741,46.57,77583.45,14.3,-0.00863,1e-05,1.23205]
[1779723826776,46.57,77583.29,14.3,-0.00863,1e-05,1.23224]
[1779723839867,46.57,77583.35,14.3,-0.00863,1e-05,1.23217]
[1779723844906,46.57,77587.56,14.3,-0.00859,1e-05,1.2272]
[1779723849963,46.57,77588.68,14.3,-0.00858,1e-05,1.22588]
[1779723851096,46.57,77588.68,14.3,-0.00858,1e-05,1.22588]
[1779723856991,46.57,77585.51,14.3,-0.00861,1e-05,1.22962]
[1779723865048,46.57,77586.32,14.3,-0.0086,1e-05,1.22866]
[1779723870083,46.57,77588.12,14.3,-0.00858,1e-05,1.22654]
[1779723875118,46.57,77593.6,14.3,-0.00852,1e-05,1.21843]
[1779723880153,46.57,77594.24,14.3,-0.00851,1e-05,1.21768]
[1779723885188,46.57,77596.34,14.3,-0.00849,1e-05,1.21523]
[1779723890223,46.57,77596.29,14.3,-0.00849,1e-05,1.21529]
[1779723895258,46.57,77595.77,14.3,-0.0085,1e-05,1.21589]
[1779723902308,46.57,77596.05,14.3,-0.0085,1e-05,1.21557]
[1779723907342,46.57,77595.41,14.3,-0.0085,1e-05,1.21632]
[1779723912381,46.57,77593.4,14.3,-0.00852,1e-05,1.21867]
[1779723917412,46.57,77595.36,14.3,-0.0085,1e-05,1.21637]
[1779723922448,46.57,77594.96,14.3,-0.00851,1e-05,1.21684]
[1779723927483,46.57,77595.64,14.3,-0.0085,1e-05,1.21605]
[1779723932518,46.57,77593.8,14.3,-0.00851,1e-05,1.21653]
[1779723937553,46.57,77592.91,14.3,-0.00852,1e-05,1.21757]
[1779723943596,46.57,77592.93,14.3,-0.00851,1e-05,1.21755]
[1779723951651,46.57,77593.33,14.3,-0.00851,1e-05,1.21708]
[1779723956687,46.57,77580.04,14.3,-0.00864,1e-05,1.23272]
[1779723961722,46.57,77578.18,14.3,-0.00866,1e-05,1.23492]
[1779723966757,46.57,77579.13,14.3,-0.00865,1e-05,1.23379]
[1779723971792,46.57,77578.32,14.3,-0.00865,1e-05,1.23475]
[1779723977834,46.57,77578.54,14.3,-0.00865,1e-05,1.23449]
[1779723982869,46.57,77577.24,14.3,-0.00866,1e-05,1.23603]
[1779723987904,46.57,77577.38,14.3,-0.00866,1e-05,1.23587]
[1779723992939,46.57,77566.91,14.3,-0.00875,1e-05,1.24663]
[1779723998981,46.57,77566.77,14.3,-0.00875,1e-05,1.2468]
[1779724005023,46.57,77565.98,14.3,-0.00876,1e-05,1.24774]
[1779724011065,46.57,77565.13,14.3,-0.00877,1e-05,1.24876]
[1779724017108,46.57,77564.05,14.3,-0.00878,1e-05,1.25005]
[1779724022143,46.57,77558.0,14.3,-0.00884,1e-05,1.25731]
[1779724026025,46.57,77553.21,14.3,-0.00889,1e-05,1.26308]
[1779724031206,46.57,77557.46,14.3,-0.00884,1e-05,1.25796]
[1779724036241,46.57,77557.89,14.3,-0.00884,1e-05,1.25744]
[1779724040454,46.57,77558.34,14.3,-0.00884,1e-05,1.2569]
[1779724048327,46.57,77553.28,14.3,-0.00889,1e-05,1.26299]
[1779724053361,46.57,77551.69,14.3,-0.00889,1e-05,1.2632]
[1779724058396,46.57,77548.61,14.3,-0.00892,1e-05,1.26692]
[1779724063431,46.57,77547.83,14.3,-0.00893,1e-05,1.26787]
[1779724069473,46.57,77547.82,14.3,-0.00893,1e-05,1.26788]
[1779724074508,46.57,77546.84,14.3,-0.00894,1e-05,1.26907]
[1779724079543,46.57,77544.13,14.3,-0.00896,1e-05,1.27235]
[1779724084578,46.57,77543.41,14.3,-0.00897,1e-05,1.27323]
[1779724089613,46.57,77542.65,14.3,-0.00898,1e-05,1.27415]
[1779724094648,46.57,77541.31,14.3,-0.00899,1e-05,1.27578]
[1779724099682,46.57,77531.48,14.3,-0.00909,1e-05,1.2878]
[1779724104718,46.57,77535.87,14.3,-0.00905,1e-05,1.28242]
[1779724109753,46.57,77524.63,14.3,-0.00916,1e-05,1.29622]
[1779724114788,46.57,77524.9,14.3,-0.00914,1e-05,1.29415]
[1779724119823,46.57,77522.75,14.3,-0.00917,1e-05,1.2968]
[1779724124858,46.57,77517.59,14.3,-0.00922,1e-05,1.30318]
[1779724129893,46.57,77516.56,14.3,-0.00923,1e-05,1.30446]
[1779724135352,46.57,77517.23,14.3,-0.00922,1e-05,1.30363]
[1779724136547,46.57,77499.59,14.3,-0.0094,1e-05,1.32565]
[1779724142734,46.57,77491.52,14.3,-0.00949,1e-05,1.33582]
[1779724148033,46.57,77502.81,14.3,-0.00937,1e-05,1.32161]
[1779724153069,46.57,77508.61,14.3,-0.00931,1e-05,1.31435]
[1779724158104,46.57,77519.79,14.3,-0.0092,1e-05,1.30046]
[1779724164147,46.57,77522.32,14.3,-0.00917,1e-05,1.29733]
[1779724169182,46.57,77526.93,14.3,-0.00912,1e-05,1.29165]
[1779724174217,46.57,77523.68,14.3,-0.00914,1e-05,1.29391]
[1779724180330,46.57,77525.11,14.3,-0.00913,1e-05,1.29215]
[1779724186303,46.57,77530.21,14.3,-0.00908,1e-05,1.28588]
[1779724191338,46.57,77535.76,14.3,-0.00902,1e-05,1.27909]
[1779724196373,46.57,77537.2,14.3,-0.00901,1e-05,1.27734]
[1779724201408,46.57,77540.04,14.3,-0.00898,1e-05,1.27388]
[1779724206443,46.57,77539.77,14.3,-0.00898,1e-05,1.27421]
[1779724215595,46.57,77539.2,14.3,-0.00899,1e-05,1.2749]
[1779724221548,46.57,77534.54,14.3,-0.00904,1e-05,1.28058]
[1779724226588,46.57,77532.48,14.3,-0.00906,1e-05,1.2831]
[1779724232630,46.57,77530.66,14.3,-0.00906,1e-05,1.2836]
[1779724237665,46.57,77531.34,14.3,-0.00906,1e-05,1.28276]
[1779724242700,46.57,77526.06,14.3,-0.00911,1e-05,1.28924]
[1779724247736,46.57,77526.13,14.3,-0.00911,1e-05,1.28915]
[1779724252770,46.57,77521.52,14.3,-0.00915,1e-05,1.29483]
[1779724257805,46.57,77515.96,14.3,-0.00921,1e-05,1.3017]
[1779724262844,46.57,77515.43,14.3,-0.00922,1e-05,1.30236]
[1779724267877,46.57,77515.45,14.3,-0.00922,1e-05,1.30233]
[1779724272912,46.57,77516.05,14.3,-0.00921,1e-05,1.30159]
[1779724277947,46.57,77516.57,14.3,-0.0092,1e-05,1.30094]
[1779724282982,46.57,77518.79,14.3,-0.00918,1e-05,1.2982]
[1779724288018,46.57,77523.1,14.3,-0.00914,1e-05,1.29288]
[1779724293053,46.57,77526.4,14.3,-0.00909,1e-05,1.28708]
[1779724298088,46.57,77529.64,14.3,-0.00906,1e-05,1.28311]
[1779724303123,46.57,77543.1,14.3,-0.00893,1e-05,1.26672]
[1779724308158,46.57,77544.01,14.3,-0.00892,1e-05,1.26562]
[1779724313193,46.57,77541.15,14.3,-0.00895,1e-05,1.26909]
[1779724318228,46.57,77542.43,14.3,-0.00893,1e-05,1.26753]
[1779724323262,46.57,77542.82,14.3,-0.00893,1e-05,1.26706]
[1779724326284,46.57,77529.48,14.3,-0.00906,1e-05,1.28331]
[1779724331318,46.57,77531.25,14.3,-0.00905,1e-05,1.28114]
[1779724338368,46.57,77530.62,14.3,-0.00905,1e-05,1.28191]
[1779724343403,46.57,77545.15,14.3,-0.00891,1e-05,1.26424]
[1779724349445,46.57,77546.82,14.3,-0.00889,1e-05,1.26222]
[1779724355486,46.57,77548.36,14.3,-0.00886,1e-05,1.25865]
[1779724360522,46.57,77552.92,14.3,-0.00882,1e-05,1.25317]
[1779724365557,46.57,77553.79,14.3,-0.00881,1e-05,1.25212]
[1779724370592,46.57,77555.57,14.3,-0.00879,1e-05,1.24999]
[1779724375627,46.57,77554.78,14.3,-0.0088,1e-05,1.25094]
[1779724380662,46.57,77553.04,14.3,-0.00882,1e-05,1.25302]
[1779724385697,46.57,77545.06,14.3,-0.0089,1e-05,1.26263]
[1779724390732,46.57,77545.41,14.3,-0.00889,1e-05,1.26221]
[1779724395767,46.57,77545.68,14.3,-0.00889,1e-05,1.26188]
[1779724400802,46.57,77545.02,14.3,-0.0089,1e-05,1.26268]
[1779724405837,46.57,77545.09,14.3,-0.0089,1e-05,1.2626]
[1779724411879,46.57,77544.5,14.3,-0.00889,1e-05,1.26159]
[1779724416914,46.57,77540.68,14.3,-0.00893,1e-05,1.26621]
[1779724421949,46.57,77539.61,14.3,-0.00894,1e-05,1.26751]
[1779724427991,46.57,77536.86,14.3,-0.00897,1e-05,1.27085]
[1779724433026,46.57,77537.32,14.3,-0.00896,1e-05,1.27029]
[1779724438061,46.57,77539.85,14.3,-0.00894,1e-05,1.26722]
[1779724443096,46.57,77539.15,14.3,-0.00894,1e-05,1.26807]
[1779724448132,46.57,77541.21,14.3,-0.00892,1e-05,1.26557]
[1779724454173,46.57,77539.88,14.3,-0.00894,1e-05,1.26718]
[1779724459208,46.57,77540.67,14.3,-0.00893,1e-05,1.26623]
[1779724460960,46.57,77541.32,14.3,-0.00892,1e-05,1.26544]
[1779724461340,46.57,77541.32,14.3,-0.00892,1e-05,1.26544]
[1779724469280,46.57,77548.37,14.3,-0.00885,1e-05,1.25693]
[1779724474315,46.57,77542.18,14.3,-0.0089,1e-05,1.26268]
[1779724481364,46.57,77541.86,14.3,-0.0089,1e-05,1.26307]
[1779724486399,46.57,77548.22,14.3,-0.00884,1e-05,1.2554]
[1779724492442,46.57,77548.98,14.3,-0.00883,1e-05,1.25448]
[1779724497477,46.57,77549.23,14.3,-0.00883,1e-05,1.25418]
[1779724502517,46.57,77542.03,14.3,-0.0089,1e-05,1.26286]
[1779724507552,46.57,77546.08,14.3,-0.00886,1e-05,1.25797]
[1779724512588,46.57,77550.17,14.3,-0.00882,1e-05,1.25305]
[1779724517625,46.57,77550.41,14.3,-0.00882,1e-05,1.25277]
[1779724522658,46.57,77550.59,14.3,-0.00882,1e-05,1.25255]
[1779724527694,46.57,77559.39,14.3,-0.00873,1e-05,1.24202]
[1779724532729,46.57,77562.44,14.3,-0.00869,1e-05,1.2367]
[1779724537764,46.57,77563.29,14.3,-0.00868,1e-05,1.23569]
[1779724542799,46.57,77564.29,14.3,-0.00867,1e-05,1.2345]
[1779724547834,46.57,77565.42,14.3,-0.00866,1e-05,1.23316]
[1779724552869,46.57,77566.39,14.3,-0.00865,1e-05,1.23201]
[1779724557904,46.57,77575.14,14.3,-0.00857,1e-05,1.22168]
[1779724563946,46.57,77575.94,14.3,-0.00856,1e-05,1.22074]
[1779724569988,46.57,77576.85,14.3,-0.00855,1e-05,1.21967]
[1779724575023,46.57,77581.63,14.3,-0.00851,1e-05,1.21407]
[1779724580059,46.57,77582.5,14.3,-0.0085,1e-05,1.21305]
[1779724585598,46.57,77584.47,14.3,-0.00848,1e-05,1.21075]
[1779724591140,46.57,77591.46,14.3,-0.0084,1e-05,1.20096]
[1779724596175,46.57,77591.23,14.3,-0.00841,1e-05,1.20122]
[1779724608260,46.57,77591.16,14.3,-0.00841,1e-05,1.2013]
[1779724613300,46.57,77580.45,14.3,-0.00851,1e-05,1.21378]
[1779724618335,46.57,77579.3,14.3,-0.00852,1e-05,1.21513]
[1779724623697,46.57,77568.3,14.3,-0.00862,1e-05,1.22807]
[1779724630419,46.57,77565.98,14.3,-0.00865,1e-05,1.23081]
[1779724635454,46.57,77564.41,14.3,-0.00866,1e-05,1.23267]
[1779724640489,46.57,77568.64,14.3,-0.00862,1e-05,1.22766]
[1779724645525,46.57,77566.56,14.3,-0.00864,1e-05,1.23012]
[1779724650561,46.57,77568.23,14.3,-0.00862,1e-05,1.22815]
[1779724655596,46.57,77567.39,14.3,-0.00862,1e-05,1.22745]
[1779724660631,46.57,77566.55,14.3,-0.00863,1e-05,1.22845]
[1779724667683,46.57,77566.89,14.3,-0.00863,1e-05,1.22805]
[1779724678757,46.57,77566.79,14.3,-0.00863,1e-05,1.22816]
[1779724683796,46.57,77565.94,14.3,-0.00864,1e-05,1.22917]
[1779724688831,46.57,77565.71,14.3,-0.00864,1e-05,1.22944]
[1779724693866,46.57,77564.76,14.3,-0.00865,1e-05,1.23056]
[1779724699908,46.57,77565.12,14.3,-0.00864,1e-05,1.23014]
[1779724704943,46.57,77564.91,14.3,-0.00865,1e-05,1.23039]
[1779724709978,46.57,77564.84,14.3,-0.00865,1e-05,1.23047]
[1779724715014,46.57,77564.01,14.3,-0.00864,1e-05,1.22976]
[1779724722064,46.57,77563.33,14.3,-0.00865,1e-05,1.23057]
[1779724727099,46.57,77563.5,14.3,-0.00865,1e-05,1.23037]
[1779724732134,46.57,77563.03,14.3,-0.00865,1e-05,1.23092]
[1779724738176,46.57,77564.6,14.3,-0.00864,1e-05,1.22907]
[1779724744218,46.57,77568.21,14.3,-0.0086,1e-05,1.2248]
[1779724749253,46.57,77569.57,14.3,-0.00859,1e-05,1.2232]
[1779724754289,46.57,77566.76,14.3,-0.00862,1e-05,1.22651]
[1779724759324,46.57,77566.76,14.3,-0.00862,1e-05,1.22651]
[1779724765366,46.57,77566.1,14.3,-0.00862,1e-05,1.22729]
[1779724770727,46.57,77564.86,14.3,-0.00863,1e-05,1.22876]
[1779724776443,46.57,77562.08,14.3,-0.00865,1e-05,1.23036]
[1779724781478,46.57,77561.6,14.3,-0.00865,1e-05,1.23093]
[1779724786513,46.57,77560.77,14.3,-0.00866,1e-05,1.23191]
[1779724791548,46.57,77561.64,14.3,-0.00865,1e-05,1.23088]
[1779724796583,46.57,77561.06,14.3,-0.00866,1e-05,1.23157]
[1779724801618,46.57,77568.32,14.3,-0.00859,1e-05,1.22299]
[1779724807190,46.57,77574.56,14.3,-0.00853,1e-05,1.21566]
[1779724812697,46.57,77575.48,14.3,-0.00852,1e-05,1.21458]
[1779724817732,46.57,77575.2,14.3,-0.00852,1e-05,1.21491]
[1779724822767,46.57,77564.96,14.3,-0.00862,1e-05,1.22695]
[1779724828215,46.57,77561.33,14.3,-0.00866,1e-05,1.23125]
[1779724833845,46.57,77560.5,14.3,-0.00865,1e-05,1.23054]
[1779724838880,46.57,77560.26,14.3,-0.00866,1e-05,1.23082]
[1779724844923,46.57,77560.3,14.3,-0.00866,1e-05,1.23078]
[1779724850964,46.57,77560.07,14.3,-0.00866,1e-05,1.23105]
[1779724855999,46.57,77551.52,14.3,-0.00874,1e-05,1.24121]
[1779724861034,46.57,77552.52,14.3,-0.00873,1e-05,1.24002]
[1779724868084,46.57,77551.48,14.3,-0.00874,1e-05,1.24126]
[1779724869754,46.57,77551.47,14.3,-0.00874,1e-05,1.24127]
[1779724875133,46.57,77553.84,14.3,-0.00872,1e-05,1.23845]
[1779724880168,46.57,77556.57,14.3,-0.00869,1e-05,1.2352]
[1779724887217,46.57,77551.28,14.3,-0.00874,1e-05,1.2415]
[1779724892252,46.57,77547.99,14.3,-0.00876,1e-05,1.24373]
[1779724898293,46.57,77547.8,14.3,-0.00876,1e-05,1.24395]
[1779724903332,46.57,77547.9,14.3,-0.00876,1e-05,1.24383]
[1779724908367,46.57,77548.16,14.3,-0.00876,1e-05,1.24352]
[1779724913401,46.57,77547.93,14.3,-0.00876,1e-05,1.2438]
[1779724916503,46.57,77536.65,14.3,-0.00887,1e-05,1.25734]
[1779724922465,46.57,77541.75,14.3,-0.00882,1e-05,1.2512]
[1779724927500,46.57,77541.66,14.3,-0.00882,1e-05,1.25131]
[1779724934549,46.57,77541.22,14.3,-0.00883,1e-05,1.25184]
[1779724939584,46.57,77541.2,14.3,-0.00883,1e-05,1.25186]
[1779724946633,46.57,77540.81,14.3,-0.00883,1e-05,1.25233]
[1779724951668,46.57,77535.34,14.3,-0.00887,1e-05,1.2572]
[1779724956703,46.57,77537.39,14.3,-0.00885,1e-05,1.25473]
[1779724961738,46.57,77537.05,14.3,-0.00886,1e-05,1.25514]
[1779724966773,46.57,77536.79,14.3,-0.00886,1e-05,1.25546]
[1779724971808,46.57,77536.64,14.3,-0.00886,1e-05,1.25564]
[1779724977850,46.57,77535.41,14.3,-0.00887,1e-05,1.25712]
[1779724982885,46.57,77520.95,14.3,-0.00902,1e-05,1.27466]
[1779724989933,46.57,77521.07,14.3,-0.00902,1e-05,1.27451]
[1779724994970,46.57,77522.22,14.3,-0.00901,1e-05,1.27311]
[1779724996278,46.57,77522.22,14.3,-0.00901,1e-05,1.27311]
[1779724997147,46.57,77518.53,14.3,-0.00904,1e-05,1.27761]
[1779725003026,46.57,77516.98,14.3,-0.00906,1e-05,1.27951]
[1779725008061,46.57,77516.03,14.3,-0.00907,1e-05,1.28067]
[1779725013096,46.57,77510.99,14.3,-0.00911,1e-05,1.28511]
[1779725018134,46.57,77515.32,14.3,-0.00906,1e-05,1.2798]
[1779725022162,46.57,77528.72,14.3,-0.00893,1e-05,1.26349]
[1779725027197,46.57,77529.65,14.3,-0.00892,1e-05,1.26236]
[1779725032237,46.57,77529.51,14.3,-0.00892,1e-05,1.26253]
[1779725037272,46.57,77521.1,14.3,-0.009,1e-05,1.27274]
[1779725042307,46.57,77522.0,14.3,-0.009,1e-05,1.27165]
[1779725047342,46.57,77521.28,14.3,-0.009,1e-05,1.27252]
[1779725049690,46.57,77520.78,14.3,-0.00901,1e-05,1.27313]
[1779725056405,46.57,77520.04,14.3,-0.00901,1e-05,1.27404]
[1779725061440,46.57,77520.01,14.3,-0.00902,1e-05,1.27407]
[1779725067482,46.57,77528.78,14.3,-0.00893,1e-05,1.26341]
[1779725072518,46.57,77529.38,14.3,-0.00891,1e-05,1.26096]
[1779725077554,46.57,77529.05,14.3,-0.00891,1e-05,1.26136]
[1779725084603,46.57,77529.29,14.3,-0.00891,1e-05,1.26107]
[1779725089644,46.57,77533.92,14.3,-0.00887,1e-05,1.25548]
[1779725096060,46.57,77532.13,14.3,-0.00888,1e-05,1.25764]
[1779725102732,46.57,77532.58,14.3,-0.00888,1e-05,1.2571]
[1779725114816,46.57,77532.51,14.3,-0.00888,1e-05,1.25718]
[1779725119851,46.57,77530.88,14.3,-0.0089,1e-05,1.25915]
[1779725124886,46.57,77532.48,14.3,-0.00888,1e-05,1.25722]
[1779725129921,46.57,77534.56,14.3,-0.00886,1e-05,1.25471]
[1779725134956,46.57,77533.02,14.3,-0.00886,1e-05,1.25485]
[1779725139992,46.57,77532.32,14.3,-0.00887,1e-05,1.2557]
[1779725145029,46.57,77527.99,14.3,-0.00891,1e-05,1.26092]
[1779725150064,46.57,77527.52,14.3,-0.00892,1e-05,1.26149]
[1779725155099,46.57,77527.72,14.3,-0.00891,1e-05,1.26125]
[1779725160134,46.57,77528.69,14.3,-0.00891,1e-05,1.26008]
[1779725165170,46.57,77529.7,14.3,-0.0089,1e-05,1.25886]
[1779725170326,46.57,77533.12,14.3,-0.00886,1e-05,1.25473]
[1779725177256,46.57,77530.94,14.3,-0.00888,1e-05,1.25736]
[1779725183298,46.57,77529.39,14.3,-0.0089,1e-05,1.25923]
[1779725189340,46.57,77531.88,14.3,-0.00887,1e-05,1.25623]
[1779725195382,46.57,77532.09,14.3,-0.00886,1e-05,1.25426]
[1779725204445,46.57,77531.82,14.3,-0.00886,1e-05,1.25458]
[1779725214515,46.57,77531.82,14.3,-0.00886,1e-05,1.25458]
[1779725222571,46.57,77531.34,14.3,-0.00887,1e-05,1.25516]
[1779725228613,46.57,77531.32,14.3,-0.00887,1e-05,1.25518]
[1779725233648,46.57,77531.2,14.3,-0.00887,1e-05,1.25533]
[1779725239689,46.57,77531.19,14.3,-0.00887,1e-05,1.25534]
[1779725246739,46.57,77531.68,14.3,-0.00886,1e-05,1.25475]
[1779725252782,46.57,77531.65,14.3,-0.00885,1e-05,1.25307]
[1779725257817,46.57,77531.97,14.3,-0.00885,1e-05,1.25268]
[1779725262852,46.57,77531.52,14.3,-0.00885,1e-05,1.25323]
[1779725267887,46.57,77531.87,14.3,-0.00885,1e-05,1.2528]
[1779725276949,46.57,77531.8,14.3,-0.00885,1e-05,1.25289]
[1779725290041,46.57,77532.94,14.3,-0.00884,1e-05,1.25152]
[1779725295076,46.57,77536.84,14.3,-0.0088,1e-05,1.24683]
[1779725301118,46.57,77541.21,14.3,-0.00876,1e-05,1.2416]
[1779725306153,46.57,77541.43,14.3,-0.00876,1e-05,1.24134]
[1779725311188,46.57,77540.95,14.3,-0.00875,1e-05,1.24021]
[1779725316222,46.57,77533.28,14.3,-0.00882,1e-05,1.2494]
[1779725323274,46.57,77532.09,14.3,-0.00884,1e-05,1.25083]
[1779725328309,46.57,77532.27,14.3,-0.00883,1e-05,1.25061]
[1779725336366,46.57,77532.11,14.3,-0.00884,1e-05,1.2508]
[1779725342410,46.57,77527.92,14.3,-0.00888,1e-05,1.25585]
[1779725347445,46.57,77527.56,14.3,-0.00888,1e-05,1.25628]
[1779725354493,46.57,77527.48,14.3,-0.00888,1e-05,1.25638]
[1779725359529,46.57,77527.57,14.3,-0.00888,1e-05,1.25627]
[1779725366578,46.57,77526.98,14.3,-0.00889,1e-05,1.25698]
[1779725371613,46.57,77526.19,14.3,-0.00888,1e-05,1.25622]
[1779725376649,46.57,77523.82,14.3,-0.00891,1e-05,1.25908]
[1779725382691,46.57,77523.25,14.3,-0.00891,1e-05,1.25977]
[1779725387725,46.57,77517.89,14.3,-0.00897,1e-05,1.26627]
[1779725394775,46.57,77516.77,14.3,-0.00898,1e-05,1.26763]
[1779725400364,46.57,77517.37,14.3,-0.00897,1e-05,1.2669]
[1779725405853,46.57,77517.8,14.3,-0.00897,1e-05,1.26638]
[1779725410889,46.57,77517.87,14.3,-0.00897,1e-05,1.26629]
[1779725416931,46.57,77517.98,14.3,-0.00896,1e-05,1.26616]
[1779725421965,46.57,77518.61,14.3,-0.00896,1e-05,1.26539]
[1779725427001,46.57,77512.69,14.3,-0.00902,1e-05,1.2726]
[1779725432037,46.57,77501.92,14.3,-0.00911,1e-05,1.28404]
[1779725437077,46.57,77497.61,14.3,-0.00916,1e-05,1.28935]
[1779725443123,46.57,77492.24,14.3,-0.00921,1e-05,1.29599]
[1779725448158,46.57,77492.38,14.3,-0.00921,1e-05,1.29582]
[1779725453193,46.57,77492.96,14.3,-0.0092,1e-05,1.2951]
[1779725462256,46.57,77504.8,14.3,-0.00908,1e-05,1.28051]
[1779725468298,46.57,77506.14,14.3,-0.00907,1e-05,1.27887]
[1779725473333,46.57,77506.53,14.3,-0.00907,1e-05,1.27839]
[1779725478368,46.57,77509.2,14.3,-0.00904,1e-05,1.27512]
[1779725483402,46.57,77509.13,14.3,-0.00904,1e-05,1.27521]
[1779725489445,46.57,77508.48,14.3,-0.00905,1e-05,1.276]
[1779725494480,46.57,77513.78,14.3,-0.00898,1e-05,1.2678]
[1779725499524,46.57,77519.57,14.3,-0.00892,1e-05,1.26077]
[1779725508587,46.57,77520.1,14.3,-0.00892,1e-05,1.26013]
[1779725513623,46.57,77520.5,14.3,-0.00892,1e-05,1.25965]
[1779725526715,46.57,77520.25,14.3,-0.00892,1e-05,1.25995]
[1779725531750,46.57,77520.23,14.3,-0.00892,1e-05,1.25997]
[1779725536785,46.57,77520.66,14.3,-0.00891,1e-05,1.25945]
[1779725542827,46.57,77528.81,14.3,-0.00883,1e-05,1.24962]
[1779725547862,46.57,77529.31,14.3,-0.00883,1e-05,1.24902]
[1779725552897,46.57,77528.65,14.3,-0.00882,1e-05,1.2481]
[1779725558939,46.57,77523.3,14.3,-0.00888,1e-05,1.25454]
[1779725563974,46.57,77519.45,14.3,-0.00891,1e-05,1.25919]
[1779725569012,46.57,77513.97,14.3,-0.00897,1e-05,1.26584]
[1779725574047,46.57,77510.14,14.3,-0.00901,1e-05,1.2705]
[1779725581096,46.57,77510.84,14.3,-0.009,1e-05,1.26965]
[1779725586131,46.57,77510.82,14.3,-0.009,1e-05,1.26967]
[1779725595194,46.57,77510.76,14.3,-0.009,1e-05,1.26974]
[1779725600356,46.57,77510.74,14.3,-0.009,1e-05,1.26977]
[1779725605264,46.57,77495.96,14.3,-0.00915,1e-05,1.28788]
[1779725607278,46.57,77481.82,14.3,-0.00929,1e-05,1.30541]
[1779725613320,46.57,77478.27,14.3,-0.00932,1e-05,1.30807]
[1779725615335,46.57,77459.93,14.3,-0.00951,1e-05,1.33115]
[1779725620891,46.57,77464.43,14.3,-0.00946,1e-05,1.32545]
[1779725626414,46.57,77467.85,14.3,-0.00943,1e-05,1.32114]
[1779725627175,46.57,77467.85,14.3,-0.00943,1e-05,1.32114]
[1779725633462,46.57,77467.97,14.3,-0.00943,1e-05,1.32099]
[1779725638498,46.57,77461.43,14.3,-0.00949,1e-05,1.32925]
[1779725643533,46.57,77461.01,14.3,-0.0095,1e-05,1.32978]
[1779725648567,46.57,77461.04,14.3,-0.0095,1e-05,1.32974]
[1779725654610,46.57,77460.83,14.3,-0.0095,1e-05,1.33001]
[1779725659645,46.57,77455.2,14.3,-0.00956,1e-05,1.33715]
[1779725664680,46.57,77452.32,14.3,-0.00959,1e-05,1.34082]
[1779725669715,46.57,77455.14,14.3,-0.00956,1e-05,1.33723]
[1779725674750,46.57,77454.34,14.3,-0.00956,1e-05,1.33645]
[1779725679788,46.57,77449.27,14.3,-0.00961,1e-05,1.34291]
[1779725682958,46.57,77449.59,14.3,-0.00961,1e-05,1.3425]
[1779725683755,46.57,77449.59,14.3,-0.00961,1e-05,1.3425]
[1779725688852,46.57,77447.65,14.3,-0.00963,1e-05,1.34498]
[1779725693887,46.57,77449.12,14.3,-0.00961,1e-05,1.3431]
[1779725698922,46.57,77449.09,14.3,-0.00961,1e-05,1.34314]
[1779725703957,46.57,77450.61,14.3,-0.0096,1e-05,1.3412]
[1779725708992,46.57,77460.12,14.3,-0.00949,1e-05,1.32911]
[1779725714028,46.57,77462.49,14.3,-0.00947,1e-05,1.32612]
[1779725719063,46.57,77470.26,14.3,-0.00939,1e-05,1.31633]
[1779725724098,46.57,77475.83,14.3,-0.00933,1e-05,1.30935]
[1779725729133,46.57,77475.33,14.3,-0.00934,1e-05,1.30997]
[1779725734168,46.57,77476.28,14.3,-0.00931,1e-05,1.30701]
[1779725739203,46.57,77476.09,14.3,-0.00932,1e-05,1.30725]
[1779725744246,46.57,77486.94,14.3,-0.00921,1e-05,1.29376]
[1779725749281,46.57,77487.66,14.3,-0.0092,1e-05,1.29287]
[1779725755323,46.57,77487.28,14.3,-0.0092,1e-05,1.29334]
[1779725760358,46.57,77489.08,14.3,-0.00918,1e-05,1.29111]
[1779725765393,46.57,77491.29,14.3,-0.00916,1e-05,1.28838]
[1779725770428,46.57,77492.85,14.3,-0.00915,1e-05,1.28646]
[1779725775462,46.57,77491.14,14.3,-0.00916,1e-05,1.28857]
[1779725782513,46.57,77490.49,14.3,-0.00917,1e-05,1.28937]
[1779725787547,46.57,77490.75,14.3,-0.00917,1e-05,1.28905]
[1779725792582,46.57,77480.79,14.3,-0.00926,1e-05,1.29963]
[1779725797617,46.57,77480.3,14.3,-0.00926,1e-05,1.30024]
[1779725802652,46.57,77488.08,14.3,-0.00918,1e-05,1.29059]
[1779725807687,46.57,77480.13,14.3,-0.00926,1e-05,1.30045]
[1779725813729,46.57,77479.77,14.3,-0.00927,1e-05,1.3009]
[1779725819771,46.57,77479.37,14.3,-0.00927,1e-05,1.30139]
[1779725824806,46.57,77476.58,14.3,-0.0093,1e-05,1.30487]
[1779725829841,46.57,77477.11,14.3,-0.00929,1e-05,1.30421]
[1779725836890,46.57,77479.5,14.3,-0.00927,1e-05,1.30123]
[1779725842932,46.57,77481.58,14.3,-0.00925,1e-05,1.29865]
[1779725847967,46.57,77482.65,14.3,-0.00924,1e-05,1.29732]
[1779725853002,46.57,77478.06,14.3,-0.00927,1e-05,1.30126]
[1779725858043,46.57,77468.93,14.3,-0.00937,1e-05,1.31266]
[1779725863078,46.57,77469.14,14.3,-0.00936,1e-05,1.3124]
[1779725868113,46.57,77469.11,14.3,-0.00936,1e-05,1.31244]
[1779725873149,46.57,77468.34,14.3,-0.00937,1e-05,1.3134]
[1779725878184,46.57,77468.48,14.3,-0.00937,1e-05,1.31323]
[1779725883221,46.57,77467.04,14.3,-0.00939,1e-05,1.31503]
[1779725888406,46.57,77465.53,14.3,-0.0094,1e-05,1.31693]
[1779725899336,46.57,77467.42,14.3,-0.00938,1e-05,1.31455]
[1779725902124,46.57,77466.93,14.3,-0.00939,1e-05,1.31517]
[1779725913434,46.57,77465.48,14.3,-0.00939,1e-05,1.31521]
[1779725918473,46.57,77464.12,14.3,-0.0094,1e-05,1.31692]
[1779725919142,46.57,77464.12,14.3,-0.0094,1e-05,1.31692]
[1779725924517,46.57,77464.98,14.3,-0.00939,1e-05,1.31584]
[1779725927537,46.57,77448.28,14.3,-0.00957,1e-05,1.33696]
[1779725932572,46.57,77444.94,14.3,-0.00961,1e-05,1.34121]
[1779725937607,46.57,77446.99,14.3,-0.00958,1e-05,1.3386]
[1779725942642,46.57,77453.59,14.3,-0.00951,1e-05,1.33021]
[1779725947677,46.57,77452.66,14.3,-0.00952,1e-05,1.33139]
[1779725953719,46.57,77452.54,14.3,-0.00952,1e-05,1.33154]
[1779725958753,46.57,77450.93,14.3,-0.00954,1e-05,1.33359]
[1779725963794,46.57,77451.97,14.3,-0.00953,1e-05,1.33227]
[1779725968829,46.57,77452.97,14.3,-0.00952,1e-05,1.331]
[1779725973864,46.57,77452.93,14.3,-0.00951,1e-05,1.32925]
[1779725978898,46.57,77461.56,14.3,-0.00942,1e-05,1.31836]
[1779725983934,46.57,77465.68,14.3,-0.00938,1e-05,1.31318]
[1779725988969,46.57,77470.18,14.3,-0.00933,1e-05,1.30754]
[1779725994004,46.57,77470.34,14.3,-0.00933,1e-05,1.30734]
[1779725999040,46.57,77470.5,14.3,-0.00933,1e-05,1.30714]
[1779726004075,46.57,77469.3,14.3,-0.00934,1e-05,1.30864]
[1779726009114,46.57,77468.72,14.3,-0.00934,1e-05,1.30937]
[1779726014149,46.57,77462.92,14.3,-0.0094,1e-05,1.31664]
[1779726023212,46.57,77457.82,14.3,-0.00946,1e-05,1.32307]
[1779726029258,46.57,77456.87,14.3,-0.00947,1e-05,1.32427]
[1779726033286,46.57,77469.88,14.3,-0.00932,1e-05,1.30614]
[1779726038321,46.57,77467.79,14.3,-0.00934,1e-05,1.30876]
[1779726043356,46.57,77468.65,14.3,-0.00933,1e-05,1.30768]
[1779726050405,46.57,77468.97,14.3,-0.00933,1e-05,1.30728]
[1779726055440,46.57,77463.73,14.3,-0.00938,1e-05,1.31385]
[1779726060475,46.57,77460.57,14.3,-0.00942,1e-05,1.31782]
[1779726066517,46.57,77459.78,14.3,-0.00942,1e-05,1.31881]
[1779726071553,46.57,77459.5,14.3,-0.00943,1e-05,1.31916]
[1779726079610,46.57,77463.52,14.3,-0.00939,1e-05,1.31411]
[1779726084644,46.57,77463.57,14.3,-0.00938,1e-05,1.31405]
[1779726089680,46.57,77463.95,14.3,-0.00938,1e-05,1.31357]
[1779726095722,46.57,77464.02,14.3,-0.00937,1e-05,1.3117]
[1779726101765,46.57,77463.8,14.3,-0.00937,1e-05,1.31198]
[1779726106800,46.57,77463.56,14.3,-0.00937,1e-05,1.31228]
[1779726111835,46.57,77462.61,14.3,-0.00938,1e-05,1.31347]
[1779726116870,46.57,77463.18,14.3,-0.00938,1e-05,1.31275]
[1779726121905,46.57,77463.18,14.3,-0.00938,1e-05,1.31275]
[1779726128954,46.57,77464.69,14.3,-0.00936,1e-05,1.31086]
[1779726137010,46.57,77464.76,14.3,-0.00936,1e-05,1.31077]
[1779726143052,46.57,77465.17,14.3,-0.00936,1e-05,1.31026]
[1779726149094,46.57,77464.77,14.3,-0.00936,1e-05,1.31076]
[1779726154129,46.57,77463.74,14.3,-0.00936,1e-05,1.31027]
[1779726159164,46.57,77463.8,14.3,-0.00936,1e-05,1.3102]
[1779726165216,46.57,77464.04,14.3,-0.00936,1e-05,1.3099]
[1779726170251,46.57,77464.77,14.3,-0.00935,1e-05,1.30898]
[1779726175292,46.57,77483.03,14.3,-0.00916,1e-05,1.28629]
[1779726181335,46.57,77483.95,14.3,-0.00915,1e-05,1.28515]
[1779726186370,46.57,77487.27,14.3,-0.00912,1e-05,1.28107]
[1779726189392,46.57,77508.58,14.3,-0.0089,1e-05,1.25508]
[1779726194426,46.57,77519.34,14.3,-0.0088,1e-05,1.24213]
[1779726198454,46.57,77532.69,14.3,-0.00867,1e-05,1.22621]
[1779726203490,46.57,77537.95,14.3,-0.00862,1e-05,1.21999]
[1779726208524,46.57,77549.38,14.3,-0.00851,1e-05,1.20656]
[1779726213561,46.57,77555.93,14.3,-0.00843,1e-05,1.19724]
[1779726218595,46.57,77551.91,14.3,-0.00847,1e-05,1.20192]
[1779726223630,46.57,77551.37,14.3,-0.00848,1e-05,1.20255]
[1779726228665,46.57,77551.47,14.3,-0.00848,1e-05,1.20244]
[1779726233700,46.57,77545.73,14.3,-0.00853,1e-05,1.20915]
[1779726241756,46.57,77545.03,14.3,-0.00854,1e-05,1.20997]
[1779726246793,46.57,77544.8,14.3,-0.00854,1e-05,1.21024]
[1779726249812,46.57,77531.36,14.3,-0.00867,1e-05,1.22609]
[1779726253841,46.57,77516.8,14.3,-0.00881,1e-05,1.24346]
[1779726258876,46.57,77516.31,14.3,-0.00882,1e-05,1.24405]
[1779726263912,46.57,77522.12,14.3,-0.00876,1e-05,1.23709]
[1779726269954,46.57,77522.09,14.3,-0.00876,1e-05,1.23713]
[1779726277003,46.57,77522.11,14.3,-0.00875,1e-05,1.23539]
[1779726287073,46.57,77522.11,14.3,-0.00875,1e-05,1.23539]
[1779726293958,46.57,77522.11,14.3,-0.00875,1e-05,1.23539]
[1779726294491,46.57,77522.11,14.3,-0.00875,1e-05,1.23539]
[1779726298888,46.57,77522.39,14.3,-0.00874,1e-05,1.23506]
[1779726304192,46.57,77516.5,14.3,-0.0088,1e-05,1.2421]
[1779726309228,46.57,77511.52,14.3,-0.00885,1e-05,1.24809]
[1779726314262,46.57,77511.2,14.3,-0.00885,1e-05,1.24847]
[1779726319296,46.57,77513.9,14.3,-0.00883,1e-05,1.24523]
[1779726324332,46.57,77519.28,14.3,-0.00877,1e-05,1.23878]
[1779726329367,46.57,77529.37,14.3,-0.00868,1e-05,1.22675]
[1779726330483,46.57,77529.37,14.3,-0.00868,1e-05,1.22675]
[1779726336416,46.57,77530.58,14.3,-0.00865,1e-05,1.22362]
[1779726341454,46.57,77532.96,14.3,-0.00863,1e-05,1.2208]
[1779726347493,46.57,77533.34,14.3,-0.00863,1e-05,1.22035]
[1779726354542,46.57,77524.49,14.3,-0.00871,1e-05,1.23085]
[1779726359577,46.57,77523.08,14.3,-0.00873,1e-05,1.23253]
[1779726367632,46.57,77522.98,14.3,-0.00873,1e-05,1.23265]
[1779726376696,46.57,77522.48,14.3,-0.00873,1e-05,1.23324]
[1779726381731,46.57,77514.68,14.3,-0.00881,1e-05,1.24257]
[1779726389787,46.57,77514.58,14.3,-0.00881,1e-05,1.24269]
[1779726394822,46.57,77514.58,14.3,-0.0088,1e-05,1.24098]
[1779726401872,46.57,77515.24,14.3,-0.00879,1e-05,1.24018]
[1779726406907,46.57,77515.2,14.3,-0.00879,1e-05,1.24023]
[1779726412949,46.57,77515.56,14.3,-0.00879,1e-05,1.2398]
[1779726418991,46.57,77515.48,14.3,-0.00879,1e-05,1.2399]
[1779726424026,46.57,77515.75,14.3,-0.00879,1e-05,1.23957]
[1779726429063,46.57,77513.28,14.3,-0.00881,1e-05,1.24253]
[1779726435104,46.57,77512.69,14.3,-0.00882,1e-05,1.24324]
[1779726440139,46.57,77512.75,14.3,-0.00882,1e-05,1.24317]
[1779726447187,46.57,77512.7,14.3,-0.00882,1e-05,1.24323]
[1779726452223,46.57,77512.07,14.3,-0.00881,1e-05,1.24227]
[1779726457258,46.57,77508.75,14.3,-0.00884,1e-05,1.24626]
[1779726462294,46.57,77505.58,14.3,-0.00887,1e-05,1.25008]
[1779726467329,46.57,77505.84,14.3,-0.00887,1e-05,1.24976]
[1779726479416,46.57,77506.01,14.3,-0.00887,1e-05,1.24956]
[1779726484451,46.57,77505.94,14.3,-0.00887,1e-05,1.24964]
[1779726489486,46.57,77506.68,14.3,-0.00886,1e-05,1.24875]
[1779726495528,46.57,77505.95,14.3,-0.00887,1e-05,1.24963]
[1779726500563,46.57,77506.48,14.3,-0.00887,1e-05,1.24899]
[1779726505598,46.57,77507.91,14.3,-0.00885,1e-05,1.24727]
[1779726511640,46.57,77508.08,14.3,-0.00884,1e-05,1.24534]
[1779726517682,46.57,77508.36,14.3,-0.00884,1e-05,1.24501]
[1779726522720,46.57,77513.41,14.3,-0.00879,1e-05,1.23895]
[1779726532790,46.57,77512.88,14.3,-0.00879,1e-05,1.23958]
[1779726537825,46.57,77512.88,14.3,-0.00879,1e-05,1.23958]
[1779726544874,46.57,77507.35,14.3,-0.00885,1e-05,1.24622]
[1779726549909,46.57,77506.27,14.3,-0.00886,1e-05,1.24752]
[1779726557964,46.57,77505.96,14.3,-0.00886,1e-05,1.24789]
[1779726563000,46.57,77505.01,14.3,-0.00887,1e-05,1.24904]
[1779726572063,46.57,77504.93,14.3,-0.00886,1e-05,1.24741]
[1779726577101,46.57,77509.33,14.3,-0.00881,1e-05,1.24212]
[1779726582136,46.57,77511.12,14.3,-0.0088,1e-05,1.23997]
[1779726589185,46.57,77511.15,14.3,-0.0088,1e-05,1.23994]
[1779726590192,46.57,77526.63,14.3,-0.00864,1e-05,1.2215]
[1779726595227,46.57,77527.97,14.3,-0.00863,1e-05,1.21992]
[1779726600264,46.57,77524.59,14.3,-0.00866,1e-05,1.22392]
[1779726605299,46.57,77524.83,14.3,-0.00866,1e-05,1.22363]
[1779726610334,46.57,77524.58,14.3,-0.00866,1e-05,1.22393]
[1779726618390,46.57,77524.45,14.3,-0.00867,1e-05,1.22408]
[1779726623425,46.57,77523.43,14.3,-0.00868,1e-05,1.22529]
[1779726634501,46.57,77523.36,14.3,-0.00866,1e-05,1.22367]
[1779726639541,46.57,77523.47,14.3,-0.00866,1e-05,1.22354]
[1779726644577,46.57,77523.18,14.3,-0.00867,1e-05,1.22389]
[1779726651627,46.57,77523.14,14.3,-0.00867,1e-05,1.22394]
[1779726656662,46.57,77516.84,14.3,-0.00873,1e-05,1.23142]
[1779726661697,46.57,77517.03,14.3,-0.00873,1e-05,1.2312]
[1779726670760,46.57,77522.68,14.3,-0.00867,1e-05,1.22448]
[1779726676803,46.57,77524.02,14.3,-0.00866,1e-05,1.22289]
[1779726681840,46.57,77525.02,14.3,-0.00865,1e-05,1.22171]
[1779726689897,46.57,77525.17,14.3,-0.00865,1e-05,1.22153]
[1779726694932,46.57,77523.45,14.3,-0.00865,1e-05,1.22187]
[1779726699966,46.57,77522.62,14.3,-0.00866,1e-05,1.22285]
[1779726705001,46.57,77523.06,14.3,-0.00866,1e-05,1.22233]
[1779726711050,46.57,77522.72,14.3,-0.00866,1e-05,1.22273]
[1779726716085,46.57,77523.01,14.3,-0.00866,1e-05,1.22239]
[1779726728169,46.57,77522.55,14.3,-0.00866,1e-05,1.22293]
[1779726733204,46.57,77523.28,14.3,-0.00865,1e-05,1.22207]
[1779726738245,46.57,77521.5,14.3,-0.00867,1e-05,1.22418]
[1779726745294,46.57,77524.03,14.3,-0.00865,1e-05,1.22118]
[1779726750329,46.57,77526.32,14.3,-0.00862,1e-05,1.21847]
[1779726755364,46.57,77529.81,14.3,-0.00858,1e-05,1.21266]
[1779726760399,46.57,77531.83,14.3,-0.00856,1e-05,1.21029]
[1779726765434,46.57,77532.25,14.3,-0.00856,1e-05,1.20979]
[1779726770469,46.57,77532.37,14.3,-0.00855,1e-05,1.20965]
[1779726775503,46.57,77531.76,14.3,-0.00856,1e-05,1.21037]
[1779726781546,46.57,77532.48,14.3,-0.00855,1e-05,1.20952]
[1779726786581,46.57,77531.6,14.3,-0.00856,1e-05,1.21056]
[1779726791616,46.57,77524.8,14.3,-0.00863,1e-05,1.21857]
[1779726796651,46.57,77523.69,14.3,-0.00864,1e-05,1.21988]
[1779726802693,46.57,77523.63,14.3,-0.00864,1e-05,1.21995]
[1779726807728,46.57,77523.46,14.3,-0.00864,1e-05,1.22016]
[1779726810317,46.57,77523.48,14.3,-0.00864,1e-05,1.22013]
[1779726811855,46.57,77523.52,14.3,-0.00864,1e-05,1.22008]
[1779726817798,46.57,77525.95,14.3,-0.0086,1e-05,1.21552]
[1779726822833,46.57,77528.66,14.3,-0.00858,1e-05,1.21232]
[1779726827868,46.57,77530.52,14.3,-0.00856,1e-05,1.21013]
[1779726832903,46.57,77530.22,14.3,-0.00856,1e-05,1.21049]
[1779726838945,46.57,77529.83,14.3,-0.00857,1e-05,1.21095]
[1779726843980,46.57,77529.89,14.3,-0.00857,1e-05,1.21088]
[1779726849015,46.57,77526.44,14.3,-0.0086,1e-05,1.21494]
[1779726854051,46.57,77526.51,14.3,-0.0086,1e-05,1.21486]
[1779726860093,46.57,77526.33,14.3,-0.0086,1e-05,1.21507]
[1779726865128,46.57,77526.36,14.3,-0.0086,1e-05,1.21503]
[1779726870163,46.57,77526.18,14.3,-0.0086,1e-05,1.21524]
[1779726876205,46.57,77526.22,14.3,-0.00859,1e-05,1.2135]
[1779726881240,46.57,77525.06,14.3,-0.0086,1e-05,1.21487]
[1779726886275,46.57,77525.12,14.3,-0.0086,1e-05,1.2148]
[1779726892317,46.57,77522.61,14.3,-0.00863,1e-05,1.21776]
[1779726897352,46.57,77522.05,14.3,-0.00863,1e-05,1.21842]
[1779726902387,46.57,77523.99,14.3,-0.00861,1e-05,1.21613]
[1779726904959,46.57,77523.89,14.3,-0.00861,1e-05,1.21625]
[1779726906051,46.57,77523.89,14.3,-0.00861,1e-05,1.21625]
[1779726912457,46.57,77523.74,14.3,-0.00861,1e-05,1.21643]
[1779726917492,46.57,77522.62,14.3,-0.00863,1e-05,1.21775]
[1779726923534,46.57,77522.7,14.3,-0.00862,1e-05,1.21766]
[1779726929576,46.57,77522.75,14.3,-0.00862,1e-05,1.2176]
[1779726934614,46.57,77522.78,14.3,-0.00861,1e-05,1.21586]
[1779726939649,46.57,77522.6,14.3,-0.00861,1e-05,1.21608]
[1779726945691,46.57,77522.58,14.3,-0.00861,1e-05,1.2161]
[1779726951732,46.57,77522.54,14.3,-0.00861,1e-05,1.21615]
[1779726957146,46.57,77522.45,14.3,-0.00862,1e-05,1.21625]
[1779726962811,46.57,77534.44,14.3,-0.0085,1e-05,1.20217]
[1779726967847,46.57,77532.76,14.3,-0.00852,1e-05,1.20413]
[1779726972882,46.57,77533.64,14.3,-0.00851,1e-05,1.2031]
[1779726977917,46.57,77533.15,14.3,-0.00851,1e-05,1.20367]
[1779726983960,46.57,77533.94,14.3,-0.00851,1e-05,1.20275]
[1779726988996,46.57,77533.58,14.3,-0.00851,1e-05,1.20317]
[1779726994034,46.57,77540.5,14.3,-0.00843,1e-05,1.19342]
[1779727000076,46.57,77551.56,14.3,-0.00833,1e-05,1.18062]
[1779727007336,46.57,77551.57,14.3,-0.00833,1e-05,1.18061]
[1779727013167,46.57,77558.6,14.3,-0.00826,1e-05,1.17253]
[1779727016192,46.57,77573.89,14.3,-0.00812,1e-05,1.15513]
[1779727021231,46.57,77577.69,14.3,-0.00809,1e-05,1.15084]
[1779727026268,46.57,77575.93,14.3,-0.0081,1e-05,1.15282]
[1779727031303,46.57,77575.7,14.3,-0.0081,1e-05,1.15308]
[1779727036341,46.57,77578.06,14.3,-0.00808,1e-05,1.15042]
[1779727041376,46.57,77577.89,14.3,-0.00808,1e-05,1.15061]
[1779727046411,46.57,77576.51,14.3,-0.0081,1e-05,1.15217]
[1779727054467,46.57,77576.4,14.3,-0.00809,1e-05,1.15066]
[1779727059502,46.57,77575.07,14.3,-0.0081,1e-05,1.15216]
[1779727064537,46.57,77563.43,14.3,-0.00821,1e-05,1.16536]
[1779727069572,46.57,77564.45,14.3,-0.0082,1e-05,1.1642]
[1779727074607,46.57,77563.48,14.3,-0.0082,1e-05,1.16531]
[1779727081656,46.57,77563.96,14.3,-0.0082,1e-05,1.16476]
[1779727087496,46.57,77564.0,14.3,-0.0082,1e-05,1.16471]
[1779727092732,46.57,77564.25,14.3,-0.0082,1e-05,1.16443]
[1779727099782,46.57,77564.29,14.3,-0.0082,1e-05,1.16438]
[1779727104817,46.57,77564.3,14.3,-0.0082,1e-05,1.16437]
[1779727110859,46.57,77564.58,14.3,-0.00819,1e-05,1.16405]
[1779727115899,46.57,77560.59,14.3,-0.00822,1e-05,1.16695]
[1779727120934,46.57,77560.6,14.3,-0.00822,1e-05,1.16694]
[1779727125969,46.57,77561.0,14.3,-0.00822,1e-05,1.16648]
[1779727132013,46.57,77562.19,14.3,-0.00821,1e-05,1.16513]
[1779727141075,46.57,77564.69,14.3,-0.00818,1e-05,1.16228]
[1779727147117,46.57,77566.28,14.3,-0.00817,1e-05,1.16047]
[1779727152152,46.57,77565.53,14.3,-0.00817,1e-05,1.16133]
[1779727157187,46.57,77566.35,14.3,-0.00817,1e-05,1.16039]
[1779727162222,46.57,77565.94,14.3,-0.00817,1e-05,1.16086]
[1779727168265,46.57,77566.23,14.3,-0.00817,1e-05,1.16053]
[1779727173299,46.57,77565.82,14.3,-0.00816,1e-05,1.15935]
[1779727178335,46.57,77565.5,14.3,-0.00816,1e-05,1.15972]
[1779727188405,46.57,77565.79,14.3,-0.00816,1e-05,1.15939]
[1779727193440,46.57,77565.31,14.3,-0.00817,1e-05,1.15993]
[1779727198475,46.57,77564.95,14.3,-0.00817,1e-05,1.16034]
[1779727203510,46.57,77564.99,14.3,-0.00817,1e-05,1.16029]
[1779727208546,46.57,77562.83,14.3,-0.00819,1e-05,1.16275]
[1779727213581,46.57,77562.85,14.3,-0.00819,1e-05,1.16273]
[1779727221637,46.57,77562.02,14.3,-0.0082,1e-05,1.16367]
[1779727227678,46.57,77561.63,14.3,-0.0082,1e-05,1.16412]
[1779727235735,46.57,77561.87,14.3,-0.00819,1e-05,1.1622]
[1779727243791,46.57,77561.46,14.3,-0.00819,1e-05,1.16266]
[1779727249833,46.57,77561.6,14.3,-0.00819,1e-05,1.1625]
[1779727255875,46.57,77561.73,14.3,-0.00819,1e-05,1.16236]
[1779727262924,46.57,77561.72,14.3,-0.00819,1e-05,1.16237]
[1779727267959,46.57,77561.75,14.3,-0.00819,1e-05,1.16233]
[1779727276854,46.57,77561.82,14.3,-0.00819,1e-05,1.16225]
[1779727277024,46.57,77536.55,14.3,-0.00842,1e-05,1.19131]
[1779727282196,46.57,77534.87,14.3,-0.00844,1e-05,1.19326]
[1779727287468,46.57,77537.88,14.3,-0.00841,1e-05,1.18976]
[1779727292487,46.57,77541.97,14.3,-0.00836,1e-05,1.18336]
[1779727298176,46.57,77549.82,14.3,-0.00829,1e-05,1.17431]
[1779727305225,46.57,77551.42,14.3,-0.00827,1e-05,1.17248]
[1779727311266,46.57,77551.85,14.3,-0.00827,1e-05,1.17199]
[1779727317308,46.57,77551.8,14.3,-0.00827,1e-05,1.17204]
[1779727322344,46.57,77551.99,14.3,-0.00827,1e-05,1.17183]
[1779727328338,46.57,77551.38,14.3,-0.00827,1e-05,1.17252]
[1779727333430,46.57,77567.45,14.3,-0.00812,1e-05,1.15422]
[1779727334437,46.57,77583.05,14.3,-0.00798,1e-05,1.13668]
[1779727340766,46.57,77593.5,14.3,-0.00789,1e-05,1.12506]
[1779727345954,46.57,77595.25,14.3,-0.00787,1e-05,1.12312]
[1779727351558,46.57,77594.1,14.3,-0.00787,1e-05,1.12278]
[1779727356593,46.57,77591.08,14.3,-0.0079,1e-05,1.12613]
[1779727361635,46.57,77591.81,14.3,-0.00789,1e-05,1.12532]
[1779727366666,46.57,77589.58,14.3,-0.00791,1e-05,1.12779]
[1779727371700,46.57,77589.65,14.3,-0.00791,1e-05,1.12771]
[1779727376736,46.57,77589.03,14.3,-0.00792,1e-05,1.1284]
[1779727381771,46.57,77583.26,14.3,-0.00797,1e-05,1.13482]
[1779727387813,46.57,77582.93,14.3,-0.00797,1e-05,1.13519]
[1779727392847,46.57,77576.85,14.3,-0.00803,1e-05,1.142]
[1779727398890,46.57,77576.78,14.3,-0.00803,1e-05,1.14207]
[1779727407952,46.57,77576.78,14.3,-0.00803,1e-05,1.14207]
[1779727412988,46.57,77576.53,14.3,-0.00802,1e-05,1.14073]
[1779727418024,46.57,77577.31,14.3,-0.00801,1e-05,1.13985]
[1779727423059,46.57,77577.12,14.3,-0.00801,1e-05,1.14006]
[1779727428095,46.57,77578.72,14.3,-0.008,1e-05,1.13827]
[1779727434137,46.57,77580.25,14.3,-0.00798,1e-05,1.13656]
[1779727439172,46.57,77580.35,14.3,-0.00798,1e-05,1.13645]
[1779727444207,46.57,77591.26,14.3,-0.00789,1e-05,1.12431]
[1779727448235,46.57,77611.76,14.3,-0.0077,1e-05,1.1018]
[1779727453270,46.57,77614.43,14.3,-0.00768,1e-05,1.0989]
[1779727458305,46.57,77618.99,14.3,-0.00764,1e-05,1.09395]
[1779727463340,46.57,77617.67,14.3,-0.00765,1e-05,1.09538]
[1779727469382,46.57,77617.29,14.3,-0.00766,1e-05,1.0958]
[1779727474417,46.57,77617.86,14.3,-0.00764,1e-05,1.0936]
[1779727479452,46.57,77619.25,14.3,-0.00763,1e-05,1.09209]
[1779727484487,46.57,77619.39,14.3,-0.00763,1e-05,1.09194]
[1779727492543,46.57,77618.97,14.3,-0.00763,1e-05,1.0924]
[1779727497578,46.57,77619.19,14.3,-0.00763,1e-05,1.09216]
[1779727502613,46.57,77619.62,14.3,-0.00762,1e-05,1.09169]
[1779727507648,46.57,77611.55,14.3,-0.00769,1e-05,1.10044]
[1779727512683,46.57,77610.3,14.3,-0.00771,1e-05,1.1018]
[1779727515960,46.57,77608.34,14.3,-0.00772,1e-05,1.10394]
[1779727516549,46.57,77608.31,14.3,-0.00772,1e-05,1.10397]
[1779727522755,46.57,77611.52,14.3,-0.0077,1e-05,1.10048]
[1779727527790,46.57,77606.35,14.3,-0.00774,1e-05,1.10611]
[1779727532825,46.57,77607.4,14.3,-0.00772,1e-05,1.10337]
[1779727537860,46.57,77607.26,14.3,-0.00772,1e-05,1.10353]
[1779727542895,46.57,77607.81,14.3,-0.00772,1e-05,1.10293]
[1779727547932,46.57,77607.49,14.3,-0.00772,1e-05,1.10328]
[1779727552968,46.57,77618.78,14.3,-0.00762,1e-05,1.09102]
[1779727558003,46.57,77615.63,14.3,-0.00765,1e-05,1.09443]
[1779727563041,46.57,77616.41,14.3,-0.00764,1e-05,1.09358]
[1779727571112,46.57,77618.66,14.3,-0.00762,1e-05,1.09115]
[1779727576131,46.57,77637.19,14.3,-0.00746,1e-05,1.07128]
[1779727581171,46.57,77637.85,14.3,-0.00746,1e-05,1.07058]
[1779727586206,46.57,77637.45,14.3,-0.00746,1e-05,1.07101]
[1779727591244,46.57,77633.49,14.3,-0.00748,1e-05,1.07366]
[1779727596279,46.57,77632.46,14.3,-0.00749,1e-05,1.07476]
[1779727601526,46.57,77632.06,14.3,-0.0075,1e-05,1.07519]
[1779727607359,46.57,77632.28,14.3,-0.00749,1e-05,1.07496]
[1779727620447,46.57,77632.58,14.3,-0.00749,1e-05,1.07464]
[1779727626488,46.57,77633.61,14.3,-0.00748,1e-05,1.07354]
[1779727631524,46.57,77633.73,14.3,-0.00748,1e-05,1.07341]
[1779727636559,46.57,77635.68,14.3,-0.00747,1e-05,1.07133]
[1779727641597,46.57,77639.03,14.3,-0.00744,1e-05,1.06777]
[1779727646632,46.57,77646.65,14.3,-0.00737,1e-05,1.05971]
[1779727651667,46.57,77648.38,14.3,-0.00735,1e-05,1.05634]
[1779727656702,46.57,77653.79,14.3,-0.0073,1e-05,1.05067]
[1779727661737,46.57,77670.61,14.3,-0.00716,1e-05,1.03318]
[1779727666772,46.57,77667.3,14.3,-0.00719,1e-05,1.0366]
[1779727671806,46.57,77670.58,14.3,-0.00716,1e-05,1.03321]
[1779727676842,46.57,77670.73,14.3,-0.00716,1e-05,1.03306]
[1779727681877,46.57,77670.31,14.3,-0.00716,1e-05,1.03349]
[1779727686912,46.57,77668.27,14.3,-0.00718,1e-05,1.0356]
[1779727691947,46.57,77666.31,14.3,-0.0072,1e-05,1.03763]
[1779727696982,46.57,77661.29,14.3,-0.00724,1e-05,1.04284]
[1779727702017,46.57,77661.27,14.3,-0.00724,1e-05,1.04286]
[1779727707053,46.57,77659.45,14.3,-0.00725,1e-05,1.04475]
[1779727712088,46.57,77661.48,14.3,-0.00723,1e-05,1.04111]
[1779727717122,46.57,77665.09,14.3,-0.0072,1e-05,1.03737]
[1779727717393,46.57,77665.09,14.3,-0.0072,1e-05,1.03737]
[1779727718829,46.57,77667.19,14.3,-0.00718,1e-05,1.03519]
[1779727724172,46.57,77666.36,14.3,-0.00719,1e-05,1.03605]
[1779727729207,46.57,77675.82,14.3,-0.00711,1e-05,1.0263]
[1779727734242,46.57,77676.43,14.3,-0.0071,1e-05,1.02567]
[1779727740284,46.57,77676.66,14.3,-0.0071,1e-05,1.02544]
[1779727745319,46.57,77676.48,14.3,-0.0071,1e-05,1.02562]
[1779727750354,46.57,77677.08,14.3,-0.0071,1e-05,1.025]
[1779727755389,46.57,77677.26,14.3,-0.0071,1e-05,1.02482]
[1779727760424,46.57,77690.27,14.3,-0.00699,1e-05,1.01155]
[1779727765459,46.57,77703.32,14.3,-0.00689,1e-05,0.99839]
[1779727770494,46.57,77705.69,14.3,-0.00687,1e-05,0.99601]
[1779727775529,46.57,77704.04,14.3,-0.00687,1e-05,0.99618]
[1779727780564,46.57,77709.94,14.3,-0.00683,1e-05,0.99029]
[1779727785598,46.57,77709.24,14.3,-0.00683,1e-05,0.99099]
[1779727790634,46.57,77708.51,14.3,-0.00684,1e-05,0.99171]
[1779727795669,46.57,77711.71,14.3,-0.00681,1e-05,0.98852]
[1779727800704,46.57,77712.4,14.3,-0.00681,1e-05,0.98784]
[1779727805742,46.57,77713.85,14.3,-0.0068,1e-05,0.9864]
[1779727810777,46.57,77721.62,14.3,-0.00673,1e-05,0.97871]
[1779727815812,46.57,77722.45,14.3,-0.00673,1e-05,0.97789]
[1779727820851,46.57,77740.01,14.3,-0.00659,1e-05,0.9607]
[1779727825895,46.57,77712.63,14.3,-0.0068,1e-05,0.98761]
[1779727831008,46.57,77714.87,14.3,-0.00679,1e-05,0.98538]
[1779727834046,46.57,77729.35,14.3,-0.00666,1e-05,0.96965]
[1779727839286,46.57,77724.03,14.3,-0.00671,1e-05,0.97487]
[1779727841502,46.57,77705.41,14.3,-0.00685,1e-05,0.99333]
[1779727843045,46.57,77720.46,14.3,-0.00673,1e-05,0.97839]
[1779727848082,46.57,77717.12,14.3,-0.00676,1e-05,0.98169]
[1779727853117,46.57,77703.81,14.3,-0.00686,1e-05,0.99493]
[1779727858165,46.57,77703.75,14.3,-0.00686,1e-05,0.99499]
[1779727862200,46.57,77689.17,14.3,-0.00698,1e-05,1.00967]
[1779727867234,46.57,77687.46,14.3,-0.00699,1e-05,1.0114]
[1779727872269,46.57,77677.99,14.3,-0.00707,1e-05,1.02105]
[1779727877304,46.57,77676.84,14.3,-0.00708,1e-05,1.02223]
[1779727882339,46.57,77675.6,14.3,-0.00709,1e-05,1.0235]
[1779727887499,46.57,77676.23,14.3,-0.00709,1e-05,1.02285]
[1779727897444,46.57,77669.45,14.3,-0.00713,1e-05,1.0283]
[1779727902479,46.57,77663.12,14.3,-0.00718,1e-05,1.03483]
[1779727907514,46.57,77662.44,14.3,-0.00719,1e-05,1.03553]
[1779727912549,46.57,77655.57,14.3,-0.00725,1e-05,1.04267]
[1779727918591,46.57,77652.76,14.3,-0.00727,1e-05,1.0456]
[1779727923626,46.57,77653.48,14.3,-0.00726,1e-05,1.04484]
[1779727928661,46.57,77660.46,14.3,-0.0072,1e-05,1.03759]
[1779727933696,46.57,77657.96,14.3,-0.00723,1e-05,1.04018]
[1779727938731,46.57,77658.18,14.3,-0.00722,1e-05,1.03995]
[1779727943766,46.57,77671.21,14.3,-0.00712,1e-05,1.02649]
[1779727948801,46.57,77673.87,14.3,-0.00709,1e-05,1.02376]
[1779727953836,46.57,77674.3,14.3,-0.00708,1e-05,1.02181]
[1779727958871,46.57,77677.43,14.3,-0.00706,1e-05,1.01861]
[1779727964914,46.57,77677.34,14.3,-0.00706,1e-05,1.0187]
[1779727969949,46.57,77677.52,14.3,-0.00705,1e-05,1.01852]
[1779727974984,46.57,77665.54,14.3,-0.00715,1e-05,1.03081]
[1779727980561,46.57,77665.35,14.3,-0.00715,1e-05,1.031]
[1779727986577,46.57,77670.38,14.3,-0.00711,1e-05,1.02583]
[1779727992143,46.57,77667.03,14.3,-0.00714,1e-05,1.02927]
[1779727998147,46.57,77659.87,14.3,-0.0072,1e-05,1.03667]
[1779728003182,46.57,77654.54,14.3,-0.00724,1e-05,1.04221]
[1779728008217,46.57,77654.24,14.3,-0.00725,1e-05,1.04252]
[1779728013251,46.57,77652.65,14.3,-0.00725,1e-05,1.04264]
[1779728018287,46.57,77652.06,14.3,-0.00725,1e-05,1.04326]
[1779728023323,46.57,77652.13,14.3,-0.00725,1e-05,1.04318]
[1779728028358,46.57,77650.35,14.3,-0.00727,1e-05,1.04504]
[1779728030372,46.57,77630.21,14.3,-0.00744,1e-05,1.06624]
[1779728035407,46.57,77630.86,14.3,-0.00743,1e-05,1.06555]
[1779728040442,46.57,77633.84,14.3,-0.00741,1e-05,1.06239]
[1779728045477,46.57,77635.93,14.3,-0.00739,1e-05,1.06018]
[1779728050512,46.57,77635.49,14.3,-0.00739,1e-05,1.06064]
[1779728055547,46.57,77635.08,14.3,-0.0074,1e-05,1.06108]
[1779728060583,46.57,77635.23,14.3,-0.0074,1e-05,1.06092]
[1779728065618,46.57,77636.37,14.3,-0.00739,1e-05,1.05971]
[1779728070653,46.57,77635.32,14.3,-0.00739,1e-05,1.06082]
[1779728075688,46.57,77633.1,14.3,-0.0074,1e-05,1.06162]
[1779728080723,46.57,77632.92,14.3,-0.0074,1e-05,1.06181]
[1779728086765,46.57,77633.81,14.3,-0.0074,1e-05,1.06087]
[1779728091800,46.57,77633.76,14.3,-0.0074,1e-05,1.06092]
[1779728099864,46.57,77633.65,14.3,-0.0074,1e-05,1.06104]
[1779728104899,46.57,77641.23,14.3,-0.00733,1e-05,1.05305]
[1779728109934,46.57,77645.58,14.3,-0.0073,1e-05,1.04849]
[1779728114969,46.57,77647.18,14.3,-0.00728,1e-05,1.04681]
[1779728120010,46.57,77645.63,14.3,-0.0073,1e-05,1.04843]
[1779728126046,46.57,77642.58,14.3,-0.00732,1e-05,1.05163]
[1779728126966,46.57,77642.58,14.3,-0.00732,1e-05,1.05163]
[1779728127462,46.57,77642.58,14.3,-0.00732,1e-05,1.05163]
[1779728137123,46.57,77644.36,14.3,-0.0073,1e-05,1.04822]
[1779728143165,46.57,77644.31,14.3,-0.0073,1e-05,1.04828]
[1779728148200,46.57,77644.2,14.3,-0.0073,1e-05,1.04839]
[1779728153236,46.57,77644.47,14.3,-0.0073,1e-05,1.04811]
[1779728158483,46.57,77646.87,14.3,-0.00728,1e-05,1.0456]
[1779728162360,46.57,77643.93,14.3,-0.0073,1e-05,1.04867]
[1779728168341,46.57,77645.25,14.3,-0.00729,1e-05,1.04729]
[1779728176397,46.57,77646.01,14.3,-0.00728,1e-05,1.0465]
[1779728182440,46.57,77645.92,14.3,-0.00728,1e-05,1.04659]
[1779728187474,46.57,77646.56,14.3,-0.00728,1e-05,1.04592]
[1779728192509,46.57,77656.72,14.3,-0.00718,1e-05,1.03383]
[1779728197544,46.57,77657.3,14.3,-0.00718,1e-05,1.03323]
[1779728202579,46.57,77657.2,14.3,-0.00718,1e-05,1.03333]
[1779728206617,46.57,77674.55,14.3,-0.00704,1e-05,1.01552]
[1779728207615,46.57,77690.92,14.3,-0.00691,1e-05,0.99895]
[1779728212652,46.57,77684.41,14.3,-0.00696,1e-05,1.00551]
[1779728217687,46.57,77683.82,14.3,-0.00696,1e-05,1.0061]
[1779728222722,46.57,77680.56,14.3,-0.00699,1e-05,1.00941]
[1779728227757,46.57,77679.91,14.3,-0.007,1e-05,1.01007]
[1779728232792,46.57,77673.41,14.3,-0.00705,1e-05,1.01668]
[1779728237827,46.57,77667.03,14.3,-0.0071,1e-05,1.02321]
[1779728242861,46.57,77667.35,14.3,-0.0071,1e-05,1.02288]
[1779728247898,46.57,77666.27,14.3,-0.00711,1e-05,1.02399]
[1779728252934,46.57,77666.73,14.3,-0.00709,1e-05,1.022]
[1779728257969,46.57,77666.96,14.3,-0.00709,1e-05,1.02176]
[1779728263004,46.57,77667.61,14.3,-0.00708,1e-05,1.0211]
[1779728268046,46.57,77669.5,14.3,-0.00707,1e-05,1.01916]
[1779728275094,46.57,77669.92,14.3,-0.00707,1e-05,1.01873]
[1779728280129,46.57,77669.2,14.3,-0.00707,1e-05,1.01947]
[1779728287178,46.57,77669.97,14.3,-0.00707,1e-05,1.01868]
[1779728292213,46.57,77669.05,14.3,-0.00707,1e-05,1.01962]
[1779728298255,46.57,77678.47,14.3,-0.007,1e-05,1.01003]
[1779728303290,46.57,77679.62,14.3,-0.00699,1e-05,1.00886]
[1779728308324,46.57,77680.86,14.3,-0.00698,1e-05,1.0076]
[1779728313362,46.57,77679.49,14.3,-0.00698,1e-05,1.00749]
[1779728318395,46.57,77678.66,14.3,-0.00699,1e-05,1.00833]
[1779728323430,46.57,77676.83,14.3,-0.007,1e-05,1.01019]
[1779728328466,46.57,77676.94,14.3,-0.007,1e-05,1.01008]
[1779728333501,46.57,77672.12,14.3,-0.00704,1e-05,1.01498]
[1779728338537,46.57,77672.56,14.3,-0.00703,1e-05,1.01453]
[1779728343574,46.57,77672.61,14.3,-0.00703,1e-05,1.01448]
[1779728349618,46.57,77673.48,14.3,-0.00703,1e-05,1.01359]
[1779728354653,46.57,77674.81,14.3,-0.00702,1e-05,1.01224]
[1779728359688,46.57,77686.05,14.3,-0.00693,1e-05,1.00087]
[1779728364723,46.57,77681.86,14.3,-0.00696,1e-05,1.00509]
[1779728369758,46.57,77677.05,14.3,-0.007,1e-05,1.00997]
[1779728374793,46.57,77676.29,14.3,-0.00699,1e-05,1.00923]
[1779728379828,46.57,77672.59,14.3,-0.00702,1e-05,1.01299]
[1779728385869,46.57,77672.98,14.3,-0.00702,1e-05,1.0126]
[1779728390905,46.57,77673.49,14.3,-0.00702,1e-05,1.01208]
[1779728395941,46.57,77669.85,14.3,-0.00705,1e-05,1.01579]
[1779728400976,46.57,77670.08,14.3,-0.00704,1e-05,1.01555]
[1779728403998,46.57,77687.27,14.3,-0.00691,1e-05,0.99815]
[1779728405006,46.57,77712.73,14.3,-0.00671,1e-05,0.97283]
[1779728410043,46.57,77715.71,14.3,-0.00668,1e-05,0.9699]
[1779728415080,46.57,77723.28,14.3,-0.00662,1e-05,0.9625]
[1779728420116,46.57,77726.97,14.3,-0.0066,1e-05,0.95891]
[1779728422132,46.57,77713.61,14.3,-0.0067,1e-05,0.97197]
[1779728428174,46.57,77716.61,14.3,-0.00668,1e-05,0.96902]
[1779728433209,46.57,77716.53,14.3,-0.00667,1e-05,0.96764]
[1779728438243,46.57,77716.53,14.3,-0.00667,1e-05,0.96764]
[1779728443280,46.57,77705.9,14.3,-0.00675,1e-05,0.9781]
[1779728448315,46.57,77694.13,14.3,-0.00684,1e-05,0.98979]
[1779728453350,46.57,77702.98,14.3,-0.00677,1e-05,0.98099]
[1779728458385,46.57,77703.81,14.3,-0.00677,1e-05,0.98017]
[1779728463423,46.57,77697.67,14.3,-0.00681,1e-05,0.98626]
[1779728468458,46.57,77698.46,14.3,-0.00681,1e-05,0.98547]
[1779728473493,46.57,77698.63,14.3,-0.00681,1e-05,0.98531]
[1779728476421,46.57,77703.99,14.3,-0.00676,1e-05,0.97999]
[1779728481551,46.57,77702.93,14.3,-0.00677,1e-05,0.98104]
[1779728486586,46.57,77707.73,14.3,-0.00673,1e-05,0.97629]
[1779728491621,46.57,77707.93,14.3,-0.00672,1e-05,0.97463]
[1779728496656,46.57,77705.3,14.3,-0.00674,1e-05,0.97722]
[1779728501691,46.57,77704.35,14.3,-0.00675,1e-05,0.97816]
[1779728506727,46.57,77708.69,14.3,-0.00672,1e-05,0.97388]
[1779728511762,46.57,77721.36,14.3,-0.00662,1e-05,0.96147]
[1779728516797,46.57,77722.96,14.3,-0.00661,1e-05,0.95991]
[1779728521832,46.57,77733.94,14.3,-0.00652,1e-05,0.94928]
[1779728526868,46.57,77728.56,14.3,-0.00656,1e-05,0.95447]
[1779728531903,46.57,77718.54,14.3,-0.00664,1e-05,0.96422]
[1779728536938,46.57,77721.21,14.3,-0.00662,1e-05,0.96161]
[1779728541973,46.57,77719.59,14.3,-0.00663,1e-05,0.96319]
[1779728547009,46.57,77717.63,14.3,-0.00665,1e-05,0.96511]
[1779728552044,46.57,77716.77,14.3,-0.00665,1e-05,0.96449]
[1779728558086,46.57,77717.12,14.3,-0.00664,1e-05,0.96415]
[1779728564128,46.57,77728.59,14.3,-0.00655,1e-05,0.953]
[1779728569163,46.57,77731.72,14.3,-0.00653,1e-05,0.94998]
[1779728574202,46.57,77737.84,14.3,-0.00648,1e-05,0.94409]
[1779728579235,46.57,77738.47,14.3,-0.00648,1e-05,0.94349]
[1779728584274,46.57,77729.68,14.3,-0.00655,1e-05,0.95195]
[1779728589306,46.57,77727.94,14.3,-0.00656,1e-05,0.95363]
[1779728594341,46.57,77719.03,14.3,-0.00663,1e-05,0.96229]
[1779728599376,46.57,77715.17,14.3,-0.00666,1e-05,0.96606]
[1779728600825,46.57,77715.17,14.3,-0.00666,1e-05,0.96606]
[1779728606425,46.57,77710.29,14.3,-0.0067,1e-05,0.97084]
[1779728611460,46.57,77710.54,14.3,-0.00668,1e-05,0.96913]
[1779728616495,46.57,77694.51,14.3,-0.00681,1e-05,0.98497]
[1779728621531,46.57,77682.26,14.3,-0.00691,1e-05,0.99722]
[1779728626567,46.57,77681.68,14.3,-0.00691,1e-05,0.9978]
[1779728631602,46.57,77670.55,14.3,-0.007,1e-05,1.00905]
[1779728637067,46.57,77671.21,14.3,-0.00699,1e-05,1.00838]
[1779728638989,46.57,77671.32,14.3,-0.00699,1e-05,1.00827]
[1779728644696,46.57,77676.98,14.3,-0.00695,1e-05,1.00254]
[1779728649731,46.57,77683.83,14.3,-0.00689,1e-05,0.99564]
[1779728654766,46.57,77681.33,14.3,-0.00691,1e-05,0.99816]
[1779728659801,46.57,77681.65,14.3,-0.00691,1e-05,0.99783]
[1779728664836,46.57,77685.82,14.3,-0.00688,1e-05,0.99365]
[1779728670878,46.57,77685.85,14.3,-0.00688,1e-05,0.99362]
[1779728675913,46.57,77689.96,14.3,-0.00683,1e-05,0.98802]
[1779728680948,46.57,77695.4,14.3,-0.00679,1e-05,0.98261]
[1779728685983,46.57,77694.37,14.3,-0.0068,1e-05,0.98363]
[1779728694039,46.57,77694.64,14.3,-0.0068,1e-05,0.98336]
[1779728699074,46.57,77695.27,14.3,-0.00679,1e-05,0.98274]
[1779728704109,46.57,77695.5,14.3,-0.00679,1e-05,0.98251]
[1779728709144,46.57,77695.64,14.3,-0.00679,1e-05,0.98237]
[1779728714179,46.57,77696.47,14.3,-0.00678,1e-05,0.98155]
[1779728719214,46.57,77696.35,14.3,-0.00678,1e-05,0.98167]
[1779728724249,46.57,77697.22,14.3,-0.00678,1e-05,0.9808]
[1779728732305,46.57,77706.0,14.3,-0.0067,1e-05,0.97067]
[1779728737340,46.57,77700.47,14.3,-0.00674,1e-05,0.97612]
[1779728737968,46.57,77700.47,14.3,-0.00674,1e-05,0.97612]
[1779728739109,46.57,77700.62,14.3,-0.00674,1e-05,0.97597]
[1779728744389,46.57,77698.54,14.3,-0.00676,1e-05,0.97802]
[1779728748417,46.57,77683.73,14.3,-0.00687,1e-05,0.99277]
[1779728753452,46.57,77678.08,14.3,-0.00692,1e-05,0.99844]
[1779728758487,46.57,77676.87,14.3,-0.00693,1e-05,0.99966]
[1779728763522,46.57,77677.06,14.3,-0.00693,1e-05,0.99947]
[1779728768557,46.57,77673.69,14.3,-0.00695,1e-05,1.00287]
[1779728773592,46.57,77670.3,14.3,-0.00698,1e-05,1.0063]
[1779728781648,46.57,77670.01,14.3,-0.00698,1e-05,1.00659]
[1779728786682,46.57,77670.67,14.3,-0.00698,1e-05,1.00592]
[1779728792725,46.57,77671.93,14.3,-0.00696,1e-05,1.00315]
[1779728800782,46.57,77671.59,14.3,-0.00696,1e-05,1.00349]
[1779728805817,46.57,77671.58,14.3,-0.00696,1e-05,1.0035]
[1779728808837,46.57,77689.87,14.3,-0.00682,1e-05,0.98515]
[1779728813875,46.57,77687.59,14.3,-0.00683,1e-05,0.98742]
[1779728819918,46.57,77686.93,14.3,-0.00684,1e-05,0.98808]
[1779728824953,46.57,77679.9,14.3,-0.00689,1e-05,0.99512]
[1779728829990,46.57,77673.87,14.3,-0.00694,1e-05,1.00119]
[1779728835027,46.57,77670.29,14.3,-0.00697,1e-05,1.00481]
[1779728840062,46.57,77668.68,14.3,-0.00698,1e-05,1.00644]
[1779728846104,46.57,77667.36,14.3,-0.007,1e-05,1.00778]
[1779728851145,46.57,77673.63,14.3,-0.00693,1e-05,0.99993]
[1779728856180,46.57,77667.11,14.3,-0.00699,1e-05,1.00653]
[1779728861217,46.57,77670.32,14.3,-0.00696,1e-05,1.00328]
[1779728862222,46.57,77688.39,14.3,-0.00682,1e-05,0.98515]
[1779728868264,46.57,77692.85,14.3,-0.00678,1e-05,0.98071]
[1779728873299,46.57,77686.83,14.3,-0.00683,1e-05,0.9867]
[1779728878334,46.57,77682.78,14.3,-0.00686,1e-05,0.99074]
[1779728883369,46.57,77681.61,14.3,-0.00687,1e-05,0.99192]
[1779728888404,46.57,77683.67,14.3,-0.00685,1e-05,0.98985]
[1779728893447,46.57,77692.24,14.3,-0.00679,1e-05,0.98132]
[1779728899488,46.57,77698.8,14.3,-0.00674,1e-05,0.97483]
[1779728904524,46.57,77698.09,14.3,-0.00674,1e-05,0.97553]
[1779728910566,46.57,77699.81,14.3,-0.00673,1e-05,0.97383]
[1779728916608,46.57,77700.37,14.3,-0.00671,1e-05,0.97181]
[1779728921643,46.57,77700.5,14.3,-0.00671,1e-05,0.97168]
[1779728927685,46.57,77700.87,14.3,-0.00671,1e-05,0.97132]
[1779728932720,46.57,77714.89,14.3,-0.0066,1e-05,0.9576]
[1779728937755,46.57,77705.13,14.3,-0.00668,1e-05,0.96713]
[1779728942790,46.57,77705.21,14.3,-0.00668,1e-05,0.96706]
[1779728947827,46.57,77709.56,14.3,-0.00664,1e-05,0.9628]
[1779728952862,46.57,77712.74,14.3,-0.00662,1e-05,0.9597]
[1779728957897,46.57,77717.37,14.3,-0.00658,1e-05,0.9552]
[1779728962934,46.57,77710.18,14.3,-0.00664,1e-05,0.96219]
[1779728967969,46.57,77715.8,14.3,-0.00659,1e-05,0.95672]
[1779728973003,46.57,77717.48,14.3,-0.00657,1e-05,0.95364]
[1779728979053,46.57,77715.76,14.3,-0.00658,1e-05,0.95531]
[1779728984088,46.57,77716.19,14.3,-0.00658,1e-05,0.95489]
[1779728989126,46.57,77716.47,14.3,-0.00658,1e-05,0.95462]
[1779728995168,46.57,77711.53,14.3,-0.00662,1e-05,0.95942]
[1779728998189,46.57,77696.35,14.3,-0.00674,1e-05,0.9743]
[1779729003224,46.57,77690.11,14.3,-0.00678,1e-05,0.98048]
[1779729009266,46.57,77690.85,14.3,-0.00678,1e-05,0.97975]
[1779729014301,46.57,77689.06,14.3,-0.00679,1e-05,0.98152]
[1779729019336,46.57,77683.85,14.3,-0.00683,1e-05,0.98671]
[1779729024371,46.57,77677.56,14.3,-0.00688,1e-05,0.993]
[1779729032427,46.57,77676.69,14.3,-0.00688,1e-05,0.99238]
[1779729037466,46.57,77664.2,14.3,-0.00698,1e-05,1.00497]
[1779729042501,46.57,77661.46,14.3,-0.007,1e-05,1.00775]
[1779729047536,46.57,77660.36,14.3,-0.00701,1e-05,1.00886]
[1779729052571,46.57,77662.06,14.3,-0.007,1e-05,1.00714]
[1779729057606,46.57,77662.33,14.3,-0.007,1e-05,1.00686]
[1779729062641,46.57,77658.72,14.3,-0.00702,1e-05,1.01053]
[1779729067676,46.57,77656.5,14.3,-0.00704,1e-05,1.01279]
[1779729079763,46.57,77656.25,14.3,-0.00704,1e-05,1.01305]
[1779729084798,46.57,77661.1,14.3,-0.00701,1e-05,1.00811]
[1779729089834,46.57,77660.47,14.3,-0.00701,1e-05,1.00875]
[1779729094868,46.57,77657.9,14.3,-0.00702,1e-05,1.00986]
[1779729099903,46.57,77656.06,14.3,-0.00704,1e-05,1.01173]
[1779729104938,46.57,77660.94,14.3,-0.007,1e-05,1.00677]
[1779729109973,46.57,77661.19,14.3,-0.00699,1e-05,1.00651]
[1779729115009,46.57,77663.54,14.3,-0.00698,1e-05,1.00413]
[1779729120045,46.57,77663.64,14.3,-0.00697,1e-05,1.00403]
[1779729126087,46.57,77664.77,14.3,-0.00697,1e-05,1.00289]
[1779729131122,46.57,77664.82,14.3,-0.00697,1e-05,1.00284]
[1779729136157,46.57,77664.85,14.3,-0.00697,1e-05,1.00281]
[1779729142199,46.57,77664.29,14.3,-0.00697,1e-05,1.00337]
[1779729147233,46.57,77664.68,14.3,-0.00697,1e-05,1.00298]
[1779729153753,46.57,77664.62,14.3,-0.00697,1e-05,1.00304]
[1779729161332,46.57,77664.2,14.3,-0.00696,1e-05,1.00196]
[1779729166367,46.57,77661.64,14.3,-0.00698,1e-05,1.00455]
[1779729171402,46.57,77660.79,14.3,-0.00699,1e-05,1.00541]
[1779729176437,46.57,77658.59,14.3,-0.00701,1e-05,1.00787]
[1779729181472,46.58,77647.76,14.3,-0.0071,1e-05,1.01928]
[1779729186508,46.58,77643.89,14.3,-0.00713,1e-05,1.0235]
[1779729191543,46.58,77644.34,14.3,-0.00713,1e-05,1.02327]
[1779729200605,46.58,77643.62,14.3,-0.00714,1e-05,1.02442]
[1779729206648,46.58,77639.49,14.3,-0.00718,1e-05,1.02896]
[1779729212700,46.59,77637.39,14.3,-0.00718,1e-05,1.02975]
[1779729217735,46.59,77636.35,14.3,-0.00719,1e-05,1.031]
[1779729222770,46.59,77632.37,14.3,-0.00723,1e-05,1.03528]
[1779729227805,46.59,77632.0,14.3,-0.00723,1e-05,1.0358]
[1779729232840,46.59,77632.1,14.3,-0.00723,1e-05,1.03582]
[1779729237874,46.59,77629.51,14.3,-0.00725,1e-05,1.03859]
[1779729242910,46.59,77625.43,14.3,-0.00729,1e-05,1.04284]
[1779729247945,46.59,77625.63,14.3,-0.00729,1e-05,1.04267]
[1779729252981,46.59,77633.23,14.3,-0.00722,1e-05,1.03481]
[1779729258015,46.59,77631.6,14.3,-0.00724,1e-05,1.03661]
[1779729266071,46.59,77630.86,14.3,-0.00725,1e-05,1.03754]
[1779729271106,46.59,77629.64,14.3,-0.00725,1e-05,1.03736]
[1779729276142,46.59,77623.48,14.3,-0.0073,1e-05,1.04386]
[1779729281177,46.6,77623.31,14.3,-0.0073,1e-05,1.04407]
[1779729286212,46.6,77623.31,14.3,-0.0073,1e-05,1.04411]
[1779729291247,46.6,77621.1,14.3,-0.00732,1e-05,1.04646]
[1779729296283,46.6,77621.05,14.3,-0.00732,1e-05,1.04653]
[1779729301318,46.6,77621.01,14.3,-0.00732,1e-05,1.04659]
[1779729308366,46.6,77621.05,14.3,-0.00732,1e-05,1.04657]
[1779729313402,46.6,77611.03,14.3,-0.00741,1e-05,1.05713]
[1779729317430,46.6,77593.71,14.3,-0.00755,1e-05,1.07557]
[1779729319444,46.6,77578.48,14.3,-0.00769,1e-05,1.09202]
[1779729324479,46.6,77573.46,14.3,-0.00773,1e-05,1.09749]
[1779729329514,46.6,77571.02,14.3,-0.00775,1e-05,1.10015]
[1779729334549,46.6,77567.73,14.3,-0.00777,1e-05,1.10215]
[1779729339593,46.6,77572.66,14.3,-0.00773,1e-05,1.09676]
[1779729341609,46.6,77549.24,14.3,-0.00794,1e-05,1.12255]
[1779729346645,46.6,77547.53,14.3,-0.00795,1e-05,1.12446]
[1779729348960,46.6,77547.53,14.3,-0.00795,1e-05,1.12446]
[1779729349690,46.6,77547.53,14.3,-0.00795,1e-05,1.12446]
[1779729354702,46.6,77530.62,14.3,-0.00811,1e-05,1.14343]
[1779729359741,46.6,77524.34,14.3,-0.00817,1e-05,1.15054]
[1779729364776,46.6,77524.66,14.3,-0.00816,1e-05,1.15017]
[1779729366790,46.6,77544.3,14.3,-0.00798,1e-05,1.12806]
[1779729371827,46.6,77545.45,14.3,-0.00797,1e-05,1.12678]
[1779729376862,46.6,77548.13,14.3,-0.00795,1e-05,1.12379]
[1779729381897,46.6,77556.63,14.3,-0.00787,1e-05,1.11436]
[1779729386932,46.6,77557.51,14.3,-0.00786,1e-05,1.11339]
[1779729391967,46.6,77567.23,14.3,-0.00777,1e-05,1.10109]
[1779729397003,46.6,77567.52,14.3,-0.00776,1e-05,1.10077]
[1779729402038,46.6,77567.66,14.3,-0.00776,1e-05,1.10062]
[1779729407078,46.6,77572.85,14.3,-0.00772,1e-05,1.09495]
[1779729414127,46.6,77573.52,14.3,-0.00771,1e-05,1.09422]
[1779729420169,46.6,77573.45,14.3,-0.00771,1e-05,1.09429]
[1779729425207,46.6,77567.72,14.3,-0.00776,1e-05,1.10055]
[1779729431079,46.6,77573.67,14.3,-0.00771,1e-05,1.09406]
[1779729431249,46.6,77555.41,14.3,-0.00787,1e-05,1.11409]
[1779729436288,46.6,77556.44,14.3,-0.00786,1e-05,1.11295]
[1779729441323,46.6,77556.62,14.3,-0.00786,1e-05,1.11275]
[1779729446357,46.6,77561.51,14.3,-0.00782,1e-05,1.10736]
[1779729451393,46.6,77561.67,14.3,-0.0078,1e-05,1.10557]
[1779729456428,46.6,77562.71,14.3,-0.00779,1e-05,1.10443]
[1779729461782,46.6,77566.86,14.3,-0.00776,1e-05,1.09988]
[1779729467505,46.6,77566.98,14.3,-0.00776,1e-05,1.09975]
[1779729472540,46.6,77572.1,14.3,-0.00771,1e-05,1.09416]
[1779729478582,46.6,77572.85,14.3,-0.0077,1e-05,1.09335]
[1779729484625,46.6,77569.49,14.3,-0.00773,1e-05,1.09701]
[1779729490669,46.6,77558.14,14.3,-0.00784,1e-05,1.10946]
[1779729496711,46.6,77557.55,14.3,-0.00784,1e-05,1.11011]
[1779729501746,46.6,77557.2,14.3,-0.00784,1e-05,1.11049]
[1779729508794,46.6,77552.66,14.3,-0.00788,1e-05,1.11551]
[1779729513830,46.6,77549.27,14.3,-0.0079,1e-05,1.11764]
[1779729518865,46.6,77548.0,14.3,-0.00792,1e-05,1.11905]
[1779729524907,46.6,77549.0,14.3,-0.00791,1e-05,1.11794]
[1779729529944,46.6,77553.26,14.3,-0.00787,1e-05,1.11322]
[1779729531263,46.6,77553.26,14.3,-0.00787,1e-05,1.11322]
[1779729532460,46.6,77562.55,14.3,-0.00778,1e-05,1.103]
[1779729538005,46.6,77573.84,14.3,-0.00768,1e-05,1.09067]
[1779729543041,46.6,77567.51,14.3,-0.00774,1e-05,1.09757]
[1779729548077,46.6,77566.58,14.3,-0.00775,1e-05,1.09858]
[1779729553112,46.6,77574.23,14.3,-0.00768,1e-05,1.09025]
[1779729558147,46.6,77574.16,14.3,-0.00768,1e-05,1.09033]
[1779729563182,46.6,77573.88,14.3,-0.00768,1e-05,1.09063]
[1779729568217,46.6,77573.29,14.3,-0.00769,1e-05,1.09127]
[1779729574259,46.6,77574.06,14.3,-0.00767,1e-05,1.08884]
[1779729579294,46.6,77575.96,14.3,-0.00766,1e-05,1.08678]
[1779729584329,46.6,77586.35,14.3,-0.00756,1e-05,1.07557]
[1779729589364,46.6,77586.29,14.3,-0.00756,1e-05,1.07563]
[1779729594399,46.6,77588.48,14.3,-0.00755,1e-05,1.07328]
[1779729600440,46.6,77588.15,14.3,-0.00755,1e-05,1.07364]
[1779729604469,46.6,77573.74,14.3,-0.00767,1e-05,1.08918]
[1779729609504,46.6,77572.47,14.3,-0.00769,1e-05,1.09056]
[1779729615546,46.6,77573.84,14.3,-0.00767,1e-05,1.08908]
[1779729620581,46.6,77575.9,14.3,-0.00766,1e-05,1.08684]
[1779729625616,46.6,77574.71,14.3,-0.00767,1e-05,1.08813]
[1779729630651,46.6,77575.03,14.3,-0.00766,1e-05,1.08779]
[1779729638707,46.6,77574.86,14.3,-0.00765,1e-05,1.08638]
[1779729643742,46.6,77574.2,14.3,-0.00766,1e-05,1.08709]
[1779729648778,46.6,77567.72,14.3,-0.00772,1e-05,1.09413]
[1779729653813,46.6,77561.97,14.3,-0.00777,1e-05,1.10041]
[1779729658848,46.6,77572.21,14.3,-0.00768,1e-05,1.08925]
[1779729663886,46.6,77568.96,14.3,-0.00771,1e-05,1.09278]
[1779729668920,46.6,77568.94,14.3,-0.00771,1e-05,1.0928]
[1779729673956,46.6,77569.72,14.3,-0.0077,1e-05,1.09196]
[1779729678991,46.6,77569.29,14.3,-0.0077,1e-05,1.09242]
[1779729691075,46.6,77569.25,14.3,-0.00769,1e-05,1.09087]
[1779729696111,46.6,77568.74,14.3,-0.0077,1e-05,1.09142]
[1779729702153,46.6,77565.74,14.3,-0.00772,1e-05,1.09469]
[1779729707188,46.6,77560.98,14.3,-0.00777,1e-05,1.09989]
[1779729712223,46.6,77562.0,14.3,-0.00776,1e-05,1.09877]
[1779729717258,46.6,77561.45,14.3,-0.00776,1e-05,1.09937]
[1779729722293,46.6,77566.13,14.3,-0.00772,1e-05,1.09426]
[1779729727328,46.6,77572.52,14.3,-0.00766,1e-05,1.08732]
[1779729732364,46.6,77572.94,14.3,-0.00766,1e-05,1.08686]
[1779729742441,46.6,77572.77,14.3,-0.00766,1e-05,1.08705]
[1779729749490,46.6,77571.41,14.3,-0.00767,1e-05,1.08852]
[1779729754525,46.6,77571.37,14.3,-0.00766,1e-05,1.08697]
[1779729763590,46.6,77566.89,14.3,-0.0077,1e-05,1.09183]
[1779729768625,46.6,77560.46,14.3,-0.00776,1e-05,1.09885]
[1779729774270,46.6,77560.1,14.3,-0.00776,1e-05,1.09924]
[1779729779550,46.6,77560.93,14.3,-0.00776,1e-05,1.09834]
[1779729784737,46.6,77566.57,14.3,-0.00771,1e-05,1.09218]
[1779729789772,46.6,77574.42,14.3,-0.00764,1e-05,1.08366]
[1779729794807,46.6,77578.97,14.3,-0.0076,1e-05,1.07875]
[1779729799842,46.6,77580.22,14.3,-0.00759,1e-05,1.07741]
[1779729804877,46.6,77580.87,14.3,-0.00758,1e-05,1.07671]
[1779729809912,46.6,77581.18,14.3,-0.00758,1e-05,1.07638]
[1779729818975,46.6,77582.32,14.3,-0.00756,1e-05,1.07357]
[1779729824011,46.6,77582.17,14.3,-0.00756,1e-05,1.07373]
[1779729829046,46.6,77582.6,14.3,-0.00755,1e-05,1.07327]
[1779729834081,46.6,77581.97,14.3,-0.00756,1e-05,1.07394]
[1779729839116,46.6,77581.89,14.3,-0.00756,1e-05,1.07403]
[1779729847172,46.6,77581.92,14.3,-0.00756,1e-05,1.074]
[1779729852207,46.6,77570.52,14.3,-0.00766,1e-05,1.08629]
[1779729861270,46.6,77570.88,14.3,-0.00766,1e-05,1.0859]
[1779729867318,46.6,77569.29,14.3,-0.00767,1e-05,1.08763]
[1779729868323,46.6,77553.41,14.3,-0.00781,1e-05,1.10497]
[1779729873361,46.6,77551.17,14.3,-0.00782,1e-05,1.10582]
[1779729878397,46.6,77552.69,14.3,-0.00781,1e-05,1.10415]
[1779729884442,46.6,77546.74,14.3,-0.00786,1e-05,1.1107]
[1779729889477,46.6,77545.91,14.3,-0.00787,1e-05,1.11162]
[1779729894515,46.6,77538.82,14.3,-0.00793,1e-05,1.11948]
[1779729899549,46.6,77539.28,14.3,-0.00793,1e-05,1.11897]
[1779729906599,46.6,77544.03,14.3,-0.00788,1e-05,1.1137]
[1779729912641,46.6,77546.55,14.3,-0.00786,1e-05,1.11091]
[1779729917676,46.6,77546.74,14.3,-0.00786,1e-05,1.1107]
[1779729922711,46.6,77548.95,14.3,-0.00784,1e-05,1.10826]
[1779729927748,46.6,77545.11,14.3,-0.00787,1e-05,1.1125]
[1779729932781,46.6,77545.3,14.3,-0.00786,1e-05,1.11067]
[1779729937817,46.6,77545.51,14.3,-0.00786,1e-05,1.11044]
[1779729942852,46.6,77554.62,14.3,-0.00778,1e-05,1.10042]
[1779729947888,46.6,77554.3,14.3,-0.00778,1e-05,1.10077]
[1779729952922,46.6,77559.07,14.3,-0.00774,1e-05,1.09555]
[1779729958964,46.6,77558.52,14.3,-0.00774,1e-05,1.09615]
[1779729959961,46.6,77558.52,14.3,-0.00774,1e-05,1.09615]
[1779729960382,46.6,77558.52,14.3,-0.00774,1e-05,1.09615]
[1779729967025,46.6,77555.57,14.3,-0.00777,1e-05,1.09937]
[1779729973067,46.6,77554.26,14.3,-0.00778,1e-05,1.10081]
[1779729978102,46.6,77562.79,14.3,-0.00771,1e-05,1.09149]
[1779729983137,46.6,77564.81,14.3,-0.00769,1e-05,1.08929]
[1779729988172,46.6,77564.64,14.3,-0.00769,1e-05,1.08948]
[1779729993209,46.6,77562.57,14.3,-0.0077,1e-05,1.09013]
[1779729998245,46.6,77562.75,14.3,-0.0077,1e-05,1.08993]
[1779730003281,46.6,77565.29,14.3,-0.00767,1e-05,1.08717]
[1779730008316,46.6,77570.71,14.3,-0.00763,1e-05,1.08131]
[1779730014358,46.6,77570.87,14.3,-0.00762,1e-05,1.08113]
[1779730019393,46.6,77571.06,14.3,-0.00762,1e-05,1.08093]
[1779730024428,46.6,77570.83,14.3,-0.00762,1e-05,1.08118]
[1779730029463,46.6,77572.46,14.3,-0.00761,1e-05,1.07942]
[1779730034498,46.6,77571.48,14.3,-0.00762,1e-05,1.08047]
[1779730040541,46.6,77564.77,14.3,-0.00768,1e-05,1.08774]
[1779730049604,46.6,77564.84,14.3,-0.00768,1e-05,1.08766]
[1779730055646,46.6,77564.28,14.3,-0.00767,1e-05,1.08667]
[1779730064709,46.6,77564.45,14.3,-0.00767,1e-05,1.08649]
[1779730069744,46.6,77564.46,14.3,-0.00767,1e-05,1.08648]
[1779730082835,46.6,77564.4,14.3,-0.00767,1e-05,1.08654]
[1779730091898,46.6,77565.33,14.3,-0.00766,1e-05,1.08553]
[1779730096933,46.6,77565.98,14.3,-0.00766,1e-05,1.08483]
[1779730101968,46.6,77571.44,14.3,-0.00761,1e-05,1.07893]
[1779730107003,46.6,77572.4,14.3,-0.0076,1e-05,1.07789]
[1779730112039,46.6,77572.94,14.3,-0.00758,1e-05,1.07572]
[1779730117079,46.6,77576.92,14.3,-0.00755,1e-05,1.07145]
[1779730122114,46.6,77577.2,14.3,-0.00755,1e-05,1.07115]
[1779730127149,46.6,77577.15,14.3,-0.00755,1e-05,1.0712]
[1779730132184,46.6,77575.51,14.3,-0.00756,1e-05,1.07296]
[1779730137219,46.6,77576.1,14.3,-0.00756,1e-05,1.07233]
[1779730144268,46.6,77576.86,14.3,-0.00755,1e-05,1.07151]
[1779730150310,46.6,77578.45,14.3,-0.00754,1e-05,1.06981]
[1779730155345,46.6,77577.8,14.3,-0.00754,1e-05,1.0705]
[1779730160380,46.6,77577.73,14.3,-0.00754,1e-05,1.07058]
[1779730165415,46.6,77576.84,14.3,-0.00755,1e-05,1.07153]
[1779730170452,46.6,77574.14,14.3,-0.00757,1e-05,1.07443]
[1779730175488,46.6,77584.12,14.3,-0.00748,1e-05,1.06217]
[1779730180902,46.6,77585.16,14.3,-0.00747,1e-05,1.06107]
[1779730186568,46.6,77586.0,14.3,-0.00746,1e-05,1.06017]
[1779730191602,46.6,77590.62,14.3,-0.00742,1e-05,1.05527]
[1779730201673,46.6,77592.36,14.3,-0.00741,1e-05,1.05343]
[1779730206710,46.6,77588.65,14.3,-0.00744,1e-05,1.05736]
[1779730211745,46.6,77585.32,14.3,-0.00747,1e-05,1.0609]
[1779730216780,46.6,77575.14,14.3,-0.00755,1e-05,1.07177]
[1779730221816,46.6,77575.22,14.3,-0.00755,1e-05,1.07169]
[1779730226851,46.6,77574.93,14.3,-0.00756,1e-05,1.072]
[1779730231886,46.6,77574.51,14.3,-0.00755,1e-05,1.07086]
[1779730239942,46.6,77570.38,14.3,-0.00758,1e-05,1.0753]
[1779730244977,46.6,77564.97,14.3,-0.00763,1e-05,1.08113]
[1779730250017,46.6,77565.2,14.3,-0.00763,1e-05,1.08089]
[1779730255047,46.6,77567.04,14.3,-0.00761,1e-05,1.0789]
[1779730260082,46.6,77568.95,14.3,-0.0076,1e-05,1.07684]
[1779730265118,46.6,77568.37,14.3,-0.0076,1e-05,1.07746]
[1779730270154,46.6,77568.47,14.3,-0.0076,1e-05,1.07736]
[1779730275188,46.6,77568.71,14.3,-0.0076,1e-05,1.0771]
[1779730281230,46.6,77568.75,14.3,-0.0076,1e-05,1.07705]
[1779730286267,46.6,77569.22,14.3,-0.00759,1e-05,1.07655]
[1779730292361,46.6,77570.17,14.3,-0.00759,1e-05,1.07553]
[1779730302379,46.6,77570.5,14.3,-0.00757,1e-05,1.07358]
[1779730309389,46.6,77570.65,14.3,-0.00757,1e-05,1.07342]
[1779730314464,46.6,77571.44,14.3,-0.00756,1e-05,1.07257]
[1779730321513,46.6,77571.4,14.3,-0.00756,1e-05,1.07262]
[1779730326548,46.6,77571.16,14.3,-0.00757,1e-05,1.07287]
[1779730334104,46.6,77571.16,14.3,-0.00757,1e-05,1.07287]
[1779730339639,46.6,77572.79,14.3,-0.00755,1e-05,1.07112]
[1779730344674,46.6,77573.5,14.3,-0.00755,1e-05,1.07036]
[1779730351723,46.6,77572.38,14.3,-0.00755,1e-05,1.06998]
[1779730356758,46.6,77572.17,14.3,-0.00755,1e-05,1.0702]
[1779730361793,46.6,77567.9,14.3,-0.00758,1e-05,1.07479]
[1779730367834,46.6,77568.1,14.3,-0.00758,1e-05,1.07458]
[1779730372871,46.6,77568.34,14.3,-0.00758,1e-05,1.07432]
[1779730377906,46.6,77567.67,14.3,-0.00759,1e-05,1.07504]
[1779730383948,46.6,77567.56,14.3,-0.00759,1e-05,1.07516]
[1779730389990,46.6,77565.56,14.3,-0.0076,1e-05,1.07731]
[1779730395027,46.6,77561.63,14.3,-0.00764,1e-05,1.08156]
[1779730396034,46.6,77542.06,14.3,-0.00781,1e-05,1.1029]
[1779730401069,46.6,77533.85,14.3,-0.00789,1e-05,1.11196]
[1779730406104,46.6,77545.31,14.3,-0.00778,1e-05,1.09933]
[1779730411139,46.6,77544.78,14.3,-0.00778,1e-05,1.0983]
[1779730416174,46.6,77545.66,14.3,-0.00777,1e-05,1.09733]
[1779730421209,46.6,77537.85,14.3,-0.00784,1e-05,1.10591]
[1779730426244,46.6,77535.34,14.3,-0.00786,1e-05,1.10868]
[1779730431280,46.6,77533.27,14.3,-0.00788,1e-05,1.11097]
[1779730437627,46.6,77533.27,14.3,-0.00788,1e-05,1.11097]
[1779730448400,46.6,77534.42,14.3,-0.00787,1e-05,1.1097]
[1779730453435,46.6,77531.11,14.3,-0.0079,1e-05,1.11337]
[1779730458472,46.6,77529.29,14.3,-0.00792,1e-05,1.11538]
[1779730463508,46.6,77524.5,14.3,-0.00796,1e-05,1.12071]
[1779730468543,46.6,77524.46,14.3,-0.00796,1e-05,1.12076]
[1779730473582,46.6,77522.7,14.3,-0.00797,1e-05,1.12108]
[1779730478840,46.6,77519.72,14.3,-0.00799,1e-05,1.12441]
[1779730484657,46.6,77525.14,14.3,-0.00794,1e-05,1.11836]
[1779730489692,46.6,77525.85,14.3,-0.00794,1e-05,1.11757]
[1779730494736,46.6,77525.5,14.3,-0.00794,1e-05,1.11796]
[1779730500778,46.6,77525.94,14.3,-0.00794,1e-05,1.11747]
[1779730508834,46.6,77525.96,14.3,-0.00794,1e-05,1.11745]
[1779730513869,46.6,77526.04,14.3,-0.00794,1e-05,1.11736]
[1779730518904,46.6,77526.26,14.3,-0.00793,1e-05,1.11712]
[1779730523939,46.6,77526.23,14.3,-0.00793,1e-05,1.11715]
[1779730529981,46.6,77526.12,14.3,-0.00793,1e-05,1.11727]
[1779730538038,46.6,77526.45,14.3,-0.00792,1e-05,1.11527]
[1779730546094,46.6,77537.88,14.3,-0.00782,1e-05,1.10264]
[1779730551128,46.6,77538.58,14.3,-0.00781,1e-05,1.10187]
[1779730557172,46.6,77539.44,14.3,-0.0078,1e-05,1.10093]
[1779730566114,46.6,77539.36,14.3,-0.0078,1e-05,1.10101]
[1779730570961,46.6,77529.69,14.3,-0.00789,1e-05,1.11168]
[1779730571355,46.6,77529.69,14.3,-0.00789,1e-05,1.11168]
[1779730582347,46.6,77530.91,14.3,-0.00788,1e-05,1.11033]
[1779730588388,46.6,77529.16,14.3,-0.0079,1e-05,1.11227]
[1779730593424,46.6,77525.65,14.3,-0.00792,1e-05,1.11453]
[1779730598459,46.6,77525.58,14.3,-0.00792,1e-05,1.11461]
[1779730603494,46.6,77525.54,14.3,-0.00792,1e-05,1.11465]
[1779730608529,46.6,77521.99,14.3,-0.00795,1e-05,1.1186]
[1779730613568,46.6,77522.31,14.3,-0.00795,1e-05,1.11824]
[1779730619619,46.6,77521.79,14.3,-0.00795,1e-05,1.11882]
[1779730625661,46.6,77521.31,14.3,-0.00796,1e-05,1.11936]
[1779730630697,46.6,77520.66,14.3,-0.00796,1e-05,1.12008]
[1779730636740,46.6,77520.07,14.3,-0.00797,1e-05,1.12074]
[1779730641778,46.6,77515.63,14.3,-0.00801,1e-05,1.1257]
[1779730646813,46.6,77514.88,14.3,-0.00801,1e-05,1.12654]
[1779730651848,46.6,77514.42,14.3,-0.00801,1e-05,1.12541]
[1779730661918,46.6,77514.61,14.3,-0.00801,1e-05,1.1252]
[1779730666953,46.6,77512.69,14.3,-0.00802,1e-05,1.12735]
[1779730671988,46.6,77512.45,14.3,-0.00803,1e-05,1.12762]
[1779730677026,46.6,77508.13,14.3,-0.00807,1e-05,1.13247]
[1779730682062,46.6,77507.87,14.3,-0.00807,1e-05,1.13276]
[1779730688104,46.6,77508.07,14.3,-0.00807,1e-05,1.13254]
[1779730694147,46.6,77513.65,14.3,-0.00801,1e-05,1.12627]
[1779730701196,46.6,77511.69,14.3,-0.00803,1e-05,1.12847]
[1779730706233,46.6,77512.47,14.3,-0.00803,1e-05,1.1276]
[1779730711268,46.6,77512.95,14.3,-0.00801,1e-05,1.12541]
[1779730716303,46.6,77518.53,14.3,-0.00796,1e-05,1.11918]
[1779730720332,46.6,77532.31,14.3,-0.00783,1e-05,1.10391]
[1779730725367,46.6,77533.25,14.3,-0.00783,1e-05,1.10287]
[1779730730402,46.6,77538.0,14.3,-0.00778,1e-05,1.09765]
[1779730738459,46.6,77539.18,14.3,-0.00777,1e-05,1.09636]
[1779730743495,46.6,77539.2,14.3,-0.00777,1e-05,1.09634]
[1779730748530,46.6,77539.12,14.3,-0.00777,1e-05,1.09643]
[1779730754572,46.6,77537.99,14.3,-0.00778,1e-05,1.09767]
[1779730760614,46.6,77538.29,14.3,-0.00778,1e-05,1.09734]
[1779730765650,46.6,77538.18,14.3,-0.00778,1e-05,1.09746]
[1779730770684,46.6,77534.94,14.3,-0.00781,1e-05,1.10101]
[1779730775719,46.6,77526.32,14.3,-0.00788,1e-05,1.1089]
[1779730782768,46.6,77524.94,14.3,-0.00789,1e-05,1.11042]
[1779730787803,46.6,77525.8,14.3,-0.00788,1e-05,1.10947]
[1779730796866,46.6,77526.17,14.3,-0.00788,1e-05,1.10906]
[1779730806937,46.6,77526.17,14.3,-0.00788,1e-05,1.10906]
[1779730811972,46.6,77525.36,14.3,-0.00789,1e-05,1.10996]
[1779730818014,46.6,77525.38,14.3,-0.00789,1e-05,1.10994]
[1779730823088,46.6,77525.26,14.3,-0.00789,1e-05,1.11007]
[1779730837147,46.6,77525.23,14.3,-0.00788,1e-05,1.10847]
[1779730845203,46.6,77525.26,14.3,-0.00788,1e-05,1.10844]
[1779730850238,46.6,77524.69,14.3,-0.00788,1e-05,1.10907]
[1779730855274,46.6,77524.64,14.3,-0.00788,1e-05,1.10913]
[1779730860309,46.6,77524.59,14.3,-0.00788,1e-05,1.10918]
[1779730867359,46.6,77524.63,14.3,-0.00788,1e-05,1.10914]
[1779730879456,46.6,77524.66,14.3,-0.00788,1e-05,1.1091]
[1779730886506,46.6,77524.7,14.3,-0.00788,1e-05,1.10906]
[1779730895577,46.6,77524.7,14.3,-0.00788,1e-05,1.10906]
[1779730902618,46.6,77524.48,14.3,-0.00787,1e-05,1.10767]
[1779730909667,46.6,77524.34,14.3,-0.00787,1e-05,1.10783]
[1779730919737,46.6,77524.34,14.3,-0.00787,1e-05,1.10783]
[1779730924774,46.6,77522.83,14.3,-0.00789,1e-05,1.1095]
[1779730930816,46.6,77523.09,14.3,-0.00788,1e-05,1.10921]
[1779730936862,46.6,77523.13,14.3,-0.00788,1e-05,1.10917]
[1779730943910,46.6,77522.35,14.3,-0.00789,1e-05,1.11003]
[1779730949738,46.6,77522.51,14.3,-0.00789,1e-05,1.10985]
[1779730960022,46.6,77521.69,14.3,-0.00789,1e-05,1.10913]
[1779730965058,46.6,77521.73,14.3,-0.00788,1e-05,1.10909]
[1779730970093,46.6,77517.35,14.3,-0.00792,1e-05,1.11394]
[1779730976136,46.6,77514.48,14.3,-0.00795,1e-05,1.11714]
[1779730981171,46.6,77509.54,14.3,-0.008,1e-05,1.12265]
[1779730986206,46.6,77505.73,14.3,-0.00803,1e-05,1.12692]
[1779730991240,46.6,77511.26,14.3,-0.00798,1e-05,1.12073]
[1779730996276,46.6,77511.53,14.3,-0.00798,1e-05,1.12043]
[1779731003325,46.6,77511.69,14.3,-0.00798,1e-05,1.12025]
[1779731008359,46.6,77510.9,14.3,-0.00798,1e-05,1.12113]
[1779731014402,46.6,77511.13,14.3,-0.00797,1e-05,1.11923]
[1779731019437,46.6,77511.37,14.3,-0.00797,1e-05,1.11896]
[1779731025479,46.6,77511.31,14.3,-0.00797,1e-05,1.11903]
[1779731036559,46.6,77511.35,14.3,-0.00797,1e-05,1.11898]
[1779731042601,46.6,77511.63,14.3,-0.00797,1e-05,1.11867]
[1779731043752,46.6,77511.63,14.3,-0.00797,1e-05,1.11867]
[1779731049650,46.6,77522.23,14.3,-0.00787,1e-05,1.1069]
[1779731054687,46.6,77522.31,14.3,-0.00787,1e-05,1.10681]
[1779731061736,46.6,77522.32,14.3,-0.00787,1e-05,1.1068]
[1779731068785,46.6,77521.9,14.3,-0.00787,1e-05,1.10727]
[1779731073820,46.6,77522.94,14.3,-0.00785,1e-05,1.10449]
[1779731077262,46.6,77522.93,14.3,-0.00785,1e-05,1.1045]
[1779731082883,46.6,77521.42,14.3,-0.00787,1e-05,1.10617]
[1779731087918,46.6,77521.7,14.3,-0.00786,1e-05,1.10586]
[1779731092952,46.6,77521.54,14.3,-0.00786,1e-05,1.10604]
[1779731098995,46.6,77521.57,14.3,-0.00786,1e-05,1.106]
[1779731104048,46.6,77521.49,14.3,-0.00786,1e-05,1.10609]
[1779731109085,46.6,77510.34,14.3,-0.00797,1e-05,1.11847]
[1779731117142,46.6,77505.1,14.3,-0.00801,1e-05,1.12433]
[1779731122177,46.6,77505.1,14.3,-0.00801,1e-05,1.12433]
[1779731131241,46.6,77504.2,14.3,-0.00801,1e-05,1.12369]
[1779731141311,46.6,77504.21,14.3,-0.00801,1e-05,1.12368]
[1779731155409,46.6,77503.98,14.3,-0.00801,1e-05,1.12393]
[1779731160444,46.6,77503.91,14.3,-0.00801,1e-05,1.12401]
[1779731166486,46.6,77506.19,14.3,-0.00799,1e-05,1.12146]
[1779731171521,46.6,77506.53,14.3,-0.00799,1e-05,1.12108]
[1779731176560,46.6,77521.31,14.3,-0.00785,1e-05,1.10466]
[1779731181959,46.6,77520.74,14.3,-0.00786,1e-05,1.10529]
[1779731182471,46.6,77521.11,14.3,-0.00786,1e-05,1.10488]
[1779731187637,46.6,77520.99,14.3,-0.00786,1e-05,1.10502]
[1779731192672,46.6,77521.76,14.3,-0.00784,1e-05,1.10254]
[1779731198714,46.6,77524.92,14.3,-0.00781,1e-05,1.09906]
[1779731206770,46.6,77524.74,14.3,-0.00781,1e-05,1.09926]
[1779731218854,46.6,77525.01,14.3,-0.00781,1e-05,1.09896]
[1779731223889,46.6,77524.84,14.3,-0.00781,1e-05,1.09915]
[1779731225903,46.6,77507.61,14.3,-0.00797,1e-05,1.11823]
[1779731231944,46.6,77505.41,14.3,-0.00799,1e-05,1.12069]
[1779731236981,46.6,77505.11,14.3,-0.00799,1e-05,1.12102]
[1779731242016,46.6,77505.0,14.3,-0.00799,1e-05,1.12115]
[1779731247051,46.6,77505.45,14.3,-0.00799,1e-05,1.12064]
[1779731252085,46.6,77505.6,14.3,-0.00798,1e-05,1.11883]
[1779731258128,46.6,77505.82,14.3,-0.00797,1e-05,1.11858]
[1779731263163,46.6,77506.32,14.3,-0.00797,1e-05,1.11803]
[1779731268198,46.6,77506.39,14.3,-0.00797,1e-05,1.11795]
[1779731275246,46.6,77506.21,14.3,-0.00797,1e-05,1.11815]
[1779731281289,46.6,77506.2,14.3,-0.00797,1e-05,1.11816]
[1779731287331,46.6,77506.31,14.3,-0.00797,1e-05,1.11804]
[1779731292366,46.6,77506.47,14.3,-0.00797,1e-05,1.11786]
[1779731297401,46.6,77506.84,14.3,-0.00796,1e-05,1.11745]
[1779731304450,46.6,77506.82,14.3,-0.00796,1e-05,1.11747]
[1779731311499,46.6,77506.62,14.3,-0.00795,1e-05,1.11605]
[1779731317541,46.6,77507.05,14.3,-0.00795,1e-05,1.11557]
[1779731322575,46.6,77512.53,14.3,-0.0079,1e-05,1.10948]
[1779731327611,46.6,77513.03,14.3,-0.0079,1e-05,1.10893]
[1779731332646,46.6,77518.66,14.3,-0.00785,1e-05,1.1027]
[1779731337681,46.6,77519.02,14.3,-0.00784,1e-05,1.10231]
[1779731342716,46.6,77519.81,14.3,-0.00783,1e-05,1.10144]
[1779731347750,46.6,77520.66,14.3,-0.00783,1e-05,1.1005]
[1779731352786,46.6,77522.17,14.3,-0.00781,1e-05,1.09884]
[1779731357821,46.6,77520.81,14.3,-0.00783,1e-05,1.10033]
[1779731365877,46.6,77520.63,14.3,-0.00783,1e-05,1.10053]
[1779731370914,46.6,77516.57,14.3,-0.00786,1e-05,1.10501]
[1779731375948,46.6,77516.52,14.3,-0.00785,1e-05,1.10344]
[1779731380983,46.6,77515.18,14.3,-0.00787,1e-05,1.10492]
[1779731386023,46.6,77512.16,14.3,-0.00789,1e-05,1.10826]
[1779731391058,46.6,77511.26,14.3,-0.0079,1e-05,1.10926]
[1779731396093,46.6,77506.42,14.3,-0.00795,1e-05,1.11463]
[1779731402135,46.6,77510.94,14.3,-0.0079,1e-05,1.10961]
[1779731409183,46.6,77518.89,14.3,-0.00783,1e-05,1.10082]
[1779731414219,46.6,77519.49,14.3,-0.00783,1e-05,1.10016]
[1779731419254,46.6,77519.87,14.3,-0.00782,1e-05,1.09974]
[1779731430331,46.6,77520.1,14.3,-0.00782,1e-05,1.09949]
[1779731438387,46.6,77518.49,14.3,-0.00782,1e-05,1.09964]
[1779731443422,46.6,77518.32,14.3,-0.00783,1e-05,1.09983]
[1779731448457,46.6,77516.82,14.3,-0.00784,1e-05,1.10148]
[1779731453492,46.6,77516.96,14.3,-0.00784,1e-05,1.10132]
[1779731458527,46.6,77516.41,14.3,-0.00784,1e-05,1.10193]
[1779731464052,46.6,77516.98,14.3,-0.00784,1e-05,1.1013]
[1779731469606,46.6,77516.53,14.3,-0.00784,1e-05,1.1018]
[1779731474641,46.6,77516.84,14.3,-0.00784,1e-05,1.10146]
[1779731479676,46.6,77517.18,14.3,-0.00784,1e-05,1.10108]
[1779731485718,46.6,77517.18,14.3,-0.00784,1e-05,1.10108]
[1779731491105,46.6,77516.81,14.3,-0.00784,1e-05,1.10149]
[1779731497808,46.6,77516.42,14.3,-0.00783,1e-05,1.10029]
[1779731503850,46.6,77516.32,14.3,-0.00783,1e-05,1.1004]
[1779731511906,46.6,77515.23,14.3,-0.00784,1e-05,1.1016]
[1779731518955,46.6,77511.69,14.3,-0.00787,1e-05,1.10551]
[1779731523990,46.6,77510.93,14.3,-0.00788,1e-05,1.10635]
[1779731529025,46.6,77511.21,14.3,-0.00788,1e-05,1.10604]
[1779731534062,46.6,77512.51,14.3,-0.00787,1e-05,1.10461]
[1779731541110,46.6,77510.82,14.3,-0.00788,1e-05,1.10647]
[1779731548160,46.6,77510.39,14.3,-0.00789,1e-05,1.10695]
[1779731554202,46.6,77510.84,14.3,-0.00787,1e-05,1.10482]
[1779731559237,46.6,77510.72,14.3,-0.00787,1e-05,1.10495]
[1779731564272,46.6,77510.97,14.3,-0.00787,1e-05,1.10468]
[1779731569307,46.6,77511.1,14.3,-0.00787,1e-05,1.10453]
[1779731574341,46.6,77510.88,14.3,-0.00787,1e-05,1.10478]
[1779731579377,46.6,77510.64,14.3,-0.00787,1e-05,1.10504]
[1779731584412,46.6,77510.33,14.3,-0.00788,1e-05,1.10538]
[1779731589447,46.6,77510.37,14.3,-0.00788,1e-05,1.10534]
[1779731594483,46.6,77510.56,14.3,-0.00787,1e-05,1.10513]
[1779731604553,46.6,77510.47,14.3,-0.00787,1e-05,1.10523]
[1779731610439,46.6,77509.07,14.3,-0.00789,1e-05,1.10678]
[1779731615629,46.6,77507.79,14.3,-0.00789,1e-05,1.10656]
[1779731620666,46.6,77507.65,14.3,-0.00789,1e-05,1.10672]
[1779731625702,46.6,77507.65,14.3,-0.00789,1e-05,1.10672]
[1779731630737,46.6,77507.63,14.3,-0.00789,1e-05,1.10674]
[1779731635772,46.6,77507.99,14.3,-0.00789,1e-05,1.10634]
[1779731640807,46.6,77507.66,14.3,-0.00789,1e-05,1.1067]
[1779731653899,46.6,77507.91,14.3,-0.00789,1e-05,1.10643]
[1779731661955,46.6,77507.4,14.3,-0.00789,1e-05,1.10699]
[1779731668020,46.6,77507.11,14.3,-0.00789,1e-05,1.10731]
[1779731673055,46.6,77506.49,14.3,-0.00789,1e-05,1.10637]
[1779731680104,46.6,77506.66,14.3,-0.00789,1e-05,1.10618]
[1779731686146,46.6,77506.96,14.3,-0.00788,1e-05,1.10585]
[1779731691182,46.6,77512.32,14.3,-0.00784,1e-05,1.09993]
[1779731696216,46.6,77511.77,14.3,-0.00784,1e-05,1.10053]
[1779731701255,46.6,77511.72,14.3,-0.00784,1e-05,1.10059]
[1779731706290,46.6,77511.1,14.3,-0.00785,1e-05,1.10127]
[1779731714346,46.6,77511.13,14.3,-0.00785,1e-05,1.10124]
[1779731719385,46.6,77517.25,14.3,-0.00779,1e-05,1.0945]
[1779731724420,46.6,77518.0,14.3,-0.00778,1e-05,1.09368]
[1779731729455,46.6,77517.87,14.3,-0.00779,1e-05,1.09382]
[1779731734489,46.6,77518.88,14.3,-0.00776,1e-05,1.0911]
[1779731739525,46.6,77524.44,14.3,-0.00772,1e-05,1.08502]
[1779731744560,46.6,77524.21,14.3,-0.00772,1e-05,1.08527]
[1779731752616,46.6,77524.24,14.3,-0.00772,1e-05,1.08524]
[1779731759665,46.6,77524.36,14.3,-0.00772,1e-05,1.08511]
[1779731764700,46.6,77517.67,14.3,-0.00778,1e-05,1.09242]
[1779731769735,46.6,77511.42,14.3,-0.00783,1e-05,1.09929]
[1779731774770,46.6,77511.29,14.3,-0.00783,1e-05,1.09943]
[1779731779804,46.6,77507.14,14.3,-0.00787,1e-05,1.10401]
[1779731784840,46.6,77506.33,14.3,-0.00788,1e-05,1.10491]
[1779731789875,46.6,77504.93,14.3,-0.00789,1e-05,1.10646]
[1779731792963,46.6,77504.82,14.3,-0.00788,1e-05,1.10494]
[1779731793494,46.6,77504.82,14.3,-0.00788,1e-05,1.10494]
[1779731801959,46.6,77505.0,14.3,-0.00788,1e-05,1.10475]
[1779731808001,46.6,77505.09,14.3,-0.00788,1e-05,1.10465]
[1779731811022,46.6,77490.08,14.3,-0.00802,1e-05,1.12136]
[1779731817064,46.6,77487.8,14.3,-0.00804,1e-05,1.12391]
[1779731822099,46.6,77492.75,14.3,-0.00799,1e-05,1.11837]
[1779731827432,46.6,77492.36,14.3,-0.00799,1e-05,1.1188]
[1779731833176,46.6,77492.68,14.3,-0.00799,1e-05,1.11845]
[1779731838214,46.6,77496.41,14.3,-0.00796,1e-05,1.11428]
[1779731845262,46.6,77496.53,14.3,-0.00796,1e-05,1.11415]
[1779731851305,46.6,77496.46,14.3,-0.00795,1e-05,1.11258]
[1779731856341,46.6,77495.85,14.3,-0.00795,1e-05,1.11326]
[1779731861378,46.6,77500.04,14.3,-0.00791,1e-05,1.10861]
[1779731866413,46.6,77500.77,14.3,-0.00791,1e-05,1.1078]
[1779731871448,46.6,77499.72,14.3,-0.00792,1e-05,1.10896]
[1779731876483,46.6,77497.39,14.3,-0.00794,1e-05,1.11155]
[1779731887560,46.6,77496.49,14.3,-0.00795,1e-05,1.11255]
[1779731892595,46.6,77500.69,14.3,-0.00791,1e-05,1.10788]
[1779731897630,46.6,77499.12,14.3,-0.00792,1e-05,1.10963]
[1779731902692,46.6,77499.72,14.3,-0.00792,1e-05,1.10896]
[1779731907700,46.6,77511.31,14.3,-0.00781,1e-05,1.09616]
[1779731913742,46.6,77513.05,14.3,-0.00778,1e-05,1.09262]
[1779731918777,46.6,77513.21,14.3,-0.00778,1e-05,1.09244]
[1779731923812,46.6,77512.81,14.3,-0.00779,1e-05,1.09288]
[1779731928846,46.6,77512.84,14.3,-0.00779,1e-05,1.09285]
[1779731933882,46.6,77513.58,14.3,-0.00778,1e-05,1.09204]
[1779731938917,46.6,77514.17,14.3,-0.00777,1e-05,1.09139]
[1779731944149,46.6,77512.21,14.3,-0.00779,1e-05,1.09354]
[1779731949994,46.6,77512.8,14.3,-0.00779,1e-05,1.09289]
[1779731955035,46.6,77512.99,14.3,-0.00778,1e-05,1.09269]
[1779731960070,46.6,77512.87,14.3,-0.00779,1e-05,1.09282]
[1779731965105,46.6,77512.75,14.3,-0.00779,1e-05,1.09295]
[1779731970140,46.6,77512.62,14.3,-0.00779,1e-05,1.09309]
[1779731976182,46.6,77512.51,14.3,-0.00778,1e-05,1.09159]
[1779731981217,46.6,77512.28,14.3,-0.00778,1e-05,1.09184]
[1779731987258,46.6,77511.63,14.3,-0.00779,1e-05,1.09255]
[1779731992294,46.6,77510.57,14.3,-0.00779,1e-05,1.09372]
[1779731997329,46.6,77506.48,14.3,-0.00783,1e-05,1.09822]
[1779732002366,46.6,77492.39,14.3,-0.00796,1e-05,1.11383]
[1779732007401,46.6,77490.86,14.3,-0.00797,1e-05,1.11554]
[1779732013443,46.6,77487.34,14.3,-0.00801,1e-05,1.11947]
[1779732018478,46.6,77487.38,14.3,-0.00801,1e-05,1.11943]
[1779732023513,46.6,77487.37,14.3,-0.00801,1e-05,1.11944]
[1779732028550,46.6,77481.49,14.3,-0.00806,1e-05,1.12603]
[1779732033585,46.6,77482.6,14.3,-0.00804,1e-05,1.12313]
[1779732038620,46.6,77484.38,14.3,-0.00802,1e-05,1.12113]
[1779732043655,46.6,77489.03,14.3,-0.00798,1e-05,1.11593]
[1779732048690,46.6,77496.23,14.3,-0.00791,1e-05,1.10791]
[1779732053725,46.6,77508.68,14.3,-0.0078,1e-05,1.09417]
[1779732058760,46.6,77512.9,14.3,-0.00776,1e-05,1.08954]
[1779732064802,46.6,77505.25,14.3,-0.00783,1e-05,1.09794]
[1779732069837,46.6,77505.66,14.3,-0.00783,1e-05,1.09749]
[1779732076886,46.6,77505.78,14.3,-0.00783,1e-05,1.09736]
[1779732081845,46.6,77507.02,14.3,-0.00782,1e-05,1.09599]
[1779732083069,46.6,77515.23,14.3,-0.00774,1e-05,1.08699]
[1779732088972,46.6,77520.77,14.3,-0.00769,1e-05,1.08096]
[1779732094004,46.6,77521.66,14.3,-0.00767,1e-05,1.07838]
[1779732099041,46.6,77524.77,14.3,-0.00765,1e-05,1.07501]
[1779732105084,46.6,77525.74,14.3,-0.00764,1e-05,1.07396]
[1779732111127,46.6,77526.55,14.3,-0.00763,1e-05,1.07308]
[1779732116162,46.6,77525.67,14.3,-0.00764,1e-05,1.07403]
[1779732121197,46.6,77525.53,14.3,-0.00764,1e-05,1.07418]
[1779732128246,46.6,77525.75,14.3,-0.00764,1e-05,1.07395]
[1779732133285,46.6,77525.73,14.3,-0.00764,1e-05,1.07397]
[1779732138328,46.6,77515.69,14.3,-0.00773,1e-05,1.08487]
[1779732143365,46.6,77515.92,14.3,-0.00772,1e-05,1.08462]
[1779732148400,46.6,77516.43,14.3,-0.00772,1e-05,1.08407]
[1779732153435,46.6,77516.89,14.3,-0.0077,1e-05,1.08195]
[1779732161491,46.6,77518.11,14.3,-0.00769,1e-05,1.08062]
[1779732168542,46.6,77518.34,14.3,-0.00769,1e-05,1.08037]
[1779732173577,46.6,77518.03,14.3,-0.00769,1e-05,1.08071]
[1779732178612,46.6,77518.06,14.3,-0.00769,1e-05,1.08068]
[1779732183647,46.6,77518.22,14.3,-0.00769,1e-05,1.0805]
[1779732188683,46.6,77523.58,14.3,-0.00765,1e-05,1.07469]
[1779732193718,46.6,77523.53,14.3,-0.00765,1e-05,1.07474]
[1779732198753,46.6,77523.62,14.3,-0.00764,1e-05,1.07464]
[1779732203791,46.6,77523.93,14.3,-0.00764,1e-05,1.07431]
[1779732216882,46.6,77523.32,14.3,-0.00764,1e-05,1.07336]
[1779732221917,46.6,77522.85,14.3,-0.00764,1e-05,1.07387]
[1779732226952,46.6,77522.85,14.3,-0.00764,1e-05,1.07387]
[1779732231987,46.6,77523.1,14.3,-0.00764,1e-05,1.0736]
[1779732237024,46.6,77523.21,14.3,-0.00764,1e-05,1.07348]
[1779732242058,46.6,77528.77,14.3,-0.00759,1e-05,1.06748]
[1779732252128,46.6,77534.42,14.3,-0.00754,1e-05,1.06141]
[1779732258171,46.6,77534.38,14.3,-0.00754,1e-05,1.06146]
[1779732266227,46.6,77534.67,14.3,-0.00754,1e-05,1.06115]
[1779732271262,46.6,77535.49,14.3,-0.00752,1e-05,1.05868]
[1779732276297,46.6,77535.59,14.3,-0.00752,1e-05,1.05857]
[1779732281332,46.6,77539.94,14.3,-0.00748,1e-05,1.05393]
[1779732286367,46.6,77550.44,14.3,-0.00739,1e-05,1.04279]
[1779732291402,46.6,77544.2,14.3,-0.00744,1e-05,1.0494]
[1779732296438,46.6,77536.97,14.3,-0.00751,1e-05,1.05709]
[1779732303487,46.6,77536.97,14.3,-0.00751,1e-05,1.05709]
[1779732308522,46.6,77535.35,14.3,-0.00752,1e-05,1.05883]
[1779732312550,46.6,77548.87,14.3,-0.0074,1e-05,1.04445]
[1779732317585,46.6,77550.16,14.3,-0.00739,1e-05,1.04309]
[1779732322623,46.6,77550.75,14.3,-0.00739,1e-05,1.04246]
[1779732327658,46.6,77547.55,14.3,-0.00741,1e-05,1.04585]
[1779732332693,46.6,77547.15,14.3,-0.00741,1e-05,1.04469]
[1779732337728,46.6,77547.7,14.3,-0.0074,1e-05,1.04411]
[1779732342763,46.6,77548.69,14.3,-0.00739,1e-05,1.04306]
[1779732347798,46.6,77548.9,14.3,-0.00739,1e-05,1.04284]
[1779732352833,46.6,77547.92,14.3,-0.0074,1e-05,1.04388]
[1779732361897,46.6,77548.08,14.3,-0.0074,1e-05,1.04371]
[1779732366936,46.6,77545.22,14.3,-0.00742,1e-05,1.04674]
[1779732371975,46.6,77545.32,14.3,-0.00742,1e-05,1.04663]
[1779732377010,46.6,77538.5,14.3,-0.00748,1e-05,1.05387]
[1779732382046,46.6,77538.93,14.3,-0.00748,1e-05,1.05342]
[1779732387081,46.6,77547.11,14.3,-0.00741,1e-05,1.04473]
[1779732392116,46.6,77548.15,14.3,-0.00739,1e-05,1.04206]
[1779732397151,46.6,77554.43,14.3,-0.00733,1e-05,1.03545]
[1779732402186,46.6,77554.65,14.3,-0.00733,1e-05,1.03524]
[1779732403962,46.6,77555.09,14.3,-0.00733,1e-05,1.03478]
[1779732405007,46.6,77555.41,14.3,-0.00732,1e-05,1.03445]
[1779732410242,46.6,77555.96,14.3,-0.00732,1e-05,1.0339]
[1779732415277,46.6,77557.5,14.3,-0.00731,1e-05,1.03231]
[1779732420312,46.6,77563.03,14.3,-0.00726,1e-05,1.02655]
[1779732425347,46.6,77563.19,14.3,-0.00726,1e-05,1.0264]
[1779732430382,46.6,77563.27,14.3,-0.00726,1e-05,1.02643]
[1779732436318,46.6,77562.64,14.3,-0.00727,1e-05,1.02718]
[1779732452537,46.6,77563.02,14.3,-0.00725,1e-05,1.02561]
[1779732459586,46.6,77563.59,14.3,-0.00725,1e-05,1.02518]
[1779732468652,46.6,77563.63,14.3,-0.00725,1e-05,1.02536]
[1779732474694,46.61,77563.92,14.3,-0.00725,1e-05,1.02526]
[1779732479729,46.61,77564.09,14.3,-0.00725,1e-05,1.02521]
[1779732485771,46.61,77564.6,14.3,-0.00725,1e-05,1.02468]
[1779732491813,46.61,77564.64,14.3,-0.00725,1e-05,1.02464]
[1779732497857,46.61,77567.31,14.3,-0.00722,1e-05,1.02186]
[1779732502892,46.61,77573.83,14.3,-0.00717,1e-05,1.01511]
[1779732507926,46.61,77575.83,14.3,-0.00715,1e-05,1.01305]
[1779732513969,46.61,77571.21,14.3,-0.00718,1e-05,1.01649]
[1779732519004,46.61,77571.01,14.3,-0.00719,1e-05,1.01697]
[1779732527063,46.61,77571.23,14.3,-0.00719,1e-05,1.01717]
[1779732532097,46.62,77570.99,14.3,-0.00719,1e-05,1.01768]
[1779732537133,46.62,77570.97,14.3,-0.00719,1e-05,1.01795]
[1779732542168,46.62,77571.56,14.3,-0.00719,1e-05,1.0176]
[1779732553245,46.62,77571.63,14.3,-0.0072,1e-05,1.01808]
[1779732558280,46.63,77571.54,14.3,-0.0072,1e-05,1.01841]
[1779732565328,46.63,77571.61,14.3,-0.0072,1e-05,1.01868]
[1779732570364,46.63,77571.5,14.3,-0.0072,1e-05,1.01903]
[1779732578420,46.63,77571.6,14.3,-0.00719,1e-05,1.01776]
[1779732583455,46.64,77573.62,14.3,-0.00718,1e-05,1.01592]
[1779732588489,46.64,77572.78,14.3,-0.00719,1e-05,1.01704]
[1779732593525,46.64,77573.5,14.3,-0.00718,1e-05,1.01654]
[1779732603595,46.64,77573.46,14.3,-0.00719,1e-05,1.01708]
[1779732610644,46.65,77573.5,14.3,-0.00719,1e-05,1.01737]
[1779732615679,46.65,77581.53,14.3,-0.00713,1e-05,1.00938]
[1779732620719,46.65,77592.56,14.3,-0.00704,1e-05,0.99835]
[1779732625755,46.65,77595.97,14.3,-0.00701,1e-05,0.99521]
[1779732630791,46.66,77597.93,14.3,-0.007,1e-05,0.99365]
[1779732635826,46.66,77599.88,14.3,-0.00698,1e-05,0.99058]
[1779732640861,46.66,77599.16,14.3,-0.00699,1e-05,0.99175]
[1779732645896,46.67,77599.43,14.3,-0.00699,1e-05,0.99182]
[1779732650931,46.67,77586.76,14.3,-0.00709,1e-05,1.00506]
[1779732657980,46.67,77586.26,14.3,-0.0071,1e-05,1.00596]
[1779732670065,46.68,77580.68,14.3,-0.00715,1e-05,1.01222]
[1779732676107,46.68,77580.75,14.3,-0.00715,1e-05,1.01242]
[1779732685170,46.68,77579.49,14.3,-0.00717,1e-05,1.01413]
[1779732690205,46.68,77580.02,14.3,-0.00716,1e-05,1.0138]
[1779732695240,46.68,77579.95,14.3,-0.00716,1e-05,1.01256]
[1779732704302,46.69,77580.12,14.3,-0.00716,1e-05,1.0128]
[1779732709338,46.69,77580.51,14.3,-0.00716,1e-05,1.01264]
[1779732714373,46.69,77580.73,14.3,-0.00716,1e-05,1.01265]
[1779732719408,46.69,77580.37,14.3,-0.00716,1e-05,1.01326]
[1779732724442,46.69,77580.26,14.3,-0.00716,1e-05,1.01361]
[1779732729478,46.7,77580.26,14.3,-0.00717,1e-05,1.01384]
[1779732734513,46.7,77591.53,14.3,-0.00707,1e-05,1.00258]
[1779732739547,46.7,77593.87,14.3,-0.00706,1e-05,1.00054]
[1779732744583,46.7,77594.04,14.3,-0.00706,1e-05,1.00069]
[1779732749619,46.71,77591.26,14.3,-0.00708,1e-05,1.00384]
[1779732759689,46.71,77589.13,14.3,-0.0071,1e-05,1.00506]
[1779732764724,46.71,77588.03,14.3,-0.00711,1e-05,1.00645]
[1779732769760,46.72,77588.48,14.3,-0.00711,1e-05,1.00625]
[1779732774794,46.72,77581.36,14.3,-0.00717,1e-05,1.01378]
[1779732779829,46.72,77582.37,14.3,-0.00716,1e-05,1.01293]
[1779732784865,46.72,77581.79,14.3,-0.00717,1e-05,1.01372]
[1779732789900,46.72,77581.79,14.3,-0.00717,1e-05,1.01391]
[1779732799970,46.72,77581.82,14.3,-0.00717,1e-05,1.01425]
[1779732805008,46.73,77582.02,14.3,-0.00717,1e-05,1.01422]
[1779732810043,46.73,77582.05,14.3,-0.00717,1e-05,1.01436]
[1779732821120,46.73,77582.97,14.3,-0.00716,1e-05,1.01228]
[1779732826155,46.73,77585.97,14.3,-0.00713,1e-05,1.00941]
[1779732831190,46.73,77583.28,14.3,-0.00716,1e-05,1.01239]
[1779732836225,46.74,77581.55,14.3,-0.00717,1e-05,1.01435]
[1779732843274,46.74,77581.89,14.3,-0.00717,1e-05,1.01425]
[1779732854350,46.74,77582.2,14.3,-0.00717,1e-05,1.01433]
[1779732865428,46.74,77582.13,14.3,-0.00718,1e-05,1.01479]
[1779732875499,46.75,77582.13,14.3,-0.00717,1e-05,1.01359]
[1779732880534,46.75,77581.42,14.3,-0.00718,1e-05,1.01451]
[1779732887583,46.75,77581.15,14.3,-0.00718,1e-05,1.01504]
[1779732892618,46.75,77576.35,14.3,-0.00722,1e-05,1.02015]
[1779732897653,46.75,77575.76,14.3,-0.00723,1e-05,1.02088]
[1779732902688,46.75,77576.13,14.3,-0.00723,1e-05,1.02061]
[1779732907722,46.75,77578.33,14.3,-0.00721,1e-05,1.01844]
[1779732912757,46.75,77581.06,14.3,-0.00719,1e-05,1.01577]
[1779732918800,46.76,77580.51,14.3,-0.00719,1e-05,1.01651]
[1779732927863,46.76,77579.3,14.3,-0.0072,1e-05,1.01801]
[1779732932898,46.76,77580.01,14.3,-0.00719,1e-05,1.01586]
[1779732945993,46.76,77579.82,14.3,-0.00719,1e-05,1.01646]
[1779732954050,46.76,77579.74,14.3,-0.0072,1e-05,1.01678]
[1779732960093,46.77,77579.2,14.3,-0.0072,1e-05,1.01752]
[1779732966135,46.77,77578.04,14.3,-0.00721,1e-05,1.0189]
[1779732971171,46.77,77577.21,14.3,-0.00722,1e-05,1.01989]
[1779732976206,46.77,77577.44,14.3,-0.00722,1e-05,1.01979]
[1779732983255,46.77,77577.5,14.3,-0.00722,1e-05,1.01988]
[1779732988289,46.77,77578.33,14.3,-0.00722,1e-05,1.01912]
[1779732995339,46.77,77579.13,14.3,-0.0072,1e-05,1.01691]
[1779733001383,46.77,77579.38,14.3,-0.0072,1e-05,1.01682]
[1779733010446,46.78,77579.61,14.3,-0.0072,1e-05,1.01684]
[1779733014964,46.78,77579.81,14.3,-0.0072,1e-05,1.01666]
[1779733015957,46.78,77579.81,14.3,-0.0072,1e-05,1.01678]
[1779733023537,46.78,77579.37,14.3,-0.0072,1e-05,1.01747]
[1779733028572,46.78,77584.07,14.3,-0.00717,1e-05,1.01278]
[1779733033607,46.78,77584.55,14.3,-0.00716,1e-05,1.01248]
[1779733038642,46.78,77586.11,14.3,-0.00715,1e-05,1.01107]
[1779733043677,46.78,77587.77,14.3,-0.00714,1e-05,1.00958]
[1779733048712,46.79,77587.51,14.3,-0.00714,1e-05,1.01006]
[1779733053747,46.79,77587.7,14.3,-0.00713,1e-05,1.00854]
[1779733060796,46.79,77588.31,14.3,-0.00713,1e-05,1.00824]
[1779733065831,46.79,77589.12,14.3,-0.00713,1e-05,1.00766]
[1779733076908,46.8,77589.08,14.3,-0.00713,1e-05,1.00826]
[1779733081943,46.8,77589.04,14.3,-0.00713,1e-05,1.00855]
[1779733086978,46.8,77589.59,14.3,-0.00713,1e-05,1.00824]
[1779733093021,46.8,77589.61,14.3,-0.00713,1e-05,1.00852]
[1779733098056,46.8,77589.22,14.3,-0.00714,1e-05,1.00916]
[1779733103091,46.81,77589.22,14.3,-0.00714,1e-05,1.00938]
[1779733112154,46.81,77587.09,14.3,-0.00715,1e-05,1.01041]
[1779733118196,46.81,77587.52,14.3,-0.00715,1e-05,1.0102]
[1779733123231,46.81,77587.46,14.3,-0.00715,1e-05,1.01047]
[1779733129273,46.81,77588.18,14.3,-0.00715,1e-05,1.00998]
[1779733134308,46.82,77590.65,14.3,-0.00713,1e-05,1.00767]
[1779733141358,46.82,77589.7,14.3,-0.00714,1e-05,1.00894]
[1779733146391,46.82,77592.47,14.3,-0.00712,1e-05,1.00638]
[1779733151427,46.82,77592.71,14.3,-0.00712,1e-05,1.00637]
[1779733156462,46.82,77585.07,14.3,-0.00718,1e-05,1.01442]
[1779733159262,46.82,77577.52,14.3,-0.00725,1e-05,1.02227]
[1779733160424,46.82,77571.5,14.3,-0.0073,1e-05,1.02854]
[1779733165525,46.83,77570.37,14.3,-0.00731,1e-05,1.02974]
[1779733170560,46.83,77569.12,14.3,-0.00732,1e-05,1.03106]
[1779733178616,46.83,77567.44,14.3,-0.00732,1e-05,1.03125]
[1779733183651,46.83,77565.58,14.3,-0.00734,1e-05,1.03319]
[1779733188686,46.83,77566.5,14.3,-0.00733,1e-05,1.03223]
[1779733196741,46.83,77565.39,14.3,-0.00734,1e-05,1.03339]
[1779733201777,46.83,77560.04,14.3,-0.00738,1e-05,1.039]
[1779733207822,46.83,77559.29,14.3,-0.00739,1e-05,1.03978]
[1779733212857,46.83,77568.86,14.3,-0.00731,1e-05,1.02979]
[1779733217892,46.83,77570.52,14.3,-0.0073,1e-05,1.02811]
[1779733223934,46.83,77570.34,14.3,-0.0073,1e-05,1.02835]
[1779733229921,46.83,77570.13,14.3,-0.0073,1e-05,1.02858]
[1779733235426,46.83,77570.13,14.3,-0.0073,1e-05,1.0286]
[1779733241062,46.83,77569.98,14.3,-0.00729,1e-05,1.02723]
[1779733246097,46.83,77569.8,14.3,-0.00729,1e-05,1.02742]
[1779733253146,46.83,77569.87,14.3,-0.00729,1e-05,1.02734]
[1779733260195,46.83,77569.17,14.3,-0.0073,1e-05,1.02807]
[1779733266238,46.83,77571.3,14.3,-0.00728,1e-05,1.02586]
[1779733272280,46.83,77571.21,14.3,-0.00728,1e-05,1.02595]
[1779733283358,46.83,77571.4,14.3,-0.00728,1e-05,1.02575]
[1779733293428,46.83,77571.4,14.3,-0.00727,1e-05,1.02419]
[1779733301484,46.83,77570.96,14.3,-0.00727,1e-05,1.02465]
[1779733307526,46.83,77570.92,14.3,-0.00727,1e-05,1.02469]
[1779733319610,46.83,77570.78,14.3,-0.00727,1e-05,1.02483]
[1779733328673,46.83,77570.74,14.3,-0.00727,1e-05,1.02487]
[1779733336729,46.83,77571.11,14.3,-0.00727,1e-05,1.02449]
[1779733342771,46.83,77571.37,14.3,-0.00727,1e-05,1.02422]
[1779733349820,46.83,77571.52,14.3,-0.00727,1e-05,1.02406]
[1779733354855,46.83,77571.26,14.3,-0.00726,1e-05,1.02277]
[1779733359890,46.83,77563.99,14.3,-0.00732,1e-05,1.03033]
[1779733363918,46.83,77545.64,14.3,-0.00748,1e-05,1.04963]
[1779733369008,46.83,77534.91,14.3,-0.00757,1e-05,1.06106]
[1779733375000,46.83,77547.87,14.3,-0.00746,1e-05,1.04727]
[1779733381044,46.83,77550.21,14.3,-0.00744,1e-05,1.0448]
[1779733386079,46.83,77550.3,14.3,-0.00744,1e-05,1.0447]
[1779733391113,46.83,77549.97,14.3,-0.00744,1e-05,1.04505]
[1779733396149,46.83,77550.06,14.3,-0.00744,1e-05,1.04495]
[1779733402192,46.83,77549.78,14.3,-0.00744,1e-05,1.04525]
[1779733407227,46.83,77549.93,14.3,-0.00744,1e-05,1.04509]
[1779733412264,46.83,77550.12,14.3,-0.00743,1e-05,1.0433]
[1779733421327,46.83,77550.25,14.3,-0.00743,1e-05,1.04317]
[1779733427369,46.83,77546.68,14.3,-0.00746,1e-05,1.04694]
[1779733432404,46.83,77540.62,14.3,-0.00751,1e-05,1.05337]
[1779733437439,46.83,77540.34,14.3,-0.00751,1e-05,1.05366]
[1779733442573,46.83,77540.52,14.3,-0.00751,1e-05,1.05347]
[1779733448516,46.83,77544.09,14.3,-0.00748,1e-05,1.04968]
[1779733453551,46.83,77544.88,14.3,-0.00747,1e-05,1.04884]
[1779733465636,46.83,77545.11,14.3,-0.00747,1e-05,1.0486]
[1779733470671,46.83,77543.7,14.3,-0.00748,1e-05,1.05009]
[1779733476712,46.83,77544.39,14.3,-0.00747,1e-05,1.04777]
[1779733482755,46.83,77549.99,14.3,-0.00742,1e-05,1.04186]
[1779733487790,46.83,77549.58,14.3,-0.00742,1e-05,1.04229]
[1779733494839,46.83,77548.51,14.3,-0.00743,1e-05,1.04342]
[1779733500881,46.83,77548.61,14.3,-0.00743,1e-05,1.04331]
[1779733505916,46.83,77548.61,14.3,-0.00743,1e-05,1.04331]
[1779733510951,46.83,77548.61,14.3,-0.00743,1e-05,1.04331]
[1779733518001,46.83,77548.61,14.3,-0.00743,1e-05,1.04331]
[1779733523048,46.83,77549.05,14.3,-0.00743,1e-05,1.04285]
[1779733527574,46.83,77549.27,14.3,-0.00742,1e-05,1.04262]
[1779733535137,46.83,77549.32,14.3,-0.00741,1e-05,1.04098]
[1779733545210,46.83,77549.32,14.3,-0.00741,1e-05,1.04098]
[1779733554273,46.83,77549.44,14.3,-0.00741,1e-05,1.04085]
[1779733554474,46.83,77549.44,14.3,-0.00741,1e-05,1.04085]
[1779733560315,46.83,77549.97,14.3,-0.00741,1e-05,1.04029]
[1779733565353,46.83,77549.97,14.3,-0.00741,1e-05,1.04029]
[1779733569656,46.83,77549.89,14.3,-0.00741,1e-05,1.04038]
[1779733569757,46.83,77549.89,14.3,-0.00741,1e-05,1.04038]
[1779733575423,46.83,77549.65,14.3,-0.00741,1e-05,1.04063]
[1779733580458,46.83,77549.83,14.3,-0.00741,1e-05,1.04044]
[1779733585493,46.83,77550.01,14.3,-0.00741,1e-05,1.04025]
[1779733590528,46.83,77549.55,14.3,-0.00741,1e-05,1.04074]
[1779733595563,46.83,77550.16,14.3,-0.0074,1e-05,1.03851]
[1779733600598,46.83,77550.41,14.3,-0.00739,1e-05,1.03825]
[1779733605633,46.83,77550.42,14.3,-0.00739,1e-05,1.03824]
[1779733613500,46.83,77550.55,14.3,-0.00739,1e-05,1.0381]
[1779733621745,46.83,77552.01,14.3,-0.00738,1e-05,1.03657]
[1779733625962,46.83,77556.4,14.3,-0.00734,1e-05,1.03197]
[1779733626501,46.83,77556.4,14.3,-0.00734,1e-05,1.03197]
[1779733631815,46.83,77557.19,14.3,-0.00733,1e-05,1.03114]
[1779733636851,46.83,77556.38,14.3,-0.00734,1e-05,1.03199]
[1779733641886,46.83,77556.56,14.3,-0.00734,1e-05,1.0318]
[1779733646921,46.83,77556.53,14.3,-0.00734,1e-05,1.03183]
[1779733651956,46.83,77556.65,14.3,-0.00733,1e-05,1.03013]
[1779733656991,46.83,77564.16,14.3,-0.00726,1e-05,1.02232]
[1779733662028,46.83,77563.93,14.3,-0.00727,1e-05,1.02256]
[1779733667068,46.83,77564.07,14.3,-0.00727,1e-05,1.02243]
[1779733672103,46.83,77566.93,14.3,-0.00724,1e-05,1.01949]
[1779733677139,46.83,77567.18,14.3,-0.00724,1e-05,1.01926]
[1779733689222,46.83,77567.66,14.3,-0.00724,1e-05,1.01891]
[1779733694257,46.83,77567.66,14.3,-0.00724,1e-05,1.01898]
[1779733699295,46.83,77568.34,14.3,-0.00723,1e-05,1.01835]
[1779733708358,46.83,77568.38,14.3,-0.00723,1e-05,1.01846]
[1779733713393,46.83,77567.57,14.3,-0.00723,1e-05,1.01782]
[1779733718429,46.83,77567.42,14.3,-0.00723,1e-05,1.01806]
[1779733725477,46.83,77568.05,14.3,-0.00723,1e-05,1.01754]
[1779733731520,46.83,77568.65,14.3,-0.00722,1e-05,1.01704]
[1779733736556,46.83,77569.45,14.3,-0.00722,1e-05,1.01632]
[1779733741738,46.84,77570.36,14.3,-0.00721,1e-05,1.01547]
[1779733748640,46.84,77570.54,14.3,-0.00721,1e-05,1.01549]
[1779733753675,46.84,77568.5,14.3,-0.00723,1e-05,1.01771]
[1779733760724,46.84,77568.9,14.3,-0.00723,1e-05,1.01745]
[1779733765833,46.84,77568.9,14.3,-0.00723,1e-05,1.01755]
[1779733777843,46.84,77569.1,14.3,-0.00722,1e-05,1.01602]
[1779733786906,46.84,77569.08,14.3,-0.00722,1e-05,1.01624]
[1779733791941,46.84,77569.75,14.3,-0.00721,1e-05,1.01565]
[1779733796976,46.85,77574.55,14.3,-0.00717,1e-05,1.01082]
[1779733802014,46.85,77579.26,14.3,-0.00714,1e-05,1.00616]
[1779733807050,46.85,77579.48,14.3,-0.00714,1e-05,1.00614]
[1779733815106,46.85,77574.34,14.3,-0.00718,1e-05,1.01175]
[1779733820141,46.85,77573.73,14.3,-0.00719,1e-05,1.01258]
[1779733827190,46.85,77573.57,14.3,-0.00719,1e-05,1.01294]
[1779733834241,46.86,77573.66,14.3,-0.00718,1e-05,1.01148]
[1779733841290,46.86,77569.46,14.3,-0.00722,1e-05,1.01601]
[1779733848098,46.86,77558.75,14.3,-0.00731,1e-05,1.02714]
[1779733848199,46.86,77558.75,14.3,-0.00731,1e-05,1.02714]
[1779733853374,46.86,77558.74,14.3,-0.00731,1e-05,1.02715]
[1779733858408,46.86,77558.57,14.3,-0.00731,1e-05,1.02733]
[1779733863447,46.86,77557.78,14.3,-0.00732,1e-05,1.02815]
[1779733868482,46.86,77556.35,14.3,-0.00733,1e-05,1.02964]
[1779733874524,46.86,77551.38,14.3,-0.00737,1e-05,1.03484]
[1779733881574,46.86,77550.85,14.3,-0.00738,1e-05,1.0354]
[1779733886608,46.86,77548.84,14.3,-0.00739,1e-05,1.03751]
[1779733895673,46.86,77549.28,14.3,-0.00738,1e-05,1.03546]
[1779733900707,46.86,77549.88,14.3,-0.00737,1e-05,1.03483]
[1779733905743,46.86,77549.77,14.3,-0.00738,1e-05,1.03495]
[1779733915813,46.86,77549.77,14.3,-0.00738,1e-05,1.03495]
[1779733920848,46.86,77548.98,14.3,-0.00738,1e-05,1.03578]
[1779733932939,46.86,77547.15,14.3,-0.0074,1e-05,1.0377]
[1779733937392,46.86,77542.36,14.3,-0.00744,1e-05,1.04274]
[1779733939137,46.86,77542.49,14.3,-0.00744,1e-05,1.04261]
[1779733945023,46.86,77542.32,14.3,-0.00744,1e-05,1.04278]
[1779733950058,46.86,77541.92,14.3,-0.00744,1e-05,1.04321]
[1779733955095,46.86,77538.47,14.3,-0.00746,1e-05,1.04526]
[1779733960130,46.86,77537.69,14.3,-0.00747,1e-05,1.04609]
[1779733965165,46.86,77535.16,14.3,-0.00749,1e-05,1.04877]
[1779733970200,46.86,77534.66,14.3,-0.0075,1e-05,1.0493]
[1779733975234,46.86,77534.97,14.3,-0.00749,1e-05,1.04897]
[1779733980270,46.86,77535.51,14.3,-0.00749,1e-05,1.04839]
[1779733985310,46.86,77545.24,14.3,-0.0074,1e-05,1.03812]
[1779733990343,46.86,77543.19,14.3,-0.00742,1e-05,1.04028]
[1779733998213,46.86,77543.3,14.3,-0.00742,1e-05,1.04016]
[1779734003434,46.86,77543.89,14.3,-0.00742,1e-05,1.03954]
[1779734011490,46.86,77551.91,14.3,-0.00734,1e-05,1.02955]
[1779734016525,46.86,77554.27,14.3,-0.00732,1e-05,1.02709]
[1779734021560,46.86,77547.73,14.3,-0.00737,1e-05,1.03393]
[1779734028610,46.86,77545.57,14.3,-0.00739,1e-05,1.0362]
[1779734035662,46.86,77544.84,14.3,-0.0074,1e-05,1.03696]
[1779734040696,46.86,77552.63,14.3,-0.00733,1e-05,1.0288]
[1779734045732,46.86,77554.96,14.3,-0.00731,1e-05,1.02637]
[1779734050767,46.86,77559.02,14.3,-0.00728,1e-05,1.02218]
[1779734055801,46.86,77559.63,14.3,-0.00727,1e-05,1.02159]
[1779734065872,46.86,77560.0,14.3,-0.00727,1e-05,1.02128]
[1779734073929,46.86,77560.34,14.3,-0.00725,1e-05,1.0194]
[1779734079971,46.86,77561.07,14.3,-0.00725,1e-05,1.01868]
[1779734085008,46.86,77563.52,14.3,-0.00723,1e-05,1.0162]
[1779734095076,46.86,77563.72,14.3,-0.00723,1e-05,1.01613]
[1779734102125,46.86,77564.28,14.3,-0.00722,1e-05,1.01567]
[1779734107160,46.86,77563.49,14.3,-0.00723,1e-05,1.01658]
[1779734113202,46.86,77565.53,14.3,-0.00722,1e-05,1.01458]
[1779734118237,46.86,77565.75,14.3,-0.00721,1e-05,1.01446]
[1779734124997,46.86,77565.85,14.3,-0.00721,1e-05,1.0144]
[1779734125059,46.86,77566.12,14.3,-0.00721,1e-05,1.01423]
[1779734131329,46.87,77567.49,14.3,-0.00719,1e-05,1.01141]
[1779734133564,46.87,77567.49,14.3,-0.00719,1e-05,1.01141]
[1779734133666,46.87,77567.49,14.3,-0.00719,1e-05,1.01149]
[1779734140392,46.87,77566.3,14.3,-0.0072,1e-05,1.01287]
[1779734142356,46.87,77566.3,14.3,-0.0072,1e-05,1.01287]
[1779734142458,46.87,77566.16,14.3,-0.0072,1e-05,1.01308]
[1779734148448,46.87,77566.13,14.3,-0.00721,1e-05,1.01325]
[1779734153483,46.87,77565.42,14.3,-0.00721,1e-05,1.01407]
[1779734159525,46.87,77566.02,14.3,-0.00721,1e-05,1.01354]
[1779734167581,46.87,77565.46,14.3,-0.00721,1e-05,1.0142]
[1779734168452,46.87,77565.46,14.3,-0.00721,1e-05,1.0142]
[1779734168588,46.87,77556.13,14.3,-0.00729,1e-05,1.02388]
[1779734173623,46.87,77550.17,14.3,-0.00734,1e-05,1.03009]
[1779734178658,46.87,77550.56,14.3,-0.00734,1e-05,1.02968]
[1779734183692,46.87,77554.02,14.3,-0.00731,1e-05,1.02607]
[1779734188728,46.87,77554.39,14.3,-0.00731,1e-05,1.02569]
[1779734199806,46.87,77554.03,14.3,-0.0073,1e-05,1.02449]
[1779734204841,46.87,77554.0,14.3,-0.0073,1e-05,1.02452]
[1779734210883,46.87,77553.92,14.3,-0.0073,1e-05,1.0246]
[1779734215918,46.87,77549.34,14.3,-0.00734,1e-05,1.02938]
[1779734220952,46.87,77549.57,14.3,-0.00734,1e-05,1.02914]
[1779734233037,46.87,77549.7,14.3,-0.00734,1e-05,1.029]
[1779734236962,46.87,77550.72,14.3,-0.00733,1e-05,1.02794]
[1779734237442,46.87,77550.89,14.3,-0.00733,1e-05,1.02776]
[1779734248143,46.87,77551.12,14.3,-0.00732,1e-05,1.02752]
[1779734254440,46.87,77551.12,14.3,-0.00732,1e-05,1.02752]
[1779734260227,46.87,77550.65,14.3,-0.00732,1e-05,1.02643]
[1779734266269,46.87,77551.03,14.3,-0.00731,1e-05,1.02604]
[1779734276339,46.87,77551.03,14.3,-0.00731,1e-05,1.02604]
[1779734282381,46.87,77550.96,14.3,-0.00732,1e-05,1.02611]
[1779734291444,46.87,77550.92,14.3,-0.00732,1e-05,1.02615]
[1779734297485,46.87,77544.47,14.3,-0.00737,1e-05,1.03289]
[1779734302521,46.87,77543.69,14.3,-0.00738,1e-05,1.03371]
[1779734310576,46.87,77542.87,14.3,-0.00738,1e-05,1.03457]
[1779734315612,46.87,77541.55,14.3,-0.00738,1e-05,1.03437]
[1779734320647,46.87,77546.51,14.3,-0.00734,1e-05,1.02917]
[1779734325683,46.87,77547.5,14.3,-0.00733,1e-05,1.02814]
[1779734332732,46.87,77547.63,14.3,-0.00733,1e-05,1.028]
[1779734337768,46.87,77547.5,14.3,-0.00733,1e-05,1.02814]
[1779734342804,46.87,77546.85,14.3,-0.00734,1e-05,1.02882]
[1779734347839,46.87,77546.22,14.3,-0.00734,1e-05,1.02948]
[1779734352873,46.87,77544.31,14.3,-0.00736,1e-05,1.03147]
[1779734357909,46.87,77544.28,14.3,-0.00736,1e-05,1.03151]
[1779734362944,46.87,77544.21,14.3,-0.00736,1e-05,1.03158]
[1779734367979,46.87,77543.93,14.3,-0.00736,1e-05,1.03187]
[1779734373014,46.87,77543.98,14.3,-0.00735,1e-05,1.03024]
[1779734380067,46.87,77552.06,14.3,-0.00728,1e-05,1.02182]
[1779734385103,46.87,77556.64,14.3,-0.00725,1e-05,1.01709]
[1779734390138,46.87,77571.03,14.3,-0.00713,1e-05,1.0024]
[1779734395173,46.87,77571.61,14.3,-0.00712,1e-05,1.00199]
[1779734400208,46.88,77566.16,14.3,-0.00717,1e-05,1.00776]
[1779734404667,46.88,77562.51,14.3,-0.0072,1e-05,1.01162]
[1779734405242,46.88,77562.21,14.3,-0.0072,1e-05,1.01195]
[1779734406740,46.88,77560.65,14.3,-0.00722,1e-05,1.01358]
[1779734407257,46.88,77560.73,14.3,-0.00722,1e-05,1.01351]
[1779734407583,46.88,77560.73,14.3,-0.00722,1e-05,1.01351]
[1779734408136,46.88,77560.73,14.3,-0.00722,1e-05,1.01351]
[1779734410578,46.88,77553.44,14.3,-0.00728,1e-05,1.0211]
[1779734411285,46.88,77550.92,14.3,-0.0073,1e-05,1.02372]
[1779734416320,46.88,77548.09,14.3,-0.00732,1e-05,1.02667]
[1779734421355,46.88,77545.61,14.3,-0.00734,1e-05,1.02926]
[1779734422365,46.88,77545.61,14.3,-0.00734,1e-05,1.02926]
[1779734422377,46.88,77544.98,14.3,-0.00735,1e-05,1.02992]
[1779734423374,46.88,77530.78,14.3,-0.00747,1e-05,1.04485]
[1779734428410,46.88,77523.2,14.3,-0.00754,1e-05,1.0529]
[1779734433444,46.88,77527.89,14.3,-0.00749,1e-05,1.04632]
[1779734439487,46.88,77527.95,14.3,-0.00749,1e-05,1.04625]
[1779734444523,46.88,77525.56,14.3,-0.00751,1e-05,1.04879]
[1779734449558,46.88,77523.5,14.3,-0.00753,1e-05,1.05098]
[1779734454593,46.88,77523.63,14.3,-0.00752,1e-05,1.05084]
[1779734459627,46.88,77534.64,14.3,-0.00743,1e-05,1.03918]
[1779734464663,46.88,77535.16,14.3,-0.00742,1e-05,1.03864]
[1779734470705,46.88,77534.97,14.3,-0.00743,1e-05,1.03884]
[1779734476747,46.88,77534.13,14.3,-0.00743,1e-05,1.03972]
[1779734481781,46.88,77534.47,14.3,-0.00743,1e-05,1.03936]
[1779734486817,46.88,77538.85,14.3,-0.00739,1e-05,1.03475]
[1779734491851,46.88,77539.87,14.3,-0.00737,1e-05,1.0321]
[1779734496887,46.88,77539.97,14.3,-0.00737,1e-05,1.03199]
[1779734501922,46.88,77540.42,14.3,-0.00737,1e-05,1.03152]
[1779734506957,46.88,77539.82,14.3,-0.00737,1e-05,1.03215]
[1779734514006,46.88,77539.44,14.3,-0.00738,1e-05,1.03255]
[1779734519042,46.88,77538.74,14.3,-0.00738,1e-05,1.03328]
[1779734525084,46.88,77539.01,14.3,-0.00738,1e-05,1.033]
[1779734530119,46.88,77538.88,14.3,-0.00738,1e-05,1.03314]
[1779734535154,46.88,77538.73,14.3,-0.00738,1e-05,1.03329]
[1779734545224,46.88,77539.22,14.3,-0.00738,1e-05,1.03278]
[1779734551266,46.88,77539.0,14.3,-0.00737,1e-05,1.03143]
[1779734556302,46.88,77538.99,14.3,-0.00737,1e-05,1.03144]
[1779734565365,46.88,77539.32,14.3,-0.00737,1e-05,1.03109]
[1779734572414,46.88,77539.48,14.3,-0.00736,1e-05,1.03094]
[1779734577449,46.88,77539.61,14.3,-0.00736,1e-05,1.03081]
[1779734582484,46.88,77539.68,14.3,-0.00736,1e-05,1.03075]
[1779734587519,46.88,77539.69,14.3,-0.00736,1e-05,1.03076]
[1779734593562,46.88,77547.49,14.3,-0.0073,1e-05,1.0227]
[1779734599604,46.88,77547.41,14.3,-0.0073,1e-05,1.02288]
[1779734605646,46.88,77547.63,14.3,-0.0073,1e-05,1.02274]
[1779734610682,46.88,77548.72,14.3,-0.00729,1e-05,1.02167]
[1779734615717,46.88,77548.61,14.3,-0.00728,1e-05,1.02028]
[1779734620752,46.88,77548.57,14.3,-0.00728,1e-05,1.0204]
[1779734626793,46.88,77548.58,14.3,-0.00728,1e-05,1.02047]
[1779734632840,46.88,77548.73,14.3,-0.00728,1e-05,1.02039]
[1779734637875,46.88,77548.66,14.3,-0.00728,1e-05,1.02052]
[1779734642910,46.88,77547.32,14.3,-0.00729,1e-05,1.02198]
[1779734647945,46.88,77536.84,14.3,-0.00738,1e-05,1.03293]
[1779734652980,46.88,77536.34,14.3,-0.00739,1e-05,1.03346]
[1779734658015,46.88,77536.62,14.3,-0.00739,1e-05,1.03316]
[1779734663049,46.88,77535.66,14.3,-0.00739,1e-05,1.03417]
[1779734668085,46.88,77536.39,14.3,-0.00739,1e-05,1.0334]
[1779734673120,46.88,77540.94,14.3,-0.00734,1e-05,1.02706]
[1779734678155,46.88,77543.85,14.3,-0.00731,1e-05,1.02408]
[1779734683189,46.88,77552.33,14.3,-0.00724,1e-05,1.01538]
[1779734688225,46.89,77554.07,14.3,-0.00723,1e-05,1.01374]
[1779734693260,46.89,77555.46,14.3,-0.00722,1e-05,1.01241]
[1779734698295,46.89,77552.25,14.3,-0.00725,1e-05,1.01591]
[1779734703330,46.89,77552.03,14.3,-0.00725,1e-05,1.01628]
[1779734710379,46.89,77554.6,14.3,-0.00723,1e-05,1.01384]
[1779734715414,46.89,77551.82,14.3,-0.00725,1e-05,1.01689]
[1779734723163,46.89,77549.7,14.3,-0.00727,1e-05,1.01919]
[1779734733540,46.9,77547.23,14.3,-0.00729,1e-05,1.02051]
[1779734739660,46.9,77547.23,14.3,-0.00729,1e-05,1.02058]
[1779734748645,46.9,77548.08,14.3,-0.00728,1e-05,1.02001]
[1779734758715,46.9,77548.08,14.3,-0.00728,1e-05,1.02031]
[1779734765766,46.9,77550.65,14.3,-0.00726,1e-05,1.01786]
[1779734770801,46.9,77551.05,14.3,-0.00726,1e-05,1.01762]
[1779734777858,46.91,77553.77,14.3,-0.00724,1e-05,1.0151]
[1779734782892,46.91,77556.01,14.3,-0.00722,1e-05,1.01299]
[1779734791956,46.91,77554.44,14.3,-0.00723,1e-05,1.01342]
[1779734796991,46.91,77555.18,14.3,-0.00722,1e-05,1.01286]
[1779734802027,46.91,77555.28,14.3,-0.00723,1e-05,1.01297]
[1779734809078,46.92,77555.5,14.3,-0.00723,1e-05,1.01304]
[1779734817134,46.92,77553.29,14.3,-0.00725,1e-05,1.01569]
[1779734822203,46.92,77555.88,14.3,-0.00723,1e-05,1.0132]
[1779734827238,46.92,77555.78,14.3,-0.00723,1e-05,1.01351]
[1779734832273,46.92,77558.67,14.3,-0.00721,1e-05,1.01073]
[1779734837308,46.93,77562.37,14.3,-0.00718,1e-05,1.00717]
[1779734842344,46.93,77560.04,14.3,-0.0072,1e-05,1.0098]
[1779734847381,46.93,77549.57,14.3,-0.00729,1e-05,1.02079]
[1779734847959,46.93,77549.57,14.3,-0.00729,1e-05,1.02079]
[1779734848400,46.93,77549.57,14.3,-0.00729,1e-05,1.02079]
[1779734854431,46.93,77549.11,14.3,-0.00728,1e-05,1.01985]
[1779734859468,46.93,77549.76,14.3,-0.00728,1e-05,1.01927]
[1779734864503,46.93,77553.83,14.3,-0.00725,1e-05,1.01522]
[1779734869538,46.93,77554.82,14.3,-0.00724,1e-05,1.01437]
[1779734874573,46.94,77555.67,14.3,-0.00723,1e-05,1.01367]
[1779734885650,46.94,77557.88,14.3,-0.00722,1e-05,1.01183]
[1779734893895,46.94,77557.87,14.3,-0.00722,1e-05,1.01196]
[1779734899749,46.94,77555.04,14.3,-0.00725,1e-05,1.01528]
[1779734909817,46.95,77554.9,14.3,-0.00725,1e-05,1.01574]
[1779734916867,46.95,77552.55,14.3,-0.00726,1e-05,1.01681]
[1779734922909,46.95,77546.57,14.3,-0.00731,1e-05,1.02313]
[1779734927944,46.95,77547.13,14.3,-0.00731,1e-05,1.02264]
[1779734930966,46.95,77529.68,14.3,-0.00746,1e-05,1.04096]
[1779734936001,46.95,77530.25,14.3,-0.00745,1e-05,1.04036]
[1779734941037,46.95,77532.65,14.3,-0.00743,1e-05,1.03783]
[1779734946072,46.95,77536.19,14.3,-0.0074,1e-05,1.03411]
[1779734951107,46.95,77536.23,14.3,-0.0074,1e-05,1.03407]
[1779734956142,46.95,77533.31,14.3,-0.00743,1e-05,1.03714]
[1779734961181,46.95,77531.75,14.3,-0.00744,1e-05,1.03878]
[1779734967219,46.95,77531.92,14.3,-0.00744,1e-05,1.0386]
[1779734973265,46.95,77535.85,14.3,-0.00739,1e-05,1.03288]
[1779734979304,46.95,77540.19,14.3,-0.00736,1e-05,1.02835]
[1779734984339,46.95,77540.53,14.3,-0.00735,1e-05,1.028]
[1779734989374,46.95,77545.24,14.3,-0.00731,1e-05,1.02313]
[1779734994409,46.95,77545.16,14.3,-0.00732,1e-05,1.02326]
[1779735001458,46.95,77544.45,14.3,-0.00732,1e-05,1.02405]
[1779735007500,46.95,77542.37,14.3,-0.00734,1e-05,1.02623]
[1779735015557,46.95,77542.34,14.3,-0.00734,1e-05,1.02627]
[1779735019101,46.95,77542.37,14.3,-0.00734,1e-05,1.02624]
[1779735026634,46.95,77542.4,14.3,-0.00734,1e-05,1.02623]
[1779735039729,46.95,77543.73,14.3,-0.00732,1e-05,1.0233]
[1779735049800,46.95,77545.15,14.3,-0.00731,1e-05,1.02193]
[1779735054838,46.95,77544.99,14.3,-0.00731,1e-05,1.02214]
[1779735060880,46.95,77545.09,14.3,-0.00731,1e-05,1.02209]
[1779735065915,46.95,77545.11,14.3,-0.00731,1e-05,1.02211]
[1779735070950,46.95,77555.14,14.3,-0.00722,1e-05,1.01181]
[1779735079006,46.96,77555.64,14.3,-0.00722,1e-05,1.01152]
[1779735084041,46.96,77555.87,14.3,-0.00722,1e-05,1.01142]
[1779735089077,46.96,77565.8,14.3,-0.00714,1e-05,1.00144]
[1779735094112,46.96,77566.13,14.3,-0.00713,1e-05,0.99981]
[1779735099148,46.96,77566.12,14.3,-0.00713,1e-05,1.00011]
[1779735104183,46.96,77565.83,14.3,-0.00713,1e-05,1.0007]
[1779735111232,46.97,77564.79,14.3,-0.00715,1e-05,1.00219]
[1779735119288,46.97,77560.22,14.3,-0.00719,1e-05,1.00731]
[1779735124335,46.97,77544.81,14.3,-0.00732,1e-05,1.0235]
[1779735130377,46.97,77535.46,14.3,-0.0074,1e-05,1.03338]
[1779735139439,46.97,77527.28,14.3,-0.00747,1e-05,1.042]
[1779735144475,46.97,77526.96,14.3,-0.00748,1e-05,1.04234]
[1779735149510,46.97,77529.23,14.3,-0.00746,1e-05,1.03994]
[1779735156560,46.97,77528.9,14.3,-0.00745,1e-05,1.03869]
[1779735163609,46.97,77526.54,14.3,-0.00747,1e-05,1.04118]
[1779735168644,46.97,77525.81,14.3,-0.00747,1e-05,1.04195]
[1779735174688,46.97,77525.16,14.3,-0.00748,1e-05,1.04263]
[1779735180730,46.97,77521.55,14.3,-0.00751,1e-05,1.04646]
[1779735186773,46.97,77518.48,14.3,-0.00754,1e-05,1.04971]
[1779735192815,46.97,77518.0,14.3,-0.00754,1e-05,1.05022]
[1779735201878,46.97,77518.0,14.3,-0.00754,1e-05,1.05022]
[1779735211948,46.97,77518.0,14.3,-0.00753,1e-05,1.04861]
[1779735217990,46.97,77517.83,14.3,-0.00753,1e-05,1.0488]
[1779735223027,46.97,77515.75,14.3,-0.00755,1e-05,1.05101]
[1779735228062,46.97,77516.27,14.3,-0.00755,1e-05,1.05045]
[1779735234103,46.97,77516.77,14.3,-0.00754,1e-05,1.04992]
[1779735239139,46.97,77516.43,14.3,-0.00755,1e-05,1.05028]
[1779735244174,46.97,77516.28,14.3,-0.00755,1e-05,1.05044]
[1779735251223,46.97,77510.85,14.3,-0.00759,1e-05,1.05623]
[1779735258272,46.97,77501.08,14.3,-0.00768,1e-05,1.06672]
[1779735263307,46.97,77501.08,14.3,-0.00768,1e-05,1.06672]
[1779735268342,46.97,77505.69,14.3,-0.00764,1e-05,1.06176]
[1779735274384,46.97,77505.22,14.3,-0.00763,1e-05,1.06064]
[1779735280426,46.97,77505.31,14.3,-0.00763,1e-05,1.06054]
[1779735287475,46.97,77506.22,14.3,-0.00762,1e-05,1.05957]
[1779735295531,46.97,77506.3,14.3,-0.00762,1e-05,1.05948]
[1779735301573,46.97,77506.09,14.3,-0.00763,1e-05,1.05971]
[1779735309629,46.97,77506.64,14.3,-0.00762,1e-05,1.05912]
[1779735320706,46.97,77506.79,14.3,-0.00762,1e-05,1.05896]
[1779735329189,46.97,77506.21,14.3,-0.00762,1e-05,1.05958]
[1779735334804,46.97,77506.11,14.3,-0.00761,1e-05,1.05806]
[1779735339846,46.97,77506.36,14.3,-0.00761,1e-05,1.05779]
[1779735346913,46.97,77506.43,14.3,-0.00761,1e-05,1.05772]
[1779735353963,46.97,77506.35,14.3,-0.00761,1e-05,1.05781]
[1779735358999,46.97,77507.93,14.3,-0.0076,1e-05,1.05612]
[1779735366051,46.97,77507.75,14.3,-0.0076,1e-05,1.05631]
[1779735371086,46.97,77503.96,14.3,-0.00763,1e-05,1.06037]
[1779735374969,46.97,77503.77,14.3,-0.00763,1e-05,1.06057]
[1779735381159,46.97,77503.3,14.3,-0.00764,1e-05,1.06107]
[1779735386195,46.97,77503.46,14.3,-0.00764,1e-05,1.0609]
[1779735393715,46.97,77503.46,14.3,-0.00764,1e-05,1.0609]
[1779735398879,46.97,77503.46,14.3,-0.00763,1e-05,1.05928]
[1779735409356,46.97,77497.0,14.3,-0.00768,1e-05,1.06622]
[1779735415398,46.97,77496.83,14.3,-0.00769,1e-05,1.06641]
[1779735420433,46.97,77496.81,14.3,-0.00769,1e-05,1.06643]
[1779735431510,46.97,77497.2,14.3,-0.00768,1e-05,1.06601]
[1779735436545,46.97,77494.41,14.3,-0.00771,1e-05,1.06902]
[1779735441580,46.97,77494.45,14.3,-0.00771,1e-05,1.06897]
[1779735446615,46.97,77494.55,14.3,-0.00771,1e-05,1.06887]
[1779735451654,46.97,77495.18,14.3,-0.00769,1e-05,1.06655]
[1779735458960,46.97,77495.14,14.3,-0.00769,1e-05,1.0666]
[1779735460011,46.97,77495.14,14.3,-0.00769,1e-05,1.0666]
[1779735468774,46.97,77494.8,14.3,-0.00769,1e-05,1.06696]
[1779735479851,46.97,77494.84,14.3,-0.00769,1e-05,1.06692]
[1779735487907,46.97,77494.8,14.3,-0.00769,1e-05,1.06696]
[1779735496970,46.97,77494.49,14.3,-0.00769,1e-05,1.0673]
[1779735503012,46.97,77493.91,14.3,-0.0077,1e-05,1.06792]
[1779735508047,46.97,77492.21,14.3,-0.00772,1e-05,1.06976]
[1779735518117,46.97,77492.22,14.3,-0.0077,1e-05,1.06811]
[1779735524876,46.97,77491.84,14.3,-0.00771,1e-05,1.06852]
[1779735531208,46.97,77489.9,14.3,-0.00772,1e-05,1.07062]
[1779735538257,46.97,77488.33,14.3,-0.00774,1e-05,1.07232]
[1779735543292,46.97,77488.03,14.3,-0.00774,1e-05,1.07265]
[1779735548327,46.97,77487.24,14.3,-0.00775,1e-05,1.0735]
[1779735556383,46.97,77487.58,14.3,-0.00775,1e-05,1.07313]
[1779735561418,46.97,77487.26,14.3,-0.00775,1e-05,1.07348]
[1779735571488,46.97,77487.26,14.3,-0.00774,1e-05,1.07184]
[1779735579557,46.97,77487.61,14.3,-0.00773,1e-05,1.07146]
[1779735584593,46.97,77484.16,14.3,-0.00776,1e-05,1.0752]
[1779735589628,46.97,77487.23,14.3,-0.00774,1e-05,1.07187]
[1779735594663,46.97,77487.2,14.3,-0.00774,1e-05,1.07191]
[1779735599698,46.97,77486.98,14.3,-0.00774,1e-05,1.07214]
[1779735604732,46.97,77489.35,14.3,-0.00772,1e-05,1.06958]
[1779735612789,46.97,77485.52,14.3,-0.00775,1e-05,1.07373]
[1779735618831,46.97,77482.72,14.3,-0.00778,1e-05,1.07677]
[1779735623866,46.97,77482.95,14.3,-0.00778,1e-05,1.07652]
[1779735628901,46.97,77482.8,14.3,-0.00778,1e-05,1.07668]
[1779735636958,46.97,77482.46,14.3,-0.00777,1e-05,1.07541]
[1779735643004,46.97,77483.87,14.3,-0.00776,1e-05,1.07388]
[1779735650053,46.97,77484.05,14.3,-0.00775,1e-05,1.07368]
[1779735655088,46.97,77480.2,14.3,-0.00779,1e-05,1.07787]
[1779735659119,46.97,77465.26,14.3,-0.00793,1e-05,1.09423]
[1779735664154,46.97,77464.6,14.3,-0.00793,1e-05,1.09496]
[1779735670197,46.97,77460.39,14.3,-0.00797,1e-05,1.09961]
[1779735675232,46.97,77460.39,14.3,-0.00797,1e-05,1.09961]
[1779735681274,46.97,77460.36,14.3,-0.00797,1e-05,1.09964]
[1779735687316,46.97,77462.89,14.3,-0.00795,1e-05,1.09685]
[1779735692351,46.97,77459.93,14.3,-0.00796,1e-05,1.09845]
[1779735697386,46.97,77459.87,14.3,-0.00796,1e-05,1.09852]
[1779735703428,46.97,77460.16,14.3,-0.00796,1e-05,1.0982]
[1779735708463,46.97,77459.14,14.3,-0.00797,1e-05,1.09932]
[1779735713498,46.97,77458.83,14.3,-0.00797,1e-05,1.09967]
[1779735718534,46.97,77450.44,14.3,-0.00805,1e-05,1.10899]
[1779735721582,46.97,77433.96,14.3,-0.00821,1e-05,1.12749]
[1779735722675,46.97,77418.8,14.3,-0.00835,1e-05,1.14474]
[1779735723622,46.97,77404.05,14.3,-0.00849,1e-05,1.16173]
[1779735728652,46.97,77394.72,14.3,-0.00859,1e-05,1.17258]
[1779735731673,46.97,77371.31,14.3,-0.00882,1e-05,1.20019]
[1779735733687,46.97,77392.49,14.3,-0.00861,1e-05,1.17519]
[1779735735706,46.97,77405.94,14.3,-0.00848,1e-05,1.15954]
[1779735740739,46.97,77412.57,14.3,-0.00841,1e-05,1.15189]
[1779735745774,46.97,77426.33,14.3,-0.00828,1e-05,1.13614]
[1779735750809,46.97,77422.17,14.3,-0.00832,1e-05,1.14088]
[1779735755844,46.97,77422.16,14.3,-0.00831,1e-05,1.13918]
[1779735760955,46.97,77418.82,14.3,-0.00834,1e-05,1.143]
[1779735766921,46.97,77405.7,14.3,-0.00847,1e-05,1.15808]
[1779735770949,46.97,77390.64,14.3,-0.00861,1e-05,1.17561]
[1779735776952,46.97,77391.41,14.3,-0.00861,1e-05,1.1747]
[1779735783035,46.97,77392.22,14.3,-0.0086,1e-05,1.17376]
[1779735788070,46.97,77393.85,14.3,-0.00858,1e-05,1.17185]
[1779735792098,46.97,77406.57,14.3,-0.00846,1e-05,1.15708]
[1779735797133,46.97,77413.48,14.3,-0.00839,1e-05,1.14912]
[1779735802169,46.97,77413.22,14.3,-0.00839,1e-05,1.14942]
[1779735809218,46.97,77413.75,14.3,-0.00839,1e-05,1.14881]
[1779735812240,46.97,77391.48,14.3,-0.00859,1e-05,1.17287]
[1779735817275,46.97,77389.82,14.3,-0.00861,1e-05,1.17482]
[1779735822314,46.97,77382.3,14.3,-0.00868,1e-05,1.18364]
[1779735827349,46.97,77383.66,14.3,-0.00867,1e-05,1.18204]
[1779735833391,46.97,77381.77,14.3,-0.00869,1e-05,1.18427]
[1779735838426,46.97,77381.13,14.3,-0.0087,1e-05,1.18502]
[1779735843461,46.97,77386.53,14.3,-0.00864,1e-05,1.17867]
[1779735848496,46.97,77387.92,14.3,-0.00863,1e-05,1.17704]
[1779735853532,46.97,77389.18,14.3,-0.00862,1e-05,1.17557]
[1779735858567,46.97,77389.93,14.3,-0.00861,1e-05,1.17469]
[1779735864609,46.97,77387.15,14.3,-0.00864,1e-05,1.17794]
[1779735869644,46.97,77386.03,14.3,-0.00865,1e-05,1.17926]
[1779735874679,46.97,77386.78,14.3,-0.00863,1e-05,1.17663]
[1779735879714,46.97,77386.77,14.3,-0.00863,1e-05,1.17664]
[1779735884749,46.97,77389.05,14.3,-0.0086,1e-05,1.17397]
[1779735890791,46.97,77389.43,14.3,-0.0086,1e-05,1.17352]
[1779735896833,46.97,77384.24,14.3,-0.00865,1e-05,1.17961]
[1779735901880,46.97,77390.15,14.3,-0.00859,1e-05,1.17268]
[1779735908926,46.97,77401.23,14.3,-0.00848,1e-05,1.15979]
[1779735913961,46.97,77403.0,14.3,-0.00847,1e-05,1.15774]
[1779735918995,46.97,77402.93,14.3,-0.00847,1e-05,1.15782]
[1779735924032,46.97,77402.71,14.3,-0.00847,1e-05,1.15808]
[1779735928060,46.97,77416.12,14.3,-0.00834,1e-05,1.14265]
[1779735933095,46.97,77422.15,14.3,-0.00827,1e-05,1.13406]
[1779735938130,46.97,77421.65,14.3,-0.00828,1e-05,1.13463]
[1779735943165,46.97,77416.19,14.3,-0.00833,1e-05,1.14086]
[1779735949208,46.97,77415.06,14.3,-0.00834,1e-05,1.14215]
[1779735954242,46.97,77412.99,14.3,-0.00836,1e-05,1.14452]
[1779735959278,46.97,77414.75,14.3,-0.00834,1e-05,1.1425]
[1779735964313,46.97,77421.99,14.3,-0.00827,1e-05,1.13425]
[1779735969348,46.97,77422.17,14.3,-0.00827,1e-05,1.13404]
[1779735975391,46.97,77422.3,14.3,-0.00827,1e-05,1.13389]
[1779735982440,46.97,77422.22,14.3,-0.00827,1e-05,1.13398]
[1779735983456,46.97,77422.22,14.3,-0.00827,1e-05,1.13398]
[1779736001574,46.97,77422.33,14.3,-0.00826,1e-05,1.13215]
[1779736006609,46.97,77420.99,14.3,-0.00827,1e-05,1.13367]
[1779736011643,46.97,77421.1,14.3,-0.00827,1e-05,1.13355]
[1779736017686,46.97,77418.66,14.3,-0.00829,1e-05,1.13632]
[1779736022721,46.97,77419.21,14.3,-0.00829,1e-05,1.1357]
[1779736028946,46.97,77419.03,14.3,-0.00829,1e-05,1.1359]
[1779736036819,46.97,77421.31,14.3,-0.00827,1e-05,1.13331]
[1779736041854,46.97,77421.56,14.3,-0.00826,1e-05,1.13303]
[1779736046889,46.97,77428.96,14.3,-0.00819,1e-05,1.12464]
[1779736051924,46.97,77435.99,14.3,-0.00812,1e-05,1.11504]
[1779736056959,46.97,77435.07,14.3,-0.00812,1e-05,1.11607]
[1779736061994,46.97,77435.8,14.3,-0.00812,1e-05,1.11525]
[1779736067029,46.97,77437.25,14.3,-0.0081,1e-05,1.11363]
[1779736069967,46.97,77437.21,14.3,-0.0081,1e-05,1.11367]
[1779736070924,46.97,77437.21,14.3,-0.0081,1e-05,1.11367]
[1779736076092,46.97,77437.63,14.3,-0.0081,1e-05,1.1132]
[1779736082134,46.97,77437.35,14.3,-0.0081,1e-05,1.11351]
[1779736087169,46.97,77437.3,14.3,-0.0081,1e-05,1.11357]
[1779736092841,46.97,77430.83,14.3,-0.00816,1e-05,1.12084]
[1779736099253,46.97,77429.87,14.3,-0.00817,1e-05,1.12192]
[1779736105295,46.97,77429.93,14.3,-0.00817,1e-05,1.12185]
[1779736110330,46.97,77429.28,14.3,-0.00818,1e-05,1.12258]
[1779736119393,46.97,77429.27,14.3,-0.00817,1e-05,1.1209]
[1779736129463,46.97,77428.43,14.3,-0.00817,1e-05,1.12184]
[1779736135505,46.97,77428.5,14.3,-0.00817,1e-05,1.12177]
[1779736144568,46.97,77425.43,14.3,-0.0082,1e-05,1.12523]
[1779736151617,46.97,77425.2,14.3,-0.00821,1e-05,1.12549]
[1779736158666,46.97,77425.1,14.3,-0.00821,1e-05,1.1256]
[1779736165715,46.97,77424.54,14.3,-0.00821,1e-05,1.12624]
[1779736170750,46.97,77400.6,14.3,-0.00844,1e-05,1.15359]
[1779736175785,46.97,77392.79,14.3,-0.00851,1e-05,1.16089]
[1779736180821,46.97,77389.54,14.3,-0.00854,1e-05,1.16466]
[1779736185857,46.97,77382.64,14.3,-0.00861,1e-05,1.17271]
[1779736188878,46.97,77395.07,14.3,-0.00848,1e-05,1.15824]
[1779736193912,46.97,77391.35,14.3,-0.00852,1e-05,1.16256]
[1779736197351,46.97,77386.75,14.3,-0.00857,1e-05,1.16791]
[1779736202976,46.97,77373.76,14.3,-0.00869,1e-05,1.18314]
[1779736208013,46.97,77373.81,14.3,-0.00869,1e-05,1.18308]
[1779736213049,46.97,77386.22,14.3,-0.00857,1e-05,1.16853]
[1779736218084,46.97,77387.6,14.3,-0.00856,1e-05,1.16692]
[1779736223119,46.97,77391.43,14.3,-0.00852,1e-05,1.16247]
[1779736228154,46.97,77391.7,14.3,-0.00852,1e-05,1.16215]
[1779736233190,46.97,77393.0,14.3,-0.00849,1e-05,1.15891]
[1779736238225,46.97,77397.27,14.3,-0.00845,1e-05,1.15397]
[1779736243261,46.97,77397.76,14.3,-0.00844,1e-05,1.1534]
[1779736249302,46.97,77397.67,14.3,-0.00845,1e-05,1.1535]
[1779736254337,46.97,77397.83,14.3,-0.00844,1e-05,1.15332]
[1779736262395,46.97,77398.0,14.3,-0.00844,1e-05,1.15312]
[1779736268437,46.97,77397.95,14.3,-0.00844,1e-05,1.15318]
[1779736270157,46.97,77397.95,14.3,-0.00844,1e-05,1.15318]
[1779736275487,46.97,77397.8,14.3,-0.00844,1e-05,1.15335]
[1779736280690,46.97,77397.8,14.3,-0.00844,1e-05,1.15335]
[1779736286564,46.97,77406.83,14.3,-0.00836,1e-05,1.14297]
[1779736291599,46.97,77407.13,14.3,-0.00834,1e-05,1.14091]
[1779736297643,46.97,77407.39,14.3,-0.00834,1e-05,1.14061]
[1779736305699,46.97,77407.35,14.3,-0.00834,1e-05,1.14066]
[1779736316776,46.97,77407.26,14.3,-0.00834,1e-05,1.14076]
[1779736322818,46.97,77407.23,14.3,-0.00834,1e-05,1.14079]
[1779736327000,46.97,77407.27,14.3,-0.00834,1e-05,1.14075]
[1779736329867,46.97,77421.55,14.3,-0.0082,1e-05,1.12451]
[1779736338935,46.97,77422.38,14.3,-0.0082,1e-05,1.12357]
[1779736343969,46.97,77422.69,14.3,-0.00819,1e-05,1.12322]
[1779736349005,46.97,77422.54,14.3,-0.00819,1e-05,1.12339]
[1779736356056,46.97,77422.4,14.3,-0.00818,1e-05,1.12185]
[1779736361091,46.97,77422.5,14.3,-0.00818,1e-05,1.12174]
[1779736366125,46.97,77415.43,14.3,-0.00825,1e-05,1.12974]
[1779736371161,46.97,77413.53,14.3,-0.00827,1e-05,1.13189]
[1779736376196,46.97,77415.84,14.3,-0.00825,1e-05,1.12927]
[1779736381232,46.97,77421.49,14.3,-0.00819,1e-05,1.12288]
[1779736386272,46.97,77421.97,14.3,-0.00819,1e-05,1.12233]
[1779736393321,46.97,77422.99,14.3,-0.00818,1e-05,1.12118]
[1779736398356,46.97,77422.9,14.3,-0.00818,1e-05,1.12128]
[1779736404398,46.97,77422.8,14.3,-0.00818,1e-05,1.1214]
[1779736412454,46.97,77422.66,14.3,-0.00817,1e-05,1.11986]
[1779736419503,46.97,77433.5,14.3,-0.00807,1e-05,1.1077]
[1779736424538,46.97,77438.13,14.3,-0.00802,1e-05,1.10254]
[1779736429573,46.97,77438.5,14.3,-0.00802,1e-05,1.10213]
[1779736434611,46.97,77438.33,14.3,-0.00802,1e-05,1.10231]
[1779736444681,46.97,77438.33,14.3,-0.00802,1e-05,1.10231]
[1779736449716,46.97,77436.8,14.3,-0.00804,1e-05,1.10402]
[1779736455758,46.97,77436.94,14.3,-0.00803,1e-05,1.10386]
[1779736462807,46.97,77436.02,14.3,-0.00804,1e-05,1.10489]
[1779736467841,46.97,77435.65,14.3,-0.00805,1e-05,1.1053]
[1779736472878,46.97,77435.65,14.3,-0.00804,1e-05,1.10362]
[1779736483955,46.97,77435.75,14.3,-0.00803,1e-05,1.1035]
[1779736493017,46.97,77435.18,14.3,-0.00804,1e-05,1.10414]
[1779736498053,46.97,77435.26,14.3,-0.00804,1e-05,1.10405]
[1779736504118,46.97,77436.38,14.3,-0.00803,1e-05,1.1028]
[1779736509153,46.97,77435.92,14.3,-0.00803,1e-05,1.10331]
[1779736511171,46.97,77422.24,14.3,-0.00816,1e-05,1.11863]
[1779736520236,46.97,77416.59,14.3,-0.00821,1e-05,1.12501]
[1779736525271,46.97,77416.59,14.3,-0.00821,1e-05,1.12501]
[1779736530306,46.97,77416.54,14.3,-0.00822,1e-05,1.12506]
[1779736535341,46.97,77414.15,14.3,-0.00823,1e-05,1.12606]
[1779736540376,46.97,77416.41,14.3,-0.0082,1e-05,1.12351]
[1779736549439,46.97,77416.46,14.3,-0.0082,1e-05,1.12345]
[1779736555481,46.97,77422.45,14.3,-0.00815,1e-05,1.1167]
[1779736563537,46.97,77423.96,14.3,-0.00813,1e-05,1.115]
[1779736568571,46.97,77424.0,14.3,-0.00813,1e-05,1.11495]
[1779736573607,46.97,77424.08,14.3,-0.00813,1e-05,1.11487]
[1779736578642,46.97,77424.09,14.3,-0.00813,1e-05,1.11485]
[1779736583677,46.97,77424.12,14.3,-0.00813,1e-05,1.11482]
[1779736588714,46.97,77426.7,14.3,-0.00811,1e-05,1.11193]
[1779736593749,46.97,77425.41,14.3,-0.00811,1e-05,1.11168]
[1779736598784,46.97,77424.75,14.3,-0.00811,1e-05,1.11242]
[1779736603340,46.97,77424.75,14.3,-0.00811,1e-05,1.11242]
[1779736608854,46.97,77424.81,14.3,-0.00811,1e-05,1.11235]
[1779736613889,46.97,77424.75,14.3,-0.00811,1e-05,1.11242]
[1779736618926,46.97,77409.08,14.3,-0.00826,1e-05,1.13011]
[1779736623961,46.97,77409.58,14.3,-0.00826,1e-05,1.12954]
[1779736633024,46.97,77409.99,14.3,-0.00825,1e-05,1.12907]
[1779736638059,46.97,77419.04,14.3,-0.00817,1e-05,1.11884]
[1779736643094,46.97,77418.85,14.3,-0.00817,1e-05,1.11905]
[1779736648129,46.97,77418.43,14.3,-0.00817,1e-05,1.11952]
[1779736653164,46.97,77417.67,14.3,-0.00817,1e-05,1.11868]
[1779736658199,46.97,77410.72,14.3,-0.00823,1e-05,1.12653]
[1779736663235,46.97,77410.6,14.3,-0.00824,1e-05,1.12667]
[1779736675319,46.97,77409.0,14.3,-0.00825,1e-05,1.12849]
[1779736680957,46.97,77409.26,14.3,-0.00825,1e-05,1.12819]
[1779736681642,46.97,77409.26,14.3,-0.00825,1e-05,1.12819]
[1779736690426,46.97,77408.24,14.3,-0.00826,1e-05,1.12935]
[1779736703546,46.97,77408.24,14.3,-0.00826,1e-05,1.12935]
[1779736713616,46.97,77408.24,14.3,-0.00825,1e-05,1.12764]
[1779736718652,46.97,77398.37,14.3,-0.00834,1e-05,1.13888]
[1779736723687,46.97,77393.32,14.3,-0.00839,1e-05,1.14467]
[1779736728722,46.97,77391.37,14.3,-0.00841,1e-05,1.14691]
[1779736733757,46.97,77390.61,14.3,-0.00842,1e-05,1.14779]
[1779736738792,46.97,77388.33,14.3,-0.00844,1e-05,1.15042]
[1779736743827,46.97,77388.46,14.3,-0.00844,1e-05,1.15027]
[1779736748862,46.97,77395.92,14.3,-0.00836,1e-05,1.14169]
[1779736753897,46.97,77396.19,14.3,-0.00836,1e-05,1.14138]
[1779736761953,46.97,77396.51,14.3,-0.00836,1e-05,1.14101]
[1779736773461,46.97,77396.51,14.3,-0.00836,1e-05,1.14101]
[1779736779072,46.97,77407.78,14.3,-0.00824,1e-05,1.12645]
[1779736784110,46.97,77417.36,14.3,-0.00815,1e-05,1.11563]
[1779736787299,46.97,77419.04,14.3,-0.00813,1e-05,1.11374]
[1779736788461,46.97,77419.41,14.3,-0.00813,1e-05,1.11333]
[1779736794180,46.97,77418.41,14.3,-0.00814,1e-05,1.11445]
[1779736798207,46.97,77431.71,14.3,-0.00801,1e-05,1.09959]
[1779736803243,46.97,77432.17,14.3,-0.00801,1e-05,1.09908]
[1779736808453,46.97,77430.33,14.3,-0.00803,1e-05,1.10112]
[1779736814320,46.97,77420.71,14.3,-0.00812,1e-05,1.11187]
[1779736820362,46.97,77420.58,14.3,-0.00812,1e-05,1.11201]
[1779736825397,46.97,77420.05,14.3,-0.00812,1e-05,1.11261]
[1779736830432,46.97,77419.85,14.3,-0.00812,1e-05,1.11283]
[1779736836473,46.97,77419.12,14.3,-0.00812,1e-05,1.11196]
[1779736841509,46.97,77410.05,14.3,-0.0082,1e-05,1.12217]
[1779736849566,46.97,77410.27,14.3,-0.0082,1e-05,1.12192]
[1779736853820,46.97,77410.27,14.3,-0.0082,1e-05,1.12192]
[1779736860643,46.97,77407.89,14.3,-0.00823,1e-05,1.12462]
[1779736865678,46.97,77407.72,14.3,-0.00823,1e-05,1.12481]
[1779736870713,46.97,77407.61,14.3,-0.00823,1e-05,1.12493]
[1779736875748,46.97,77407.34,14.3,-0.00823,1e-05,1.12524]
[1779736880782,46.97,77407.31,14.3,-0.00823,1e-05,1.12527]
[1779736885818,46.97,77407.3,14.3,-0.00823,1e-05,1.12528]
[1779736890856,46.97,77407.08,14.3,-0.00823,1e-05,1.12553]
[1779736898912,46.97,77407.6,14.3,-0.00822,1e-05,1.12324]
[1779736904954,46.97,77407.31,14.3,-0.00822,1e-05,1.12356]
[1779736909991,46.97,77398.39,14.3,-0.0083,1e-05,1.1337]
[1779736915025,46.97,77397.25,14.3,-0.00832,1e-05,1.135]
[1779736917039,46.97,77410.26,14.3,-0.00819,1e-05,1.12023]
[1779736922076,46.97,77413.61,14.3,-0.00816,1e-05,1.11645]
[1779736927112,46.97,77415.12,14.3,-0.00814,1e-05,1.11475]
[1779736932840,46.97,77417.72,14.3,-0.00812,1e-05,1.11183]
[1779736944232,46.97,77417.08,14.3,-0.00813,1e-05,1.11255]
[1779736949266,46.97,77418.11,14.3,-0.00812,1e-05,1.1114]
[1779736954301,46.97,77419.35,14.3,-0.00809,1e-05,1.10831]
[1779736959336,46.97,77425.13,14.3,-0.00804,1e-05,1.10186]
[1779736964371,46.97,77433.97,14.3,-0.00796,1e-05,1.09205]
[1779736969406,46.97,77431.31,14.3,-0.00798,1e-05,1.09499]
[1779736979476,46.97,77423.46,14.3,-0.00805,1e-05,1.10372]
[1779736985518,46.97,77422.94,14.3,-0.00806,1e-05,1.1043]
[1779736990553,46.97,77422.33,14.3,-0.00806,1e-05,1.10498]
[1779736996595,46.97,77422.62,14.3,-0.00806,1e-05,1.10466]
[1779737001630,46.97,77422.78,14.3,-0.00806,1e-05,1.10448]
[1779737006665,46.97,77425.31,14.3,-0.00804,1e-05,1.10166]
[1779737011700,46.97,77425.31,14.3,-0.00802,1e-05,1.09997]
[1779737016735,46.97,77427.4,14.3,-0.00801,1e-05,1.09765]
[1779737022776,46.97,77425.37,14.3,-0.00802,1e-05,1.09991]
[1779737027815,46.97,77425.91,14.3,-0.00802,1e-05,1.09931]
[1779737032850,46.97,77425.34,14.3,-0.00802,1e-05,1.09994]
[1779737037885,46.97,77425.37,14.3,-0.00802,1e-05,1.09991]
[1779737042920,46.97,77433.85,14.3,-0.00795,1e-05,1.09051]
[1779737047955,46.97,77435.87,14.3,-0.00793,1e-05,1.08828]
[1779737052990,46.97,77437.48,14.3,-0.00791,1e-05,1.08651]
[1779737058025,46.97,77438.86,14.3,-0.0079,1e-05,1.08499]
[1779737063060,46.97,77440.14,14.3,-0.00789,1e-05,1.08358]
[1779737068095,46.97,77441.36,14.3,-0.00788,1e-05,1.08224]
[1779737074137,46.97,77443.58,14.3,-0.00784,1e-05,1.07815]
[1779737080179,46.97,77441.39,14.3,-0.00786,1e-05,1.08054]
[1779737083082,46.97,77441.34,14.3,-0.00786,1e-05,1.0806]
[1779737083172,46.97,77441.34,14.3,-0.00786,1e-05,1.0806]
[1779737092262,46.97,77443.48,14.3,-0.00784,1e-05,1.07826]
[1779737097298,46.97,77443.36,14.3,-0.00785,1e-05,1.07839]
[1779737104348,46.97,77437.14,14.3,-0.0079,1e-05,1.08521]
[1779737110390,46.97,77438.83,14.3,-0.00789,1e-05,1.08335]
[1779737117439,46.97,77438.41,14.3,-0.00789,1e-05,1.08381]
[1779737123481,46.97,77438.88,14.3,-0.00789,1e-05,1.0833]
[1779737128516,46.97,77438.59,14.3,-0.00789,1e-05,1.08362]
[1779737141607,46.97,77438.2,14.3,-0.00788,1e-05,1.08238]
[1779737146642,46.97,77438.34,14.3,-0.00788,1e-05,1.08222]
[1779737153691,46.97,77435.75,14.3,-0.0079,1e-05,1.08507]
[1779737159733,46.97,77435.07,14.3,-0.00791,1e-05,1.08582]
[1779737164767,46.97,77435.2,14.3,-0.00791,1e-05,1.08568]
[1779737169803,46.97,77434.66,14.3,-0.00791,1e-05,1.08627]
[1779737174838,46.97,77434.03,14.3,-0.00792,1e-05,1.08697]
[1779737179873,46.97,77433.68,14.3,-0.00792,1e-05,1.08735]
[1779737184908,46.97,77431.54,14.3,-0.00794,1e-05,1.08971]
[1779737194985,46.97,77431.49,14.3,-0.00793,1e-05,1.08809]
[1779737205059,46.97,77431.31,14.3,-0.00793,1e-05,1.08829]
[1779737210094,46.97,77431.33,14.3,-0.00793,1e-05,1.08827]
[1779737215129,46.97,77431.09,14.3,-0.00794,1e-05,1.08853]
[1779737220164,46.97,77421.14,14.3,-0.00803,1e-05,1.09956]
[1779737225199,46.97,77422.97,14.3,-0.00801,1e-05,1.09752]
[1779737232247,46.97,77423.02,14.3,-0.00801,1e-05,1.09747]
[1779737242318,46.97,77423.04,14.3,-0.00801,1e-05,1.09745]
[1779737250374,46.97,77422.91,14.3,-0.00801,1e-05,1.09759]
[1779737257423,46.97,77427.93,14.3,-0.00795,1e-05,1.09035]
[1779737262459,46.97,77436.79,14.3,-0.00787,1e-05,1.08059]
[1779737267494,46.97,77437.77,14.3,-0.00786,1e-05,1.07952]
[1779737272533,46.97,77435.32,14.3,-0.00788,1e-05,1.08221]
[1779737278576,46.97,77437.8,14.3,-0.00786,1e-05,1.07949]
[1779737283610,46.97,77437.57,14.3,-0.00786,1e-05,1.07974]
[1779737290660,46.97,77437.27,14.3,-0.00787,1e-05,1.08007]
[1779737296702,46.97,77437.96,14.3,-0.00786,1e-05,1.07931]
[1779737302744,46.97,77438.2,14.3,-0.00786,1e-05,1.07905]
[1779737307779,46.97,77438.81,14.3,-0.00785,1e-05,1.07838]
[1779737312814,46.97,77438.46,14.3,-0.00784,1e-05,1.0771]
[1779737318856,46.97,77438.36,14.3,-0.00784,1e-05,1.07721]
[1779737327919,46.97,77436.47,14.3,-0.00786,1e-05,1.07928]
[1779737332954,46.97,77433.12,14.3,-0.00789,1e-05,1.08296]
[1779737338998,46.97,77432.62,14.3,-0.0079,1e-05,1.08351]
[1779737344037,46.97,77433.51,14.3,-0.00789,1e-05,1.08253]
[1779737358136,46.97,77434.12,14.3,-0.00788,1e-05,1.08186]
[1779737363171,46.97,77437.71,14.3,-0.00785,1e-05,1.07792]
[1779737368206,46.97,77437.87,14.3,-0.00785,1e-05,1.07775]
[1779737373242,46.97,77447.29,14.3,-0.00775,1e-05,1.06582]
[1779737378282,46.97,77453.5,14.3,-0.0077,1e-05,1.0591]
[1779737383317,46.97,77454.52,14.3,-0.00769,1e-05,1.058]
[1779737389363,46.97,77457.27,14.3,-0.00766,1e-05,1.05504]
[1779737394398,46.97,77453.29,14.3,-0.0077,1e-05,1.05933]
[1779737401451,46.97,77452.96,14.3,-0.0077,1e-05,1.05969]
[1779737408500,46.97,77448.45,14.3,-0.00774,1e-05,1.06457]
[1779737414545,46.97,77452.39,14.3,-0.00771,1e-05,1.0603]
[1779737419580,46.97,77460.36,14.3,-0.00763,1e-05,1.05172]
[1779737424615,46.97,77450.37,14.3,-0.00772,1e-05,1.06249]
[1779737429650,46.97,77438.61,14.3,-0.00783,1e-05,1.07527]
[1779737434685,46.97,77439.26,14.3,-0.00781,1e-05,1.0729]
[1779737439720,46.97,77437.93,14.3,-0.00783,1e-05,1.07436]
[1779737453822,46.97,77441.9,14.3,-0.00779,1e-05,1.07003]
[1779737458857,46.97,77435.08,14.3,-0.00785,1e-05,1.07747]
[1779737465905,46.97,77433.5,14.3,-0.00787,1e-05,1.0792]
[1779737471947,46.97,77432.66,14.3,-0.00787,1e-05,1.08012]
[1779737480005,46.97,77432.38,14.3,-0.00788,1e-05,1.08043]
[1779737485039,46.97,77421.18,14.3,-0.00798,1e-05,1.09278]
[1779737490074,46.97,77421.12,14.3,-0.00798,1e-05,1.09285]
[1779737497123,46.97,77420.29,14.3,-0.00798,1e-05,1.09209]
[1779737503165,46.97,77420.11,14.3,-0.00798,1e-05,1.09229]
[1779737508199,46.97,77413.0,14.3,-0.00804,1e-05,1.10019]
[1779737513235,46.97,77413.96,14.3,-0.00804,1e-05,1.09912]
[1779737519277,46.97,77413.84,14.3,-0.00804,1e-05,1.09925]
[1779737524312,46.97,77416.8,14.3,-0.00801,1e-05,1.09596]
[1779737529347,46.97,77414.01,14.3,-0.00804,1e-05,1.09906]
[1779737534382,46.97,77410.33,14.3,-0.00807,1e-05,1.10316]
[1779737541431,46.97,77410.48,14.3,-0.00807,1e-05,1.103]
[1779737546466,46.97,77410.69,14.3,-0.00807,1e-05,1.10276]
[1779737552508,46.97,77410.56,14.3,-0.00806,1e-05,1.10122]
[1779737557543,46.97,77410.63,14.3,-0.00805,1e-05,1.10114]
[1779737562578,46.97,77410.64,14.3,-0.00805,1e-05,1.10113]
[1779737571641,46.97,77410.54,14.3,-0.00806,1e-05,1.10124]
[1779737581712,46.97,77410.52,14.3,-0.00806,1e-05,1.10126]
[1779737588760,46.97,77413.76,14.3,-0.00803,1e-05,1.09765]
[1779737593796,46.97,77414.07,14.3,-0.00802,1e-05,1.09731]
[1779737598831,46.97,77398.67,14.3,-0.00817,1e-05,1.11455]
[1779737603866,46.97,77396.9,14.3,-0.00818,1e-05,1.11654]
[1779737608903,46.97,77393.71,14.3,-0.00822,1e-05,1.12015]
[1779737614943,46.97,77392.16,14.3,-0.00822,1e-05,1.12019]
[1779737619979,46.97,77388.94,14.3,-0.00825,1e-05,1.12384]
[1779737625014,46.97,77389.96,14.3,-0.00824,1e-05,1.12268]
[1779737630049,46.97,77389.8,14.3,-0.00824,1e-05,1.12286]
[1779737637102,46.97,77388.25,14.3,-0.00826,1e-05,1.12462]
[1779737638111,46.97,77370.35,14.3,-0.00843,1e-05,1.1451]
[1779737643173,46.97,77381.68,14.3,-0.00832,1e-05,1.1321]
[1779737648242,46.97,77385.27,14.3,-0.00828,1e-05,1.12801]
[1779737653277,46.97,77391.86,14.3,-0.00822,1e-05,1.12053]
[1779737658312,46.97,77392.35,14.3,-0.00822,1e-05,1.11997]
[1779737664354,46.97,77391.86,14.3,-0.00822,1e-05,1.12053]
[1779737672410,46.97,77391.8,14.3,-0.00821,1e-05,1.11888]
[1779737678452,46.97,77391.8,14.3,-0.00821,1e-05,1.11888]
[1779737685501,46.97,77391.26,14.3,-0.00821,1e-05,1.1195]
[1779737691543,46.97,77379.18,14.3,-0.00833,1e-05,1.13323]
[1779737696578,46.97,77371.88,14.3,-0.0084,1e-05,1.1416]
[1779737701613,46.97,77369.08,14.3,-0.00843,1e-05,1.14483]
[1779737704634,46.97,77347.31,14.3,-0.00864,1e-05,1.17015]
[1779737709668,46.97,77341.3,14.3,-0.00871,1e-05,1.17722]
[1779737714704,46.97,77337.26,14.3,-0.00875,1e-05,1.182]
[1779737719741,46.97,77336.82,14.3,-0.00875,1e-05,1.18252]
[1779737725783,46.97,77336.83,14.3,-0.00875,1e-05,1.18251]
[1779737730818,46.97,77347.72,14.3,-0.00864,1e-05,1.16967]
[1779737735853,46.97,77346.05,14.3,-0.00864,1e-05,1.16986]
[1779737740888,46.97,77342.58,14.3,-0.00868,1e-05,1.17394]
[1779737745925,46.97,77342.26,14.3,-0.00868,1e-05,1.17432]
[1779737750960,46.97,77343.69,14.3,-0.00867,1e-05,1.17264]
[1779737755995,46.97,77352.76,14.3,-0.00858,1e-05,1.16201]
[1779737761031,46.97,77354.37,14.3,-0.00856,1e-05,1.16013]
[1779737766066,46.97,77355.81,14.3,-0.00855,1e-05,1.15845]
[1779737771101,46.97,77356.17,14.3,-0.00854,1e-05,1.15803]
[1779737776138,46.97,77356.16,14.3,-0.00854,1e-05,1.15805]
[1779737781171,46.97,77356.37,14.3,-0.00854,1e-05,1.1578]
[1779737786206,46.97,77356.26,14.3,-0.00854,1e-05,1.15793]
[1779737791238,46.97,77355.89,14.3,-0.00855,1e-05,1.15836]
[1779737797287,46.97,77341.91,14.3,-0.00867,1e-05,1.17296]
[1779737802318,46.97,77340.09,14.3,-0.00869,1e-05,1.17511]
[1779737807353,46.97,77339.72,14.3,-0.0087,1e-05,1.17554]
[1779737812389,46.97,77336.74,14.3,-0.00873,1e-05,1.17906]
[1779737817423,46.97,77336.79,14.3,-0.00873,1e-05,1.179]
[1779737822459,46.97,77338.01,14.3,-0.00871,1e-05,1.17756]
[1779737827494,46.97,77338.43,14.3,-0.00871,1e-05,1.17706]
[1779737832531,46.97,77340.13,14.3,-0.00869,1e-05,1.17506]
[1779737837566,46.97,77341.91,14.3,-0.00867,1e-05,1.17296]
[1779737842600,46.97,77345.4,14.3,-0.00864,1e-05,1.16886]
[1779737847636,46.97,77345.05,14.3,-0.00864,1e-05,1.16927]
[1779737855692,46.97,77345.6,14.3,-0.00862,1e-05,1.16686]
[1779737860727,46.97,77353.42,14.3,-0.00855,1e-05,1.15773]
[1779737865763,46.97,77352.82,14.3,-0.00855,1e-05,1.15843]
[1779737870803,46.97,77351.65,14.3,-0.00856,1e-05,1.15979]
[1779737875838,46.97,77353.14,14.3,-0.00855,1e-05,1.15805]
[1779737880943,46.97,77352.34,14.3,-0.00856,1e-05,1.15899]
[1779737890943,46.97,77340.11,14.3,-0.00868,1e-05,1.17331]
[1779737895978,46.97,77336.73,14.3,-0.00871,1e-05,1.1773]
[1779737901013,46.97,77337.74,14.3,-0.0087,1e-05,1.1761]
[1779737906050,46.97,77336.67,14.3,-0.00871,1e-05,1.17737]
[1779737911399,46.97,77336.82,14.3,-0.00871,1e-05,1.17719]
[1779737917128,46.97,77333.97,14.3,-0.00873,1e-05,1.17878]
[1779737922163,46.97,77333.67,14.3,-0.00873,1e-05,1.17913]
[1779737927199,46.97,77333.23,14.3,-0.00874,1e-05,1.17965]
[1779737932234,46.97,77332.69,14.3,-0.00874,1e-05,1.18029]
[1779737937270,46.97,77332.87,14.3,-0.00874,1e-05,1.18008]
[1779737942305,46.97,77330.95,14.3,-0.00876,1e-05,1.18235]
[1779737947340,46.97,77330.27,14.3,-0.00877,1e-05,1.18316]
[1779737952375,46.97,77330.55,14.3,-0.00876,1e-05,1.18283]
[1779737958417,46.97,77330.69,14.3,-0.00876,1e-05,1.18266]
[1779737963453,46.97,77329.31,14.3,-0.00878,1e-05,1.1843]
[1779737968487,46.97,77322.26,14.3,-0.00885,1e-05,1.19269]
[1779737970501,46.97,77308.67,14.3,-0.00899,1e-05,1.209]
[1779737975546,46.97,77302.01,14.3,-0.00904,1e-05,1.21525]
[1779737980581,46.97,77298.18,14.3,-0.00908,1e-05,1.2199]
[1779737985692,46.97,77299.36,14.3,-0.00907,1e-05,1.21847]
[1779737991658,46.97,77304.28,14.3,-0.00902,1e-05,1.2125]
[1779737996693,46.97,77303.59,14.3,-0.00903,1e-05,1.21333]
[1779738001728,46.97,77301.61,14.3,-0.00905,1e-05,1.21573]
[1779738006764,46.97,77303.69,14.3,-0.00903,1e-05,1.21321]
[1779738011799,46.97,77292.98,14.3,-0.00914,1e-05,1.22624]
[1779738016835,46.97,77293.31,14.3,-0.00914,1e-05,1.22584]
[1779738022878,46.97,77292.26,14.3,-0.00915,1e-05,1.22712]
[1779738028920,46.97,77292.06,14.3,-0.00915,1e-05,1.22736]
[1779738033955,46.97,77292.47,14.3,-0.00913,1e-05,1.22504]
[1779738038990,46.97,77292.0,14.3,-0.00914,1e-05,1.22561]
[1779738044025,46.97,77290.38,14.3,-0.00915,1e-05,1.22759]
[1779738049060,46.97,77294.36,14.3,-0.00911,1e-05,1.22273]
[1779738054094,46.97,77297.82,14.3,-0.00907,1e-05,1.21852]
[1779738059131,46.97,77299.7,14.3,-0.00905,1e-05,1.21623]
[1779738064169,46.97,77299.75,14.3,-0.00905,1e-05,1.21617]
[1779738069208,46.97,77301.42,14.3,-0.00904,1e-05,1.21415]
[1779738074243,46.97,77296.3,14.3,-0.00909,1e-05,1.22037]
[1779738079935,46.97,77291.19,14.3,-0.00914,1e-05,1.2266]
[1779738086328,46.97,77291.35,14.3,-0.00914,1e-05,1.2264]
[1779738091363,46.97,77292.43,14.3,-0.00912,1e-05,1.22326]
[1779738096399,46.97,77302.13,14.3,-0.00902,1e-05,1.21147]
[1779738101441,46.97,77302.63,14.3,-0.00901,1e-05,1.21087]
[1779738106475,46.97,77310.4,14.3,-0.00893,1e-05,1.2015]
[1779738111511,46.97,77311.23,14.3,-0.00892,1e-05,1.2005]
[1779738116546,46.97,77309.27,14.3,-0.00894,1e-05,1.20286]
[1779738121581,46.97,77309.05,14.3,-0.00894,1e-05,1.20312]
[1779738126616,46.97,77308.89,14.3,-0.00895,1e-05,1.20332]
[1779738132658,46.97,77312.43,14.3,-0.00891,1e-05,1.19906]
[1779738137693,46.97,77311.77,14.3,-0.00892,1e-05,1.19986]
[1779738143734,46.97,77312.82,14.3,-0.00891,1e-05,1.1986]
[1779738148770,46.97,77313.18,14.3,-0.0089,1e-05,1.19816]
[1779738155819,46.97,77313.26,14.3,-0.00889,1e-05,1.19627]
[1779738160854,46.97,77312.91,14.3,-0.00889,1e-05,1.19669]
[1779738165899,46.97,77327.12,14.3,-0.00875,1e-05,1.17976]
[1779738170935,46.97,77327.84,14.3,-0.00874,1e-05,1.17891]
[1779738176977,46.97,77328.4,14.3,-0.00873,1e-05,1.17825]
[1779738182012,46.97,77337.49,14.3,-0.00864,1e-05,1.16754]
[1779738187047,46.97,77334.78,14.3,-0.00867,1e-05,1.17073]
[1779738192082,46.97,77335.81,14.3,-0.00866,1e-05,1.16951]
[1779738197117,46.97,77338.07,14.3,-0.00864,1e-05,1.16686]
[1779738202153,46.97,77339.82,14.3,-0.00862,1e-05,1.16481]
[1779738207190,46.97,77339.91,14.3,-0.00862,1e-05,1.1647]
[1779738212225,46.97,77340.66,14.3,-0.0086,1e-05,1.16206]
[1779738217260,46.97,77342.64,14.3,-0.00858,1e-05,1.15975]
[1779738224308,46.97,77349.0,14.3,-0.00851,1e-05,1.15234]
[1779738229344,46.97,77348.59,14.3,-0.00852,1e-05,1.15282]
[1779738234379,46.97,77348.94,14.3,-0.00852,1e-05,1.15241]
[1779738239416,46.97,77349.12,14.3,-0.00851,1e-05,1.1522]
[1779738244451,46.97,77348.12,14.3,-0.00852,1e-05,1.15336]
[1779738249486,46.97,77348.18,14.3,-0.00852,1e-05,1.1533]
[1779738259556,46.97,77348.39,14.3,-0.00852,1e-05,1.15305]
[1779738264591,46.97,77348.39,14.3,-0.00852,1e-05,1.15305]
[1779738270633,46.97,77348.46,14.3,-0.00852,1e-05,1.15297]
[1779738275668,46.97,77348.8,14.3,-0.0085,1e-05,1.15082]
[1779738280703,46.97,77348.77,14.3,-0.0085,1e-05,1.15086]
[1779738286746,46.97,77349.2,14.3,-0.0085,1e-05,1.15036]
[1779738291781,46.97,77348.67,14.3,-0.00851,1e-05,1.15097]
[1779738296815,46.97,77348.78,14.3,-0.0085,1e-05,1.15085]
[1779738301851,46.97,77349.59,14.3,-0.0085,1e-05,1.14991]
[1779738306992,46.97,77350.54,14.3,-0.00849,1e-05,1.1488]
[1779738312231,46.97,77352.02,14.3,-0.00847,1e-05,1.14709]
[1779738317964,46.97,77353.79,14.3,-0.00846,1e-05,1.14504]
[1779738322999,46.97,77351.81,14.3,-0.00847,1e-05,1.14733]
[1779738328038,46.97,77353.4,14.3,-0.00846,1e-05,1.1455]
[1779738333079,46.97,77361.13,14.3,-0.00837,1e-05,1.13485]
[1779738338115,46.97,77369.49,14.3,-0.00829,1e-05,1.1253]
[1779738343150,46.97,77370.65,14.3,-0.00828,1e-05,1.12398]
[1779738348185,46.97,77370.77,14.3,-0.00828,1e-05,1.12384]
[1779738353220,46.97,77374.48,14.3,-0.00824,1e-05,1.11963]
[1779738358255,46.97,77371.93,14.3,-0.00827,1e-05,1.12252]
[1779738363290,46.97,77372.15,14.3,-0.00826,1e-05,1.12227]
[1779738371346,46.97,77372.15,14.3,-0.00826,1e-05,1.12227]
[1779738376380,46.97,77356.4,14.3,-0.00842,1e-05,1.14029]
[1779738381416,46.97,77353.44,14.3,-0.00845,1e-05,1.1437]
[1779738386450,46.97,77356.83,14.3,-0.00841,1e-05,1.1398]
[1779738391486,46.97,77358.58,14.3,-0.00838,1e-05,1.13604]
[1779738396523,46.97,77358.19,14.3,-0.00839,1e-05,1.13649]
[1779738401558,46.97,77358.07,14.3,-0.00839,1e-05,1.13663]
[1779738406592,46.97,77359.25,14.3,-0.00838,1e-05,1.13527]
[1779738411628,46.97,77354.5,14.3,-0.00842,1e-05,1.14074]
[1779738416663,46.97,77354.54,14.3,-0.00842,1e-05,1.14069]
[1779738422705,46.97,77354.13,14.3,-0.00843,1e-05,1.14116]
[1779738427740,46.97,77354.31,14.3,-0.00843,1e-05,1.14096]
[1779738434789,46.97,77354.42,14.3,-0.00842,1e-05,1.14083]
[1779738440832,46.97,77354.34,14.3,-0.00842,1e-05,1.14092]
[1779738449895,46.97,77355.19,14.3,-0.00842,1e-05,1.13994]
[1779738455937,46.97,77355.73,14.3,-0.0084,1e-05,1.13758]
[1779738465000,46.97,77356.5,14.3,-0.00839,1e-05,1.13669]
[1779738473056,46.97,77356.57,14.3,-0.00839,1e-05,1.13661]
[1779738482119,46.97,77356.57,14.3,-0.00839,1e-05,1.13661]
[1779738487154,46.97,77356.57,14.3,-0.00839,1e-05,1.13661]
[1779738492189,46.97,77351.8,14.3,-0.00844,1e-05,1.14211]
[1779738498231,46.97,77351.79,14.3,-0.00844,1e-05,1.14212]
[1779738503266,46.97,77356.1,14.3,-0.0084,1e-05,1.13715]
[1779738509308,46.97,77356.8,14.3,-0.00839,1e-05,1.13635]
[1779738515041,46.97,77356.8,14.3,-0.00838,1e-05,1.13461]
[1779738522399,46.97,77355.86,14.3,-0.00838,1e-05,1.13569]
[1779738529448,46.97,77358.24,14.3,-0.00836,1e-05,1.13296]
[1779738534482,46.97,77358.33,14.3,-0.00836,1e-05,1.13286]
[1779738539518,46.97,77358.21,14.3,-0.00836,1e-05,1.13299]
[1779738544553,46.97,77356.7,14.3,-0.00838,1e-05,1.13473]
[1779738549591,46.97,77350.0,14.3,-0.00844,1e-05,1.14244]
[1779738554627,46.97,77346.24,14.3,-0.00848,1e-05,1.14678]
[1779738559662,46.97,77353.14,14.3,-0.00841,1e-05,1.13882]
[1779738564697,46.97,77362.07,14.3,-0.00832,1e-05,1.12858]
[1779738569732,46.97,77362.53,14.3,-0.00832,1e-05,1.12805]
[1779738577787,46.97,77363.21,14.3,-0.0083,1e-05,1.12555]
[1779738582877,46.97,77361.79,14.3,-0.00831,1e-05,1.12717]
[1779738589022,46.97,77363.24,14.3,-0.0083,1e-05,1.12551]
[1779738594907,46.97,77365.78,14.3,-0.00828,1e-05,1.12262]
[1779738599942,46.97,77366.16,14.3,-0.00827,1e-05,1.12219]
[1779738605296,46.97,77366.39,14.3,-0.00827,1e-05,1.12193]
[1779738611021,46.97,77364.37,14.3,-0.00829,1e-05,1.12422]
[1779738616054,46.97,77369.42,14.3,-0.00824,1e-05,1.11849]
[1779738621090,46.97,77384.92,14.3,-0.00809,1e-05,1.10102]
[1779738626125,46.97,77385.6,14.3,-0.00809,1e-05,1.10026]
[1779738633174,46.97,77385.8,14.3,-0.00807,1e-05,1.09834]
[1779738638209,46.97,77388.25,14.3,-0.00805,1e-05,1.0956]
[1779738643244,46.97,77388.11,14.3,-0.00805,1e-05,1.09576]
[1779738647272,46.97,77401.63,14.3,-0.00792,1e-05,1.08077]
[1779738652307,46.97,77402.75,14.3,-0.00791,1e-05,1.07953]
[1779738657342,46.97,77401.47,14.3,-0.00793,1e-05,1.08094]
[1779738662377,46.97,77401.45,14.3,-0.00793,1e-05,1.08097]
[1779738667412,46.97,77395.32,14.3,-0.00798,1e-05,1.08774]
[1779738672450,46.97,77392.09,14.3,-0.00801,1e-05,1.09133]
[1779738678492,46.97,77394.36,14.3,-0.00799,1e-05,1.08881]
[1779738683528,46.97,77396.18,14.3,-0.00797,1e-05,1.08679]
[1779738690576,46.97,77396.21,14.3,-0.00797,1e-05,1.08676]
[1779738695584,46.97,77393.97,14.3,-0.00798,1e-05,1.08755]
[1779738700649,46.97,77394.22,14.3,-0.00798,1e-05,1.08727]
[1779738705684,46.97,77394.78,14.3,-0.00798,1e-05,1.08665]
[1779738710719,46.97,77400.88,14.3,-0.00792,1e-05,1.07991]
[1779738716761,46.97,77404.82,14.3,-0.00788,1e-05,1.07558]
[1779738721796,46.97,77403.13,14.3,-0.0079,1e-05,1.07744]
[1779738727838,46.97,77401.58,14.3,-0.00791,1e-05,1.07914]
[1779738734889,46.97,77401.56,14.3,-0.00791,1e-05,1.07917]
[1779738739923,46.97,77402.34,14.3,-0.00791,1e-05,1.07831]
[1779738748987,46.97,77403.0,14.3,-0.0079,1e-05,1.07758]
[1779738754042,46.97,77403.52,14.3,-0.00788,1e-05,1.07533]
[1779738759077,46.97,77403.31,14.3,-0.00788,1e-05,1.07556]
[1779738769147,46.97,77402.83,14.3,-0.00789,1e-05,1.07609]
[1779738775189,46.97,77399.35,14.3,-0.00792,1e-05,1.07992]
[1779738780224,46.97,77399.36,14.3,-0.00792,1e-05,1.07991]
[1779738785259,46.97,77400.92,14.3,-0.00791,1e-05,1.07819]
[1779738794322,46.97,77401.46,14.3,-0.0079,1e-05,1.0776]
[1779738800364,46.97,77403.91,14.3,-0.00788,1e-05,1.0749]
[1779738805398,46.97,77401.81,14.3,-0.0079,1e-05,1.07721]
[1779738812448,46.97,77401.91,14.3,-0.00789,1e-05,1.07542]
[1779738817483,46.97,77394.46,14.3,-0.00795,1e-05,1.08363]
[1779738822517,46.97,77388.32,14.3,-0.00801,1e-05,1.09044]
[1779738827553,46.97,77388.33,14.3,-0.00801,1e-05,1.09043]
[1779738832588,46.97,77387.53,14.3,-0.00802,1e-05,1.09132]
[1779738838632,46.97,77387.25,14.3,-0.00802,1e-05,1.09163]
[1779738843667,46.97,77384.69,14.3,-0.00805,1e-05,1.09448]
[1779738848702,46.97,77384.76,14.3,-0.00805,1e-05,1.0944]
[1779738853737,46.97,77384.57,14.3,-0.00805,1e-05,1.09461]
[1779738861793,46.97,77378.87,14.3,-0.0081,1e-05,1.10098]
[1779738866827,46.97,77370.03,14.3,-0.00819,1e-05,1.11092]
[1779738871863,46.97,77372.29,14.3,-0.00815,1e-05,1.10666]
[1779738877905,46.97,77379.66,14.3,-0.00808,1e-05,1.09839]
[1779738882940,46.97,77379.83,14.3,-0.00808,1e-05,1.0982]
[1779738887975,46.97,77383.71,14.3,-0.00804,1e-05,1.09387]
[1779738893010,46.97,77374.91,14.3,-0.00813,1e-05,1.10372]
[1779738897040,46.97,77358.07,14.3,-0.00829,1e-05,1.12276]
[1779738901066,46.97,77341.54,14.3,-0.00845,1e-05,1.14172]
[1779738906101,46.97,77343.78,14.3,-0.00843,1e-05,1.13913]
[1779738911136,46.97,77344.5,14.3,-0.00842,1e-05,1.1383]
[1779738917178,46.97,77343.55,14.3,-0.00843,1e-05,1.1394]
[1779738922213,46.97,77353.11,14.3,-0.00834,1e-05,1.12842]
[1779738927248,46.97,77358.06,14.3,-0.00829,1e-05,1.12277]
[1779738932283,46.97,77357.05,14.3,-0.00829,1e-05,1.12219]
[1779738937318,46.97,77358.73,14.3,-0.00827,1e-05,1.12028]
[1779738942353,46.97,77363.49,14.3,-0.00822,1e-05,1.11488]
[1779738947389,46.97,77364.94,14.3,-0.00821,1e-05,1.11324]
[1779738952423,46.97,77365.74,14.3,-0.0082,1e-05,1.11233]
[1779738957458,46.97,77368.48,14.3,-0.00818,1e-05,1.10924]
[1779738962493,46.97,77373.02,14.3,-0.00813,1e-05,1.10413]
[1779738967529,46.97,77375.11,14.3,-0.00811,1e-05,1.10178]
[1779738976592,46.97,77375.18,14.3,-0.00811,1e-05,1.10171]
[1779738981627,46.97,77375.21,14.3,-0.00811,1e-05,1.10167]
[1779738988676,46.97,77376.27,14.3,-0.0081,1e-05,1.10048]
[1779738993711,46.97,77376.26,14.3,-0.00809,1e-05,1.09879]
[1779738998746,46.97,77376.11,14.3,-0.00809,1e-05,1.09896]
[1779739004788,46.97,77375.57,14.3,-0.0081,1e-05,1.09956]
[1779739009823,46.97,77376.09,14.3,-0.00809,1e-05,1.09898]
[1779739019893,46.97,77374.32,14.3,-0.00811,1e-05,1.10096]
[1779739025935,46.97,77374.89,14.3,-0.0081,1e-05,1.10032]
[1779739031191,46.97,77374.89,14.3,-0.0081,1e-05,1.10032]
[1779739039027,46.97,77377.1,14.3,-0.00808,1e-05,1.09785]
[1779739048091,46.97,77377.75,14.3,-0.00808,1e-05,1.09712]
[1779739054132,46.97,77377.69,14.3,-0.00806,1e-05,1.09549]
[1779739061188,46.97,77377.69,14.3,-0.00806,1e-05,1.09549]
[1779739071257,46.97,77377.69,14.3,-0.00806,1e-05,1.09549]
[1779739080322,46.97,77377.76,14.3,-0.00806,1e-05,1.09541]
[1779739086559,46.97,77377.76,14.3,-0.00806,1e-05,1.09541]
[1779739092406,46.97,77372.31,14.3,-0.00812,1e-05,1.10151]
[1779739097441,46.97,77371.23,14.3,-0.00813,1e-05,1.10272]
[1779739103483,46.97,77371.14,14.3,-0.00813,1e-05,1.10282]
[1779739113554,46.97,77371.5,14.3,-0.00811,1e-05,1.10071]
[1779739122617,46.97,77371.38,14.3,-0.00811,1e-05,1.10084]
[1779739127652,46.97,77371.85,14.3,-0.00811,1e-05,1.10032]
[1779739135708,46.97,77371.81,14.3,-0.00811,1e-05,1.10036]
[1779739141750,46.97,77371.93,14.3,-0.00811,1e-05,1.10023]
[1779739152836,46.97,77372.16,14.3,-0.0081,1e-05,1.09997]
[1779739157871,46.97,77375.3,14.3,-0.00807,1e-05,1.09646]
[1779739162907,46.97,77381.22,14.3,-0.00802,1e-05,1.08986]
[1779739167942,46.97,77380.76,14.3,-0.00802,1e-05,1.09037]
[1779739172977,46.97,77389.3,14.3,-0.00793,1e-05,1.07922]
[1779739178012,46.97,77396.57,14.3,-0.00786,1e-05,1.07122]
[1779739183811,46.97,77397.31,14.3,-0.00786,1e-05,1.07041]
[1779739190098,46.97,77397.25,14.3,-0.00786,1e-05,1.07048]
[1779739195133,46.97,77394.61,14.3,-0.00788,1e-05,1.07337]
[1779739200169,46.97,77379.41,14.3,-0.00802,1e-05,1.09017]
[1779739205204,46.97,77370.56,14.3,-0.00811,1e-05,1.10005]
[1779739210239,46.97,77359.42,14.3,-0.00821,1e-05,1.1126]
[1779739215274,46.97,77357.26,14.3,-0.00824,1e-05,1.11505]
[1779739220309,46.97,77367.13,14.3,-0.00814,1e-05,1.1039]
[1779739225344,46.97,77365.88,14.3,-0.00815,1e-05,1.10531]
[1779739231386,46.97,77367.68,14.3,-0.00812,1e-05,1.10158]
[1779739236421,46.97,77367.94,14.3,-0.00812,1e-05,1.10128]
[1779739246492,46.97,77367.91,14.3,-0.00812,1e-05,1.10132]
[1779739251527,46.97,77368.97,14.3,-0.00811,1e-05,1.10013]
[1779739256562,46.97,77377.0,14.3,-0.00803,1e-05,1.09116]
[1779739261600,46.97,77377.4,14.3,-0.00803,1e-05,1.09071]
[1779739271670,46.97,77378.72,14.3,-0.00802,1e-05,1.08924]
[1779739276705,46.97,77384.18,14.3,-0.00797,1e-05,1.08319]
[1779739281740,46.97,77384.19,14.3,-0.00797,1e-05,1.08318]
[1779739286776,46.97,77383.65,14.3,-0.00797,1e-05,1.08377]
[1779739291811,46.97,77383.15,14.3,-0.00796,1e-05,1.08264]
[1779739296845,46.97,77387.87,14.3,-0.00792,1e-05,1.07742]
[1779739304902,46.97,77388.47,14.3,-0.00791,1e-05,1.07676]
[1779739309937,46.97,77387.97,14.3,-0.00792,1e-05,1.07731]
[1779739314972,46.97,77387.6,14.3,-0.00792,1e-05,1.07772]
[1779739320012,46.97,77387.31,14.3,-0.00793,1e-05,1.07804]
[1779739326051,46.97,77387.44,14.3,-0.00792,1e-05,1.0779]
[1779739334108,46.97,77386.96,14.3,-0.00793,1e-05,1.07843]
[1779739341163,46.97,77387.09,14.3,-0.00793,1e-05,1.07828]
[1779739353247,46.97,77387.04,14.3,-0.00792,1e-05,1.07665]
[1779739358284,46.97,77385.41,14.3,-0.00793,1e-05,1.07845]
[1779739363319,46.97,77386.09,14.3,-0.00793,1e-05,1.0777]
[1779739374399,46.97,77386.38,14.3,-0.00792,1e-05,1.07738]
[1779739379433,46.97,77396.64,14.3,-0.00783,1e-05,1.06612]
[1779739384469,46.97,77400.8,14.3,-0.00779,1e-05,1.06159]
[1779739389504,46.97,77407.13,14.3,-0.00773,1e-05,1.05471]
[1779739394539,46.97,77410.16,14.3,-0.0077,1e-05,1.05144]
[1779739399575,46.97,77412.93,14.3,-0.00768,1e-05,1.04845]
[1779739404610,46.97,77412.86,14.3,-0.00768,1e-05,1.04852]
[1779739409645,46.97,77406.63,14.3,-0.00774,1e-05,1.05525]
[1779739416694,46.97,77401.42,14.3,-0.00777,1e-05,1.05924]
[1779739421728,46.97,77401.57,14.3,-0.00777,1e-05,1.05908]
[1779739427588,46.97,77399.3,14.3,-0.00779,1e-05,1.06155]
[1779739440862,46.97,77390.95,14.3,-0.00787,1e-05,1.07068]
[1779739447911,46.97,77393.12,14.3,-0.00785,1e-05,1.0683]
[1779739452946,46.97,77389.46,14.3,-0.00788,1e-05,1.07231]
[1779739457981,46.97,77390.48,14.3,-0.00787,1e-05,1.07119]
[1779739464023,46.97,77390.41,14.3,-0.00787,1e-05,1.07127]
[1779739469057,46.97,77390.51,14.3,-0.00787,1e-05,1.07116]
[1779739474093,46.97,77390.29,14.3,-0.00786,1e-05,1.06972]
[1779739480136,46.97,77390.25,14.3,-0.00786,1e-05,1.06976]
[1779739486177,46.97,77390.51,14.3,-0.00786,1e-05,1.06948]
[1779739491213,46.97,77390.1,14.3,-0.00786,1e-05,1.06993]
[1779739498262,46.97,77390.53,14.3,-0.00786,1e-05,1.06946]
[1779739503297,46.97,77381.01,14.3,-0.00795,1e-05,1.07993]
[1779739508365,46.97,77379.89,14.3,-0.00796,1e-05,1.08117]
[1779739514376,46.97,77381.66,14.3,-0.00794,1e-05,1.07922]
[1779739519413,46.97,77385.67,14.3,-0.0079,1e-05,1.07479]
[1779739524448,46.97,77385.75,14.3,-0.0079,1e-05,1.07471]
[1779739529488,46.97,77387.92,14.3,-0.00788,1e-05,1.07232]
[1779739534523,46.97,77389.05,14.3,-0.00786,1e-05,1.0694]
[1779739541576,46.97,77387.72,14.3,-0.00787,1e-05,1.07086]
[1779739546611,46.97,77385.62,14.3,-0.00789,1e-05,1.07317]
[1779739551646,46.97,77385.8,14.3,-0.00789,1e-05,1.07297]
[1779739556682,46.97,77385.73,14.3,-0.00789,1e-05,1.07305]
[1779739561716,46.97,77385.74,14.3,-0.00789,1e-05,1.07303]
[1779739566751,46.97,77380.87,14.3,-0.00794,1e-05,1.0784]
[1779739578836,46.97,77376.07,14.3,-0.00798,1e-05,1.08371]
[1779739588906,46.97,77376.07,14.3,-0.00798,1e-05,1.08371]
[1779739597969,46.97,77377.9,14.3,-0.00795,1e-05,1.07999]
[1779739604014,46.97,77378.98,14.3,-0.00794,1e-05,1.0788]
[1779739611065,46.97,77380.05,14.3,-0.00793,1e-05,1.07762]
[1779739616100,46.97,77380.19,14.3,-0.00793,1e-05,1.07746]
[1779739623148,46.97,77380.0,14.3,-0.00793,1e-05,1.07767]
[1779739630199,46.97,77380.02,14.3,-0.00793,1e-05,1.07765]
[1779739637247,46.97,77379.53,14.3,-0.00794,1e-05,1.07819]
[1779739642287,46.97,77395.19,14.3,-0.00779,1e-05,1.06102]
[1779739647322,46.97,77397.18,14.3,-0.00777,1e-05,1.05885]
[1779739652357,46.97,77394.78,14.3,-0.00778,1e-05,1.0598]
[1779739657392,46.97,77394.95,14.3,-0.00778,1e-05,1.05961]
[1779739663434,46.97,77397.09,14.3,-0.00776,1e-05,1.05728]
[1779739668470,46.97,77393.21,14.3,-0.0078,1e-05,1.06151]
[1779739673505,46.97,77393.01,14.3,-0.0078,1e-05,1.06172]
[1779739685589,46.97,77396.67,14.3,-0.00777,1e-05,1.05774]
[1779739690624,46.97,77396.51,14.3,-0.00777,1e-05,1.05792]
[1779739695659,46.97,77396.57,14.3,-0.00777,1e-05,1.05785]
[1779739707746,46.97,77394.16,14.3,-0.00779,1e-05,1.06047]
[1779739710767,46.97,77380.85,14.3,-0.00791,1e-05,1.07505]
[1779739717816,46.97,77381.49,14.3,-0.0079,1e-05,1.07266]
[1779739722851,46.97,77383.95,14.3,-0.00787,1e-05,1.06996]
[1779739727893,46.97,77383.71,14.3,-0.00788,1e-05,1.07022]
[1779739734942,46.97,77390.37,14.3,-0.00781,1e-05,1.06293]
[1779739739980,46.97,77384.74,14.3,-0.00787,1e-05,1.06909]
[1779739746022,46.97,77385.45,14.3,-0.00786,1e-05,1.06831]
[1779739754077,46.97,77387.32,14.3,-0.00784,1e-05,1.06626]
[1779739759113,46.97,77387.46,14.3,-0.00784,1e-05,1.06611]
[1779739768176,46.97,77387.39,14.3,-0.00784,1e-05,1.06619]
[1779739779253,46.97,77387.36,14.3,-0.00783,1e-05,1.06454]
[1779739784288,46.97,77387.18,14.3,-0.00783,1e-05,1.06474]
[1779739790331,46.97,77387.52,14.3,-0.00783,1e-05,1.06437]
[1779739799394,46.97,77389.21,14.3,-0.00781,1e-05,1.06252]
[1779739804428,46.97,77391.94,14.3,-0.00779,1e-05,1.05955]
[1779739812484,46.97,77393.09,14.3,-0.00778,1e-05,1.0583]
[1779739819533,46.97,77391.02,14.3,-0.0078,1e-05,1.06055]
[1779739824568,46.97,77390.71,14.3,-0.0078,1e-05,1.06089]
[1779739833632,46.97,77386.36,14.3,-0.00783,1e-05,1.06396]
[1779739841689,46.97,77386.39,14.3,-0.00783,1e-05,1.06393]
[1779739848738,46.97,77386.63,14.3,-0.00782,1e-05,1.06367]
[1779739853779,46.97,77387.09,14.3,-0.00782,1e-05,1.06316]
[1779739858813,46.97,77388.26,14.3,-0.00781,1e-05,1.06189]
[1779739864856,46.97,77385.87,14.3,-0.00783,1e-05,1.0645]
[1779739869891,46.97,77387.85,14.3,-0.00781,1e-05,1.06233]
[1779739875932,46.97,77388.31,14.3,-0.00781,1e-05,1.06183]
[1779739880968,46.97,77389.19,14.3,-0.0078,1e-05,1.06087]
[1779739886003,46.97,77386.8,14.3,-0.00782,1e-05,1.06348]
[1779739891037,46.97,77389.83,14.3,-0.00778,1e-05,1.0585]
[1779739901108,46.97,77387.57,14.3,-0.0078,1e-05,1.06097]
[1779739906143,46.97,77389.98,14.3,-0.00778,1e-05,1.05834]
[1779739911178,46.97,77390.37,14.3,-0.00778,1e-05,1.05792]
[1779739916213,46.97,77390.13,14.3,-0.00778,1e-05,1.05818]
[1779739922256,46.97,77390.03,14.3,-0.00778,1e-05,1.05829]
[1779739929305,46.97,77392.55,14.3,-0.00776,1e-05,1.05555]
[1779739939375,46.97,77392.63,14.3,-0.00776,1e-05,1.05546]
[1779739950451,46.97,77392.91,14.3,-0.00775,1e-05,1.05516]
[1779739955487,46.97,77393.08,14.3,-0.00774,1e-05,1.05331]
[1779739960522,46.97,77393.19,14.3,-0.00774,1e-05,1.05319]
[1779739965557,46.97,77393.3,14.3,-0.00774,1e-05,1.05307]
[1779739970592,46.97,77394.94,14.3,-0.00772,1e-05,1.05129]
[1779739975627,46.97,77395.15,14.3,-0.00772,1e-05,1.05107]
[1779739981669,46.97,77393.63,14.3,-0.00774,1e-05,1.05271]
[1779739987711,46.97,77393.89,14.3,-0.00773,1e-05,1.05243]
[1779739992745,46.97,77394.3,14.3,-0.00773,1e-05,1.05199]
[1779739997781,46.97,77396.67,14.3,-0.00771,1e-05,1.04942]
[1779740002815,46.97,77396.15,14.3,-0.00771,1e-05,1.04998]
[1779740007852,46.97,77396.39,14.3,-0.00771,1e-05,1.04973]
[1779740012888,46.97,77397.11,14.3,-0.00769,1e-05,1.04729]
[1779740017923,46.97,77397.4,14.3,-0.00769,1e-05,1.04697]
[1779740024972,46.97,77395.18,14.3,-0.00771,1e-05,1.04937]
[1779740031014,46.97,77397.59,14.3,-0.00769,1e-05,1.04677]
[1779740037902,46.97,77397.47,14.3,-0.00769,1e-05,1.0469]
[1779740043099,46.97,77395.48,14.3,-0.00771,1e-05,1.04905]
[1779740053168,46.97,77395.48,14.3,-0.00771,1e-05,1.04905]
[1779740060219,46.97,77395.17,14.3,-0.00771,1e-05,1.04938]
[1779740065253,46.97,77391.05,14.3,-0.00775,1e-05,1.05384]
[1779740070288,46.97,77391.14,14.3,-0.00775,1e-05,1.05374]
[1779740079350,46.97,77391.25,14.3,-0.00773,1e-05,1.05196]
[1779740084386,46.97,77391.4,14.3,-0.00773,1e-05,1.0518]
[1779740089421,46.97,77395.94,14.3,-0.00769,1e-05,1.04689]
[1779740094460,46.97,77392.42,14.3,-0.00772,1e-05,1.05069]
[1779740099499,46.97,77389.66,14.3,-0.00775,1e-05,1.05368]
[1779740104534,46.97,77394.04,14.3,-0.00771,1e-05,1.04894]
[1779740109570,46.97,77394.78,14.3,-0.0077,1e-05,1.04814]
[1779740114604,46.97,77394.96,14.3,-0.0077,1e-05,1.04795]
[1779740123667,46.97,77394.66,14.3,-0.0077,1e-05,1.04827]
[1779740128702,46.97,77405.94,14.3,-0.0076,1e-05,1.03615]
[1779740133737,46.97,77407.15,14.3,-0.00758,1e-05,1.03321]
[1779740138772,46.97,77408.92,14.3,-0.00756,1e-05,1.03132]
[1779740143807,46.97,77409.68,14.3,-0.00756,1e-05,1.03051]
[1779740148841,46.97,77409.97,14.3,-0.00755,1e-05,1.03021]
[1779740153877,46.97,77410.04,14.3,-0.00755,1e-05,1.03013]
[1779740160163,46.97,77409.99,14.3,-0.00755,1e-05,1.03018]
[1779740168982,46.97,77402.87,14.3,-0.00762,1e-05,1.03779]
[1779740177039,46.97,77402.67,14.3,-0.00762,1e-05,1.038]
[1779740182073,46.97,77389.61,14.3,-0.00774,1e-05,1.05207]
[1779740187109,46.97,77389.24,14.3,-0.00774,1e-05,1.05247]
[1779740192144,46.97,77397.69,14.3,-0.00765,1e-05,1.04169]
[1779740197179,46.97,77392.55,14.3,-0.0077,1e-05,1.04723]
[1779740202216,46.97,77393.57,14.3,-0.00769,1e-05,1.04613]
[1779740207251,46.97,77393.54,14.3,-0.00769,1e-05,1.04616]
[1779740212285,46.97,77393.49,14.3,-0.00769,1e-05,1.04621]
[1779740217321,46.97,77393.59,14.3,-0.00769,1e-05,1.04611]
[1779740222356,46.97,77397.29,14.3,-0.00766,1e-05,1.04212]
[1779740227391,46.97,77398.25,14.3,-0.00765,1e-05,1.04109]
[1779740232425,46.97,77392.99,14.3,-0.00769,1e-05,1.04675]
[1779740241489,46.97,77392.99,14.3,-0.00769,1e-05,1.04675]
[1779740246524,46.97,77393.92,14.3,-0.00769,1e-05,1.04575]
[1779740251559,46.97,77397.07,14.3,-0.00765,1e-05,1.0407]
[1779740256594,46.97,77396.91,14.3,-0.00765,1e-05,1.04088]
[1779740263644,46.97,77396.36,14.3,-0.00765,1e-05,1.04147]
[1779740270693,46.97,77396.86,14.3,-0.00765,1e-05,1.04093]
[1779740275728,46.97,77396.29,14.3,-0.00765,1e-05,1.04154]
[1779740282673,46.97,77396.32,14.3,-0.00765,1e-05,1.04151]
[1779740294862,46.97,77396.29,14.3,-0.00765,1e-05,1.04154]
[1779740306946,46.97,77396.18,14.3,-0.00765,1e-05,1.04166]
[1779740311981,46.97,77394.03,14.3,-0.00766,1e-05,1.04232]
[1779740317016,46.97,77401.56,14.3,-0.00759,1e-05,1.03424]
[1779740322052,46.97,77405.6,14.3,-0.00756,1e-05,1.02993]
[1779740327087,46.97,77407.66,14.3,-0.00754,1e-05,1.02774]
[1779740340178,46.97,77409.12,14.3,-0.00753,1e-05,1.02619]
[1779740346222,46.97,77414.56,14.3,-0.00748,1e-05,1.02043]
[1779740351261,46.97,77420.09,14.3,-0.00743,1e-05,1.0146]
[1779740357303,46.97,77419.25,14.3,-0.00744,1e-05,1.01548]
[1779740362338,46.97,77421.8,14.3,-0.00741,1e-05,1.0128]
[1779740367373,46.97,77421.98,14.3,-0.00741,1e-05,1.01261]
[1779740372408,46.97,77422.11,14.3,-0.0074,1e-05,1.01085]
[1779740378450,46.97,77422.06,14.3,-0.0074,1e-05,1.0109]
[1779740386506,46.97,77423.01,14.3,-0.00739,1e-05,1.00991]
[1779740391541,46.97,77428.34,14.3,-0.00734,1e-05,1.00434]
[1779740396576,46.97,77436.35,14.3,-0.00727,1e-05,0.99601]
[1779740401611,46.97,77437.39,14.3,-0.00726,1e-05,0.99494]
[1779740406646,46.97,77432.12,14.3,-0.00731,1e-05,1.0004]
[1779740411681,46.97,77432.08,14.3,-0.00731,1e-05,1.00044]
[1779740419737,46.97,77432.0,14.3,-0.00731,1e-05,1.00053]
[1779740429808,46.97,77432.0,14.3,-0.00731,1e-05,1.00053]
[1779740434843,46.97,77435.36,14.3,-0.00727,1e-05,0.99543]
[1779740439878,46.97,77435.86,14.3,-0.00727,1e-05,0.99491]
[1779740444913,46.97,77438.16,14.3,-0.00725,1e-05,0.99254]
[1779740449948,46.97,77430.85,14.3,-0.00731,1e-05,1.00011]
[1779740454983,46.97,77425.79,14.3,-0.00735,1e-05,1.00538]
[1779740461025,46.97,77425.68,14.3,-0.00736,1e-05,1.0055]
[1779740469085,46.97,77425.68,14.3,-0.00736,1e-05,1.0055]
[1779740475127,46.97,77425.65,14.3,-0.00736,1e-05,1.00553]
[1779740481168,46.97,77420.75,14.3,-0.0074,1e-05,1.01066]
[1779740487211,46.97,77418.34,14.3,-0.00742,1e-05,1.01319]
[1779740494260,46.97,77416.66,14.3,-0.00742,1e-05,1.01333]
[1779740502316,46.97,77416.23,14.3,-0.00743,1e-05,1.01378]
[1779740508358,46.97,77416.74,14.3,-0.00742,1e-05,1.01324]
[1779740513394,46.97,77416.76,14.3,-0.00742,1e-05,1.01322]
[1779740521450,46.97,77416.67,14.3,-0.00742,1e-05,1.01332]
[1779740526484,46.97,77416.76,14.3,-0.00742,1e-05,1.01322]
[1779740539576,46.97,77416.98,14.3,-0.00742,1e-05,1.01299]
[1779740548638,46.97,77416.88,14.3,-0.00742,1e-05,1.01309]
[1779740553674,46.97,77417.22,14.3,-0.00741,1e-05,1.01111]
[1779740558709,46.97,77417.38,14.3,-0.00741,1e-05,1.01094]
[1779740563750,46.97,77417.32,14.3,-0.00741,1e-05,1.01101]
[1779740569792,46.97,77419.94,14.3,-0.00738,1e-05,1.00826]
[1779740577848,46.97,77419.82,14.3,-0.00738,1e-05,1.00839]
[1779740582883,46.97,77419.63,14.3,-0.00739,1e-05,1.00859]
[1779740589932,46.97,77417.46,14.3,-0.0074,1e-05,1.01086]
[1779740595973,46.97,77417.68,14.3,-0.0074,1e-05,1.01063]
[1779740603024,46.97,77417.57,14.3,-0.0074,1e-05,1.01075]
[1779740608061,46.97,77417.88,14.3,-0.0074,1e-05,1.01042]
[1779740620145,46.97,77417.59,14.3,-0.00739,1e-05,1.0091]
[1779740633114,46.97,77417.54,14.3,-0.00739,1e-05,1.00915]
[1779740639277,46.97,77402.58,14.3,-0.00753,1e-05,1.02494]
[1779740647965,46.97,77402.64,14.3,-0.00753,1e-05,1.02487]
[1779740653377,46.97,77404.9,14.3,-0.0075,1e-05,1.02247]
[1779740661439,46.97,77405.4,14.3,-0.0075,1e-05,1.02194]
[1779740662953,46.97,77405.4,14.3,-0.0075,1e-05,1.02194]
[1779740663386,46.97,77405.4,14.3,-0.0075,1e-05,1.02194]
[1779740664805,46.97,77405.4,14.3,-0.0075,1e-05,1.02194]
[1779740665716,46.97,77405.4,14.3,-0.0075,1e-05,1.02194]
[1779740673356,46.97,77405.58,14.3,-0.0075,1e-05,1.02175]
[1779740679567,46.97,77405.94,14.3,-0.00748,1e-05,1.01974]
[1779740690644,46.97,77406.03,14.3,-0.00748,1e-05,1.01964]
[1779740698699,46.97,77406.44,14.3,-0.00748,1e-05,1.01921]
[1779740704742,46.97,77409.31,14.3,-0.00745,1e-05,1.01618]
[1779740705647,46.97,77409.31,14.3,-0.00745,1e-05,1.01618]
[1779740706135,46.97,77419.38,14.3,-0.00736,1e-05,1.00561]
[1779740711791,46.97,77421.35,14.3,-0.00735,1e-05,1.00355]
[1779740718857,46.97,77421.2,14.3,-0.00735,1e-05,1.00371]
[1779740731213,46.97,77421.33,14.3,-0.00735,1e-05,1.00357]
[1779740739040,46.97,77421.33,14.3,-0.00734,1e-05,1.00195]
[1779740741923,46.97,77421.33,14.3,-0.00734,1e-05,1.00195]
[1779740742013,46.97,77421.33,14.3,-0.00734,1e-05,1.00195]
[1779740742515,46.97,77421.33,14.3,-0.00734,1e-05,1.00195]
[1779740752093,46.97,77413.66,14.3,-0.0074,1e-05,1.00998]
[1779740757128,46.97,77417.01,14.3,-0.00737,1e-05,1.00647]
[1779740762162,46.97,77415.56,14.3,-0.00739,1e-05,1.00798]
[1779740768205,46.97,77415.41,14.3,-0.00739,1e-05,1.00814]
[1779740773240,46.97,77402.93,14.3,-0.0075,1e-05,1.02129]
[1779740779281,46.97,77402.83,14.3,-0.0075,1e-05,1.02139]
[1779740784318,46.97,77391.83,14.3,-0.0076,1e-05,1.0331]
[1779740789354,46.97,77386.9,14.3,-0.00764,1e-05,1.03838]
[1779740794390,46.97,77372.59,14.3,-0.00776,1e-05,1.05217]
[1779740802446,46.97,77372.91,14.3,-0.00776,1e-05,1.05182]
[1779740807480,46.97,77377.94,14.3,-0.00771,1e-05,1.04637]
[1779740812516,46.97,77378.03,14.3,-0.00771,1e-05,1.04628]
[1779740820572,46.97,77378.3,14.3,-0.00771,1e-05,1.04598]
[1779740825607,46.97,77387.3,14.3,-0.00763,1e-05,1.0363]
[1779740830641,46.97,77395.19,14.3,-0.00756,1e-05,1.02786]
[1779740832582,46.97,77395.15,14.3,-0.00756,1e-05,1.02791]
[1779740837691,46.97,77395.64,14.3,-0.00755,1e-05,1.02739]
[1779740840488,46.97,77390.51,14.3,-0.0076,1e-05,1.03286]
[1779740841821,46.97,77390.26,14.3,-0.0076,1e-05,1.03313]
[1779740843333,46.97,77389.28,14.3,-0.00761,1e-05,1.03417]
[1779740849775,46.97,77387.64,14.3,-0.00763,1e-05,1.03593]
[1779740854810,46.97,77388.5,14.3,-0.00761,1e-05,1.03336]
[1779740859844,46.97,77388.44,14.3,-0.00761,1e-05,1.03342]
[1779740865887,46.97,77388.17,14.3,-0.00761,1e-05,1.03371]
[1779740866677,46.97,77388.17,14.3,-0.00761,1e-05,1.03371]
[1779740875957,46.97,77387.75,14.3,-0.00761,1e-05,1.03416]
[1779740880992,46.97,77388.13,14.3,-0.00761,1e-05,1.03375]
[1779740886031,46.97,77388.16,14.3,-0.00761,1e-05,1.03372]
[1779740890290,46.97,77386.03,14.3,-0.00763,1e-05,1.036]
[1779740896103,46.97,77386.34,14.3,-0.00763,1e-05,1.03567]
[1779740901138,46.97,77386.3,14.3,-0.00763,1e-05,1.03571]
[1779740907926,46.97,77385.74,14.3,-0.00763,1e-05,1.03631]
[1779740909399,46.97,77386.12,14.3,-0.00763,1e-05,1.03591]
[1779740915237,46.97,77381.34,14.3,-0.00766,1e-05,1.03938]
[1779740920272,46.97,77375.88,14.3,-0.00771,1e-05,1.04527]
[1779740925307,46.97,77375.76,14.3,-0.00771,1e-05,1.0454]
[1779740932357,46.97,77376.05,14.3,-0.00771,1e-05,1.04508]
[1779740937392,46.97,77375.86,14.3,-0.00771,1e-05,1.04529]
[1779740942427,46.97,77375.95,14.3,-0.00771,1e-05,1.04519]
[1779740948469,46.97,77375.83,14.3,-0.00771,1e-05,1.04532]
[1779740954510,46.97,77375.85,14.3,-0.00771,1e-05,1.0453]
[1779740959545,46.97,77377.68,14.3,-0.00769,1e-05,1.04332]
[1779740966595,46.97,77377.72,14.3,-0.00769,1e-05,1.04328]
[1779740973643,46.97,77372.32,14.3,-0.00773,1e-05,1.04745]
[1779740978681,46.97,77374.51,14.3,-0.00771,1e-05,1.04508]
[1779740987744,46.97,77372.71,14.3,-0.00773,1e-05,1.04703]
[1779740992779,46.97,77377.46,14.3,-0.00768,1e-05,1.0419]
[1779740997814,46.97,77371.29,14.3,-0.00774,1e-05,1.04857]
[1779741003856,46.97,77370.96,14.3,-0.00774,1e-05,1.04892]
[1779741008894,46.97,77377.39,14.3,-0.00768,1e-05,1.04197]
[1779741013929,46.97,77380.73,14.3,-0.00765,1e-05,1.03838]
[1779741018964,46.97,77380.82,14.3,-0.00765,1e-05,1.03828]
[1779741028027,46.97,77380.73,14.3,-0.00765,1e-05,1.03838]
[1779741030041,46.97,77394.7,14.3,-0.00753,1e-05,1.02345]
[1779741035076,46.97,77391.93,14.3,-0.00754,1e-05,1.02475]
[1779741040111,46.97,77381.65,14.3,-0.00763,1e-05,1.03573]
[1779741045148,46.97,77367.16,14.3,-0.00776,1e-05,1.05137]
[1779741050183,46.97,77370.62,14.3,-0.00773,1e-05,1.04762]
[1779741055235,46.97,77379.22,14.3,-0.00765,1e-05,1.03834]
[1779741061277,46.97,77378.13,14.3,-0.00766,1e-05,1.03951]
[1779741066312,46.97,77377.14,14.3,-0.00767,1e-05,1.04058]
[1779741071347,46.97,77378.85,14.3,-0.00766,1e-05,1.03874]
[1779741077389,46.97,77381.7,14.3,-0.00763,1e-05,1.03568]
[1779741082424,46.97,77381.34,14.3,-0.00764,1e-05,1.03606]
[1779741087459,46.97,77381.31,14.3,-0.00764,1e-05,1.0361]
[1779741096521,46.97,77381.32,14.3,-0.00762,1e-05,1.03443]
[1779741101557,46.97,77381.82,14.3,-0.00762,1e-05,1.03389]
[1779741106592,46.97,77381.56,14.3,-0.00762,1e-05,1.03417]
[1779741111628,46.97,77377.72,14.3,-0.00766,1e-05,1.03829]
[1779741116667,46.97,77377.6,14.3,-0.00766,1e-05,1.03842]
[1779741122709,46.97,77378.24,14.3,-0.00765,1e-05,1.03773]
[1779741127744,46.97,77378.71,14.3,-0.00765,1e-05,1.03723]
[1779741133201,46.97,77381.53,14.3,-0.00762,1e-05,1.0342]
[1779741138821,46.97,77379.34,14.3,-0.00764,1e-05,1.03655]
[1779741143864,46.97,77392.5,14.3,-0.00752,1e-05,1.0225]
[1779741148899,46.97,77395.38,14.3,-0.0075,1e-05,1.01945]
[1779741153934,46.97,77401.65,14.3,-0.00743,1e-05,1.0112]
[1779741158969,46.97,77401.79,14.3,-0.00743,1e-05,1.01105]
[1779741164012,46.97,77404.64,14.3,-0.0074,1e-05,1.00806]
[1779741171055,46.97,77405.07,14.3,-0.0074,1e-05,1.00761]
[1779741177097,46.97,77406.21,14.3,-0.00739,1e-05,1.00641]
[1779741185152,46.97,77400.51,14.3,-0.00744,1e-05,1.0124]
[1779741190188,46.97,77399.39,14.3,-0.00745,1e-05,1.01358]
[1779741195223,46.97,77399.98,14.3,-0.00744,1e-05,1.01296]
[1779741201265,46.97,77400.22,14.3,-0.00744,1e-05,1.0127]
[1779741206300,46.97,77399.75,14.3,-0.00745,1e-05,1.0132]
[1779741211335,46.97,77398.9,14.3,-0.00744,1e-05,1.01246]
[1779741216370,46.97,77399.59,14.3,-0.00744,1e-05,1.01173]
[1779741221406,46.97,77401.12,14.3,-0.00742,1e-05,1.01012]
[1779741226441,46.97,77406.74,14.3,-0.00737,1e-05,1.00423]
[1779741231476,46.97,77405.38,14.3,-0.00738,1e-05,1.00565]
[1779741236512,46.97,77406.47,14.3,-0.00737,1e-05,1.00451]
[1779741241546,46.97,77406.37,14.3,-0.00738,1e-05,1.00462]
[1779741249603,46.97,77402.3,14.3,-0.00741,1e-05,1.00888]
[1779741254638,46.97,77400.16,14.3,-0.00743,1e-05,1.01113]
[1779741263701,46.97,77401.34,14.3,-0.00742,1e-05,1.00989]
[1779741269743,46.97,77401.86,14.3,-0.00742,1e-05,1.00935]
[1779741275793,46.97,77403.69,14.3,-0.00739,1e-05,1.0058]
[1779741280828,46.97,77405.38,14.3,-0.00737,1e-05,1.00403]
[1779741282842,46.97,77380.16,14.3,-0.0076,1e-05,1.0307]
[1779741284856,46.97,77364.78,14.3,-0.00774,1e-05,1.04726]
[1779741287877,46.97,77342.58,14.3,-0.00795,1e-05,1.07155]
[1779741292915,46.97,77330.08,14.3,-0.00806,1e-05,1.08543]
[1779741298001,46.97,77318.77,14.3,-0.00817,1e-05,1.09812]
[1779741298985,46.97,77305.5,14.3,-0.0083,1e-05,1.11317]
[1779741304025,46.97,77306.11,14.3,-0.0083,1e-05,1.11248]
[1779741309060,46.97,77305.67,14.3,-0.0083,1e-05,1.11298]
[1779741314095,46.97,77303.25,14.3,-0.00832,1e-05,1.11574]
[1779741319130,46.97,77314.21,14.3,-0.00822,1e-05,1.10328]
[1779741324166,46.97,77312.46,14.3,-0.00823,1e-05,1.10526]
[1779741328194,46.97,77296.04,14.3,-0.0084,1e-05,1.124]
[1779741333229,46.97,77288.73,14.3,-0.00846,1e-05,1.13067]
[1779741338277,46.97,77281.01,14.3,-0.00853,1e-05,1.13962]
[1779741339289,46.97,77251.6,14.3,-0.00883,1e-05,1.17426]
[1779741344322,46.97,77251.89,14.3,-0.00883,1e-05,1.17391]
[1779741349358,46.97,77246.86,14.3,-0.00888,1e-05,1.17992]
[1779741354392,46.97,77246.21,14.3,-0.00889,1e-05,1.1807]
[1779741360435,46.97,77233.36,14.3,-0.00902,1e-05,1.19617]
[1779741365475,46.97,77234.9,14.3,-0.00901,1e-05,1.19431]
[1779741370510,46.97,77243.04,14.3,-0.00892,1e-05,1.1845]
[1779741375545,46.97,77244.39,14.3,-0.00891,1e-05,1.18288]
[1779741380580,46.97,77245.99,14.3,-0.00889,1e-05,1.18096]
[1779741385615,46.97,77255.48,14.3,-0.00879,1e-05,1.16964]
[1779741390650,46.97,77253.37,14.3,-0.00881,1e-05,1.17215]
[1779741395685,46.97,77253.43,14.3,-0.0088,1e-05,1.17027]
[1779741400720,46.97,77253.09,14.3,-0.0088,1e-05,1.17067]
[1779741405755,46.97,77254.74,14.3,-0.00879,1e-05,1.16871]
[1779741410812,46.97,77263.99,14.3,-0.00869,1e-05,1.15776]
[1779741415847,46.97,77269.87,14.3,-0.00863,1e-05,1.15085]
[1779741420882,46.97,77273.73,14.3,-0.00859,1e-05,1.14633]
[1779741425920,46.97,77273.15,14.3,-0.0086,1e-05,1.14701]
[1779741430955,46.97,77272.14,14.3,-0.00861,1e-05,1.14819]
[1779741435990,46.97,77271.64,14.3,-0.00861,1e-05,1.14877]
[1779741441027,46.97,77259.84,14.3,-0.00874,1e-05,1.16266]
[1779741446062,46.97,77239.76,14.3,-0.00894,1e-05,1.18662]
[1779741452105,46.97,77228.05,14.3,-0.00905,1e-05,1.19894]
[1779741461168,46.97,77239.31,14.3,-0.00893,1e-05,1.18533]
[1779741466203,46.97,77246.96,14.3,-0.00886,1e-05,1.17616]
[1779741471238,46.97,77246.54,14.3,-0.00886,1e-05,1.17667]
[1779741481314,46.97,77249.65,14.3,-0.00883,1e-05,1.17295]
[1779741486349,46.97,77260.23,14.3,-0.00872,1e-05,1.1604]
[1779741491386,46.97,77258.0,14.3,-0.00874,1e-05,1.16304]
[1779741496421,46.97,77257.14,14.3,-0.00875,1e-05,1.16406]
[1779741503470,46.97,77257.14,14.3,-0.00875,1e-05,1.16406]
[1779741508505,46.97,77257.4,14.3,-0.00875,1e-05,1.16375]
[1779741519582,46.97,77255.45,14.3,-0.00875,1e-05,1.16425]
[1779741531666,46.97,77259.17,14.3,-0.00872,1e-05,1.15985]
[1779741536701,46.97,77258.96,14.3,-0.00872,1e-05,1.1601]
[1779741541736,46.97,77263.74,14.3,-0.00867,1e-05,1.15447]
[1779741547778,46.97,77260.42,14.3,-0.0087,1e-05,1.15838]
[1779741552813,46.97,77260.89,14.3,-0.0087,1e-05,1.15782]
[1779741558855,46.97,77263.11,14.3,-0.00868,1e-05,1.15521]
[1779741564897,46.97,77263.17,14.3,-0.00867,1e-05,1.15514]
[1779741569932,46.97,77256.19,14.3,-0.00875,1e-05,1.16338]
[1779741574967,46.97,77254.43,14.3,-0.00875,1e-05,1.16366]
[1779741580013,46.97,77256.25,14.3,-0.00873,1e-05,1.1615]
[1779741585042,46.97,77257.87,14.3,-0.00872,1e-05,1.15959]
[1779741590077,46.97,77260.54,14.3,-0.00869,1e-05,1.15644]
[1779741595113,46.97,77270.02,14.3,-0.00859,1e-05,1.14531]
[1779741601154,46.97,77267.58,14.3,-0.00862,1e-05,1.14817]
[1779741606189,46.97,77268.92,14.3,-0.0086,1e-05,1.1466]
[1779741607197,46.97,77292.83,14.3,-0.00836,1e-05,1.1189]
[1779741613239,46.97,77293.84,14.3,-0.00835,1e-05,1.11775]
[1779741615253,46.97,77277.18,14.3,-0.00852,1e-05,1.13697]
[1779741620289,46.97,77277.11,14.3,-0.00852,1e-05,1.13705]
[1779741628345,46.97,77276.76,14.3,-0.00852,1e-05,1.13746]
[1779741634387,46.97,77276.43,14.3,-0.00851,1e-05,1.13606]
[1779741639849,46.97,77276.46,14.3,-0.00851,1e-05,1.13603]
[1779741640429,46.97,77244.76,14.3,-0.00884,1e-05,1.17334]
[1779741645464,46.97,77238.32,14.3,-0.00891,1e-05,1.18105]
[1779741651506,46.97,77235.4,14.3,-0.00894,1e-05,1.18455]
[1779741656832,46.97,77235.88,14.3,-0.00893,1e-05,1.18398]
[1779741662586,46.97,77232.97,14.3,-0.00896,1e-05,1.18748]
[1779741667622,46.97,77233.94,14.3,-0.00895,1e-05,1.18631]
[1779741672657,46.97,77235.29,14.3,-0.00894,1e-05,1.18469]
[1779741678701,46.97,77232.55,14.3,-0.00897,1e-05,1.18799]
[1779741683735,46.97,77233.19,14.3,-0.00896,1e-05,1.18721]
[1779741688771,46.97,77237.2,14.3,-0.00892,1e-05,1.18239]
[1779741693806,46.97,77237.24,14.3,-0.0089,1e-05,1.18052]
[1779741701862,46.97,77237.11,14.3,-0.0089,1e-05,1.18067]
[1779741707904,46.97,77237.42,14.3,-0.0089,1e-05,1.1803]
[1779741713946,46.97,77237.96,14.3,-0.0089,1e-05,1.17966]
[1779741718982,46.97,77233.81,14.3,-0.00894,1e-05,1.18464]
[1779741724019,46.97,77232.47,14.3,-0.00895,1e-05,1.18625]
[1779741729054,46.97,77229.11,14.3,-0.00899,1e-05,1.1903]
[1779741734089,46.97,77229.44,14.3,-0.00899,1e-05,1.1899]
[1779741739936,46.97,77228.01,14.3,-0.009,1e-05,1.19163]
[1779741740350,46.97,77203.0,14.3,-0.00927,1e-05,1.22218]
[1779741741561,46.97,77173.58,14.3,-0.00959,1e-05,1.25894]
[1779741743165,46.97,77159.3,14.3,-0.00975,1e-05,1.27711]
[1779741747193,46.97,77176.65,14.3,-0.00956,1e-05,1.25506]
[1779741752228,46.97,77167.55,14.3,-0.00964,1e-05,1.26467]
[1779741756408,46.97,77154.42,14.3,-0.00979,1e-05,1.28144]
[1779741762803,46.97,77165.83,14.3,-0.00966,1e-05,1.26686]
[1779741768340,46.97,77171.66,14.3,-0.0096,1e-05,1.25946]
[1779741773375,46.97,77174.01,14.3,-0.00957,1e-05,1.25649]
[1779741780424,46.97,77173.21,14.3,-0.00958,1e-05,1.2575]
[1779741785460,46.97,77177.24,14.3,-0.00954,1e-05,1.25242]
[1779741790498,46.97,77178.09,14.3,-0.00953,1e-05,1.25135]
[1779741795533,46.97,77179.2,14.3,-0.00951,1e-05,1.24995]
[1779741800568,46.97,77182.43,14.3,-0.00948,1e-05,1.24589]
[1779741804598,46.97,77197.55,14.3,-0.00931,1e-05,1.22705]
[1779741809633,46.97,77197.04,14.3,-0.00932,1e-05,1.22768]
[1779741816682,46.97,77197.77,14.3,-0.0093,1e-05,1.2249]
[1779741821717,46.97,77202.24,14.3,-0.00925,1e-05,1.21938]
[1779741827762,46.97,77205.24,14.3,-0.00922,1e-05,1.21569]
[1779741832798,46.97,77207.72,14.3,-0.00919,1e-05,1.21264]
[1779741837833,46.97,77209.07,14.3,-0.00917,1e-05,1.21099]
[1779741842868,46.97,77218.85,14.3,-0.00907,1e-05,1.19905]
[1779741847903,46.97,77216.9,14.3,-0.00909,1e-05,1.20143]
[1779741852938,46.97,77217.3,14.3,-0.00909,1e-05,1.20094]
[1779741857993,46.97,77217.37,14.3,-0.00909,1e-05,1.20085]
[1779741864019,46.97,77210.87,14.3,-0.00916,1e-05,1.20878]
[1779741869052,46.97,77204.26,14.3,-0.00923,1e-05,1.21689]
[1779741874087,46.97,77200.89,14.3,-0.00925,1e-05,1.21918]
[1779741880131,46.97,77200.2,14.3,-0.00926,1e-05,1.22003]
[1779741885164,46.97,77199.79,14.3,-0.00926,1e-05,1.22054]
[1779741890199,46.97,77200.0,14.3,-0.00926,1e-05,1.22028]
[1779741895234,46.97,77200.58,14.3,-0.00925,1e-05,1.21956]
[1779741900269,46.97,77206.49,14.3,-0.00919,1e-05,1.21229]
[1779741906311,46.97,77205.76,14.3,-0.0092,1e-05,1.21319]
[1779741911346,46.97,77200.92,14.3,-0.00925,1e-05,1.21914]
[1779741916381,46.97,77203.48,14.3,-0.00922,1e-05,1.21599]
[1779741922424,46.97,77200.13,14.3,-0.00926,1e-05,1.22012]
[1779741927459,46.97,77203.21,14.3,-0.00922,1e-05,1.21632]
[1779741935514,46.97,77203.3,14.3,-0.00921,1e-05,1.21435]
[1779741940551,46.97,77208.74,14.3,-0.00915,1e-05,1.20768]
[1779741945585,46.97,77212.7,14.3,-0.00911,1e-05,1.20284]
[1779741950620,46.97,77212.97,14.3,-0.00911,1e-05,1.20251]
[1779741955658,46.97,77219.72,14.3,-0.00903,1e-05,1.19431]
[1779741959691,46.97,77232.91,14.3,-0.0089,1e-05,1.17841]
[1779741964726,46.97,77232.06,14.3,-0.0089,1e-05,1.17943]
[1779741969761,46.97,77238.58,14.3,-0.00884,1e-05,1.17163]
[1779741974798,46.97,77243.95,14.3,-0.00878,1e-05,1.16524]
[1779741979834,46.97,77246.83,14.3,-0.00875,1e-05,1.16183]
[1779741984868,46.97,77247.99,14.3,-0.00874,1e-05,1.16045]
[1779741989902,46.97,77246.69,14.3,-0.00875,1e-05,1.16199]
[1779741994938,46.97,77234.58,14.3,-0.00886,1e-05,1.17459]
[1779741999973,46.97,77236.54,14.3,-0.00884,1e-05,1.17225]
[1779742006020,46.97,77239.04,14.3,-0.00882,1e-05,1.16927]
[1779742012062,46.97,77239.04,14.3,-0.00882,1e-05,1.16927]
[1779742017097,46.97,77238.77,14.3,-0.00882,1e-05,1.16959]
[1779742022132,46.97,77231.34,14.3,-0.0089,1e-05,1.17847]
[1779742029181,46.97,77232.55,14.3,-0.00889,1e-05,1.17702]
[1779742034216,46.97,77237.3,14.3,-0.00884,1e-05,1.17134]
[1779742039251,46.97,77243.47,14.3,-0.00877,1e-05,1.164]
[1779742044286,46.97,77242.84,14.3,-0.00878,1e-05,1.16475]
[1779742049321,46.97,77241.49,14.3,-0.00879,1e-05,1.16635]
[1779742054356,46.97,77241.24,14.3,-0.00878,1e-05,1.16484]
[1779742059391,46.97,77241.74,14.3,-0.00878,1e-05,1.16425]
[1779742064426,46.97,77241.42,14.3,-0.00878,1e-05,1.16463]
[1779742069461,46.97,77241.63,14.3,-0.00878,1e-05,1.16438]
[1779742074500,46.97,77233.9,14.3,-0.00886,1e-05,1.17358]
[1779742080542,46.97,77234.78,14.3,-0.00885,1e-05,1.17253]
[1779742087591,46.97,77235.33,14.3,-0.00884,1e-05,1.17188]
[1779742093633,46.97,77235.28,14.3,-0.00884,1e-05,1.17194]
[1779742098668,46.97,77239.04,14.3,-0.0088,1e-05,1.16745]
[1779742103703,46.97,77248.62,14.3,-0.00871,1e-05,1.1561]
[1779742108738,46.97,77251.55,14.3,-0.00868,1e-05,1.15265]
[1779742113773,46.97,77250.98,14.3,-0.00867,1e-05,1.15152]
[1779742118808,46.97,77251.15,14.3,-0.00867,1e-05,1.15132]
[1779742123843,46.97,77251.52,14.3,-0.00866,1e-05,1.15089]
[1779742129885,46.97,77251.16,14.3,-0.00867,1e-05,1.15131]
[1779742136934,46.97,77251.12,14.3,-0.00867,1e-05,1.15136]
[1779742141970,46.97,77250.81,14.3,-0.00867,1e-05,1.15172]
[1779742147005,46.97,77251.04,14.3,-0.00867,1e-05,1.15145]
[1779742152043,46.97,77251.28,14.3,-0.00867,1e-05,1.15117]
[1779742157078,46.97,77243.3,14.3,-0.00875,1e-05,1.16059]
[1779742162114,46.97,77237.68,14.3,-0.00881,1e-05,1.16726]
[1779742167148,46.97,77241.56,14.3,-0.00877,1e-05,1.16265]
[1779742172184,46.97,77232.92,14.3,-0.00884,1e-05,1.17111]
[1779742176212,46.97,77212.08,14.3,-0.00906,1e-05,1.1962]
[1779742181247,46.97,77199.11,14.3,-0.0092,1e-05,1.21204]
[1779742186282,46.97,77200.21,14.3,-0.00919,1e-05,1.21069]
[1779742191317,46.97,77204.93,14.3,-0.00914,1e-05,1.20491]
[1779742196352,46.97,77210.3,14.3,-0.00908,1e-05,1.19837]
[1779742201387,46.97,77205.3,14.3,-0.00913,1e-05,1.20446]
[1779742205415,46.97,77218.31,14.3,-0.009,1e-05,1.18866]
[1779742210449,46.97,77220.8,14.3,-0.00897,1e-05,1.18565]
[1779742215485,46.97,77223.4,14.3,-0.00894,1e-05,1.18252]
[1779742220520,46.97,77224.36,14.3,-0.00893,1e-05,1.18137]
[1779742225555,46.97,77225.08,14.3,-0.00892,1e-05,1.1805]
[1779742230590,46.97,77225.44,14.3,-0.00892,1e-05,1.18007]
[1779742236633,46.97,77226.01,14.3,-0.0089,1e-05,1.17756]
[1779742241668,46.97,77226.65,14.3,-0.00889,1e-05,1.17679]
[1779742250240,46.97,77226.18,14.3,-0.0089,1e-05,1.17735]
[1779742256774,46.97,77219.27,14.3,-0.00897,1e-05,1.18566]
[1779742261811,46.97,77220.0,14.3,-0.00896,1e-05,1.18478]
[1779742268860,46.97,77219.94,14.3,-0.00896,1e-05,1.18485]
[1779742273896,46.97,77217.57,14.3,-0.00899,1e-05,1.18771]
[1779742278931,46.97,77218.6,14.3,-0.00898,1e-05,1.18647]
[1779742286987,46.97,77218.07,14.3,-0.00898,1e-05,1.18711]
[1779742292022,46.97,77217.81,14.3,-0.00897,1e-05,1.18559]
[1779742297057,46.97,77218.32,14.3,-0.00897,1e-05,1.18497]
[1779742304106,46.97,77219.19,14.3,-0.00896,1e-05,1.18392]
[1779742309141,46.97,77219.27,14.3,-0.00896,1e-05,1.18383]
[1779742317197,46.97,77219.96,14.3,-0.00895,1e-05,1.18299]
[1779742322232,46.97,77235.93,14.3,-0.00878,1e-05,1.1639]
[1779742327268,46.97,77238.24,14.3,-0.00876,1e-05,1.16116]
[1779742332303,46.97,77242.16,14.3,-0.00872,1e-05,1.15652]
[1779742339353,46.97,77242.6,14.3,-0.00872,1e-05,1.156]
[1779742344388,46.97,77240.64,14.3,-0.00874,1e-05,1.15831]
[1779742349432,46.97,77240.85,14.3,-0.00873,1e-05,1.15807]
[1779742355475,46.97,77240.75,14.3,-0.00872,1e-05,1.15638]
[1779742361517,46.97,77240.1,14.3,-0.00873,1e-05,1.15715]
[1779742366552,46.97,77240.33,14.3,-0.00873,1e-05,1.15687]
[1779742371587,46.97,77240.54,14.3,-0.00872,1e-05,1.15663]
[1779742376622,46.97,77243.17,14.3,-0.0087,1e-05,1.15352]
[1779742381657,46.97,77243.15,14.3,-0.0087,1e-05,1.15354]
[1779742389713,46.97,77242.7,14.3,-0.0087,1e-05,1.15407]
[1779742394747,46.97,77242.3,14.3,-0.00871,1e-05,1.15455]
[1779742399783,46.97,77244.3,14.3,-0.00868,1e-05,1.15219]
[1779742404818,46.97,77244.72,14.3,-0.00868,1e-05,1.15169]
[1779742411867,46.97,77244.72,14.3,-0.00867,1e-05,1.14989]
[1779742416902,46.97,77253.32,14.3,-0.00858,1e-05,1.13981]
[1779742421937,46.97,77253.13,14.3,-0.00858,1e-05,1.14004]
[1779742426973,46.97,77253.24,14.3,-0.00858,1e-05,1.13991]
[1779742432009,46.97,77252.3,14.3,-0.00859,1e-05,1.14101]
[1779742437043,46.97,77254.39,14.3,-0.00857,1e-05,1.13856]
[1779742442078,46.97,77253.11,14.3,-0.00858,1e-05,1.14006]
[1779742447113,46.97,77249.91,14.3,-0.00861,1e-05,1.1438]
[1779742452148,46.97,77253.27,14.3,-0.00858,1e-05,1.13987]
[1779742457183,46.97,77253.36,14.3,-0.00858,1e-05,1.13977]
[1779742462217,46.97,77252.5,14.3,-0.00859,1e-05,1.14077]
[1779742467253,46.97,77250.87,14.3,-0.0086,1e-05,1.14268]
[1779742472289,46.97,77239.86,14.3,-0.0087,1e-05,1.15382]
[1779742477324,46.97,77236.11,14.3,-0.00874,1e-05,1.15825]
[1779742482359,46.97,77239.08,14.3,-0.00871,1e-05,1.15474]
[1779742487394,46.97,77240.47,14.3,-0.0087,1e-05,1.1531]
[1779742492428,46.97,77239.37,14.3,-0.00871,1e-05,1.1544]
[1779742497463,46.97,77231.89,14.3,-0.00879,1e-05,1.16325]
[1779742503507,46.97,77238.45,14.3,-0.00872,1e-05,1.15548]
[1779742508541,46.97,77245.01,14.3,-0.00865,1e-05,1.14775]
[1779742513576,46.97,77245.43,14.3,-0.00865,1e-05,1.14726]
[1779742518611,46.97,77248.86,14.3,-0.00861,1e-05,1.14324]
[1779742524653,46.97,77249.96,14.3,-0.0086,1e-05,1.14195]
[1779742529688,46.97,77258.72,14.3,-0.00851,1e-05,1.13174]
[1779742534723,46.97,77259.09,14.3,-0.0085,1e-05,1.12953]
[1779742539758,46.97,77267.85,14.3,-0.00841,1e-05,1.11941]
[1779742544793,46.97,77269.19,14.3,-0.00839,1e-05,1.11787]
[1779742549828,46.97,77276.56,14.3,-0.00832,1e-05,1.10943]
[1779742554863,46.97,77280.68,14.3,-0.00828,1e-05,1.10473]
[1779742559898,46.97,77280.73,14.3,-0.00828,1e-05,1.10467]
[1779742564933,46.97,77280.63,14.3,-0.00828,1e-05,1.10478]
[1779742569967,46.97,77281.34,14.3,-0.00827,1e-05,1.10398]
[1779742575008,46.97,77281.87,14.3,-0.00827,1e-05,1.10337]
[1779742580039,46.97,77282.01,14.3,-0.00827,1e-05,1.10321]
[1779742585074,46.97,77281.19,14.3,-0.00828,1e-05,1.10415]
[1779742590109,46.97,77278.81,14.3,-0.0083,1e-05,1.10686]
[1779742595145,46.97,77276.4,14.3,-0.00831,1e-05,1.10785]
[1779742600180,46.97,77270.88,14.3,-0.00836,1e-05,1.11417]
[1779742605218,46.97,77259.6,14.3,-0.00848,1e-05,1.12716]
[1779742608760,46.97,77243.83,14.3,-0.00864,1e-05,1.14554]
[1779742614013,46.97,77246.97,14.3,-0.00861,1e-05,1.14187]
[1779742619319,46.97,77239.21,14.3,-0.00868,1e-05,1.15098]
[1779742624354,46.97,77239.02,14.3,-0.00869,1e-05,1.1512]
[1779742629389,46.97,77242.93,14.3,-0.00865,1e-05,1.1466]
[1779742634424,46.97,77239.69,14.3,-0.00868,1e-05,1.15041]
[1779742639459,46.97,77238.29,14.3,-0.00869,1e-05,1.15206]
[1779742647518,46.97,77231.75,14.3,-0.00876,1e-05,1.15979]
[1779742651546,46.97,77213.32,14.3,-0.00894,1e-05,1.17998]
[1779742656583,46.97,77209.25,14.3,-0.00898,1e-05,1.18488]
[1779742661617,46.97,77208.03,14.3,-0.009,1e-05,1.18636]
[1779742666652,46.97,77197.29,14.3,-0.00911,1e-05,1.19939]
[1779742671691,46.97,77195.38,14.3,-0.00913,1e-05,1.20172]
[1779742676726,46.97,77193.36,14.3,-0.00915,1e-05,1.20419]
[1779742681760,46.97,77191.1,14.3,-0.00918,1e-05,1.20696]
[1779742686797,46.97,77190.09,14.3,-0.00919,1e-05,1.2082]
[1779742691832,46.97,77190.46,14.3,-0.00918,1e-05,1.20775]
[1779742696867,46.97,77191.4,14.3,-0.00917,1e-05,1.20659]
[1779742701902,46.97,77191.15,14.3,-0.00918,1e-05,1.2069]
[1779742706936,46.97,77196.53,14.3,-0.00912,1e-05,1.20032]
[1779742711972,46.97,77204.68,14.3,-0.00902,1e-05,1.18857]
[1779742717008,46.97,77207.47,14.3,-0.00899,1e-05,1.18519]
[1779742723050,46.97,77207.08,14.3,-0.00899,1e-05,1.18566]
[1779742728085,46.97,77207.89,14.3,-0.00898,1e-05,1.18469]
[1779742733120,46.97,77219.85,14.3,-0.00886,1e-05,1.17032]
[1779742738155,46.97,77220.82,14.3,-0.00885,1e-05,1.16916]
[1779742743191,46.97,77219.78,14.3,-0.00886,1e-05,1.1704]
[1779742748226,46.97,77213.2,14.3,-0.00893,1e-05,1.17829]
[1779742753261,46.97,77212.69,14.3,-0.00893,1e-05,1.1789]
[1779742758297,46.97,77212.58,14.3,-0.00893,1e-05,1.17903]
[1779742764339,46.97,77212.67,14.3,-0.00893,1e-05,1.17893]
[1779742771389,46.97,77212.89,14.3,-0.00892,1e-05,1.17683]
[1779742776424,46.97,77212.94,14.3,-0.00892,1e-05,1.17677]
[1779742781480,46.97,77212.34,14.3,-0.00892,1e-05,1.17749]
[1779742787522,46.97,77212.07,14.3,-0.00893,1e-05,1.17781]
[1779742792557,46.97,77211.83,14.3,-0.00893,1e-05,1.1781]
[1779742797592,46.97,77211.6,14.3,-0.00893,1e-05,1.17838]
[1779742802627,46.97,77216.01,14.3,-0.00889,1e-05,1.17309]
[1779742807664,46.97,77211.58,14.3,-0.00893,1e-05,1.1784]
[1779742812699,46.97,77212.08,14.3,-0.00893,1e-05,1.1778]
[1779742817734,46.97,77212.47,14.3,-0.00892,1e-05,1.17733]
[1779742822772,46.97,77224.37,14.3,-0.0088,1e-05,1.16311]
[1779742827807,46.97,77229.38,14.3,-0.00875,1e-05,1.15717]
[1779742832842,46.97,77238.18,14.3,-0.00864,1e-05,1.14498]
[1779742838884,46.97,77240.89,14.3,-0.00861,1e-05,1.14181]
[1779742843919,46.97,77242.8,14.3,-0.0086,1e-05,1.13957]
[1779742848954,46.97,77248.08,14.3,-0.00854,1e-05,1.13341]
[1779742853989,46.97,77255.1,14.3,-0.00847,1e-05,1.12526]
[1779742859024,46.97,77260.11,14.3,-0.00842,1e-05,1.11948]
[1779742867084,46.97,77263.32,14.3,-0.00839,1e-05,1.11579]
[1779742875140,46.97,77267.22,14.3,-0.00835,1e-05,1.11131]
[1779742880175,46.97,77272.22,14.3,-0.0083,1e-05,1.1056]
[1779742886217,46.97,77272.65,14.3,-0.0083,1e-05,1.10511]
[1779742892259,46.97,77273.25,14.3,-0.00828,1e-05,1.10267]
[1779742898301,46.97,77273.92,14.3,-0.00827,1e-05,1.10191]
[1779742901139,46.97,77254.32,14.3,-0.00847,1e-05,1.12439]
[1779742906357,46.97,77254.26,14.3,-0.00847,1e-05,1.12446]
[1779742911392,46.97,77257.65,14.3,-0.00843,1e-05,1.12054]
[1779742916427,46.97,77257.73,14.3,-0.00843,1e-05,1.12045]
[1779742921462,46.97,77258.47,14.3,-0.00842,1e-05,1.1196]
[1779742928512,46.97,77258.55,14.3,-0.00842,1e-05,1.1195]
[1779742933546,46.97,77259.45,14.3,-0.00841,1e-05,1.11847]
[1779742938581,46.97,77259.82,14.3,-0.00841,1e-05,1.11804]
[1779742943616,46.97,77261.78,14.3,-0.00839,1e-05,1.11579]
[1779742948652,46.97,77263.13,14.3,-0.00838,1e-05,1.11424]
[1779742956708,46.97,77263.26,14.3,-0.00836,1e-05,1.11232]
[1779742961743,46.97,77267.4,14.3,-0.00832,1e-05,1.10758]
[1779742966778,46.97,77266.38,14.3,-0.00833,1e-05,1.10875]
[1779742974834,46.97,77266.3,14.3,-0.00833,1e-05,1.10884]
[1779742979871,46.97,77270.34,14.3,-0.00829,1e-05,1.10423]
[1779742984904,46.97,77262.18,14.3,-0.00837,1e-05,1.11356]
[1779742990946,46.97,77261.42,14.3,-0.00838,1e-05,1.11443]
[1779742995981,46.97,77261.63,14.3,-0.00838,1e-05,1.11419]
[1779743001017,46.97,77269.04,14.3,-0.00831,1e-05,1.10571]
[1779743006052,46.97,77274.13,14.3,-0.00826,1e-05,1.09992]
[1779743011087,46.97,77275.16,14.3,-0.00823,1e-05,1.097]
[1779743019143,46.97,77275.75,14.3,-0.00823,1e-05,1.09633]
[1779743024177,46.97,77275.93,14.3,-0.00823,1e-05,1.09613]
[1779743029213,46.97,77275.67,14.3,-0.00823,1e-05,1.09642]
[1779743038276,46.97,77275.67,14.3,-0.00823,1e-05,1.09642]
[1779743043311,46.97,77269.66,14.3,-0.00829,1e-05,1.10325]
[1779743048346,46.97,77269.41,14.3,-0.00829,1e-05,1.10353]
[1779743053381,46.97,77269.41,14.3,-0.00829,1e-05,1.10353]
[1779743060430,46.97,77269.55,14.3,-0.00829,1e-05,1.10337]
[1779743068486,46.97,77277.52,14.3,-0.00821,1e-05,1.09433]
[1779743073521,46.97,77277.82,14.3,-0.00819,1e-05,1.09224]
[1779743078556,46.97,77277.54,14.3,-0.0082,1e-05,1.09256]
[1779743085605,46.97,77277.79,14.3,-0.00819,1e-05,1.09228]
[1779743092654,46.97,77278.04,14.3,-0.00819,1e-05,1.09199]
[1779743097689,46.97,77281.41,14.3,-0.00816,1e-05,1.08819]
[1779743101717,46.97,77335.78,14.3,-0.00765,1e-05,1.02838]
[1779743110780,46.97,77335.74,14.3,-0.00765,1e-05,1.02842]
[1779743115815,46.97,77335.27,14.3,-0.00765,1e-05,1.02893]
[1779743121856,46.97,77326.81,14.3,-0.00773,1e-05,1.03806]
[1779743126892,46.97,77271.38,14.3,-0.00826,1e-05,1.09954]
[1779743132933,46.97,77272.23,14.3,-0.00824,1e-05,1.09682]
[1779743138976,46.97,77271.19,14.3,-0.00825,1e-05,1.098]
[1779743144012,46.97,77273.96,14.3,-0.00822,1e-05,1.09486]
[1779743155089,46.97,77272.23,14.3,-0.00824,1e-05,1.09682]
[1779743161131,46.97,77273.43,14.3,-0.00822,1e-05,1.09546]
[1779743167173,46.97,77273.69,14.3,-0.00822,1e-05,1.09517]
[1779743172208,46.97,77283.53,14.3,-0.00813,1e-05,1.08407]
[1779743177243,46.97,77286.66,14.3,-0.0081,1e-05,1.08056]
[1779743182278,46.97,77294.45,14.3,-0.00802,1e-05,1.07187]
[1779743187314,46.97,77298.89,14.3,-0.00798,1e-05,1.06694]
[1779743192348,46.97,77300.04,14.3,-0.00796,1e-05,1.06395]
[1779743200407,46.97,77296.39,14.3,-0.00799,1e-05,1.06799]
[1779743205439,46.97,77296.62,14.3,-0.00799,1e-05,1.06774]
[1779743210474,46.97,77296.25,14.3,-0.00799,1e-05,1.06815]
[1779743215509,46.97,77296.59,14.3,-0.00799,1e-05,1.06777]
[1779743220546,46.97,77304.88,14.3,-0.00791,1e-05,1.05861]
[1779743225581,46.97,77298.61,14.3,-0.00797,1e-05,1.06553]
[1779743230616,46.97,77298.71,14.3,-0.00797,1e-05,1.06542]
[1779743235651,46.97,77298.13,14.3,-0.00797,1e-05,1.06606]
[1779743240687,46.97,77298.25,14.3,-0.00797,1e-05,1.06593]
[1779743245722,46.97,77298.37,14.3,-0.00797,1e-05,1.0658]
[1779743253506,46.97,77298.46,14.3,-0.00797,1e-05,1.0657]
[1779743262841,46.97,77298.33,14.3,-0.00796,1e-05,1.06413]
[1779743267876,46.97,77298.58,14.3,-0.00796,1e-05,1.06385]
[1779743275932,46.97,77298.61,14.3,-0.00796,1e-05,1.06382]
[1779743280967,46.97,77295.21,14.3,-0.00799,1e-05,1.06758]
[1779743288022,46.97,77286.85,14.3,-0.00807,1e-05,1.07689]
[1779743293068,46.97,77285.58,14.3,-0.00808,1e-05,1.07831]
[1779743298103,46.97,77285.94,14.3,-0.00808,1e-05,1.07791]
[1779743305152,46.97,77285.1,14.3,-0.00809,1e-05,1.07885]
[1779743311194,46.97,77285.0,14.3,-0.00807,1e-05,1.07723]
[1779743319250,46.97,77284.99,14.3,-0.00807,1e-05,1.07724]
[1779743324287,46.97,77283.9,14.3,-0.00808,1e-05,1.07846]
[1779743332344,46.97,77283.92,14.3,-0.00808,1e-05,1.07843]
[1779743338385,46.97,77284.36,14.3,-0.00808,1e-05,1.07794]
[1779743343420,46.97,77284.42,14.3,-0.00808,1e-05,1.07788]
[1779743350469,46.97,77284.29,14.3,-0.00808,1e-05,1.07802]
[1779743352485,46.97,77268.42,14.3,-0.00824,1e-05,1.09589]
[1779743357520,46.97,77267.87,14.3,-0.00824,1e-05,1.09652]
[1779743363562,46.97,77271.83,14.3,-0.0082,1e-05,1.09203]
[1779743368597,46.97,77271.42,14.3,-0.00821,1e-05,1.0925]
[1779743373632,46.97,77271.54,14.3,-0.00819,1e-05,1.09061]
[1779743378756,46.97,77272.79,14.3,-0.00818,1e-05,1.0892]
[1779743386726,46.97,77274.95,14.3,-0.00816,1e-05,1.08677]
[1779743391761,46.97,77274.88,14.3,-0.00816,1e-05,1.08685]
[1779743396796,46.97,77274.69,14.3,-0.00816,1e-05,1.08706]
[1779743401962,46.97,77274.41,14.3,-0.00816,1e-05,1.08738]
[1779743409887,46.97,77274.39,14.3,-0.00816,1e-05,1.0874]
[1779743415929,46.97,77274.37,14.3,-0.00816,1e-05,1.08742]
[1779743422978,46.97,77276.76,14.3,-0.00814,1e-05,1.08473]
[1779743429021,46.97,77277.26,14.3,-0.00814,1e-05,1.08417]
[1779743435063,46.97,77275.62,14.3,-0.00814,1e-05,1.08427]
[1779743440098,46.97,77275.61,14.3,-0.00814,1e-05,1.08428]
[1779743445136,46.97,77275.69,14.3,-0.00814,1e-05,1.08419]
[1779743454204,46.97,77276.18,14.3,-0.00813,1e-05,1.08364]
[1779743461253,46.97,77276.21,14.3,-0.00813,1e-05,1.08361]
[1779743466288,46.97,77276.24,14.3,-0.00813,1e-05,1.08358]
[1779743471323,46.97,77276.25,14.3,-0.00813,1e-05,1.08357]
[1779743478373,46.97,77276.32,14.3,-0.00813,1e-05,1.08349]
[1779743491468,46.97,77276.32,14.3,-0.00812,1e-05,1.08175]
[1779743499524,46.97,77276.22,14.3,-0.00812,1e-05,1.08186]
[1779743507580,46.97,77276.27,14.3,-0.00812,1e-05,1.08181]
[1779743513622,46.97,77278.74,14.3,-0.0081,1e-05,1.07904]
[1779743522685,46.97,77278.64,14.3,-0.0081,1e-05,1.07915]
[1779743532755,46.97,77278.64,14.3,-0.0081,1e-05,1.07915]
[1779743540811,46.97,77278.68,14.3,-0.0081,1e-05,1.0791]
[1779743549874,46.97,77280.89,14.3,-0.00808,1e-05,1.07663]
[1779743554909,46.97,77285.53,14.3,-0.00802,1e-05,1.06973]
[1779743559944,46.97,77285.78,14.3,-0.00802,1e-05,1.06945]
[1779743564979,46.97,77285.6,14.3,-0.00802,1e-05,1.06965]
[1779743570015,46.97,77286.02,14.3,-0.00801,1e-05,1.06918]
[1779743577063,46.97,77285.96,14.3,-0.00801,1e-05,1.06925]
[1779743582100,46.97,77284.81,14.3,-0.00803,1e-05,1.07053]
[1779743588142,46.97,77278.31,14.3,-0.00809,1e-05,1.07778]
[1779743593177,46.97,77285.86,14.3,-0.00802,1e-05,1.06936]
[1779743598212,46.97,77288.68,14.3,-0.00799,1e-05,1.06623]
[1779743603258,46.97,77299.65,14.3,-0.00788,1e-05,1.05412]
[1779743608293,46.97,77301.3,14.3,-0.00787,1e-05,1.05231]
[1779743614335,46.97,77301.61,14.3,-0.00785,1e-05,1.05027]
[1779743619370,46.97,77304.38,14.3,-0.00783,1e-05,1.04724]
[1779743624404,46.97,77303.63,14.3,-0.00783,1e-05,1.04805]
[1779743626419,46.97,77289.15,14.3,-0.00797,1e-05,1.06399]
[1779743631454,46.97,77293.13,14.3,-0.00793,1e-05,1.05959]
[1779743636489,46.97,77296.91,14.3,-0.0079,1e-05,1.05543]
[1779743641524,46.97,77302.72,14.3,-0.00784,1e-05,1.04905]
[1779743646558,46.97,77303.05,14.3,-0.00784,1e-05,1.04869]
[1779743651594,46.97,77302.95,14.3,-0.00784,1e-05,1.0488]
[1779743658644,46.97,77303.05,14.3,-0.00784,1e-05,1.04869]
[1779743664687,46.97,77302.63,14.3,-0.00784,1e-05,1.04915]
[1779743671751,46.97,77303.44,14.3,-0.00782,1e-05,1.04656]
[1779743676787,46.97,77303.21,14.3,-0.00783,1e-05,1.04681]
[1779743681823,46.97,77303.22,14.3,-0.00783,1e-05,1.0468]
[1779743688873,46.97,77302.57,14.3,-0.00783,1e-05,1.04751]
[1779743693908,46.97,77302.74,14.3,-0.00783,1e-05,1.04733]
[1779743701964,46.97,77302.0,14.3,-0.00784,1e-05,1.04814]
[1779743706999,46.97,77289.06,14.3,-0.00796,1e-05,1.06237]
[1779743712038,46.97,77289.12,14.3,-0.00796,1e-05,1.06231]
[1779743720092,46.97,77291.21,14.3,-0.00794,1e-05,1.06]
[1779743725127,46.97,77290.82,14.3,-0.00794,1e-05,1.06043]
[1779743730162,46.97,77289.56,14.3,-0.00796,1e-05,1.06182]
[1779743735197,46.97,77288.03,14.3,-0.00796,1e-05,1.06179]
[1779743742245,46.97,77288.13,14.3,-0.00796,1e-05,1.06168]
[1779743747281,46.97,77287.31,14.3,-0.00796,1e-05,1.06259]
[1779743754330,46.97,77287.34,14.3,-0.00796,1e-05,1.06256]
[1779743759365,46.97,77287.32,14.3,-0.00796,1e-05,1.06258]
[1779743764401,46.97,77277.66,14.3,-0.00806,1e-05,1.07331]
[1779743769436,46.97,77277.33,14.3,-0.00806,1e-05,1.07368]
[1779743774471,46.97,77278.57,14.3,-0.00805,1e-05,1.0723]
[1779743784542,46.97,77278.4,14.3,-0.00805,1e-05,1.07249]
[1779743791591,46.97,77278.41,14.3,-0.00804,1e-05,1.07075]
[1779743797632,46.97,77278.76,14.3,-0.00803,1e-05,1.07036]
[1779743802668,46.97,77286.36,14.3,-0.00796,1e-05,1.06192]
[1779743807704,46.97,77289.12,14.3,-0.00793,1e-05,1.05887]
[1779743813746,46.97,77282.02,14.3,-0.008,1e-05,1.06673]
[1779743819788,46.97,77278.2,14.3,-0.00804,1e-05,1.07098]
[1779743822830,46.97,77264.61,14.3,-0.00817,1e-05,1.08622]
[1779743828872,46.97,77262.64,14.3,-0.00819,1e-05,1.08844]
[1779743833907,46.97,77254.93,14.3,-0.00827,1e-05,1.09718]
[1779743838943,46.97,77261.81,14.3,-0.0082,1e-05,1.08938]
[1779743843978,46.97,77261.73,14.3,-0.0082,1e-05,1.08947]
[1779743850020,46.97,77261.74,14.3,-0.0082,1e-05,1.08946]
[1779743855056,46.97,77261.94,14.3,-0.00818,1e-05,1.08748]
[1779743860091,46.97,77262.69,14.3,-0.00818,1e-05,1.08663]
[1779743865127,46.97,77262.71,14.3,-0.00818,1e-05,1.08661]
[1779743870162,46.97,77262.39,14.3,-0.00818,1e-05,1.08697]
[1779743876204,46.97,77262.82,14.3,-0.00818,1e-05,1.08649]
[1779743881239,46.97,77260.73,14.3,-0.0082,1e-05,1.08885]
[1779743886273,46.97,77260.95,14.3,-0.00819,1e-05,1.0886]
[1779743891308,46.97,77254.31,14.3,-0.00826,1e-05,1.09612]
[1779743896353,46.97,77253.86,14.3,-0.00826,1e-05,1.09663]
[1779743901380,46.97,77248.17,14.3,-0.00832,1e-05,1.10312]
[1779743908429,46.97,77247.23,14.3,-0.00833,1e-05,1.10419]
[1779743913464,46.97,77234.07,14.3,-0.00845,1e-05,1.11754]
[1779743918499,46.97,77242.82,14.3,-0.00836,1e-05,1.10747]
[1779743925549,46.97,77239.57,14.3,-0.00839,1e-05,1.1112]
[1779743930584,46.97,77243.22,14.3,-0.00836,1e-05,1.10701]
[1779743936626,46.97,77243.29,14.3,-0.00836,1e-05,1.10693]
[1779743941661,46.97,77244.36,14.3,-0.00835,1e-05,1.10571]
[1779743946704,46.97,77249.74,14.3,-0.00829,1e-05,1.09956]
[1779743951744,46.97,77253.84,14.3,-0.00825,1e-05,1.0949]
[1779743956783,46.97,77259.98,14.3,-0.00819,1e-05,1.08795]
[1779743961824,46.97,77262.96,14.3,-0.00816,1e-05,1.08458]
[1779743967866,46.97,77264.22,14.3,-0.00815,1e-05,1.08317]
[1779743972901,46.97,77265.36,14.3,-0.00813,1e-05,1.08014]
[1779743977936,46.97,77265.35,14.3,-0.00813,1e-05,1.08015]
[1779743982971,46.97,77265.62,14.3,-0.00812,1e-05,1.07985]
[1779743993041,46.97,77265.62,14.3,-0.00812,1e-05,1.07985]
[1779743998076,46.97,77265.99,14.3,-0.00812,1e-05,1.07943]
[1779744003114,46.97,77267.04,14.3,-0.00811,1e-05,1.07826]
[1779744008149,46.97,77268.76,14.3,-0.00809,1e-05,1.07633]
[1779744013184,46.97,77268.72,14.3,-0.00809,1e-05,1.07637]
[1779744018219,46.97,77270.7,14.3,-0.00807,1e-05,1.07416]
[1779744023254,46.97,77271.9,14.3,-0.00806,1e-05,1.07282]
[1779744028289,46.97,77271.99,14.3,-0.00806,1e-05,1.07272]
[1779744034331,46.97,77271.7,14.3,-0.00805,1e-05,1.07131]
[1779744039366,46.97,77271.84,14.3,-0.00805,1e-05,1.07115]
[1779744044402,46.97,77271.74,14.3,-0.00805,1e-05,1.07127]
[1779744054472,46.97,77271.89,14.3,-0.00805,1e-05,1.0711]
[1779744059506,46.97,77270.12,14.3,-0.00807,1e-05,1.07307]
[1779744068570,46.97,77270.48,14.3,-0.00806,1e-05,1.07267]
[1779744074612,46.97,77270.1,14.3,-0.00807,1e-05,1.0731]
[1779744081662,46.97,77270.71,14.3,-0.00806,1e-05,1.07241]
[1779744088711,46.97,77270.25,14.3,-0.00807,1e-05,1.07293]
[1779744096767,46.97,77270.3,14.3,-0.00805,1e-05,1.07114]
[1779744102809,46.97,77270.45,14.3,-0.00805,1e-05,1.07097]
[1779744107844,46.97,77270.63,14.3,-0.00805,1e-05,1.07077]
[1779744112879,46.97,77270.69,14.3,-0.00805,1e-05,1.07071]
[1779744120936,46.97,77266.02,14.3,-0.00809,1e-05,1.07592]
[1779744125973,46.97,77259.26,14.3,-0.00816,1e-05,1.08352]
[1779744130001,46.97,77238.23,14.3,-0.00837,1e-05,1.10742]
[1779744136043,46.97,77234.98,14.3,-0.0084,1e-05,1.11115]
[1779744141079,46.97,77234.91,14.3,-0.0084,1e-05,1.11123]
[1779744149137,46.97,77234.55,14.3,-0.0084,1e-05,1.11165]
[1779744155178,46.97,77234.57,14.3,-0.00839,1e-05,1.10985]
[1779744161221,46.97,77233.02,14.3,-0.00841,1e-05,1.11163]
[1779744168270,46.97,77233.09,14.3,-0.00841,1e-05,1.11155]
[1779744173305,46.97,77233.15,14.3,-0.00841,1e-05,1.11148]
[1779744181360,46.97,77233.15,14.3,-0.00841,1e-05,1.11148]
[1779744186396,46.97,77232.98,14.3,-0.00841,1e-05,1.11168]
[1779744193445,46.97,77232.85,14.3,-0.00841,1e-05,1.11183]
[1779744198480,46.97,77229.67,14.3,-0.00844,1e-05,1.11549]
[1779744203516,46.97,77229.33,14.3,-0.00844,1e-05,1.11588]
[1779744211572,46.97,77229.52,14.3,-0.00843,1e-05,1.11388]
[1779744221908,46.97,77229.46,14.3,-0.00843,1e-05,1.11395]
[1779744231719,46.97,77229.13,14.3,-0.00843,1e-05,1.11433]
[1779744236754,46.97,77228.88,14.3,-0.00844,1e-05,1.11462]
[1779744241943,46.97,77220.28,14.3,-0.00852,1e-05,1.12458]
[1779744247831,46.97,77217.11,14.3,-0.00855,1e-05,1.12827]
[1779744252866,46.97,77216.92,14.3,-0.00856,1e-05,1.12849]
[1779744257901,46.97,77220.49,14.3,-0.00852,1e-05,1.12434]
[1779744262938,46.97,77224.02,14.3,-0.00848,1e-05,1.12024]
[1779744268979,46.97,77224.16,14.3,-0.00848,1e-05,1.12008]
[1779744274015,46.97,77228.23,14.3,-0.00843,1e-05,1.11359]
[1779744279049,46.97,77228.26,14.3,-0.00843,1e-05,1.11355]
[1779744287105,46.97,77226.84,14.3,-0.00844,1e-05,1.11519]
[1779744293147,46.97,77226.61,14.3,-0.00845,1e-05,1.11546]
[1779744298182,46.97,77226.71,14.3,-0.00844,1e-05,1.11534]
[1779744303219,46.97,77228.43,14.3,-0.00843,1e-05,1.11336]
[1779744308254,46.97,77228.69,14.3,-0.00842,1e-05,1.11306]
[1779744313289,46.97,77228.86,14.3,-0.00842,1e-05,1.11286]
[1779744320339,46.97,77228.94,14.3,-0.00842,1e-05,1.11277]
[1779744325374,46.97,77233.06,14.3,-0.00838,1e-05,1.10803]
[1779744330409,46.97,77233.32,14.3,-0.00838,1e-05,1.10773]
[1779744336451,46.97,77234.14,14.3,-0.00836,1e-05,1.10502]
[1779744341486,46.97,77242.41,14.3,-0.00827,1e-05,1.09557]
[1779744346521,46.97,77244.79,14.3,-0.00825,1e-05,1.09287]
[1779744351556,46.97,77245.05,14.3,-0.00825,1e-05,1.09257]
[1779744356591,46.97,77250.73,14.3,-0.00819,1e-05,1.08614]
[1779744361626,46.97,77252.27,14.3,-0.00818,1e-05,1.0844]
[1779744368675,46.97,77252.59,14.3,-0.00817,1e-05,1.08404]
[1779744373709,46.97,77254.61,14.3,-0.00815,1e-05,1.08177]
[1779744378745,46.97,77257.76,14.3,-0.00812,1e-05,1.07822]
[1779744383780,46.97,77260.46,14.3,-0.0081,1e-05,1.0752]
[1779744388814,46.97,77262.7,14.3,-0.00808,1e-05,1.07269]
[1779744393850,46.97,77261.31,14.3,-0.00808,1e-05,1.07251]
[1779744402914,46.97,77261.46,14.3,-0.00808,1e-05,1.07234]
[1779744412984,46.97,77260.75,14.3,-0.00808,1e-05,1.07313]
[1779744418019,46.97,77261.42,14.3,-0.00808,1e-05,1.07238]
[1779744423058,46.97,77264.27,14.3,-0.00805,1e-05,1.0692]
[1779744433128,46.97,77268.22,14.3,-0.00801,1e-05,1.06481]
[1779744438496,46.97,77269.07,14.3,-0.008,1e-05,1.06386]
[1779744444204,46.97,77270.16,14.3,-0.00799,1e-05,1.06265]
[1779744453268,46.97,77270.22,14.3,-0.00798,1e-05,1.06086]
[1779744461325,46.97,77271.21,14.3,-0.00797,1e-05,1.05976]
[1779744466361,46.97,77270.99,14.3,-0.00797,1e-05,1.06001]
[1779744471395,46.97,77277.36,14.3,-0.00791,1e-05,1.05297]
[1779744477437,46.97,77278.52,14.3,-0.0079,1e-05,1.0517]
[1779744482472,46.97,77279.14,14.3,-0.00789,1e-05,1.05101]
[1779744487507,46.97,77279.19,14.3,-0.00789,1e-05,1.05096]
[1779744492542,46.97,77290.82,14.3,-0.00778,1e-05,1.03824]
[1779744497577,46.97,77291.28,14.3,-0.00778,1e-05,1.03774]
[1779744502612,46.97,77292.89,14.3,-0.00776,1e-05,1.03599]
[1779744507646,46.97,77292.58,14.3,-0.00777,1e-05,1.03632]
[1779744512719,46.97,77292.91,14.3,-0.00776,1e-05,1.03596]
[1779744518724,46.97,77289.73,14.3,-0.00778,1e-05,1.03772]
[1779744525773,46.97,77290.91,14.3,-0.00777,1e-05,1.03644]
[1779744530808,46.97,77291.12,14.3,-0.00777,1e-05,1.03621]
[1779744535843,46.97,77290.55,14.3,-0.00777,1e-05,1.03683]
[1779744540877,46.97,77290.98,14.3,-0.00777,1e-05,1.03637]
[1779744546920,46.97,77290.58,14.3,-0.00777,1e-05,1.0368]
[1779744552962,46.97,77290.16,14.3,-0.00778,1e-05,1.03726]
[1779744557997,46.97,77290.46,14.3,-0.00777,1e-05,1.03693]
[1779744563033,46.97,77290.47,14.3,-0.00777,1e-05,1.03692]
[1779744568068,46.97,77290.54,14.3,-0.00777,1e-05,1.03684]
[1779744574111,46.97,77290.82,14.3,-0.00776,1e-05,1.03484]
[1779744587202,46.97,77290.74,14.3,-0.00776,1e-05,1.03493]
[1779744592237,46.97,77291.04,14.3,-0.00776,1e-05,1.0346]
[1779744598279,46.97,77292.12,14.3,-0.00775,1e-05,1.03343]
[1779744603314,46.97,77291.56,14.3,-0.00775,1e-05,1.03404]
[1779744608350,46.97,77292.5,14.3,-0.00774,1e-05,1.03302]
[1779744615399,46.97,77293.23,14.3,-0.00774,1e-05,1.03223]
[1779744620435,46.97,77295.38,14.3,-0.00772,1e-05,1.0299]
[1779744628490,46.97,77295.31,14.3,-0.00772,1e-05,1.02998]
[1779744634532,46.97,77295.31,14.3,-0.0077,1e-05,1.02829]
[1779744639568,46.97,77291.15,14.3,-0.00774,1e-05,1.03279]
[1779744644602,46.97,77290.36,14.3,-0.00775,1e-05,1.03365]
[1779744657693,46.97,77290.48,14.3,-0.00775,1e-05,1.03352]
[1779744667763,46.97,77290.48,14.3,-0.00775,1e-05,1.03352]
[1779744677835,46.97,77290.48,14.3,-0.00775,1e-05,1.03352]
[1779744683877,46.97,77290.51,14.3,-0.00775,1e-05,1.03348]
[1779744689919,46.97,77290.78,14.3,-0.00775,1e-05,1.03319]
[1779744695961,46.97,77291.09,14.3,-0.00773,1e-05,1.03116]
[1779744705027,46.97,77291.02,14.3,-0.00773,1e-05,1.03124]
[1779744716104,46.97,77291.34,14.3,-0.00773,1e-05,1.03089]
[1779744722146,46.97,77291.5,14.3,-0.00773,1e-05,1.03072]
[1779744728188,46.97,77291.68,14.3,-0.00773,1e-05,1.03052]
[1779744735236,46.97,77291.66,14.3,-0.00773,1e-05,1.03054]
[1779744745307,46.97,77291.91,14.3,-0.00772,1e-05,1.03027]
[1779744751348,46.97,77291.9,14.3,-0.00771,1e-05,1.02859]
[1779744761419,46.97,77291.9,14.3,-0.00771,1e-05,1.02859]
[1779744769477,46.97,77291.98,14.3,-0.00771,1e-05,1.02851]
[1779744775519,46.97,77291.95,14.3,-0.00771,1e-05,1.02854]
[1779744780555,46.97,77293.52,14.3,-0.0077,1e-05,1.02684]
[1779744785590,46.97,77292.92,14.3,-0.0077,1e-05,1.02749]
[1779744790625,46.97,77292.99,14.3,-0.0077,1e-05,1.02741]
[1779744802708,46.97,77291.23,14.3,-0.00772,1e-05,1.02932]
[1779744814793,46.97,77291.04,14.3,-0.00771,1e-05,1.02783]
[1779744822849,46.97,77291.03,14.3,-0.00771,1e-05,1.02784]
[1779744827886,46.97,77286.7,14.3,-0.00775,1e-05,1.03253]
[1779744833928,46.97,77284.58,14.3,-0.00777,1e-05,1.03483]
[1779744839970,46.97,77284.87,14.3,-0.00776,1e-05,1.03452]
[1779744845007,46.97,77284.56,14.3,-0.00777,1e-05,1.03485]
[1779744852055,46.97,77283.59,14.3,-0.00778,1e-05,1.03591]
[1779744857089,46.97,77284.12,14.3,-0.00777,1e-05,1.03533]
[1779744864722,46.97,77284.09,14.3,-0.00777,1e-05,1.03536]
[1779744875216,46.97,77280.33,14.3,-0.00779,1e-05,1.03775]
[1779744880251,46.97,77279.52,14.3,-0.0078,1e-05,1.03864]
[1779744885286,46.97,77279.9,14.3,-0.0078,1e-05,1.03822]
[1779744890316,46.97,77280.29,14.3,-0.00779,1e-05,1.0378]
[1779744895356,46.97,77278.23,14.3,-0.00781,1e-05,1.04004]
[1779744901397,46.97,77281.38,14.3,-0.00778,1e-05,1.03661]
[1779744906432,46.97,77283.57,14.3,-0.00776,1e-05,1.03423]
[1779744911468,46.97,77286.06,14.3,-0.00774,1e-05,1.03153]
[1779744916504,46.97,77295.73,14.3,-0.00765,1e-05,1.02109]
[1779744921539,46.97,77300.05,14.3,-0.00761,1e-05,1.01645]
[1779744926574,46.97,77301.69,14.3,-0.0076,1e-05,1.0147]
[1779744931609,46.97,77301.65,14.3,-0.00758,1e-05,1.01307]
[1779744936644,46.97,77304.47,14.3,-0.00756,1e-05,1.01006]
[1779744941679,46.97,77304.54,14.3,-0.00756,1e-05,1.00998]
[1779744947721,46.97,77302.65,14.3,-0.00757,1e-05,1.012]
[1779744961819,46.97,77304.47,14.3,-0.00756,1e-05,1.01006]
[1779744966854,46.97,77296.23,14.3,-0.00763,1e-05,1.01887]
[1779744971891,46.97,77284.34,14.3,-0.00774,1e-05,1.0317]
[1779744972907,46.97,77267.14,14.3,-0.00791,1e-05,1.05049]
[1779744977934,46.97,77263.98,14.3,-0.00794,1e-05,1.05397]
[1779744980956,46.97,77244.5,14.3,-0.00813,1e-05,1.07566]
[1779744982970,46.97,77230.16,14.3,-0.00827,1e-05,1.09187]
[1779744988007,46.97,77228.79,14.3,-0.00828,1e-05,1.09343]
[1779744991027,46.97,77245.74,14.3,-0.0081,1e-05,1.07253]
[1779744996062,46.97,77248.67,14.3,-0.00807,1e-05,1.06925]
[1779745005125,46.97,77248.35,14.3,-0.00808,1e-05,1.06961]
[1779745011167,46.97,77250.15,14.3,-0.00806,1e-05,1.0676]
[1779745020231,46.97,77250.04,14.3,-0.00806,1e-05,1.06772]
[1779745026284,46.97,77253.57,14.3,-0.00802,1e-05,1.06378]
[1779745031316,46.97,77263.85,14.3,-0.00793,1e-05,1.05239]
[1779745036351,46.97,77250.12,14.3,-0.00806,1e-05,1.06763]
[1779745041386,46.97,77243.71,14.3,-0.00812,1e-05,1.0748]
[1779745046421,46.97,77241.67,14.3,-0.00814,1e-05,1.0771]
[1779745052463,46.97,77236.02,14.3,-0.00818,1e-05,1.08171]
[1779745057498,46.97,77233.37,14.3,-0.00821,1e-05,1.0847]
[1779745062532,46.97,77230.88,14.3,-0.00823,1e-05,1.08752]
[1779745067568,46.97,77219.27,14.3,-0.00835,1e-05,1.10075]
[1779745072603,46.97,77217.39,14.3,-0.00837,1e-05,1.10291]
[1779745077638,46.97,77217.45,14.3,-0.00837,1e-05,1.10284]
[1779745081670,46.97,77235.67,14.3,-0.00819,1e-05,1.0821]
[1779745086705,46.97,77228.46,14.3,-0.00826,1e-05,1.09027]
[1779745091739,46.97,77228.28,14.3,-0.00826,1e-05,1.09047]
[1779745098789,46.97,77227.91,14.3,-0.00826,1e-05,1.09089]
[1779745103824,46.97,77224.46,14.3,-0.0083,1e-05,1.09482]
[1779745109866,46.97,77218.32,14.3,-0.00836,1e-05,1.10184]
[1779745116914,46.97,77217.46,14.3,-0.00835,1e-05,1.10105]
[1779745121951,46.97,77225.81,14.3,-0.00827,1e-05,1.09152]
[1779745126984,46.97,77227.2,14.3,-0.00826,1e-05,1.08994]
[1779745135041,46.97,77227.1,14.3,-0.00826,1e-05,1.09005]
[1779745143097,46.97,77226.39,14.3,-0.00827,1e-05,1.09086]
[1779745150146,46.97,77226.57,14.3,-0.00826,1e-05,1.09065]
[1779745155181,46.97,77225.79,14.3,-0.00827,1e-05,1.09154]
[1779745165251,46.97,77226.04,14.3,-0.00827,1e-05,1.09125]
[1779745172300,46.97,77226.51,14.3,-0.00825,1e-05,1.08895]
[1779745177335,46.97,77235.15,14.3,-0.00817,1e-05,1.07918]
[1779745182370,46.97,77238.23,14.3,-0.00814,1e-05,1.07571]
[1779745187405,46.97,77251.02,14.3,-0.00801,1e-05,1.06142]
[1779745192440,46.97,77251.15,14.3,-0.00801,1e-05,1.06127]
[1779745197475,46.97,77254.41,14.3,-0.00798,1e-05,1.05766]
[1779745202511,46.97,77267.69,14.3,-0.00785,1e-05,1.04302]
[1779745207546,46.97,77268.26,14.3,-0.00785,1e-05,1.0424]
[1779745212581,46.97,77265.93,14.3,-0.00787,1e-05,1.04495]
[1779745217616,46.97,77266.95,14.3,-0.00786,1e-05,1.04383]
[1779745225675,46.97,77267.0,14.3,-0.00786,1e-05,1.04378]
[1779745230710,46.97,77270.27,14.3,-0.00783,1e-05,1.0402]
[1779745235745,46.97,77271.04,14.3,-0.00781,1e-05,1.03765]
[1779745240780,46.97,77276.43,14.3,-0.00776,1e-05,1.03179]
[1779745245818,46.97,77279.71,14.3,-0.00773,1e-05,1.02823]
[1779745250852,46.97,77280.74,14.3,-0.00772,1e-05,1.02712]
[1779745255888,46.97,77283.88,14.3,-0.00769,1e-05,1.02372]
[1779745260923,46.97,77278.04,14.3,-0.00774,1e-05,1.03004]
[1779745265957,46.97,77268.66,14.3,-0.00783,1e-05,1.04025]
[1779745272000,46.97,77264.78,14.3,-0.00787,1e-05,1.0445]
[1779745277035,46.97,77264.24,14.3,-0.00787,1e-05,1.04509]
[1779745282070,46.97,77260.01,14.3,-0.00791,1e-05,1.04974]
[1779745287106,46.97,77261.95,14.3,-0.00789,1e-05,1.04761]
[1779745297177,46.97,77262.29,14.3,-0.00788,1e-05,1.04552]
[1779745302212,46.97,77272.55,14.3,-0.00778,1e-05,1.0343]
[1779745307247,46.97,77275.43,14.3,-0.00775,1e-05,1.03117]
[1779745312282,46.97,77279.2,14.3,-0.00772,1e-05,1.02709]
[1779745320338,46.97,77278.87,14.3,-0.00772,1e-05,1.02744]
[1779745325373,46.97,77276.75,14.3,-0.00774,1e-05,1.02974]
[1779745338468,46.97,77278.26,14.3,-0.00773,1e-05,1.0281]
[1779745347531,46.97,77278.89,14.3,-0.00772,1e-05,1.02742]
[1779745356594,46.97,77278.39,14.3,-0.00771,1e-05,1.02627]
[1779745365657,46.97,77282.39,14.3,-0.00768,1e-05,1.02195]
[1779745370692,46.97,77289.06,14.3,-0.00761,1e-05,1.01478]
[1779745375727,46.97,77295.84,14.3,-0.00755,1e-05,1.00754]
[1779745381769,46.97,77296.56,14.3,-0.00755,1e-05,1.00678]
[1779745386803,46.97,77296.58,14.3,-0.00755,1e-05,1.00675]
[1779745392845,46.97,77297.1,14.3,-0.00754,1e-05,1.0062]
[1779745397881,46.97,77298.72,14.3,-0.00753,1e-05,1.00448]
[1779745403922,46.97,77297.01,14.3,-0.00754,1e-05,1.0063]
[1779745407951,46.97,77283.7,14.3,-0.00766,1e-05,1.02054]
[1779745412987,46.97,77274.75,14.3,-0.00774,1e-05,1.02851]
[1779745418021,46.97,77274.61,14.3,-0.00774,1e-05,1.02866]
[1779745422067,46.97,77261.05,14.3,-0.00786,1e-05,1.04344]
[1779745427101,46.97,77259.53,14.3,-0.00788,1e-05,1.04511]
[1779745431130,46.97,77278.71,14.3,-0.0077,1e-05,1.02423]
[1779745436165,46.97,77272.65,14.3,-0.00776,1e-05,1.03079]
[1779745441201,46.97,77263.1,14.3,-0.00785,1e-05,1.0412]
[1779745446238,46.97,77267.59,14.3,-0.0078,1e-05,1.03629]
[1779745451276,46.97,77256.19,14.3,-0.00791,1e-05,1.04879]
[1779745453290,46.97,77242.28,14.3,-0.00805,1e-05,1.0642]
[1779745458325,46.97,77238.28,14.3,-0.00808,1e-05,1.06867]
[1779745463360,46.97,77238.13,14.3,-0.00809,1e-05,1.06884]
[1779745467388,46.97,77224.87,14.3,-0.00822,1e-05,1.08376]
[1779745472423,46.97,77221.16,14.3,-0.00824,1e-05,1.0862]
[1779745477458,46.97,77218.16,14.3,-0.00827,1e-05,1.08961]
[1779745482493,46.97,77224.78,14.3,-0.0082,1e-05,1.0821]
[1779745487529,46.97,77237.7,14.3,-0.00808,1e-05,1.06757]
[1779745493570,46.97,77237.92,14.3,-0.00807,1e-05,1.06733]
[1779745498605,46.97,77239.34,14.3,-0.00806,1e-05,1.06574]
[1779745503642,46.97,77241.53,14.3,-0.00804,1e-05,1.0633]
[1779745508677,46.97,77239.44,14.3,-0.00806,1e-05,1.06563]
[1779745513711,46.97,77237.54,14.3,-0.00808,1e-05,1.06775]
[1779745521768,46.97,77237.7,14.3,-0.00808,1e-05,1.06757]
[1779745528817,46.97,77237.83,14.3,-0.00808,1e-05,1.06743]
[1779745533852,46.97,77236.9,14.3,-0.00807,1e-05,1.06672]
[1779745539895,46.97,77237.01,14.3,-0.00807,1e-05,1.0666]
[1779745545937,46.97,77237.57,14.3,-0.00807,1e-05,1.06597]
[1779745550972,46.97,77237.8,14.3,-0.00806,1e-05,1.06572]
[1779745556007,46.97,77237.92,14.3,-0.00806,1e-05,1.06558]
[1779745561042,46.97,77237.31,14.3,-0.00807,1e-05,1.06626]
[1779745566077,46.97,77236.88,14.3,-0.00807,1e-05,1.06674]
[1779745574134,46.97,77237.08,14.3,-0.00807,1e-05,1.06652]
[1779745579169,46.97,77237.14,14.3,-0.00807,1e-05,1.06645]
[1779745586218,46.97,77237.21,14.3,-0.00807,1e-05,1.06638]
[1779745593267,46.97,77237.7,14.3,-0.00805,1e-05,1.06409]
[1779745599309,46.97,77237.71,14.3,-0.00805,1e-05,1.06407]
[1779745604343,46.97,77237.37,14.3,-0.00805,1e-05,1.06445]
[1779745609379,46.97,77238.65,14.3,-0.00804,1e-05,1.06303]
[1779745614414,46.97,77245.05,14.3,-0.00798,1e-05,1.05591]
[1779745619451,46.97,77255.43,14.3,-0.00788,1e-05,1.04446]
[1779745624486,46.97,77257.09,14.3,-0.00786,1e-05,1.04264]
[1779745630528,46.97,77257.32,14.3,-0.00786,1e-05,1.04239]
[1779745635563,46.97,77254.61,14.3,-0.00789,1e-05,1.04536]
[1779745640597,46.97,77254.19,14.3,-0.00789,1e-05,1.04582]
[1779745648653,46.97,77254.24,14.3,-0.00789,1e-05,1.04577]
[1779745654696,46.97,77254.02,14.3,-0.00788,1e-05,1.04429]
[1779745659731,46.97,77253.76,14.3,-0.00788,1e-05,1.04457]
[1779745668794,46.97,77253.35,14.3,-0.00789,1e-05,1.04503]
[1779745674836,46.97,77253.19,14.3,-0.00789,1e-05,1.0452]
[1779745679872,46.97,77252.95,14.3,-0.00789,1e-05,1.04547]
[1779745684907,46.97,77257.6,14.3,-0.00785,1e-05,1.04036]
[1779745689942,46.97,77258.42,14.3,-0.00784,1e-05,1.03947]
[1779745694976,46.97,77259.2,14.3,-0.00783,1e-05,1.03861]
[1779745700041,46.97,77260.99,14.3,-0.00782,1e-05,1.03666]
[1779745705050,46.97,77264.56,14.3,-0.00778,1e-05,1.03277]
[1779745710085,46.97,77265.19,14.3,-0.00778,1e-05,1.03208]
[1779745715120,46.97,77266.01,14.3,-0.00776,1e-05,1.02948]
[1779745724182,46.97,77266.1,14.3,-0.00775,1e-05,1.02939]
[1779745729218,46.97,77268.0,14.3,-0.00774,1e-05,1.02733]
[1779745734254,46.97,77268.22,14.3,-0.00773,1e-05,1.02709]
[1779745739289,46.97,77267.87,14.3,-0.00774,1e-05,1.02747]
[1779745744324,46.97,77267.83,14.3,-0.00774,1e-05,1.02751]
[1779745749359,46.97,77268.6,14.3,-0.00773,1e-05,1.02668]
[1779745754394,46.97,77268.27,14.3,-0.00773,1e-05,1.02703]
[1779745759429,46.97,77268.7,14.3,-0.00773,1e-05,1.02657]
[1779745764464,46.97,77268.68,14.3,-0.00773,1e-05,1.02659]
[1779745770505,46.97,77268.72,14.3,-0.00773,1e-05,1.02655]
[1779745776548,46.97,77269.26,14.3,-0.00771,1e-05,1.02426]
[1779745784474,46.97,77269.5,14.3,-0.00771,1e-05,1.024]
[1779745794673,46.97,77269.45,14.3,-0.00771,1e-05,1.02406]
[1779745799710,46.97,77266.96,14.3,-0.00773,1e-05,1.02675]
[1779745803741,46.97,77247.33,14.3,-0.00792,1e-05,1.04821]
[1779745808776,46.97,77246.79,14.3,-0.00793,1e-05,1.0488]
[1779745813811,46.97,77243.76,14.3,-0.00795,1e-05,1.05215]
[1779745815825,46.97,77260.72,14.3,-0.00779,1e-05,1.03353]
[1779745820859,46.97,77261.92,14.3,-0.00778,1e-05,1.03223]
[1779745825895,46.97,77262.4,14.3,-0.00778,1e-05,1.0317]
[1779745830930,46.97,77255.78,14.3,-0.00784,1e-05,1.03893]
[1779745836974,46.97,77252.11,14.3,-0.00786,1e-05,1.04123]
[1779745844023,46.97,77251.86,14.3,-0.00786,1e-05,1.0415]
[1779745849061,46.97,77252.13,14.3,-0.00786,1e-05,1.04121]
[1779745855103,46.97,77248.0,14.3,-0.0079,1e-05,1.04574]
[1779745860138,46.97,77250.93,14.3,-0.00787,1e-05,1.04252]
[1779745865175,46.97,77250.49,14.3,-0.00788,1e-05,1.04301]
[1779745870209,46.97,77251.12,14.3,-0.00787,1e-05,1.04231]
[1779745875244,46.97,77252.36,14.3,-0.00786,1e-05,1.04095]
[1779745880279,46.97,77252.43,14.3,-0.00786,1e-05,1.04088]
[1779745885602,46.97,77253.85,14.3,-0.00785,1e-05,1.03932]
[1779745891356,46.97,77254.52,14.3,-0.00783,1e-05,1.03687]
[1779745896391,46.97,77254.52,14.3,-0.00783,1e-05,1.03687]
[1779745901426,46.97,77254.46,14.3,-0.00783,1e-05,1.03694]
[1779745906461,46.97,77254.44,14.3,-0.00783,1e-05,1.03696]
[1779745911496,46.97,77258.49,14.3,-0.00779,1e-05,1.03254]
[1779745917537,46.97,77249.56,14.3,-0.00787,1e-05,1.04231]
[1779745924587,46.97,77249.39,14.3,-0.00788,1e-05,1.04249]
[1779745929622,46.97,77254.21,14.3,-0.00783,1e-05,1.03721]
[1779745934657,46.97,77262.56,14.3,-0.00775,1e-05,1.02812]
[1779745939691,46.97,77262.86,14.3,-0.00775,1e-05,1.02779]
[1779745944727,46.97,77254.13,14.3,-0.00783,1e-05,1.0373]
[1779745950768,46.97,77253.52,14.3,-0.00784,1e-05,1.03797]
[1779745957818,46.97,77253.59,14.3,-0.00782,1e-05,1.03618]
[1779745962853,46.97,77254.06,14.3,-0.00782,1e-05,1.03566]
[1779745967888,46.97,77256.29,14.3,-0.0078,1e-05,1.03323]
[1779745972923,46.97,77257.21,14.3,-0.00779,1e-05,1.03223]
[1779745977958,46.97,77258.29,14.3,-0.00778,1e-05,1.03105]
[1779745982994,46.97,77263.89,14.3,-0.00773,1e-05,1.02498]
[1779745988029,46.97,77267.89,14.3,-0.00769,1e-05,1.02065]
[1779745993065,46.97,77268.49,14.3,-0.00768,1e-05,1.02001]
[1779745998100,46.97,77268.69,14.3,-0.00768,1e-05,1.01979]
[1779746003135,46.97,77269.84,14.3,-0.00767,1e-05,1.01855]
[1779746008169,46.97,77274.53,14.3,-0.00763,1e-05,1.01351]
[1779746013205,46.97,77273.92,14.3,-0.00762,1e-05,1.01248]
[1779746018244,46.97,77274.32,14.3,-0.00762,1e-05,1.01205]
[1779746023276,46.97,77274.54,14.3,-0.00761,1e-05,1.01181]
[1779746028311,46.97,77276.67,14.3,-0.00759,1e-05,1.00953]
[1779746033346,46.97,77280.58,14.3,-0.00756,1e-05,1.00536]
[1779746038381,46.97,77282.64,14.3,-0.00754,1e-05,1.00317]
[1779746044229,46.97,77290.43,14.3,-0.00747,1e-05,0.99491]
[1779746044424,46.97,77262.17,14.3,-0.00773,1e-05,1.02514]
[1779746049459,46.97,77262.34,14.3,-0.00773,1e-05,1.02495]
[1779746054494,46.97,77262.32,14.3,-0.00773,1e-05,1.02497]
[1779746059529,46.97,77262.41,14.3,-0.00773,1e-05,1.02488]
[1779746064563,46.97,77272.08,14.3,-0.00764,1e-05,1.01445]
[1779746069599,46.97,77282.74,14.3,-0.00754,1e-05,1.00306]
[1779746074634,46.97,77273.16,14.3,-0.00761,1e-05,1.0116]
[1779746085711,46.97,77272.36,14.3,-0.00762,1e-05,1.01246]
[1779746090746,46.97,77272.73,14.3,-0.00762,1e-05,1.01207]
[1779746095784,46.97,77283.64,14.3,-0.00752,1e-05,1.00043]
[1779746100819,46.97,77286.12,14.3,-0.0075,1e-05,0.9978]
[1779746105855,46.97,77288.74,14.3,-0.00747,1e-05,0.99503]
[1779746110890,46.97,77292.64,14.3,-0.00744,1e-05,0.99092]
[1779746115925,46.97,77292.1,14.3,-0.00744,1e-05,0.99149]
[1779746120960,46.97,77292.06,14.3,-0.00744,1e-05,0.99153]
[1779746127377,46.97,77292.11,14.3,-0.00744,1e-05,0.99148]
[1779746134053,46.97,77292.88,14.3,-0.00742,1e-05,0.989]
[1779746139089,46.97,77278.98,14.3,-0.00755,1e-05,1.00371]
[1779746144129,46.97,77274.12,14.3,-0.00759,1e-05,1.00889]
[1779746149165,46.97,77274.7,14.3,-0.00759,1e-05,1.00827]
[1779746154200,46.97,77275.85,14.3,-0.00758,1e-05,1.00704]
[1779746159240,46.97,77274.07,14.3,-0.00759,1e-05,1.00895]
[1779746164275,46.97,77273.86,14.3,-0.0076,1e-05,1.00917]
[1779746169324,46.97,77274.72,14.3,-0.00759,1e-05,1.00825]
[1779746174359,46.97,77279.9,14.3,-0.00754,1e-05,1.00273]
[1779746179394,46.97,77280.79,14.3,-0.00753,1e-05,1.00178]
[1779746185436,46.97,77284.95,14.3,-0.00749,1e-05,0.99737]
[1779746185683,46.97,77284.95,14.3,-0.00749,1e-05,0.99737]
[1779746191502,46.97,77287.43,14.3,-0.00746,1e-05,0.99308]
[1779746191968,46.97,77287.43,14.3,-0.00746,1e-05,0.99308]
[1779746201223,46.97,77289.24,14.3,-0.00744,1e-05,0.99117]
[1779746202605,46.97,77289.29,14.3,-0.00744,1e-05,0.99112]
[1779746208597,46.97,77291.49,14.3,-0.00742,1e-05,0.9888]
[1779746213632,46.97,77289.51,14.3,-0.00744,1e-05,0.99089]
[1779746220681,46.97,77289.6,14.3,-0.00744,1e-05,0.99079]
[1779746226727,46.97,77289.96,14.3,-0.00744,1e-05,0.99041]
[1779746231762,46.97,77293.9,14.3,-0.0074,1e-05,0.98627]
[1779746236796,46.97,77294.97,14.3,-0.00739,1e-05,0.98515]
[1779746245478,46.97,77295.82,14.3,-0.00738,1e-05,0.98426]
[1779746250884,46.97,77303.97,14.3,-0.00731,1e-05,0.97576]
[1779746255930,46.97,77320.09,14.3,-0.00716,1e-05,0.95749]
[1779746260965,46.97,77323.94,14.3,-0.00712,1e-05,0.95356]
[1779746265999,46.97,77325.56,14.3,-0.00711,1e-05,0.95191]
[1779746271035,46.97,77325.39,14.3,-0.00711,1e-05,0.95208]
[1779746276115,46.97,77313.51,14.3,-0.00721,1e-05,0.96425]
[1779746282112,46.97,77312.52,14.3,-0.00722,1e-05,0.96527]
[1779746288154,46.97,77311.52,14.3,-0.00723,1e-05,0.9663]
[1779746296210,46.97,77311.97,14.3,-0.00723,1e-05,0.96583]
[1779746301249,46.97,77312.1,14.3,-0.00723,1e-05,0.9657]
[1779746306285,46.97,77312.36,14.3,-0.00722,1e-05,0.96543]
[1779746307486,46.97,77312.36,14.3,-0.00722,1e-05,0.96543]
[1779746313334,46.97,77312.23,14.3,-0.00721,1e-05,0.96393]
[1779746314009,46.97,77312.23,14.3,-0.00721,1e-05,0.96393]
[1779746320667,46.97,77310.99,14.3,-0.00722,1e-05,0.96521]
[1779746323485,46.97,77314.29,14.3,-0.00719,1e-05,0.96181]
[1779746328602,46.97,77313.67,14.3,-0.0072,1e-05,0.96245]
[1779746337330,46.97,77313.89,14.3,-0.0072,1e-05,0.96222]
[1779746342538,46.97,77313.9,14.3,-0.0072,1e-05,0.96221]
[1779746342904,46.97,77313.9,14.3,-0.0072,1e-05,0.96221]
[1779746348579,46.97,77313.98,14.3,-0.0072,1e-05,0.96213]
[1779746353615,46.97,77316.48,14.3,-0.00718,1e-05,0.95956]
[1779746358650,46.97,77321.83,14.3,-0.00713,1e-05,0.95409]
[1779746360536,46.97,77325.81,14.3,-0.00709,1e-05,0.95003]
[1779746361674,46.97,77299.77,14.3,-0.00732,1e-05,0.97683]
[1779746363100,46.97,77299.77,14.3,-0.00732,1e-05,0.97683]
[1779746365764,46.97,77302.02,14.3,-0.0073,1e-05,0.97449]
[1779746366830,46.97,77302.05,14.3,-0.0073,1e-05,0.97446]
[1779746372751,46.97,77300.74,14.3,-0.0073,1e-05,0.97418]
[1779746377786,46.97,77300.7,14.3,-0.0073,1e-05,0.97422]
[1779746382489,46.97,77300.74,14.3,-0.0073,1e-05,0.97418]
[1779746390881,46.97,77300.81,14.3,-0.0073,1e-05,0.9741]
[1779746395904,46.97,77300.62,14.3,-0.0073,1e-05,0.9743]
[1779746398675,46.97,77299.89,14.3,-0.00731,1e-05,0.97506]
[1779746398746,46.97,77299.98,14.3,-0.00731,1e-05,0.97497]
[1779746402777,46.97,77313.01,14.3,-0.00719,1e-05,0.9615]
[1779746403971,46.97,77288.6,14.3,-0.00741,1e-05,0.98686]
[1779746405031,46.97,77288.6,14.3,-0.00741,1e-05,0.98686]
[1779746411020,46.97,77270.8,14.3,-0.00757,1e-05,1.0057]
[1779746414043,46.97,77256.09,14.3,-0.00771,1e-05,1.02151]
[1779746415884,46.97,77256.55,14.3,-0.00771,1e-05,1.02101]
[1779746416460,46.97,77256.55,14.3,-0.00771,1e-05,1.02101]
[1779746416931,46.97,77256.27,14.3,-0.00771,1e-05,1.02131]
[1779746417439,46.97,77256.27,14.3,-0.00771,1e-05,1.02131]
[1779746424113,46.97,77264.25,14.3,-0.00764,1e-05,1.01271]
[1779746430155,46.97,77279.04,14.3,-0.0075,1e-05,0.99694]
[1779746435189,46.97,77281.48,14.3,-0.00746,1e-05,0.99269]
[1779746439218,46.97,77268.62,14.3,-0.00758,1e-05,1.00635]
[1779746444254,46.97,77267.86,14.3,-0.00759,1e-05,1.00716]
[1779746449290,46.97,77268.05,14.3,-0.00759,1e-05,1.00696]
[1779746455332,46.97,77267.11,14.3,-0.0076,1e-05,1.00796]
[1779746456968,46.97,77259.82,14.3,-0.00766,1e-05,1.01578]
[1779746457740,46.97,77259.82,14.3,-0.00766,1e-05,1.01578]
[1779746465403,46.97,77246.66,14.3,-0.00779,1e-05,1.03003]
[1779746466226,46.97,77246.66,14.3,-0.00779,1e-05,1.03003]
[1779746471444,46.97,77244.43,14.3,-0.00781,1e-05,1.03246]
[1779746478494,46.97,77244.43,14.3,-0.00781,1e-05,1.03246]
[1779746483529,46.97,77246.18,14.3,-0.00779,1e-05,1.03055]
[1779746488564,46.97,77256.31,14.3,-0.0077,1e-05,1.01957]
[1779746491585,46.97,77268.37,14.3,-0.00757,1e-05,1.00493]
[1779746496620,46.97,77269.1,14.3,-0.00757,1e-05,1.00415]
[1779746496945,46.97,77269.1,14.3,-0.00757,1e-05,1.00415]
[1779746503674,46.97,77269.77,14.3,-0.00756,1e-05,1.00344]
[1779746508709,46.97,77270.28,14.3,-0.00756,1e-05,1.00289]
[1779746513748,46.97,77270.38,14.3,-0.00755,1e-05,1.00279]
[1779746519789,46.97,77270.51,14.3,-0.00755,1e-05,1.00265]
[1779746522810,46.97,77285.29,14.3,-0.00742,1e-05,0.98701]
[1779746527845,46.97,77298.91,14.3,-0.0073,1e-05,0.97279]
[1779746532880,46.97,77299.57,14.3,-0.00729,1e-05,0.9721]
[1779746535400,46.97,77289.55,14.3,-0.00738,1e-05,0.98254]
[1779746540937,46.97,77268.58,14.3,-0.00757,1e-05,1.00471]
[1779746546979,46.97,77258.34,14.3,-0.00767,1e-05,1.01568]
[1779746552016,46.97,77259.04,14.3,-0.00765,1e-05,1.01323]
[1779746557051,46.97,77253.4,14.3,-0.0077,1e-05,1.01931]
[1779746562086,46.97,77242.91,14.3,-0.0078,1e-05,1.03069]
[1779746567122,46.97,77244.47,14.3,-0.00778,1e-05,1.02899]
[1779746570143,46.97,77230.45,14.3,-0.00792,1e-05,1.04435]
[1779746575178,46.97,77238.31,14.3,-0.00784,1e-05,1.03571]
[1779746580213,46.97,77231.52,14.3,-0.00791,1e-05,1.04317]
[1779746585248,46.97,77218.42,14.3,-0.00803,1e-05,1.05768]
[1779746590283,46.97,77225.77,14.3,-0.00796,1e-05,1.04952]
[1779746593304,46.97,77238.72,14.3,-0.00784,1e-05,1.03527]
[1779746598339,46.97,77234.93,14.3,-0.00787,1e-05,1.03942]
[1779746604051,46.97,77234.39,14.3,-0.00788,1e-05,1.04001]
[1779746608410,46.97,77251.27,14.3,-0.00772,1e-05,1.02161]
[1779746613445,46.97,77259.62,14.3,-0.00763,1e-05,1.01092]
[1779746618480,46.97,77261.05,14.3,-0.00762,1e-05,1.00938]
[1779746623515,46.97,77259.02,14.3,-0.00763,1e-05,1.01156]
[1779746629557,46.97,77250.34,14.3,-0.00772,1e-05,1.02091]
[1779746634592,46.97,77250.43,14.3,-0.00772,1e-05,1.02082]
[1779746639629,46.97,77242.12,14.3,-0.00779,1e-05,1.02984]
[1779746644668,46.97,77239.63,14.3,-0.00782,1e-05,1.03255]
[1779746645675,46.97,77224.84,14.3,-0.00796,1e-05,1.04881]
[1779746650710,46.97,77224.19,14.3,-0.00797,1e-05,1.04953]
[1779746655745,46.97,77228.53,14.3,-0.00792,1e-05,1.04473]
[1779746660780,46.97,77235.61,14.3,-0.00786,1e-05,1.03695]
[1779746665817,46.97,77242.59,14.3,-0.00779,1e-05,1.02932]
[1779746670852,46.97,77248.98,14.3,-0.00773,1e-05,1.02238]
[1779746675887,46.97,77251.59,14.3,-0.00769,1e-05,1.01786]
[1779746680922,46.97,77247.62,14.3,-0.00773,1e-05,1.02215]
[1779746685957,46.97,77247.82,14.3,-0.00773,1e-05,1.02194]
[1779746690992,46.97,77250.0,14.3,-0.00771,1e-05,1.01958]
[1779746696027,46.97,77251.12,14.3,-0.0077,1e-05,1.01837]
[1779746701062,46.97,77249.64,14.3,-0.00771,1e-05,1.01997]
[1779746705092,46.97,77263.55,14.3,-0.00758,1e-05,1.00502]
[1779746707106,46.97,77278.8,14.3,-0.00744,1e-05,0.98885]
[1779746709992,46.97,77281.64,14.3,-0.00741,1e-05,0.98586]
[1779746711147,46.97,77303.16,14.3,-0.00722,1e-05,0.96347]
[1779746716181,46.97,77305.26,14.3,-0.0072,1e-05,0.96131]
[1779746721216,46.97,77302.6,14.3,-0.00723,1e-05,0.96405]
[1779746726252,46.97,77298.35,14.3,-0.00726,1e-05,0.96844]
[1779746729273,46.97,77311.53,14.3,-0.00715,1e-05,0.95487]
[1779746734308,46.97,77305.07,14.3,-0.00719,1e-05,0.95987]
[1779746739343,46.97,77299.84,14.3,-0.00724,1e-05,0.96525]
[1779746744378,46.97,77300.02,14.3,-0.00724,1e-05,0.96507]
[1779746749413,46.97,77314.11,14.3,-0.00711,1e-05,0.95062]
[1779746754448,46.97,77319.26,14.3,-0.00707,1e-05,0.94538]
[1779746759483,46.97,77318.77,14.3,-0.00707,1e-05,0.94588]
[1779746764377,46.97,77306.08,14.3,-0.00718,1e-05,0.95883]
[1779746765715,46.97,77303.29,14.3,-0.00721,1e-05,0.9617]
[1779746770743,46.97,77309.47,14.3,-0.00715,1e-05,0.95536]
[1779746776603,46.97,77303.02,14.3,-0.00721,1e-05,0.96198]
[1779746781638,46.97,77306.89,14.3,-0.00718,1e-05,0.958]
[1779746786673,46.97,77306.51,14.3,-0.00718,1e-05,0.95839]
[1779746791708,46.97,77316.98,14.3,-0.00708,1e-05,0.94608]
[1779746796743,46.97,77321.2,14.3,-0.00704,1e-05,0.9418]
[1779746801779,46.97,77329.76,14.3,-0.00697,1e-05,0.93318]
[1779746806814,46.97,77334.77,14.3,-0.00692,1e-05,0.92816]
[1779746811851,46.97,77336.37,14.3,-0.00691,1e-05,0.92656]
[1779746816886,46.97,77331.59,14.3,-0.00695,1e-05,0.93134]
[1779746821938,46.97,77328.51,14.3,-0.00698,1e-05,0.93443]
[1779746825966,46.97,77311.36,14.3,-0.00713,1e-05,0.9518]
[1779746830824,46.97,77301.99,14.3,-0.00721,1e-05,0.9614]
[1779746836038,46.97,77293.3,14.3,-0.00729,1e-05,0.97038]
[1779746838494,46.97,77292.42,14.3,-0.00729,1e-05,0.97129]
[1779746841980,46.97,77292.43,14.3,-0.00729,1e-05,0.97128]
[1779746844418,46.97,77292.63,14.3,-0.00729,1e-05,0.97108]
[1779746845352,46.97,77291.65,14.3,-0.0073,1e-05,0.97209]
[1779746845682,46.97,77291.65,14.3,-0.0073,1e-05,0.97209]
[1779746848108,46.97,77301.39,14.3,-0.00721,1e-05,0.96202]
[1779746848604,46.97,77305.6,14.3,-0.00718,1e-05,0.95769]
[1779746853515,46.97,77301.53,14.3,-0.0072,1e-05,0.96024]
[1779746859200,46.97,77309.47,14.3,-0.00713,1e-05,0.9521]
[1779746859467,46.97,77309.47,14.3,-0.00713,1e-05,0.9521]
[1779746861395,46.97,77309.29,14.3,-0.00713,1e-05,0.95229]
[1779746866377,46.97,77309.26,14.3,-0.00713,1e-05,0.95232]
[1779746871874,46.97,77309.0,14.3,-0.00713,1e-05,0.95258]
[1779746878338,46.97,77310.76,14.3,-0.00712,1e-05,0.95079]
[1779746880466,46.97,77308.72,14.3,-0.00714,1e-05,0.95287]
[1779746886435,46.97,77305.21,14.3,-0.00717,1e-05,0.95646]
[1779746886726,46.97,77305.21,14.3,-0.00717,1e-05,0.95646]
[1779746892434,46.97,77297.0,14.3,-0.00724,1e-05,0.96491]
[1779746897469,46.97,77298.18,14.3,-0.00723,1e-05,0.96369]
[1779746902503,46.97,77299.01,14.3,-0.00722,1e-05,0.96283]
[1779746907539,46.97,77299.7,14.3,-0.00722,1e-05,0.96212]
[1779746912574,46.97,77299.61,14.3,-0.00721,1e-05,0.96058]
[1779746918616,46.97,77300.32,14.3,-0.0072,1e-05,0.95985]
[1779746927680,46.97,77299.32,14.3,-0.00721,1e-05,0.96088]
[1779746933722,46.97,77296.98,14.3,-0.00723,1e-05,0.96329]
[1779746938757,46.97,77284.32,14.3,-0.00734,1e-05,0.97642]
[1779746943793,46.97,77284.17,14.3,-0.00734,1e-05,0.97658]
[1779746948826,46.97,77284.19,14.3,-0.00734,1e-05,0.97656]
[1779746953862,46.97,77279.21,14.3,-0.00739,1e-05,0.98176]
[1779746958899,46.97,77282.57,14.3,-0.00736,1e-05,0.97825]
[1779746963934,46.97,77282.21,14.3,-0.00736,1e-05,0.97862]
[1779746968968,46.97,77280.92,14.3,-0.00737,1e-05,0.97997]
[1779746974004,46.97,77285.0,14.3,-0.00732,1e-05,0.97406]
[1779746979040,46.97,77286.19,14.3,-0.00731,1e-05,0.97282]
[1779746985083,46.97,77281.21,14.3,-0.00736,1e-05,0.97801]
[1779746990118,46.97,77273.92,14.3,-0.00742,1e-05,0.98565]
[1779746995153,46.97,77275.32,14.3,-0.00741,1e-05,0.98418]
[1779747003210,46.97,77275.29,14.3,-0.00741,1e-05,0.98421]
[1779747008246,46.97,77268.38,14.3,-0.00747,1e-05,0.99149]
[1779747013281,46.97,77267.82,14.3,-0.00748,1e-05,0.99209]
[1779747019331,46.97,77269.59,14.3,-0.00746,1e-05,0.99022]
[1779747024364,46.97,77276.24,14.3,-0.0074,1e-05,0.98322]
[1779747029399,46.97,77278.11,14.3,-0.00739,1e-05,0.98125]
[1779747034434,46.97,77282.26,14.3,-0.00734,1e-05,0.97526]
[1779747037051,46.97,77301.36,14.3,-0.00717,1e-05,0.95552]
[1779747037775,46.97,77301.36,14.3,-0.00717,1e-05,0.95552]
[1779747037819,46.97,77322.46,14.3,-0.00698,1e-05,0.9341]
[1779747039357,46.97,77322.46,14.3,-0.00698,1e-05,0.9341]
[1779747045518,46.97,77324.0,14.3,-0.00697,1e-05,0.93255]
[1779747049517,46.97,77321.94,14.3,-0.00699,1e-05,0.93462]
[1779747049880,46.97,77321.94,14.3,-0.00699,1e-05,0.93462]
[1779747050447,46.97,77321.94,14.3,-0.00699,1e-05,0.93462]
[1779747055595,46.97,77326.08,14.3,-0.00695,1e-05,0.93047]
[1779747060648,46.97,77321.88,14.3,-0.00699,1e-05,0.93468]
[1779747065731,46.97,77327.02,14.3,-0.00694,1e-05,0.92952]
[1779747066264,46.97,77327.02,14.3,-0.00694,1e-05,0.92952]
[1779747067959,46.97,77328.65,14.3,-0.00693,1e-05,0.92789]
[1779747068474,46.97,77328.65,14.3,-0.00693,1e-05,0.92789]
[1779747070498,46.97,77330.84,14.3,-0.00691,1e-05,0.92571]
[1779747071092,46.97,77332.27,14.3,-0.0069,1e-05,0.92428]
[1779747071572,46.97,77331.68,14.3,-0.0069,1e-05,0.92487]
[1779747072194,46.97,77331.68,14.3,-0.0069,1e-05,0.92487]
[1779747072912,46.97,77326.56,14.3,-0.00695,1e-05,0.92999]
[1779747075389,46.97,77317.83,14.3,-0.00702,1e-05,0.93876]
[1779747080790,46.97,77323.03,14.3,-0.00698,1e-05,0.93353]
[1779747083654,46.97,77326.32,14.3,-0.00695,1e-05,0.93023]
[1779747088846,46.97,77324.59,14.3,-0.00696,1e-05,0.93196]
[1779747089997,46.97,77324.59,14.3,-0.00696,1e-05,0.93196]
[1779747095895,46.97,77331.51,14.3,-0.00689,1e-05,0.92345]
[1779747097490,46.97,77331.51,14.3,-0.00689,1e-05,0.92345]
[1779747106971,46.97,77332.43,14.3,-0.00689,1e-05,0.92253]
[1779747112692,46.97,77332.7,14.3,-0.00688,1e-05,0.92226]
[1779747122077,46.97,77335.81,14.3,-0.00686,1e-05,0.91917]
[1779747127112,46.97,77335.03,14.3,-0.00686,1e-05,0.91994]
[1779747128877,46.97,77343.3,14.3,-0.00679,1e-05,0.91177]
[1779747129423,46.97,77343.3,14.3,-0.00679,1e-05,0.91177]
[1779747135169,46.97,77353.24,14.3,-0.00671,1e-05,0.90202]
[1779747140204,46.97,77354.51,14.3,-0.0067,1e-05,0.90078]
[1779747144437,46.97,77359.25,14.3,-0.00666,1e-05,0.89616]
[1779747150274,46.97,77358.03,14.3,-0.00667,1e-05,0.89735]
[1779747155309,46.97,77358.87,14.3,-0.00665,1e-05,0.89497]
[1779747160343,46.97,77359.79,14.3,-0.00664,1e-05,0.89408]
[1779747165378,46.97,77372.99,14.3,-0.00654,1e-05,0.88136]
[1779747170416,46.97,77375.85,14.3,-0.00651,1e-05,0.87863]
[1779747175451,46.97,77371.32,14.3,-0.00655,1e-05,0.88296]
[1779747180486,46.97,77365.61,14.3,-0.0066,1e-05,0.88846]
[1779747185521,46.97,77358.48,14.3,-0.00666,1e-05,0.89535]
[1779747191564,46.97,77358.79,14.3,-0.00665,1e-05,0.89505]
[1779747196599,46.97,77360.03,14.3,-0.00664,1e-05,0.89385]
[1779747201633,46.97,77360.37,14.3,-0.00664,1e-05,0.89352]
[1779747206669,46.97,77361.36,14.3,-0.00663,1e-05,0.89256]
[1779747214725,46.97,77361.46,14.3,-0.00662,1e-05,0.89091]
[1779747219760,46.97,77361.29,14.3,-0.00662,1e-05,0.89108]
[1779747225802,46.97,77360.28,14.3,-0.00663,1e-05,0.89205]
[1779747231844,46.97,77359.15,14.3,-0.00664,1e-05,0.89315]
[1779747236879,46.97,77359.2,14.3,-0.00664,1e-05,0.8931]
[1779747241914,46.97,77359.27,14.3,-0.00664,1e-05,0.89303]
[1779747250995,46.97,77359.34,14.3,-0.00664,1e-05,0.89296]
[1779747256032,46.97,77358.59,14.3,-0.00664,1e-05,0.89369]
[1779747261067,46.97,77358.59,14.3,-0.00664,1e-05,0.89369]
[1779747263081,46.97,77342.2,14.3,-0.00678,1e-05,0.90969]
[1779747263891,46.97,77342.2,14.3,-0.00678,1e-05,0.90969]
[1779747264813,46.97,77339.71,14.3,-0.0068,1e-05,0.91215]
[1779747270131,46.97,77339.64,14.3,-0.0068,1e-05,0.91222]
[1779747275166,46.97,77339.85,14.3,-0.00679,1e-05,0.91043]
[1779747280201,46.97,77339.55,14.3,-0.00679,1e-05,0.91073]
[1779747285236,46.97,77340.12,14.3,-0.00679,1e-05,0.91016]
[1779747290271,46.97,77337.8,14.3,-0.00681,1e-05,0.91245]
[1779747295305,46.97,77343.3,14.3,-0.00676,1e-05,0.90704]
[1779747300341,46.97,77343.59,14.3,-0.00676,1e-05,0.90675]
[1779747305376,46.97,77336.8,14.3,-0.00681,1e-05,0.91344]
[1779747310413,46.97,77335.69,14.3,-0.00682,1e-05,0.91453]
[1779747315446,46.97,77330.15,14.3,-0.00687,1e-05,0.92002]
[1779747320481,46.97,77329.66,14.3,-0.00687,1e-05,0.92051]
[1779747326523,46.97,77329.73,14.3,-0.00687,1e-05,0.92044]
[1779747335586,46.97,77329.94,14.3,-0.00686,1e-05,0.91864]
[1779747341628,46.97,77335.24,14.3,-0.00682,1e-05,0.9134]
[1779747346663,46.97,77332.31,14.3,-0.00684,1e-05,0.91629]
[1779747351698,46.97,77330.89,14.3,-0.00685,1e-05,0.9177]
[1779747355300,46.97,77331.27,14.3,-0.00685,1e-05,0.91732]
[1779747364790,46.97,77343.66,14.3,-0.00674,1e-05,0.90511]
[1779747369825,46.97,77347.45,14.3,-0.00671,1e-05,0.9014]
[1779747373853,46.97,77360.76,14.3,-0.0066,1e-05,0.88848]
[1779747376752,46.97,77366.19,14.3,-0.00656,1e-05,0.88326]
[1779747385938,46.97,77364.28,14.3,-0.00657,1e-05,0.88509]
[1779747389456,46.97,77364.59,14.3,-0.00657,1e-05,0.88479]
[1779747395002,46.97,77361.59,14.3,-0.00659,1e-05,0.88613]
[1779747400036,46.97,77361.6,14.3,-0.00659,1e-05,0.88612]
[1779747405071,46.97,77362.01,14.3,-0.00658,1e-05,0.88573]
[1779747411113,46.97,77361.59,14.3,-0.00659,1e-05,0.88613]
[1779747417155,46.97,77363.02,14.3,-0.00657,1e-05,0.88476]
[1779747422190,46.97,77362.45,14.3,-0.00658,1e-05,0.8853]
[1779747423197,46.97,77349.03,14.3,-0.00669,1e-05,0.8983]
[1779747425640,46.97,77329.05,14.3,-0.00686,1e-05,0.91794]
[1779747431253,46.97,77331.3,14.3,-0.00684,1e-05,0.91571]
[1779747436291,46.97,77329.62,14.3,-0.00685,1e-05,0.91737]
[1779747441325,46.97,77329.83,14.3,-0.00685,1e-05,0.91716]
[1779747448124,46.97,77329.62,14.3,-0.00685,1e-05,0.91737]
[1779747454417,46.97,77312.09,14.3,-0.00699,1e-05,0.93328]
[1779747464487,46.97,77315.95,14.3,-0.00696,1e-05,0.92941]
[1779747470530,46.97,77321.97,14.3,-0.00691,1e-05,0.92339]
[1779747478586,46.97,77322.21,14.3,-0.0069,1e-05,0.92315]
[1779747483621,46.97,77304.11,14.3,-0.00706,1e-05,0.94134]
[1779747488656,46.97,77296.65,14.3,-0.00712,1e-05,0.94893]
[1779747493691,46.97,77290.09,14.3,-0.00718,1e-05,0.95564]
[1779747498726,46.97,77291.56,14.3,-0.00717,1e-05,0.95414]
[1779747503762,46.97,77293.0,14.3,-0.00716,1e-05,0.95266]
[1779747508797,46.97,77292.77,14.3,-0.00716,1e-05,0.9529]
[1779747514842,46.97,77292.97,14.3,-0.00715,1e-05,0.95106]
[1779747519877,46.97,77294.66,14.3,-0.00713,1e-05,0.94933]
[1779747524915,46.97,77300.12,14.3,-0.00708,1e-05,0.94377]
[1779747529950,46.97,77300.91,14.3,-0.00708,1e-05,0.94297]
[1779747534985,46.97,77301.16,14.3,-0.00707,1e-05,0.94272]
[1779747540022,46.97,77302.07,14.3,-0.00707,1e-05,0.94179]
[1779747545081,46.97,77272.5,14.3,-0.00733,1e-05,0.97219]
[1779747550121,46.97,77274.12,14.3,-0.00731,1e-05,0.9705]
[1779747555156,46.97,77266.81,14.3,-0.00738,1e-05,0.97813]
[1779747560196,46.97,77266.99,14.3,-0.00738,1e-05,0.97794]
[1779747565231,46.97,77270.45,14.3,-0.00735,1e-05,0.97432]
[1779747570266,46.97,77283.78,14.3,-0.00723,1e-05,0.9605]
[1779747576308,46.97,77286.5,14.3,-0.00719,1e-05,0.95606]
[1779747581344,46.97,77282.57,14.3,-0.00723,1e-05,0.9601]
[1779747586379,46.97,77282.5,14.3,-0.00723,1e-05,0.96017]
[1779747591414,46.97,77282.68,14.3,-0.00722,1e-05,0.95999]
[1779747596448,46.97,77283.03,14.3,-0.00722,1e-05,0.95963]
[1779747601484,46.97,77283.04,14.3,-0.00722,1e-05,0.95962]
[1779747606519,46.97,77283.44,14.3,-0.00722,1e-05,0.95921]
[1779747612561,46.97,77284.01,14.3,-0.00721,1e-05,0.95862]
[1779747617596,46.97,77295.41,14.3,-0.00711,1e-05,0.94694]
[1779747622632,46.97,77296.75,14.3,-0.0071,1e-05,0.94558]
[1779747627667,46.97,77290.81,14.3,-0.00715,1e-05,0.95164]
[1779747632702,46.97,77290.71,14.3,-0.00714,1e-05,0.95011]
[1779747637737,46.97,77290.24,14.3,-0.00715,1e-05,0.95059]
[1779747639447,46.97,77290.41,14.3,-0.00714,1e-05,0.95042]
[1779747644786,46.97,77289.05,14.3,-0.00716,1e-05,0.95181]
[1779747647807,46.97,77271.22,14.3,-0.00732,1e-05,0.97021]
[1779747652842,46.97,77274.38,14.3,-0.00729,1e-05,0.96693]
[1779747660898,46.97,77277.49,14.3,-0.00726,1e-05,0.9637]
[1779747671791,46.97,77276.17,14.3,-0.00727,1e-05,0.96507]
[1779747678961,46.97,77276.28,14.3,-0.00727,1e-05,0.96496]
[1779747687080,46.97,77278.49,14.3,-0.00725,1e-05,0.96267]
[1779747692117,46.97,77285.35,14.3,-0.00718,1e-05,0.95396]
[1779747697151,46.97,77288.37,14.3,-0.00715,1e-05,0.95087]
[1779747702187,46.97,77293.13,14.3,-0.00711,1e-05,0.94601]
[1779747707222,46.97,77295.94,14.3,-0.00708,1e-05,0.94315]
[1779747712257,46.97,77296.81,14.3,-0.00708,1e-05,0.94227]
[1779747722327,46.97,77297.67,14.3,-0.00707,1e-05,0.9414]
[1779747727362,46.97,77306.48,14.3,-0.00699,1e-05,0.93249]
[1779747732397,46.97,77310.99,14.3,-0.00695,1e-05,0.92796]
[1779747736603,46.97,77312.2,14.3,-0.00694,1e-05,0.92675]
[1779747742480,46.97,77326.49,14.3,-0.00682,1e-05,0.91254]
[1779747748510,46.97,77330.95,14.3,-0.00678,1e-05,0.90814]
[1779747753547,46.97,77323.54,14.3,-0.00683,1e-05,0.91387]
[1779747758582,46.97,77322.69,14.3,-0.00684,1e-05,0.91471]
[1779747764044,46.97,77322.78,14.3,-0.00684,1e-05,0.91462]
[1779747769659,46.97,77325.96,14.3,-0.00681,1e-05,0.91148]
[1779747774694,46.97,77325.94,14.3,-0.00681,1e-05,0.9115]
[1779747779729,46.97,77327.34,14.3,-0.0068,1e-05,0.91011]
[1779747784764,46.97,77325.1,14.3,-0.00682,1e-05,0.91233]
[1779747790076,46.97,77327.3,14.3,-0.0068,1e-05,0.91015]
[1779747795841,46.97,77315.98,14.3,-0.0069,1e-05,0.92138]
[1779747800876,46.97,77314.62,14.3,-0.00691,1e-05,0.92273]
[1779747805911,46.97,77314.17,14.3,-0.00691,1e-05,0.92318]
[1779747810947,46.97,77313.35,14.3,-0.00692,1e-05,0.924]
[1779747817996,46.97,77316.41,14.3,-0.00688,1e-05,0.91935]
[1779747823031,46.97,77316.56,14.3,-0.00688,1e-05,0.9192]
[1779747828066,46.97,77316.47,14.3,-0.00688,1e-05,0.91929]
[1779747842164,46.97,77316.18,14.3,-0.00689,1e-05,0.91958]
[1779747847199,46.97,77304.88,14.3,-0.00698,1e-05,0.93088]
[1779747853241,46.97,77304.65,14.3,-0.00698,1e-05,0.93111]
[1779747858276,46.97,77305.83,14.3,-0.00697,1e-05,0.92993]
[1779747868346,46.97,77304.98,14.3,-0.00698,1e-05,0.93078]
[1779747875394,46.97,77304.95,14.3,-0.00697,1e-05,0.9292]
[1779747880430,46.97,77304.88,14.3,-0.00697,1e-05,0.92927]
[1779747892514,46.97,77303.91,14.3,-0.00698,1e-05,0.93025]
[1779747898556,46.97,77304.62,14.3,-0.00697,1e-05,0.92954]
[1779747909633,46.97,77297.4,14.3,-0.00704,1e-05,0.93681]
[1779747914669,46.97,77282.09,14.3,-0.00717,1e-05,0.9524]
[1779747919706,46.97,77280.86,14.3,-0.00718,1e-05,0.95366]
[1779747924741,46.97,77280.76,14.3,-0.00718,1e-05,0.95376]
[1779747930782,46.97,77281.17,14.3,-0.00718,1e-05,0.95334]
[1779747939846,46.97,77282.59,14.3,-0.00715,1e-05,0.95025]
[1779747944880,46.97,77286.16,14.3,-0.00712,1e-05,0.9466]
[1779747949916,46.97,77286.39,14.3,-0.00712,1e-05,0.94637]
[1779747954952,46.97,77291.64,14.3,-0.00707,1e-05,0.94103]
[1779747959986,46.97,77293.15,14.3,-0.00706,1e-05,0.93949]
[1779747965021,46.97,77298.98,14.3,-0.00701,1e-05,0.9336]
[1779747970056,46.97,77300.01,14.3,-0.007,1e-05,0.93256]
[1779747975091,46.97,77299.15,14.3,-0.00701,1e-05,0.93343]
[1779747981133,46.97,77299.05,14.3,-0.00701,1e-05,0.93353]
[1779747986168,46.97,77294.34,14.3,-0.00705,1e-05,0.93829]
[1779747991203,46.97,77287.96,14.3,-0.00709,1e-05,0.94314]
[1779747996255,46.97,77282.25,14.3,-0.00714,1e-05,0.94896]
[1779748001298,46.97,77282.43,14.3,-0.00714,1e-05,0.94878]
[1779748006333,46.97,77282.44,14.3,-0.00714,1e-05,0.94877]
[1779748015396,46.97,77276.26,14.3,-0.0072,1e-05,0.95511]
[1779748017410,46.97,77260.24,14.3,-0.00734,1e-05,0.9717]
[1779748020431,46.97,77244.29,14.3,-0.00749,1e-05,0.98845]
[1779748025466,46.97,77237.45,14.3,-0.00755,1e-05,0.99571]
[1779748030501,46.97,77242.22,14.3,-0.00751,1e-05,0.99065]
[1779748035536,46.97,77246.06,14.3,-0.00747,1e-05,0.98658]
[1779748040571,46.97,77245.59,14.3,-0.00747,1e-05,0.98708]
[1779748045606,46.97,77246.19,14.3,-0.00747,1e-05,0.98645]
[1779748051648,46.97,77244.89,14.3,-0.00747,1e-05,0.98614]
[1779748056684,46.97,77245.59,14.3,-0.00746,1e-05,0.9854]
[1779748061719,46.97,77244.42,14.3,-0.00747,1e-05,0.98664]
[1779748067761,46.97,77245.52,14.3,-0.00746,1e-05,0.98547]
[1779748072798,46.97,77244.89,14.3,-0.00747,1e-05,0.98614]
[1779748077832,46.97,77243.61,14.3,-0.00748,1e-05,0.98749]
[1779748082868,46.97,77239.94,14.3,-0.00751,1e-05,0.99138]
[1779748087903,46.97,77237.83,14.3,-0.00753,1e-05,0.99362]
[1779748092937,46.97,77231.26,14.3,-0.0076,1e-05,1.00063]
[1779748097973,46.97,77224.5,14.3,-0.00766,1e-05,1.00788]
[1779748103008,46.97,77218.85,14.3,-0.00771,1e-05,1.01397]
[1779748108054,46.97,77218.86,14.3,-0.00771,1e-05,1.01396]
[1779748113088,46.97,77210.66,14.3,-0.00778,1e-05,1.02114]
[1779748119131,46.97,77209.08,14.3,-0.00779,1e-05,1.02286]
[1779748124166,46.97,77208.69,14.3,-0.0078,1e-05,1.02328]
[1779748129202,46.97,77208.7,14.3,-0.0078,1e-05,1.02327]
[1779748134237,46.97,77207.62,14.3,-0.00781,1e-05,1.02445]
[1779748140279,46.97,77207.94,14.3,-0.0078,1e-05,1.0241]
[1779748145314,46.97,77207.58,14.3,-0.00781,1e-05,1.02449]
[1779748151357,46.97,77207.39,14.3,-0.00781,1e-05,1.0247]
[1779748156392,46.97,77207.35,14.3,-0.00781,1e-05,1.02474]
[1779748161427,46.97,77208.46,14.3,-0.0078,1e-05,1.02353]
[1779748166473,46.97,77219.72,14.3,-0.00769,1e-05,1.01132]
[1779748171512,46.97,77228.67,14.3,-0.00759,1e-05,1.0]
[1779748176547,46.97,77228.86,14.3,-0.00759,1e-05,0.9998]
[1779748183596,46.97,77228.88,14.3,-0.00759,1e-05,0.99978]
[1779748189638,46.97,77229.04,14.3,-0.00759,1e-05,0.99961]
[1779748194673,46.97,77232.73,14.3,-0.00756,1e-05,0.99567]
[1779748199708,46.97,77231.94,14.3,-0.00756,1e-05,0.99651]
[1779748202138,46.97,77205.17,14.3,-0.00782,1e-05,1.02539]
[1779748205751,46.97,77191.34,14.3,-0.00795,1e-05,1.04059]
[1779748210787,46.97,77185.35,14.3,-0.00801,1e-05,1.04723]
[1779748214815,46.97,77198.08,14.3,-0.00788,1e-05,1.03316]
[1779748220857,46.97,77194.79,14.3,-0.00792,1e-05,1.03678]
[1779748225892,46.97,77194.52,14.3,-0.00792,1e-05,1.03708]
[1779748230927,46.97,77185.24,14.3,-0.00801,1e-05,1.04735]
[1779748232959,46.97,77166.88,14.3,-0.00818,1e-05,1.06615]
[1779748233965,46.97,77149.3,14.3,-0.00835,1e-05,1.08614]
[1779748238141,46.97,77134.55,14.3,-0.00851,1e-05,1.10315]
[1779748239005,46.97,77121.69,14.3,-0.00864,1e-05,1.11817]
[1779748240022,46.97,77094.12,14.3,-0.00893,1e-05,1.15093]
[1779748242041,46.97,77069.8,14.3,-0.0092,1e-05,1.18048]
[1779748243547,46.97,77091.44,14.3,-0.00896,1e-05,1.15415]
[1779748244062,46.97,77117.26,14.3,-0.00869,1e-05,1.12338]
[1779748245438,46.97,77129.9,14.3,-0.00855,1e-05,1.10856]
[1779748250605,46.97,77129.04,14.3,-0.00856,1e-05,1.10956]
[1779748256167,46.97,77127.59,14.3,-0.00858,1e-05,1.11126]
[1779748261202,46.97,77121.94,14.3,-0.00864,1e-05,1.11787]
[1779748264235,46.97,77091.55,14.3,-0.00896,1e-05,1.15402]
[1779748266721,46.97,77104.56,14.3,-0.00882,1e-05,1.13843]
[1779748268262,46.97,77124.16,14.3,-0.00861,1e-05,1.11527]
[1779748273307,46.97,77111.9,14.3,-0.00874,1e-05,1.12971]
[1779748278343,46.97,77108.73,14.3,-0.00878,1e-05,1.13347]
[1779748280799,46.97,77122.33,14.3,-0.00863,1e-05,1.11741]
[1779748286406,46.97,77118.97,14.3,-0.00867,1e-05,1.12136]
[1779748291454,46.97,77124.33,14.3,-0.0086,1e-05,1.11324]
[1779748296490,46.97,77134.6,14.3,-0.00849,1e-05,1.10128]
[1779748301525,46.97,77131.17,14.3,-0.00853,1e-05,1.10526]
[1779748306561,46.97,77111.04,14.3,-0.00874,1e-05,1.12888]
[1779748310590,46.97,77089.35,14.3,-0.00897,1e-05,1.15479]
[1779748315625,46.97,77083.65,14.3,-0.00903,1e-05,1.16169]
[1779748320659,46.97,77084.36,14.3,-0.00902,1e-05,1.16083]
[1779748324687,46.97,77071.53,14.3,-0.00916,1e-05,1.17645]
[1779748329722,46.97,77080.55,14.3,-0.00907,1e-05,1.16545]
[1779748334757,46.97,77084.48,14.3,-0.00902,1e-05,1.16068]
[1779748339792,46.97,77094.06,14.3,-0.00892,1e-05,1.14912]
[1779748344828,46.97,77101.48,14.3,-0.00884,1e-05,1.14024]
[1779748349863,46.97,77094.87,14.3,-0.00891,1e-05,1.14815]
[1779748354897,46.97,77091.54,14.3,-0.00893,1e-05,1.15028]
[1779748359933,46.97,77093.83,14.3,-0.00891,1e-05,1.14753]
[1779748364968,46.97,77090.49,14.3,-0.00894,1e-05,1.15154]
[1779748370007,46.97,77086.76,14.3,-0.00898,1e-05,1.15604]
[1779748375045,46.97,77074.16,14.3,-0.00912,1e-05,1.17134]
[1779748380080,46.97,77074.51,14.3,-0.00912,1e-05,1.17091]
[1779748385117,46.97,77080.66,14.3,-0.00905,1e-05,1.16343]
[1779748387829,46.97,77067.95,14.3,-0.00919,1e-05,1.17894]
[1779748388175,46.97,77040.49,14.3,-0.0095,1e-05,1.21304]
[1779748393519,46.97,77047.13,14.3,-0.00942,1e-05,1.20472]
[1779748399196,46.97,77060.69,14.3,-0.00927,1e-05,1.18788]
[1779748404946,46.97,77050.42,14.3,-0.00939,1e-05,1.20062]
[1779748414358,46.97,77033.87,14.3,-0.00956,1e-05,1.21943]
[1779748419393,46.97,77030.55,14.3,-0.0096,1e-05,1.22363]
[1779748424428,46.97,77032.66,14.3,-0.00957,1e-05,1.22096]
[1779748429463,46.97,77042.1,14.3,-0.00947,1e-05,1.20908]
[1779748434498,46.97,77043.5,14.3,-0.00945,1e-05,1.20732]
[1779748439533,46.97,77035.57,14.3,-0.00954,1e-05,1.21729]
[1779748444568,46.97,77039.15,14.3,-0.0095,1e-05,1.21278]
[1779748449603,46.97,77045.61,14.3,-0.00943,1e-05,1.20469]
[1779748454641,46.97,77057.35,14.3,-0.00929,1e-05,1.19009]
[1779748459676,46.97,77059.83,14.3,-0.00927,1e-05,1.18702]
[1779748464711,46.97,77060.74,14.3,-0.00926,1e-05,1.1859]
[1779748469747,46.97,77052.42,14.3,-0.00935,1e-05,1.1962]
[1779748474782,46.97,77056.38,14.3,-0.00929,1e-05,1.18937]
[1779748479819,46.97,77056.25,14.3,-0.00929,1e-05,1.18953]
[1779748484855,46.97,77060.94,14.3,-0.00924,1e-05,1.18374]
[1779748489892,46.97,77062.28,14.3,-0.00922,1e-05,1.18209]
[1779748494927,46.97,77065.93,14.3,-0.00918,1e-05,1.1776]
[1779748499963,46.97,77071.62,14.3,-0.00912,1e-05,1.17064]
[1779748503990,46.97,77057.47,14.3,-0.00928,1e-05,1.18802]
[1779748507011,46.97,77044.35,14.3,-0.00943,1e-05,1.20432]
[1779748509028,46.97,77030.73,14.3,-0.00958,1e-05,1.22144]
[1779748514067,46.97,77025.67,14.3,-0.00964,1e-05,1.22786]
[1779748519307,46.97,77037.46,14.3,-0.0095,1e-05,1.21296]
[1779748525145,46.97,77050.95,14.3,-0.00935,1e-05,1.1961]
[1779748530180,46.97,77047.64,14.3,-0.00939,1e-05,1.20022]
[1779748535215,46.97,77041.97,14.3,-0.00944,1e-05,1.20536]
[1779748540250,46.97,77041.76,14.3,-0.00944,1e-05,1.20563]
[1779748545285,46.97,77043.02,14.3,-0.00943,1e-05,1.20405]
[1779748550320,46.97,77043.22,14.3,-0.00942,1e-05,1.2038]
[1779748555355,46.97,77043.29,14.3,-0.00942,1e-05,1.20371]
[1779748560390,46.97,77043.18,14.3,-0.00942,1e-05,1.20385]
[1779748565427,46.97,77042.93,14.3,-0.00943,1e-05,1.20416]
[1779748570466,46.97,77009.56,14.3,-0.00981,1e-05,1.24647]
[1779748572480,46.97,76994.31,14.3,-0.00999,1e-05,1.26621]
[1779748576508,46.97,77007.17,14.3,-0.00984,1e-05,1.24955]
[1779748581543,46.97,76996.87,14.3,-0.00996,1e-05,1.26288]
[1779748586626,46.97,76995.5,14.3,-0.00998,1e-05,1.26466]
[1779748592999,46.97,76984.87,14.3,-0.01009,1e-05,1.27654]
[1779748598960,46.97,76984.06,14.3,-0.0101,1e-05,1.27741]
[1779748604717,46.97,76991.51,14.3,-0.01001,1e-05,1.26764]
[1779748609752,46.97,77002.0,14.3,-0.00988,1e-05,1.25401]
[1779748615007,46.97,77003.29,14.3,-0.00987,1e-05,1.25235]
[1779748615066,46.97,77021.17,14.3,-0.00966,1e-05,1.22943]
[1779748620847,46.97,77038.67,14.3,-0.00946,1e-05,1.20734]
[1779748625881,46.97,77041.41,14.3,-0.00943,1e-05,1.20391]
[1779748630917,46.97,77043.21,14.3,-0.00941,1e-05,1.20167]
[1779748635952,46.97,77028.33,14.3,-0.00958,1e-05,1.22036]
[1779748640987,46.97,77023.35,14.3,-0.00963,1e-05,1.22666]
[1779748646025,46.97,77025.71,14.3,-0.00961,1e-05,1.22367]
[1779748651060,46.97,77033.07,14.3,-0.00951,1e-05,1.21243]
[1779748656095,46.97,77038.6,14.3,-0.00944,1e-05,1.20549]
[1779748658138,46.97,77055.92,14.3,-0.00925,1e-05,1.18397]
[1779748659125,46.97,77072.53,14.3,-0.00907,1e-05,1.16364]
[1779748664160,46.97,77063.56,14.3,-0.00917,1e-05,1.17458]
[1779748669195,46.97,77065.03,14.3,-0.00915,1e-05,1.17279]
[1779748674230,46.97,77065.4,14.3,-0.00914,1e-05,1.17233]
[1779748679264,46.97,77055.85,14.3,-0.00925,1e-05,1.18406]
[1779748684300,46.97,77055.43,14.3,-0.00926,1e-05,1.18458]
[1779748689335,46.97,77056.26,14.3,-0.00925,1e-05,1.18356]
[1779748694370,46.97,77056.81,14.3,-0.00924,1e-05,1.18288]
[1779748699405,46.97,77056.7,14.3,-0.00924,1e-05,1.18301]
[1779748704566,46.97,77066.26,14.3,-0.00914,1e-05,1.17128]
[1779748710482,46.97,77071.13,14.3,-0.00908,1e-05,1.16534]
[1779748715517,46.97,77070.97,14.3,-0.00907,1e-05,1.16364]
[1779748720552,46.97,77083.63,14.3,-0.00893,1e-05,1.14833]
[1779748725589,46.97,77086.75,14.3,-0.0089,1e-05,1.14459]
[1779748730624,46.97,77098.62,14.3,-0.00877,1e-05,1.13043]
[1779748735659,46.97,77098.51,14.3,-0.00877,1e-05,1.13056]
[1779748741703,46.97,77089.73,14.3,-0.00887,1e-05,1.14102]
[1779748746738,46.97,77095.63,14.3,-0.0088,1e-05,1.13398]
[1779748751776,46.97,77108.76,14.3,-0.00866,1e-05,1.11844]
[1779748756834,46.97,77109.99,14.3,-0.00865,1e-05,1.117]
[1779748761869,46.97,77112.16,14.3,-0.00863,1e-05,1.11445]
[1779748766904,46.97,77111.15,14.3,-0.00864,1e-05,1.11564]
[1779748771939,46.97,77110.75,14.3,-0.00863,1e-05,1.11427]
[1779748776974,46.97,77111.68,14.3,-0.00862,1e-05,1.11318]
[1779748782008,46.97,77111.71,14.3,-0.00862,1e-05,1.11314]
[1779748787044,46.97,77112.98,14.3,-0.00861,1e-05,1.11165]
[1779748792079,46.97,77118.84,14.3,-0.00854,1e-05,1.10481]
[1779748797114,46.97,77112.44,14.3,-0.00861,1e-05,1.11228]
[1779748802149,46.97,77112.51,14.3,-0.00861,1e-05,1.1122]
[1779748807185,46.97,77105.97,14.3,-0.00868,1e-05,1.11988]
[1779748812220,46.97,77104.26,14.3,-0.0087,1e-05,1.1219]
[1779748817255,46.97,77091.05,14.3,-0.00884,1e-05,1.13757]
[1779748822290,46.97,77093.95,14.3,-0.00881,1e-05,1.13412]
[1779748827325,46.97,77093.83,14.3,-0.00881,1e-05,1.13426]
[1779748832360,46.97,77100.0,14.3,-0.00873,1e-05,1.12508]
[1779748837395,46.97,77101.43,14.3,-0.00871,1e-05,1.12339]
[1779748842430,46.97,77100.69,14.3,-0.00872,1e-05,1.12427]
[1779748847465,46.97,77100.33,14.3,-0.00872,1e-05,1.12469]
[1779748852500,46.97,77100.35,14.3,-0.00872,1e-05,1.12467]
[1779748857535,46.97,77100.81,14.3,-0.00872,1e-05,1.12413]
[1779748863577,46.97,77100.66,14.3,-0.00872,1e-05,1.1243]
[1779748868613,46.97,77104.1,14.3,-0.00868,1e-05,1.12024]
[1779748873648,46.97,77106.99,14.3,-0.00865,1e-05,1.11684]
[1779748878683,46.97,77110.53,14.3,-0.00862,1e-05,1.11269]
[1779748882710,46.97,77123.25,14.3,-0.00848,1e-05,1.09786]
[1779748887746,46.97,77125.47,14.3,-0.00846,1e-05,1.09529]
[1779748892781,46.97,77132.75,14.3,-0.00837,1e-05,1.08509]
[1779748897818,46.97,77136.52,14.3,-0.00834,1e-05,1.08077]
[1779748902853,46.97,77122.23,14.3,-0.00848,1e-05,1.09722]
[1779748908895,46.97,77114.78,14.3,-0.00856,1e-05,1.10588]
[1779748913929,46.97,77114.31,14.3,-0.00856,1e-05,1.10643]
[1779748918965,46.97,77102.37,14.3,-0.00869,1e-05,1.12043]
[1779748924006,46.97,77103.18,14.3,-0.00868,1e-05,1.11948]
[1779748929040,46.97,77098.14,14.3,-0.00873,1e-05,1.12543]
[1779748934075,46.97,77094.34,14.3,-0.00877,1e-05,1.12993]
[1779748939114,46.97,77098.61,14.3,-0.00873,1e-05,1.12487]
[1779748944149,46.97,77098.8,14.3,-0.00873,1e-05,1.12465]
[1779748949184,46.97,77098.89,14.3,-0.00873,1e-05,1.12454]
[1779748954219,46.97,77088.44,14.3,-0.00882,1e-05,1.13509]
[1779748959254,46.97,77088.56,14.3,-0.00882,1e-05,1.13495]
[1779748963283,46.97,77074.79,14.3,-0.00897,1e-05,1.15146]
[1779748968318,46.97,77085.88,14.3,-0.00885,1e-05,1.13815]
[1779748973353,46.97,77086.92,14.3,-0.00884,1e-05,1.13691]
[1779748978388,46.97,77092.36,14.3,-0.00878,1e-05,1.13043]
[1779748986444,46.97,77087.97,14.3,-0.00883,1e-05,1.13565]
[1779748991482,46.97,77082.0,14.3,-0.00889,1e-05,1.14279]
[1779748996528,46.97,77082.41,14.3,-0.00889,1e-05,1.1423]
[1779749001564,46.97,77081.74,14.3,-0.0089,1e-05,1.1431]
[1779749006599,46.97,77093.9,14.3,-0.00877,1e-05,1.1286]
[1779749011634,46.97,77093.99,14.3,-0.00875,1e-05,1.12664]
[1779749016669,46.97,77094.18,14.3,-0.00875,1e-05,1.12641]
[1779749021704,46.97,77096.39,14.3,-0.00872,1e-05,1.12379]
[1779749030767,46.97,77096.13,14.3,-0.00873,1e-05,1.1241]
[1779749036809,46.97,77097.03,14.3,-0.00872,1e-05,1.12304]
[1779749041844,46.97,77103.69,14.3,-0.00865,1e-05,1.11519]
[1779749046879,46.97,77103.78,14.3,-0.00865,1e-05,1.11508]
[1779749051915,46.97,77103.76,14.3,-0.00865,1e-05,1.11511]
[1779749056951,46.97,77104.92,14.3,-0.00863,1e-05,1.11375]
[1779749061986,46.97,77104.54,14.3,-0.00864,1e-05,1.11419]
[1779749067021,46.97,77104.45,14.3,-0.00864,1e-05,1.1143]
[1779749072056,46.97,77109.75,14.3,-0.00857,1e-05,1.10626]
[1779749077091,46.97,77112.82,14.3,-0.00854,1e-05,1.10268]
[1779749082126,46.97,77121.32,14.3,-0.00845,1e-05,1.09282]
[1779749087161,46.97,77122.35,14.3,-0.00844,1e-05,1.09163]
[1779749092196,46.97,77118.39,14.3,-0.00848,1e-05,1.09621]
[1779749097232,46.97,77121.21,14.3,-0.00845,1e-05,1.09294]
[1779749102267,46.97,77117.46,14.3,-0.00849,1e-05,1.09729]
[1779749107302,46.97,77111.47,14.3,-0.00855,1e-05,1.10425]
[1779749112337,46.97,77111.36,14.3,-0.00855,1e-05,1.10438]
[1779749117372,46.97,77113.26,14.3,-0.00853,1e-05,1.10216]
[1779749122407,46.97,77113.13,14.3,-0.00854,1e-05,1.10232]
[1779749128449,46.97,77113.22,14.3,-0.00853,1e-05,1.10221]
[1779749133484,46.97,77112.02,14.3,-0.00853,1e-05,1.10178]
[1779749137512,46.97,77127.97,14.3,-0.00837,1e-05,1.08335]
[1779749142547,46.97,77128.48,14.3,-0.00836,1e-05,1.08276]
[1779749147582,46.97,77129.76,14.3,-0.00835,1e-05,1.0813]
[1779749152617,46.97,77133.0,14.3,-0.00832,1e-05,1.07759]
[1779749157652,46.97,77141.03,14.3,-0.00824,1e-05,1.06845]
[1779749162699,46.97,77136.91,14.3,-0.00828,1e-05,1.07313]
[1779749167736,46.97,77136.52,14.3,-0.00828,1e-05,1.07357]
[1779749172771,46.97,77136.8,14.3,-0.00828,1e-05,1.07326]
[1779749177806,46.97,77126.33,14.3,-0.00839,1e-05,1.08523]
[1779749182840,46.97,77128.06,14.3,-0.00837,1e-05,1.08324]
[1779749187876,46.97,77128.15,14.3,-0.00837,1e-05,1.08314]
[1779749192911,46.97,77128.57,14.3,-0.00835,1e-05,1.08085]
[1779749198954,46.97,77128.52,14.3,-0.00835,1e-05,1.08091]
[1779749204995,46.97,77128.57,14.3,-0.00835,1e-05,1.08085]
[1779749210031,46.97,77128.55,14.3,-0.00835,1e-05,1.08088]
[1779749215066,46.97,77127.96,14.3,-0.00836,1e-05,1.08155]
[1779749223123,46.97,77128.25,14.3,-0.00835,1e-05,1.08122]
[1779749228158,46.97,77132.14,14.3,-0.00831,1e-05,1.07677]
[1779749233194,46.97,77140.81,14.3,-0.00822,1e-05,1.06691]
[1779749238228,46.97,77142.48,14.3,-0.00821,1e-05,1.06502]
[1779749243263,46.97,77149.22,14.3,-0.00814,1e-05,1.05741]
[1779749248298,46.97,77150.52,14.3,-0.00813,1e-05,1.05595]
[1779749253333,46.97,77150.72,14.3,-0.00811,1e-05,1.05395]
[1779749258368,46.97,77151.67,14.3,-0.0081,1e-05,1.05289]
[1779749263402,46.97,77151.83,14.3,-0.0081,1e-05,1.05271]
[1779749268438,46.97,77150.57,14.3,-0.00811,1e-05,1.05412]
[1779749273473,46.97,77150.82,14.3,-0.00811,1e-05,1.05384]
[1779749278508,46.97,77150.87,14.3,-0.00811,1e-05,1.05378]
[1779749283544,46.97,77146.3,14.3,-0.00816,1e-05,1.05892]
[1779749290593,46.97,77146.12,14.3,-0.00816,1e-05,1.05912]
[1779749293614,46.97,77131.34,14.3,-0.00831,1e-05,1.07588]
[1779749298649,46.97,77133.23,14.3,-0.00829,1e-05,1.07373]
[1779749304691,46.97,77133.6,14.3,-0.00828,1e-05,1.07331]
[1779749309726,46.97,77129.01,14.3,-0.00833,1e-05,1.07854]
[1779749315768,46.97,77128.21,14.3,-0.00833,1e-05,1.07766]
[1779749320803,46.97,77127.16,14.3,-0.00834,1e-05,1.07886]
[1779749326845,46.97,77125.81,14.3,-0.00835,1e-05,1.0804]
[1779749332888,46.97,77126.9,14.3,-0.00834,1e-05,1.07915]
[1779749337922,46.97,77131.04,14.3,-0.0083,1e-05,1.07442]
[1779749342957,46.97,77126.86,14.3,-0.00834,1e-05,1.0792]
[1779749347992,46.97,77129.21,14.3,-0.00832,1e-05,1.07651]
[1779749353027,46.97,77137.94,14.3,-0.00823,1e-05,1.06658]
[1779749358062,46.97,77138.05,14.3,-0.00823,1e-05,1.06646]
[1779749363098,46.97,77140.09,14.3,-0.00821,1e-05,1.06415]
[1779749368133,46.97,77139.57,14.3,-0.00821,1e-05,1.06473]
[1779749373167,46.97,77141.45,14.3,-0.00818,1e-05,1.06082]
[1779749378203,46.97,77148.75,14.3,-0.00811,1e-05,1.05261]
[1779749383238,46.97,77158.26,14.3,-0.00801,1e-05,1.04199]
[1779749388273,46.97,77158.58,14.3,-0.00801,1e-05,1.04164]
[1779749398343,46.97,77158.93,14.3,-0.008,1e-05,1.04125]
[1779749409420,46.97,77158.19,14.3,-0.00801,1e-05,1.04207]
[1779749414457,46.97,77152.32,14.3,-0.00807,1e-05,1.04862]
[1779749419492,46.97,77152.54,14.3,-0.00807,1e-05,1.04837]
[1779749424527,46.97,77151.72,14.3,-0.00808,1e-05,1.04929]
[1779749429562,46.97,77156.21,14.3,-0.00803,1e-05,1.04428]
[1779749434605,46.97,77156.24,14.3,-0.00802,1e-05,1.04248]
[1779749440651,46.97,77159.82,14.3,-0.00798,1e-05,1.0385]
[1779749444689,46.97,77175.49,14.3,-0.00783,1e-05,1.02125]
[1779749449724,46.97,77176.05,14.3,-0.00783,1e-05,1.02063]
[1779749454758,46.97,77178.88,14.3,-0.0078,1e-05,1.01754]
[1779749459794,46.97,77177.11,14.3,-0.00782,1e-05,1.01948]
[1779749467850,46.97,77177.92,14.3,-0.00781,1e-05,1.01859]
[1779749472884,46.97,77173.06,14.3,-0.00785,1e-05,1.02391]
[1779749477923,46.97,77172.79,14.3,-0.00786,1e-05,1.0242]
[1779749482958,46.97,77173.81,14.3,-0.00785,1e-05,1.02308]
[1779749487993,46.97,77173.94,14.3,-0.00785,1e-05,1.02294]
[1779749493029,46.97,77174.95,14.3,-0.00782,1e-05,1.0201]
[1779749498064,46.97,77175.1,14.3,-0.00782,1e-05,1.01993]
[1779749505114,46.97,77175.97,14.3,-0.00781,1e-05,1.01898]
[1779749510149,46.97,77176.43,14.3,-0.00781,1e-05,1.01848]
[1779749518205,46.97,77176.22,14.3,-0.00781,1e-05,1.01871]
[1779749524247,46.97,77176.44,14.3,-0.00781,1e-05,1.01847]
[1779749529282,46.97,77177.0,14.3,-0.0078,1e-05,1.01786]
[1779749534318,46.97,77176.98,14.3,-0.0078,1e-05,1.01788]
[1779749539353,46.97,77173.76,14.3,-0.00783,1e-05,1.0214]
[1779749545402,46.97,77175.58,14.3,-0.00782,1e-05,1.01941]
[1779749549430,46.97,77153.7,14.3,-0.00803,1e-05,1.04354]
[1779749550660,46.97,77140.37,14.3,-0.00816,1e-05,1.05847]
[1779749556479,46.97,77138.64,14.3,-0.00817,1e-05,1.05864]
[1779749561514,46.97,77138.51,14.3,-0.00817,1e-05,1.05879]
[1779749566549,46.97,77138.65,14.3,-0.00817,1e-05,1.05863]
[1779749573598,46.97,77141.92,14.3,-0.00813,1e-05,1.05495]
[1779749578633,46.97,77145.37,14.3,-0.0081,1e-05,1.05108]
[1779749583668,46.97,77140.76,14.3,-0.00815,1e-05,1.05625]
[1779749588703,46.97,77140.86,14.3,-0.00814,1e-05,1.05614]
[1779749594746,46.97,77142.84,14.3,-0.00812,1e-05,1.05391]
[1779749599781,46.97,77143.98,14.3,-0.00811,1e-05,1.05263]
[1779749604817,46.97,77141.51,14.3,-0.00814,1e-05,1.05541]
[1779749609853,46.97,77140.96,14.3,-0.00814,1e-05,1.05603]
[1779749618916,46.97,77140.32,14.3,-0.00814,1e-05,1.05497]
[1779749623951,46.97,77140.48,14.3,-0.00814,1e-05,1.05479]
[1779749628986,46.97,77142.74,14.3,-0.00811,1e-05,1.05225]
[1779749634021,46.97,77150.3,14.3,-0.00804,1e-05,1.0438]
[1779749639057,46.97,77152.0,14.3,-0.00802,1e-05,1.0419]
[1779749644092,46.97,77152.39,14.3,-0.00802,1e-05,1.04147]
[1779749649127,46.97,77152.94,14.3,-0.00801,1e-05,1.04086]
[1779749658190,46.97,77153.02,14.3,-0.00801,1e-05,1.04077]
[1779749664232,46.97,77151.19,14.3,-0.00803,1e-05,1.0428]
[1779749673295,46.97,77151.49,14.3,-0.00801,1e-05,1.0407]
[1779749678329,46.97,77151.86,14.3,-0.00801,1e-05,1.04029]
[1779749683368,46.97,77151.85,14.3,-0.00801,1e-05,1.0403]
[1779749689412,46.97,77155.02,14.3,-0.00798,1e-05,1.03679]
[1779749694474,46.97,77155.98,14.3,-0.00797,1e-05,1.03572]
[1779749699509,46.97,77156.01,14.3,-0.00797,1e-05,1.03569]
[1779749700460,46.97,77156.01,14.3,-0.00797,1e-05,1.03569]
[1779749704544,46.97,77141.46,14.3,-0.00811,1e-05,1.05191]
[1779749711593,46.97,77139.37,14.3,-0.00813,1e-05,1.05425]
[1779749716628,46.97,77142.47,14.3,-0.0081,1e-05,1.05077]
[1779749721663,46.97,77141.5,14.3,-0.00811,1e-05,1.05186]
[1779749726698,46.97,77150.73,14.3,-0.00802,1e-05,1.04155]
[1779749731732,46.97,77149.13,14.3,-0.00802,1e-05,1.04156]
[1779749736767,46.97,77146.43,14.3,-0.00805,1e-05,1.04457]
[1779749741806,46.97,77148.22,14.3,-0.00803,1e-05,1.04258]
[1779749746841,46.97,77148.1,14.3,-0.00803,1e-05,1.04271]
[1779749752883,46.97,77136.65,14.3,-0.00815,1e-05,1.05553]
[1779749753890,46.97,77116.11,14.3,-0.00835,1e-05,1.07886]
[1779749755683,46.97,77117.45,14.3,-0.00834,1e-05,1.07732]
[1779749760939,46.97,77120.54,14.3,-0.00831,1e-05,1.07379]
[1779749765974,46.97,77124.96,14.3,-0.00826,1e-05,1.06876]
[1779749771009,46.97,77125.06,14.3,-0.00826,1e-05,1.06864]
[1779749776045,46.97,77130.34,14.3,-0.00821,1e-05,1.06265]
[1779749781080,46.97,77138.76,14.3,-0.00813,1e-05,1.05316]
[1779749787122,46.97,77139.56,14.3,-0.00812,1e-05,1.05226]
[1779749792156,46.97,77143.24,14.3,-0.00807,1e-05,1.04636]
[1779749797192,46.97,77144.46,14.3,-0.00806,1e-05,1.045]
[1779749802229,46.97,77143.99,14.3,-0.00806,1e-05,1.04553]
[1779749807264,46.97,77142.74,14.3,-0.00807,1e-05,1.04692]
[1779749812299,46.97,77144.35,14.3,-0.00806,1e-05,1.04512]
[1779749817333,46.97,77143.77,14.3,-0.00806,1e-05,1.04577]
[1779749822369,46.97,77144.65,14.3,-0.00805,1e-05,1.04479]
[1779749827404,46.97,77144.4,14.3,-0.00806,1e-05,1.04507]
[1779749832439,46.97,77144.02,14.3,-0.00806,1e-05,1.04549]
[1779749844522,46.97,77144.44,14.3,-0.00806,1e-05,1.04502]
[1779749849557,46.97,77141.16,14.3,-0.00809,1e-05,1.04869]
[1779749855600,46.97,77140.98,14.3,-0.00808,1e-05,1.04712]
[1779749860635,46.97,77142.52,14.3,-0.00806,1e-05,1.0454]
[1779749864663,46.97,77129.66,14.3,-0.00819,1e-05,1.05984]
[1779749869698,46.97,77131.33,14.3,-0.00817,1e-05,1.05796]
[1779749873726,46.97,77116.04,14.3,-0.00833,1e-05,1.07532]
[1779749878762,46.97,77116.84,14.3,-0.00832,1e-05,1.07441]
[1779749883797,46.97,77126.76,14.3,-0.00822,1e-05,1.06312]
[1779749890846,46.97,77126.15,14.3,-0.00823,1e-05,1.06381]
[1779749895881,46.97,77118.75,14.3,-0.0083,1e-05,1.07223]
[1779749900916,46.97,77113.51,14.3,-0.00835,1e-05,1.07822]
[1779749905955,46.97,77108.99,14.3,-0.0084,1e-05,1.08341]
[1779749909045,46.97,77110.06,14.3,-0.00839,1e-05,1.08218]
[1779749909506,46.97,77110.06,14.3,-0.00839,1e-05,1.08218]
[1779749915042,46.97,77104.3,14.3,-0.00844,1e-05,1.08699]
[1779749920076,46.97,77092.58,14.3,-0.00856,1e-05,1.10059]
[1779749925112,46.97,77086.51,14.3,-0.00862,1e-05,1.10769]
[1779749930148,46.97,77081.62,14.3,-0.00867,1e-05,1.11343]
[1779749935183,46.97,77083.12,14.3,-0.00866,1e-05,1.11167]
[1779749940218,46.97,77078.39,14.3,-0.00871,1e-05,1.11724]
[1779749946260,46.97,77076.43,14.3,-0.00873,1e-05,1.11955]
[1779749951294,46.97,77082.3,14.3,-0.00866,1e-05,1.11263]
[1779749956330,46.97,77079.34,14.3,-0.0087,1e-05,1.11612]
[1779749961365,46.97,77076.86,14.3,-0.00872,1e-05,1.11905]
[1779749966402,46.97,77074.57,14.3,-0.00875,1e-05,1.12176]
[1779749971438,46.97,77069.29,14.3,-0.00879,1e-05,1.12616]
[1779749976481,46.97,77055.94,14.3,-0.00893,1e-05,1.14212]
[1779749981521,46.97,77057.06,14.3,-0.00892,1e-05,1.14077]
[1779749987563,46.97,77067.26,14.3,-0.00881,1e-05,1.12857]
[1779749989577,46.97,77054.41,14.3,-0.00895,1e-05,1.14396]
[1779749994612,46.97,77051.16,14.3,-0.00899,1e-05,1.14788]
[1779749999647,46.97,77051.45,14.3,-0.00898,1e-05,1.14753]
[1779750002283,46.97,77034.78,14.3,-0.00917,1e-05,1.16781]
[1779750007501,46.97,77025.49,14.3,-0.00927,1e-05,1.17924]
[1779750009494,46.97,77011.92,14.3,-0.00942,1e-05,1.19609]
[1779750015055,46.97,77022.75,14.3,-0.0093,1e-05,1.18262]
[1779750015156,46.97,77043.46,14.3,-0.00907,1e-05,1.15721]
[1779750020801,46.97,77045.03,14.3,-0.00905,1e-05,1.15531]
[1779750025836,46.97,77046.51,14.3,-0.00904,1e-05,1.15351]
[1779750030871,46.97,77053.34,14.3,-0.00896,1e-05,1.14525]
[1779750035908,46.97,77047.06,14.3,-0.00902,1e-05,1.15094]
[1779750040943,46.97,77060.28,14.3,-0.00887,1e-05,1.13503]
[1779750045979,46.97,77063.35,14.3,-0.00884,1e-05,1.13136]
[1779750051013,46.97,77068.1,14.3,-0.00879,1e-05,1.1257]
[1779750056050,46.97,77068.57,14.3,-0.00878,1e-05,1.12514]
[1779750058062,46.97,77085.13,14.3,-0.00861,1e-05,1.10561]
[1779750063098,46.97,77094.15,14.3,-0.00851,1e-05,1.09509]
[1779750068133,46.97,77090.46,14.3,-0.00855,1e-05,1.09938]
[1779750073168,46.97,77093.09,14.3,-0.00852,1e-05,1.09632]
[1779750078204,46.97,77086.51,14.3,-0.00859,1e-05,1.104]
[1779750084246,46.97,77086.97,14.3,-0.00859,1e-05,1.10346]
[1779750089281,46.97,77081.31,14.3,-0.00865,1e-05,1.11009]
[1779750095323,46.97,77079.57,14.3,-0.00865,1e-05,1.11029]
[1779750100358,46.97,77091.99,14.3,-0.00852,1e-05,1.09577]
[1779750105392,46.97,77095.22,14.3,-0.00849,1e-05,1.09202]
[1779750110428,46.97,77093.63,14.3,-0.0085,1e-05,1.09386]
[1779750116471,46.97,77088.72,14.3,-0.00856,1e-05,1.09957]
[1779750121506,46.97,77067.73,14.3,-0.00878,1e-05,1.12428]
[1779750122959,46.97,77056.09,14.3,-0.0089,1e-05,1.13817]
[1779750123166,46.97,77056.09,14.3,-0.0089,1e-05,1.13817]
[1779750129562,46.97,77055.15,14.3,-0.00891,1e-05,1.1393]
[1779750132583,46.97,77068.52,14.3,-0.00877,1e-05,1.12334]
[1779750137618,46.97,77071.02,14.3,-0.00874,1e-05,1.12037]
[1779750142653,46.97,77071.72,14.3,-0.00874,1e-05,1.11954]
[1779750147688,46.97,77080.23,14.3,-0.00864,1e-05,1.10951]
[1779750154737,46.97,77080.35,14.3,-0.00863,1e-05,1.10752]
[1779750159776,46.97,77081.69,14.3,-0.00862,1e-05,1.10595]
[1779750161786,46.97,77096.35,14.3,-0.00846,1e-05,1.08888]
[1779750164807,46.97,77110.84,14.3,-0.00831,1e-05,1.07223]
[1779750169842,46.97,77113.5,14.3,-0.00829,1e-05,1.06919]
[1779750174877,46.97,77115.77,14.3,-0.00826,1e-05,1.06661]
[1779750179912,46.97,77111.77,14.3,-0.0083,1e-05,1.07116]
[1779750184947,46.97,77122.19,14.3,-0.0082,1e-05,1.05933]
[1779750189982,46.97,77122.41,14.3,-0.0082,1e-05,1.05908]
[1779750195017,46.97,77123.43,14.3,-0.00819,1e-05,1.05793]
[1779750200053,46.97,77121.71,14.3,-0.0082,1e-05,1.05987]
[1779750204081,46.97,77109.0,14.3,-0.00833,1e-05,1.07433]
[1779750209116,46.97,77108.25,14.3,-0.00834,1e-05,1.07519]
[1779750214151,46.97,77110.37,14.3,-0.0083,1e-05,1.07095]
[1779750219186,46.97,77119.48,14.3,-0.00821,1e-05,1.0606]
[1779750224221,46.97,77121.57,14.3,-0.00819,1e-05,1.05824]
[1779750230264,46.97,77121.94,14.3,-0.00819,1e-05,1.05782]
[1779750235299,46.97,77123.57,14.3,-0.00817,1e-05,1.05598]
[1779750240335,46.97,77124.3,14.3,-0.00816,1e-05,1.05516]
[1779750245372,46.97,77115.85,14.3,-0.00825,1e-05,1.06472]
[1779750250407,46.97,77110.29,14.3,-0.00831,1e-05,1.07105]
[1779750255446,46.97,77115.7,14.3,-0.00825,1e-05,1.06489]
[1779750260477,46.97,77118.32,14.3,-0.00822,1e-05,1.06191]
[1779750265512,46.97,77125.76,14.3,-0.00815,1e-05,1.05351]
[1779750270554,46.97,77128.62,14.3,-0.00812,1e-05,1.0503]
[1779750275589,46.97,77128.99,14.3,-0.0081,1e-05,1.0481]
[1779750280792,46.97,77129.63,14.3,-0.0081,1e-05,1.04738]
[1779750286666,46.97,77121.9,14.3,-0.00817,1e-05,1.05607]
[1779750291700,46.97,77115.77,14.3,-0.00824,1e-05,1.06301]
[1779750296736,46.97,77115.55,14.3,-0.00824,1e-05,1.06326]
[1779750301772,46.97,77118.22,14.3,-0.00821,1e-05,1.06023]
[1779750306807,46.97,77113.07,14.3,-0.00826,1e-05,1.06607]
[1779750312849,46.97,77113.5,14.3,-0.00826,1e-05,1.06559]
[1779750317886,46.97,77120.91,14.3,-0.00818,1e-05,1.05719]
[1779750322921,46.97,77121.93,14.3,-0.00817,1e-05,1.05604]
[1779750327956,46.97,77127.26,14.3,-0.00812,1e-05,1.05004]
[1779750332991,46.97,77132.22,14.3,-0.00806,1e-05,1.04271]
[1779750338026,46.97,77133.99,14.3,-0.00804,1e-05,1.04073]
[1779750347097,46.97,77134.89,14.3,-0.00803,1e-05,1.03973]
[1779750352133,46.97,77135.09,14.3,-0.00803,1e-05,1.03951]
[1779750357167,46.97,77147.84,14.3,-0.0079,1e-05,1.02539]
[1779750362202,46.97,77147.81,14.3,-0.0079,1e-05,1.02542]
[1779750369255,46.97,77150.86,14.3,-0.00787,1e-05,1.02207]
[1779750374290,46.97,77151.12,14.3,-0.00787,1e-05,1.02178]
[1779750379325,46.97,77153.5,14.3,-0.00785,1e-05,1.01917]
[1779750384361,46.97,77164.17,14.3,-0.00775,1e-05,1.00754]
[1779750389396,46.97,77165.09,14.3,-0.00774,1e-05,1.00655]
[1779750392323,46.97,77164.67,14.3,-0.00774,1e-05,1.007]
[1779750393731,46.97,77164.68,14.3,-0.00773,1e-05,1.00526]
[1779750399467,46.97,77164.78,14.3,-0.00773,1e-05,1.00515]
[1779750404502,46.97,77166.58,14.3,-0.00771,1e-05,1.0032]
[1779750409537,46.97,77171.21,14.3,-0.00767,1e-05,0.99821]
[1779750414572,46.97,77177.37,14.3,-0.00761,1e-05,0.99159]
[1779750419607,46.97,77179.95,14.3,-0.00758,1e-05,0.98883]
[1779750424641,46.97,77178.1,14.3,-0.0076,1e-05,0.99081]
[1779750429677,46.97,77183.98,14.3,-0.00755,1e-05,0.98454]
[1779750434712,46.97,77184.11,14.3,-0.00754,1e-05,0.9844]
[1779750439752,46.97,77193.25,14.3,-0.00746,1e-05,0.97471]
[1779750444788,46.97,77192.08,14.3,-0.00747,1e-05,0.97595]
[1779750449822,46.97,77199.3,14.3,-0.0074,1e-05,0.96834]
[1779750454858,46.97,77199.12,14.3,-0.00739,1e-05,0.96685]
[1779750459893,46.97,77199.4,14.3,-0.00739,1e-05,0.96655]
[1779750462917,46.97,77217.7,14.3,-0.00722,1e-05,0.94753]
[1779750467952,46.97,77222.05,14.3,-0.00718,1e-05,0.94305]
[1779750472987,46.97,77219.86,14.3,-0.0072,1e-05,0.9453]
[1779750479029,46.97,77219.48,14.3,-0.00721,1e-05,0.94569]
[1779750484065,46.97,77213.02,14.3,-0.00727,1e-05,0.95236]
[1779750489101,46.97,77207.81,14.3,-0.00731,1e-05,0.95777]
[1779750494136,46.97,77207.1,14.3,-0.00732,1e-05,0.95851]
[1779750499172,46.97,77204.29,14.3,-0.00734,1e-05,0.96144]
[1779750504206,46.97,77203.22,14.3,-0.00735,1e-05,0.96256]
[1779750509240,46.97,77189.17,14.3,-0.00748,1e-05,0.97733]
[1779750512790,46.97,77184.96,14.3,-0.00751,1e-05,0.98009]
[1779750514111,46.97,77207.38,14.3,-0.0073,1e-05,0.95654]
[1779750519318,46.97,77203.49,14.3,-0.00734,1e-05,0.96059]
[1779750524353,46.97,77203.59,14.3,-0.00734,1e-05,0.96049]
[1779750529388,46.97,77203.99,14.3,-0.00733,1e-05,0.96007]
[1779750530208,46.97,77203.99,14.3,-0.00733,1e-05,0.96007]
[1779750535430,46.97,77203.06,14.3,-0.00734,1e-05,0.96104]
[1779750540465,46.97,77191.26,14.3,-0.00745,1e-05,0.97342]
[1779750545500,46.97,77190.16,14.3,-0.00746,1e-05,0.97458]
[1779750550536,46.97,77199.36,14.3,-0.00738,1e-05,0.96491]
[1779750556578,46.97,77201.96,14.3,-0.00735,1e-05,0.96219]
[1779750561613,46.97,77201.15,14.3,-0.00736,1e-05,0.96304]
[1779750566648,46.97,77206.37,14.3,-0.00731,1e-05,0.95759]
[1779750571682,46.97,77206.75,14.3,-0.0073,1e-05,0.95553]
[1779750576717,46.97,77207.07,14.3,-0.00729,1e-05,0.95519]
[1779750581753,46.97,77206.57,14.3,-0.0073,1e-05,0.95571]
[1779750586788,46.97,77197.64,14.3,-0.00738,1e-05,0.96503]
[1779750591824,46.97,77198.02,14.3,-0.00738,1e-05,0.96463]
[1779750596859,46.97,77197.41,14.3,-0.00738,1e-05,0.96527]
[1779750601894,46.97,77197.58,14.3,-0.00738,1e-05,0.96509]
[1779750606931,46.97,77185.29,14.3,-0.0075,1e-05,0.97804]
[1779750612978,46.97,77176.42,14.3,-0.00758,1e-05,0.98747]
[1779750618013,46.97,77171.61,14.3,-0.00762,1e-05,0.99262]
[1779750623048,46.97,77163.52,14.3,-0.0077,1e-05,1.00132]
[1779750628084,46.97,77174.84,14.3,-0.00759,1e-05,0.98916]
[1779750634126,46.97,77173.9,14.3,-0.00759,1e-05,0.98845]
[1779750639162,46.97,77178.4,14.3,-0.00755,1e-05,0.98365]
[1779750644197,46.97,77189.44,14.3,-0.00744,1e-05,0.97196]
[1779750649232,46.97,77194.85,14.3,-0.00739,1e-05,0.96627]
[1779750654267,46.97,77196.13,14.3,-0.00738,1e-05,0.96493]
[1779750659301,46.97,77193.7,14.3,-0.0074,1e-05,0.96747]
[1779750667358,46.97,77192.03,14.3,-0.00742,1e-05,0.96923]
[1779750674411,46.97,77190.2,14.3,-0.00744,1e-05,0.97115]
[1779750679446,46.97,77190.18,14.3,-0.00744,1e-05,0.97118]
[1779750684482,46.97,77190.23,14.3,-0.00744,1e-05,0.97112]
[1779750689516,46.97,77190.52,14.3,-0.00743,1e-05,0.97082]
[1779750694551,46.97,77191.32,14.3,-0.00741,1e-05,0.96829]
[1779750701381,46.97,77191.14,14.3,-0.00742,1e-05,0.96847]
[1779750707464,46.97,77189.61,14.3,-0.00743,1e-05,0.97008]
[1779750708521,46.97,77189.61,14.3,-0.00743,1e-05,0.97008]
[1779750710335,46.97,77189.62,14.3,-0.00743,1e-05,0.97007]
[1779750719727,46.97,77189.93,14.3,-0.00743,1e-05,0.96975]
[1779750724762,46.97,77189.71,14.3,-0.00743,1e-05,0.96998]
[1779750729797,46.97,77189.53,14.3,-0.00743,1e-05,0.97017]
[1779750731469,46.97,77189.53,14.3,-0.00743,1e-05,0.97017]
[1779750731968,46.97,77189.53,14.3,-0.00743,1e-05,0.97017]
[1779750732642,46.97,77189.16,14.3,-0.00743,1e-05,0.97056]
[1779750738863,46.97,77189.34,14.3,-0.00743,1e-05,0.97037]
[1779750741535,46.97,77189.29,14.3,-0.00743,1e-05,0.97042]
[1779750747927,46.97,77189.38,14.3,-0.00743,1e-05,0.97033]
[1779750749941,46.97,77202.48,14.3,-0.00731,1e-05,0.95662]
[1779750754976,46.97,77204.03,14.3,-0.00728,1e-05,0.95333]
[1779750760018,46.97,77191.83,14.3,-0.0074,1e-05,0.96606]
[1779750765125,46.97,77192.88,14.3,-0.00739,1e-05,0.96496]
[1779750771089,46.97,77192.42,14.3,-0.00739,1e-05,0.96544]
[1779750776125,46.97,77192.1,14.3,-0.00739,1e-05,0.96578]
[1779750782167,46.97,77192.6,14.3,-0.00739,1e-05,0.96525]
[1779750790223,46.97,77192.63,14.3,-0.00739,1e-05,0.96522]
[1779750795258,46.97,77192.62,14.3,-0.00739,1e-05,0.96523]
[1779750801300,46.97,77192.81,14.3,-0.00739,1e-05,0.96503]
[1779750806335,46.97,77192.84,14.3,-0.00739,1e-05,0.965]
[1779750811370,46.97,77192.93,14.3,-0.00737,1e-05,0.96322]
[1779750816406,46.97,77194.03,14.3,-0.00736,1e-05,0.96207]
[1779750821443,46.97,77194.07,14.3,-0.00736,1e-05,0.96203]
[1779750827484,46.97,77193.15,14.3,-0.00737,1e-05,0.96299]
[1779750832520,46.97,77193.46,14.3,-0.00737,1e-05,0.96267]
[1779750837555,46.97,77181.62,14.3,-0.00748,1e-05,0.97512]
[1779750842590,46.97,77186.07,14.3,-0.00744,1e-05,0.97043]
[1779750847625,46.97,77191.17,14.3,-0.00739,1e-05,0.96507]
[1779750852660,46.97,77198.32,14.3,-0.00732,1e-05,0.9576]
[1779750857695,46.97,77205.35,14.3,-0.00726,1e-05,0.9503]
[1779750862729,46.97,77215.93,14.3,-0.00717,1e-05,0.9394]
[1779750867765,46.97,77217.37,14.3,-0.00715,1e-05,0.93793]
[1779750868576,46.97,77217.37,14.3,-0.00715,1e-05,0.93793]
[1779750873807,46.97,77219.0,14.3,-0.00713,1e-05,0.93461]
[1779750878842,46.97,77219.46,14.3,-0.00712,1e-05,0.93414]
[1779750884884,46.97,77219.47,14.3,-0.00712,1e-05,0.93413]
[1779750889919,46.97,77217.55,14.3,-0.00714,1e-05,0.93609]
[1779750894954,46.97,77219.69,14.3,-0.00712,1e-05,0.9339]
[1779750899989,46.97,77221.24,14.3,-0.00711,1e-05,0.93232]
[1779750905024,46.97,77221.88,14.3,-0.0071,1e-05,0.93167]
[1779750910059,46.97,77230.33,14.3,-0.00702,1e-05,0.9231]
[1779750915094,46.97,77233.67,14.3,-0.007,1e-05,0.91974]
[1779750920129,46.97,77235.14,14.3,-0.00698,1e-05,0.91826]
[1779750925170,46.97,77235.88,14.3,-0.00698,1e-05,0.91751]
[1779750930205,46.97,77243.93,14.3,-0.00691,1e-05,0.90945]
[1779750932219,46.97,77256.6,14.3,-0.00679,1e-05,0.89529]
[1779750937254,46.97,77260.95,14.3,-0.00675,1e-05,0.89101]
[1779750943296,46.97,77261.41,14.3,-0.00674,1e-05,0.89056]
[1779750946317,46.97,77247.68,14.3,-0.00686,1e-05,0.90411]
[1779750951352,46.97,77239.36,14.3,-0.00693,1e-05,0.9124]
[1779750956387,46.97,77236.16,14.3,-0.00696,1e-05,0.9156]
[1779750961422,46.97,77237.76,14.3,-0.00695,1e-05,0.914]
[1779750966457,46.97,77243.87,14.3,-0.00689,1e-05,0.90789]
[1779750971492,46.97,77244.54,14.3,-0.00689,1e-05,0.90723]
[1779750976527,46.97,77236.19,14.3,-0.00696,1e-05,0.91557]
[1779750981562,46.97,77234.34,14.3,-0.00698,1e-05,0.91743]
[1779750986597,46.97,77238.24,14.3,-0.00694,1e-05,0.91352]
[1779750993647,46.97,77241.97,14.3,-0.0069,1e-05,0.90817]
[1779750998683,46.97,77232.17,14.3,-0.00698,1e-05,0.91798]
[1779751003718,46.97,77229.54,14.3,-0.00701,1e-05,0.92063]
[1779751008754,46.97,77236.99,14.3,-0.00694,1e-05,0.91315]
[1779751013794,46.97,77236.68,14.3,-0.00695,1e-05,0.91346]
[1779751018829,46.97,77232.11,14.3,-0.00699,1e-05,0.91804]
[1779751023864,46.97,77231.03,14.3,-0.00699,1e-05,0.91913]
[1779751028899,46.97,77233.01,14.3,-0.00698,1e-05,0.91714]
[1779751033934,46.97,77233.53,14.3,-0.00697,1e-05,0.91662]
[1779751038969,46.97,77225.42,14.3,-0.00704,1e-05,0.9248]
[1779751044006,46.97,77224.95,14.3,-0.00705,1e-05,0.92527]
[1779751049039,46.97,77226.3,14.3,-0.00704,1e-05,0.9239]
[1779751054076,46.97,77228.17,14.3,-0.00701,1e-05,0.92038]
[1779751059111,46.97,77225.39,14.3,-0.00703,1e-05,0.92319]
[1779751064145,46.97,77225.47,14.3,-0.00703,1e-05,0.92311]
[1779751069181,46.97,77225.04,14.3,-0.00704,1e-05,0.92354]
[1779751074216,46.97,77223.2,14.3,-0.00705,1e-05,0.9254]
[1779751079251,46.97,77223.16,14.3,-0.00705,1e-05,0.92544]
[1779751084285,46.97,77224.11,14.3,-0.00704,1e-05,0.92448]
[1779751090328,46.97,77222.72,14.3,-0.00706,1e-05,0.92589]
[1779751095363,46.97,77222.89,14.3,-0.00705,1e-05,0.92572]
[1779751100398,46.97,77222.71,14.3,-0.00706,1e-05,0.9259]
[1779751105433,46.97,77222.85,14.3,-0.00705,1e-05,0.92576]
[1779751110468,46.97,77223.73,14.3,-0.00705,1e-05,0.92487]
[1779751115503,46.97,77223.56,14.3,-0.00704,1e-05,0.9234]
[1779751120538,46.97,77223.84,14.3,-0.00703,1e-05,0.92312]
[1779751125573,46.97,77223.44,14.3,-0.00704,1e-05,0.92352]
[1779751130665,46.97,77227.86,14.3,-0.007,1e-05,0.91906]
[1779751137661,46.97,77228.51,14.3,-0.00699,1e-05,0.91841]
[1779751142696,46.97,77227.71,14.3,-0.007,1e-05,0.91921]
[1779751147731,46.97,77223.72,14.3,-0.00703,1e-05,0.92324]
[1779751152765,46.97,77224.16,14.3,-0.00703,1e-05,0.92279]
[1779751157801,46.97,77223.86,14.3,-0.00703,1e-05,0.9231]
[1779751162836,46.97,77211.68,14.3,-0.00714,1e-05,0.93548]
[1779751167871,46.97,77210.14,14.3,-0.00716,1e-05,0.93706]
[1779751172906,46.97,77215.85,14.3,-0.00709,1e-05,0.92958]
[1779751177941,46.97,77209.99,14.3,-0.00714,1e-05,0.93556]
[1779751182976,46.97,77212.97,14.3,-0.00712,1e-05,0.93251]
[1779751188018,46.97,77221.54,14.3,-0.00704,1e-05,0.9238]
[1779751193052,46.97,77221.58,14.3,-0.00704,1e-05,0.92376]
[1779751195070,46.97,77201.24,14.3,-0.00722,1e-05,0.94454]
[1779751200106,46.97,77199.91,14.3,-0.00724,1e-05,0.94591]
[1779751211185,46.97,77213.02,14.3,-0.00712,1e-05,0.93246]
[1779751216220,46.97,77219.43,14.3,-0.00706,1e-05,0.92594]
[1779751221254,46.97,77219.7,14.3,-0.00706,1e-05,0.92567]
[1779751226290,46.97,77219.99,14.3,-0.00706,1e-05,0.92537]
[1779751231325,46.97,77226.66,14.3,-0.00698,1e-05,0.917]
[1779751236360,46.97,77225.76,14.3,-0.00699,1e-05,0.91791]
[1779751241395,46.97,77226.2,14.3,-0.00699,1e-05,0.91747]
[1779751246430,46.97,77227.28,14.3,-0.00698,1e-05,0.91638]
[1779751251466,46.97,77225.77,14.3,-0.00699,1e-05,0.9179]
[1779751256501,46.97,77221.01,14.3,-0.00703,1e-05,0.9227]
[1779751258515,46.97,77194.67,14.3,-0.00727,1e-05,0.94966]
[1779751263550,46.97,77197.72,14.3,-0.00724,1e-05,0.94651]
[1779751268586,46.97,77205.51,14.3,-0.00717,1e-05,0.93849]
[1779751273621,46.97,77205.16,14.3,-0.00718,1e-05,0.93885]
[1779751278657,46.97,77194.41,14.3,-0.00727,1e-05,0.94993]
[1779751283691,46.97,77193.12,14.3,-0.00729,1e-05,0.95127]
[1779751288726,46.97,77189.08,14.3,-0.00732,1e-05,0.95547]
[1779751293761,46.97,77189.27,14.3,-0.00731,1e-05,0.95359]
[1779751298796,46.97,77191.73,14.3,-0.00729,1e-05,0.95104]
[1779751303831,46.97,77189.07,14.3,-0.00731,1e-05,0.9538]
[1779751308867,46.97,77189.19,14.3,-0.00731,1e-05,0.95367]
[1779751313902,46.97,77201.19,14.3,-0.0072,1e-05,0.94126]
[1779751314061,46.97,77201.19,14.3,-0.0072,1e-05,0.94126]
[1779751319944,46.97,77202.38,14.3,-0.00719,1e-05,0.94004]
[1779751324979,46.97,77209.79,14.3,-0.00712,1e-05,0.93245]
[1779751330014,46.97,77211.84,14.3,-0.0071,1e-05,0.93036]
[1779751335049,46.97,77211.7,14.3,-0.00711,1e-05,0.93051]
[1779751340086,46.97,77209.65,14.3,-0.00712,1e-05,0.9326]
[1779751344957,46.97,77209.37,14.3,-0.00713,1e-05,0.93288]
[1779751345320,46.97,77209.37,14.3,-0.00713,1e-05,0.93288]
[1779751351162,46.97,77209.17,14.3,-0.00712,1e-05,0.93143]
[1779751362240,46.97,77209.18,14.3,-0.00712,1e-05,0.93142]
[1779751368282,46.97,77206.25,14.3,-0.00714,1e-05,0.93442]
[1779751374324,46.97,77205.68,14.3,-0.00715,1e-05,0.935]
[1779751382380,46.97,77204.25,14.3,-0.00716,1e-05,0.93646]
[1779751387415,46.97,77203.85,14.3,-0.00716,1e-05,0.93687]
[1779751393457,46.97,77204.56,14.3,-0.00716,1e-05,0.93614]
[1779751398492,46.97,77213.24,14.3,-0.00708,1e-05,0.92729]
[1779751403527,46.97,77214.81,14.3,-0.00707,1e-05,0.9257]
[1779751410577,46.97,77213.03,14.3,-0.00708,1e-05,0.92751]
[1779751415612,46.97,77217.61,14.3,-0.00703,1e-05,0.92122]
[1779751420658,46.97,77213.39,14.3,-0.00707,1e-05,0.92549]
[1779751427706,46.97,77218.38,14.3,-0.00702,1e-05,0.92044]
[1779751432742,46.97,77220.22,14.3,-0.00701,1e-05,0.91859]
[1779751437777,46.97,77220.37,14.3,-0.007,1e-05,0.91844]
[1779751442812,46.97,77219.52,14.3,-0.00701,1e-05,0.91929]
[1779751447847,46.97,77220.38,14.3,-0.007,1e-05,0.91843]
[1779751452882,46.97,77219.29,14.3,-0.00701,1e-05,0.91953]
[1779751457917,46.97,77221.55,14.3,-0.00699,1e-05,0.91725]
[1779751462952,46.97,77223.15,14.3,-0.00698,1e-05,0.91564]
[1779751467987,46.97,77221.22,14.3,-0.007,1e-05,0.91758]
[1779751477050,46.97,77219.47,14.3,-0.007,1e-05,0.91771]
[1779751482084,46.97,77217.88,14.3,-0.00701,1e-05,0.91931]
[1779751487120,46.97,77218.5,14.3,-0.00701,1e-05,0.91869]
[1779751492155,46.97,77218.73,14.3,-0.00701,1e-05,0.91845]
[1779751498197,46.97,77218.89,14.3,-0.007,1e-05,0.91829]
[1779751503242,46.97,77216.81,14.3,-0.00702,1e-05,0.92039]
[1779751511300,46.97,77223.15,14.3,-0.00697,1e-05,0.91401]
[1779751517342,46.97,77227.19,14.3,-0.00693,1e-05,0.90996]
[1779751522389,46.97,77233.42,14.3,-0.00688,1e-05,0.90374]
[1779751527431,46.97,77225.2,14.3,-0.00695,1e-05,0.91195]
[1779751532466,46.97,77228.34,14.3,-0.00691,1e-05,0.90718]
[1779751537501,46.97,77230.92,14.3,-0.00689,1e-05,0.90461]
[1779751543550,46.97,77233.02,14.3,-0.00687,1e-05,0.90252]
[1779751548585,46.97,77232.01,14.3,-0.00688,1e-05,0.90353]
[1779751553620,46.97,77232.2,14.3,-0.00688,1e-05,0.90334]
[1779751559661,46.97,77233.01,14.3,-0.00687,1e-05,0.90253]
[1779751565704,46.97,77232.78,14.3,-0.00687,1e-05,0.90276]
[1779751570738,46.97,77240.51,14.3,-0.0068,1e-05,0.89511]
[1779751575779,46.97,77240.28,14.3,-0.00681,1e-05,0.89533]
[1779751580814,46.97,77239.11,14.3,-0.00682,1e-05,0.89649]
[1779751586856,46.97,77238.82,14.3,-0.00682,1e-05,0.89678]
[1779751591891,46.97,77238.13,14.3,-0.00681,1e-05,0.89585]
[1779751596929,46.97,77238.26,14.3,-0.00681,1e-05,0.89572]
[1779751601964,46.97,77237.83,14.3,-0.00682,1e-05,0.89614]
[1779751608010,46.97,77221.83,14.3,-0.00695,1e-05,0.91207]
[1779751613044,46.97,77218.09,14.3,-0.00699,1e-05,0.91583]
[1779751618078,46.97,77218.22,14.3,-0.00699,1e-05,0.9157]
[1779751624122,46.97,77218.23,14.3,-0.00699,1e-05,0.91569]
[1779751629158,46.97,77215.78,14.3,-0.00701,1e-05,0.91815]
[1779751635200,46.97,77215.26,14.3,-0.00701,1e-05,0.91868]
[1779751640235,46.97,77216.21,14.3,-0.007,1e-05,0.91772]
[1779751645270,46.97,77216.24,14.3,-0.007,1e-05,0.91769]
[1779751650305,46.97,77222.38,14.3,-0.00695,1e-05,0.91152]
[1779751655340,46.97,77226.25,14.3,-0.0069,1e-05,0.90602]
[1779751660375,46.97,77227.75,14.3,-0.00689,1e-05,0.90453]
[1779751665410,46.97,77226.85,14.3,-0.0069,1e-05,0.90543]
[1779751670445,46.97,77230.74,14.3,-0.00687,1e-05,0.90155]
[1779751675480,46.97,77233.1,14.3,-0.00684,1e-05,0.89921]
[1779751680516,46.97,77232.78,14.3,-0.00685,1e-05,0.89953]
[1779751685551,46.97,77233.49,14.3,-0.00684,1e-05,0.89883]
[1779751690588,46.97,77233.68,14.3,-0.00684,1e-05,0.89864]
[1779751695621,46.97,77228.2,14.3,-0.00689,1e-05,0.90408]
[1779751700656,46.97,77229.26,14.3,-0.00688,1e-05,0.90303]
[1779751705691,46.97,77228.68,14.3,-0.00688,1e-05,0.9036]
[1779751710726,46.97,77229.29,14.3,-0.00688,1e-05,0.903]
[1779751715761,46.97,77229.26,14.3,-0.00687,1e-05,0.90141]
[1779751720796,46.97,77228.99,14.3,-0.00687,1e-05,0.90168]
[1779751725831,46.97,77228.68,14.3,-0.00687,1e-05,0.90198]
[1779751730866,46.97,77227.07,14.3,-0.00689,1e-05,0.90359]
[1779751735901,46.97,77220.89,14.3,-0.00694,1e-05,0.90975]
[1779751740936,46.97,77220.92,14.3,-0.00694,1e-05,0.90972]
[1779751745971,46.97,77220.43,14.3,-0.00694,1e-05,0.91021]
[1779751751006,46.97,77212.61,14.3,-0.00701,1e-05,0.91808]
[1779751756046,46.97,77207.45,14.3,-0.00706,1e-05,0.92329]
[1779751761091,46.97,77207.0,14.3,-0.00706,1e-05,0.92375]
[1779751767137,46.97,77205.8,14.3,-0.00707,1e-05,0.92497]
[1779751772172,46.97,77206.62,14.3,-0.00705,1e-05,0.92249]
[1779751777207,46.97,77209.25,14.3,-0.00703,1e-05,0.91983]
[1779751782242,46.97,77210.16,14.3,-0.00702,1e-05,0.91891]
[1779751787278,46.97,77210.73,14.3,-0.00702,1e-05,0.91833]
[1779751792312,46.97,77210.63,14.3,-0.00702,1e-05,0.91843]
[1779751797347,46.97,77221.79,14.3,-0.00692,1e-05,0.90723]
[1779751802383,46.97,77199.54,14.3,-0.00712,1e-05,0.92968]
[1779751807418,46.97,77204.46,14.3,-0.00707,1e-05,0.92468]
[1779751812453,46.97,77203.12,14.3,-0.00708,1e-05,0.92604]
[1779751818495,46.97,77202.65,14.3,-0.00709,1e-05,0.92652]
[1779751824541,46.97,77203.04,14.3,-0.00708,1e-05,0.92612]
[1779751829576,46.97,77214.84,14.3,-0.00698,1e-05,0.91419]
[1779751834612,46.97,77216.68,14.3,-0.00695,1e-05,0.91071]
[1779751842667,46.97,77222.78,14.3,-0.0069,1e-05,0.90462]
[1779751847710,46.97,77224.88,14.3,-0.00688,1e-05,0.90252]
[1779751852741,46.97,77234.87,14.3,-0.00679,1e-05,0.89263]
[1779751857776,46.97,77231.72,14.3,-0.00682,1e-05,0.89574]
[1779751862811,46.97,77231.26,14.3,-0.00682,1e-05,0.8962]
[1779751867846,46.97,77231.19,14.3,-0.00683,1e-05,0.89626]
[1779751872881,46.97,77227.66,14.3,-0.00686,1e-05,0.89976]
[1779751877916,46.97,77225.12,14.3,-0.00688,1e-05,0.90229]
[1779751882951,46.97,77230.58,14.3,-0.00683,1e-05,0.89687]
[1779751887986,46.97,77230.96,14.3,-0.00683,1e-05,0.89649]
[1779751893022,46.97,77230.73,14.3,-0.00682,1e-05,0.89511]
[1779751898056,46.97,77227.71,14.3,-0.00684,1e-05,0.8981]
[1779751903091,46.97,77232.04,14.3,-0.00681,1e-05,0.89381]
[1779751909133,46.97,77242.48,14.3,-0.00672,1e-05,0.88356]
[1779751914168,46.97,77242.53,14.3,-0.00672,1e-05,0.88351]
[1779751920210,46.97,77252.08,14.3,-0.00664,1e-05,0.87422]
[1779751925250,46.97,77254.93,14.3,-0.00661,1e-05,0.87146]
[1779751931292,46.97,77256.08,14.3,-0.0066,1e-05,0.87035]
[1779751938341,46.97,77255.78,14.3,-0.0066,1e-05,0.87064]
[1779751943376,46.97,77257.09,14.3,-0.00659,1e-05,0.86938]
[1779751948411,46.97,77258.5,14.3,-0.00658,1e-05,0.86802]
[1779751955461,46.97,77260.64,14.3,-0.00655,1e-05,0.86439]
[1779751955964,46.97,77260.64,14.3,-0.00655,1e-05,0.86439]
[1779751957099,46.97,77260.67,14.3,-0.00655,1e-05,0.86436]
[1779751962510,46.97,77269.42,14.3,-0.00648,1e-05,0.856]
[1779751967546,46.97,77271.02,14.3,-0.00647,1e-05,0.85447]
[1779751972581,46.97,77266.84,14.3,-0.0065,1e-05,0.85845]
[1779751977616,46.97,77265.88,14.3,-0.00651,1e-05,0.85937]
[1779751982652,46.97,77265.78,14.3,-0.00651,1e-05,0.85947]
[1779751987686,46.97,77266.21,14.3,-0.00651,1e-05,0.85906]
[1779751993728,46.97,77263.61,14.3,-0.00653,1e-05,0.86154]
[1779752005812,46.97,77264.53,14.3,-0.00652,1e-05,0.86066]
[1779752010851,46.97,77244.55,14.3,-0.00669,1e-05,0.87995]
[1779752015886,46.97,77249.7,14.3,-0.00663,1e-05,0.87335]
[1779752020922,46.97,77248.01,14.3,-0.00665,1e-05,0.87499]
[1779752025957,46.97,77252.63,14.3,-0.00661,1e-05,0.87052]
[1779752031999,46.97,77253.7,14.3,-0.0066,1e-05,0.86949]
[1779752037034,46.97,77260.46,14.3,-0.00654,1e-05,0.86299]
[1779752042069,46.97,77258.84,14.3,-0.00656,1e-05,0.86454]
[1779752047104,46.97,77252.38,14.3,-0.00661,1e-05,0.87076]
[1779752052139,46.97,77251.52,14.3,-0.00662,1e-05,0.87159]
[1779752057174,46.97,77249.93,14.3,-0.00663,1e-05,0.87313]
[1779752065230,46.97,77250.13,14.3,-0.00663,1e-05,0.87294]
[1779752070266,46.97,77250.26,14.3,-0.00663,1e-05,0.87281]
[1779752076308,46.97,77249.7,14.3,-0.00662,1e-05,0.87177]
[1779752081343,46.97,77250.69,14.3,-0.00661,1e-05,0.87081]
[1779752086378,46.97,77250.65,14.3,-0.00661,1e-05,0.87085]
[1779752091415,46.97,77260.33,14.3,-0.00653,1e-05,0.86154]
[1779752096451,46.97,77261.91,14.3,-0.00652,1e-05,0.86003]
[1779752101486,46.97,77262.97,14.3,-0.00651,1e-05,0.85902]
[1779752106521,46.97,77261.5,14.3,-0.00652,1e-05,0.86042]
[1779752113570,46.97,77261.47,14.3,-0.00652,1e-05,0.86045]
[1779752118605,46.97,77258.26,14.3,-0.00655,1e-05,0.86353]
[1779752123640,46.97,77256.91,14.3,-0.00656,1e-05,0.86482]
[1779752130689,46.97,77259.15,14.3,-0.00654,1e-05,0.86267]
[1779752135724,46.97,77260.3,14.3,-0.00652,1e-05,0.86]
[1779752140759,46.97,77260.45,14.3,-0.00652,1e-05,0.85986]
[1779752146802,46.97,77256.29,14.3,-0.00655,1e-05,0.86384]
[1779752152844,46.97,77253.96,14.3,-0.00657,1e-05,0.86608]
[1779752157879,46.97,77250.32,14.3,-0.0066,1e-05,0.86959]
[1779752162914,46.97,77249.49,14.3,-0.00661,1e-05,0.87039]
[1779752167949,46.97,77257.12,14.3,-0.00655,1e-05,0.86305]
[1779752172984,46.97,77260.6,14.3,-0.00652,1e-05,0.85971]
[1779752179028,46.97,77263.92,14.3,-0.00649,1e-05,0.85655]
[1779752189102,46.97,77263.9,14.3,-0.00649,1e-05,0.85656]
[1779752194140,46.97,77259.75,14.3,-0.00651,1e-05,0.85896]
[1779752199174,46.97,77251.2,14.3,-0.00658,1e-05,0.86716]
[1779752204209,46.97,77250.37,14.3,-0.00659,1e-05,0.86796]
[1779752206312,46.97,77250.94,14.3,-0.00659,1e-05,0.86741]
[1779752212265,46.97,77261.92,14.3,-0.0065,1e-05,0.85689]
[1779752217944,46.97,77261.88,14.3,-0.0065,1e-05,0.85693]
[1779752229384,46.97,77261.73,14.3,-0.0065,1e-05,0.85707]
[1779752234419,46.97,77266.61,14.3,-0.00646,1e-05,0.85242]
[1779752239454,46.97,77270.26,14.3,-0.00643,1e-05,0.84897]
[1779752244491,46.97,77274.19,14.3,-0.00639,1e-05,0.84525]
[1779752247512,46.97,77252.88,14.3,-0.00657,1e-05,0.86554]
[1779752252224,46.97,77252.76,14.3,-0.00656,1e-05,0.86408]
[1779752260603,46.97,77252.55,14.3,-0.00656,1e-05,0.86428]
[1779752266645,46.97,77252.17,14.3,-0.00657,1e-05,0.86465]
[1779752271680,46.97,77253.65,14.3,-0.00655,1e-05,0.86323]
[1779752277722,46.97,77253.48,14.3,-0.00655,1e-05,0.86339]
[1779752282757,46.97,77253.31,14.3,-0.00656,1e-05,0.86355]
[1779752287795,46.97,77251.93,14.3,-0.00657,1e-05,0.86488]
[1779752292831,46.97,77252.91,14.3,-0.00656,1e-05,0.86394]
[1779752297866,46.97,77253.23,14.3,-0.00656,1e-05,0.86363]
[1779752303909,46.97,77254.34,14.3,-0.00655,1e-05,0.86257]
[1779752308944,46.97,77254.79,14.3,-0.00654,1e-05,0.86213]
[1779752313980,46.97,77256.04,14.3,-0.00652,1e-05,0.85937]
[1779752319016,46.97,77268.01,14.3,-0.00642,1e-05,0.84798]
[1779752324054,46.97,77268.16,14.3,-0.00642,1e-05,0.84784]
[1779752332120,46.97,77267.35,14.3,-0.00643,1e-05,0.84861]
[1779752339708,46.97,77267.03,14.3,-0.00643,1e-05,0.84891]
[1779752345212,46.97,77260.21,14.3,-0.00649,1e-05,0.85539]
[1779752350247,46.97,77262.95,14.3,-0.00646,1e-05,0.85278]
[1779752359309,46.97,77262.84,14.3,-0.00647,1e-05,0.85288]
[1779752364345,46.97,77263.02,14.3,-0.00646,1e-05,0.85271]
[1779752369380,46.97,77270.28,14.3,-0.0064,1e-05,0.84584]
[1779752374415,46.97,77271.11,14.3,-0.00639,1e-05,0.84351]
[1779752378445,46.97,77285.2,14.3,-0.00627,1e-05,0.83033]
[1779752385494,46.97,77284.43,14.3,-0.00628,1e-05,0.83104]
[1779752390530,46.97,77285.57,14.3,-0.00627,1e-05,0.82998]
[1779752395565,46.97,77286.24,14.3,-0.00626,1e-05,0.82936]
[1779752401607,46.97,77286.03,14.3,-0.00627,1e-05,0.82956]
[1779752406642,46.97,77286.67,14.3,-0.00626,1e-05,0.82896]
[1779752411677,46.97,77287.3,14.3,-0.00626,1e-05,0.82838]
[1779752418727,46.97,77288.48,14.3,-0.00625,1e-05,0.82728]
[1779752423762,46.97,77287.82,14.3,-0.00625,1e-05,0.8279]
[1779752428797,46.97,77285.35,14.3,-0.00627,1e-05,0.83019]
[1779752433832,46.97,77284.99,14.3,-0.00626,1e-05,0.82899]
[1779752438867,46.97,77285.45,14.3,-0.00626,1e-05,0.82856]
[1779752443903,46.97,77284.41,14.3,-0.00627,1e-05,0.82953]
[1779752448938,46.97,77284.42,14.3,-0.00627,1e-05,0.82952]
[1779752454981,46.97,77281.85,14.3,-0.00629,1e-05,0.83191]
[1779752460021,46.97,77272.82,14.3,-0.00636,1e-05,0.84035]
[1779752465054,46.97,77270.49,14.3,-0.00638,1e-05,0.84254]
[1779752470090,46.97,77270.65,14.3,-0.00638,1e-05,0.84239]
[1779752475124,46.97,77270.57,14.3,-0.00638,1e-05,0.84246]
[1779752481166,46.97,77270.38,14.3,-0.00638,1e-05,0.84264]
[1779752489222,46.97,77270.32,14.3,-0.00638,1e-05,0.8427]
[1779752494256,46.97,77270.39,14.3,-0.00637,1e-05,0.84109]
[1779752499294,46.97,77270.35,14.3,-0.00637,1e-05,0.84112]
[1779752504328,46.97,77270.62,14.3,-0.00637,1e-05,0.84087]
[1779752509367,46.97,77270.59,14.3,-0.00637,1e-05,0.8409]
[1779752515409,46.97,77273.25,14.3,-0.00635,1e-05,0.8384]
[1779752520459,46.97,77285.3,14.3,-0.00625,1e-05,0.82717]
[1779752525493,46.97,77289.38,14.3,-0.00622,1e-05,0.8234]
[1779752530529,46.97,77288.61,14.3,-0.00622,1e-05,0.82411]
[1779752535564,46.97,77288.77,14.3,-0.00622,1e-05,0.82396]
[1779752540599,46.97,77289.34,14.3,-0.00622,1e-05,0.82344]
[1779752545634,46.97,77289.6,14.3,-0.00621,1e-05,0.8232]
[1779752550670,46.97,77294.8,14.3,-0.00617,1e-05,0.81841]
[1779752555706,46.97,77295.44,14.3,-0.00616,1e-05,0.81631]
[1779752560741,46.97,77295.41,14.3,-0.00616,1e-05,0.81633]
[1779752565777,46.97,77294.64,14.3,-0.00616,1e-05,0.81704]
[1779752566963,46.97,77294.64,14.3,-0.00616,1e-05,0.81704]
[1779752567754,46.97,77294.54,14.3,-0.00616,1e-05,0.81713]
[1779752572825,46.97,77296.59,14.3,-0.00615,1e-05,0.81525]
[1779752577862,46.97,77296.52,14.3,-0.00615,1e-05,0.81532]
[1779752582898,46.97,77296.55,14.3,-0.00615,1e-05,0.81529]
[1779752587932,46.97,77288.79,14.3,-0.00621,1e-05,0.82242]
[1779752592967,46.97,77288.45,14.3,-0.00621,1e-05,0.82273]
[1779752598002,46.97,77288.82,14.3,-0.00621,1e-05,0.82239]
[1779752603053,46.97,77291.43,14.3,-0.00619,1e-05,0.81999]
[1779752608087,46.97,77282.13,14.3,-0.00626,1e-05,0.82858]
[1779752613123,46.97,77280.95,14.3,-0.00626,1e-05,0.82814]
[1779752619165,46.97,77281.19,14.3,-0.00626,1e-05,0.82792]
[1779752624200,46.97,77281.14,14.3,-0.00626,1e-05,0.82797]
[1779752630242,46.97,77280.41,14.3,-0.00627,1e-05,0.82865]
[1779752637291,46.97,77280.46,14.3,-0.00626,1e-05,0.8286]
[1779752642327,46.97,77280.5,14.3,-0.00626,1e-05,0.82856]
[1779752647361,46.97,77279.68,14.3,-0.00627,1e-05,0.82932]
[1779752655418,46.97,77279.48,14.3,-0.00627,1e-05,0.82951]
[1779752660453,46.97,77278.58,14.3,-0.00628,1e-05,0.83035]
[1779752660465,46.97,77278.58,14.3,-0.00628,1e-05,0.83035]
[1779752665488,46.97,77276.7,14.3,-0.0063,1e-05,0.8321]
[1779752670523,46.97,77275.37,14.3,-0.00631,1e-05,0.83334]
[1779752675559,46.97,77275.51,14.3,-0.00629,1e-05,0.83167]
[1779752681601,46.97,77275.34,14.3,-0.00629,1e-05,0.83182]
[1779752687643,46.97,77274.29,14.3,-0.0063,1e-05,0.8328]
[1779752693684,46.97,77274.47,14.3,-0.0063,1e-05,0.83264]
[1779752698720,46.97,77274.4,14.3,-0.0063,1e-05,0.8327]
[1779752703756,46.97,77271.69,14.3,-0.00632,1e-05,0.83523]
[1779752708791,46.97,77276.22,14.3,-0.00629,1e-05,0.83101]
[1779752713826,46.97,77266.59,14.3,-0.00637,1e-05,0.84001]
[1779752718861,46.97,77256.19,14.3,-0.00645,1e-05,0.84983]
[1779752725910,46.97,77261.92,14.3,-0.0064,1e-05,0.84441]
[1779752730945,46.97,77264.6,14.3,-0.00638,1e-05,0.84188]
[1779752735980,46.97,77265.07,14.3,-0.00637,1e-05,0.83989]
[1779752741015,46.97,77268.58,14.3,-0.00634,1e-05,0.8366]
[1779752746050,46.97,77266.59,14.3,-0.00635,1e-05,0.83846]
[1779752751085,46.97,77266.87,14.3,-0.00635,1e-05,0.8382]
[1779752756121,46.97,77267.33,14.3,-0.00635,1e-05,0.83777]
[1779752761156,46.97,77269.63,14.3,-0.00633,1e-05,0.83561]
[1779752766191,46.97,77269.15,14.3,-0.00633,1e-05,0.83606]
[1779752772233,46.97,77267.86,14.3,-0.00634,1e-05,0.83727]
[1779752777268,46.97,77271.45,14.3,-0.00631,1e-05,0.83391]
[1779752782307,46.97,77272.99,14.3,-0.0063,1e-05,0.83248]
[1779752788349,46.97,77272.81,14.3,-0.0063,1e-05,0.83264]
[1779752794391,46.97,77272.46,14.3,-0.0063,1e-05,0.83143]
[1779752802447,46.97,77272.41,14.3,-0.0063,1e-05,0.83148]
[1779752810503,46.97,77272.16,14.3,-0.0063,1e-05,0.83171]
[1779752815538,46.97,77272.01,14.3,-0.0063,1e-05,0.83185]
[1779752820573,46.97,77272.03,14.3,-0.0063,1e-05,0.83183]
[1779752825608,46.97,77269.04,14.3,-0.00632,1e-05,0.83462]
[1779752830643,46.97,77269.95,14.3,-0.00632,1e-05,0.83377]
[1779752838699,46.97,77269.98,14.3,-0.00632,1e-05,0.83374]
[1779752845748,46.97,77268.32,14.3,-0.00633,1e-05,0.8353]
[1779752850783,46.97,77268.5,14.3,-0.00633,1e-05,0.83513]
[1779752855818,46.97,77269.33,14.3,-0.00631,1e-05,0.83281]
[1779752862867,46.97,77269.62,14.3,-0.00631,1e-05,0.83254]
[1779752871930,46.97,77269.13,14.3,-0.00631,1e-05,0.833]
[1779752880993,46.97,77267.14,14.3,-0.00633,1e-05,0.83486]
[1779752886029,46.97,77265.97,14.3,-0.00634,1e-05,0.83595]
[1779752891064,46.97,77262.11,14.3,-0.00637,1e-05,0.83957]
[1779752898113,46.97,77253.09,14.3,-0.00644,1e-05,0.84808]
[1779752903147,46.97,77256.04,14.3,-0.00642,1e-05,0.84529]
[1779752908182,46.97,77255.21,14.3,-0.00642,1e-05,0.84608]
[1779752913218,46.97,77246.75,14.3,-0.00648,1e-05,0.85254]
[1779752918253,46.97,77250.94,14.3,-0.00645,1e-05,0.84856]
[1779752924295,46.97,77251.2,14.3,-0.00645,1e-05,0.84831]
[1779752931345,46.97,77248.38,14.3,-0.00647,1e-05,0.85099]
[1779752937387,46.97,77247.4,14.3,-0.00648,1e-05,0.85192]
[1779752942422,46.97,77247.48,14.3,-0.00648,1e-05,0.85185]
[1779752947456,46.97,77248.86,14.3,-0.00647,1e-05,0.85053]
[1779752952493,46.97,77249.02,14.3,-0.00646,1e-05,0.85038]
[1779752957527,46.97,77252.77,14.3,-0.00643,1e-05,0.84683]
[1779752962565,46.97,77252.23,14.3,-0.00644,1e-05,0.84734]
[1779752967600,46.97,77249.87,14.3,-0.00646,1e-05,0.84957]
[1779752972635,46.97,77249.92,14.3,-0.00644,1e-05,0.84796]
[1779752977670,46.97,77258.99,14.3,-0.00637,1e-05,0.8394]
[1779752982706,46.97,77260.33,14.3,-0.00636,1e-05,0.83814]
[1779752987741,46.97,77262.35,14.3,-0.00634,1e-05,0.83625]
[1779752992775,46.97,77262.97,14.3,-0.00634,1e-05,0.83567]
[1779752997811,46.97,77263.5,14.3,-0.00633,1e-05,0.83517]
[1779753002846,46.97,77262.76,14.3,-0.00634,1e-05,0.83586]
[1779753007882,46.97,77251.75,14.3,-0.00643,1e-05,0.84623]
[1779753012917,46.97,77248.49,14.3,-0.00646,1e-05,0.84932]
[1779753017952,46.97,77246.85,14.3,-0.00647,1e-05,0.85088]
[1779753022987,46.97,77245.54,14.3,-0.00648,1e-05,0.85212]
[1779753028023,46.97,77244.9,14.3,-0.00649,1e-05,0.85273]
[1779753034064,46.97,77246.29,14.3,-0.00646,1e-05,0.84984]
[1779753038092,46.97,77232.97,14.3,-0.00657,1e-05,0.86258]
[1779753043127,46.97,77230.99,14.3,-0.00659,1e-05,0.86449]
[1779753049169,46.97,77227.55,14.3,-0.00662,1e-05,0.86781]
[1779753054204,46.97,77224.34,14.3,-0.00665,1e-05,0.87092]
[1779753059239,46.97,77225.05,14.3,-0.00664,1e-05,0.87023]
[1779753060246,46.97,77238.36,14.3,-0.00653,1e-05,0.85741]
[1779753065282,46.97,77242.87,14.3,-0.00649,1e-05,0.8531]
[1779753070317,46.97,77258.83,14.3,-0.00636,1e-05,0.838]
[1779753075352,46.97,77264.32,14.3,-0.00632,1e-05,0.83286]
[1779753080387,46.97,77266.88,14.3,-0.0063,1e-05,0.83047]
[1779753085423,46.97,77267.85,14.3,-0.00629,1e-05,0.82957]
[1779753090458,46.97,77268.36,14.3,-0.00628,1e-05,0.82909]
[1779753095493,46.97,77264.17,14.3,-0.00631,1e-05,0.83146]
[1779753100528,46.97,77264.19,14.3,-0.00631,1e-05,0.83144]
[1779753105563,46.97,77264.44,14.3,-0.0063,1e-05,0.83121]
[1779753110597,46.97,77265.27,14.3,-0.0063,1e-05,0.83043]
[1779753113284,46.97,77265.39,14.3,-0.0063,1e-05,0.83032]
[1779753113619,46.97,77265.18,14.3,-0.0063,1e-05,0.83052]
[1779753114824,46.97,77265.18,14.3,-0.0063,1e-05,0.83052]
[1779753114916,46.97,77265.18,14.3,-0.0063,1e-05,0.83052]
[1779753120671,46.97,77266.89,14.3,-0.00628,1e-05,0.82892]
[1779753125706,46.97,77267.12,14.3,-0.00628,1e-05,0.82871]
[1779753131748,46.97,77266.79,14.3,-0.00628,1e-05,0.82902]
[1779753137790,46.97,77266.79,14.3,-0.00628,1e-05,0.82902]
[1779753142825,46.97,77266.63,14.3,-0.00629,1e-05,0.82917]
[1779753147860,46.97,77266.25,14.3,-0.00629,1e-05,0.82952]
[1779753156923,46.97,77266.45,14.3,-0.00628,1e-05,0.82779]
[1779753161958,46.97,77265.98,14.3,-0.00628,1e-05,0.82823]
[1779753166993,46.97,77266.67,14.3,-0.00627,1e-05,0.82759]
[1779753172028,46.97,77266.22,14.3,-0.00628,1e-05,0.82801]
[1779753177957,46.97,77266.33,14.3,-0.00628,1e-05,0.82791]
[1779753178938,46.97,77266.22,14.3,-0.00628,1e-05,0.82801]
[1779753178009,46.97,77266.22,14.3,-0.00628,1e-05,0.82801]
[1779753179012,46.97,77266.22,14.3,-0.00628,1e-05,0.82801]
[1779753187324,46.97,77266.22,14.3,-0.00628,1e-05,0.82801]
[1779753193175,46.97,77266.16,14.3,-0.00628,1e-05,0.82806]
[1779753200224,46.97,77266.35,14.3,-0.00628,1e-05,0.82789]
[1779753205259,46.97,77255.66,14.3,-0.00636,1e-05,0.83788]
[1779753210294,46.97,77264.6,14.3,-0.00629,1e-05,0.82952]
[1779753219358,46.97,77265.96,14.3,-0.00627,1e-05,0.82671]
[1779753228423,46.97,77265.9,14.3,-0.00627,1e-05,0.82677]
[1779753234464,46.97,77266.01,14.3,-0.00627,1e-05,0.82667]
[1779753239500,46.97,77266.7,14.3,-0.00626,1e-05,0.82603]
[1779753245541,46.97,77266.9,14.3,-0.00626,1e-05,0.82584]
[1779753250577,46.97,77269.36,14.3,-0.00624,1e-05,0.82356]
[1779753255612,46.97,77270.47,14.3,-0.00623,1e-05,0.82253]
[1779753261654,46.97,77269.66,14.3,-0.00624,1e-05,0.82328]
[1779753267697,46.97,77270.7,14.3,-0.00623,1e-05,0.82232]
[1779753272732,46.97,77271.94,14.3,-0.00621,1e-05,0.81965]
[1779753277767,46.97,77271.58,14.3,-0.00621,1e-05,0.81998]
[1779753282802,46.97,77271.87,14.3,-0.00621,1e-05,0.81971]
[1779753287837,46.97,77271.69,14.3,-0.00621,1e-05,0.81988]
[1779753292872,46.97,77272.4,14.3,-0.00621,1e-05,0.81922]
[1779753298914,46.97,77275.97,14.3,-0.00618,1e-05,0.81594]
[1779753303949,46.97,77278.98,14.3,-0.00615,1e-05,0.81317]
[1779753309991,46.97,77279.23,14.3,-0.00615,1e-05,0.81295]
[1779753316765,46.97,77279.19,14.3,-0.00615,1e-05,0.81298]
[1779753324090,46.97,77275.6,14.3,-0.00618,1e-05,0.81628]
[1779753329126,46.97,77277.41,14.3,-0.00617,1e-05,0.81461]
[1779753334161,46.97,77277.42,14.3,-0.00615,1e-05,0.81308]
[1779753340203,46.97,77277.66,14.3,-0.00615,1e-05,0.81286]
[1779753345238,46.97,77278.06,14.3,-0.00615,1e-05,0.8125]
[1779753350273,46.97,77278.38,14.3,-0.00615,1e-05,0.8122]
[1779753355308,46.97,77276.78,14.3,-0.00616,1e-05,0.81367]
[1779753360343,46.97,77276.28,14.3,-0.00616,1e-05,0.81413]
[1779753365839,46.97,77276.63,14.3,-0.00616,1e-05,0.81381]
[1779753371421,46.97,77281.62,14.3,-0.00612,1e-05,0.80924]
[1779753378353,46.97,77281.81,14.3,-0.00612,1e-05,0.80907]
[1779753383505,46.97,77276.99,14.3,-0.00616,1e-05,0.81348]
[1779753388541,46.97,77277.74,14.3,-0.00615,1e-05,0.81279]
[1779753393575,46.97,77276.0,14.3,-0.00615,1e-05,0.81286]
[1779753399621,46.97,77276.38,14.3,-0.00615,1e-05,0.81252]
[1779753404885,46.97,77276.04,14.3,-0.00615,1e-05,0.81283]
[1779753410695,46.97,77282.79,14.3,-0.0061,1e-05,0.80666]
[1779753416737,46.97,77282.91,14.3,-0.0061,1e-05,0.80655]
[1779753422409,46.97,77282.49,14.3,-0.0061,1e-05,0.80694]
[1779753428821,46.97,77281.92,14.3,-0.00611,1e-05,0.80746]
[1779753434863,46.97,77282.24,14.3,-0.00611,1e-05,0.80716]
[1779753440905,46.97,77282.45,14.3,-0.0061,1e-05,0.80697]
[1779753445939,46.97,77282.25,14.3,-0.00611,1e-05,0.80715]
[1779753450975,46.97,77282.2,14.3,-0.00611,1e-05,0.8072]
[1779753456013,46.97,77280.42,14.3,-0.00611,1e-05,0.80731]
[1779753461049,46.97,77280.47,14.3,-0.00611,1e-05,0.80726]
[1779753467091,46.97,77280.56,14.3,-0.00611,1e-05,0.80718]
[1779753473133,46.97,77280.74,14.3,-0.00611,1e-05,0.80702]
[1779753478169,46.97,77284.22,14.3,-0.00608,1e-05,0.80385]
[1779753483203,46.97,77284.56,14.3,-0.00608,1e-05,0.80354]
[1779753488238,46.97,77284.34,14.3,-0.00608,1e-05,0.80374]
[1779753493273,46.97,77283.98,14.3,-0.00608,1e-05,0.80407]
[1779753500321,46.97,77284.96,14.3,-0.00607,1e-05,0.80318]
[1779753502338,46.97,77299.73,14.3,-0.00596,1e-05,0.78988]
[1779753507373,46.97,77301.45,14.3,-0.00595,1e-05,0.78834]
[1779753512410,46.97,77292.68,14.3,-0.006,1e-05,0.79471]
[1779753517445,46.97,77287.66,14.3,-0.00604,1e-05,0.79923]
[1779753522480,46.97,77287.67,14.3,-0.00604,1e-05,0.79922]
[1779753527515,46.97,77287.66,14.3,-0.00604,1e-05,0.79923]
[1779753532550,46.97,77285.62,14.3,-0.00606,1e-05,0.80108]
[1779753537585,46.97,77286.27,14.3,-0.00605,1e-05,0.80049]
[1779753542620,46.97,77286.28,14.3,-0.00605,1e-05,0.80048]
[1779753549669,46.97,77287.02,14.3,-0.00605,1e-05,0.79981]
[1779753554704,46.97,77287.02,14.3,-0.00605,1e-05,0.79981]
[1779753562760,46.97,77275.35,14.3,-0.00614,1e-05,0.81042]
[1779753567795,46.97,77274.71,14.3,-0.00614,1e-05,0.81101]
[1779753573837,46.97,77273.32,14.3,-0.00614,1e-05,0.81076]
[1779753579879,46.97,77272.76,14.3,-0.00615,1e-05,0.81127]
[1779753585920,46.97,77272.53,14.3,-0.00615,1e-05,0.81148]
[1779753590956,46.97,77266.77,14.3,-0.00619,1e-05,0.81677]
[1779753595991,46.97,77261.12,14.3,-0.00624,1e-05,0.82198]
[1779753600051,46.97,77262.42,14.3,-0.00623,1e-05,0.82078]
[1779753601042,46.97,77267.48,14.3,-0.00619,1e-05,0.81611]
[1779753606069,46.97,77263.43,14.3,-0.00622,1e-05,0.81985]
[1779753611104,46.97,77260.99,14.3,-0.00624,1e-05,0.8221]
[1779753616146,46.97,77255.03,14.3,-0.00629,1e-05,0.82764]
[1779753621183,46.97,77259.66,14.3,-0.00625,1e-05,0.82334]
[1779753624205,46.97,77244.49,14.3,-0.00637,1e-05,0.8375]
[1779753629240,46.97,77252.27,14.3,-0.00631,1e-05,0.83021]
[1779753634278,46.97,77258.07,14.3,-0.00625,1e-05,0.82327]
[1779753639313,46.97,77246.46,14.3,-0.00635,1e-05,0.8341]
[1779753644348,46.97,77249.8,14.3,-0.00632,1e-05,0.83097]
[1779753649384,46.97,77248.92,14.3,-0.00633,1e-05,0.83179]
[1779753653412,46.97,77264.57,14.3,-0.0062,1e-05,0.81727]
[1779753659454,46.97,77265.25,14.3,-0.0062,1e-05,0.81664]
[1779753664501,46.97,77274.4,14.3,-0.00612,1e-05,0.80825]
[1779753669536,46.97,77269.62,14.3,-0.00616,1e-05,0.81262]
[1779753673564,46.97,77282.24,14.3,-0.00606,1e-05,0.80112]
[1779753678599,46.97,77286.8,14.3,-0.00603,1e-05,0.797]
[1779753683636,46.97,77284.54,14.3,-0.00604,1e-05,0.79904]
[1779753688671,46.97,77278.31,14.3,-0.00609,1e-05,0.80469]
[1779753693708,46.97,77256.0,14.3,-0.00626,1e-05,0.82365]
[1779753698744,46.97,77243.78,14.3,-0.00636,1e-05,0.83506]
[1779753703781,46.97,77238.44,14.3,-0.0064,1e-05,0.84008]
[1779753705795,46.97,77225.8,14.3,-0.00651,1e-05,0.85208]
[1779753710830,46.97,77225.41,14.3,-0.00651,1e-05,0.85245]
[1779753713852,46.97,77202.17,14.3,-0.0067,1e-05,0.87489]
[1779753718887,46.97,77212.41,14.3,-0.00662,1e-05,0.86494]
[1779753723922,46.97,77215.96,14.3,-0.00659,1e-05,0.86151]
[1779753725937,46.97,77201.34,14.3,-0.00671,1e-05,0.8757]
[1779753727951,46.97,77216.25,14.3,-0.00659,1e-05,0.86123]
[1779753732986,46.97,77221.38,14.3,-0.00654,1e-05,0.8563]
[1779753738022,46.97,77221.74,14.3,-0.00654,1e-05,0.85596]
[1779753743057,46.97,77207.66,14.3,-0.00666,1e-05,0.86954]
[1779753748092,46.97,77217.98,14.3,-0.00657,1e-05,0.85957]
[1779753753127,46.97,77220.36,14.3,-0.00654,1e-05,0.8557]
[1779753758162,46.97,77218.15,14.3,-0.00656,1e-05,0.85782]
[1779753763197,46.97,77217.51,14.3,-0.00656,1e-05,0.85843]
[1779753768232,46.97,77213.85,14.3,-0.00659,1e-05,0.86196]
[1779753773267,46.97,77219.37,14.3,-0.00655,1e-05,0.85665]
[1779753779311,46.97,77218.64,14.3,-0.00655,1e-05,0.85735]
[1779753784345,46.97,77216.25,14.3,-0.00657,1e-05,0.85965]
[1779753788962,46.97,77223.02,14.3,-0.00652,1e-05,0.85315]
[1779753789225,46.97,77223.02,14.3,-0.00652,1e-05,0.85315]
[1779753794420,46.97,77228.45,14.3,-0.00647,1e-05,0.84798]
[1779753799455,46.97,77225.67,14.3,-0.00649,1e-05,0.85062]
[1779753804490,46.97,77228.58,14.3,-0.00647,1e-05,0.84785]
[1779753809525,46.97,77221.73,14.3,-0.00653,1e-05,0.85439]
[1779753814560,46.97,77221.78,14.3,-0.00652,1e-05,0.85276]
[1779753820602,46.97,77222.17,14.3,-0.00651,1e-05,0.85239]
[1779753825637,46.97,77222.24,14.3,-0.00651,1e-05,0.85232]
[1779753830672,46.97,77221.14,14.3,-0.00652,1e-05,0.85337]
[1779753835707,46.97,77214.56,14.3,-0.00658,1e-05,0.85968]
[1779753840744,46.97,77214.86,14.3,-0.00657,1e-05,0.8594]
[1779753845779,46.97,77205.57,14.3,-0.00665,1e-05,0.86837]
[1779753848720,46.97,77206.64,14.3,-0.00664,1e-05,0.86733]
[1779753849335,46.97,77206.64,14.3,-0.00664,1e-05,0.86733]
[1779753855073,46.97,77201.86,14.3,-0.00668,1e-05,0.87198]
[1779753855125,46.97,77201.83,14.3,-0.00668,1e-05,0.87201]
[1779753856752,46.97,77200.18,14.3,-0.0067,1e-05,0.87362]
[1779753856856,46.97,77199.91,14.3,-0.0067,1e-05,0.87388]
[1779753861891,46.97,77197.18,14.3,-0.00672,1e-05,0.87655]
[1779753866928,46.97,77200.23,14.3,-0.0067,1e-05,0.87357]
[1779753871961,46.97,77207.0,14.3,-0.00663,1e-05,0.86539]
[1779753876996,46.97,77204.84,14.3,-0.00665,1e-05,0.86748]
[1779753882031,46.97,77203.14,14.3,-0.00666,1e-05,0.86913]
[1779753887066,46.97,77202.08,14.3,-0.00667,1e-05,0.87016]
[1779753892102,46.97,77199.22,14.3,-0.00669,1e-05,0.87295]
[1779753897136,46.97,77199.6,14.3,-0.00669,1e-05,0.87258]
[1779753902185,46.97,77204.28,14.3,-0.00665,1e-05,0.86802]
[1779753904199,46.97,77220.51,14.3,-0.00651,1e-05,0.85239]
[1779753908229,46.97,77236.53,14.3,-0.00638,1e-05,0.8372]
[1779753913264,46.97,77233.78,14.3,-0.0064,1e-05,0.83979]
[1779753918299,46.97,77219.98,14.3,-0.00652,1e-05,0.8529]
[1779753923334,46.97,77211.43,14.3,-0.00659,1e-05,0.86111]
[1779753928369,46.97,77215.19,14.3,-0.00656,1e-05,0.85749]
[1779753934411,46.97,77222.39,14.3,-0.00649,1e-05,0.84902]
[1779753939446,46.97,77222.87,14.3,-0.00648,1e-05,0.84857]
[1779753944480,46.97,77222.83,14.3,-0.00648,1e-05,0.8486]
[1779753949516,46.97,77222.91,14.3,-0.00648,1e-05,0.84853]
[1779753954551,46.97,77226.84,14.3,-0.00645,1e-05,0.84479]
[1779753957573,46.97,77211.46,14.3,-0.00658,1e-05,0.85949]
[1779753962608,46.97,77208.98,14.3,-0.0066,1e-05,0.86188]
[1779753967646,46.97,77216.13,14.3,-0.00654,1e-05,0.85501]
[1779753972682,46.97,77222.68,14.3,-0.00648,1e-05,0.84875]
[1779753977717,46.97,77222.45,14.3,-0.00649,1e-05,0.84897]
[1779753982751,46.97,77210.94,14.3,-0.00658,1e-05,0.85999]
[1779753987787,46.97,77211.2,14.3,-0.00658,1e-05,0.85974]
[1779753992823,46.97,77214.29,14.3,-0.00654,1e-05,0.85519]
[1779753997858,46.97,77200.29,14.3,-0.00666,1e-05,0.8687]
[1779754002893,46.97,77203.41,14.3,-0.00663,1e-05,0.86567]
[1779754007928,46.97,77198.18,14.3,-0.00668,1e-05,0.87075]
[1779754009801,46.97,77198.18,14.3,-0.00668,1e-05,0.87075]
[1779754009817,46.97,77198.27,14.3,-0.00668,1e-05,0.87066]
[1779754011031,46.97,77201.8,14.3,-0.00665,1e-05,0.86723]
[1779754011497,46.97,77201.8,14.3,-0.00665,1e-05,0.86723]
[1779754020022,46.97,77198.93,14.3,-0.00667,1e-05,0.87002]
[1779754025059,46.97,77193.0,14.3,-0.00672,1e-05,0.8758]
[1779754030094,46.97,77202.66,14.3,-0.00664,1e-05,0.8664]
[1779754035101,46.97,77206.27,14.3,-0.00661,1e-05,0.8629]
[1779754040164,46.97,77206.58,14.3,-0.00661,1e-05,0.8626]
[1779754045199,46.97,77206.67,14.3,-0.00661,1e-05,0.86252]
[1779754050234,46.97,77212.58,14.3,-0.00656,1e-05,0.85683]
[1779754055268,46.97,77217.72,14.3,-0.0065,1e-05,0.85032]
[1779754056574,46.97,77217.72,14.3,-0.0065,1e-05,0.85032]
[1779754056676,46.97,77215.57,14.3,-0.00652,1e-05,0.85238]
[1779754059741,46.97,77223.61,14.3,-0.00645,1e-05,0.84472]
[1779754059788,46.97,77223.8,14.3,-0.00645,1e-05,0.84454]
[1779754065339,46.97,77217.83,14.3,-0.0065,1e-05,0.85022]
[1779754070373,46.97,77214.65,14.3,-0.00653,1e-05,0.85326]
[1779754075409,46.97,77214.16,14.3,-0.00653,1e-05,0.85373]
[1779754080444,46.97,77208.65,14.3,-0.00658,1e-05,0.85902]
[1779754086487,46.97,77209.3,14.3,-0.00657,1e-05,0.85839]
[1779754091522,46.97,77207.44,14.3,-0.00659,1e-05,0.86018]
[1779754096556,46.97,77203.17,14.3,-0.00662,1e-05,0.8643]
[1779754099578,46.97,77191.37,14.3,-0.00673,1e-05,0.87579]
[1779754104613,46.97,77190.85,14.3,-0.00673,1e-05,0.8763]
[1779754109648,46.97,77194.33,14.3,-0.0067,1e-05,0.87289]
[1779754114684,46.97,77193.55,14.3,-0.0067,1e-05,0.87205]
[1779754119720,46.97,77203.39,14.3,-0.00661,1e-05,0.8625]
[1779754124756,46.97,77193.42,14.3,-0.0067,1e-05,0.87217]
[1779754129791,46.97,77193.12,14.3,-0.0067,1e-05,0.87247]
[1779754134826,46.97,77189.89,14.3,-0.00673,1e-05,0.87562]
[1779754139861,46.97,77183.9,14.3,-0.00678,1e-05,0.8815]
[1779754144897,46.97,77181.04,14.3,-0.0068,1e-05,0.88432]
[1779754149932,46.97,77179.13,14.3,-0.00682,1e-05,0.8862]
[1779754154966,46.97,77178.91,14.3,-0.00682,1e-05,0.88642]
[1779754160017,46.97,77172.76,14.3,-0.00688,1e-05,0.89252]
[1779754162025,46.97,77160.86,14.3,-0.00698,1e-05,0.90442]
[1779754167063,46.97,77154.77,14.3,-0.00703,1e-05,0.91056]
[1779754172098,46.97,77154.05,14.3,-0.00703,1e-05,0.90963]
[1779754176126,46.97,77165.73,14.3,-0.00692,1e-05,0.89789]
[1779754179150,46.97,77178.87,14.3,-0.00681,1e-05,0.88484]
[1779754184185,46.97,77177.01,14.3,-0.00683,1e-05,0.88667]
[1779754189220,46.97,77171.41,14.3,-0.00687,1e-05,0.89223]
[1779754194255,46.97,77170.9,14.3,-0.00688,1e-05,0.89274]
[1779754199290,46.97,77173.1,14.3,-0.00686,1e-05,0.89055]
[1779754204346,46.97,77174.22,14.3,-0.00685,1e-05,0.88944]
[1779754209379,46.97,77172.5,14.3,-0.00687,1e-05,0.89114]
[1779754214416,46.97,77169.81,14.3,-0.00689,1e-05,0.89382]
[1779754219451,46.97,77168.11,14.3,-0.0069,1e-05,0.89551]
[1779754224486,46.97,77165.04,14.3,-0.00693,1e-05,0.89858]
[1779754229529,46.97,77162.87,14.3,-0.00695,1e-05,0.90075]
[1779754234557,46.97,77156.45,14.3,-0.00699,1e-05,0.90556]
[1779754239593,46.97,77151.21,14.3,-0.00704,1e-05,0.91085]
[1779754244628,46.97,77150.82,14.3,-0.00705,1e-05,0.91124]
[1779754249663,46.97,77150.72,14.3,-0.00705,1e-05,0.91134]
[1779754254698,46.97,77150.76,14.3,-0.00705,1e-05,0.9113]
[1779754259733,46.97,77155.5,14.3,-0.007,1e-05,0.90651]
[1779754264768,46.97,77155.81,14.3,-0.007,1e-05,0.9062]
[1779754269804,46.97,77158.4,14.3,-0.00698,1e-05,0.90359]
[1779754274839,46.97,77159.81,14.3,-0.00697,1e-05,0.90218]
[1779754279874,46.97,77157.42,14.3,-0.00699,1e-05,0.90458]
[1779754284909,46.97,77151.04,14.3,-0.00704,1e-05,0.91102]
[1779754289943,46.97,77153.37,14.3,-0.00702,1e-05,0.90866]
[1779754294979,46.97,77154.43,14.3,-0.007,1e-05,0.90594]
[1779754300015,46.97,77151.82,14.3,-0.00702,1e-05,0.90857]
[1779754305050,46.97,77152.8,14.3,-0.00702,1e-05,0.90758]
[1779754310087,46.97,77152.05,14.3,-0.00702,1e-05,0.90834]
[1779754315122,46.97,77153.22,14.3,-0.00701,1e-05,0.90716]
[1779754320157,46.97,77153.25,14.3,-0.00701,1e-05,0.90713]
[1779754325192,46.97,77153.34,14.3,-0.00701,1e-05,0.90704]
[1779754330231,46.97,77153.07,14.3,-0.00701,1e-05,0.90731]
[1779754336271,46.97,77159.44,14.3,-0.00696,1e-05,0.9009]
[1779754341309,46.97,77153.0,14.3,-0.00701,1e-05,0.90738]
[1779754348358,46.97,77158.98,14.3,-0.00696,1e-05,0.90136]
[1779754353393,46.97,77165.16,14.3,-0.00689,1e-05,0.89354]
[1779754358428,46.97,77167.45,14.3,-0.00687,1e-05,0.89126]
[1779754363464,46.97,77161.67,14.3,-0.00692,1e-05,0.89702]
[1779754368499,46.97,77161.74,14.3,-0.00692,1e-05,0.89695]
[1779754373534,46.97,77162.18,14.3,-0.00692,1e-05,0.89651]
[1779754378569,46.97,77162.22,14.3,-0.00692,1e-05,0.89647]
[1779754383603,46.97,77163.79,14.3,-0.00691,1e-05,0.8949]
[1779754388640,46.97,77164.31,14.3,-0.0069,1e-05,0.89439]
[1779754393675,46.97,77164.27,14.3,-0.0069,1e-05,0.89443]
[1779754398710,46.97,77164.57,14.3,-0.0069,1e-05,0.89413]
[1779754399962,46.97,77164.57,14.3,-0.0069,1e-05,0.89413]
[1779754401089,46.97,77165.33,14.3,-0.00689,1e-05,0.89337]
[1779754406766,46.97,77168.07,14.3,-0.00687,1e-05,0.89064]
[1779754411800,46.97,77167.72,14.3,-0.00686,1e-05,0.88936]
[1779754416836,46.97,77172.01,14.3,-0.00682,1e-05,0.88511]
[1779754421871,46.97,77165.34,14.3,-0.00688,1e-05,0.89172]
[1779754427913,46.97,77163.03,14.3,-0.0069,1e-05,0.89402]
[1779754432948,46.97,77162.55,14.3,-0.0069,1e-05,0.8945]
[1779754437982,46.97,77161.99,14.3,-0.00691,1e-05,0.89506]
[1779754444025,46.97,77162.58,14.3,-0.0069,1e-05,0.89447]
[1779754449060,46.97,77168.46,14.3,-0.00685,1e-05,0.88862]
[1779754455103,46.97,77167.96,14.3,-0.00686,1e-05,0.88912]
[1779754460137,46.97,77170.08,14.3,-0.00684,1e-05,0.88702]
[1779754465172,46.97,77169.32,14.3,-0.00684,1e-05,0.88777]
[1779754470207,46.97,77169.53,14.3,-0.00684,1e-05,0.88756]
[1779754475242,46.97,77168.09,14.3,-0.00684,1e-05,0.88736]
[1779754480277,46.97,77167.49,14.3,-0.00685,1e-05,0.88795]
[1779754490347,46.97,77166.39,14.3,-0.00686,1e-05,0.88904]
[1779754495382,46.97,77165.93,14.3,-0.00686,1e-05,0.8895]
[1779754501424,46.97,77165.95,14.3,-0.00686,1e-05,0.88948]
[1779754506458,46.97,77165.64,14.3,-0.00686,1e-05,0.88979]
[1779754511494,46.97,77165.74,14.3,-0.00686,1e-05,0.88969]
[1779754516539,46.97,77151.49,14.3,-0.00699,1e-05,0.90393]
[1779754521574,46.97,77151.85,14.3,-0.00699,1e-05,0.90357]
[1779754524596,46.97,77166.94,14.3,-0.00685,1e-05,0.8885]
[1779754529630,46.97,77171.54,14.3,-0.00681,1e-05,0.88394]
[1779754534665,46.97,77170.34,14.3,-0.00681,1e-05,0.8835]
[1779754539700,46.97,77174.43,14.3,-0.00678,1e-05,0.87947]
[1779754544735,46.97,77174.9,14.3,-0.00677,1e-05,0.87901]
[1779754550909,46.97,77180.19,14.3,-0.00673,1e-05,0.87382]
[1779754551010,46.97,77180.19,14.3,-0.00673,1e-05,0.87382]
[1779754553656,46.97,77180.19,14.3,-0.00673,1e-05,0.87382]
[1779754553758,46.97,77180.19,14.3,-0.00673,1e-05,0.87382]
[1779754555305,46.97,77180.19,14.3,-0.00673,1e-05,0.87382]
[1779754555813,46.97,77181.48,14.3,-0.00671,1e-05,0.87256]
[1779754558594,46.97,77180.61,14.3,-0.00672,1e-05,0.87341]
[1779754558954,46.97,77180.61,14.3,-0.00672,1e-05,0.87341]
[1779754560081,46.97,77172.7,14.3,-0.00679,1e-05,0.88117]
[1779754560143,46.97,77163.54,14.3,-0.00687,1e-05,0.89024]
[1779754563871,46.97,77151.92,14.3,-0.00697,1e-05,0.90185]
[1779754569913,46.97,77150.65,14.3,-0.00698,1e-05,0.90313]
[1779754574948,46.97,77143.73,14.3,-0.00705,1e-05,0.91011]
[1779754579962,46.97,77144.67,14.3,-0.00704,1e-05,0.90916]
[1779754579983,46.97,77144.73,14.3,-0.00704,1e-05,0.9091]
[1779754585018,46.97,77144.06,14.3,-0.00704,1e-05,0.90978]
[1779754590055,46.97,77144.75,14.3,-0.00704,1e-05,0.90908]
[1779754595090,46.97,77142.13,14.3,-0.00705,1e-05,0.91007]
[1779754598906,46.97,77139.91,14.3,-0.00707,1e-05,0.91232]
[1779754599118,46.97,77140.31,14.3,-0.00706,1e-05,0.91191]
[1779754602334,46.97,77140.39,14.3,-0.00706,1e-05,0.91183]
[1779754602436,46.97,77141.96,14.3,-0.00705,1e-05,0.91024]
[1779754602544,46.97,77141.96,14.3,-0.00705,1e-05,0.91024]
[1779754603146,46.97,77140.92,14.3,-0.00706,1e-05,0.91129]
[1779754605751,46.97,77142.97,14.3,-0.00704,1e-05,0.90922]
[1779754606168,46.97,77142.03,14.3,-0.00705,1e-05,0.91017]
[1779754611203,46.97,77133.01,14.3,-0.00713,1e-05,0.91934]
[1779754616238,46.97,77133.21,14.3,-0.00713,1e-05,0.91914]
[1779754621278,46.97,77132.06,14.3,-0.00714,1e-05,0.92032]
[1779754626313,46.97,77137.82,14.3,-0.00709,1e-05,0.91444]
[1779754631378,46.97,77137.79,14.3,-0.00709,1e-05,0.91447]
[1779754631417,46.97,77137.86,14.3,-0.00709,1e-05,0.9144]
[1779754635731,46.97,77136.29,14.3,-0.0071,1e-05,0.916]
[1779754636383,46.97,77136.03,14.3,-0.0071,1e-05,0.91626]
[1779754639143,46.97,77135.99,14.3,-0.0071,1e-05,0.9163]
[1779754639404,46.97,77135.31,14.3,-0.00711,1e-05,0.917]
[1779754644439,46.97,77136.24,14.3,-0.0071,1e-05,0.91605]
[1779754649474,46.97,77136.21,14.3,-0.0071,1e-05,0.91608]
[1779754653362,46.97,77134.45,14.3,-0.00711,1e-05,0.9162]
[1779754653502,46.97,77134.14,14.3,-0.00711,1e-05,0.91652]
[1779754654478,46.97,77134.14,14.3,-0.00711,1e-05,0.91652]
[1779754654509,46.97,77131.2,14.3,-0.00713,1e-05,0.91952]
[1779754655617,46.97,77125.25,14.3,-0.00719,1e-05,0.92562]
[1779754656522,46.97,77125.41,14.3,-0.00719,1e-05,0.92545]
[1779754661558,46.97,77125.44,14.3,-0.00719,1e-05,0.92542]
[1779754666596,46.97,77115.83,14.3,-0.00728,1e-05,0.93534]
[1779754671631,46.97,77113.77,14.3,-0.00729,1e-05,0.93748]
[1779754676666,46.97,77110.28,14.3,-0.00733,1e-05,0.94111]
[1779754681702,46.97,77106.4,14.3,-0.00736,1e-05,0.94516]
[1779754684723,46.97,77119.12,14.3,-0.00725,1e-05,0.93193]
[1779754688751,46.97,77102.05,14.3,-0.0074,1e-05,0.94971]
[1779754693786,46.97,77108.34,14.3,-0.00735,1e-05,0.94313]
[1779754700836,46.97,77112.85,14.3,-0.0073,1e-05,0.93843]
[1779754705870,46.97,77116.29,14.3,-0.00727,1e-05,0.93486]
[1779754715939,46.97,77116.3,14.3,-0.00726,1e-05,0.93316]
[1779754720976,46.97,77109.01,14.3,-0.00733,1e-05,0.94072]
[1779754726011,46.97,77103.0,14.3,-0.00738,1e-05,0.947]
[1779754731046,46.97,77101.13,14.3,-0.0074,1e-05,0.94897]
[1779754733179,46.97,77101.37,14.3,-0.0074,1e-05,0.94871]
[1779754733242,46.97,77100.79,14.3,-0.0074,1e-05,0.94932]
[1779754734571,46.97,77100.79,14.3,-0.0074,1e-05,0.94932]
[1779754735074,46.97,77090.73,14.3,-0.0075,1e-05,0.95993]
[1779754740109,46.97,77081.07,14.3,-0.00759,1e-05,0.97022]
[1779754745144,46.97,77080.63,14.3,-0.00759,1e-05,0.97069]
[1779754750179,46.97,77081.06,14.3,-0.00759,1e-05,0.97023]
[1779754755214,46.97,77077.56,14.3,-0.00762,1e-05,0.97398]
[1779754760249,46.97,77072.57,14.3,-0.00767,1e-05,0.97934]
[1779754761438,46.97,77072.57,14.3,-0.00767,1e-05,0.97934]
[1779754761459,46.97,77069.76,14.3,-0.0077,1e-05,0.98237]
[1779754763742,46.97,77067.68,14.3,-0.00772,1e-05,0.98462]
[1779754763899,46.97,77067.68,14.3,-0.00772,1e-05,0.98462]
[1779754768385,46.97,77058.22,14.3,-0.00781,1e-05,0.99491]
[1779754768417,46.97,77055.04,14.3,-0.00784,1e-05,0.99839]
[1779754769578,46.97,77055.04,14.3,-0.00784,1e-05,0.99839]
[1779754769591,46.97,77058.26,14.3,-0.00781,1e-05,0.99486]
[1779754775358,46.97,77061.69,14.3,-0.00777,1e-05,0.98936]
[1779754779393,46.97,77077.24,14.3,-0.00761,1e-05,0.97257]
[1779754784428,46.97,77084.99,14.3,-0.00754,1e-05,0.9643]
[1779754789463,46.97,77087.37,14.3,-0.00752,1e-05,0.96177]
[1779754794499,46.97,77088.22,14.3,-0.00751,1e-05,0.96087]
[1779754799534,46.97,77089.35,14.3,-0.0075,1e-05,0.95967]
[1779754804569,46.97,77088.07,14.3,-0.00751,1e-05,0.96102]
[1779754809604,46.97,77088.51,14.3,-0.00751,1e-05,0.96056]
[1779754814639,46.97,77068.2,14.3,-0.0077,1e-05,0.9823]
[1779754819674,46.97,77062.79,14.3,-0.00775,1e-05,0.98816]
[1779754824709,46.97,77059.38,14.3,-0.00779,1e-05,0.99187]
[1779754829744,46.97,77065.3,14.3,-0.00773,1e-05,0.98544]
[1779754834779,46.97,77075.56,14.3,-0.00762,1e-05,0.97263]
[1779754841828,46.97,77071.07,14.3,-0.00766,1e-05,0.97745]
[1779754846864,46.97,77075.91,14.3,-0.00761,1e-05,0.97225]
[1779754851899,46.97,77073.27,14.3,-0.00764,1e-05,0.97508]
[1779754856934,46.97,77070.46,14.3,-0.00767,1e-05,0.97811]
[1779754861970,46.97,77070.63,14.3,-0.00766,1e-05,0.97792]
[1779754867004,46.97,77070.59,14.3,-0.00767,1e-05,0.97797]
[1779754872039,46.97,77070.51,14.3,-0.00767,1e-05,0.97805]
[1779754880095,46.97,77070.42,14.3,-0.00767,1e-05,0.97815]
[1779754885130,46.97,77067.2,14.3,-0.0077,1e-05,0.98162]
[1779754891172,46.97,77071.59,14.3,-0.00764,1e-05,0.97514]
[1779754896207,46.97,77069.97,14.3,-0.00766,1e-05,0.97688]
[1779754901242,46.97,77065.77,14.3,-0.0077,1e-05,0.98141]
[1779754906278,46.97,77065.95,14.3,-0.0077,1e-05,0.98122]
[1779754911313,46.97,77069.38,14.3,-0.00766,1e-05,0.97752]
[1779754916349,46.97,77068.95,14.3,-0.00767,1e-05,0.97798]
[1779754921390,46.97,77058.69,14.3,-0.00777,1e-05,0.98908]
[1779754926424,46.97,77053.0,14.3,-0.00782,1e-05,0.99529]
[1779754927339,46.97,77053.0,14.3,-0.00782,1e-05,0.99529]
[1779754933472,46.97,77049.3,14.3,-0.00786,1e-05,0.99934]
[1779754938561,46.97,77045.38,14.3,-0.0079,1e-05,1.00365]
[1779754943596,46.97,77045.88,14.3,-0.00789,1e-05,1.0031]
[1779754949638,46.97,77045.64,14.3,-0.0079,1e-05,1.00336]
[1779754954673,46.97,77038.04,14.3,-0.00796,1e-05,1.00996]
[1779754959707,46.97,77038.68,14.3,-0.00795,1e-05,1.00925]
[1779754964748,46.97,77035.8,14.3,-0.00798,1e-05,1.01244]
[1779754970790,46.97,77037.66,14.3,-0.00796,1e-05,1.01038]
[1779754973848,46.97,77036.47,14.3,-0.00798,1e-05,1.0117]
[1779754982874,46.97,77033.92,14.3,-0.008,1e-05,1.01453]
[1779754987909,46.97,77035.0,14.3,-0.00799,1e-05,1.01333]
[1779754992944,46.97,77033.81,14.3,-0.008,1e-05,1.01465]
[1779754998986,46.97,77033.78,14.3,-0.008,1e-05,1.01468]
[1779755004022,46.97,77034.22,14.3,-0.008,1e-05,1.01419]
[1779755009056,46.97,77035.0,14.3,-0.00799,1e-05,1.01333]
[1779755010964,46.97,77034.17,14.3,-0.008,1e-05,1.01425]
[1779755011495,46.97,77034.17,14.3,-0.008,1e-05,1.01425]
[1779755020136,46.97,77027.22,14.3,-0.00805,1e-05,1.02018]
[1779755025172,46.97,77026.91,14.3,-0.00806,1e-05,1.02053]
[1779755030207,46.97,77026.06,14.3,-0.00807,1e-05,1.02148]
[1779755035242,46.97,77026.19,14.3,-0.00807,1e-05,1.02133]
[1779755040277,46.97,77026.97,14.3,-0.00806,1e-05,1.02046]
[1779755045312,46.97,77036.43,14.3,-0.00796,1e-05,1.00994]
[1779755050347,46.97,77045.79,14.3,-0.00787,1e-05,0.99963]
[1779755055382,46.97,77046.32,14.3,-0.00786,1e-05,0.99904]
[1779755063440,46.97,77048.0,14.3,-0.00785,1e-05,0.9972]
[1779755070490,46.97,77049.19,14.3,-0.00783,1e-05,0.9959]
[1779755075525,46.97,77049.34,14.3,-0.00782,1e-05,0.99396]
[1779755082574,46.97,77051.04,14.3,-0.0078,1e-05,0.9921]
[1779755085595,46.97,77066.02,14.3,-0.00766,1e-05,0.97587]
[1779755090630,46.97,77066.18,14.3,-0.00765,1e-05,0.9757]
[1779755095665,46.97,77067.28,14.3,-0.00764,1e-05,0.97452]
[1779755100700,46.97,77068.1,14.3,-0.00764,1e-05,0.97364]
[1779755106742,46.97,77070.23,14.3,-0.00762,1e-05,0.97135]
[1779755111777,46.97,77070.89,14.3,-0.00761,1e-05,0.97064]
[1779755117819,46.97,77070.88,14.3,-0.00761,1e-05,0.97065]
[1779755122854,46.97,77070.89,14.3,-0.00761,1e-05,0.97064]
[1779755127889,46.97,77062.55,14.3,-0.00769,1e-05,0.97961]
[1779755132924,46.97,77062.93,14.3,-0.00767,1e-05,0.97744]
[1779755137959,46.97,77064.42,14.3,-0.00766,1e-05,0.97584]
[1779755139973,46.97,77052.87,14.3,-0.00777,1e-05,0.98834]
[1779755145008,46.97,77044.81,14.3,-0.00785,1e-05,0.99714]
[1779755150043,46.97,77042.03,14.3,-0.00788,1e-05,1.00019]
[1779755155078,46.97,77043.1,14.3,-0.00787,1e-05,0.99901]
[1779755160114,46.97,77042.55,14.3,-0.00787,1e-05,0.99962]
[1779755165149,46.97,77042.39,14.3,-0.00787,1e-05,0.99979]
[1779755170184,46.97,77043.2,14.3,-0.00787,1e-05,0.9989]
[1779755176225,46.97,77052.62,14.3,-0.00777,1e-05,0.98861]
[1779755182269,46.97,77053.41,14.3,-0.00777,1e-05,0.98775]
[1779755190324,46.97,77053.25,14.3,-0.00777,1e-05,0.98792]
[1779755195359,46.97,77053.3,14.3,-0.00775,1e-05,0.9861]
[1779755200396,46.97,77061.11,14.3,-0.00768,1e-05,0.97765]
[1779755208454,46.97,77062.43,14.3,-0.00766,1e-05,0.97623]
[1779755213489,46.97,77065.6,14.3,-0.00763,1e-05,0.97282]
[1779755218524,46.97,77065.02,14.3,-0.00764,1e-05,0.97344]
[1779755223558,46.97,77072.46,14.3,-0.00757,1e-05,0.96548]
[1779755228594,46.97,77072.95,14.3,-0.00756,1e-05,0.96495]
[1779755233629,46.97,77079.32,14.3,-0.0075,1e-05,0.95818]
[1779755238664,46.97,77094.31,14.3,-0.00736,1e-05,0.9424]
[1779755243699,46.97,77095.74,14.3,-0.00735,1e-05,0.9409]
[1779755248734,46.97,77098.3,14.3,-0.00732,1e-05,0.93823]
[1779755253769,46.97,77093.89,14.3,-0.00735,1e-05,0.94112]
[1779755258804,46.97,77090.83,14.3,-0.00738,1e-05,0.94433]
[1779755263840,46.97,77091.34,14.3,-0.00738,1e-05,0.94379]
[1779755268875,46.97,77095.73,14.3,-0.00733,1e-05,0.9392]
[1779755273910,46.97,77103.09,14.3,-0.00727,1e-05,0.93156]
[1779755278945,46.97,77096.61,14.3,-0.00733,1e-05,0.93829]
[1779755283985,46.97,77093.82,14.3,-0.00735,1e-05,0.9412]
[1779755289020,46.97,77092.13,14.3,-0.00737,1e-05,0.94296]
[1779755294055,46.97,77098.12,14.3,-0.00731,1e-05,0.93672]
[1779755299090,46.97,77100.28,14.3,-0.00729,1e-05,0.93447]
[1779755304125,46.97,77099.98,14.3,-0.00729,1e-05,0.93478]
[1779755309160,46.97,77098.87,14.3,-0.0073,1e-05,0.93594]
[1779755312181,46.97,77084.51,14.3,-0.00743,1e-05,0.94924]
[1779755317216,46.97,77085.03,14.3,-0.00742,1e-05,0.94869]
[1779755322251,46.97,77088.79,14.3,-0.00739,1e-05,0.94475]
[1779755329301,46.97,77088.08,14.3,-0.00739,1e-05,0.94549]
[1779755336349,46.97,77090.84,14.3,-0.00737,1e-05,0.9426]
[1779755342393,46.97,77089.33,14.3,-0.00738,1e-05,0.94418]
[1779755348436,46.97,77089.61,14.3,-0.00738,1e-05,0.94389]
[1779755353471,46.97,77092.13,14.3,-0.00735,1e-05,0.94125]
[1779755358505,46.97,77092.09,14.3,-0.00736,1e-05,0.94129]
[1779755363541,46.97,77092.11,14.3,-0.00735,1e-05,0.94127]
[1779755368576,46.97,77090.83,14.3,-0.00737,1e-05,0.94261]
[1779755373611,46.97,77091.21,14.3,-0.00735,1e-05,0.9405]
[1779755381668,46.97,77090.82,14.3,-0.00735,1e-05,0.94091]
[1779755386705,46.97,77090.79,14.3,-0.00735,1e-05,0.94094]
[1779755390733,46.97,77066.04,14.3,-0.00759,1e-05,0.9671]
[1779755395768,46.97,77063.66,14.3,-0.00761,1e-05,0.96965]
[1779755400803,46.97,77058.93,14.3,-0.00766,1e-05,0.97473]
[1779755405838,46.97,77058.23,14.3,-0.00767,1e-05,0.97548]
[1779755410873,46.97,77060.75,14.3,-0.00764,1e-05,0.97277]
[1779755414901,46.97,77074.0,14.3,-0.00751,1e-05,0.95862]
[1779755419943,46.97,77075.17,14.3,-0.0075,1e-05,0.95738]
[1779755424978,46.97,77074.9,14.3,-0.0075,1e-05,0.95766]
[1779755431020,46.97,77076.85,14.3,-0.00747,1e-05,0.95387]
[1779755436055,46.97,77077.14,14.3,-0.00747,1e-05,0.95356]
[1779755439076,46.97,77089.42,14.3,-0.00735,1e-05,0.94066]
[1779755444112,46.97,77097.97,14.3,-0.00727,1e-05,0.93176]
[1779755449149,46.97,77102.52,14.3,-0.00723,1e-05,0.92705]
[1779755454183,46.97,77107.58,14.3,-0.00719,1e-05,0.92184]
[1779755459218,46.97,77110.62,14.3,-0.00716,1e-05,0.91872]
[1779755464258,46.97,77111.01,14.3,-0.00715,1e-05,0.91832]
[1779755469293,46.97,77113.35,14.3,-0.00713,1e-05,0.91593]
[1779755474328,46.97,77112.44,14.3,-0.00714,1e-05,0.91686]
[1779755479363,46.97,77122.6,14.3,-0.00705,1e-05,0.90652]
[1779755484398,46.97,77109.5,14.3,-0.00717,1e-05,0.91987]
[1779755488427,46.97,77131.5,14.3,-0.00697,1e-05,0.89754]
[1779755493461,46.97,77132.98,14.3,-0.00694,1e-05,0.8944]
[1779755498496,46.97,77133.75,14.3,-0.00694,1e-05,0.89363]
[1779755503530,46.97,77123.51,14.3,-0.00703,1e-05,0.90393]
[1779755508566,46.97,77122.9,14.3,-0.00703,1e-05,0.90455]
[1779755513860,46.97,77122.54,14.3,-0.00704,1e-05,0.90491]
[1779755513959,46.97,77122.47,14.3,-0.00704,1e-05,0.90498]
[1779755519643,46.97,77118.61,14.3,-0.00707,1e-05,0.9089]
[1779755524679,46.97,77116.17,14.3,-0.00709,1e-05,0.91138]
[1779755529714,46.97,77117.33,14.3,-0.00708,1e-05,0.9102]
[1779755533651,46.97,77114.56,14.3,-0.00711,1e-05,0.91302]
[1779755533742,46.97,77112.76,14.3,-0.00713,1e-05,0.91485]
[1779755534749,46.97,77094.88,14.3,-0.00729,1e-05,0.93326]
[1779755539784,46.97,77091.08,14.3,-0.00733,1e-05,0.93721]
[1779755544819,46.97,77087.45,14.3,-0.00736,1e-05,0.941]
[1779755549854,46.97,77079.16,14.3,-0.00744,1e-05,0.9497]
[1779755554889,46.97,77078.61,14.3,-0.00743,1e-05,0.94855]
[1779755558055,46.97,77049.72,14.3,-0.00771,1e-05,0.97938]
[1779755564055,46.97,77052.81,14.3,-0.00768,1e-05,0.97604]
[1779755571001,46.97,77067.71,14.3,-0.00753,1e-05,0.96009]
[1779755576036,46.97,77068.24,14.3,-0.00753,1e-05,0.95952]
[1779755581071,46.97,77066.77,14.3,-0.00754,1e-05,0.96109]
[1779755586106,46.97,77070.09,14.3,-0.00751,1e-05,0.95756]
[1779755591141,46.97,77074.27,14.3,-0.00747,1e-05,0.95313]
[1779755596175,46.97,77073.51,14.3,-0.00748,1e-05,0.95394]
[1779755601211,46.97,77079.33,14.3,-0.00742,1e-05,0.9478]
[1779755606246,46.97,77078.36,14.3,-0.00743,1e-05,0.94882]
[1779755611282,46.97,77063.49,14.3,-0.00756,1e-05,0.96284]
[1779755616320,46.97,77061.15,14.3,-0.00758,1e-05,0.96534]
[1779755621351,46.97,77061.7,14.3,-0.00758,1e-05,0.96475]
[1779755621964,46.97,77061.7,14.3,-0.00758,1e-05,0.96475]
[1779755622542,46.97,77061.7,14.3,-0.00758,1e-05,0.96475]
[1779755629176,46.97,77062.03,14.3,-0.00758,1e-05,0.9644]
[1779755636456,46.97,77059.98,14.3,-0.00759,1e-05,0.96659]
[1779755641493,46.97,77072.91,14.3,-0.00747,1e-05,0.95284]
[1779755646531,46.97,77073.94,14.3,-0.00746,1e-05,0.95175]
[1779755651565,46.97,77069.83,14.3,-0.0075,1e-05,0.9561]
[1779755657607,46.97,77065.29,14.3,-0.00754,1e-05,0.96092]
[1779755662642,46.97,77065.31,14.3,-0.00754,1e-05,0.9609]
[1779755667677,46.97,77067.35,14.3,-0.00752,1e-05,0.95873]
[1779755672712,46.97,77075.84,14.3,-0.00743,1e-05,0.94802]
[1779755677746,46.97,77076.31,14.3,-0.00743,1e-05,0.94752]
[1779755682782,46.97,77067.6,14.3,-0.00751,1e-05,0.95673]
[1779755687817,46.97,77068.73,14.3,-0.0075,1e-05,0.95553]
[1779755690838,46.97,77057.16,14.3,-0.00761,1e-05,0.96786]
[1779755695873,46.97,77056.59,14.3,-0.00761,1e-05,0.96847]
[1779755700908,46.97,77058.35,14.3,-0.0076,1e-05,0.96658]
[1779755703939,46.97,77041.86,14.3,-0.00776,1e-05,0.98436]
[1779755709981,46.97,77040.68,14.3,-0.00777,1e-05,0.98564]
[1779755715016,46.97,77039.87,14.3,-0.00778,1e-05,0.98653]
[1779755720051,46.97,77040.52,14.3,-0.00777,1e-05,0.98582]
[1779755725087,46.97,77042.92,14.3,-0.00775,1e-05,0.98321]
[1779755730123,46.97,77048.63,14.3,-0.00769,1e-05,0.97703]
[1779755735158,46.97,77039.81,14.3,-0.00776,1e-05,0.98482]
[1779755740193,46.97,77038.59,14.3,-0.00778,1e-05,0.98614]
[1779755745228,46.97,77037.37,14.3,-0.00779,1e-05,0.98747]
[1779755750263,46.97,77027.66,14.3,-0.00789,1e-05,0.9981]
[1779755755298,46.97,77031.19,14.3,-0.00785,1e-05,0.99422]
[1779755760333,46.97,77027.8,14.3,-0.00788,1e-05,0.99795]
[1779755765368,46.97,77026.86,14.3,-0.00789,1e-05,0.99898]
[1779755770404,46.97,77026.79,14.3,-0.00789,1e-05,0.99906]
[1779755775439,46.97,77030.07,14.3,-0.00786,1e-05,0.99545]
[1779755780474,46.97,77027.78,14.3,-0.00788,1e-05,0.99797]
[1779755787524,46.97,77027.78,14.3,-0.00788,1e-05,0.99797]
[1779755799609,46.97,77028.48,14.3,-0.00786,1e-05,0.99541]
[1779755804644,46.97,77028.27,14.3,-0.00787,1e-05,0.99564]
[1779755809679,46.97,77028.13,14.3,-0.00787,1e-05,0.99579]
[1779755815721,46.97,77028.89,14.3,-0.00786,1e-05,0.99496]
[1779755820756,46.97,77028.87,14.3,-0.00786,1e-05,0.99498]
[1779755825792,46.97,77022.44,14.3,-0.00792,1e-05,1.00205]
[1779755831248,46.97,77012.15,14.3,-0.00803,1e-05,1.01346]
[1779755834342,46.97,77003.0,14.3,-0.00812,1e-05,1.0237]
[1779755835446,46.97,77002.8,14.3,-0.00812,1e-05,1.02392]
[1779755840903,46.97,77001.09,14.3,-0.00814,1e-05,1.02584]
[1779755845938,46.97,76996.96,14.3,-0.00818,1e-05,1.0305]
[1779755850705,46.97,76988.42,14.3,-0.00827,1e-05,1.04018]
[1779755850973,46.97,76970.16,14.3,-0.00846,1e-05,1.06114]
[1779755852991,46.97,76983.14,14.3,-0.00831,1e-05,1.04435]
[1779755857021,46.97,76997.86,14.3,-0.00816,1e-05,1.02765]
[1779755861269,46.97,77009.29,14.3,-0.00804,1e-05,1.01484]
[1779755866295,46.97,77000.45,14.3,-0.00813,1e-05,1.02474]
[1779755872126,46.97,76999.08,14.3,-0.00815,1e-05,1.02628]
[1779755877161,46.97,76987.98,14.3,-0.00826,1e-05,1.03884]
[1779755882196,46.97,76984.22,14.3,-0.0083,1e-05,1.04312]
[1779755884213,46.97,76957.96,14.3,-0.00858,1e-05,1.07345]
[1779755887236,46.97,76940.62,14.3,-0.00877,1e-05,1.09387]
[1779755892636,46.97,76933.49,14.3,-0.00885,1e-05,1.10237]
[1779755898314,46.97,76926.1,14.3,-0.00893,1e-05,1.11123]
[1779755903349,46.97,76938.53,14.3,-0.00879,1e-05,1.09636]
[1779755908388,46.97,76946.82,14.3,-0.0087,1e-05,1.08653]
[1779755913423,46.97,76935.07,14.3,-0.00882,1e-05,1.09856]
[1779755918458,46.97,76930.29,14.3,-0.00887,1e-05,1.10427]
[1779755919759,46.97,76930.29,14.3,-0.00887,1e-05,1.10427]
[1779755920478,46.97,76906.55,14.3,-0.00914,1e-05,1.13299]
[1779755925515,46.97,76905.21,14.3,-0.00915,1e-05,1.13463]
[1779755930551,46.97,76896.68,14.3,-0.00925,1e-05,1.14511]
[1779755935586,46.97,76891.65,14.3,-0.00931,1e-05,1.15133]
[1779755940621,46.97,76887.86,14.3,-0.00935,1e-05,1.15603]
[1779755943644,46.97,76899.38,14.3,-0.00922,1e-05,1.14178]
[1779755944651,46.97,76917.02,14.3,-0.00902,1e-05,1.12025]
[1779755949737,46.97,76916.75,14.3,-0.00902,1e-05,1.12057]
[1779755951169,46.97,76928.34,14.3,-0.00889,1e-05,1.10661]
[1779755957203,46.97,76925.57,14.3,-0.00892,1e-05,1.10993]
[1779755965801,46.97,76924.05,14.3,-0.00894,1e-05,1.11176]
[1779755970836,46.97,76918.54,14.3,-0.009,1e-05,1.11841]
[1779755975871,46.97,76911.64,14.3,-0.00906,1e-05,1.12483]
[1779755980906,46.97,76920.12,14.3,-0.00897,1e-05,1.11456]
[1779755984126,46.97,76918.83,14.3,-0.00898,1e-05,1.11612]
[1779755984934,46.97,76919.26,14.3,-0.00898,1e-05,1.1156]
[1779755989968,46.97,76919.15,14.3,-0.00898,1e-05,1.11573]
[1779755995008,46.97,76911.83,14.3,-0.00906,1e-05,1.1246]
[1779756000039,46.97,76905.88,14.3,-0.00913,1e-05,1.13185]
[1779756004073,46.97,76891.81,14.3,-0.00929,1e-05,1.14915]
[1779756009105,46.97,76896.38,14.3,-0.00924,1e-05,1.1435]
[1779756014141,46.97,76904.52,14.3,-0.00914,1e-05,1.13351]
[1779756019175,46.97,76897.77,14.3,-0.00922,1e-05,1.14179]
[1779756024210,46.97,76889.74,14.3,-0.00931,1e-05,1.15171]
[1779756029246,46.97,76878.62,14.3,-0.00944,1e-05,1.16556]
[1779756034272,46.97,76877.14,14.3,-0.00944,1e-05,1.16542]
[1779756034281,46.97,76879.24,14.3,-0.00942,1e-05,1.16279]
[1779756039316,46.97,76877.27,14.3,-0.00944,1e-05,1.16526]
[1779756044351,46.97,76870.63,14.3,-0.00952,1e-05,1.17359]
[1779756049392,46.97,76868.23,14.3,-0.00955,1e-05,1.17662]
[1779756054428,46.97,76866.04,14.3,-0.00958,1e-05,1.17938]
[1779756059462,46.97,76868.82,14.3,-0.00954,1e-05,1.17587]
[1779756064497,46.97,76865.82,14.3,-0.00958,1e-05,1.17966]
[1779756069532,46.97,76856.99,14.3,-0.00968,1e-05,1.19087]
[1779756074568,46.97,76848.75,14.3,-0.00978,1e-05,1.20141]
[1779756078601,46.97,76828.67,14.3,-0.01003,1e-05,1.22742]
[1779756084055,46.97,76833.13,14.3,-0.00997,1e-05,1.22161]
[1779756088669,46.97,76852.44,14.3,-0.00974,1e-05,1.19668]
[1779756093704,46.97,76862.22,14.3,-0.00961,1e-05,1.1822]
[1779756098739,46.97,76863.07,14.3,-0.0096,1e-05,1.18113]
[1779756100753,46.97,76847.24,14.3,-0.00979,1e-05,1.20131]
[1779756101761,46.97,76828.98,14.3,-0.01001,1e-05,1.22495]
[1779756106912,46.97,76830.54,14.3,-0.00999,1e-05,1.22291]
[1779756111959,46.97,76823.82,14.3,-0.01007,1e-05,1.2317]
[1779756117877,46.97,76829.79,14.3,-0.01,1e-05,1.22389]
[1779756122913,46.97,76824.99,14.3,-0.01006,1e-05,1.23016]
[1779756127951,46.97,76830.73,14.3,-0.00999,1e-05,1.22267]
[1779756132986,46.97,76833.63,14.3,-0.00995,1e-05,1.21889]
[1779756138024,46.97,76833.61,14.3,-0.00995,1e-05,1.21892]
[1779756143060,46.97,76833.01,14.3,-0.00996,1e-05,1.2197]
[1779756148095,46.97,76833.95,14.3,-0.00995,1e-05,1.21848]
[1779756153130,46.97,76830.15,14.3,-0.00998,1e-05,1.22136]
[1779756158165,46.97,76830.23,14.3,-0.00998,1e-05,1.22125]
[1779756163200,46.97,76829.63,14.3,-0.00998,1e-05,1.22203]
[1779756168235,46.97,76831.45,14.3,-0.00996,1e-05,1.21966]
[1779756173270,46.97,76833.81,14.3,-0.00993,1e-05,1.2166]
[1779756178306,46.97,76822.44,14.3,-0.01007,1e-05,1.23143]
[1779756183341,46.97,76813.89,14.3,-0.01018,1e-05,1.24268]
[1779756188376,46.97,76812.07,14.3,-0.0102,1e-05,1.24508]
[1779756193411,46.97,76814.31,14.3,-0.01018,1e-05,1.24212]
[1779756198446,46.97,76815.91,14.3,-0.01016,1e-05,1.24001]
[1779756203481,46.97,76817.74,14.3,-0.01013,1e-05,1.2376]
[1779756208516,46.97,76819.28,14.3,-0.01011,1e-05,1.23558]
[1779756213551,46.97,76825.52,14.3,-0.01002,1e-05,1.22532]
[1779756218585,46.97,76833.23,14.3,-0.00992,1e-05,1.21529]
[1779756223621,46.97,76821.89,14.3,-0.01006,1e-05,1.23007]
[1779756227107,46.97,76798.79,14.3,-0.01035,1e-05,1.26064]
[1779756232135,46.97,76799.99,14.3,-0.01034,1e-05,1.25904]
[1779756232961,46.97,76804.83,14.3,-0.01028,1e-05,1.25259]
[1779756233520,46.97,76804.24,14.3,-0.01029,1e-05,1.25337]
[1779756238729,46.97,76803.45,14.3,-0.0103,1e-05,1.25442]
[1779756243764,46.97,76796.4,14.3,-0.01039,1e-05,1.26384]
[1779756245411,46.97,76790.4,14.3,-0.01046,1e-05,1.27189]
[1779756247321,46.97,76783.15,14.3,-0.01056,1e-05,1.28169]
[1779756252827,46.97,76780.44,14.3,-0.01059,1e-05,1.28536]
[1779756256857,46.97,76767.54,14.3,-0.01076,1e-05,1.30298]
[1779756261892,46.97,76780.43,14.3,-0.01059,1e-05,1.28538]
[1779756266927,46.97,76787.55,14.3,-0.0105,1e-05,1.27574]
[1779756271962,46.97,76786.95,14.3,-0.01049,1e-05,1.27442]
[1779756273977,46.97,76775.67,14.3,-0.01064,1e-05,1.28971]
[1779756279012,46.97,76776.11,14.3,-0.01063,1e-05,1.28911]
[1779756284049,46.97,76778.42,14.3,-0.0106,1e-05,1.28597]
[1779756285227,46.97,76778.42,14.3,-0.0106,1e-05,1.28597]
[1779756285252,46.97,76778.16,14.3,-0.0106,1e-05,1.28632]
[1779756291098,46.97,76786.34,14.3,-0.0105,1e-05,1.27524]
[1779756296139,46.97,76788.2,14.3,-0.01047,1e-05,1.27273]
[1779756300182,46.97,76804.45,14.3,-0.01027,1e-05,1.25099]
[1779756305217,46.97,76814.54,14.3,-0.01014,1e-05,1.23764]
[1779756310251,46.97,76814.52,14.3,-0.01014,1e-05,1.23767]
[1779756315287,46.97,76802.56,14.3,-0.01029,1e-05,1.2535]
[1779756320325,46.97,76792.15,14.3,-0.01042,1e-05,1.26742]
[1779756325364,46.97,76789.15,14.3,-0.01046,1e-05,1.27145]
[1779756330750,46.97,76789.79,14.3,-0.01045,1e-05,1.27059]
[1779756331409,46.97,76808.32,14.3,-0.0102,1e-05,1.24376]
[1779756336444,46.97,76814.55,14.3,-0.01012,1e-05,1.23554]
[1779756338458,46.97,76828.81,14.3,-0.00995,1e-05,1.2169]
[1779756341479,46.97,76846.76,14.3,-0.00973,1e-05,1.19377]
[1779756346514,46.97,76842.21,14.3,-0.00978,1e-05,1.1996]
[1779756351549,46.97,76842.83,14.3,-0.00977,1e-05,1.1988]
[1779756356584,46.97,76846.23,14.3,-0.00973,1e-05,1.19445]
[1779756361624,46.97,76844.93,14.3,-0.00975,1e-05,1.19611]
[1779756366659,46.97,76850.61,14.3,-0.00968,1e-05,1.18885]
[1779756371694,46.97,76857.38,14.3,-0.0096,1e-05,1.18025]
[1779756377346,46.97,76863.35,14.3,-0.00953,1e-05,1.17271]
[1779756378470,46.97,76862.91,14.3,-0.00953,1e-05,1.17327]
[1779756378743,46.97,76863.5,14.3,-0.00953,1e-05,1.17252]
[1779756383789,46.97,76861.33,14.3,-0.00955,1e-05,1.17526]
[1779756388816,46.97,76861.13,14.3,-0.00955,1e-05,1.17551]
[1779756392837,46.97,76858.93,14.3,-0.00957,1e-05,1.17627]
[1779756392844,46.97,76860.35,14.3,-0.00955,1e-05,1.17448]
[1779756397887,46.97,76840.84,14.3,-0.00978,1e-05,1.19931]
[1779756402922,46.97,76841.79,14.3,-0.00977,1e-05,1.19809]
[1779756407957,46.97,76856.75,14.3,-0.00959,1e-05,1.17903]
[1779756412992,46.97,76860.23,14.3,-0.00955,1e-05,1.17463]
[1779756418027,46.97,76859.29,14.3,-0.00956,1e-05,1.17582]
[1779756423062,46.97,76853.76,14.3,-0.00963,1e-05,1.18282]
[1779756428097,46.97,76846.89,14.3,-0.00971,1e-05,1.19157]
[1779756433132,46.97,76837.38,14.3,-0.00982,1e-05,1.20376]
[1779756438167,46.97,76831.14,14.3,-0.0099,1e-05,1.21182]
[1779756443202,46.97,76828.75,14.3,-0.00993,1e-05,1.21492]
[1779756448237,46.97,76825.95,14.3,-0.00996,1e-05,1.21856]
[1779756452269,46.97,76787.36,14.3,-0.01043,1e-05,1.26749]
[1779756457304,46.97,76786.94,14.3,-0.01044,1e-05,1.26805]
[1779756462340,46.97,76788.85,14.3,-0.01041,1e-05,1.26549]
[1779756467375,46.97,76794.36,14.3,-0.01034,1e-05,1.25811]
[1779756472410,46.97,76793.65,14.3,-0.01035,1e-05,1.25906]
[1779756477445,46.97,76794.48,14.3,-0.01034,1e-05,1.25795]
[1779756482481,46.97,76786.42,14.3,-0.01045,1e-05,1.26875]
[1779756483488,46.97,76768.76,14.3,-0.01068,1e-05,1.29269]
[1779756488523,46.97,76766.49,14.3,-0.01071,1e-05,1.29579]
[1779756493563,46.97,76766.7,14.3,-0.0107,1e-05,1.2955]
[1779756495577,46.97,76754.05,14.3,-0.01087,1e-05,1.3129]
[1779756500612,46.97,76755.04,14.3,-0.01086,1e-05,1.31153]
[1779756505647,46.97,76755.16,14.3,-0.01086,1e-05,1.31137]
[1779756510684,46.97,76760.47,14.3,-0.01078,1e-05,1.30405]
[1779756515719,46.97,76763.12,14.3,-0.01073,1e-05,1.29825]
[1779756520754,46.97,76762.98,14.3,-0.01073,1e-05,1.29844]
[1779756525788,46.97,76763.65,14.3,-0.01073,1e-05,1.29752]
[1779756531010,46.97,76773.25,14.3,-0.0106,1e-05,1.28442]
[1779756536490,46.97,76783.23,14.3,-0.01047,1e-05,1.27092]
[1779756541901,46.97,76804.98,14.3,-0.01019,1e-05,1.24189]
[1779756546936,46.97,76806.08,14.3,-0.01018,1e-05,1.24044]
[1779756551973,46.97,76814.4,14.3,-0.01008,1e-05,1.22949]
[1779756557008,46.97,76809.86,14.3,-0.01013,1e-05,1.23546]
[1779756562043,46.97,76809.36,14.3,-0.01014,1e-05,1.23611]
[1779756567078,46.97,76805.77,14.3,-0.01018,1e-05,1.24085]
[1779756572113,46.97,76809.12,14.3,-0.01012,1e-05,1.23434]
[1779756577304,46.97,76809.29,14.3,-0.01012,1e-05,1.23412]
[1779756583190,46.97,76820.57,14.3,-0.00998,1e-05,1.21935]
[1779756588226,46.97,76815.56,14.3,-0.01004,1e-05,1.22589]
[1779756593262,46.97,76814.91,14.3,-0.01005,1e-05,1.22674]
[1779756598297,46.97,76816.45,14.3,-0.01003,1e-05,1.22473]
[1779756603332,46.97,76806.3,14.3,-0.01016,1e-05,1.23806]
[1779756608367,46.97,76806.45,14.3,-0.01016,1e-05,1.23786]
[1779756613402,46.97,76807.79,14.3,-0.01014,1e-05,1.23609]
[1779756618441,46.97,76808.05,14.3,-0.01014,1e-05,1.23575]
[1779756623474,46.97,76807.68,14.3,-0.01014,1e-05,1.23624]
[1779756628509,46.97,76804.85,14.3,-0.01018,1e-05,1.23997]
[1779756633545,46.97,76790.6,14.3,-0.01034,1e-05,1.25679]
[1779756636575,46.97,76776.89,14.3,-0.01052,1e-05,1.27521]
[1779756641611,46.97,76760.39,14.3,-0.01073,1e-05,1.29767]
[1779756646646,46.97,76763.64,14.3,-0.01069,1e-05,1.29322]
[1779756651681,46.97,76750.76,14.3,-0.01086,1e-05,1.31093]
[1779756656716,46.97,76751.24,14.3,-0.01086,1e-05,1.31026]
[1779756662366,46.97,76742.61,14.3,-0.01097,1e-05,1.32223]
[1779756662569,46.97,76742.61,14.3,-0.01097,1e-05,1.32223]
[1779756663382,46.97,76727.93,14.3,-0.01117,1e-05,1.3428]
[1779756667824,46.97,76713.81,14.3,-0.01136,1e-05,1.36283]
[1779756672936,46.97,76719.34,14.3,-0.01129,1e-05,1.35496]
[1779756674803,46.97,76730.84,14.3,-0.01113,1e-05,1.3387]
[1779756679949,46.97,76727.19,14.3,-0.01118,1e-05,1.34384]
[1779756687207,46.97,76712.23,14.3,-0.01139,1e-05,1.36509]
[1779756694006,46.97,76711.6,14.3,-0.01138,1e-05,1.36375]
[1779756696613,46.97,76708.95,14.3,-0.01141,1e-05,1.36754]
[1779756702066,46.97,76703.7,14.3,-0.01149,1e-05,1.37507]
[1779756704080,46.97,76715.2,14.3,-0.01133,1e-05,1.35862]
[1779756704916,46.97,76715.2,14.3,-0.01133,1e-05,1.35862]
[1779756707282,46.97,76713.97,14.3,-0.01134,1e-05,1.36037]
[1779756713143,46.97,76710.94,14.3,-0.01139,1e-05,1.36469]
[1779756714529,46.97,76710.94,14.3,-0.01139,1e-05,1.36469]
[1779756716423,46.97,76691.46,14.3,-0.01166,1e-05,1.39276]
[1779756716877,46.97,76691.46,14.3,-0.01166,1e-05,1.39276]
[1779756718200,46.97,76673.68,14.3,-0.01191,1e-05,1.41879]
[1779756719153,46.97,76673.68,14.3,-0.01191,1e-05,1.41879]
[1779756719192,46.97,76658.28,14.3,-0.01214,1e-05,1.44165]
[1779756720511,46.97,76658.28,14.3,-0.01214,1e-05,1.44165]
[1779756724128,46.97,76651.51,14.3,-0.01224,1e-05,1.45179]
[1779756724740,46.97,76648.8,14.3,-0.01228,1e-05,1.45587]
[1779756725237,46.97,76635.18,14.3,-0.01248,2e-05,1.47649]
[1779756728258,46.97,76647.44,14.3,-0.0123,1e-05,1.45792]
[1779756733293,46.97,76644.24,14.3,-0.01235,1e-05,1.46275]
[1779756735307,46.97,76630.31,14.3,-0.01256,2e-05,1.48393]
[1779756740642,46.97,76627.49,14.3,-0.0126,2e-05,1.48825]
[1779756744284,46.97,76626.05,14.3,-0.01262,2e-05,1.49045]
[1779756744628,46.97,76607.46,14.3,-0.01291,2e-05,1.51921]
[1779756748410,46.97,76595.5,14.3,-0.01309,2e-05,1.53794]
[1779756753455,46.97,76586.75,14.3,-0.01321,2e-05,1.54933]
[1779756755462,46.97,76607.06,14.3,-0.01289,2e-05,1.51743]
[1779756759493,46.97,76588.68,14.3,-0.01318,2e-05,1.54628]
[1779756764529,46.97,76565.77,14.3,-0.01355,2e-05,1.58285]
[1779756769696,46.97,76575.92,14.3,-0.01338,2e-05,1.56656]
[1779756770749,46.97,76562.5,14.3,-0.0136,2e-05,1.58813]
[1779756772756,46.97,76548.84,14.3,-0.01382,2e-05,1.61032]
[1779756773001,46.97,76548.84,14.3,-0.01382,2e-05,1.61032]
[1779756778630,46.97,76548.91,14.3,-0.01382,2e-05,1.61021]
[1779756783668,46.97,76539.78,14.3,-0.01397,2e-05,1.62518]
[1779756788703,46.97,76541.1,14.3,-0.01395,2e-05,1.62301]
[1779756791724,46.97,76519.2,14.3,-0.01432,2e-05,1.65933]
[1779756792339,46.97,76519.2,14.3,-0.01432,2e-05,1.65933]
[1779756792731,46.97,76522.97,14.3,-0.01425,2e-05,1.65303]
[1779756792926,46.97,76522.97,14.3,-0.01425,2e-05,1.65303]
[1779756793856,46.97,76522.97,14.3,-0.01425,2e-05,1.65303]
[1779756803813,46.97,76516.68,14.3,-0.01436,2e-05,1.66356]
[1779756807822,46.97,76523.11,14.3,-0.01425,2e-05,1.6528]
[1779756807875,46.97,76523.11,14.3,-0.01425,2e-05,1.6528]
[1779756807889,46.97,76523.11,14.3,-0.01425,2e-05,1.6528]
[1779756807905,46.97,76523.11,14.3,-0.01425,2e-05,1.6528]
[1779756808859,46.97,76549.18,14.3,-0.01382,2e-05,1.60977]
[1779756809166,46.97,76549.18,14.3,-0.01382,2e-05,1.60977]
[1779756809866,46.97,76549.04,14.3,-0.01382,2e-05,1.61]
[1779756814905,46.97,76538.96,14.3,-0.01397,2e-05,1.62402]
[1779756815839,46.97,76538.96,14.3,-0.01397,2e-05,1.62402]
[1779756815920,46.97,76529.31,14.3,-0.01413,2e-05,1.63996]
[1779756815990,46.97,76529.31,14.3,-0.01413,2e-05,1.63996]
[1779756818145,46.97,76515.7,14.3,-0.01436,2e-05,1.66265]
[1779756818940,46.97,76512.89,14.3,-0.0144,2e-05,1.66737]
[1779756820167,46.97,76512.89,14.3,-0.0144,2e-05,1.66737]
[1779756820175,46.97,76512.89,14.3,-0.0144,2e-05,1.66737]
[1779756820185,46.97,76512.89,14.3,-0.0144,2e-05,1.66737]
[1779756820212,46.97,76516.39,14.3,-0.01434,2e-05,1.66149]
[1779756821580,46.97,76516.39,14.3,-0.01434,2e-05,1.66149]
[1779756821626,46.97,76517.24,14.3,-0.01433,2e-05,1.66007]
[1779756827228,46.97,76509.54,14.3,-0.01446,2e-05,1.673]
[1779756830667,46.97,76514.46,14.3,-0.01438,2e-05,1.66473]
[1779756836059,46.97,76515.67,14.3,-0.01436,2e-05,1.6627]
[1779756841094,46.97,76518.48,14.3,-0.01431,2e-05,1.65799]
[1779756843967,46.97,76518.15,14.3,-0.01432,2e-05,1.65855]
[1779756844839,46.97,76518.81,14.3,-0.0143,2e-05,1.65744]
[1779756845125,46.97,76540.88,14.3,-0.01393,2e-05,1.62086]
[1779756846249,46.97,76552.34,14.3,-0.01374,2e-05,1.60212]
[1779756849153,46.97,76565.56,14.3,-0.01353,2e-05,1.58072]
[1779756852460,46.97,76588.3,14.3,-0.01317,2e-05,1.54445]
[1779756853144,46.97,76588.3,14.3,-0.01317,2e-05,1.54445]
[1779756853658,46.97,76599.55,14.3,-0.01299,2e-05,1.52675]
[1779756857092,46.97,76591.14,14.3,-0.01312,2e-05,1.53997]
[1779756860940,46.97,76619.15,14.3,-0.01269,2e-05,1.49631]
[1779756862241,46.97,76624.82,14.3,-0.0126,2e-05,1.4876]
[1779756862292,46.97,76624.82,14.3,-0.0126,2e-05,1.4876]
[1779756868302,46.97,76646.03,14.3,-0.01228,1e-05,1.45537]
[1779756873340,46.97,76644.94,14.3,-0.01228,1e-05,1.45467]
[1779756874067,46.97,76644.94,14.3,-0.01228,1e-05,1.45467]
[1779756877371,46.97,76657.96,14.3,-0.01209,1e-05,1.43517]
[1779756884070,46.97,76656.4,14.3,-0.01211,1e-05,1.4375]
[1779756889453,46.97,76656.31,14.3,-0.01211,1e-05,1.43763]
[1779756894488,46.97,76660.42,14.3,-0.01205,1e-05,1.43151]
[1779756899523,46.97,76659.99,14.3,-0.01206,1e-05,1.43215]
[1779756903556,46.97,76678.32,14.3,-0.01179,1e-05,1.4051]
[1779756904270,46.97,76678.32,14.3,-0.01179,1e-05,1.4051]
[1779756905356,46.97,76689.05,14.3,-0.01164,1e-05,1.38946]
[1779756906493,46.97,76688.03,14.3,-0.01165,1e-05,1.39094]
[1779756906578,46.97,76702.9,14.3,-0.01144,1e-05,1.36948]
[1779756907623,46.97,76702.9,14.3,-0.01144,1e-05,1.36948]
[1779756907720,46.97,76716.36,14.3,-0.01126,1e-05,1.35029]
[1779756909958,46.97,76712.86,14.3,-0.01131,1e-05,1.35526]
[1779756915641,46.97,76723.85,14.3,-0.01115,1e-05,1.33971]
[1779756920677,46.97,76711.48,14.3,-0.01132,1e-05,1.35722]
[1779756925712,46.97,76713.59,14.3,-0.0113,1e-05,1.35422]
[1779756930747,46.97,76718.06,14.3,-0.01123,1e-05,1.34788]
[1779756931754,46.97,76731.93,14.3,-0.01103,1e-05,1.32617]
[1779756935782,46.97,76745.01,14.3,-0.01085,1e-05,1.30799]
[1779756938748,46.97,76747.21,14.3,-0.01082,1e-05,1.30496]
[1779756940717,46.97,76747.38,14.3,-0.01082,1e-05,1.30472]
[1779756946032,46.97,76749.6,14.3,-0.01079,1e-05,1.30166]
[1779756946859,46.97,76774.94,14.3,-0.01046,1e-05,1.26717]
[1779756951895,46.97,76767.21,14.3,-0.01056,1e-05,1.27761]
[1779756956933,46.97,76762.05,14.3,-0.01063,1e-05,1.28462]
[1779756961969,46.97,76748.35,14.3,-0.01081,1e-05,1.30338]
[1779756966000,46.97,76728.49,14.3,-0.01107,1e-05,1.33098]
[1779756971038,46.97,76719.53,14.3,-0.0112,1e-05,1.34358]
[1779756976074,46.97,76718.47,14.3,-0.01121,1e-05,1.34508]
[1779756981109,46.97,76717.55,14.3,-0.01122,1e-05,1.34638]
[1779756983124,46.97,76729.44,14.3,-0.01106,1e-05,1.32965]
[1779756988159,46.97,76738.89,14.3,-0.01093,1e-05,1.31647]
[1779756993194,46.97,76739.65,14.3,-0.01091,1e-05,1.31323]
[1779756998231,46.97,76740.3,14.3,-0.0109,1e-05,1.31233]
[1779757003266,46.97,76742.45,14.3,-0.01087,1e-05,1.30935]
[1779757008301,46.97,76743.93,14.3,-0.01085,1e-05,1.30731]
[1779757013338,46.97,76746.15,14.3,-0.01082,1e-05,1.30424]
[1779757015354,46.97,76757.97,14.3,-0.01066,1e-05,1.28803]
[1779757020388,46.97,76749.36,14.3,-0.01078,1e-05,1.29982]
[1779757025423,46.97,76741.42,14.3,-0.01088,1e-05,1.31078]
[1779757030458,46.97,76741.55,14.3,-0.01088,1e-05,1.3106]
[1779757035493,46.97,76741.14,14.3,-0.01089,1e-05,1.31117]
[1779757040529,46.97,76733.04,14.3,-0.01099,1e-05,1.32242]
[1779757045564,46.97,76737.3,14.3,-0.01094,1e-05,1.31649]
[1779757050599,46.97,76736.19,14.3,-0.01095,1e-05,1.31803]
[1779757055634,46.97,76735.14,14.3,-0.01095,1e-05,1.3173]
[1779757060669,46.97,76734.37,14.3,-0.01096,1e-05,1.31838]
[1779757064699,46.97,76721.8,14.3,-0.01113,1e-05,1.33596]
[1779757069735,46.97,76719.97,14.3,-0.01115,1e-05,1.33853]
[1779757072756,46.97,76735.34,14.3,-0.01095,1e-05,1.31703]
[1779757077791,46.97,76734.54,14.3,-0.01096,1e-05,1.31814]
[1779757081820,46.97,76722.91,14.3,-0.01111,1e-05,1.3344]
[1779757086854,46.97,76723.22,14.3,-0.01111,1e-05,1.33396]
[1779757091890,46.97,76726.51,14.3,-0.01107,1e-05,1.32935]
[1779757096925,46.97,76733.14,14.3,-0.01098,1e-05,1.32009]
[1779757101960,46.97,76735.67,14.3,-0.01094,1e-05,1.31657]
[1779757106995,46.97,76735.72,14.3,-0.01094,1e-05,1.3165]
[1779757112030,46.97,76733.28,14.3,-0.01096,1e-05,1.3177]
[1779757117065,46.97,76734.15,14.3,-0.01094,1e-05,1.31649]
[1779757122100,46.97,76736.25,14.3,-0.01092,1e-05,1.31357]
[1779757127135,46.97,76737.93,14.3,-0.01089,1e-05,1.31125]
[1779757130161,46.97,76752.38,14.3,-0.0107,1e-05,1.29135]
[1779757133182,46.97,76765.65,14.3,-0.01053,1e-05,1.2733]
[1779757138218,46.97,76763.82,14.3,-0.01055,1e-05,1.27578]
[1779757143253,46.97,76768.81,14.3,-0.01049,1e-05,1.26903]
[1779757148288,46.97,76774.16,14.3,-0.01042,1e-05,1.26183]
[1779757153323,46.97,76770.3,14.3,-0.01047,1e-05,1.26702]
[1779757158358,46.97,76765.03,14.3,-0.01054,1e-05,1.27414]
[1779757160372,46.97,76753.26,14.3,-0.01069,1e-05,1.29015]
[1779757165642,46.97,76742.56,14.3,-0.01083,1e-05,1.30484]
[1779757171450,46.97,76748.03,14.3,-0.01074,1e-05,1.29515]
[1779757176485,46.97,76745.54,14.3,-0.01077,1e-05,1.29857]
[1779757181520,46.97,76744.36,14.3,-0.01079,1e-05,1.30019]
[1779757186555,46.97,76733.89,14.3,-0.01093,1e-05,1.31466]
[1779757191590,46.97,76730.92,14.3,-0.01097,1e-05,1.31879]
[1779757196625,46.97,76731.16,14.3,-0.01097,1e-05,1.31846]
[1779757200656,46.97,76719.56,14.3,-0.01112,1e-05,1.33469]
[1779757202168,46.97,76719.56,14.3,-0.01112,1e-05,1.33469]
[1779757202265,46.97,76700.41,14.3,-0.01139,1e-05,1.36183]
[1779757202676,46.97,76671.64,14.3,-0.0118,1e-05,1.40346]
[1779757203683,46.97,76657.74,14.3,-0.012,1e-05,1.42393]
[1779757205314,46.97,76646.39,14.3,-0.01216,1e-05,1.44084]
[1779757210361,46.97,76647.36,14.3,-0.01215,1e-05,1.43938]
[1779757212416,46.97,76635.15,14.3,-0.01233,1e-05,1.45773]
[1779757218370,46.97,76628.79,14.3,-0.01242,2e-05,1.46736]
[1779757219796,46.97,76653.26,14.3,-0.01206,1e-05,1.43059]
[1779757224998,46.97,76646.81,14.3,-0.01216,1e-05,1.44021]
[1779757226845,46.97,76625.74,14.3,-0.01247,2e-05,1.472]
[1779757231884,46.97,76631.55,14.3,-0.01236,1e-05,1.46083]
[1779757234905,46.97,76643.11,14.3,-0.01219,1e-05,1.44342]
[1779757239940,46.97,76642.41,14.3,-0.0122,1e-05,1.44447]
[1779757241954,46.97,76628.66,14.3,-0.01241,2e-05,1.46521]
[1779757244975,46.97,76640.59,14.3,-0.01223,1e-05,1.4472]
[1779757250010,46.97,76650.38,14.3,-0.01209,1e-05,1.43256]
[1779757255046,46.97,76651.07,14.3,-0.01207,1e-05,1.43153]
[1779757260081,46.97,76649.53,14.3,-0.0121,1e-05,1.43382]
[1779757262820,46.97,76646.7,14.3,-0.01214,1e-05,1.43805]
[1779757270431,46.97,76661.31,14.3,-0.01193,1e-05,1.41635]
[1779757277063,46.97,76651.31,14.3,-0.01207,1e-05,1.43117]
[1779757282245,46.97,76668.23,14.3,-0.01183,1e-05,1.40617]
[1779757287280,46.97,76659.9,14.3,-0.01195,1e-05,1.41843]
[1779757292315,46.97,76658.67,14.3,-0.01195,1e-05,1.41794]
[1779757298356,46.97,76664.87,14.3,-0.01186,1e-05,1.40881]
[1779757303392,46.97,76667.0,14.3,-0.01182,1e-05,1.40568]
[1779757308428,46.97,76663.73,14.3,-0.01187,1e-05,1.41048]
[1779757310441,46.97,76649.22,14.3,-0.01208,1e-05,1.43196]
[1779757315477,46.97,76653.85,14.3,-0.01202,1e-05,1.42508]
[1779757316484,46.97,76669.4,14.3,-0.01179,1e-05,1.40216]
[1779757321519,46.97,76671.35,14.3,-0.01176,1e-05,1.39931]
[1779757326554,46.97,76668.45,14.3,-0.0118,1e-05,1.40355]
[1779757331589,46.97,76660.23,14.3,-0.01192,1e-05,1.41564]
[1779757336803,46.97,76651.33,14.3,-0.01205,1e-05,1.42882]
[1779757338638,46.97,76639.38,14.3,-0.01223,1e-05,1.44668]
[1779757343673,46.97,76630.31,14.3,-0.01236,1e-05,1.46035]
[1779757346694,46.97,76644.62,14.3,-0.01215,1e-05,1.43883]
[1779757351729,46.97,76646.34,14.3,-0.01211,1e-05,1.43393]
[1779757356764,46.97,76640.6,14.3,-0.01219,1e-05,1.44252]
[1779757361799,46.97,76634.77,14.3,-0.01228,1e-05,1.45127]
[1779757366834,46.97,76631.65,14.3,-0.01232,1e-05,1.45598]
[1779757371869,46.97,76633.19,14.3,-0.0123,1e-05,1.45366]
[1779757376904,46.97,76630.77,14.3,-0.01234,1e-05,1.45731]
[1779757381949,46.97,76613.69,14.3,-0.0126,2e-05,1.4833]
[1779757383973,46.97,76600.63,14.3,-0.0128,2e-05,1.50343]
[1779757388999,46.97,76598.82,14.3,-0.01282,2e-05,1.50624]
[1779757390007,46.97,76584.99,14.3,-0.01304,2e-05,1.52783]
[1779757395041,46.97,76579.41,14.3,-0.01313,2e-05,1.53661]
[1779757399070,46.97,76567.57,14.3,-0.01332,2e-05,1.55537]
[1779757404107,46.97,76563.79,14.3,-0.01338,2e-05,1.5614]
[1779757409140,46.97,76560.91,14.3,-0.01342,2e-05,1.56601]
[1779757414175,46.97,76560.4,14.3,-0.01341,2e-05,1.56436]
[1779757419250,46.97,76571.12,14.3,-0.01324,2e-05,1.54728]
[1779757424251,46.97,76571.25,14.3,-0.01324,2e-05,1.54707]
[1779757429286,46.97,76573.67,14.3,-0.0132,2e-05,1.54324]
[1779757434322,46.97,76577.71,14.3,-0.01313,2e-05,1.53686]
[1779757438350,46.97,76593.45,14.3,-0.01289,2e-05,1.51218]
[1779757443385,46.97,76599.29,14.3,-0.0128,2e-05,1.50311]
[1779757447413,46.97,76610.52,14.3,-0.01262,2e-05,1.48579]
[1779757452448,46.97,76614.68,14.3,-0.01256,2e-05,1.47941]
[1779757454958,46.97,76616.6,14.3,-0.01253,2e-05,1.47648]
[1779757456054,46.97,76616.51,14.3,-0.01253,2e-05,1.47662]
[1779757461511,46.97,76618.09,14.3,-0.01251,2e-05,1.4742]
[1779757464532,46.97,76601.07,14.3,-0.01277,2e-05,1.50035]
[1779757469567,46.97,76601.52,14.3,-0.01276,2e-05,1.49966]
[1779757474602,46.97,76600.71,14.3,-0.01276,2e-05,1.49852]
[1779757479637,46.97,76594.8,14.3,-0.01285,2e-05,1.50768]
[1779757484673,46.97,76590.03,14.3,-0.01292,2e-05,1.5151]
[1779757489708,46.97,76589.1,14.3,-0.01294,2e-05,1.51656]
[1779757494743,46.97,76584.27,14.3,-0.01301,2e-05,1.52411]
[1779757499778,46.97,76584.69,14.3,-0.013,2e-05,1.52345]
[1779757504813,46.97,76577.26,14.3,-0.01312,2e-05,1.53513]
[1779757509848,46.97,76578.05,14.3,-0.01311,2e-05,1.53389]
[1779757514883,46.97,76578.87,14.3,-0.0131,2e-05,1.5326]
[1779757516896,46.97,76592.47,14.3,-0.01288,2e-05,1.5113]
[1779757521932,46.97,76591.88,14.3,-0.01289,2e-05,1.51222]
[1779757526967,46.97,76597.56,14.3,-0.0128,2e-05,1.50339]
[1779757532006,46.97,76598.41,14.3,-0.01277,2e-05,1.49968]
[1779757537038,46.97,76604.75,14.3,-0.01267,2e-05,1.48989]
[1779757538045,46.97,76615.86,14.3,-0.0125,2e-05,1.47287]
[1779757543081,46.97,76619.41,14.3,-0.01245,2e-05,1.46746]
[1779757548116,46.97,76628.08,14.3,-0.01232,1e-05,1.45433]
[1779757553151,46.97,76629.92,14.3,-0.01229,1e-05,1.45155]
[1779757558187,46.97,76634.46,14.3,-0.01223,1e-05,1.44472]
[1779757563222,46.97,76633.92,14.3,-0.01223,1e-05,1.44553]
[1779757568257,46.97,76624.21,14.3,-0.01238,2e-05,1.46018]
[1779757573291,46.97,76624.69,14.3,-0.01237,2e-05,1.45945]
[1779757577326,46.97,76639.77,14.3,-0.01215,1e-05,1.43677]
[1779757583368,46.97,76646.77,14.3,-0.01204,1e-05,1.42633]
[1779757588403,46.97,76646.64,14.3,-0.01205,1e-05,1.42653]
[1779757593438,46.97,76636.86,14.3,-0.01217,1e-05,1.43879]
[1779757598473,46.97,76637.36,14.3,-0.01216,1e-05,1.43804]
[1779757603509,46.97,76643.59,14.3,-0.01207,1e-05,1.42874]
[1779757608547,46.97,76648.46,14.3,-0.012,1e-05,1.42151]
[1779757613582,46.97,76660.92,14.3,-0.01182,1e-05,1.40314]
[1779757618617,46.97,76673.48,14.3,-0.01164,1e-05,1.38481]
[1779757623651,46.97,76679.24,14.3,-0.01156,1e-05,1.37647]
[1779757628687,46.97,76682.83,14.3,-0.01151,1e-05,1.3713]
[1779757633722,46.97,76682.82,14.3,-0.01151,1e-05,1.37131]
[1779757638757,46.97,76671.01,14.3,-0.01167,1e-05,1.3884]
[1779757643792,46.97,76664.74,14.3,-0.01176,1e-05,1.39754]
[1779757648396,46.97,76665.87,14.3,-0.01175,1e-05,1.39589]
[1779757649297,46.97,76665.23,14.3,-0.01176,1e-05,1.39683]
[1779757651848,46.97,76651.88,14.3,-0.01193,1e-05,1.41414]
[1779757656884,46.97,76652.21,14.3,-0.01193,1e-05,1.41365]
[1779757661919,46.97,76651.26,14.3,-0.01194,1e-05,1.41506]
[1779757666955,46.97,76649.45,14.3,-0.01197,1e-05,1.41773]
[1779757671989,46.97,76642.79,14.3,-0.01206,1e-05,1.42761]
[1779757678032,46.97,76643.28,14.3,-0.01206,1e-05,1.42688]
[1779757683069,46.97,76635.44,14.3,-0.01217,1e-05,1.43858]
[1779757688104,46.97,76624.53,14.3,-0.01234,1e-05,1.45499]
[1779757693139,46.97,76621.23,14.3,-0.01238,2e-05,1.45998]
[1779757698174,46.97,76615.53,14.3,-0.01247,2e-05,1.46864]
[1779757703874,46.97,76615.02,14.3,-0.01248,2e-05,1.46942]
[1779757709251,46.97,76608.67,14.3,-0.01257,2e-05,1.47911]
[1779757714286,46.97,76612.01,14.3,-0.0125,2e-05,1.47164]
[1779757719321,46.97,76611.56,14.3,-0.01251,2e-05,1.47232]
[1779757724356,46.97,76610.87,14.3,-0.01252,2e-05,1.47338]
[1779757728399,46.97,76622.65,14.3,-0.01234,1e-05,1.45548]
[1779757730413,46.97,76636.67,14.3,-0.01214,1e-05,1.43441]
[1779757734441,46.97,76648.64,14.3,-0.01196,1e-05,1.41662]
[1779757736455,46.97,76659.81,14.3,-0.0118,1e-05,1.40018]
[1779757741490,46.97,76660.58,14.3,-0.01179,1e-05,1.39905]
[1779757747532,46.97,76657.01,14.3,-0.01184,1e-05,1.40428]
[1779757752567,46.97,76653.09,14.3,-0.0119,1e-05,1.41005]
[1779757754581,46.97,76641.56,14.3,-0.01206,1e-05,1.42712]
[1779757759616,46.97,76639.96,14.3,-0.01209,1e-05,1.4295]
[1779757764653,46.97,76638.02,14.3,-0.01212,1e-05,1.4324]
[1779757769688,46.97,76639.22,14.3,-0.0121,1e-05,1.43061]
[1779757774723,46.97,76632.86,14.3,-0.01217,1e-05,1.43778]
[1779757779759,46.97,76627.47,14.3,-0.01225,1e-05,1.44587]
[1779757783787,46.97,76616.15,14.3,-0.01242,2e-05,1.46297]
[1779757788822,46.97,76614.12,14.3,-0.01245,2e-05,1.46606]
[1779757793857,46.97,76615.68,14.3,-0.01243,2e-05,1.46369]
[1779757798893,46.97,76614.13,14.3,-0.01245,2e-05,1.46604]
[1779757801914,46.97,76600.99,14.3,-0.01265,2e-05,1.48614]
[1779757805942,46.97,76613.71,14.3,-0.01246,2e-05,1.46668]
[1779757810977,46.97,76611.84,14.3,-0.01249,2e-05,1.46953]
[1779757817019,46.97,76614.3,14.3,-0.01245,2e-05,1.46578]
[1779757823061,46.97,76611.73,14.3,-0.01249,2e-05,1.46969]
[1779757829103,46.97,76616.97,14.3,-0.01241,2e-05,1.46173]
[1779757831117,46.97,76630.19,14.3,-0.01219,1e-05,1.43944]
[1779757836152,46.97,76630.85,14.3,-0.01218,1e-05,1.43845]
[1779757841187,46.97,76635.01,14.3,-0.01212,1e-05,1.43223]
[1779757846223,46.97,76626.65,14.3,-0.01225,1e-05,1.44476]
[1779757851260,46.97,76629.39,14.3,-0.01221,1e-05,1.44064]
[1779757854282,46.97,76644.64,14.3,-0.01198,1e-05,1.41791]
[1779757859316,46.97,76644.62,14.3,-0.01198,1e-05,1.41794]
[1779757864355,46.97,76651.34,14.3,-0.01188,1e-05,1.40802]
[1779757866369,46.97,76637.44,14.3,-0.01209,1e-05,1.42861]
[1779757867376,46.97,76652.15,14.3,-0.01187,1e-05,1.40683]
[1779757872411,46.97,76661.6,14.3,-0.01174,1e-05,1.39298]
[1779757877447,46.97,76664.3,14.3,-0.0117,1e-05,1.38905]
[1779757882482,46.97,76651.56,14.3,-0.01188,1e-05,1.4077]
[1779757884496,46.97,76663.79,14.3,-0.0117,1e-05,1.38979]
[1779757889531,46.97,76665.89,14.3,-0.01167,1e-05,1.38673]
[1779757894566,46.97,76667.18,14.3,-0.01164,1e-05,1.38258]
[1779757899601,46.97,76668.57,14.3,-0.01162,1e-05,1.38056]
[1779757904640,46.97,76669.21,14.3,-0.01161,1e-05,1.37964]
[1779757909677,46.97,76675.77,14.3,-0.01152,1e-05,1.37016]
[1779757912698,46.97,76688.71,14.3,-0.01133,1e-05,1.35163]
[1779757917740,46.97,76695.82,14.3,-0.01124,1e-05,1.34153]
[1779757922776,46.97,76695.42,14.3,-0.01124,1e-05,1.3421]
[1779757927826,46.97,76697.94,14.3,-0.01121,1e-05,1.33853]
[1779757932862,46.97,76705.84,14.3,-0.0111,1e-05,1.3274]
[1779757937897,46.97,76712.77,14.3,-0.011,1e-05,1.31771]
[1779757942932,46.97,76712.11,14.3,-0.01101,1e-05,1.31863]
[1779757947967,46.97,76715.79,14.3,-0.01096,1e-05,1.3135]
[1779757951977,46.97,76726.86,14.3,-0.01081,1e-05,1.29817]
[1779757956023,46.97,76713.54,14.3,-0.01098,1e-05,1.31443]
[1779757961058,46.97,76713.77,14.3,-0.01097,1e-05,1.31411]
[1779757963075,46.97,76728.98,14.3,-0.01077,1e-05,1.29307]
[1779757967104,46.97,76742.48,14.3,-0.01059,1e-05,1.27463]
[1779757971851,46.97,76748.26,14.3,-0.01051,1e-05,1.2668]
[1779757972145,46.97,76747.31,14.3,-0.01053,1e-05,1.26808]
[1779757977178,46.97,76749.42,14.3,-0.0105,1e-05,1.26493]
[1779757982225,46.97,76746.72,14.3,-0.01053,1e-05,1.26795]
[1779757983666,46.96,76744.36,14.3,-0.01055,1e-05,1.27091]
[1779757984238,46.96,76734.31,14.3,-0.01068,1e-05,1.2843]
[1779757989272,46.96,76739.28,14.3,-0.01062,1e-05,1.27752]
[1779757989694,46.96,76739.28,14.3,-0.01062,1e-05,1.27752]
[1779757990280,46.96,76737.97,14.3,-0.01064,1e-05,1.27931]
[1779757995315,46.96,76749.68,14.3,-0.01048,1e-05,1.26325]
[1779758000350,46.96,76757.02,14.3,-0.01038,1e-05,1.25329]
[1779758005438,46.96,76764.84,14.3,-0.01028,1e-05,1.24283]
[1779758005485,46.96,76780.88,14.3,-0.01008,1e-05,1.22164]
[1779758010729,46.96,76783.28,14.3,-0.01005,1e-05,1.2185]
[1779758013976,46.96,76799.37,14.3,-0.00983,1e-05,1.19551]
[1779758017385,46.96,76805.98,14.3,-0.00975,1e-05,1.18702]
[1779758018336,46.96,76799.09,14.3,-0.00984,1e-05,1.19588]
[1779758023511,46.96,76790.71,14.3,-0.00994,1e-05,1.20672]
[1779758028546,46.96,76782.73,14.3,-0.01004,1e-05,1.21712]
[1779758033581,46.96,76786.76,14.3,-0.00999,1e-05,1.21186]
[1779758038616,46.96,76784.31,14.3,-0.01002,1e-05,1.21506]
[1779758040630,46.96,76769.56,14.3,-0.01021,1e-05,1.23446]
[1779758045664,46.96,76767.43,14.3,-0.01023,1e-05,1.23728]
[1779758050700,46.96,76767.5,14.3,-0.01023,1e-05,1.23718]
[1779758055735,46.96,76763.85,14.3,-0.01028,1e-05,1.24203]
[1779758060770,46.96,76764.57,14.3,-0.01027,1e-05,1.24107]
[1779758065959,46.96,76762.72,14.3,-0.01029,1e-05,1.24354]
[1779758067034,46.96,76761.97,14.3,-0.0103,1e-05,1.24454]
[1779758072854,46.96,76768.76,14.3,-0.0102,1e-05,1.2334]
[1779758077889,46.96,76770.57,14.3,-0.01018,1e-05,1.23101]
[1779758079725,46.96,76770.44,14.3,-0.01018,1e-05,1.23118]
[1779758084938,46.96,76768.48,14.3,-0.0102,1e-05,1.23377]
[1779758089978,46.96,76767.16,14.3,-0.01022,1e-05,1.23552]
[1779758095012,46.96,76770.76,14.3,-0.01018,1e-05,1.23076]
[1779758096749,46.96,76770.66,14.3,-0.01018,1e-05,1.23089]
[1779758102079,46.96,76770.76,14.3,-0.01018,1e-05,1.23076]
[1779758107113,46.96,76755.71,14.3,-0.01037,1e-05,1.25077]
[1779758112150,46.96,76755.11,14.3,-0.01037,1e-05,1.25157]
[1779758116178,46.96,76742.63,14.3,-0.01054,1e-05,1.26837]
[1779758122221,46.96,76745.33,14.3,-0.0105,1e-05,1.26472]
[1779758127256,46.96,76737.81,14.3,-0.0106,1e-05,1.27491]
[1779758128263,46.96,76749.19,14.3,-0.01045,1e-05,1.25952]
[1779758133298,46.96,76748.94,14.3,-0.01044,1e-05,1.25772]
[1779758138333,46.96,76750.02,14.3,-0.01042,1e-05,1.25626]
[1779758143369,46.96,76751.43,14.3,-0.01041,1e-05,1.25437]
[1779758148403,46.96,76758.32,14.3,-0.01032,1e-05,1.24515]
[1779758151424,46.96,76772.4,14.3,-0.01014,1e-05,1.22649]
[1779758156459,46.96,76773.98,14.3,-0.01012,1e-05,1.22441]
[1779758161502,46.96,76763.52,14.3,-0.01025,1e-05,1.23824]
[1779758166531,46.96,76764.58,14.3,-0.01024,1e-05,1.23683]
[1779758171566,46.96,76773.48,14.3,-0.01012,1e-05,1.22507]
[1779758176602,46.96,76779.39,14.3,-0.01005,1e-05,1.21731]
[1779758181076,46.96,76787.11,14.3,-0.00995,1e-05,1.20724]
[1779758181168,46.96,76793.34,14.3,-0.00988,1e-05,1.19916]
[1779758181751,46.96,76793.34,14.3,-0.00988,1e-05,1.19916]
[1779758182026,46.96,76793.34,14.3,-0.00988,1e-05,1.19916]
[1779758183266,46.96,76808.89,14.3,-0.00969,1e-05,1.1792]
[1779758184388,46.96,76788.1,14.3,-0.00994,1e-05,1.20596]
[1779758184667,46.96,76788.1,14.3,-0.00994,1e-05,1.20596]
[1779758185218,46.96,76777.87,14.3,-0.01007,1e-05,1.2193]
[1779758186680,46.96,76765.58,14.3,-0.01022,1e-05,1.2355]
[1779758191715,46.96,76752.4,14.3,-0.01038,1e-05,1.25094]
[1779758196750,46.96,76758.32,14.3,-0.0103,1e-05,1.24303]
[1779758201785,46.96,76754.01,14.3,-0.01036,1e-05,1.24878]
[1779758206820,46.96,76758.84,14.3,-0.01029,1e-05,1.24234]
[1779758211855,46.96,76753.82,14.3,-0.01036,1e-05,1.24904]
[1779758216890,46.96,76753.74,14.3,-0.01036,1e-05,1.24914]
[1779758221936,46.96,76746.46,14.3,-0.01045,1e-05,1.25891]
[1779758226970,46.96,76743.98,14.3,-0.01048,1e-05,1.26225]
[1779758232010,46.96,76744.32,14.3,-0.01048,1e-05,1.26179]
[1779758237041,46.96,76744.92,14.3,-0.01047,1e-05,1.26099]
[1779758242077,46.96,76748.58,14.3,-0.01043,1e-05,1.25606]
[1779758247117,46.96,76755.02,14.3,-0.01034,1e-05,1.24743]
[1779758248828,46.96,76763.2,14.3,-0.01024,1e-05,1.23654]
[1779758248834,46.96,76763.2,14.3,-0.01024,1e-05,1.23654]
[1779758249325,46.96,76763.2,14.3,-0.01024,1e-05,1.23654]
[1779758255172,46.96,76768.72,14.3,-0.01015,1e-05,1.22713]
[1779758256140,46.96,76768.72,14.3,-0.01015,1e-05,1.22713]
[1779758257425,46.96,76768.78,14.3,-0.01015,1e-05,1.22705]
[1779758257436,46.96,76768.78,14.3,-0.01015,1e-05,1.22705]
[1779758257527,46.96,76768.92,14.3,-0.01015,1e-05,1.22687]
[1779758257814,46.96,76768.92,14.3,-0.01015,1e-05,1.22687]
[1779758258358,46.96,76768.92,14.3,-0.01015,1e-05,1.22687]
[1779758265231,46.96,76776.38,14.3,-0.01005,1e-05,1.21707]
[1779758275312,46.96,76774.56,14.3,-0.01008,1e-05,1.21945]
[1779758280347,46.96,76770.17,14.3,-0.01013,1e-05,1.22522]
[1779758285382,46.96,76770.02,14.3,-0.01013,1e-05,1.22542]
[1779758290420,46.96,76788.5,14.3,-0.0099,1e-05,1.20128]
[1779758295452,46.96,76790.41,14.3,-0.00988,1e-05,1.19881]
[1779758300487,46.96,76797.83,14.3,-0.00979,1e-05,1.18925]
[1779758305521,46.96,76801.59,14.3,-0.00974,1e-05,1.18442]
[1779758310558,46.96,76798.79,14.3,-0.00978,1e-05,1.18801]
[1779758315593,46.96,76800.59,14.3,-0.00974,1e-05,1.18365]
[1779758320628,46.96,76798.09,14.3,-0.00977,1e-05,1.18685]
[1779758325663,46.96,76797.13,14.3,-0.00978,1e-05,1.18808]
[1779758330697,46.96,76795.67,14.3,-0.0098,1e-05,1.18996]
[1779758333408,46.96,76795.25,14.3,-0.0098,1e-05,1.1905]
[1779758333493,46.96,76795.26,14.3,-0.0098,1e-05,1.19049]
[1779758335413,46.96,76791.4,14.3,-0.00985,1e-05,1.19546]
[1779758340768,46.96,76790.78,14.3,-0.00986,1e-05,1.19626]
[1779758345803,46.96,76789.28,14.3,-0.00988,1e-05,1.1982]
[1779758350838,46.96,76787.37,14.3,-0.0099,1e-05,1.20067]
[1779758354865,46.96,76770.9,14.3,-0.01011,1e-05,1.22216]
[1779758360909,46.96,76770.64,14.3,-0.01011,1e-05,1.2225]
[1779758362924,46.96,76783.47,14.3,-0.00995,1e-05,1.20573]
[1779758367959,46.96,76790.97,14.3,-0.00986,1e-05,1.19602]
[1779758375010,46.96,76791.19,14.3,-0.00984,1e-05,1.19366]
[1779758380049,46.96,76773.99,14.3,-0.01005,1e-05,1.21601]
[1779758385084,46.96,76771.3,14.3,-0.01008,1e-05,1.21954]
[1779758390120,46.96,76773.37,14.3,-0.01006,1e-05,1.21682]
[1779758395155,46.96,76778.87,14.3,-0.00999,1e-05,1.20963]
[1779758400190,46.96,76774.46,14.3,-0.01004,1e-05,1.21539]
[1779758405225,46.96,76774.28,14.3,-0.01005,1e-05,1.21563]
[1779758410260,46.96,76783.52,14.3,-0.00993,1e-05,1.20359]
[1779758415296,46.96,76787.74,14.3,-0.00988,1e-05,1.19812]
[1779758420331,46.96,76785.97,14.3,-0.0099,1e-05,1.20041]
[1779758425366,46.96,76783.52,14.3,-0.00993,1e-05,1.20359]
[1779758430401,46.96,76780.8,14.3,-0.00997,1e-05,1.20712]
[1779758435438,46.96,76781.29,14.3,-0.00994,1e-05,1.2044]
[1779758441481,46.96,76780.67,14.3,-0.00995,1e-05,1.20521]
[1779758446516,46.96,76771.08,14.3,-0.01007,1e-05,1.21773]
[1779758451551,46.96,76768.3,14.3,-0.01011,1e-05,1.22138]
[1779758456586,46.96,76766.85,14.3,-0.01012,1e-05,1.22328]
[1779758461621,46.96,76767.86,14.3,-0.01011,1e-05,1.22195]
[1779758466656,46.96,76766.51,14.3,-0.01013,1e-05,1.22373]
[1779758472057,46.96,76767.56,14.3,-0.01011,1e-05,1.22235]
[1779758480755,46.96,76766.45,14.3,-0.01013,1e-05,1.22381]
[1779758485790,46.96,76763.16,14.3,-0.01017,1e-05,1.22815]
[1779758490825,46.96,76759.74,14.3,-0.01021,1e-05,1.23267]
[1779758495860,46.96,76747.38,14.3,-0.01036,1e-05,1.24699]
[1779758500895,46.96,76740.96,14.3,-0.01044,1e-05,1.2556]
[1779758506937,46.96,76741.84,14.3,-0.01043,1e-05,1.25442]
[1779758511972,46.96,76748.26,14.3,-0.01034,1e-05,1.24582]
[1779758517008,46.96,76744.1,14.3,-0.0104,1e-05,1.25138]
[1779758522042,46.96,76743.13,14.3,-0.01041,1e-05,1.25269]
[1779758527077,46.96,76738.51,14.3,-0.01047,1e-05,1.2589]
[1779758532113,46.96,76739.19,14.3,-0.01046,1e-05,1.25798]
[1779758537148,46.96,76744.79,14.3,-0.01039,1e-05,1.25046]
[1779758541176,46.96,76755.95,14.3,-0.01025,1e-05,1.23558]
[1779758546212,46.96,76758.34,14.3,-0.01021,1e-05,1.23241]
[1779758551247,46.96,76759.2,14.3,-0.01019,1e-05,1.22915]
[1779758556283,46.96,76758.81,14.3,-0.01019,1e-05,1.22967]
[1779758561319,46.96,76762.05,14.3,-0.01015,1e-05,1.22539]
[1779758569376,46.96,76760.73,14.3,-0.01017,1e-05,1.22713]
[1779758574411,46.96,76760.38,14.3,-0.01017,1e-05,1.2276]
[1779758579446,46.96,76760.51,14.3,-0.01017,1e-05,1.22742]
[1779758582467,46.96,76744.98,14.3,-0.01037,1e-05,1.24807]
[1779758587502,46.96,76739.07,14.3,-0.01045,1e-05,1.256]
[1779758592538,46.96,76739.2,14.3,-0.01044,1e-05,1.25582]
[1779758597573,46.96,76740.73,14.3,-0.01042,1e-05,1.25377]
[1779758602610,46.96,76738.03,14.3,-0.01046,1e-05,1.2574]
[1779758607646,46.96,76737.34,14.3,-0.01047,1e-05,1.25833]
[1779758612681,46.96,76736.81,14.3,-0.01046,1e-05,1.2569]
[1779758617716,46.96,76737.73,14.3,-0.01045,1e-05,1.25566]
[1779758622998,46.96,76735.47,14.3,-0.01048,1e-05,1.2587]
[1779758629410,46.96,76743.22,14.3,-0.01037,1e-05,1.24829]
[1779758629800,46.96,76754.71,14.3,-0.01023,1e-05,1.23298]
[1779758634835,46.96,76758.55,14.3,-0.01018,1e-05,1.2279]
[1779758639871,46.96,76757.13,14.3,-0.0102,1e-05,1.22978]
[1779758644906,46.96,76758.94,14.3,-0.01017,1e-05,1.22739]
[1779758649941,46.96,76758.7,14.3,-0.01018,1e-05,1.2277]
[1779758654977,46.96,76755.36,14.3,-0.01022,1e-05,1.23212]
[1779758660012,46.96,76763.0,14.3,-0.01012,1e-05,1.22203]
[1779758665047,46.96,76762.69,14.3,-0.01013,1e-05,1.22244]
[1779758671089,46.96,76762.96,14.3,-0.01011,1e-05,1.21998]
[1779758676957,46.96,76764.73,14.3,-0.01008,1e-05,1.21766]
[1779758677442,46.96,76762.06,14.3,-0.01012,1e-05,1.22117]
[1779758683173,46.96,76761.45,14.3,-0.01012,1e-05,1.22197]
[1779758688208,46.96,76762.04,14.3,-0.01012,1e-05,1.22119]
[1779758693243,46.96,76761.41,14.3,-0.01013,1e-05,1.22202]
[1779758699285,46.96,76761.66,14.3,-0.01012,1e-05,1.22169]
[1779758703313,46.96,76750.37,14.3,-0.01027,1e-05,1.23662]
[1779758708556,46.96,76749.46,14.3,-0.01028,1e-05,1.23783]
[1779758714391,46.96,76739.2,14.3,-0.01041,1e-05,1.25154]
[1779758719426,46.96,76735.13,14.3,-0.01046,1e-05,1.25701]
[1779758724461,46.96,76734.71,14.3,-0.01047,1e-05,1.25758]
[1779758729496,46.96,76742.3,14.3,-0.01037,1e-05,1.24739]
[1779758734531,46.96,76736.52,14.3,-0.01043,1e-05,1.253]
[1779758739566,46.96,76728.49,14.3,-0.01053,1e-05,1.26383]
[1779758744601,46.96,76724.29,14.3,-0.01059,1e-05,1.26952]
[1779758749636,46.96,76723.38,14.3,-0.0106,1e-05,1.27076]
[1779758755678,46.96,76723.42,14.3,-0.0106,1e-05,1.2707]
[1779758760714,46.96,76720.6,14.3,-0.01064,1e-05,1.27454]
[1779758765749,46.96,76718.84,14.3,-0.01066,1e-05,1.27694]
[1779758770784,46.96,76715.3,14.3,-0.01071,1e-05,1.28178]
[1779758775819,46.96,76714.63,14.3,-0.01071,1e-05,1.2827]
[1779758780854,46.96,76705.51,14.3,-0.01084,1e-05,1.29524]
[1779758785889,46.96,76703.18,14.3,-0.01087,1e-05,1.29846]
[1779758790924,46.96,76703.58,14.3,-0.01086,1e-05,1.29791]
[1779758795961,46.96,76701.67,14.3,-0.01087,1e-05,1.29835]
[1779758799989,46.96,76686.36,14.3,-0.01108,1e-05,1.31968]
[1779758800380,46.96,76686.36,14.3,-0.01108,1e-05,1.31968]
[1779758800391,46.96,76686.36,14.3,-0.01108,1e-05,1.31968]
[1779758802002,46.96,76675.05,14.3,-0.01123,1e-05,1.33562]
[1779758807040,46.96,76669.71,14.3,-0.01131,1e-05,1.3432]
[1779758810973,46.96,76678.17,14.3,-0.01119,1e-05,1.33121]
[1779758816103,46.96,76677.1,14.3,-0.01121,1e-05,1.33272]
[1779758821138,46.96,76666.59,14.3,-0.01135,1e-05,1.34764]
[1779758823044,46.96,76663.54,14.3,-0.0114,1e-05,1.352]
[1779758828187,46.96,76664.08,14.3,-0.01139,1e-05,1.35123]
[1779758833223,46.96,76675.53,14.3,-0.01123,1e-05,1.33494]
[1779758834230,46.96,76687.25,14.3,-0.01107,1e-05,1.31843]
[1779758838258,46.96,76701.13,14.3,-0.01088,1e-05,1.2991]
[1779758843294,46.96,76700.12,14.3,-0.01089,1e-05,1.3005]
[1779758848329,46.96,76700.73,14.3,-0.01088,1e-05,1.29965]
[1779758853364,46.96,76700.98,14.3,-0.01086,1e-05,1.29711]
[1779758858400,46.96,76700.01,14.3,-0.01088,1e-05,1.29845]
[1779758864442,46.96,76699.49,14.3,-0.01088,1e-05,1.29917]
[1779758869477,46.96,76700.47,14.3,-0.01087,1e-05,1.29782]
[1779758874512,46.96,76700.86,14.3,-0.01086,1e-05,1.29728]
[1779758880554,46.96,76704.5,14.3,-0.01081,1e-05,1.29225]
[1779758883576,46.96,76719.65,14.3,-0.01061,1e-05,1.2715]
[1779758888611,46.96,76725.32,14.3,-0.01054,1e-05,1.2638]
[1779758893646,46.96,76728.67,14.3,-0.01049,1e-05,1.25927]
[1779758898682,46.96,76729.93,14.3,-0.01048,1e-05,1.25757]
[1779758899653,46.96,76729.93,14.3,-0.01048,1e-05,1.25757]
[1779758905730,46.96,76730.28,14.3,-0.01047,1e-05,1.2571]
[1779758913786,46.96,76730.59,14.3,-0.01045,1e-05,1.25453]
[1779758918821,46.96,76733.29,14.3,-0.01042,1e-05,1.2509]
[1779758923856,46.96,76738.42,14.3,-0.01035,1e-05,1.24403]
[1779758929899,46.96,76741.06,14.3,-0.01032,1e-05,1.24051]
[1779758933681,46.96,76743.16,14.3,-0.01029,1e-05,1.23771]
[1779758938962,46.96,76732.92,14.3,-0.01042,1e-05,1.2514]
[1779758943997,46.96,76733.8,14.3,-0.01041,1e-05,1.25022]
[1779758949032,46.96,76733.83,14.3,-0.01041,1e-05,1.25018]
[1779758954067,46.96,76733.69,14.3,-0.01041,1e-05,1.25037]
[1779758959102,46.96,76738.86,14.3,-0.01035,1e-05,1.24344]
[1779758964137,46.96,76735.8,14.3,-0.01038,1e-05,1.24754]
[1779758969172,46.96,76735.1,14.3,-0.01039,1e-05,1.24848]
[1779758974209,46.96,76733.67,14.3,-0.0104,1e-05,1.24825]
[1779758979244,46.96,76734.19,14.3,-0.01039,1e-05,1.24755]
[1779758984279,46.96,76733.86,14.3,-0.01039,1e-05,1.248]
[1779758989314,46.96,76733.44,14.3,-0.0104,1e-05,1.24856]
[1779758994349,46.96,76728.25,14.3,-0.01047,1e-05,1.25554]
[1779758999384,46.96,76724.11,14.3,-0.01052,1e-05,1.26112]
[1779759004180,46.96,76698.61,14.3,-0.01086,1e-05,1.29599]
[1779759009484,46.96,76691.29,14.3,-0.01096,1e-05,1.30615]
[1779759014572,46.96,76688.05,14.3,-0.011,1e-05,1.31066]
[1779759015501,46.96,76676.4,14.3,-0.01116,1e-05,1.327]
[1779759020536,46.96,76675.19,14.3,-0.01118,1e-05,1.32871]
[1779759025571,46.96,76672.91,14.3,-0.01121,1e-05,1.33193]
[1779759030606,46.96,76666.05,14.3,-0.01131,1e-05,1.34166]
[1779759036158,46.96,76665.3,14.3,-0.0113,1e-05,1.34048]
[1779759042269,46.96,76672.93,14.3,-0.01119,1e-05,1.32967]
[1779759047725,46.96,76686.44,14.3,-0.01101,1e-05,1.3107]
[1779759052760,46.96,76687.57,14.3,-0.01099,1e-05,1.30912]
[1779759057795,46.96,76688.31,14.3,-0.01098,1e-05,1.30809]
[1779759062838,46.96,76698.22,14.3,-0.01085,1e-05,1.29434]
[1779759067871,46.96,76693.29,14.3,-0.01091,1e-05,1.30116]
[1779759072906,46.96,76699.97,14.3,-0.01082,1e-05,1.29192]
[1779759077942,46.96,76699.33,14.3,-0.01083,1e-05,1.2928]
[1779759082977,46.96,76696.16,14.3,-0.01087,1e-05,1.29719]
[1779759088015,46.96,76698.77,14.3,-0.01084,1e-05,1.29358]
[1779759093050,46.96,76693.46,14.3,-0.01089,1e-05,1.29872]
[1779759098085,46.96,76701.1,14.3,-0.01079,1e-05,1.28817]
[1779759104127,46.96,76701.03,14.3,-0.01079,1e-05,1.28827]
[1779759109162,46.96,76700.05,14.3,-0.0108,1e-05,1.28962]
[1779759114197,46.96,76700.8,14.3,-0.01079,1e-05,1.28859]
[1779759120239,46.96,76699.38,14.3,-0.01081,1e-05,1.29054]
[1779759122256,46.96,76673.81,14.3,-0.01116,1e-05,1.32619]
[1779759127291,46.96,76665.83,14.3,-0.01127,1e-05,1.33748]
[1779759132326,46.96,76669.67,14.3,-0.01122,1e-05,1.33204]
[1779759137361,46.96,76666.05,14.3,-0.01127,1e-05,1.33717]
[1779759140388,46.96,76681.04,14.3,-0.01106,1e-05,1.31603]
[1779759142402,46.96,76667.69,14.3,-0.01125,1e-05,1.33484]
[1779759147438,46.96,76669.0,14.3,-0.01123,1e-05,1.33298]
[1779759152472,46.96,76673.36,14.3,-0.01115,1e-05,1.32459]
[1779759157507,46.96,76673.46,14.3,-0.01115,1e-05,1.32445]
[1779759162542,46.96,76674.17,14.3,-0.01114,1e-05,1.32345]
[1779759167577,46.96,76672.91,14.3,-0.01116,1e-05,1.32522]
[1779759172612,46.96,76665.01,14.3,-0.01127,1e-05,1.3364]
[1779759177647,46.96,76658.29,14.3,-0.01136,1e-05,1.34596]
[1779759181677,46.96,76645.29,14.3,-0.01154,1e-05,1.36462]
[1779759186710,46.96,76640.85,14.3,-0.01161,1e-05,1.37104]
[1779759191745,46.96,76641.55,14.3,-0.0116,1e-05,1.37002]
[1779759196780,46.96,76623.25,14.3,-0.01186,1e-05,1.39673]
[1779759201817,46.96,76614.89,14.3,-0.01198,1e-05,1.40907]
[1779759206852,46.96,76611.77,14.3,-0.01203,1e-05,1.41369]
[1779759207859,46.96,76598.97,14.3,-0.01222,1e-05,1.43281]
[1779759211887,46.96,76585.11,14.3,-0.01241,2e-05,1.45137]
[1779759216923,46.96,76580.0,14.3,-0.01249,2e-05,1.45914]
[1779759219944,46.96,76592.12,14.3,-0.0123,2e-05,1.44076]
[1779759224980,46.96,76595.58,14.3,-0.01225,1e-05,1.43555]
[1779759230015,46.96,76599.72,14.3,-0.01219,1e-05,1.42933]
[1779759235051,46.96,76595.9,14.3,-0.01225,1e-05,1.43507]
[1779759240086,46.96,76596.9,14.3,-0.01223,1e-05,1.43357]
[1779759242104,46.96,76582.5,14.3,-0.01245,2e-05,1.45533]
[1779759246136,46.96,76568.05,14.3,-0.01267,2e-05,1.47745]
[1779759246797,46.96,76568.05,14.3,-0.01267,2e-05,1.47745]
[1779759247216,46.96,76568.05,14.3,-0.01267,2e-05,1.47745]
[1779759249239,46.96,76560.21,14.3,-0.01279,2e-05,1.48956]
[1779759255194,46.96,76560.01,14.3,-0.01279,2e-05,1.48987]
[1779759260232,46.96,76561.07,14.3,-0.01278,2e-05,1.48822]
[1779759265269,46.96,76570.07,14.3,-0.01264,2e-05,1.47434]
[1779759266757,46.96,76568.92,14.3,-0.01266,2e-05,1.47611]
[1779759270304,46.96,76585.56,14.3,-0.0124,2e-05,1.45069]
[1779759274332,46.96,76572.52,14.3,-0.01258,2e-05,1.46818]
[1779759279367,46.96,76566.43,14.3,-0.01267,2e-05,1.47754]
[1779759284402,46.96,76566.97,14.3,-0.01267,2e-05,1.47671]
[1779759287958,46.96,76570.5,14.3,-0.01261,2e-05,1.47128]
[1779759288793,46.96,76576.44,14.3,-0.01252,2e-05,1.46219]
[1779759294472,46.96,76587.2,14.3,-0.01236,2e-05,1.44583]
[1779759299507,46.96,76592.21,14.3,-0.01228,2e-05,1.43826]
[1779759304545,46.96,76593.91,14.3,-0.01226,2e-05,1.4357]
[1779759309580,46.96,76593.88,14.3,-0.01226,2e-05,1.43575]
[1779759314615,46.96,76580.28,14.3,-0.01246,2e-05,1.45633]
[1779759319651,46.96,76590.5,14.3,-0.01231,2e-05,1.44084]
[1779759325692,46.96,76589.58,14.3,-0.01232,2e-05,1.44223]
[1779759330727,46.96,76590.29,14.3,-0.01231,2e-05,1.44116]
[1779759335761,46.96,76590.16,14.3,-0.01229,2e-05,1.43899]
[1779759340797,46.96,76579.44,14.3,-0.01246,2e-05,1.45523]
[1779759342811,46.96,76590.95,14.3,-0.01228,2e-05,1.4378]
[1779759344825,46.96,76605.38,14.3,-0.01207,1e-05,1.41619]
[1779759345832,46.96,76621.65,14.3,-0.01183,1e-05,1.39214]
[1779759347846,46.96,76633.99,14.3,-0.01165,1e-05,1.37412]
[1779759353888,46.96,76629.18,14.3,-0.01172,1e-05,1.38112]
[1779759358923,46.96,76630.17,14.3,-0.0117,1e-05,1.37968]
[1779759363958,46.96,76628.98,14.3,-0.01172,1e-05,1.38141]
[1779759367986,46.96,76644.04,14.3,-0.0115,1e-05,1.35959]
[1779759373785,46.96,76654.39,14.3,-0.01136,1e-05,1.34475]
[1779759382084,46.96,76663.35,14.3,-0.01123,1e-05,1.33201]
[1779759387119,46.96,76665.17,14.3,-0.01121,1e-05,1.32944]
[1779759389133,46.96,76651.84,14.3,-0.01139,1e-05,1.34839]
[1779759394168,46.96,76652.52,14.3,-0.01137,1e-05,1.34516]
[1779759399204,46.96,76649.63,14.3,-0.01141,1e-05,1.34929]
[1779759404238,46.96,76649.57,14.3,-0.01141,1e-05,1.34938]
[1779759409279,46.96,76647.13,14.3,-0.01144,1e-05,1.35287]
[1779759410286,46.96,76633.74,14.3,-0.01163,1e-05,1.37219]
[1779759415321,46.96,76631.49,14.3,-0.01167,1e-05,1.37546]
[1779759420356,46.96,76620.95,14.3,-0.01182,1e-05,1.39086]
[1779759422376,46.96,76601.02,14.3,-0.01211,1e-05,1.42035]
[1779759423815,46.96,76588.63,14.3,-0.0123,2e-05,1.43894]
[1779759424390,46.96,76601.63,14.3,-0.0121,1e-05,1.41944]
[1779759428418,46.96,76617.14,14.3,-0.01187,1e-05,1.39646]
[1779759433453,46.96,76620.87,14.3,-0.01182,1e-05,1.39097]
[1779759438488,46.96,76625.83,14.3,-0.01175,1e-05,1.38371]
[1779759443524,46.96,76626.77,14.3,-0.01173,1e-05,1.38234]
[1779759447552,46.96,76611.05,14.3,-0.01196,1e-05,1.40544]
[1779759452587,46.96,76608.34,14.3,-0.01198,1e-05,1.40713]
[1779759456618,46.96,76593.22,14.3,-0.01221,1e-05,1.42967]
[1779759461653,46.96,76599.69,14.3,-0.01211,1e-05,1.41999]
[1779759462343,46.96,76599.69,14.3,-0.01211,1e-05,1.41999]
[1779759463854,46.96,76598.32,14.3,-0.01213,1e-05,1.42203]
[1779759473738,46.96,76606.89,14.3,-0.01201,1e-05,1.40928]
[1779759478831,46.96,76607.07,14.3,-0.012,1e-05,1.40901]
[1779759484816,46.96,76615.39,14.3,-0.01188,1e-05,1.39671]
[1779759488844,46.96,76628.28,14.3,-0.01169,1e-05,1.37784]
[1779759493894,46.96,76629.32,14.3,-0.01168,1e-05,1.37632]
[1779759498929,46.96,76629.25,14.3,-0.01168,1e-05,1.37643]
[1779759502616,46.96,76616.61,14.3,-0.01186,1e-05,1.39492]
[1779759510008,46.96,76608.27,14.3,-0.01198,1e-05,1.40723]
[1779759515041,46.96,76605.89,14.3,-0.012,1e-05,1.40843]
[1779759520076,46.96,76606.18,14.3,-0.012,1e-05,1.408]
[1779759526122,46.96,76603.98,14.3,-0.01203,1e-05,1.41126]
[1779759531157,46.96,76603.29,14.3,-0.01204,1e-05,1.41229]
[1779759536192,46.96,76604.09,14.3,-0.01203,1e-05,1.4111]
[1779759541227,46.96,76603.57,14.3,-0.01203,1e-05,1.41187]
[1779759546262,46.96,76602.75,14.3,-0.01205,1e-05,1.41309]
[1779759548588,46.96,76602.42,14.3,-0.01205,1e-05,1.41358]
[1779759548689,46.96,76602.71,14.3,-0.01205,1e-05,1.41315]
[1779759550091,46.96,76603.6,14.3,-0.01203,1e-05,1.41183]
[1779759550290,46.96,76607.09,14.3,-0.01198,1e-05,1.40665]
[1779759553311,46.96,76627.8,14.3,-0.01168,1e-05,1.37624]
[1779759558346,46.96,76627.33,14.3,-0.01169,1e-05,1.37692]
[1779759564388,46.96,76624.94,14.3,-0.01172,1e-05,1.38041]
[1779759569423,46.96,76625.69,14.3,-0.01171,1e-05,1.37931]
[1779759574457,46.96,76621.49,14.3,-0.01175,1e-05,1.38314]
[1779759579493,46.96,76613.93,14.3,-0.01186,1e-05,1.39423]
[1779759584530,46.96,76608.85,14.3,-0.01194,1e-05,1.40172]
[1779759589566,46.96,76599.81,14.3,-0.01207,1e-05,1.41512]
[1779759594601,46.96,76599.24,14.3,-0.01208,1e-05,1.41597]
[1779759599636,46.96,76592.06,14.3,-0.01219,1e-05,1.4267]
[1779759601650,46.96,76578.0,14.3,-0.0124,2e-05,1.4479]
[1779759606685,46.96,76573.41,14.3,-0.01247,2e-05,1.45488]
[1779759611720,46.96,76562.75,14.3,-0.01263,2e-05,1.47118]
[1779759616755,46.96,76567.92,14.3,-0.01255,2e-05,1.46326]
[1779759621790,46.96,76567.62,14.3,-0.01256,2e-05,1.46372]
[1779759626826,46.96,76573.4,14.3,-0.01247,2e-05,1.45489]
[1779759631861,46.96,76571.41,14.3,-0.01248,2e-05,1.45554]
[1779759636896,46.96,76570.93,14.3,-0.01249,2e-05,1.45627]
[1779759641932,46.96,76562.5,14.3,-0.01262,2e-05,1.46917]
[1779759646967,46.96,76562.61,14.3,-0.01261,2e-05,1.469]
[1779759652004,46.96,76566.31,14.3,-0.01256,2e-05,1.46333]
[1779759657036,46.96,76566.53,14.3,-0.01255,2e-05,1.46299]
[1779759662349,46.96,76562.98,14.3,-0.01261,2e-05,1.46843]
[1779759663088,46.96,76551.55,14.3,-0.01279,2e-05,1.48605]
[1779759668122,46.96,76553.22,14.3,-0.01276,2e-05,1.48347]
[1779759673159,46.96,76556.93,14.3,-0.0127,2e-05,1.47774]
[1779759678194,46.96,76562.77,14.3,-0.01261,2e-05,1.46875]
[1779759683229,46.96,76559.49,14.3,-0.01266,2e-05,1.47379]
[1779759688264,46.96,76553.03,14.3,-0.01276,2e-05,1.48376]
[1779759693299,46.96,76553.78,14.3,-0.01273,2e-05,1.48019]
[1779759698334,46.96,76556.87,14.3,-0.01268,2e-05,1.47542]
[1779759703369,46.96,76562.13,14.3,-0.0126,2e-05,1.46733]
[1779759708403,46.96,76558.74,14.3,-0.01265,2e-05,1.47254]
[1779759714446,46.96,76558.05,14.3,-0.01267,2e-05,1.4736]
[1779759719481,46.96,76558.29,14.3,-0.01266,2e-05,1.47323]
[1779759724516,46.96,76559.79,14.3,-0.01264,2e-05,1.47093]
[1779759729551,46.96,76560.12,14.3,-0.01263,2e-05,1.47042]
[1779759734587,46.96,76567.86,14.3,-0.01251,2e-05,1.45856]
[1779759740629,46.96,76566.59,14.3,-0.01253,2e-05,1.4605]
[1779759745664,46.96,76568.46,14.3,-0.0125,2e-05,1.45765]
[1779759746671,46.96,76581.05,14.3,-0.01231,2e-05,1.43854]
[1779759748871,46.96,76592.78,14.3,-0.01214,1e-05,1.42092]
[1779759754727,46.96,76595.26,14.3,-0.01208,1e-05,1.41487]
[1779759759992,46.96,76597.54,14.3,-0.01205,1e-05,1.41148]
[1779759766811,46.96,76591.04,14.3,-0.01214,1e-05,1.42117]
[1779759771848,46.96,76590.5,14.3,-0.01215,1e-05,1.42198]
[1779759776883,46.96,76595.86,14.3,-0.01207,1e-05,1.41398]
[1779759781918,46.96,76592.91,14.3,-0.01212,1e-05,1.41838]
[1779759784939,46.96,76579.31,14.3,-0.01232,2e-05,1.4388]
[1779759789973,46.96,76574.47,14.3,-0.01239,2e-05,1.44612]
[1779759795010,46.96,76569.89,14.3,-0.01246,2e-05,1.45308]
[1779759800046,46.96,76570.32,14.3,-0.01246,2e-05,1.45243]
[1779759805084,46.96,76579.3,14.3,-0.01232,2e-05,1.43881]
[1779759810120,46.96,76580.53,14.3,-0.0123,2e-05,1.43696]
[1779759815155,46.96,76579.43,14.3,-0.0123,2e-05,1.43625]
[1779759820190,46.96,76580.25,14.3,-0.01229,2e-05,1.43501]
[1779759826235,46.96,76579.41,14.3,-0.0123,2e-05,1.43628]
[1779759831270,46.96,76578.87,14.3,-0.01231,2e-05,1.43709]
[1779759836305,46.96,76578.02,14.3,-0.01232,2e-05,1.43838]
[1779759841341,46.96,76575.91,14.3,-0.01235,2e-05,1.44156]
[1779759846376,46.96,76575.37,14.3,-0.01236,2e-05,1.44238]
[1779759851411,46.96,76574.24,14.3,-0.01238,2e-05,1.44409]
[1779759856446,46.96,76564.0,14.3,-0.01253,2e-05,1.45967]
[1779759861482,46.96,76560.42,14.3,-0.01259,2e-05,1.46515]
[1779759865464,46.96,76559.87,14.3,-0.0126,2e-05,1.466]
[1779759865674,46.96,76527.95,14.3,-0.0131,2e-05,1.51561]
[1779759871818,46.96,76528.43,14.3,-0.01309,2e-05,1.51486]
[1779759872577,46.96,76548.12,14.3,-0.01276,2e-05,1.48169]
[1779759875598,46.96,76563.83,14.3,-0.01252,2e-05,1.45754]
[1779759880633,46.96,76574.61,14.3,-0.01235,2e-05,1.44116]
[1779759885668,46.96,76585.98,14.3,-0.01218,1e-05,1.42404]
[1779759890703,46.96,76595.94,14.3,-0.01203,1e-05,1.40918]
[1779759895738,46.96,76599.32,14.3,-0.01198,1e-05,1.40416]
[1779759898962,46.96,76601.4,14.3,-0.01195,1e-05,1.40108]
[1779759900090,46.96,76601.3,14.3,-0.01195,1e-05,1.40123]
[1779759909842,46.96,76595.24,14.3,-0.01204,1e-05,1.41022]
[1779759914876,46.96,76597.86,14.3,-0.012,1e-05,1.40633]
[1779759919912,46.96,76604.18,14.3,-0.01191,1e-05,1.39698]
[1779759922936,46.96,76630.96,14.3,-0.01152,1e-05,1.35792]
[1779759923942,46.96,76643.44,14.3,-0.01135,1e-05,1.34003]
[1779759928978,46.96,76645.76,14.3,-0.01131,1e-05,1.33672]
[1779759934014,46.96,76633.76,14.3,-0.01147,1e-05,1.35161]
[1779759939049,46.96,76632.05,14.3,-0.01149,1e-05,1.35407]
[1779759940056,46.96,76643.56,14.3,-0.01133,1e-05,1.33759]
[1779759945094,46.96,76643.1,14.3,-0.01133,1e-05,1.33825]
[1779759950130,46.96,76644.7,14.3,-0.01131,1e-05,1.33597]
[1779759955166,46.96,76642.91,14.3,-0.01134,1e-05,1.33852]
[1779759960283,46.96,76646.81,14.3,-0.01128,1e-05,1.33297]
[1779759966244,46.96,76650.15,14.3,-0.01123,1e-05,1.32824]
[1779759971279,46.96,76656.65,14.3,-0.01114,1e-05,1.31906]
[1779759976314,46.96,76658.83,14.3,-0.01111,1e-05,1.31599]
[1779759981349,46.96,76657.08,14.3,-0.01114,1e-05,1.31845]
[1779759982356,46.96,76634.63,14.3,-0.01145,1e-05,1.35036]
[1779759983363,46.96,76610.86,14.3,-0.01179,1e-05,1.38484]
[1779759984273,46.96,76610.86,14.3,-0.01179,1e-05,1.38484]
[1779759989404,46.96,76602.15,14.3,-0.01192,1e-05,1.39765]
[1779759992426,46.96,76613.55,14.3,-0.01174,1e-05,1.37859]
[1779759997461,46.96,76613.25,14.3,-0.01174,1e-05,1.37903]
[1779760001489,46.96,76631.49,14.3,-0.01148,1e-05,1.3526]
[1779760006524,46.96,76635.61,14.3,-0.01142,1e-05,1.34668]
[1779760011559,46.96,76634.68,14.3,-0.01143,1e-05,1.34802]
[1779760012916,46.96,76634.68,14.3,-0.01143,1e-05,1.34802]
[1779760018608,46.96,76632.56,14.3,-0.01146,1e-05,1.35106]
[1779760023643,46.96,76633.32,14.3,-0.01145,1e-05,1.34997]
[1779760026820,46.96,76633.11,14.3,-0.01146,1e-05,1.35027]
[1779760032706,46.96,76632.49,14.3,-0.01146,1e-05,1.35116]
[1779760037741,46.96,76634.29,14.3,-0.01144,1e-05,1.34858]
[1779760042776,46.96,76635.11,14.3,-0.01143,1e-05,1.3474]
[1779760045796,46.96,76649.84,14.3,-0.01122,1e-05,1.32642]
[1779760048869,46.96,76673.76,14.3,-0.01089,1e-05,1.29293]
[1779760054137,46.96,76679.02,14.3,-0.0108,1e-05,1.28345]
[1779760058144,46.96,76690.54,14.3,-0.01065,1e-05,1.26766]
[1779760060248,46.96,76691.72,14.3,-0.01063,1e-05,1.26605]
[1779760061768,46.96,76704.94,14.3,-0.01046,1e-05,1.24815]
[1779760067782,46.96,76715.43,14.3,-0.01032,1e-05,1.23409]
[1779760077021,46.96,76711.21,14.3,-0.01038,1e-05,1.23973]
[1779760082057,46.96,76701.55,14.3,-0.0105,1e-05,1.25272]
[1779760087093,46.96,76709.94,14.3,-0.01039,1e-05,1.24143]
[1779760092128,46.96,76706.1,14.3,-0.01044,1e-05,1.24659]
[1779760092606,46.96,76706.1,14.3,-0.01044,1e-05,1.24659]
[1779760098170,46.96,76700.38,14.3,-0.01052,1e-05,1.2543]
[1779760102260,46.96,76681.97,14.3,-0.01076,1e-05,1.2794]
[1779760107756,46.96,76683.21,14.3,-0.01075,1e-05,1.27769]
[1779760113275,46.96,76683.2,14.3,-0.01073,1e-05,1.27551]
[1779760118313,46.96,76677.16,14.3,-0.01081,1e-05,1.28382]
[1779760123348,46.96,76675.87,14.3,-0.01083,1e-05,1.2856]
[1779760128383,46.96,76680.8,14.3,-0.01076,1e-05,1.27881]
[1779760133419,46.96,76685.04,14.3,-0.0107,1e-05,1.27299]
[1779760138454,46.96,76688.65,14.3,-0.01066,1e-05,1.26806]
[1779760143490,46.96,76688.13,14.3,-0.01066,1e-05,1.26877]
[1779760148525,46.96,76688.21,14.3,-0.01066,1e-05,1.26866]
[1779760153561,46.96,76684.35,14.3,-0.01071,1e-05,1.27394]
[1779760158596,46.96,76688.81,14.3,-0.01065,1e-05,1.26784]
[1779760161617,46.96,76702.14,14.3,-0.01048,1e-05,1.24976]
[1779760166653,46.96,76699.12,14.3,-0.01052,1e-05,1.25384]
[1779760171689,46.96,76695.99,14.3,-0.01054,1e-05,1.2559]
[1779760176724,46.96,76706.89,14.3,-0.0104,1e-05,1.24121]
[1779760181759,46.96,76712.44,14.3,-0.01033,1e-05,1.23379]
[1779760185278,46.96,76712.06,14.3,-0.01033,1e-05,1.2343]
[1779760190822,46.96,76712.16,14.3,-0.01033,1e-05,1.23416]
[1779760195827,46.96,76710.87,14.3,-0.01035,1e-05,1.23588]
[1779760195857,46.96,76698.72,14.3,-0.0105,1e-05,1.25221]
[1779760201901,46.96,76692.95,14.3,-0.01058,1e-05,1.26002]
[1779760206936,46.96,76694.94,14.3,-0.01055,1e-05,1.25733]
[1779760211971,46.96,76695.31,14.3,-0.01055,1e-05,1.25682]
[1779760217385,46.96,76701.06,14.3,-0.01047,1e-05,1.24905]
[1779760218389,46.96,76705.18,14.3,-0.01042,1e-05,1.24351]
[1779760224060,46.96,76704.11,14.3,-0.01043,1e-05,1.24495]
[1779760229094,46.96,76705.24,14.3,-0.01042,1e-05,1.24343]
[1779760235136,46.96,76705.36,14.3,-0.0104,1e-05,1.24111]
[1779760240171,46.96,76704.58,14.3,-0.01041,1e-05,1.24216]
[1779760245218,46.96,76714.86,14.3,-0.01028,1e-05,1.22842]
[1779760249377,46.96,76710.44,14.3,-0.01033,1e-05,1.23431]
[1779760255288,46.96,76704.96,14.3,-0.01041,1e-05,1.24165]
[1779760260324,46.96,76704.48,14.3,-0.01041,1e-05,1.24229]
[1779760265359,46.96,76705.08,14.3,-0.0104,1e-05,1.24149]
[1779760270394,46.96,76714.27,14.3,-0.01028,1e-05,1.22921]
[1779760274820,46.96,76714.04,14.3,-0.01029,1e-05,1.22951]
[1779760281471,46.96,76708.2,14.3,-0.01036,1e-05,1.23731]
[1779760285711,46.96,76708.25,14.3,-0.01036,1e-05,1.23724]
[1779760291541,46.96,76697.08,14.3,-0.01049,1e-05,1.25009]
[1779760296199,46.96,76697.71,14.3,-0.01048,1e-05,1.24924]
[1779760302047,46.96,76697.57,14.3,-0.01048,1e-05,1.24943]
[1779760307422,46.96,76697.12,14.3,-0.01049,1e-05,1.25004]
[1779760311262,46.96,76697.35,14.3,-0.01049,1e-05,1.24973]
[1779760316716,46.96,76692.28,14.3,-0.01055,1e-05,1.25658]
[1779760321750,46.96,76695.11,14.3,-0.01052,1e-05,1.25275]
[1779760326786,46.96,76703.66,14.3,-0.0104,1e-05,1.24124]
[1779760331821,46.96,76704.11,14.3,-0.0104,1e-05,1.24063]
[1779760336856,46.96,76710.9,14.3,-0.01031,1e-05,1.23155]
[1779760341891,46.96,76716.22,14.3,-0.01024,1e-05,1.22448]
[1779760346926,46.96,76709.03,14.3,-0.01033,1e-05,1.23405]
[1779760351961,46.96,76706.88,14.3,-0.01035,1e-05,1.23477]
[1779760356996,46.96,76706.54,14.3,-0.01035,1e-05,1.23523]
[1779760362034,46.96,76707.71,14.3,-0.01033,1e-05,1.23366]
[1779760367069,46.96,76708.84,14.3,-0.01032,1e-05,1.23216]
[1779760372104,46.96,76707.1,14.3,-0.01034,1e-05,1.23448]
[1779760377139,46.96,76703.77,14.3,-0.01039,1e-05,1.23894]
[1779760382174,46.96,76713.93,14.3,-0.01025,1e-05,1.22538]
[1779760387212,46.96,76713.44,14.3,-0.01026,1e-05,1.22603]
[1779760392247,46.96,76711.8,14.3,-0.01028,1e-05,1.22821]
[1779760397282,46.96,76712.0,14.3,-0.01028,1e-05,1.22795]
[1779760402320,46.96,76713.71,14.3,-0.01026,1e-05,1.22567]
[1779760408361,46.96,76712.3,14.3,-0.01028,1e-05,1.22755]
[1779760413395,46.96,76711.44,14.3,-0.01027,1e-05,1.22655]
[1779760418430,46.96,76721.19,14.3,-0.01014,1e-05,1.21364]
[1779760424476,46.96,76720.96,14.3,-0.01015,1e-05,1.21395]
[1779760430517,46.96,76721.39,14.3,-0.01014,1e-05,1.21338]
[1779760435561,46.96,76720.93,14.3,-0.01015,1e-05,1.21399]
[1779760440596,46.96,76721.05,14.3,-0.01015,1e-05,1.21383]
[1779760444307,46.96,76720.87,14.3,-0.01015,1e-05,1.21407]
[1779760449658,46.96,76722.27,14.3,-0.01013,1e-05,1.21222]
[1779760454694,46.96,76722.67,14.3,-0.01012,1e-05,1.2117]
[1779760459729,46.96,76724.46,14.3,-0.0101,1e-05,1.20934]
[1779760464764,46.96,76704.36,14.3,-0.01036,1e-05,1.23599]
[1779760470806,46.96,76702.54,14.3,-0.01038,1e-05,1.23843]
[1779760476985,46.96,76702.54,14.3,-0.01038,1e-05,1.23843]
[1779760477003,46.96,76702.54,14.3,-0.01038,1e-05,1.23843]
[1779760482890,46.96,76703.38,14.3,-0.01036,1e-05,1.23515]
[1779760487925,46.96,76703.53,14.3,-0.01035,1e-05,1.23495]
[1779760492960,46.96,76706.63,14.3,-0.01031,1e-05,1.23081]
[1779760497995,46.96,76705.31,14.3,-0.01033,1e-05,1.23257]
[1779760505059,46.96,76703.51,14.3,-0.01035,1e-05,1.23498]
[1779760508384,46.96,76700.37,14.3,-0.0104,1e-05,1.23918]
[1779760509960,46.96,76698.76,14.3,-0.01042,1e-05,1.24134]
[1779760509979,46.96,76698.76,14.3,-0.01042,1e-05,1.24134]
[1779760510452,46.96,76698.04,14.3,-0.01043,1e-05,1.24231]
[1779760516136,46.96,76704.4,14.3,-0.01034,1e-05,1.23379]
[1779760521171,46.96,76706.95,14.3,-0.01031,1e-05,1.23039]
[1779760526206,46.96,76707.01,14.3,-0.01031,1e-05,1.23031]
[1779760529586,46.96,76707.02,14.3,-0.01031,1e-05,1.23029]
[1779760533046,46.96,76705.34,14.3,-0.01031,1e-05,1.23039]
[1779760542318,46.96,76706.83,14.3,-0.01029,1e-05,1.2284]
[1779760547353,46.96,76707.07,14.3,-0.01029,1e-05,1.22808]
[1779760552388,46.96,76705.63,14.3,-0.01031,1e-05,1.23]
[1779760557423,46.96,76706.64,14.3,-0.0103,1e-05,1.22865]
[1779760562458,46.96,76697.75,14.3,-0.01041,1e-05,1.24054]
[1779760565312,46.96,76693.44,14.3,-0.01047,1e-05,1.24634]
[1779760570514,46.96,76692.53,14.3,-0.01048,1e-05,1.24757]
[1779760575549,46.96,76701.87,14.3,-0.01036,1e-05,1.23502]
[1779760580584,46.96,76706.17,14.3,-0.0103,1e-05,1.22928]
[1779760582881,46.96,76708.75,14.3,-0.01027,1e-05,1.22585]
[1779760589129,46.96,76716.51,14.3,-0.01017,1e-05,1.21556]
[1779760592607,46.96,76714.64,14.3,-0.01018,1e-05,1.2159]
[1779760592723,46.96,76714.64,14.3,-0.01018,1e-05,1.2159]
[1779760598714,46.96,76710.69,14.3,-0.01023,1e-05,1.22113]
[1779760603748,46.96,76711.43,14.3,-0.01022,1e-05,1.22015]
[1779760606019,46.96,76711.53,14.3,-0.01022,1e-05,1.22002]
[1779760606030,46.96,76711.53,14.3,-0.01022,1e-05,1.22002]
[1779760611804,46.96,76712.82,14.3,-0.0102,1e-05,1.21831]
[1779760616839,46.96,76713.31,14.3,-0.01019,1e-05,1.21766]
[1779760621895,46.96,76712.47,14.3,-0.0102,1e-05,1.21877]
[1779760627938,46.96,76712.16,14.3,-0.01021,1e-05,1.21918]
[1779760635994,46.96,76712.34,14.3,-0.01021,1e-05,1.21895]
[1779760641032,46.96,76708.78,14.3,-0.01025,1e-05,1.22367]
[1779760644053,46.96,76697.6,14.3,-0.0104,1e-05,1.23859]
[1779760647437,46.96,76696.02,14.3,-0.01042,1e-05,1.24071]
[1779760655104,46.96,76692.51,14.3,-0.01045,1e-05,1.24326]
[1779760655719,46.96,76692.72,14.3,-0.01044,1e-05,1.24298]
[1779760661175,46.96,76692.51,14.3,-0.01045,1e-05,1.24326]
[1779760663925,46.96,76691.43,14.3,-0.01046,1e-05,1.24472]
[1779760667585,46.96,76679.47,14.3,-0.01062,1e-05,1.26091]
[1779760669899,46.96,76686.73,14.3,-0.01052,1e-05,1.25106]
[1779760671928,46.96,76684.34,14.3,-0.01055,1e-05,1.2543]
[1779760675969,46.96,76683.61,14.3,-0.01056,1e-05,1.25529]
[1779760682324,46.96,76684.59,14.3,-0.01055,1e-05,1.25396]
[1779760684070,46.96,76684.59,14.3,-0.01055,1e-05,1.25396]
[1779760687882,46.96,76695.57,14.3,-0.01041,1e-05,1.23915]
[1779760693400,46.96,76697.24,14.3,-0.01038,1e-05,1.23691]
[1779760698434,46.96,76698.04,14.3,-0.01037,1e-05,1.23584]
[1779760703470,46.96,76695.61,14.3,-0.01041,1e-05,1.2391]
[1779760708506,46.96,76692.82,14.3,-0.01044,1e-05,1.24285]
[1779760713543,46.96,76692.64,14.3,-0.01043,1e-05,1.24093]
[1779760720592,46.96,76693.48,14.3,-0.01042,1e-05,1.2398]
[1779760727641,46.96,76693.21,14.3,-0.01042,1e-05,1.24016]
[1779760732675,46.96,76690.67,14.3,-0.01045,1e-05,1.24358]
[1779760737718,46.96,76690.46,14.3,-0.01046,1e-05,1.24386]
[1779760743760,46.96,76690.0,14.3,-0.01046,1e-05,1.24448]
[1779760748795,46.96,76689.34,14.3,-0.01047,1e-05,1.24537]
[1779760754837,46.96,76689.91,14.3,-0.01046,1e-05,1.2446]
[1779760759873,46.96,76691.69,14.3,-0.01044,1e-05,1.2422]
[1779760764908,46.96,76691.7,14.3,-0.01044,1e-05,1.24219]
[1779760769943,46.96,76699.42,14.3,-0.01034,1e-05,1.23184]
[1779760774978,46.96,76700.67,14.3,-0.0103,1e-05,1.22802]
[1779760780015,46.96,76696.08,14.3,-0.01036,1e-05,1.23415]
[1779760785050,46.96,76694.57,14.3,-0.01038,1e-05,1.23618]
[1779760790085,46.96,76686.78,14.3,-0.01049,1e-05,1.24665]
[1779760795120,46.96,76685.56,14.3,-0.0105,1e-05,1.2483]
[1779760800156,46.96,76683.95,14.3,-0.01052,1e-05,1.25047]
[1779760801192,46.96,76713.34,14.3,-0.01014,1e-05,1.21123]
[1779760801669,46.96,76713.34,14.3,-0.01014,1e-05,1.21123]
[1779760802199,46.96,76728.59,14.3,-0.00995,1e-05,1.19127]
[1779760804213,46.96,76695.69,14.3,-0.01037,1e-05,1.23468]
[1779760805221,46.96,76684.16,14.3,-0.01052,1e-05,1.25019]
[1779760807235,46.96,76666.74,14.3,-0.01075,1e-05,1.27393]
[1779760810259,46.96,76651.02,14.3,-0.01097,1e-05,1.29567]
[1779760811266,46.96,76637.26,14.3,-0.01116,1e-05,1.31495]
[1779760816302,46.96,76634.15,14.3,-0.0112,1e-05,1.31934]
[1779760821337,46.96,76644.48,14.3,-0.01106,1e-05,1.30481]
[1779760826372,46.96,76646.62,14.3,-0.01103,1e-05,1.30181]
[1779760831407,46.96,76648.05,14.3,-0.01099,1e-05,1.29758]
[1779760836442,46.96,76642.29,14.3,-0.01107,1e-05,1.30564]
[1779760841477,46.96,76633.82,14.3,-0.01119,1e-05,1.31755]
[1779760844499,46.96,76618.38,14.3,-0.0114,1e-05,1.3395]
[1779760847522,46.96,76606.38,14.3,-0.01158,1e-05,1.35677]
[1779760852557,46.96,76614.28,14.3,-0.01146,1e-05,1.34538]
[1779760855160,46.96,76599.59,14.3,-0.01167,1e-05,1.36662]
[1779760861621,46.96,76601.67,14.3,-0.01164,1e-05,1.36359]
[1779760864641,46.96,76589.56,14.3,-0.01182,1e-05,1.38127]
[1779760869676,46.96,76589.49,14.3,-0.01182,1e-05,1.38137]
[1779760874711,46.96,76587.02,14.3,-0.01186,1e-05,1.385]
[1779760879746,46.96,76583.19,14.3,-0.01191,1e-05,1.39064]
[1779760884781,46.96,76577.79,14.3,-0.01199,1e-05,1.39863]
[1779760889817,46.96,76574.4,14.3,-0.01204,1e-05,1.40366]
[1779760894852,46.96,76564.45,14.3,-0.01217,2e-05,1.41615]
[1779760899887,46.96,76570.79,14.3,-0.01208,1e-05,1.40668]
[1779760901901,46.96,76582.12,14.3,-0.01191,1e-05,1.38988]
[1779760906936,46.96,76587.84,14.3,-0.01183,1e-05,1.38147]
[1779760911971,46.96,76591.68,14.3,-0.01177,1e-05,1.37584]
[1779760918016,46.96,76589.35,14.3,-0.0118,1e-05,1.37925]
[1779760920558,46.96,76588.6,14.3,-0.01181,1e-05,1.38035]
[1779760926074,46.96,76579.23,14.3,-0.01195,1e-05,1.39415]
[1779760931108,46.96,76579.4,14.3,-0.01195,1e-05,1.3939]
[1779760936144,46.96,76573.2,14.3,-0.01204,1e-05,1.40309]
[1779760941179,46.96,76577.96,14.3,-0.01197,1e-05,1.39603]
[1779760947221,46.96,76574.48,14.3,-0.01202,1e-05,1.40119]
[1779760952256,46.96,76573.52,14.3,-0.01202,1e-05,1.40027]
[1779760957291,46.96,76580.3,14.3,-0.01192,1e-05,1.39023]
[1779760962326,46.96,76573.77,14.3,-0.01201,1e-05,1.3999]
[1779760963333,46.96,76586.99,14.3,-0.01182,1e-05,1.38039]
[1779760969454,46.96,76592.18,14.3,-0.01174,1e-05,1.37279]
[1779760972396,46.96,76612.52,14.3,-0.01145,1e-05,1.34334]
[1779760977434,46.96,76611.34,14.3,-0.01147,1e-05,1.34503]
[1779760982470,46.96,76625.82,14.3,-0.01126,1e-05,1.32436]
[1779760987506,46.96,76626.37,14.3,-0.01125,1e-05,1.32358]
[1779760992541,46.96,76635.33,14.3,-0.01113,1e-05,1.31092]
[1779760997576,46.96,76640.92,14.3,-0.01105,1e-05,1.30308]
[1779761002859,46.96,76636.23,14.3,-0.01112,1e-05,1.30966]
[1779761006261,46.96,76653.15,14.3,-0.01088,1e-05,1.28604]
[1779761013689,46.96,76659.63,14.3,-0.01078,1e-05,1.27489]
[1779761018724,46.96,76658.66,14.3,-0.01079,1e-05,1.27622]
[1779761025773,46.96,76655.99,14.3,-0.01083,1e-05,1.2799]
[1779761030807,46.96,76649.22,14.3,-0.01092,1e-05,1.28927]
[1779761035842,46.96,76650.03,14.3,-0.01091,1e-05,1.28815]
[1779761040878,46.96,76649.68,14.3,-0.01091,1e-05,1.28863]
[1779761045913,46.96,76661.48,14.3,-0.01075,1e-05,1.27234]
[1779761050948,46.96,76660.69,14.3,-0.01076,1e-05,1.27343]
[1779761055983,46.96,76659.02,14.3,-0.01079,1e-05,1.27573]
[1779761061020,46.96,76659.95,14.3,-0.01077,1e-05,1.27445]
[1779761066055,46.96,76660.31,14.3,-0.01077,1e-05,1.27395]
[1779761071188,46.96,76654.55,14.3,-0.01085,1e-05,1.28189]
[1779761073492,46.96,76638.95,14.3,-0.01104,1e-05,1.30136]
[1779761079168,46.96,76637.78,14.3,-0.01106,1e-05,1.30299]
[1779761084203,46.96,76643.78,14.3,-0.01098,1e-05,1.29461]
[1779761089238,46.96,76649.14,14.3,-0.0109,1e-05,1.28716]
[1779761094273,46.96,76645.49,14.3,-0.01095,1e-05,1.29223]
[1779761099308,46.96,76642.9,14.3,-0.01099,1e-05,1.29584]
[1779761104343,46.96,76642.86,14.3,-0.01099,1e-05,1.29589]
[1779761109378,46.96,76642.36,14.3,-0.01099,1e-05,1.29659]
[1779761114413,46.96,76638.22,14.3,-0.01105,1e-05,1.30238]
[1779761119449,46.96,76636.73,14.3,-0.01107,1e-05,1.30447]
[1779761120958,46.96,76636.73,14.3,-0.01107,1e-05,1.30447]
[1779761121507,46.96,76636.73,14.3,-0.01107,1e-05,1.30447]
[1779761128512,46.96,76656.31,14.3,-0.0108,1e-05,1.27725]
[1779761133547,46.96,76669.39,14.3,-0.01061,1e-05,1.25714]
[1779761138582,46.96,76678.81,14.3,-0.01049,1e-05,1.24438]
[1779761143617,46.96,76682.14,14.3,-0.01044,1e-05,1.23989]
[1779761149659,46.96,76682.73,14.3,-0.01043,1e-05,1.2391]
[1779761154694,46.96,76690.92,14.3,-0.01033,1e-05,1.22812]
[1779761159587,46.96,76691.41,14.3,-0.01032,1e-05,1.22747]
[1779761160120,46.96,76691.72,14.3,-0.01032,1e-05,1.22706]
[1779761161743,46.96,76709.86,14.3,-0.01008,1e-05,1.20306]
[1779761162406,46.96,76709.86,14.3,-0.01008,1e-05,1.20306]
[1779761162502,46.96,76709.86,14.3,-0.01008,1e-05,1.20306]
[1779761162578,46.96,76709.86,14.3,-0.01008,1e-05,1.20306]
[1779761163860,46.96,76718.41,14.3,-0.00997,1e-05,1.19188]
[1779761164498,46.96,76718.41,14.3,-0.00997,1e-05,1.19188]
[1779761166000,46.96,76719.86,14.3,-0.00996,1e-05,1.18999]
[1779761171813,46.96,76715.9,14.3,-0.01001,1e-05,1.19515]
[1779761176537,46.96,76716.18,14.3,-0.01,1e-05,1.19479]
[1779761176706,46.96,76716.18,14.3,-0.01,1e-05,1.19479]
[1779761181883,46.96,76716.47,14.3,-0.01,1e-05,1.19441]
[1779761187355,46.96,76706.14,14.3,-0.01013,1e-05,1.20795]
[1779761192963,46.96,76705.17,14.3,-0.01013,1e-05,1.20709]
[1779761197998,46.96,76695.05,14.3,-0.01026,1e-05,1.22047]
[1779761201529,46.96,76695.11,14.3,-0.01025,1e-05,1.2204]
[1779761204476,46.96,76693.61,14.3,-0.01027,1e-05,1.22239]
[1779761207327,46.96,76694.15,14.3,-0.01027,1e-05,1.22167]
[1779761207745,46.96,76694.15,14.3,-0.01027,1e-05,1.22167]
[1779761208068,46.96,76682.97,14.3,-0.01041,1e-05,1.23661]
[1779761211251,46.96,76679.2,14.3,-0.01046,1e-05,1.24168]
[1779761213449,46.96,76684.52,14.3,-0.01039,1e-05,1.23453]
[1779761213920,46.96,76685.06,14.3,-0.01039,1e-05,1.2338]
[1779761215472,46.96,76685.68,14.3,-0.01038,1e-05,1.23297]
[1779761217707,46.96,76691.23,14.3,-0.01031,1e-05,1.22556]
[1779761217726,46.96,76691.23,14.3,-0.01031,1e-05,1.22556]
[1779761217808,46.96,76691.68,14.3,-0.0103,1e-05,1.22496]
[1779761218102,46.96,76691.68,14.3,-0.0103,1e-05,1.22496]
[1779761218111,46.96,76691.68,14.3,-0.0103,1e-05,1.22496]
[1779761218143,46.96,76691.21,14.3,-0.01031,1e-05,1.22558]
[1779761218947,46.96,76691.21,14.3,-0.01031,1e-05,1.22558]
[1779761219150,46.96,76691.33,14.3,-0.0103,1e-05,1.22542]
[1779761222015,46.96,76691.1,14.3,-0.01031,1e-05,1.22573]
[1779761222025,46.96,76691.1,14.3,-0.01031,1e-05,1.22573]
[1779761222171,46.96,76687.58,14.3,-0.01035,1e-05,1.23043]
[1779761227815,46.96,76680.85,14.3,-0.01044,1e-05,1.23946]
[1779761228047,46.96,76681.66,14.3,-0.01043,1e-05,1.23837]
[1779761229397,46.96,76681.81,14.3,-0.01043,1e-05,1.23817]
[1779761229499,46.96,76681.64,14.3,-0.01043,1e-05,1.23839]
[1779761235262,46.96,76682.84,14.3,-0.01041,1e-05,1.23678]
[1779761240297,46.96,76687.06,14.3,-0.01036,1e-05,1.23113]
[1779761245332,46.96,76684.79,14.3,-0.01039,1e-05,1.23417]
[1779761250367,46.96,76685.38,14.3,-0.01038,1e-05,1.23338]
[1779761255402,46.96,76684.67,14.3,-0.01037,1e-05,1.23217]
[1779761260437,46.96,76685.41,14.3,-0.01036,1e-05,1.23117]
[1779761265481,46.96,76684.29,14.3,-0.01038,1e-05,1.23267]
[1779761265487,46.96,76684.29,14.3,-0.01038,1e-05,1.23267]
[1779761265566,46.96,76684.33,14.3,-0.01038,1e-05,1.23262]
[1779761267195,46.96,76684.33,14.3,-0.01038,1e-05,1.23262]
[1779761267296,46.96,76684.33,14.3,-0.01038,1e-05,1.23262]
[1779761270352,46.96,76683.53,14.3,-0.01039,1e-05,1.23369]
[1779761270361,46.96,76683.53,14.3,-0.01039,1e-05,1.23369]
[1779761270507,46.96,76679.76,14.3,-0.01044,1e-05,1.23875]
[1779761271525,46.96,76679.76,14.3,-0.01044,1e-05,1.23875]
[1779761271545,46.96,76675.85,14.3,-0.01049,1e-05,1.24402]
[1779761276344,46.96,76669.67,14.3,-0.01057,1e-05,1.25239]
[1779761276355,46.96,76669.67,14.3,-0.01057,1e-05,1.25239]
[1779761276549,46.96,76669.58,14.3,-0.01057,1e-05,1.25251]
[1779761277712,46.96,76669.58,14.3,-0.01057,1e-05,1.25251]
[1779761277801,46.96,76669.74,14.3,-0.01057,1e-05,1.25229]
[1779761278971,46.96,76669.81,14.3,-0.01057,1e-05,1.2522]
[1779761279570,46.96,76667.85,14.3,-0.0106,1e-05,1.25486]
[1779761283686,46.96,76667.87,14.3,-0.0106,1e-05,1.25483]
[1779761285127,46.96,76680.9,14.3,-0.01042,1e-05,1.23722]
[1779761285293,46.96,76680.9,14.3,-0.01042,1e-05,1.23722]
[1779761288317,46.96,76682.67,14.3,-0.0104,1e-05,1.23485]
[1779761293170,46.96,76675.42,14.3,-0.0105,1e-05,1.2446]
[1779761294926,46.96,76675.41,14.3,-0.0105,1e-05,1.24462]
[1779761295685,46.96,76699.68,14.3,-0.01018,1e-05,1.2122]
[1779761296870,46.96,76699.68,14.3,-0.01018,1e-05,1.2122]
[1779761297699,46.96,76705.39,14.3,-0.01011,1e-05,1.20468]
[1779761302734,46.96,76707.09,14.3,-0.01008,1e-05,1.20244]
[1779761308776,46.96,76698.38,14.3,-0.0102,1e-05,1.21392]
[1779761313812,46.96,76698.82,14.3,-0.01017,1e-05,1.2112]
[1779761318847,46.96,76710.2,14.3,-0.01003,1e-05,1.19625]
[1779761324890,46.96,76710.09,14.3,-0.01003,1e-05,1.19639]
[1779761329925,46.96,76709.92,14.3,-0.01003,1e-05,1.19661]
[1779761334960,46.96,76705.83,14.3,-0.01008,1e-05,1.20197]
[1779761337071,46.96,76704.17,14.3,-0.0101,1e-05,1.20415]
[1779761337660,46.96,76704.17,14.3,-0.0101,1e-05,1.20415]
[1779761344623,46.96,76705.39,14.3,-0.01009,1e-05,1.20255]
[1779761344661,46.96,76705.39,14.3,-0.01009,1e-05,1.20255]
[1779761350065,46.96,76705.58,14.3,-0.01009,1e-05,1.2023]
[1779761355100,46.96,76702.43,14.3,-0.01013,1e-05,1.20644]
[1779761359325,46.96,76704.98,14.3,-0.01009,1e-05,1.20309]
[1779761360040,46.96,76710.54,14.3,-0.01002,1e-05,1.1958]
[1779761360135,46.96,76716.71,14.3,-0.00994,1e-05,1.18776]
[1779761365170,46.96,76711.92,14.3,-0.01,1e-05,1.194]
[1779761370206,46.96,76712.86,14.3,-0.00999,1e-05,1.19277]
[1779761378262,46.96,76720.86,14.3,-0.00988,1e-05,1.18028]
[1779761383297,46.96,76725.92,14.3,-0.00981,1e-05,1.17375]
[1779761388332,46.96,76725.87,14.3,-0.00981,1e-05,1.17381]
[1779761394374,46.96,76726.66,14.3,-0.0098,1e-05,1.1728]
[1779761399409,46.96,76736.65,14.3,-0.00968,1e-05,1.16]
[1779761405453,46.96,76729.87,14.3,-0.00976,1e-05,1.16867]
[1779761410488,46.96,76729.85,14.3,-0.00976,1e-05,1.1687]
[1779761415523,46.96,76734.18,14.3,-0.00971,1e-05,1.16316]
[1779761420558,46.96,76733.36,14.3,-0.00972,1e-05,1.1642]
[1779761425594,46.96,76733.08,14.3,-0.00972,1e-05,1.16456]
[1779761431636,46.96,76727.32,14.3,-0.00978,1e-05,1.16986]
[1779761436672,46.96,76727.14,14.3,-0.00978,1e-05,1.17009]
[1779761441709,46.96,76727.6,14.3,-0.00977,1e-05,1.1695]
[1779761446745,46.96,76726.26,14.3,-0.00979,1e-05,1.17122]
[1779761451779,46.96,76726.01,14.3,-0.00979,1e-05,1.17154]
[1779761456814,46.96,76714.5,14.3,-0.00994,1e-05,1.18642]
[1779761461849,46.96,76723.91,14.3,-0.00982,1e-05,1.17424]
[1779761466884,46.96,76724.61,14.3,-0.00981,1e-05,1.17334]
[1779761471919,46.96,76714.18,14.3,-0.00994,1e-05,1.18683]
[1779761476953,46.96,76710.72,14.3,-0.00999,1e-05,1.19134]
[1779761481989,46.96,76710.81,14.3,-0.00998,1e-05,1.19122]
[1779761487025,46.96,76710.94,14.3,-0.00998,1e-05,1.19105]
[1779761495080,46.96,76707.46,14.3,-0.01001,1e-05,1.19347]
[1779761501122,46.96,76706.91,14.3,-0.01002,1e-05,1.19419]
[1779761506157,46.96,76706.81,14.3,-0.01002,1e-05,1.19432]
[1779761511192,46.96,76706.95,14.3,-0.01002,1e-05,1.19414]
[1779761516227,46.96,76709.01,14.3,-0.00999,1e-05,1.19145]
[1779761521262,46.96,76709.25,14.3,-0.00999,1e-05,1.19114]
[1779761526297,46.96,76709.02,14.3,-0.00999,1e-05,1.19144]
[1779761531332,46.96,76708.88,14.3,-0.00999,1e-05,1.19162]
[1779761536367,46.96,76716.55,14.3,-0.0099,1e-05,1.18165]
[1779761541564,46.96,76717.33,14.3,-0.00989,1e-05,1.18064]
[1779761548452,46.96,76720.27,14.3,-0.00985,1e-05,1.17684]
[1779761553487,46.96,76715.66,14.3,-0.00989,1e-05,1.1807]
[1779761557515,46.96,76728.54,14.3,-0.00973,1e-05,1.16412]
[1779761562551,46.96,76729.02,14.3,-0.00972,1e-05,1.16351]
[1779761567588,46.96,76729.86,14.3,-0.00971,1e-05,1.16244]
[1779761573629,46.96,76729.78,14.3,-0.00971,1e-05,1.16254]
[1779761579672,46.96,76733.17,14.3,-0.00967,1e-05,1.15821]
[1779761583700,46.96,76721.09,14.3,-0.00982,1e-05,1.17369]
[1779761589745,46.96,76727.36,14.3,-0.00974,1e-05,1.16563]
[1779761594780,46.96,76726.92,14.3,-0.00975,1e-05,1.1662]
[1779761599815,46.96,76727.86,14.3,-0.00974,1e-05,1.16499]
[1779761604850,46.96,76727.8,14.3,-0.00974,1e-05,1.16507]
[1779761609885,46.96,76728.99,14.3,-0.00972,1e-05,1.16355]
[1779761614920,46.96,76736.24,14.3,-0.00962,1e-05,1.15224]
[1779761619954,46.96,76736.87,14.3,-0.00961,1e-05,1.15144]
[1779761624990,46.96,76737.02,14.3,-0.00961,1e-05,1.15125]
[1779761630026,46.96,76741.07,14.3,-0.00956,1e-05,1.14612]
[1779761635084,46.96,76742.74,14.3,-0.00954,1e-05,1.14401]
[1779761642114,46.96,76741.35,14.3,-0.00955,1e-05,1.14577]
[1779761647149,46.96,76741.49,14.3,-0.00955,1e-05,1.14559]
[1779761653191,46.96,76742.4,14.3,-0.00954,1e-05,1.14444]
[1779761658226,46.96,76742.32,14.3,-0.00954,1e-05,1.14454]
[1779761663261,46.96,76741.88,14.3,-0.00955,1e-05,1.1451]
[1779761666282,46.96,76729.09,14.3,-0.00971,1e-05,1.16134]
[1779761671317,46.96,76726.86,14.3,-0.00972,1e-05,1.16211]
[1779761676360,46.96,76734.4,14.3,-0.00962,1e-05,1.1525]
[1779761681397,46.96,76736.28,14.3,-0.0096,1e-05,1.15012]
[1779761686432,46.96,76736.73,14.3,-0.00959,1e-05,1.14955]
[1779761692069,46.96,76739.39,14.3,-0.00956,1e-05,1.14618]
[1779761692732,46.96,76716.36,14.3,-0.00985,1e-05,1.17559]
[1779761695266,46.96,76697.46,14.3,-0.01009,1e-05,1.20019]
[1779761696108,46.96,76697.46,14.3,-0.01009,1e-05,1.20019]
[1779761696521,46.96,76692.57,14.3,-0.01015,1e-05,1.20663]
[1779761701537,46.96,76691.54,14.3,-0.01016,1e-05,1.20799]
[1779761706572,46.96,76690.89,14.3,-0.01017,1e-05,1.20884]
[1779761711740,46.96,76691.04,14.3,-0.01017,1e-05,1.20865]
[1779761717650,46.96,76691.81,14.3,-0.01016,1e-05,1.20763]
[1779761723352,46.96,76681.82,14.3,-0.01029,1e-05,1.22087]
[1779761731963,46.96,76679.07,14.3,-0.01032,1e-05,1.22453]
[1779761731976,46.96,76679.07,14.3,-0.01032,1e-05,1.22453]
[1779761731991,46.96,76680.02,14.3,-0.01029,1e-05,1.22111]
[1779761732460,46.96,76680.02,14.3,-0.01029,1e-05,1.22111]
[1779761732763,46.96,76680.4,14.3,-0.01029,1e-05,1.2206]
[1779761737798,46.96,76686.94,14.3,-0.0102,1e-05,1.21192]
[1779761744847,46.96,76684.94,14.3,-0.01023,1e-05,1.21457]
[1779761752904,46.96,76690.45,14.3,-0.01016,1e-05,1.20728]
[1779761759969,46.96,76690.01,14.3,-0.01016,1e-05,1.20787]
[1779761765008,46.96,76685.92,14.3,-0.01022,1e-05,1.21327]
[1779761771047,46.96,76685.63,14.3,-0.01022,1e-05,1.21366]
[1779761776083,46.96,76683.95,14.3,-0.01024,1e-05,1.21589]
[1779761780116,46.96,76669.43,14.3,-0.01043,1e-05,1.23528]
[1779761781120,46.96,76652.59,14.3,-0.01066,1e-05,1.25809]
[1779761786156,46.96,76650.87,14.3,-0.01068,1e-05,1.26043]
[1779761791193,46.96,76648.84,14.3,-0.01069,1e-05,1.26099]
[1779761796228,46.96,76650.89,14.3,-0.01066,1e-05,1.25819]
[1779761801263,46.96,76647.33,14.3,-0.01071,1e-05,1.26305]
[1779761806298,46.96,76647.96,14.3,-0.0107,1e-05,1.26215]
[1779761811333,46.96,76647.65,14.3,-0.0107,1e-05,1.26257]
[1779761817375,46.96,76647.69,14.3,-0.0107,1e-05,1.26251]
[1779761822410,46.96,76638.4,14.3,-0.01083,1e-05,1.27528]
[1779761827445,46.96,76635.13,14.3,-0.01087,1e-05,1.27967]
[1779761832480,46.96,76629.48,14.3,-0.01095,1e-05,1.28734]
[1779761837515,46.96,76637.42,14.3,-0.01084,1e-05,1.27617]
[1779761840536,46.96,76649.12,14.3,-0.01068,1e-05,1.26006]
[1779761845571,46.96,76649.56,14.3,-0.01067,1e-05,1.25946]
[1779761850749,46.96,76648.18,14.3,-0.01069,1e-05,1.26134]
[1779761855847,46.96,76645.88,14.3,-0.01071,1e-05,1.26228]
[1779761861683,46.96,76646.24,14.3,-0.0107,1e-05,1.26178]
[1779761866718,46.96,76644.27,14.3,-0.01073,1e-05,1.26448]
[1779761871753,46.96,76645.38,14.3,-0.01071,1e-05,1.26296]
[1779761877795,46.96,76648.75,14.3,-0.01067,1e-05,1.25835]
[1779761882830,46.96,76649.49,14.3,-0.01066,1e-05,1.25734]
[1779761887865,46.96,76658.22,14.3,-0.01054,1e-05,1.24547]
[1779761893906,46.96,76659.36,14.3,-0.01052,1e-05,1.24393]
[1779761895410,46.96,76659.36,14.3,-0.01052,1e-05,1.24393]
[1779761895419,46.96,76659.36,14.3,-0.01052,1e-05,1.24393]
[1779761895485,46.96,76660.27,14.3,-0.01051,1e-05,1.2427]
[1779761895713,46.96,76660.27,14.3,-0.01051,1e-05,1.2427]
[1779761895921,46.96,76662.8,14.3,-0.01048,1e-05,1.23928]
[1779761896651,46.96,76662.8,14.3,-0.01048,1e-05,1.23928]
[1779761896928,46.96,76662.32,14.3,-0.01049,1e-05,1.23993]
[1779761901963,46.96,76660.78,14.3,-0.01051,1e-05,1.24201]
[1779761908007,46.96,76657.93,14.3,-0.01054,1e-05,1.24586]
[1779761911082,46.96,76659.29,14.3,-0.01053,1e-05,1.24402]
[1779761912337,46.96,76660.75,14.3,-0.01049,1e-05,1.23987]
[1779761917874,46.96,76673.88,14.3,-0.01032,1e-05,1.22225]
[1779761923113,46.96,76672.71,14.3,-0.01033,1e-05,1.22381]
[1779761928152,46.96,76674.21,14.3,-0.01031,1e-05,1.22181]
[1779761934197,46.96,76675.65,14.3,-0.01029,1e-05,1.21989]
[1779761939232,46.96,76673.94,14.3,-0.01031,1e-05,1.22217]
[1779761944273,46.96,76676.1,14.3,-0.01029,1e-05,1.21929]
[1779761950315,46.96,76675.6,14.3,-0.01029,1e-05,1.21996]
[1779761955351,46.96,76673.87,14.3,-0.01032,1e-05,1.22226]
[1779761961392,46.96,76675.01,14.3,-0.0103,1e-05,1.22074]
[1779761966427,46.96,76670.5,14.3,-0.01036,1e-05,1.22676]
[1779761971463,46.96,76680.21,14.3,-0.01022,1e-05,1.21168]
[1779761973477,46.96,76693.0,14.3,-0.01005,1e-05,1.19483]
[1779761978512,46.96,76700.86,14.3,-0.00995,1e-05,1.18458]
[1779761983547,46.96,76700.99,14.3,-0.00995,1e-05,1.18441]
[1779761987360,46.96,76705.13,14.3,-0.0099,1e-05,1.17903]
[1779761992610,46.96,76705.21,14.3,-0.0099,1e-05,1.17893]
[1779761997645,46.96,76708.23,14.3,-0.00986,1e-05,1.17502]
[1779762002687,46.96,76697.69,14.3,-0.00999,1e-05,1.1887]
[1779762007742,46.96,76688.14,14.3,-0.01011,1e-05,1.20121]
[1779762008820,46.96,76688.14,14.3,-0.01011,1e-05,1.20121]
[1779762011344,46.96,76676.99,14.3,-0.01026,1e-05,1.21595]
[1779762019811,46.96,76671.9,14.3,-0.01032,1e-05,1.22273]
[1779762024846,46.96,76671.22,14.3,-0.01033,1e-05,1.22364]
[1779762029881,46.96,76664.58,14.3,-0.01042,1e-05,1.23253]
[1779762034916,46.96,76665.25,14.3,-0.01039,1e-05,1.22946]
[1779762039951,46.96,76664.74,14.3,-0.0104,1e-05,1.23015]
[1779762044986,46.96,76662.73,14.3,-0.01043,1e-05,1.23284]
[1779762051035,46.96,76662.27,14.3,-0.01043,1e-05,1.23346]
[1779762056070,46.96,76663.13,14.3,-0.01042,1e-05,1.23231]
[1779762060477,46.96,76662.98,14.3,-0.01042,1e-05,1.23251]
[1779762060764,46.96,76662.98,14.3,-0.01042,1e-05,1.23251]
[1779762065134,46.96,76686.23,14.3,-0.01012,1e-05,1.20159]
[1779762070170,46.96,76686.9,14.3,-0.01011,1e-05,1.20071]
[1779762075204,46.96,76684.73,14.3,-0.01014,1e-05,1.20356]
[1779762080240,46.96,76683.86,14.3,-0.01015,1e-05,1.20471]
[1779762085275,46.96,76686.48,14.3,-0.01012,1e-05,1.20126]
[1779762090310,46.96,76678.54,14.3,-0.01022,1e-05,1.21174]
[1779762096352,46.96,76679.94,14.3,-0.01018,1e-05,1.20774]
[1779762101387,46.96,76686.49,14.3,-0.0101,1e-05,1.19911]
[1779762106440,46.96,76667.51,14.3,-0.01035,1e-05,1.22427]
[1779762111476,46.96,76670.79,14.3,-0.0103,1e-05,1.21989]
[1779762116512,46.96,76670.4,14.3,-0.01031,1e-05,1.22041]
[1779762121547,46.96,76665.24,14.3,-0.01038,1e-05,1.22731]
[1779762126582,46.96,76663.84,14.3,-0.01039,1e-05,1.22918]
[1779762132626,46.96,76663.85,14.3,-0.01039,1e-05,1.22917]
[1779762136655,46.96,76676.67,14.3,-0.01023,1e-05,1.21207]
[1779762141689,46.96,76676.43,14.3,-0.01023,1e-05,1.21239]
[1779762146724,46.96,76673.85,14.3,-0.01026,1e-05,1.21582]
[1779762151759,46.96,76679.17,14.3,-0.01018,1e-05,1.20662]
[1779762156794,46.96,76673.57,14.3,-0.01025,1e-05,1.21403]
[1779762161829,46.96,76673.71,14.3,-0.01025,1e-05,1.21385]
[1779762166864,46.96,76671.67,14.3,-0.01027,1e-05,1.21656]
[1779762172417,46.96,76667.09,14.3,-0.01033,1e-05,1.22266]
[1779762173913,46.96,76652.52,14.3,-0.01053,1e-05,1.24225]
[1779762178948,46.96,76650.78,14.3,-0.01055,1e-05,1.24461]
[1779762183984,46.96,76649.49,14.3,-0.01057,1e-05,1.24636]
[1779762192041,46.96,76649.26,14.3,-0.01057,1e-05,1.24667]
[1779762195062,46.96,76636.59,14.3,-0.01074,1e-05,1.26396]
[1779762200097,46.96,76636.75,14.3,-0.01074,1e-05,1.26374]
[1779762205132,46.96,76637.11,14.3,-0.01073,1e-05,1.26325]
[1779762210167,46.96,76633.4,14.3,-0.01078,1e-05,1.26835]
[1779762215202,46.96,76633.46,14.3,-0.01076,1e-05,1.26605]
[1779762220238,46.96,76645.61,14.3,-0.0106,1e-05,1.24943]
[1779762225273,46.96,76639.8,14.3,-0.01068,1e-05,1.25735]
[1779762230308,46.96,76638.76,14.3,-0.01069,1e-05,1.25878]
[1779762236350,46.96,76638.67,14.3,-0.01069,1e-05,1.2589]
[1779762241389,46.96,76638.06,14.3,-0.0107,1e-05,1.25973]
[1779762246420,46.96,76629.72,14.3,-0.01082,1e-05,1.2712]
[1779762252462,46.96,76630.38,14.3,-0.01081,1e-05,1.27029]
[1779762257497,46.96,76635.79,14.3,-0.01073,1e-05,1.26285]
[1779762262537,46.96,76643.76,14.3,-0.01063,1e-05,1.25195]
[1779762263540,46.96,76655.26,14.3,-0.01047,1e-05,1.23637]
[1779762268575,46.96,76660.69,14.3,-0.0104,1e-05,1.22906]
[1779762273412,46.96,76660.84,14.3,-0.01038,1e-05,1.22669]
[1779762278646,46.96,76674.62,14.3,-0.0102,1e-05,1.20834]
[1779762283680,46.96,76684.35,14.3,-0.01008,1e-05,1.19552]
[1779762289723,46.96,76685.01,14.3,-0.01007,1e-05,1.19465]
[1779762294758,46.96,76676.33,14.3,-0.01018,1e-05,1.20608]
[1779762299786,46.96,76676.38,14.3,-0.01018,1e-05,1.20601]
[1779762302002,46.96,76660.68,14.3,-0.01038,1e-05,1.2269]
[1779762307849,46.96,76658.83,14.3,-0.01041,1e-05,1.22939]
[1779762312887,46.96,76665.81,14.3,-0.01032,1e-05,1.22004]
[1779762317928,46.96,76663.71,14.3,-0.01034,1e-05,1.22285]
[1779762322964,46.96,76663.34,14.3,-0.01035,1e-05,1.22334]
[1779762327999,46.96,76660.31,14.3,-0.01039,1e-05,1.2274]
[1779762328273,46.96,76660.31,14.3,-0.01039,1e-05,1.2274]
[1779762334040,46.96,76651.39,14.3,-0.01049,1e-05,1.23722]
[1779762339076,46.96,76660.49,14.3,-0.01037,1e-05,1.22499]
[1779762340395,46.96,76660.78,14.3,-0.01036,1e-05,1.2246]
[1779762342977,46.96,76660.57,14.3,-0.01037,1e-05,1.22488]
[1779762343435,46.96,76665.68,14.3,-0.0103,1e-05,1.21806]
[1779762349146,46.96,76675.72,14.3,-0.01017,1e-05,1.20474]
[1779762354182,46.96,76675.37,14.3,-0.01017,1e-05,1.2052]
[1779762359217,46.96,76673.06,14.3,-0.0102,1e-05,1.20825]
[1779762364252,46.96,76669.17,14.3,-0.01025,1e-05,1.21341]
[1779762369287,46.96,76664.78,14.3,-0.01031,1e-05,1.21926]
[1779762374321,46.96,76666.47,14.3,-0.01029,1e-05,1.217]
[1779762379362,46.96,76668.22,14.3,-0.01027,1e-05,1.21467]
[1779762385404,46.96,76668.23,14.3,-0.01027,1e-05,1.21466]
[1779762390439,46.96,76670.0,14.3,-0.01024,1e-05,1.21231]
[1779762395474,46.96,76671.97,14.3,-0.0102,1e-05,1.20755]
[1779762401516,46.96,76668.69,14.3,-0.01024,1e-05,1.21189]
[1779762408565,46.96,76664.88,14.3,-0.01029,1e-05,1.21696]
[1779762412594,46.96,76652.68,14.3,-0.01045,1e-05,1.2333]
[1779762417629,46.96,76647.38,14.3,-0.01052,1e-05,1.24045]
[1779762422664,46.96,76646.66,14.3,-0.01053,1e-05,1.24143]
[1779762427699,46.96,76643.46,14.3,-0.01058,1e-05,1.24576]
[1779762432734,46.96,76644.69,14.3,-0.01056,1e-05,1.24409]
[1779762437769,46.96,76646.95,14.3,-0.01053,1e-05,1.24103]
[1779762442804,46.96,76646.3,14.3,-0.01054,1e-05,1.24191]
[1779762447839,46.96,76650.72,14.3,-0.01048,1e-05,1.23594]
[1779762451024,46.96,76661.58,14.3,-0.01032,1e-05,1.2192]
[1779762456879,46.96,76662.52,14.3,-0.01031,1e-05,1.21794]
[1779762462946,46.96,76673.31,14.3,-0.01017,1e-05,1.20363]
[1779762467981,46.96,76670.79,14.3,-0.0102,1e-05,1.20696]
[1779762473022,46.96,76666.89,14.3,-0.01025,1e-05,1.21213]
[1779762478056,46.96,76662.1,14.3,-0.01031,1e-05,1.2185]
[1779762483091,46.96,76651.81,14.3,-0.01045,1e-05,1.23229]
[1779762488126,46.96,76649.37,14.3,-0.01048,1e-05,1.23558]
[1779762493163,46.96,76644.89,14.3,-0.01054,1e-05,1.24163]
[1779762498203,46.96,76637.47,14.3,-0.01064,1e-05,1.25171]
[1779762503239,46.96,76636.27,14.3,-0.01065,1e-05,1.25335]
[1779762508274,46.96,76636.5,14.3,-0.01065,1e-05,1.25304]
[1779762513309,46.96,76637.81,14.3,-0.01062,1e-05,1.24905]
[1779762518344,46.96,76629.8,14.3,-0.01072,1e-05,1.25999]
[1779762523379,46.96,76627.89,14.3,-0.01075,1e-05,1.26261]
[1779762528414,46.96,76626.29,14.3,-0.01077,1e-05,1.26481]
[1779762533449,46.96,76629.31,14.3,-0.01073,1e-05,1.26066]
[1779762538484,46.96,76629.17,14.3,-0.01073,1e-05,1.26085]
[1779762543519,46.96,76622.31,14.3,-0.01083,1e-05,1.27029]
[1779762548554,46.96,76615.61,14.3,-0.01092,1e-05,1.27957]
[1779762553589,46.96,76615.48,14.3,-0.01092,1e-05,1.27975]
[1779762558624,46.96,76615.1,14.3,-0.01092,1e-05,1.28028]
[1779762563659,46.96,76609.83,14.3,-0.011,1e-05,1.28761]
[1779762569700,46.96,76607.62,14.3,-0.01103,1e-05,1.2907]
[1779762574736,46.96,76607.35,14.3,-0.01101,1e-05,1.28883]
[1779762580307,46.96,76600.79,14.3,-0.0111,1e-05,1.29802]
[1779762589843,46.96,76595.63,14.3,-0.01118,1e-05,1.30528]
[1779762594878,46.96,76599.38,14.3,-0.01112,1e-05,1.3]
[1779762600921,46.96,76603.06,14.3,-0.01107,1e-05,1.29483]
[1779762605956,46.96,76593.95,14.3,-0.0112,1e-05,1.30766]
[1779762610991,46.96,76594.41,14.3,-0.01119,1e-05,1.30701]
[1779762616028,46.96,76594.24,14.3,-0.0112,1e-05,1.30725]
[1779762621061,46.96,76591.61,14.3,-0.01123,1e-05,1.31097]
[1779762626096,46.96,76584.21,14.3,-0.01134,1e-05,1.32148]
[1779762631131,46.96,76584.88,14.3,-0.01131,1e-05,1.31824]
[1779762633145,46.96,76597.23,14.3,-0.01114,1e-05,1.30076]
[1779762637174,46.96,76610.33,14.3,-0.01095,1e-05,1.28242]
[1779762642209,46.96,76616.96,14.3,-0.01086,1e-05,1.27322]
[1779762647244,46.96,76609.25,14.3,-0.01097,1e-05,1.28393]
[1779762652280,46.96,76600.19,14.3,-0.01109,1e-05,1.2966]
[1779762655301,46.96,76588.67,14.3,-0.01126,1e-05,1.31286]
[1779762660337,46.96,76589.12,14.3,-0.01125,1e-05,1.31222]
[1779762665372,46.96,76592.1,14.3,-0.01121,1e-05,1.308]
[1779762670408,46.96,76589.26,14.3,-0.01125,1e-05,1.31202]
[1779762675443,46.96,76589.1,14.3,-0.01125,1e-05,1.31225]
[1779762681014,46.96,76589.26,14.3,-0.01125,1e-05,1.31202]
[1779762686520,46.96,76589.39,14.3,-0.01125,1e-05,1.31184]
[1779762692561,46.96,76589.35,14.3,-0.01123,1e-05,1.30962]
[1779762697597,46.96,76596.43,14.3,-0.01113,1e-05,1.29962]
[1779762702632,46.96,76596.74,14.3,-0.01112,1e-05,1.29919]
[1779762708674,46.96,76597.97,14.3,-0.01111,1e-05,1.29746]
[1779762713710,46.96,76597.64,14.3,-0.01111,1e-05,1.29792]
[1779762720761,46.96,76598.58,14.3,-0.0111,1e-05,1.2966]
[1779762725795,46.96,76604.99,14.3,-0.01101,1e-05,1.28762]
[1779762730831,46.96,76610.21,14.3,-0.01094,1e-05,1.28035]
[1779762735866,46.96,76611.49,14.3,-0.01092,1e-05,1.27857]
[1779762740901,46.96,76613.35,14.3,-0.01089,1e-05,1.27599]
[1779762745936,46.96,76614.21,14.3,-0.01088,1e-05,1.2748]
[1779762750972,46.96,76612.71,14.3,-0.0109,1e-05,1.27688]
[1779762757015,46.96,76608.75,14.3,-0.01094,1e-05,1.28013]
[1779762762049,46.96,76607.0,14.3,-0.01096,1e-05,1.28257]
[1779762767084,46.96,76605.19,14.3,-0.01099,1e-05,1.28509]
[1779762773126,46.96,76603.8,14.3,-0.01101,1e-05,1.28703]
[1779762778160,46.96,76604.62,14.3,-0.011,1e-05,1.28589]
[1779762783199,46.96,76604.79,14.3,-0.01099,1e-05,1.28565]
[1779762788234,46.96,76609.41,14.3,-0.01093,1e-05,1.27922]
[1779762793270,46.96,76610.54,14.3,-0.01091,1e-05,1.27765]
[1779762798305,46.96,76611.68,14.3,-0.0109,1e-05,1.27607]
[1779762803340,46.96,76615.9,14.3,-0.01084,1e-05,1.27023]
[1779762808375,46.96,76617.31,14.3,-0.01082,1e-05,1.26828]
[1779762813410,46.96,76616.56,14.3,-0.01081,1e-05,1.26708]
[1779762818445,46.96,76616.33,14.3,-0.01082,1e-05,1.2674]
[1779762823480,46.96,76616.5,14.3,-0.01081,1e-05,1.26717]
[1779762829522,46.96,76616.83,14.3,-0.01081,1e-05,1.26671]
[1779762835564,46.96,76616.49,14.3,-0.01081,1e-05,1.26718]
[1779762840600,46.96,76616.58,14.3,-0.01081,1e-05,1.26706]
[1779762845635,46.96,76617.18,14.3,-0.0108,1e-05,1.26623]
[1779762859733,46.96,76616.67,14.3,-0.01081,1e-05,1.26693]
[1779762864767,46.96,76616.78,14.3,-0.01081,1e-05,1.26678]
[1779762869803,46.96,76616.7,14.3,-0.01081,1e-05,1.26689]
[1779762874838,46.96,76617.78,14.3,-0.01078,1e-05,1.26318]
[1779762881887,46.96,76617.66,14.3,-0.01078,1e-05,1.26334]
[1779762886924,46.96,76616.75,14.3,-0.01079,1e-05,1.26459]
[1779762891958,46.96,76617.02,14.3,-0.01079,1e-05,1.26422]
[1779762893973,46.96,76599.89,14.3,-0.01102,1e-05,1.28799]
[1779762899008,46.96,76598.9,14.3,-0.01104,1e-05,1.28937]
[1779762904046,46.96,76597.19,14.3,-0.01106,1e-05,1.29177]
[1779762909081,46.96,76597.01,14.3,-0.01106,1e-05,1.29202]
[1779762912101,46.96,76614.6,14.3,-0.01082,1e-05,1.26756]
[1779762917137,46.96,76616.5,14.3,-0.0108,1e-05,1.26494]
[1779762922173,46.96,76618.32,14.3,-0.01077,1e-05,1.26243]
[1779762927209,46.96,76628.65,14.3,-0.01063,1e-05,1.24829]
[1779762932244,46.96,76626.77,14.3,-0.01064,1e-05,1.24865]
[1779762937279,46.96,76626.65,14.3,-0.01064,1e-05,1.24881]
[1779762942314,46.96,76625.64,14.3,-0.01065,1e-05,1.25019]
[1779762943432,46.96,76625.64,14.3,-0.01065,1e-05,1.25019]
[1779762945467,46.96,76624.88,14.3,-0.01066,1e-05,1.25123]
[1779762946053,46.96,76623.47,14.3,-0.01068,1e-05,1.25315]
[1779762946344,46.96,76624.63,14.3,-0.01067,1e-05,1.25157]
[1779762947083,46.96,76624.63,14.3,-0.01067,1e-05,1.25157]
[1779762952386,47.22,76627.49,14.3,-0.011,1e-05,1.28523]
[1779762953957,47.27,76627.38,14.3,-0.01106,1e-05,1.29132]
[1779762953971,47.27,76627.38,14.3,-0.01106,1e-05,1.29132]
[1779762954400,47.31,76627.76,14.3,-0.01111,1e-05,1.29661]
[1779762955090,47.31,76627.76,14.3,-0.01111,1e-05,1.29661]
[1779762955407,47.31,76627.67,14.3,-0.01111,1e-05,1.29674]
[1779762960442,47.5,76622.45,14.3,-0.01146,1e-05,1.33173]
[1779762966484,47.53,76611.91,14.3,-0.01164,1e-05,1.35026]
[1779762968977,47.53,76614.3,14.3,-0.01162,1e-05,1.3478]
[1779762975551,47.56,76614.78,14.3,-0.01164,1e-05,1.35051]
[1779762980587,47.57,76614.52,14.3,-0.01167,1e-05,1.35329]
[1779762985622,47.59,76613.14,14.3,-0.01171,1e-05,1.35765]
[1779762988265,47.6,76613.58,14.3,-0.01172,1e-05,1.35796]
[1779762989650,47.6,76613.26,14.3,-0.01172,1e-05,1.35842]
[1779762990973,47.6,76613.22,14.3,-0.01172,1e-05,1.35848]
[1779762991664,47.6,76604.19,14.3,-0.01184,1e-05,1.36965]
[1779762995619,47.61,76600.68,14.3,-0.0119,1e-05,1.37608]
[1779762995720,47.61,76600.68,14.3,-0.01191,1e-05,1.37653]
[1779762997493,47.61,76600.55,14.3,-0.01191,1e-05,1.37672]
[1779762997706,47.61,76600.07,14.3,-0.01192,1e-05,1.37741]
[1779763002741,47.63,76602.95,14.3,-0.0119,1e-05,1.37545]
[1779763007776,47.64,76603.68,14.3,-0.01191,1e-05,1.37662]
[1779763012811,47.66,76608.77,14.3,-0.01186,1e-05,1.37147]
[1779763017846,47.67,76619.75,14.3,-0.01172,1e-05,1.35793]
[1779763022035,47.68,76624.97,14.3,-0.01166,1e-05,1.35186]
[1779763022282,47.69,76625.52,14.3,-0.01166,1e-05,1.35156]
[1779763022881,47.69,76638.11,14.3,-0.01148,1e-05,1.33364]
[1779763027421,47.69,76645.89,14.3,-0.01137,1e-05,1.32266]
[1779763032951,47.69,76663.61,14.3,-0.01112,1e-05,1.29794]
[1779763037986,47.69,76661.3,14.3,-0.01115,1e-05,1.30114]
[1779763039406,47.69,76661.3,14.3,-0.01115,1e-05,1.30114]
[1779763045040,47.69,76660.79,14.3,-0.01116,1e-05,1.30185]
[1779763047054,47.69,76646.94,14.3,-0.01135,1e-05,1.32119]
[1779763052089,47.69,76639.46,14.3,-0.01144,1e-05,1.32942]
[1779763057124,47.69,76640.62,14.3,-0.01142,1e-05,1.32778]
[1779763063166,47.69,76640.27,14.3,-0.01143,1e-05,1.32828]
[1779763068201,47.69,76632.86,14.3,-0.01153,1e-05,1.33877]
[1779763081310,47.69,76631.98,14.3,-0.01154,1e-05,1.34002]
[1779763084479,47.69,76621.55,14.3,-0.01169,1e-05,1.35491]
[1779763084793,47.69,76621.55,14.3,-0.01169,1e-05,1.35491]
[1779763084973,47.69,76613.49,14.3,-0.01181,1e-05,1.36651]
[1779763089300,47.69,76611.87,14.3,-0.01183,1e-05,1.36885]
[1779763090332,47.69,76612.17,14.3,-0.01183,1e-05,1.36842]
[1779763090388,47.69,76612.17,14.3,-0.01183,1e-05,1.36842]
[1779763091458,47.69,76612.03,14.3,-0.01183,1e-05,1.36862]
[1779763097431,47.69,76611.0,14.3,-0.01185,1e-05,1.37011]
[1779763097975,47.69,76611.0,14.3,-0.01185,1e-05,1.37011]
[1779763103473,47.69,76609.3,14.3,-0.01187,1e-05,1.37257]
[1779763108508,47.69,76609.41,14.3,-0.01187,1e-05,1.37241]
[1779763113547,47.69,76609.89,14.3,-0.01184,1e-05,1.36936]
[1779763118583,47.69,76608.55,14.3,-0.01186,1e-05,1.3713]
[1779763120572,47.69,76608.52,14.3,-0.01186,1e-05,1.37135]
[1779763120697,47.69,76606.89,14.3,-0.01189,1e-05,1.37371]
[1779763121847,47.69,76606.89,14.3,-0.01189,1e-05,1.37371]
[1779763123097,47.69,76597.77,14.3,-0.01203,1e-05,1.38745]
[1779763123619,47.69,76597.74,14.3,-0.01203,1e-05,1.38793]
[1779763127291,47.69,76598.81,14.3,-0.01202,1e-05,1.38637]
[1779763128265,47.69,76606.5,14.3,-0.0119,1e-05,1.37516]
[1779763128352,47.69,76606.5,14.3,-0.0119,1e-05,1.37516]
[1779763128495,47.69,76606.5,14.3,-0.0119,1e-05,1.37516]
[1779763130495,47.69,76607.51,14.3,-0.01189,1e-05,1.3737]
[1779763135703,47.69,76607.59,14.3,-0.01189,1e-05,1.37358]
[1779763141745,47.69,76608.28,14.3,-0.01188,1e-05,1.37258]
[1779763148794,47.69,76604.23,14.3,-0.01194,1e-05,1.37846]
[1779763156850,47.69,76606.87,14.3,-0.0119,1e-05,1.37463]
[1779763161886,47.69,76607.03,14.3,-0.01189,1e-05,1.3744]
[1779763166920,47.69,76606.7,14.3,-0.0119,1e-05,1.37487]
[1779763175983,47.69,76607.93,14.3,-0.01186,1e-05,1.37073]
[1779763181018,47.69,76606.67,14.3,-0.01188,1e-05,1.37256]
[1779763186053,47.69,76606.58,14.3,-0.01188,1e-05,1.37269]
[1779763191088,47.69,76607.37,14.3,-0.01187,1e-05,1.37154]
[1779763196123,47.69,76606.79,14.3,-0.01188,1e-05,1.37238]
[1779763199144,47.69,76595.35,14.3,-0.01205,1e-05,1.38905]
[1779763204179,47.69,76592.28,14.3,-0.01209,1e-05,1.39355]
[1779763209214,47.69,76593.2,14.3,-0.01208,1e-05,1.3922]
[1779763214249,47.69,76598.31,14.3,-0.012,1e-05,1.38472]
[1779763219284,47.69,76598.52,14.3,-0.012,1e-05,1.38442]
[1779763224319,47.69,76603.94,14.3,-0.01192,1e-05,1.37652]
[1779763231368,47.69,76596.03,14.3,-0.01202,1e-05,1.38568]
[1779763236403,47.69,76603.17,14.3,-0.01191,1e-05,1.37528]
[1779763241439,47.69,76596.91,14.3,-0.012,1e-05,1.38439]
[1779763246476,47.69,76591.95,14.3,-0.01208,1e-05,1.39165]
[1779763251511,47.69,76586.77,14.3,-0.01215,1e-05,1.39927]
[1779763256546,47.69,76584.57,14.3,-0.01219,1e-05,1.40251]
[1779763261583,47.69,76585.69,14.3,-0.01217,1e-05,1.40086]
[1779763266619,47.69,76585.13,14.3,-0.01218,1e-05,1.40169]
[1779763273668,47.69,76583.49,14.3,-0.0122,1e-05,1.40411]
[1779763278702,47.69,76583.18,14.3,-0.01221,2e-05,1.40456]
[1779763283738,47.69,76576.4,14.3,-0.01231,2e-05,1.41461]
[1779763288773,47.69,76573.82,14.3,-0.01235,2e-05,1.41845]
[1779763293808,47.69,76573.0,14.3,-0.01234,2e-05,1.41726]
[1779763298844,47.69,76573.89,14.3,-0.01233,2e-05,1.41593]
[1779763303879,47.69,76574.0,14.3,-0.01233,2e-05,1.41577]
[1779763308913,47.69,76573.13,14.3,-0.01234,2e-05,1.41707]
[1779763313951,47.69,76563.5,14.3,-0.01249,2e-05,1.43146]
[1779763318986,47.69,76562.94,14.3,-0.01249,2e-05,1.4323]
[1779763322809,47.69,76556.52,14.3,-0.01259,2e-05,1.44197]
[1779763323018,47.69,76542.34,14.3,-0.01281,2e-05,1.46351]
[1779763323459,47.69,76542.34,14.3,-0.01281,2e-05,1.46351]
[1779763323530,47.69,76542.34,14.3,-0.01281,2e-05,1.46351]
[1779763324048,47.69,76542.34,14.3,-0.01281,2e-05,1.46351]
[1779763324123,47.69,76542.34,14.3,-0.01281,2e-05,1.46351]
[1779763324044,47.69,76525.12,14.3,-0.01309,2e-05,1.49032]
[1779763324142,47.69,76525.12,14.3,-0.01309,2e-05,1.49032]
[1779763324298,47.69,76525.12,14.3,-0.01309,2e-05,1.49032]
[1779763324691,47.69,76525.12,14.3,-0.01309,2e-05,1.49032]
[1779763331393,47.66,76534.3,14.3,-0.0129,2e-05,1.47166]
[1779763336429,47.64,76526.42,14.3,-0.01299,2e-05,1.48062]
[1779763336436,47.64,76526.42,14.3,-0.01299,2e-05,1.48062]
[1779763336496,47.64,76526.42,14.3,-0.01299,2e-05,1.48062]
[1779763337129,47.64,76527.23,14.3,-0.01298,2e-05,1.47937]
[1779763341036,47.64,76526.57,14.3,-0.01299,2e-05,1.48039]
[1779763343246,47.64,76528.42,14.3,-0.01296,2e-05,1.47753]
[1779763349215,47.64,76529.49,14.3,-0.01294,2e-05,1.47588]
[1779763352236,47.64,76538.94,14.3,-0.01277,2e-05,1.45893]
[1779763357271,47.64,76543.0,14.3,-0.01271,2e-05,1.45274]
[1779763362309,47.64,76547.83,14.3,-0.01263,2e-05,1.44541]
[1779763367344,47.64,76549.43,14.3,-0.01261,2e-05,1.44299]
[1779763372379,47.64,76548.65,14.3,-0.01262,2e-05,1.44417]
[1779763376407,47.64,76561.4,14.3,-0.01243,2e-05,1.42497]
[1779763381442,47.64,76559.89,14.3,-0.01245,2e-05,1.42724]
[1779763386477,47.64,76554.13,14.3,-0.01254,2e-05,1.43589]
[1779763391513,47.64,76551.82,14.3,-0.01257,2e-05,1.43938]
[1779763396550,47.64,76541.23,14.3,-0.01274,2e-05,1.45544]
[1779763402592,47.64,76536.28,14.3,-0.01281,2e-05,1.46299]
[1779763407627,47.64,76536.35,14.3,-0.01281,2e-05,1.46289]
[1779763412662,47.64,76536.73,14.3,-0.01279,2e-05,1.45984]
[1779763417697,47.64,76536.86,14.3,-0.01278,2e-05,1.45964]
[1779763422732,47.64,76536.48,14.3,-0.01279,2e-05,1.46022]
[1779763428774,47.64,76538.53,14.3,-0.01276,2e-05,1.45709]
[1779763433809,47.64,76536.27,14.3,-0.01279,2e-05,1.46054]
[1779763439851,47.64,76537.33,14.3,-0.01278,2e-05,1.45893]
[1779763444886,47.64,76531.85,14.3,-0.01286,2e-05,1.46731]
[1779763449921,47.64,76532.88,14.3,-0.01285,2e-05,1.46573]
[1779763454956,47.64,76532.2,14.3,-0.01286,2e-05,1.46677]
[1779763459991,47.64,76532.22,14.3,-0.01286,2e-05,1.46674]
[1779763465026,47.64,76532.45,14.3,-0.01285,2e-05,1.46639]
[1779763470063,47.64,76533.15,14.3,-0.01284,2e-05,1.46532]
[1779763475097,47.64,76526.79,14.3,-0.01292,2e-05,1.47261]
[1779763480137,47.64,76526.77,14.3,-0.01292,2e-05,1.47264]
[1779763486179,47.64,76526.66,14.3,-0.01292,2e-05,1.47281]
[1779763491214,47.64,76526.42,14.3,-0.01293,2e-05,1.47318]
[1779763496249,47.64,76526.13,14.3,-0.01293,2e-05,1.47362]
[1779763501284,47.64,76527.24,14.3,-0.01291,2e-05,1.47192]
[1779763506319,47.64,76527.82,14.3,-0.01291,2e-05,1.47102]
[1779763516389,47.64,76527.54,14.3,-0.01291,2e-05,1.47145]
[1779763521424,47.64,76528.01,14.3,-0.0129,2e-05,1.47073]
[1779763526459,47.64,76527.74,14.3,-0.01291,2e-05,1.47115]
[1779763531493,47.64,76527.58,14.3,-0.01289,2e-05,1.46892]
[1779763536529,47.64,76528.15,14.3,-0.01288,2e-05,1.46804]
[1779763541564,47.64,76527.85,14.3,-0.01288,2e-05,1.4685]
[1779763547606,47.64,76525.79,14.3,-0.01292,2e-05,1.47167]
[1779763549621,47.64,76511.69,14.3,-0.01314,2e-05,1.49348]
[1779763555664,47.64,76518.24,14.3,-0.01304,2e-05,1.48332]
[1779763561708,47.64,76509.19,14.3,-0.01318,2e-05,1.49738]
[1779763564964,47.64,76507.41,14.3,-0.01321,2e-05,1.50016]
[1779763565160,47.64,76507.41,14.3,-0.01321,2e-05,1.50016]
[1779763570710,47.64,76503.43,14.3,-0.01327,2e-05,1.50638]
[1779763574187,47.64,76485.41,14.3,-0.01357,2e-05,1.53484]
[1779763580077,47.64,76476.88,14.3,-0.01371,2e-05,1.54846]
[1779763580783,47.64,76476.99,14.3,-0.01371,2e-05,1.54828]
[1779763580931,47.64,76476.99,14.3,-0.01371,2e-05,1.54828]
[1779763581178,47.64,76476.99,14.3,-0.01371,2e-05,1.54828]
[1779763581246,47.64,76467.68,14.3,-0.01387,2e-05,1.56339]
[1779763583856,47.65,76458.83,14.3,-0.01402,2e-05,1.57784]
[1779763586105,47.65,76457.28,14.3,-0.01404,2e-05,1.58057]
[1779763587194,47.65,76460.76,14.3,-0.01399,2e-05,1.57513]
[1779763590667,47.64,76464.62,14.3,-0.01392,2e-05,1.5683]
[1779763594136,47.65,76456.48,14.3,-0.01404,2e-05,1.57929]
[1779763599981,47.65,76460.27,14.3,-0.01398,2e-05,1.57392]
[1779763605018,47.66,76459.46,14.3,-0.014,2e-05,1.57586]
[1779763610053,47.66,76459.07,14.3,-0.01401,2e-05,1.57711]
[1779763612987,47.66,76466.95,14.3,-0.01388,2e-05,1.56458]
[1779763618362,47.64,76457.53,14.3,-0.014,2e-05,1.57591]
[1779763619827,47.63,76447.36,14.3,-0.01417,2e-05,1.59168]
[1779763625164,47.6,76445.7,14.3,-0.01415,2e-05,1.59]
[1779763627178,47.59,76462.76,14.3,-0.01385,2e-05,1.56085]
[1779763629192,47.59,76474.42,14.3,-0.01364,2e-05,1.5408]
[1779763630074,47.59,76474.42,14.3,-0.01364,2e-05,1.5408]
[1779763630200,47.58,76485.29,14.3,-0.01345,2e-05,1.52289]
[1779763632213,47.54,76503.75,14.3,-0.01308,2e-05,1.48726]
[1779763635234,47.53,76514.95,14.3,-0.01289,2e-05,1.46798]
[1779763640269,47.51,76529.62,14.3,-0.01263,2e-05,1.44256]
[1779763645304,47.48,76539.16,14.3,-0.01245,2e-05,1.42489]
[1779763649332,47.47,76524.73,14.3,-0.01265,2e-05,1.4446]
[1779763653361,47.46,76538.49,14.3,-0.01239,2e-05,1.41919]
[1779763654090,47.46,76538.49,14.3,-0.01239,2e-05,1.41919]
[1779763656603,47.45,76538.5,14.3,-0.01239,2e-05,1.41867]
[1779763657389,47.45,76533.52,14.3,-0.01246,2e-05,1.42616]
[1779763659459,47.45,76534.95,14.3,-0.01244,2e-05,1.424]
[1779763659840,47.45,76536.41,14.3,-0.01242,2e-05,1.42181]
[1779763660530,47.45,76536.41,14.3,-0.01242,2e-05,1.42181]
[1779763664900,47.45,76547.62,14.3,-0.01225,2e-05,1.40504]
[1779763669474,47.45,76559.22,14.3,-0.01207,1e-05,1.38786]
[1779763674509,47.45,76561.28,14.3,-0.01204,1e-05,1.38482]
[1779763679544,47.45,76557.4,14.3,-0.0121,1e-05,1.39054]
[1779763684579,47.45,76559.35,14.3,-0.01207,1e-05,1.38767]
[1779763687250,47.45,76555.88,14.3,-0.01212,2e-05,1.39279]
[1779763693645,47.45,76552.81,14.3,-0.01217,2e-05,1.39733]
[1779763698679,47.45,76551.88,14.3,-0.01218,2e-05,1.39871]
[1779763703727,47.45,76544.37,14.3,-0.0123,2e-05,1.40988]
[1779763708762,47.45,76546.76,14.3,-0.01226,2e-05,1.40632]
[1779763713797,47.45,76546.83,14.3,-0.01224,2e-05,1.40381]
[1779763716974,47.45,76546.96,14.3,-0.01224,2e-05,1.40362]
[1779763718834,47.45,76574.61,14.3,-0.01182,1e-05,1.36297]
[1779763724682,47.45,76574.26,14.3,-0.01183,1e-05,1.36348]
[1779763729519,47.45,76562.91,14.3,-0.012,1e-05,1.38005]
[1779763734946,47.45,76560.76,14.3,-0.01203,1e-05,1.38321]
[1779763739980,47.45,76545.78,14.3,-0.01226,2e-05,1.40537]
[1779763745018,47.45,76543.58,14.3,-0.01229,2e-05,1.40865]
[1779763750053,47.45,76542.77,14.3,-0.0123,2e-05,1.40986]
[1779763755089,47.45,76550.48,14.3,-0.01218,2e-05,1.39839]
[1779763760124,47.45,76550.49,14.3,-0.01218,2e-05,1.39837]
[1779763765159,47.45,76550.55,14.3,-0.01218,2e-05,1.39828]
[1779763770194,47.45,76559.78,14.3,-0.01204,1e-05,1.38465]
[1779763775231,47.45,76562.14,14.3,-0.01199,1e-05,1.3788]
[1779763780266,47.45,76563.36,14.3,-0.01197,1e-05,1.37701]
[1779763785301,47.45,76562.94,14.3,-0.01198,1e-05,1.37763]
[1779763790336,47.45,76563.41,14.3,-0.01197,1e-05,1.37694]
[1779763795371,47.45,76561.96,14.3,-0.01199,1e-05,1.37907]
[1779763801413,47.45,76561.64,14.3,-0.012,1e-05,1.37954]
[1779763802290,47.45,76561.64,14.3,-0.012,1e-05,1.37954]
[1779763807455,47.45,76557.55,14.3,-0.01206,1e-05,1.38555]
[1779763812490,47.45,76558.45,14.3,-0.01204,1e-05,1.38422]
[1779763817528,47.45,76562.17,14.3,-0.01199,1e-05,1.37876]
[1779763822563,47.45,76562.13,14.3,-0.01199,1e-05,1.37882]
[1779763829613,47.45,76563.97,14.3,-0.01196,1e-05,1.37612]
[1779763834648,47.45,76570.14,14.3,-0.01185,1e-05,1.36475]
[1779763839683,47.45,76576.08,14.3,-0.01176,1e-05,1.35612]
[1779763843711,47.45,76594.54,14.3,-0.0115,1e-05,1.32962]
[1779763848746,47.45,76600.81,14.3,-0.01141,1e-05,1.32071]
[1779763853781,47.45,76601.06,14.3,-0.0114,1e-05,1.32036]
[1779763858816,47.45,76606.35,14.3,-0.01133,1e-05,1.31288]
[1779763863851,47.45,76602.18,14.3,-0.01139,1e-05,1.31877]
[1779763869482,47.45,76603.93,14.3,-0.01136,1e-05,1.3163]
[1779763870899,47.45,76593.13,14.3,-0.01152,1e-05,1.33163]
[1779763875935,47.45,76590.7,14.3,-0.01155,1e-05,1.3351]
[1779763880970,47.45,76587.35,14.3,-0.0116,1e-05,1.33989]
[1779763886005,47.45,76587.06,14.3,-0.0116,1e-05,1.34031]
[1779763891040,47.45,76587.31,14.3,-0.01158,1e-05,1.33762]
[1779763896075,47.45,76590.52,14.3,-0.01153,1e-05,1.33303]
[1779763901110,47.45,76596.06,14.3,-0.01146,1e-05,1.32514]
[1779763906145,47.45,76596.47,14.3,-0.01145,1e-05,1.32455]
[1779763911180,47.45,76596.86,14.3,-0.01144,1e-05,1.324]
[1779763916215,47.45,76598.76,14.3,-0.01142,1e-05,1.3213]
[1779763921250,47.45,76597.86,14.3,-0.01143,1e-05,1.32258]
[1779763926285,47.45,76597.57,14.3,-0.01143,1e-05,1.32299]
[1779763931320,47.45,76598.01,14.3,-0.01143,1e-05,1.32237]
[1779763936355,47.45,76602.15,14.3,-0.01137,1e-05,1.3165]
[1779763941390,47.45,76604.72,14.3,-0.01133,1e-05,1.31288]
[1779763946425,47.45,76608.99,14.3,-0.01127,1e-05,1.30687]
[1779763951460,47.45,76611.0,14.3,-0.01122,1e-05,1.30175]
[1779763956495,47.45,76609.43,14.3,-0.01125,1e-05,1.30395]
[1779763961530,47.45,76609.52,14.3,-0.01124,1e-05,1.30383]
[1779763966565,47.45,76609.83,14.3,-0.01124,1e-05,1.30339]
[1779763971600,47.45,76609.84,14.3,-0.01124,1e-05,1.30338]
[1779763976635,47.45,76610.04,14.3,-0.01124,1e-05,1.3031]
[1779763981670,47.45,76609.97,14.3,-0.01124,1e-05,1.3032]
[1779763987712,47.45,76606.31,14.3,-0.01129,1e-05,1.30834]
[1779763993754,47.45,76605.84,14.3,-0.0113,1e-05,1.309]
[1779763997274,47.45,76605.99,14.3,-0.01129,1e-05,1.30879]
[1779763998292,47.45,76605.65,14.3,-0.0113,1e-05,1.30927]
[1779764003824,47.45,76606.16,14.3,-0.01129,1e-05,1.30855]
[1779764010873,47.45,76606.29,14.3,-0.01129,1e-05,1.30836]
[1779764015909,47.45,76606.27,14.3,-0.01127,1e-05,1.3061]
[1779764020944,47.45,76604.29,14.3,-0.0113,1e-05,1.30888]
[1779764027993,47.45,76605.75,14.3,-0.01128,1e-05,1.30683]
[1779764033028,47.45,76604.58,14.3,-0.0113,1e-05,1.30847]
[1779764038063,47.45,76604.77,14.3,-0.01129,1e-05,1.3082]
[1779764041084,47.45,76591.64,14.3,-0.01148,1e-05,1.32678]
[1779764043098,47.45,76576.31,14.3,-0.0117,1e-05,1.34874]
[1779764048133,47.45,76574.44,14.3,-0.01173,1e-05,1.35144]
[1779764053167,47.45,76574.09,14.3,-0.01173,1e-05,1.35195]
[1779764058203,47.45,76574.76,14.3,-0.01172,1e-05,1.35098]
[1779764064245,47.45,76574.49,14.3,-0.01173,1e-05,1.35137]
[1779764070287,47.45,76574.41,14.3,-0.01173,1e-05,1.35149]
[1779764075323,47.45,76574.86,14.3,-0.0117,1e-05,1.34849]
[1779764080358,47.45,76574.14,14.3,-0.01171,1e-05,1.34953]
[1779764083748,47.45,76574.64,14.3,-0.01171,1e-05,1.34881]
[1779764089421,47.45,76574.49,14.3,-0.01171,1e-05,1.34902]
[1779764094455,47.45,76575.7,14.3,-0.01169,1e-05,1.34728]
[1779764099490,47.45,76577.26,14.3,-0.01167,1e-05,1.34503]
[1779764104526,47.45,76573.57,14.3,-0.01172,1e-05,1.35035]
[1779764105064,47.45,76573.57,14.3,-0.01172,1e-05,1.35035]
[1779764110568,47.45,76566.91,14.3,-0.01182,1e-05,1.35999]
[1779764115603,47.45,76566.44,14.3,-0.01183,1e-05,1.36068]
[1779764120638,47.45,76569.21,14.3,-0.01179,1e-05,1.35666]
[1779764125672,47.45,76574.41,14.3,-0.01171,1e-05,1.34914]
[1779764130708,47.45,76576.05,14.3,-0.01169,1e-05,1.34677]
[1779764132722,47.45,76586.4,14.3,-0.01152,1e-05,1.3296]
[1779764137757,47.45,76600.11,14.3,-0.01132,1e-05,1.31016]
[1779764142792,47.45,76598.42,14.3,-0.01134,1e-05,1.31255]
[1779764147827,47.45,76591.39,14.3,-0.01144,1e-05,1.3225]
[1779764152862,47.45,76591.16,14.3,-0.01145,1e-05,1.32282]
[1779764157896,47.45,76595.89,14.3,-0.01138,1e-05,1.31612]
[1779764162932,47.45,76597.34,14.3,-0.01136,1e-05,1.31407]
[1779764167967,47.45,76602.85,14.3,-0.01128,1e-05,1.30631]
[1779764173002,47.45,76603.68,14.3,-0.01127,1e-05,1.30514]
[1779764175959,47.45,76603.77,14.3,-0.01127,1e-05,1.30501]
[1779764176436,47.45,76603.96,14.3,-0.01127,1e-05,1.30475]
[1779764182066,47.45,76604.05,14.3,-0.01126,1e-05,1.30462]
[1779764187102,47.45,76600.07,14.3,-0.01132,1e-05,1.31022]
[1779764192138,47.45,76600.37,14.3,-0.0113,1e-05,1.30749]
[1779764197173,47.45,76595.1,14.3,-0.01137,1e-05,1.31493]
[1779764202208,47.45,76593.73,14.3,-0.01139,1e-05,1.31686]
[1779764207243,47.45,76592.15,14.3,-0.01141,1e-05,1.3191]
[1779764213286,47.45,76591.37,14.3,-0.01143,1e-05,1.32021]
[1779764219328,47.45,76593.06,14.3,-0.0114,1e-05,1.31781]
[1779764222349,47.45,76581.08,14.3,-0.01157,1e-05,1.33487]
[1779764227384,47.45,76580.28,14.3,-0.01159,1e-05,1.33601]
[1779764232419,47.45,76579.75,14.3,-0.01159,1e-05,1.33677]
[1779764235440,47.45,76568.63,14.3,-0.01176,1e-05,1.35278]
[1779764240475,47.45,76564.12,14.3,-0.01182,1e-05,1.35932]
[1779764248532,47.45,76562.64,14.3,-0.01184,1e-05,1.36147]
[1779764254574,47.45,76562.34,14.3,-0.01183,1e-05,1.35955]
[1779764256588,47.45,76546.77,14.3,-0.01206,2e-05,1.38232]
[1779764261623,47.45,76545.74,14.3,-0.01207,2e-05,1.38384]
[1779764268672,47.45,76545.93,14.3,-0.01207,2e-05,1.38356]
[1779764277866,47.45,76545.92,14.3,-0.01207,2e-05,1.38357]
[1779764283778,47.45,76551.64,14.3,-0.01199,1e-05,1.37517]
[1779764288813,47.45,76550.58,14.3,-0.012,1e-05,1.37672]
[1779764298883,47.45,76551.33,14.3,-0.01199,1e-05,1.37562]
[1779764303919,47.45,76549.98,14.3,-0.01201,1e-05,1.3776]
[1779764308954,47.45,76550.69,14.3,-0.012,1e-05,1.37656]
[1779764314996,47.45,76551.02,14.3,-0.01198,1e-05,1.37369]
[1779764320033,47.45,76551.14,14.3,-0.01197,1e-05,1.37352]
[1779764326075,47.45,76551.4,14.3,-0.01197,1e-05,1.37314]
[1779764332915,47.45,76551.4,14.3,-0.01197,1e-05,1.37314]
[1779764338159,47.45,76551.87,14.3,-0.01196,1e-05,1.37245]
[1779764343195,47.45,76551.32,14.3,-0.01197,1e-05,1.37325]
[1779764350244,47.45,76552.69,14.3,-0.01195,1e-05,1.37125]
[1779764355279,47.45,76551.88,14.3,-0.01196,1e-05,1.37243]
[1779764360314,47.45,76552.16,14.3,-0.01196,1e-05,1.37202]
[1779764365349,47.45,76551.46,14.3,-0.01197,1e-05,1.37305]
[1779764370384,47.45,76555.35,14.3,-0.01191,1e-05,1.36736]
[1779764375419,47.45,76563.12,14.3,-0.01178,1e-05,1.35369]
[1779764380454,47.45,76559.73,14.3,-0.01183,1e-05,1.35861]
[1779764386370,47.45,76562.42,14.3,-0.01179,1e-05,1.3547]
[1779764390527,47.45,76575.47,14.3,-0.0116,1e-05,1.3359]
[1779764395563,47.45,76582.14,14.3,-0.0115,1e-05,1.32636]
[1779764400598,47.45,76589.18,14.3,-0.0114,1e-05,1.31636]
[1779764402616,47.45,76577.74,14.3,-0.01156,1e-05,1.33265]
[1779764407650,47.45,76575.06,14.3,-0.0116,1e-05,1.33648]
[1779764412685,47.45,76573.5,14.3,-0.01163,1e-05,1.33872]
[1779764419734,47.45,76575.32,14.3,-0.0116,1e-05,1.33611]
[1779764425776,47.45,76576.24,14.3,-0.01159,1e-05,1.33479]
[1779764431818,47.45,76577.76,14.3,-0.01154,1e-05,1.33028]
[1779764436855,47.45,76571.84,14.3,-0.01163,1e-05,1.33876]
[1779764441891,47.45,76571.24,14.3,-0.01164,1e-05,1.33962]
[1779764446925,47.45,76564.96,14.3,-0.01173,1e-05,1.34867]
[1779764451960,47.45,76569.0,14.3,-0.01167,1e-05,1.34285]
[1779764459009,47.45,76569.78,14.3,-0.01166,1e-05,1.34172]
[1779764464048,47.45,76561.08,14.3,-0.01179,1e-05,1.35429]
[1779764469083,47.45,76554.43,14.3,-0.01189,1e-05,1.36395]
[1779764474123,47.45,76548.48,14.3,-0.01197,1e-05,1.37265]
[1779764483188,47.45,76547.25,14.3,-0.01199,1e-05,1.37445]
[1779764488225,47.45,76546.07,14.3,-0.01201,1e-05,1.37619]
[1779764493260,47.45,76554.91,14.3,-0.01186,1e-05,1.36088]
[1779764495275,47.45,76570.95,14.3,-0.01162,1e-05,1.3377]
[1779764502324,47.45,76576.04,14.3,-0.01155,1e-05,1.33041]
[1779764508366,47.45,76576.38,14.3,-0.01154,1e-05,1.32992]
[1779764513401,47.45,76576.88,14.3,-0.01154,1e-05,1.32921]
[1779764519443,47.45,76576.83,14.3,-0.01154,1e-05,1.32928]
[1779764524480,47.45,76588.37,14.3,-0.01137,1e-05,1.31288]
[1779764528879,47.45,76586.67,14.3,-0.0114,1e-05,1.31529]
[1779764534550,47.45,76583.86,14.3,-0.01144,1e-05,1.31927]
[1779764539508,47.45,76583.57,14.3,-0.01144,1e-05,1.31968]
[1779764548648,47.45,76571.27,14.3,-0.01162,1e-05,1.33724]
[1779764553683,47.45,76574.6,14.3,-0.01155,1e-05,1.33013]
[1779764558718,47.45,76575.53,14.3,-0.01154,1e-05,1.3288]
[1779764564766,47.45,76574.93,14.3,-0.01155,1e-05,1.32966]
[1779764569795,47.45,76577.08,14.3,-0.01151,1e-05,1.32659]
[1779764574834,47.45,76577.4,14.3,-0.01151,1e-05,1.32613]
[1779764579875,47.45,76575.8,14.3,-0.01153,1e-05,1.32842]
[1779764584911,47.45,76570.91,14.3,-0.0116,1e-05,1.33541]
[1779764589946,47.45,76572.59,14.3,-0.01158,1e-05,1.333]
[1779764594981,47.45,76571.27,14.3,-0.0116,1e-05,1.3349]
[1779764597002,47.45,76558.67,14.3,-0.01178,1e-05,1.35306]
[1779764602039,47.45,76552.07,14.3,-0.01188,1e-05,1.36265]
[1779764607074,47.45,76555.2,14.3,-0.01183,1e-05,1.35809]
[1779764612109,47.45,76557.54,14.3,-0.01178,1e-05,1.35233]
[1779764617145,47.45,76554.74,14.3,-0.01182,1e-05,1.35639]
[1779764622180,47.45,76554.21,14.3,-0.01183,1e-05,1.35716]
[1779764627215,47.45,76549.05,14.3,-0.01191,1e-05,1.36468]
[1779764632250,47.45,76537.93,14.3,-0.01207,2e-05,1.38099]
[1779764637284,47.45,76537.9,14.3,-0.01207,2e-05,1.38103]
[1779764642320,47.45,76539.46,14.3,-0.01205,2e-05,1.37873]
[1779764647355,47.45,76539.68,14.3,-0.01205,2e-05,1.37841]
[1779764653398,47.45,76539.21,14.3,-0.01205,2e-05,1.3791]
[1779764658433,47.45,76539.09,14.3,-0.01205,2e-05,1.37928]
[1779764663468,47.45,76548.16,14.3,-0.01192,1e-05,1.36598]
[1779764667414,47.45,76540.73,14.3,-0.01203,1e-05,1.37687]
[1779764667469,47.45,76540.73,14.3,-0.01203,1e-05,1.37687]
[1779764667508,47.45,76540.73,14.3,-0.01203,1e-05,1.37687]
[1779764667564,47.45,76541.2,14.3,-0.01202,1e-05,1.37618]
[1779764668513,47.45,76541.2,14.3,-0.01202,1e-05,1.37618]
[1779764674546,47.47,76538.84,14.3,-0.01207,2e-05,1.38052]
[1779764679583,47.49,76537.19,14.3,-0.01212,2e-05,1.38522]
[1779764684618,47.51,76535.52,14.3,-0.01217,2e-05,1.38992]
[1779764689653,47.52,76536.67,14.3,-0.01217,2e-05,1.39043]
[1779764694688,47.54,76536.31,14.3,-0.0122,2e-05,1.39316]
[1779764699723,47.55,76536.8,14.3,-0.01221,2e-05,1.39461]
[1779764704758,47.57,76544.65,14.3,-0.01212,2e-05,1.38518]
[1779764709793,47.58,76543.57,14.3,-0.01216,2e-05,1.38901]
[1779764714828,47.6,76544.5,14.3,-0.01216,2e-05,1.38985]
[1779764719864,47.61,76551.72,14.3,-0.01208,1e-05,1.3814]
[1779764722884,47.62,76564.36,14.3,-0.0119,1e-05,1.36431]
[1779764729605,47.63,76561.56,14.3,-0.01196,1e-05,1.37026]
[1779764731376,47.64,76561.59,14.3,-0.01198,1e-05,1.3716]
[1779764736404,47.66,76551.8,14.3,-0.01213,2e-05,1.38586]
[1779764742020,47.97,76548.59,14.3,-0.01265,2e-05,1.4371]
[1779764747057,48.21,76552.95,14.3,-0.01293,2e-05,1.46541]
[1779764748493,48.21,76552.95,14.3,-0.01293,2e-05,1.46541]
[1779764755113,48.47,76552.63,14.3,-0.01334,2e-05,1.50518]
[1779764758294,48.48,76550.52,14.3,-0.01339,2e-05,1.50963]
[1779764758523,48.48,76550.52,14.3,-0.01339,2e-05,1.50963]
[1779764761180,48.5,76549.94,14.3,-0.01342,2e-05,1.51287]
[1779764761478,48.5,76549.94,14.3,-0.01342,2e-05,1.51287]
[1779764767197,48.52,76542.2,14.3,-0.01358,2e-05,1.5283]
[1779764775255,48.55,76537.37,14.3,-0.0137,2e-05,1.54025]
[1779764780290,48.56,76531.97,14.3,-0.01382,2e-05,1.55146]
[1779764785325,48.58,76539.04,14.3,-0.01373,2e-05,1.54293]
[1779764786957,48.58,76540.26,14.3,-0.01372,2e-05,1.54155]
[1779764788098,48.59,76540.25,14.3,-0.01372,2e-05,1.5421]
[1779764794388,48.61,76538.64,14.3,-0.01376,2e-05,1.54561]
[1779764799423,48.63,76538.26,14.3,-0.0138,2e-05,1.54886]
[1779764805465,48.65,76534.98,14.3,-0.01389,2e-05,1.55773]
[1779764810500,48.67,76531.9,14.3,-0.01397,2e-05,1.56515]
[1779764815535,48.71,76523.16,14.3,-0.01419,2e-05,1.58599]
[1779764820570,48.73,76523.07,14.3,-0.01421,2e-05,1.58844]
[1779764825605,48.74,76522.24,14.3,-0.01425,2e-05,1.59206]
[1779764830640,48.76,76523.06,14.3,-0.01426,2e-05,1.59301]
[1779764835678,48.77,76515.02,14.3,-0.01442,2e-05,1.60818]
[1779764840887,48.78,76517.46,14.3,-0.01439,2e-05,1.60595]
[1779764846756,48.8,76517.93,14.3,-0.01442,2e-05,1.60823]
[1779764851791,48.82,76517.99,14.3,-0.01442,2e-05,1.60763]
[1779764854813,48.83,76530.05,14.3,-0.01423,2e-05,1.58951]
[1779764857834,48.83,76547.45,14.3,-0.01395,2e-05,1.56323]
[1779764862870,48.85,76548.21,14.3,-0.01396,2e-05,1.56454]
[1779764867904,48.87,76548.4,14.3,-0.01399,2e-05,1.56672]
[1779764872939,48.88,76553.14,14.3,-0.01393,2e-05,1.5617]
[1779764877974,48.9,76561.39,14.3,-0.01382,2e-05,1.55126]
[1779764883010,48.92,76556.53,14.3,-0.01393,2e-05,1.56142]
[1779764888046,48.93,76556.52,14.3,-0.01395,2e-05,1.56388]
[1779764893084,48.95,76557.81,14.3,-0.01396,2e-05,1.56427]
[1779764898119,48.96,76557.01,14.3,-0.014,2e-05,1.5679]
[1779764903154,48.98,76557.36,14.3,-0.01401,2e-05,1.5697]
[1779764904313,48.98,76557.36,14.3,-0.01401,2e-05,1.5697]
[1779764904895,48.98,76557.36,14.3,-0.01401,2e-05,1.5697]
[1779764905325,48.98,76557.36,14.3,-0.01402,2e-05,1.57016]
[1779764911066,49.0,76557.71,14.3,-0.01404,2e-05,1.57219]
[1779764918259,49.02,76557.91,14.3,-0.01405,2e-05,1.57295]
[1779764923294,49.04,76559.64,14.3,-0.01405,2e-05,1.57249]
[1779764928329,49.05,76558.36,14.3,-0.01409,2e-05,1.5768]
[1779764929799,49.05,76558.36,14.3,-0.01409,2e-05,1.5768]
[1779764933532,49.07,76557.41,14.3,-0.01413,2e-05,1.5801]
[1779764939406,49.09,76555.74,14.3,-0.01419,2e-05,1.58583]
[1779764944441,49.1,76555.47,14.3,-0.01421,2e-05,1.58842]
[1779764946303,49.1,76555.54,14.3,-0.01422,2e-05,1.58874]
[1779764946457,49.11,76541.52,14.3,-0.01446,2e-05,1.61163]
[1779764950484,49.12,76530.63,14.3,-0.01466,2e-05,1.63081]
[1779764951685,49.12,76530.63,14.3,-0.01466,2e-05,1.63081]
[1779764955225,49.12,76527.62,14.3,-0.01472,2e-05,1.63679]
[1779764957699,49.13,76523.69,14.3,-0.0148,2e-05,1.64426]
[1779764963711,49.14,76520.7,14.3,-0.01488,2e-05,1.65118]
[1779764969617,49.16,76526.89,14.3,-0.01479,2e-05,1.64338]
[1779764974652,49.17,76527.59,14.3,-0.01478,2e-05,1.64159]
[1779764979687,49.18,76526.55,14.3,-0.01481,2e-05,1.64498]
[1779764984722,49.19,76532.53,14.3,-0.01473,2e-05,1.63693]
[1779764990764,49.21,76533.22,14.3,-0.01474,2e-05,1.63787]
[1779764995800,49.22,76531.92,14.3,-0.01478,2e-05,1.64168]
[1779765000838,49.23,76531.94,14.3,-0.0148,2e-05,1.64332]
[1779765005873,49.24,76530.39,14.3,-0.01484,2e-05,1.64748]
[1779765010908,49.25,76533.78,14.3,-0.0148,2e-05,1.64355]
[1779765016950,49.26,76534.44,14.3,-0.01481,2e-05,1.64443]
[1779765022435,49.27,76537.52,14.3,-0.01477,2e-05,1.64072]
[1779765024675,49.27,76539.93,14.3,-0.01474,2e-05,1.63779]
[1779765027808,49.28,76540.27,14.3,-0.01474,2e-05,1.63824]
[1779765033708,49.29,76548.73,14.3,-0.01459,2e-05,1.62358]
[1779765039104,49.3,76547.99,14.3,-0.01461,2e-05,1.62528]
[1779765045058,49.29,76541.66,14.3,-0.01471,2e-05,1.6353]
[1779765050181,49.31,76553.16,14.3,-0.01454,2e-05,1.61842]
[1779765056072,49.32,76552.97,14.3,-0.01456,2e-05,1.62058]
[1779765061141,49.32,76552.57,14.3,-0.01457,2e-05,1.6214]
[1779765061188,49.32,76552.57,14.3,-0.01457,2e-05,1.6214]
[1779765061492,49.32,76552.57,14.3,-0.01457,2e-05,1.6214]
[1779765061653,49.32,76552.57,14.3,-0.01457,2e-05,1.6214]
[1779765061662,49.32,76552.57,14.3,-0.01457,2e-05,1.6214]
[1779765062005,49.32,76552.57,14.3,-0.01457,2e-05,1.6214]
[1779765063524,49.32,76560.33,14.3,-0.01444,2e-05,1.60891]
[1779765068307,49.32,76576.86,14.3,-0.01416,2e-05,1.58254]
[1779765073342,49.32,76573.32,14.3,-0.01422,2e-05,1.58827]
[1779765077981,49.32,76573.39,14.3,-0.01422,2e-05,1.5882]
[1779765078971,49.32,76574.13,14.3,-0.0142,2e-05,1.58708]
[1779765084419,49.32,76577.67,14.3,-0.01415,2e-05,1.58162]
[1779765086433,49.32,76566.33,14.3,-0.01434,2e-05,1.5997]
[1779765091469,49.32,76560.22,14.3,-0.01442,2e-05,1.60677]
[1779765096505,49.32,76569.44,14.3,-0.01426,2e-05,1.59205]
[1779765101539,49.32,76570.55,14.3,-0.01424,2e-05,1.59036]
[1779765106575,49.32,76569.15,14.3,-0.01427,2e-05,1.59264]
[1779765112617,49.32,76569.43,14.3,-0.01426,2e-05,1.59223]
[1779765118659,49.32,76569.27,14.3,-0.01427,2e-05,1.59251]
[1779765123694,49.32,76568.87,14.3,-0.01427,2e-05,1.59316]
[1779765128729,49.32,76568.66,14.3,-0.01428,2e-05,1.59349]
[1779765133764,49.32,76575.39,14.3,-0.01417,2e-05,1.58282]
[1779765138800,49.32,76565.48,14.3,-0.01433,2e-05,1.59864]
[1779765143836,49.32,76559.91,14.3,-0.01442,2e-05,1.60746]
[1779765151893,49.32,76559.28,14.3,-0.01441,2e-05,1.60566]
[1779765156931,49.32,76554.48,14.3,-0.01449,2e-05,1.61323]
[1779765163980,49.32,76554.24,14.3,-0.01449,2e-05,1.61342]
[1779765170028,49.32,76555.45,14.3,-0.01447,2e-05,1.61128]
[1779765175068,49.32,76550.94,14.3,-0.01455,2e-05,1.61835]
[1779765178730,49.32,76550.17,14.3,-0.01456,2e-05,1.61947]
[1779765184131,49.31,76553.44,14.3,-0.0145,2e-05,1.61399]
[1779765185567,49.31,76553.38,14.3,-0.0145,2e-05,1.61406]
[1779765191180,49.31,76554.78,14.3,-0.01447,2e-05,1.61163]
[1779765196215,49.31,76554.7,14.3,-0.01447,2e-05,1.61163]
[1779765201251,49.31,76554.63,14.3,-0.01447,2e-05,1.61162]
[1779765206285,49.31,76553.26,14.3,-0.0145,2e-05,1.61367]
[1779765211320,49.31,76553.64,14.3,-0.01447,2e-05,1.61025]
[1779765212229,49.31,76553.64,14.3,-0.01447,2e-05,1.61025]
[1779765219379,49.33,76553.51,14.3,-0.01449,2e-05,1.61307]
[1779765225409,49.34,76553.52,14.3,-0.01451,2e-05,1.61455]
[1779765227666,49.34,76543.67,14.3,-0.01469,2e-05,1.63116]
[1779765229453,49.34,76526.3,14.3,-0.01499,2e-05,1.66009]
[1779765234489,49.35,76518.47,14.3,-0.01515,2e-05,1.67442]
[1779765239527,49.36,76511.49,14.3,-0.01528,2e-05,1.68734]
[1779765244562,49.37,76507.46,14.3,-0.01537,2e-05,1.6953]
[1779765248065,49.37,76507.45,14.3,-0.01537,2e-05,1.69578]
[1779765252064,49.38,76501.34,14.3,-0.01549,2e-05,1.70688]
[1779765257660,49.39,76503.72,14.3,-0.01547,2e-05,1.70441]
[1779765263231,49.39,76503.98,14.3,-0.01547,2e-05,1.70483]
[1779765268737,49.4,76504.57,14.3,-0.01547,2e-05,1.70533]
[1779765273989,49.41,76499.29,14.3,-0.01555,2e-05,1.71227]
[1779765274130,49.41,76499.29,14.3,-0.01555,2e-05,1.71227]
[1779765276107,49.41,76493.82,14.3,-0.01566,2e-05,1.72188]
[1779765283843,49.42,76494.99,14.3,-0.01565,2e-05,1.72153]
[1779765288878,49.43,76495.33,14.3,-0.01566,2e-05,1.72185]
[1779765293913,49.43,76495.21,14.3,-0.01567,2e-05,1.72293]
[1779765298948,49.44,76495.4,14.3,-0.01567,2e-05,1.72349]
[1779765303983,49.44,76486.11,14.3,-0.01585,2e-05,1.74026]
[1779765307004,49.45,76497.34,14.3,-0.01565,2e-05,1.72167]
[1779765315062,49.46,76500.4,14.3,-0.01562,2e-05,1.71798]
[1779765315334,49.46,76500.4,14.3,-0.01562,2e-05,1.71798]
[1779765321104,49.45,76509.44,14.3,-0.01544,2e-05,1.70155]
[1779765326140,49.44,76509.54,14.3,-0.01543,2e-05,1.70042]
[1779765331174,49.44,76515.77,14.3,-0.01528,2e-05,1.68639]
[1779765336209,49.43,76516.55,14.3,-0.01526,2e-05,1.68428]
[1779765341244,49.43,76510.08,14.3,-0.01537,2e-05,1.69425]
[1779765346279,49.42,76509.47,14.3,-0.01537,2e-05,1.69439]
[1779765351314,49.41,76510.47,14.3,-0.01534,2e-05,1.69188]
[1779765356350,49.41,76510.07,14.3,-0.01534,2e-05,1.69173]
[1779765361562,49.41,76511.83,14.3,-0.0153,2e-05,1.68817]
[1779765368435,49.4,76511.78,14.3,-0.01529,2e-05,1.68704]
[1779765371568,49.4,76518.65,14.3,-0.01517,2e-05,1.67536]
[1779765377987,49.39,76520.12,14.3,-0.01513,2e-05,1.67217]
[1779765378502,49.39,76520.16,14.3,-0.01513,2e-05,1.67186]
[1779765378990,49.39,76520.16,14.3,-0.01513,2e-05,1.67186]
[1779765379494,49.39,76520.18,14.3,-0.01513,2e-05,1.67183]
[1779765384549,49.39,76523.87,14.3,-0.01506,2e-05,1.66507]
[1779765389584,49.38,76522.91,14.3,-0.01507,2e-05,1.66611]
[1779765394619,49.38,76528.92,14.3,-0.01493,2e-05,1.65303]
[1779765397960,49.38,76534.08,14.3,-0.01484,2e-05,1.64444]
[1779765398418,49.38,76534.08,14.3,-0.01484,2e-05,1.64444]
[1779765404702,49.37,76521.26,14.3,-0.01506,2e-05,1.66476]
[1779765409737,49.37,76518.1,14.3,-0.01511,2e-05,1.66945]
[1779765414772,49.37,76516.52,14.3,-0.01513,2e-05,1.67151]
[1779765419808,49.36,76516.11,14.3,-0.01513,2e-05,1.67162]
[1779765424785,49.36,76517.19,14.3,-0.01511,2e-05,1.66939]
[1779765429878,49.36,76516.46,14.3,-0.01511,2e-05,1.66991]
[1779765434788,49.35,76516.9,14.3,-0.0151,2e-05,1.66873]
[1779765439948,49.35,76522.37,14.3,-0.015,2e-05,1.65913]
[1779765444984,49.35,76523.36,14.3,-0.01498,2e-05,1.65704]
[1779765449212,49.34,76523.6,14.3,-0.01497,2e-05,1.65638]
[1779765455055,49.34,76517.76,14.3,-0.01504,2e-05,1.6626]
[1779765460090,49.34,76518.33,14.3,-0.01503,2e-05,1.66118]
[1779765466133,49.33,76517.21,14.3,-0.01504,2e-05,1.66235]
[1779765471168,49.33,76516.98,14.3,-0.01504,2e-05,1.66223]
[1779765476203,49.33,76519.2,14.3,-0.01499,2e-05,1.65811]
[1779765483252,49.32,76518.95,14.3,-0.01499,2e-05,1.65792]
[1779765492316,49.32,76518.82,14.3,-0.01499,2e-05,1.65739]
[1779765498358,49.31,76518.93,14.3,-0.01498,2e-05,1.65674]
[1779765503392,49.31,76519.19,14.3,-0.01497,2e-05,1.65594]
[1779765503776,49.31,76519.19,14.3,-0.01497,2e-05,1.65594]
[1779765509434,49.31,76520.4,14.3,-0.01495,2e-05,1.65354]
[1779765509866,49.31,76520.4,14.3,-0.01495,2e-05,1.65354]
[1779765515477,49.31,76519.53,14.3,-0.01493,2e-05,1.65187]
[1779765520516,49.31,76518.0,14.3,-0.01496,2e-05,1.65406]
[1779765524551,49.3,76506.14,14.3,-0.01516,2e-05,1.67332]
[1779765529586,49.3,76502.31,14.3,-0.01522,2e-05,1.67912]
[1779765534621,49.3,76500.3,14.3,-0.01525,2e-05,1.68186]
[1779765539657,49.29,76503.71,14.3,-0.01519,2e-05,1.67561]
[1779765545602,49.29,76508.57,14.3,-0.0151,2e-05,1.66703]
[1779765550738,49.3,76502.51,14.3,-0.01522,2e-05,1.67846]
[1779765555774,49.31,76502.79,14.3,-0.01523,2e-05,1.67941]
[1779765556612,49.31,76502.79,14.3,-0.01523,2e-05,1.67941]
[1779765561816,49.3,76502.72,14.3,-0.01523,2e-05,1.67918]
[1779765566852,49.3,76503.26,14.3,-0.01521,2e-05,1.67767]
[1779765571887,49.3,76501.77,14.3,-0.01521,2e-05,1.67678]
[1779765576922,49.29,76503.64,14.3,-0.01517,2e-05,1.67309]
[1779765583970,49.29,76503.52,14.3,-0.01516,2e-05,1.67247]
[1779765589008,49.28,76494.88,14.3,-0.01531,2e-05,1.68622]
[1779765589645,49.28,76494.88,14.3,-0.01531,2e-05,1.68622]
[1779765593037,49.29,76483.61,14.3,-0.01552,2e-05,1.70573]
[1779765598072,49.29,76485.55,14.3,-0.01549,2e-05,1.7036]
[1779765601434,49.3,76484.14,14.3,-0.01552,2e-05,1.70642]
[1779765607138,49.29,76492.7,14.3,-0.01536,2e-05,1.69156]
[1779765608897,49.29,76496.5,14.3,-0.01529,2e-05,1.68503]
[1779765610208,49.29,76497.83,14.3,-0.01527,2e-05,1.68266]
[1779765610462,49.29,76497.83,14.3,-0.01527,2e-05,1.68266]
[1779765611166,49.29,76510.87,14.3,-0.01503,2e-05,1.66076]
[1779765616201,49.29,76515.34,14.3,-0.01495,2e-05,1.65289]
[1779765621236,49.28,76521.67,14.3,-0.01484,2e-05,1.64212]
[1779765626271,49.28,76527.42,14.3,-0.01473,2e-05,1.63242]
[1779765631306,49.28,76524.98,14.3,-0.01475,2e-05,1.63345]
[1779765635916,49.28,76523.68,14.3,-0.01477,2e-05,1.6353]
[1779765645404,49.28,76515.65,14.3,-0.0149,2e-05,1.64779]
[1779765650443,49.27,76520.45,14.3,-0.01481,2e-05,1.63957]
[1779765653154,49.27,76520.43,14.3,-0.01481,2e-05,1.63948]
[1779765658500,49.27,76532.8,14.3,-0.0146,2e-05,1.61916]
[1779765663535,49.27,76535.33,14.3,-0.01455,2e-05,1.61493]
[1779765666300,49.27,76533.05,14.3,-0.01459,2e-05,1.61856]
[1779765668570,49.27,76520.54,14.3,-0.01481,2e-05,1.63875]
[1779765673605,49.27,76520.24,14.3,-0.01481,2e-05,1.6389]
[1779765678342,49.26,76520.52,14.3,-0.0148,2e-05,1.63818]
[1779765678531,49.26,76520.52,14.3,-0.0148,2e-05,1.63818]
[1779765678736,49.26,76519.8,14.3,-0.01481,2e-05,1.63929]
[1779765679538,49.26,76519.8,14.3,-0.01481,2e-05,1.63929]
[1779765679588,49.26,76519.8,14.3,-0.01481,2e-05,1.63929]
[1779765683027,49.26,76519.23,14.3,-0.01482,2e-05,1.63994]
[1779765689730,49.26,76518.98,14.3,-0.01482,2e-05,1.63985]
[1779765694765,49.26,76518.79,14.3,-0.01479,2e-05,1.63713]
[1779765699800,49.25,76515.31,14.3,-0.01485,2e-05,1.64248]
[1779765704835,49.25,76506.21,14.3,-0.01501,2e-05,1.65695]
[1779765709897,49.25,76508.48,14.3,-0.01496,2e-05,1.65273]
[1779765715055,49.25,76511.45,14.3,-0.0149,2e-05,1.64747]
[1779765720974,49.24,76514.79,14.3,-0.01484,2e-05,1.64146]
[1779765726009,49.24,76512.99,14.3,-0.01487,2e-05,1.64401]
[1779765730482,49.24,76514.8,14.3,-0.01483,2e-05,1.6408]
[1779765736081,49.21,76513.95,14.3,-0.0148,2e-05,1.63737]
[1779765741117,49.18,76515.9,14.3,-0.01471,2e-05,1.62954]
[1779765746152,49.15,76529.37,14.3,-0.01443,2e-05,1.60312]
[1779765751187,49.12,76538.09,14.3,-0.01422,2e-05,1.58191]
[1779765753201,49.11,76525.92,14.3,-0.0144,2e-05,1.59955]
[1779765754124,49.11,76525.92,14.3,-0.0144,2e-05,1.59955]
[1779765754209,49.1,76514.79,14.3,-0.01458,2e-05,1.61659]
[1779765760250,49.1,76522.07,14.3,-0.01446,2e-05,1.60474]
[1779765765285,49.1,76521.67,14.3,-0.01446,2e-05,1.60535]
[1779765770319,49.1,76519.9,14.3,-0.01449,2e-05,1.60816]
[1779765775355,49.1,76515.34,14.3,-0.01457,2e-05,1.61548]
[1779765780390,49.1,76510.87,14.3,-0.01465,2e-05,1.62262]
[1779765786432,49.1,76510.64,14.3,-0.01465,2e-05,1.6228]
[1779765791467,49.1,76503.68,14.3,-0.01477,2e-05,1.63396]
[1779765796502,49.09,76503.54,14.3,-0.01477,2e-05,1.63383]
[1779765801537,49.09,76503.82,14.3,-0.01476,2e-05,1.63306]
[1779765806572,49.09,76510.13,14.3,-0.01465,2e-05,1.62245]
[1779765811295,49.09,76509.13,14.3,-0.01466,2e-05,1.62386]
[1779765812218,49.08,76512.43,14.3,-0.01457,2e-05,1.61489]
[1779765818657,49.08,76516.4,14.3,-0.0145,2e-05,1.60825]
[1779765823692,49.08,76515.37,14.3,-0.01452,2e-05,1.60977]
[1779765828727,49.08,76512.37,14.3,-0.01457,2e-05,1.61445]
[1779765833762,49.08,76512.16,14.3,-0.01457,2e-05,1.61461]
[1779765838797,49.08,76512.23,14.3,-0.01457,2e-05,1.61432]
[1779765843832,49.07,76500.42,14.3,-0.01477,2e-05,1.63338]
[1779765848867,49.07,76499.55,14.3,-0.01478,2e-05,1.63448]
[1779765853902,49.07,76499.8,14.3,-0.01477,2e-05,1.63374]
[1779765860951,49.07,76499.75,14.3,-0.01477,2e-05,1.63335]
[1779765865986,49.07,76501.26,14.3,-0.01474,2e-05,1.63056]
[1779765871021,49.06,76501.24,14.3,-0.01471,2e-05,1.6276]
[1779765876056,49.06,76509.18,14.3,-0.01457,2e-05,1.61448]
[1779765883105,49.06,76509.59,14.3,-0.01456,2e-05,1.61359]
[1779765889147,49.06,76509.11,14.3,-0.01457,2e-05,1.61419]
[1779765896198,49.06,76509.14,14.3,-0.01457,2e-05,1.61394]
[1779765901234,49.06,76498.71,14.3,-0.01475,2e-05,1.63072]
[1779765906269,49.06,76496.42,14.3,-0.01478,2e-05,1.63417]
[1779765911303,49.05,76487.44,14.3,-0.01494,2e-05,1.64862]
[1779765916338,49.05,76483.5,14.3,-0.015,2e-05,1.65469]
[1779765921374,49.05,76483.37,14.3,-0.015,2e-05,1.65448]
[1779765926410,49.04,76484.47,14.3,-0.01498,2e-05,1.65222]
[1779765931445,49.04,76484.35,14.3,-0.01495,2e-05,1.64925]
[1779765936480,49.04,76480.37,14.3,-0.01501,2e-05,1.65537]
[1779765938875,49.04,76480.4,14.3,-0.01501,2e-05,1.65522]
[1779765941885,49.04,76469.87,14.3,-0.0152,2e-05,1.6725]
[1779765947556,49.03,76484.04,14.3,-0.01494,2e-05,1.64836]
[1779765952593,49.03,76484.45,14.3,-0.01493,2e-05,1.64726]
[1779765957627,49.03,76488.41,14.3,-0.01485,2e-05,1.64037]
[1779765962662,49.03,76487.87,14.3,-0.01486,2e-05,1.64083]
[1779765967696,49.02,76483.1,14.3,-0.01494,2e-05,1.64832]
[1779765972732,49.02,76482.19,14.3,-0.01495,2e-05,1.64938]
[1779765977767,49.02,76483.18,14.3,-0.01493,2e-05,1.64731]
[1779765978769,49.02,76483.18,14.3,-0.01493,2e-05,1.64731]
[1779765978819,49.02,76483.18,14.3,-0.01493,2e-05,1.64731]
[1779765979638,49.02,76483.11,14.3,-0.01493,2e-05,1.64735]
[1779765980172,49.02,76482.63,14.3,-0.01494,2e-05,1.64806]
[1779765985829,49.01,76482.99,14.3,-0.01493,2e-05,1.64698]
[1779765990863,49.01,76481.54,14.3,-0.01495,2e-05,1.64897]
[1779765995900,49.01,76481.99,14.3,-0.01491,2e-05,1.64513]
[1779766001942,49.01,76481.78,14.3,-0.01491,2e-05,1.64503]
[1779766006977,49.0,76482.25,14.3,-0.0149,2e-05,1.6439]
[1779766008962,49.0,76482.25,14.3,-0.0149,2e-05,1.6439]
[1779766009440,49.0,76482.25,14.3,-0.0149,2e-05,1.64376]
[1779766018057,49.0,76481.75,14.3,-0.0149,2e-05,1.64396]
[1779766023092,49.0,76481.29,14.3,-0.0149,2e-05,1.64438]
[1779766028128,48.99,76480.56,14.3,-0.01491,2e-05,1.64523]
[1779766033165,48.99,76480.31,14.3,-0.01491,2e-05,1.6453]
[1779766037193,48.99,76468.74,14.3,-0.01512,2e-05,1.66415]
[1779766043235,48.99,76460.25,14.3,-0.01526,2e-05,1.67767]
[1779766048814,48.98,76454.7,14.3,-0.01535,2e-05,1.68646]
[1779766054314,48.99,76454.6,14.3,-0.01534,2e-05,1.68497]
[1779766059350,49.0,76452.61,14.3,-0.01539,2e-05,1.6897]
[1779766064386,49.01,76451.38,14.3,-0.01543,2e-05,1.6931]
[1779766069423,49.01,76450.23,14.3,-0.01546,2e-05,1.69608]
[1779766069441,49.01,76450.23,14.3,-0.01546,2e-05,1.69608]
[1779766071512,49.02,76432.27,14.3,-0.0158,2e-05,1.72713]
[1779766071946,49.02,76432.27,14.3,-0.0158,2e-05,1.72713]
[1779766076195,49.02,76420.34,14.3,-0.01603,2e-05,1.74857]
[1779766076219,49.02,76420.34,14.3,-0.01603,2e-05,1.74857]
[1779766078664,49.02,76409.52,14.3,-0.01624,2e-05,1.76769]
[1779766078668,49.02,76409.52,14.3,-0.01624,2e-05,1.76769]
[1779766080761,49.02,76406.26,14.3,-0.0163,2e-05,1.77364]
[1779766081462,49.03,76402.93,14.3,-0.01638,2e-05,1.78069]
[1779766083717,49.04,76409.84,14.3,-0.01626,2e-05,1.76987]
[1779766089574,49.08,76413.35,14.3,-0.01626,2e-05,1.77035]
[1779766091748,49.08,76413.31,14.3,-0.01627,2e-05,1.77055]
[1779766097081,49.09,76413.03,14.3,-0.01628,2e-05,1.77168]
[1779766102161,49.09,76422.46,14.3,-0.01611,2e-05,1.75604]
[1779766101658,49.09,76435.02,14.3,-0.01587,2e-05,1.73438]
[1779766103195,49.09,76449.12,14.3,-0.01562,2e-05,1.71068]
[1779766108717,49.1,76466.64,14.3,-0.01531,2e-05,1.68231]
[1779766110571,49.1,76471.24,14.3,-0.01523,2e-05,1.67487]
[1779766115766,49.11,76476.4,14.3,-0.01514,2e-05,1.66531]
[1779766119082,49.12,76476.12,14.3,-0.01515,2e-05,1.66638]
[1779766122394,49.12,76470.97,14.3,-0.01525,2e-05,1.67616]
[1779766124430,49.13,76469.09,14.3,-0.01529,2e-05,1.67988]
[1779766129300,49.14,76462.56,14.3,-0.01543,2e-05,1.69245]
[1779766134899,49.15,76461.25,14.3,-0.01547,2e-05,1.69622]
[1779766139933,49.16,76461.01,14.3,-0.01549,2e-05,1.69791]
[1779766140760,49.16,76461.01,14.3,-0.01549,2e-05,1.69791]
[1779766142942,49.16,76455.92,14.3,-0.01558,2e-05,1.70702]
[1779766145066,49.16,76457.17,14.3,-0.01557,2e-05,1.70539]
[1779766147092,49.17,76445.63,14.3,-0.01578,2e-05,1.72548]
[1779766147098,49.17,76445.63,14.3,-0.01578,2e-05,1.72548]
[1779766149482,49.17,76446.36,14.3,-0.01577,2e-05,1.72466]
[1779766151757,49.17,76445.66,14.3,-0.01579,2e-05,1.7265]
[1779766153027,49.17,76445.88,14.3,-0.01579,2e-05,1.72633]
[1779766155033,49.18,76443.61,14.3,-0.01584,2e-05,1.73063]
[1779766160074,49.18,76452.5,14.3,-0.01569,2e-05,1.71676]
[1779766165109,49.19,76456.48,14.3,-0.01563,2e-05,1.71114]
[1779766170144,49.2,76461.82,14.3,-0.01554,2e-05,1.70333]
[1779766175179,49.21,76468.59,14.3,-0.01541,2e-05,1.69043]
[1779766176622,49.21,76471.68,14.3,-0.01536,2e-05,1.68552]
[1779766179266,49.21,76471.17,14.3,-0.01537,2e-05,1.68693]
[1779766179275,49.21,76471.17,14.3,-0.01537,2e-05,1.68693]
[1779766181284,49.22,76474.01,14.3,-0.01533,2e-05,1.68301]
[1779766182191,49.22,76474.01,14.3,-0.01533,2e-05,1.68301]
[1779766186256,49.23,76489.7,14.3,-0.01506,2e-05,1.65834]
[1779766191292,49.24,76498.37,14.3,-0.01493,2e-05,1.6457]
[1779766196327,49.25,76504.73,14.3,-0.01484,2e-05,1.63698]
[1779766201367,49.26,76527.63,14.3,-0.01446,2e-05,1.60167]
[1779766206405,49.27,76521.04,14.3,-0.01459,2e-05,1.61424]
[1779766211440,49.29,76530.41,14.3,-0.01445,2e-05,1.60115]
[1779766216475,49.3,76531.81,14.3,-0.01445,2e-05,1.60095]
[1779766219665,49.3,76530.92,14.3,-0.01447,2e-05,1.60318]
[1779766223528,49.32,76515.22,14.3,-0.01477,2e-05,1.63051]
[1779766228563,49.33,76514.39,14.3,-0.0148,2e-05,1.63361]
[1779766233816,49.34,76509.36,14.3,-0.01488,2e-05,1.64047]
[1779766243678,49.36,76508.55,14.3,-0.01493,2e-05,1.64543]
[1779766248713,49.37,76509.83,14.3,-0.01492,2e-05,1.64497]
[1779766253045,49.38,76508.66,14.3,-0.01495,2e-05,1.64785]
[1779766254293,49.38,76500.56,14.3,-0.0151,2e-05,1.66179]
[1779766257230,49.38,76485.18,14.3,-0.01538,2e-05,1.68785]
[1779766266093,49.39,76495.4,14.3,-0.01522,2e-05,1.67245]
[1779766267858,49.4,76508.61,14.3,-0.015,2e-05,1.65231]
[1779766272893,49.41,76509.24,14.3,-0.01501,2e-05,1.65281]
[1779766277928,49.42,76499.38,14.3,-0.0152,2e-05,1.67059]
[1779766278837,49.42,76499.38,14.3,-0.0152,2e-05,1.67059]
[1779766279139,49.42,76499.38,14.3,-0.0152,2e-05,1.67059]
[1779766282964,49.43,76510.47,14.3,-0.01502,2e-05,1.65373]
[1779766287999,49.44,76514.37,14.3,-0.01496,2e-05,1.64886]
[1779766293033,49.45,76514.82,14.3,-0.01495,2e-05,1.64698]
[1779766296624,49.48,76523.29,14.3,-0.01485,2e-05,1.63735]
[1779766302104,49.47,76530.62,14.3,-0.01469,2e-05,1.62312]
[1779766303259,49.47,76530.62,14.3,-0.01469,2e-05,1.62312]
[1779766310158,49.46,76534.76,14.3,-0.01462,2e-05,1.61574]
[1779766315198,49.46,76543.04,14.3,-0.01447,2e-05,1.60227]
[1779766318832,49.46,76545.92,14.3,-0.01442,2e-05,1.59766]
[1779766320598,49.46,76543.33,14.3,-0.01447,2e-05,1.60178]
[1779766326275,49.46,76553.8,14.3,-0.01429,2e-05,1.58515]
[1779766331310,49.47,76561.17,14.3,-0.01417,2e-05,1.57428]
[1779766331707,49.47,76561.17,14.3,-0.01417,2e-05,1.57428]
[1779766337352,49.47,76555.04,14.3,-0.01428,2e-05,1.58412]
[1779766342396,49.47,76549.14,14.3,-0.01438,2e-05,1.59358]
[1779766346902,49.47,76550.11,14.3,-0.01436,2e-05,1.59205]
[1779766351459,49.47,76564.83,14.3,-0.01409,2e-05,1.56623]
[1779766356688,49.47,76565.28,14.3,-0.01409,2e-05,1.56562]
[1779766362411,49.47,76556.56,14.3,-0.01424,2e-05,1.57962]
[1779766365419,49.47,76557.96,14.3,-0.01422,2e-05,1.57787]
[1779766365654,49.48,76558.14,14.3,-0.01422,2e-05,1.578]
[1779766365688,49.48,76558.14,14.3,-0.01422,2e-05,1.578]
[1779766370922,49.49,76561.51,14.3,-0.01418,2e-05,1.57439]
[1779766376634,49.51,76554.17,14.3,-0.01434,2e-05,1.58934]
[1779766381669,49.52,76553.97,14.3,-0.01436,2e-05,1.59169]
[1779766386704,49.54,76556.28,14.3,-0.01435,2e-05,1.59006]
[1779766391740,49.55,76557.76,14.3,-0.01434,2e-05,1.58979]
[1779766396774,49.56,76561.3,14.3,-0.0143,2e-05,1.58623]
[1779766401812,49.58,76560.93,14.3,-0.01433,2e-05,1.5889]
[1779766406847,49.59,76560.74,14.3,-0.01436,2e-05,1.59126]
[1779766410649,49.6,76560.47,14.3,-0.01437,2e-05,1.59291]
[1779766412628,49.6,76562.79,14.3,-0.01432,2e-05,1.58697]
[1779766417924,49.6,76569.78,14.3,-0.0142,2e-05,1.57612]
[1779766419914,49.6,76571.37,14.3,-0.01418,2e-05,1.57365]
[1779766420448,49.6,76571.37,14.3,-0.01418,2e-05,1.57365]
[1779766420851,49.61,76571.11,14.3,-0.01419,2e-05,1.57453]
[1779766421395,49.61,76571.11,14.3,-0.01419,2e-05,1.57453]
[1779766428007,49.62,76578.99,14.3,-0.01408,2e-05,1.56495]
[1779766430369,49.63,76580.81,14.3,-0.01405,2e-05,1.56215]
[1779766433941,49.63,76582.52,14.3,-0.01403,2e-05,1.56024]
[1779766439082,49.64,76585.25,14.3,-0.014,2e-05,1.5569]
[1779766444117,49.65,76581.84,14.3,-0.01407,2e-05,1.56381]
[1779766449152,49.65,76582.51,14.3,-0.01406,2e-05,1.56305]
[1779766454187,49.65,76584.54,14.3,-0.01403,2e-05,1.56024]
[1779766459221,49.65,76592.82,14.3,-0.0139,2e-05,1.54769]
[1779766461729,49.66,76594.87,14.3,-0.01388,2e-05,1.54538]
[1779766462885,49.67,76594.41,14.3,-0.0139,2e-05,1.54785]
[1779766468293,49.67,76590.0,14.3,-0.01398,2e-05,1.55517]
[1779766473328,49.68,76594.13,14.3,-0.01389,2e-05,1.54653]
[1779766478363,49.68,76593.48,14.3,-0.01391,2e-05,1.54795]
[1779766483398,49.68,76592.84,14.3,-0.01392,2e-05,1.54936]
[1779766488432,49.69,76590.26,14.3,-0.01397,2e-05,1.55377]
[1779766493468,49.69,76593.28,14.3,-0.01392,2e-05,1.54946]
[1779766498503,49.69,76591.6,14.3,-0.01396,2e-05,1.55246]
[1779766503538,49.69,76588.04,14.3,-0.01402,2e-05,1.55836]
[1779766508573,49.69,76587.9,14.3,-0.01402,2e-05,1.55891]
[1779766513608,49.7,76585.4,14.3,-0.01407,2e-05,1.56315]
[1779766518643,49.7,76587.79,14.3,-0.01403,2e-05,1.55976]
[1779766523678,49.7,76587.29,14.3,-0.01404,2e-05,1.56088]
[1779766528712,49.7,76589.63,14.3,-0.01401,2e-05,1.55759]
[1779766534754,49.71,76586.91,14.3,-0.01404,2e-05,1.55962]
[1779766539799,49.71,76585.68,14.3,-0.01406,2e-05,1.5619]
[1779766544833,49.71,76584.56,14.3,-0.01408,2e-05,1.56399]
[1779766549869,49.71,76585.32,14.3,-0.01407,2e-05,1.56314]
[1779766555911,49.72,76581.93,14.3,-0.01413,2e-05,1.5688]
[1779766561953,49.72,76583.09,14.3,-0.01412,2e-05,1.56734]
[1779766563168,49.72,76583.09,14.3,-0.01412,2e-05,1.56734]
[1779766564083,49.72,76583.09,14.3,-0.01412,2e-05,1.56739]
[1779766570010,49.72,76587.8,14.3,-0.01404,2e-05,1.56047]
[1779766575050,49.72,76598.69,14.3,-0.01387,2e-05,1.54392]
[1779766577903,49.73,76600.55,14.3,-0.01384,2e-05,1.54123]
[1779766578045,49.73,76600.55,14.3,-0.01384,2e-05,1.54123]
[1779766583106,49.73,76604.02,14.3,-0.01379,2e-05,1.53648]
[1779766588144,49.73,76604.53,14.3,-0.01379,2e-05,1.5362]
[1779766593179,49.74,76602.71,14.3,-0.0138,2e-05,1.53685]
[1779766598214,49.74,76601.46,14.3,-0.01382,2e-05,1.53925]
[1779766603249,49.74,76596.45,14.3,-0.01391,2e-05,1.54743]
[1779766608284,49.74,76597.29,14.3,-0.0139,2e-05,1.54651]
[1779766613549,49.75,76599.48,14.3,-0.01387,2e-05,1.54344]
[1779766619961,49.75,76599.11,14.3,-0.01388,2e-05,1.54451]
[1779766620421,49.75,76599.11,14.3,-0.01388,2e-05,1.54451]
[1779766626413,49.75,76600.57,14.3,-0.01386,2e-05,1.54282]
[1779766631448,49.76,76602.76,14.3,-0.01383,2e-05,1.53996]
[1779766636483,49.76,76603.7,14.3,-0.01382,2e-05,1.53895]
[1779766641518,49.76,76603.62,14.3,-0.01383,2e-05,1.53951]
[1779766646157,49.77,76604.25,14.3,-0.01382,2e-05,1.53888]
[1779766651182,49.77,76604.62,14.3,-0.01382,2e-05,1.53873]
[1779766656623,49.77,76609.18,14.3,-0.01373,2e-05,1.52971]
[1779766661658,49.78,76612.61,14.3,-0.01368,2e-05,1.52499]
[1779766663313,49.78,76612.89,14.3,-0.01368,2e-05,1.52467]
[1779766668707,49.78,76615.2,14.3,-0.01365,2e-05,1.52184]
[1779766673742,49.79,76615.48,14.3,-0.01365,2e-05,1.522]
[1779766679784,49.79,76612.76,14.3,-0.0137,2e-05,1.52685]
[1779766684819,49.79,76611.02,14.3,-0.01373,2e-05,1.53004]
[1779766689857,49.8,76610.07,14.3,-0.01375,2e-05,1.532]
[1779766694892,49.8,76610.81,14.3,-0.01375,2e-05,1.53137]
[1779766699927,49.8,76611.06,14.3,-0.01375,2e-05,1.53149]
[1779766704962,49.81,76609.68,14.3,-0.01377,2e-05,1.53411]
[1779766711004,49.81,76609.7,14.3,-0.01376,2e-05,1.53205]
[1779766716041,49.82,76609.76,14.3,-0.01376,2e-05,1.53246]
[1779766721075,49.82,76607.76,14.3,-0.0138,2e-05,1.53603]
[1779766726112,49.82,76608.16,14.3,-0.0138,2e-05,1.53591]
[1779766731726,49.82,76614.66,14.3,-0.0137,2e-05,1.52637]
[1779766731923,49.83,76614.39,14.3,-0.0137,2e-05,1.52701]
[1779766732302,49.83,76614.39,14.3,-0.0137,2e-05,1.52701]
[1779766732317,49.83,76628.08,14.3,-0.01348,2e-05,1.50616]
[1779766734771,49.83,76635.93,14.3,-0.01336,2e-05,1.49446]
[1779766740044,49.83,76636.7,14.3,-0.01336,2e-05,1.4943]
[1779766745245,49.84,76634.47,14.3,-0.01341,2e-05,1.49861]
[1779766746525,49.84,76634.47,14.3,-0.01341,2e-05,1.49861]
[1779766754308,49.85,76636.98,14.3,-0.01338,2e-05,1.49623]
[1779766758513,49.85,76636.64,14.3,-0.01339,2e-05,1.4969]
[1779766758842,49.85,76636.64,14.3,-0.01339,2e-05,1.4969]
[1779766760990,49.86,76630.12,14.3,-0.0135,2e-05,1.5075]
[1779766761076,49.86,76630.12,14.3,-0.0135,2e-05,1.5075]
[1779766766394,49.86,76615.96,14.3,-0.01373,2e-05,1.52972]
[1779766771429,49.86,76615.99,14.3,-0.01371,2e-05,1.52754]
[1779766777470,49.87,76615.52,14.3,-0.01373,2e-05,1.52884]
[1779766782505,49.87,76615.03,14.3,-0.01374,2e-05,1.53007]
[1779766787541,49.87,76615.28,14.3,-0.01374,2e-05,1.53015]
[1779766792584,49.88,76607.8,14.3,-0.01387,2e-05,1.54211]
[1779766797619,49.88,76607.9,14.3,-0.01387,2e-05,1.54238]
[1779766802654,49.88,76604.75,14.3,-0.01393,2e-05,1.54761]
[1779766807689,49.89,76600.86,14.3,-0.01399,2e-05,1.55392]
[1779766812724,49.89,76602.1,14.3,-0.01397,2e-05,1.55228]
[1779766813339,49.89,76602.1,14.3,-0.01397,2e-05,1.55228]
[1779766818766,49.89,76605.06,14.3,-0.01393,2e-05,1.54806]
[1779766823801,49.89,76605.93,14.3,-0.01392,2e-05,1.54703]
[1779766829843,49.89,76605.39,14.3,-0.01393,2e-05,1.54823]
[1779766834878,49.9,76604.35,14.3,-0.01393,2e-05,1.54751]
[1779766837245,49.9,76604.79,14.3,-0.01392,2e-05,1.54695]
[1779766842936,49.9,76601.54,14.3,-0.01398,2e-05,1.55231]
[1779766847971,49.9,76600.66,14.3,-0.014,2e-05,1.55392]
[1779766855020,49.9,76601.06,14.3,-0.01399,2e-05,1.55365]
[1779766860055,49.9,76600.92,14.3,-0.014,2e-05,1.55412]
[1779766863076,49.91,76590.29,14.3,-0.01418,2e-05,1.5708]
[1779766868111,49.91,76590.46,14.3,-0.01417,2e-05,1.57065]
[1779766873147,49.91,76590.47,14.3,-0.01418,2e-05,1.57076]
[1779766877552,49.91,76591.12,14.3,-0.01417,2e-05,1.56983]
[1779766883559,49.91,76590.66,14.3,-0.01417,2e-05,1.5707]
[1779766889259,49.91,76591.41,14.3,-0.01416,2e-05,1.56978]
[1779766894294,49.91,76592.58,14.3,-0.01412,2e-05,1.56549]
[1779766899330,49.91,76587.63,14.3,-0.01421,2e-05,1.57343]
[1779766903521,49.91,76586.23,14.3,-0.01423,2e-05,1.5757]
[1779766906077,49.91,76584.07,14.3,-0.01427,2e-05,1.57916]
[1779766911413,49.91,76580.73,14.3,-0.01433,2e-05,1.58449]
[1779766916448,49.92,76580.14,14.3,-0.01434,2e-05,1.58548]
[1779766922024,49.92,76580.3,14.3,-0.01433,2e-05,1.58527]
[1779766924546,49.92,76580.39,14.3,-0.01433,2e-05,1.58516]
[1779766926365,49.92,76580.18,14.3,-0.01434,2e-05,1.58551]
[1779766932560,49.92,76580.42,14.3,-0.01433,2e-05,1.58521]
[1779766943864,49.92,76580.43,14.3,-0.01433,2e-05,1.58523]
[1779766943912,49.92,76580.43,14.3,-0.01433,2e-05,1.58523]
[1779766949678,49.92,76585.0,14.3,-0.01426,2e-05,1.57824]
[1779766954714,49.92,76579.78,14.3,-0.01433,2e-05,1.58389]
[1779766960756,49.92,76579.81,14.3,-0.01433,2e-05,1.58392]
[1779766965791,49.92,76579.72,14.3,-0.01433,2e-05,1.58414]
[1779766970826,49.92,76580.33,14.3,-0.01432,2e-05,1.58325]
[1779766975861,49.92,76579.78,14.3,-0.01433,2e-05,1.58419]
[1779766984923,49.92,76579.66,14.3,-0.01433,2e-05,1.58452]
[1779766989959,49.92,76581.06,14.3,-0.01431,2e-05,1.58239]
[1779766997008,49.92,76580.46,14.3,-0.01432,2e-05,1.58346]
[1779767002043,49.92,76581.04,14.3,-0.01431,2e-05,1.58264]
[1779767011107,49.92,76580.81,14.3,-0.01429,2e-05,1.5805]
[1779767016142,49.93,76580.96,14.3,-0.01429,2e-05,1.58038]
[1779767021177,49.93,76581.16,14.3,-0.01429,2e-05,1.58017]
[1779767026213,49.93,76580.72,14.3,-0.0143,2e-05,1.58097]
[1779767032255,49.93,76581.22,14.3,-0.01429,2e-05,1.58031]
[1779767037290,49.93,76580.75,14.3,-0.0143,2e-05,1.58116]
[1779767045346,49.93,76580.75,14.3,-0.0143,2e-05,1.58132]
[1779767051388,49.93,76580.66,14.3,-0.01431,2e-05,1.58158]
[1779767057430,49.93,76580.75,14.3,-0.01431,2e-05,1.58156]
[1779767070521,49.93,76580.36,14.3,-0.01431,2e-05,1.58243]
[1779767075557,49.93,76580.8,14.3,-0.01429,2e-05,1.57917]
[1779767086634,49.94,76580.38,14.3,-0.01429,2e-05,1.58008]
[1779767097711,49.94,76580.35,14.3,-0.0143,2e-05,1.58034]
[1779767104760,49.94,76580.47,14.3,-0.0143,2e-05,1.58028]
[1779767110802,49.94,76580.4,14.3,-0.0143,2e-05,1.58051]
[1779767115837,49.94,76579.28,14.3,-0.01432,2e-05,1.58236]
[1779767120872,49.94,76579.44,14.3,-0.01432,2e-05,1.5822]
[1779767126914,49.94,76580.18,14.3,-0.01431,2e-05,1.58114]
[1779767131949,49.94,76579.35,14.3,-0.0143,2e-05,1.57987]
[1779767136984,49.94,76579.95,14.3,-0.01429,2e-05,1.57906]
[1779767144033,49.94,76579.98,14.3,-0.01429,2e-05,1.57919]
[1779767149070,49.94,76584.13,14.3,-0.01422,2e-05,1.57284]
[1779767155112,49.95,76584.51,14.3,-0.01422,2e-05,1.57244]
[1779767160147,49.95,76584.56,14.3,-0.01422,2e-05,1.57251]
[1779767165182,49.95,76583.6,14.3,-0.01424,2e-05,1.57415]
[1779767166215,49.95,76583.6,14.3,-0.01424,2e-05,1.57415]
[1779767167792,49.95,76589.89,14.3,-0.01413,2e-05,1.56436]
[1779767171518,49.95,76591.24,14.3,-0.01411,2e-05,1.56243]
[1779767174333,49.95,76590.74,14.3,-0.01412,2e-05,1.56334]
[1779767175793,49.95,76581.85,14.3,-0.01427,2e-05,1.57729]
[1779767181304,49.95,76582.15,14.3,-0.01427,2e-05,1.57692]
[1779767183216,49.95,76582.01,14.3,-0.01427,2e-05,1.57716]
[1779767183365,49.95,76582.01,14.3,-0.01427,2e-05,1.57716]
[1779767189360,49.95,76577.73,14.3,-0.01434,2e-05,1.58405]
[1779767191524,49.95,76577.58,14.3,-0.01434,2e-05,1.5843]
[1779767192032,49.95,76577.58,14.3,-0.01434,2e-05,1.5843]
[1779767192100,49.95,76577.58,14.3,-0.01434,2e-05,1.5843]
[1779767197416,49.95,76568.24,14.3,-0.01448,2e-05,1.59638]
[1779767202451,49.95,76569.67,14.3,-0.01445,2e-05,1.5941]
[1779767203734,49.95,76569.67,14.3,-0.01445,2e-05,1.5941]
[1779767204657,49.95,76570.14,14.3,-0.01445,2e-05,1.59336]
[1779767206012,49.95,76572.31,14.3,-0.01441,2e-05,1.58993]
[1779767206963,49.95,76572.2,14.3,-0.01441,2e-05,1.59012]
[1779767207372,49.95,76581.81,14.3,-0.01425,2e-05,1.57503]
[1779767213429,49.95,76586.69,14.3,-0.01417,2e-05,1.56757]
[1779767218564,49.96,76586.59,14.3,-0.01418,2e-05,1.56802]
[1779767220416,49.96,76586.16,14.3,-0.01418,2e-05,1.56872]
[1779767220580,49.96,76586.16,14.3,-0.01418,2e-05,1.56872]
[1779767225614,49.96,76575.27,14.3,-0.01437,2e-05,1.58589]
[1779767230962,49.96,76574.83,14.3,-0.01437,2e-05,1.5866]
[1779767231285,49.96,76574.83,14.3,-0.01437,2e-05,1.5866]
[1779767232101,49.96,76575.18,14.3,-0.01437,2e-05,1.58606]
[1779767237699,49.96,76571.32,14.3,-0.01443,2e-05,1.59219]
[1779767238494,49.96,76571.32,14.3,-0.01443,2e-05,1.59219]
[1779767238687,49.96,76571.32,14.3,-0.01443,2e-05,1.59219]
[1779767239953,49.96,76571.08,14.3,-0.01444,2e-05,1.59257]
[1779767246272,49.96,76566.32,14.3,-0.01452,2e-05,1.60008]
[1779767249184,49.96,76566.59,14.3,-0.01451,2e-05,1.59958]
[1779767251914,49.96,76566.58,14.3,-0.01451,2e-05,1.59957]
[1779767253952,49.96,76566.31,14.3,-0.01449,2e-05,1.59728]
[1779767260287,49.96,76566.24,14.3,-0.01449,2e-05,1.59734]
[1779767260289,49.96,76566.24,14.3,-0.01449,2e-05,1.59734]
[1779767263344,49.95,76566.23,14.3,-0.01449,2e-05,1.59732]
[1779767269935,49.95,76566.36,14.3,-0.01449,2e-05,1.59705]
[1779767274970,49.95,76566.24,14.3,-0.01449,2e-05,1.59721]
[1779767281013,49.95,76565.85,14.3,-0.0145,2e-05,1.59778]
[1779767286048,49.95,76565.74,14.3,-0.0145,2e-05,1.59792]
[1779767293097,49.95,76563.65,14.3,-0.01454,2e-05,1.60117]
[1779767300146,49.95,76567.27,14.3,-0.01447,2e-05,1.59533]
[1779767308202,49.95,76568.98,14.3,-0.01444,2e-05,1.59261]
[1779767313237,49.95,76571.18,14.3,-0.01438,2e-05,1.58645]
[1779767318272,49.95,76568.81,14.3,-0.01442,2e-05,1.59019]
[1779767323307,49.95,76574.35,14.3,-0.01433,2e-05,1.58151]
[1779767328342,49.95,76569.38,14.3,-0.01441,2e-05,1.5894]
[1779767333377,49.95,76569.45,14.3,-0.01441,2e-05,1.58931]
[1779767335718,49.95,76577.51,14.3,-0.01428,2e-05,1.57662]
[1779767341433,49.95,76581.57,14.3,-0.01421,2e-05,1.57045]
[1779767346468,49.96,76582.58,14.3,-0.0142,2e-05,1.56902]
[1779767352024,49.96,76580.38,14.3,-0.01424,2e-05,1.57259]
[1779767352035,49.96,76580.38,14.3,-0.01424,2e-05,1.57259]
[1779767354189,49.96,76580.52,14.3,-0.01423,2e-05,1.57239]
[1779767358451,49.96,76581.91,14.3,-0.01421,2e-05,1.57035]
[1779767359055,49.96,76581.91,14.3,-0.01421,2e-05,1.57035]
[1779767360413,49.96,76581.91,14.3,-0.01421,2e-05,1.5704]
[1779767361364,49.96,76582.09,14.3,-0.01421,2e-05,1.57015]
[1779767362413,49.96,76579.9,14.3,-0.01425,2e-05,1.57363]
[1779767363033,49.96,76576.46,14.3,-0.0143,2e-05,1.57904]
[1779767368622,49.96,76576.85,14.3,-0.0143,2e-05,1.57847]
[1779767373117,49.96,76586.74,14.3,-0.01411,2e-05,1.56043]
[1779767378699,49.96,76587.18,14.3,-0.01411,2e-05,1.56002]
[1779767383734,49.96,76587.75,14.3,-0.0141,2e-05,1.55935]
[1779767388769,49.96,76587.2,14.3,-0.01411,2e-05,1.56042]
[1779767391167,49.96,76587.41,14.3,-0.01411,2e-05,1.56014]
[1779767392690,49.97,76587.07,14.3,-0.01411,2e-05,1.56075]
[1779767395036,49.97,76587.07,14.3,-0.01412,2e-05,1.5608]
[1779767396272,49.97,76587.07,14.3,-0.01412,2e-05,1.56088]
[1779767397602,49.97,76587.07,14.3,-0.01412,2e-05,1.56096]
[1779767398634,49.97,76578.25,14.3,-0.01426,2e-05,1.57479]
[1779767403877,49.97,76579.05,14.3,-0.01425,2e-05,1.57366]
[1779767408380,49.97,76579.12,14.3,-0.01425,2e-05,1.57361]
[1779767408668,49.97,76579.01,14.3,-0.01425,2e-05,1.57383]
[1779767413948,49.97,76578.89,14.3,-0.01426,2e-05,1.57412]
[1779767418168,49.97,76577.19,14.3,-0.01429,2e-05,1.57686]
[1779767419057,49.97,76580.85,14.3,-0.01423,2e-05,1.57113]
[1779767424491,49.97,76582.06,14.3,-0.01421,2e-05,1.56938]
[1779767424492,49.97,76582.06,14.3,-0.01421,2e-05,1.56938]
[1779767425549,49.97,76581.91,14.3,-0.01421,2e-05,1.56965]
[1779767435097,49.97,76583.38,14.3,-0.01417,2e-05,1.56502]
[1779767440133,49.97,76581.06,14.3,-0.01421,2e-05,1.56878]
[1779767450203,49.98,76583.58,14.3,-0.01417,2e-05,1.56513]
[1779767455238,49.98,76583.21,14.3,-0.01417,2e-05,1.56586]
[1779767460273,49.98,76583.91,14.3,-0.01416,2e-05,1.56491]
[1779767465308,49.98,76582.67,14.3,-0.01419,2e-05,1.56701]
[1779767471350,49.98,76582.61,14.3,-0.01419,2e-05,1.56725]
[1779767476385,49.98,76577.39,14.3,-0.01428,2e-05,1.57553]
[1779767481424,49.98,76577.07,14.3,-0.01428,2e-05,1.57609]
[1779767487466,49.98,76575.32,14.3,-0.01431,2e-05,1.57895]
[1779767492501,49.98,76575.76,14.3,-0.01428,2e-05,1.57568]
[1779767497536,49.98,76575.72,14.3,-0.01429,2e-05,1.57586]
[1779767502574,49.98,76572.71,14.3,-0.01434,2e-05,1.58067]
[1779767512644,49.98,76574.3,14.3,-0.01431,2e-05,1.57834]
[1779767517679,49.99,76574.51,14.3,-0.01431,2e-05,1.5781]
[1779767522714,49.99,76581.28,14.3,-0.0142,2e-05,1.5676]
[1779767525689,49.99,76575.08,14.3,-0.0143,2e-05,1.57737]
[1779767531029,49.99,76574.18,14.3,-0.01432,2e-05,1.57885]
[1779767531031,49.99,76574.18,14.3,-0.01432,2e-05,1.57885]
[1779767533126,49.99,76574.18,14.3,-0.01432,2e-05,1.57888]
[1779767537882,49.99,76574.64,14.3,-0.01431,2e-05,1.57826]
[1779767543856,49.99,76574.48,14.3,-0.01431,2e-05,1.57859]
[1779767549903,49.99,76574.37,14.3,-0.01432,2e-05,1.57889]
[1779767554939,49.99,76574.45,14.3,-0.01429,2e-05,1.57616]
[1779767559973,49.99,76581.27,14.3,-0.01418,2e-05,1.56561]
[1779767565009,49.99,76581.05,14.3,-0.01419,2e-05,1.56613]
[1779767571051,49.99,76582.81,14.3,-0.01416,2e-05,1.56362]
[1779767576135,49.99,76583.07,14.3,-0.01416,2e-05,1.56336]
[1779767578925,50.0,76591.88,14.3,-0.01401,2e-05,1.54981]
[1779767579291,50.0,76591.88,14.3,-0.01401,2e-05,1.54981]
[1779767579303,50.0,76591.88,14.3,-0.01401,2e-05,1.54981]
[1779767579396,50.0,76591.88,14.3,-0.01401,2e-05,1.54981]
[1779767586157,50.0,76600.16,14.3,-0.01388,2e-05,1.53763]
[1779767591899,50.0,76599.11,14.3,-0.0139,2e-05,1.53957]
[1779767591901,50.0,76599.11,14.3,-0.0139,2e-05,1.53957]
[1779767593514,50.0,76599.27,14.3,-0.0139,2e-05,1.53947]
[1779767599252,50.01,76586.92,14.3,-0.01411,2e-05,1.55909]
[1779767604287,50.01,76581.88,14.3,-0.0142,2e-05,1.5671]
[1779767607571,50.01,76581.08,14.3,-0.01421,2e-05,1.56841]
[1779767610361,50.01,76581.27,14.3,-0.01421,2e-05,1.56822]
[1779767616371,50.01,76581.44,14.3,-0.01419,2e-05,1.56548]
[1779767621535,50.01,76581.86,14.3,-0.01418,2e-05,1.56492]
[1779767632483,50.01,76582.15,14.3,-0.01418,2e-05,1.5649]
[1779767637517,50.01,76582.11,14.3,-0.01418,2e-05,1.5651]
[1779767644567,50.02,76590.08,14.3,-0.01405,2e-05,1.55297]
[1779767649602,50.02,76596.09,14.3,-0.01396,2e-05,1.54394]
[1779767654637,50.02,76594.43,14.3,-0.01399,2e-05,1.54679]
[1779767659672,50.02,76593.1,14.3,-0.01401,2e-05,1.5491]
[1779767664707,50.02,76592.27,14.3,-0.01403,2e-05,1.55064]
[1779767669742,50.02,76592.4,14.3,-0.01403,2e-05,1.5507]
[1779767674777,50.03,76591.8,14.3,-0.01402,2e-05,1.54924]
[1779767679812,50.03,76592.04,14.3,-0.01402,2e-05,1.54913]
[1779767684847,50.03,76588.7,14.3,-0.01407,2e-05,1.55457]
[1779767689882,50.03,76588.21,14.3,-0.01408,2e-05,1.55553]
[1779767695924,50.03,76588.27,14.3,-0.01409,2e-05,1.55568]
[1779767700959,50.03,76587.13,14.3,-0.01411,2e-05,1.55767]
[1779767709017,50.04,76586.19,14.3,-0.01413,2e-05,1.55945]
[1779767715059,50.04,76586.0,14.3,-0.01413,2e-05,1.55998]
[1779767720094,50.04,76592.34,14.3,-0.01403,2e-05,1.55033]
[1779767725129,50.04,76592.24,14.3,-0.01403,2e-05,1.55076]
[1779767730165,50.04,76588.03,14.3,-0.01411,2e-05,1.55755]
[1779767735200,50.04,76585.52,14.3,-0.01413,2e-05,1.55897]
[1779767740235,50.05,76585.72,14.3,-0.01412,2e-05,1.55883]
[1779767745269,50.05,76586.68,14.3,-0.01411,2e-05,1.55751]
[1779767750305,50.05,76585.89,14.3,-0.01412,2e-05,1.55891]
[1779767755340,50.05,76586.39,14.3,-0.01412,2e-05,1.5583]
[1779767761382,50.05,76586.02,14.3,-0.01413,2e-05,1.5591]
[1779767767424,50.05,76585.56,14.3,-0.01414,2e-05,1.56005]
[1779767772459,50.05,76585.77,14.3,-0.01414,2e-05,1.5599]
[1779767777494,50.05,76587.09,14.3,-0.01412,2e-05,1.55803]
[1779767782529,50.06,76587.27,14.3,-0.01411,2e-05,1.55794]
[1779767788571,50.06,76592.47,14.3,-0.01403,2e-05,1.55013]
[1779767793606,50.06,76592.29,14.3,-0.01401,2e-05,1.54803]
[1779767798641,50.06,76594.17,14.3,-0.01399,2e-05,1.54547]
[1779767803676,50.06,76595.01,14.3,-0.01398,2e-05,1.54449]
[1779767808717,50.07,76594.23,14.3,-0.01399,2e-05,1.546]
[1779767813752,50.07,76594.25,14.3,-0.014,2e-05,1.54627]
[1779767819794,50.07,76595.51,14.3,-0.01398,2e-05,1.54469]
[1779767825836,50.07,76595.51,14.3,-0.01398,2e-05,1.54505]
[1779767830871,50.08,76595.92,14.3,-0.01398,2e-05,1.54473]
[1779767835906,50.08,76595.03,14.3,-0.014,2e-05,1.54641]
[1779767841964,50.08,76595.8,14.3,-0.01399,2e-05,1.5454]
[1779767842980,50.08,76595.21,14.3,-0.014,2e-05,1.54649]
[1779767842955,50.08,76595.75,14.3,-0.01399,2e-05,1.54566]
[1779767843962,50.08,76595.68,14.3,-0.01399,2e-05,1.54582]
[1779767854034,50.08,76595.28,14.3,-0.01398,2e-05,1.54437]
[1779767859068,50.09,76594.98,14.3,-0.01399,2e-05,1.54513]
[1779767864104,50.09,76594.57,14.3,-0.014,2e-05,1.54604]
[1779767872159,50.09,76594.64,14.3,-0.014,2e-05,1.54638]
[1779767878747,50.09,76594.64,14.3,-0.014,2e-05,1.54654]
[1779767879838,50.09,76594.33,14.3,-0.01401,2e-05,1.54724]
[1779767879939,50.09,76594.63,14.3,-0.01401,2e-05,1.54683]
[1779767881645,50.09,76594.65,14.3,-0.01401,2e-05,1.5468]
[1779767884921,50.09,76595.97,14.3,-0.01398,2e-05,1.54476]
[1779767890286,50.09,76591.56,14.3,-0.01406,2e-05,1.55158]
[1779767895322,50.09,76592.68,14.3,-0.01404,2e-05,1.54984]
[1779767901364,50.09,76593.24,14.3,-0.01403,2e-05,1.54898]
[1779767903501,50.09,76593.86,14.3,-0.01402,2e-05,1.54802]
[1779767903984,50.09,76593.86,14.3,-0.01402,2e-05,1.54802]
[1779767903523,50.09,76593.4,14.3,-0.01403,2e-05,1.54873]
[1779767904418,50.09,76593.4,14.3,-0.01403,2e-05,1.54873]
[1779767905189,50.09,76593.4,14.3,-0.01403,2e-05,1.54878]
[1779767905290,50.09,76593.4,14.3,-0.01403,2e-05,1.54883]
[1779767911434,50.09,76593.5,14.3,-0.014,2e-05,1.54603]
[1779767917606,50.09,76593.63,14.3,-0.014,2e-05,1.54582]
[1779767923916,50.09,76593.67,14.3,-0.014,2e-05,1.54576]
[1779767931575,50.09,76592.7,14.3,-0.01402,2e-05,1.54726]
[1779767939158,50.09,76592.7,14.3,-0.01402,2e-05,1.54726]
[1779767944666,50.09,76592.09,14.3,-0.01403,2e-05,1.54821]
[1779767945959,50.09,76592.09,14.3,-0.01403,2e-05,1.54821]
[1779767946060,50.09,76591.72,14.3,-0.01403,2e-05,1.54878]
[1779767946467,50.09,76591.72,14.3,-0.01403,2e-05,1.54878]
[1779767946683,50.09,76591.72,14.3,-0.01403,2e-05,1.54878]
[1779767946785,50.09,76590.35,14.3,-0.01405,2e-05,1.5509]
[1779767947473,50.09,76590.35,14.3,-0.01405,2e-05,1.5509]
[1779767947687,50.09,76589.83,14.3,-0.01406,2e-05,1.55171]
[1779767960781,50.1,76589.67,14.3,-0.01407,2e-05,1.55256]
[1779767961451,50.1,76589.67,14.3,-0.01407,2e-05,1.55256]
[1779767961788,50.1,76589.74,14.3,-0.01407,2e-05,1.5525]
[1779767962282,50.1,76589.74,14.3,-0.01407,2e-05,1.5525]
[1779767962795,50.1,76590.28,14.3,-0.01406,2e-05,1.55166]
[1779767963384,50.1,76590.28,14.3,-0.01406,2e-05,1.55166]
[1779767963802,50.1,76589.82,14.3,-0.01407,2e-05,1.55242]
[1779767965073,50.1,76589.82,14.3,-0.01407,2e-05,1.55242]
[1779767965415,50.1,76588.07,14.3,-0.0141,2e-05,1.55513]
[1779767965816,50.1,76587.8,14.3,-0.0141,2e-05,1.55559]
[1779767968447,50.1,76588.25,14.3,-0.0141,2e-05,1.55497]
[1779767968838,50.1,76588.24,14.3,-0.0141,2e-05,1.55498]
[1779767971564,50.1,76588.27,14.3,-0.0141,2e-05,1.55494]
[1779767977901,50.1,76588.4,14.3,-0.01407,2e-05,1.55208]
[1779767982936,50.1,76589.62,14.3,-0.01405,2e-05,1.55019]
[1779767987971,50.1,76589.77,14.3,-0.01405,2e-05,1.54995]
[1779767993006,50.1,76589.86,14.3,-0.01405,2e-05,1.54981]
[1779767998041,50.1,76590.02,14.3,-0.01405,2e-05,1.54957]
[1779768002244,50.1,76595.56,14.3,-0.01395,2e-05,1.54101]
[1779768002966,50.1,76595.56,14.3,-0.01395,2e-05,1.54101]
[1779768003084,50.1,76598.69,14.3,-0.0139,2e-05,1.53625]
[1779768008118,50.1,76603.38,14.3,-0.01383,2e-05,1.52945]
[1779768013153,50.11,76593.7,14.3,-0.01399,2e-05,1.54469]
[1779768015557,50.11,76593.97,14.3,-0.01399,2e-05,1.54438]
[1779768016209,50.11,76594.15,14.3,-0.01399,2e-05,1.54416]
[1779768021819,50.11,76594.07,14.3,-0.01399,2e-05,1.54451]
[1779768021820,50.11,76594.07,14.3,-0.01399,2e-05,1.54451]
[1779768024367,50.11,76595.07,14.3,-0.01398,2e-05,1.5432]
[1779768027877,50.11,76594.97,14.3,-0.01398,2e-05,1.54347]
[1779768028888,50.11,76602.01,14.3,-0.01387,2e-05,1.53277]
[1779768030276,50.11,76605.46,14.3,-0.01381,2e-05,1.52757]
[1779768036264,50.12,76608.84,14.3,-0.01374,2e-05,1.52028]
[1779768041351,50.12,76610.75,14.3,-0.01371,2e-05,1.51794]
[1779768047394,50.12,76608.18,14.3,-0.01376,2e-05,1.5224]
[1779768052386,50.13,76610.6,14.3,-0.01373,2e-05,1.51905]
[1779768052391,50.13,76610.6,14.3,-0.01373,2e-05,1.51905]
[1779768054852,50.13,76610.52,14.3,-0.01373,2e-05,1.51926]
[1779768056367,50.13,76610.74,14.3,-0.01373,2e-05,1.51918]
[1779768061494,50.13,76610.49,14.3,-0.01374,2e-05,1.52006]
[1779768063211,50.13,76610.49,14.3,-0.01374,2e-05,1.52006]
[1779768063978,50.13,76610.63,14.3,-0.01374,2e-05,1.52001]
[1779768064085,50.13,76622.18,14.3,-0.01355,2e-05,1.5026]
[1779768069553,50.14,76615.13,14.3,-0.01367,2e-05,1.5139]
[1779768073049,50.14,76614.36,14.3,-0.01368,2e-05,1.51527]
[1779768073125,50.14,76614.36,14.3,-0.01368,2e-05,1.51527]
[1779768073648,50.14,76613.26,14.3,-0.0137,2e-05,1.51713]
[1779768073681,50.14,76594.84,14.3,-0.014,2e-05,1.54537]
[1779768079627,50.14,76584.05,14.3,-0.01419,2e-05,1.56228]
[1779768083264,50.14,76582.33,14.3,-0.01421,2e-05,1.56502]
[1779768083525,50.14,76582.33,14.3,-0.01421,2e-05,1.56502]
[1779768084044,50.14,76582.33,14.3,-0.01421,2e-05,1.56502]
[1779768085426,50.14,76585.2,14.3,-0.01416,2e-05,1.55968]
[1779768087789,50.14,76585.7,14.3,-0.01415,2e-05,1.55893]
[1779768093725,50.14,76586.41,14.3,-0.01412,2e-05,1.55543]
[1779768095505,50.14,76583.92,14.3,-0.01416,2e-05,1.55934]
[1779768100774,50.14,76585.08,14.3,-0.01414,2e-05,1.55773]
[1779768101413,50.14,76585.08,14.3,-0.01414,2e-05,1.55773]
[1779768106816,50.14,76587.85,14.3,-0.0141,2e-05,1.55369]
[1779768112862,50.14,76590.03,14.3,-0.01407,2e-05,1.55062]
[1779768117903,50.15,76587.22,14.3,-0.01411,2e-05,1.55523]
[1779768122937,50.15,76587.01,14.3,-0.01412,2e-05,1.55577]
[1779768131487,50.15,76587.34,14.3,-0.01412,2e-05,1.55538]
[1779768135497,50.15,76587.79,14.3,-0.01411,2e-05,1.55501]
[1779768139050,50.15,76574.31,14.3,-0.01434,2e-05,1.57625]
[1779768144085,50.15,76563.55,14.3,-0.01452,2e-05,1.59316]
[1779768149120,50.15,76561.13,14.3,-0.01456,2e-05,1.59683]
[1779768151326,50.15,76559.96,14.3,-0.01458,2e-05,1.59865]
[1779768152528,50.15,76560.86,14.3,-0.01454,2e-05,1.59443]
[1779768159191,50.15,76562.07,14.3,-0.01452,2e-05,1.59225]
[1779768160984,50.15,76561.64,14.3,-0.01452,2e-05,1.5929]
[1779768166240,50.15,76564.54,14.3,-0.01447,2e-05,1.58814]
[1779768171275,50.14,76562.1,14.3,-0.01451,2e-05,1.59186]
[1779768173160,50.14,76563.29,14.3,-0.01449,2e-05,1.58995]
[1779768178324,50.14,76563.18,14.3,-0.01449,2e-05,1.58994]
[1779768183360,50.14,76562.57,14.3,-0.0145,2e-05,1.59074]
[1779768188397,50.14,76561.3,14.3,-0.01452,2e-05,1.59258]
[1779768193432,50.14,76561.5,14.3,-0.01451,2e-05,1.59208]
[1779768198467,50.14,76553.45,14.3,-0.01465,2e-05,1.60461]
[1779768205521,50.14,76553.58,14.3,-0.01464,2e-05,1.604]
[1779768215593,50.13,76553.58,14.3,-0.01461,2e-05,1.60072]
[1779768220627,50.13,76555.1,14.3,-0.01458,2e-05,1.59806]
[1779768226669,50.13,76555.12,14.3,-0.01458,2e-05,1.59774]
[1779768231705,50.13,76554.14,14.3,-0.0146,2e-05,1.59906]
[1779768232463,50.13,76554.14,14.3,-0.0146,2e-05,1.59906]
[1779768232515,50.13,76554.14,14.3,-0.0146,2e-05,1.59906]
[1779768237747,50.14,76554.23,14.3,-0.01461,2e-05,1.60061]
[1779768242782,50.15,76555.0,14.3,-0.01462,2e-05,1.6011]
[1779768248825,50.16,76554.06,14.3,-0.01465,2e-05,1.60464]
[1779768254866,50.18,76553.44,14.3,-0.01469,2e-05,1.60764]
[1779768259902,50.19,76553.98,14.3,-0.01469,2e-05,1.60843]
[1779768263977,50.19,76556.91,14.3,-0.01466,2e-05,1.60476]
[1779768269894,50.2,76552.56,14.3,-0.01473,2e-05,1.61204]
[1779768271986,50.2,76570.53,14.3,-0.0144,2e-05,1.58065]
[1779768275298,50.19,76574.37,14.3,-0.01434,2e-05,1.57457]
[1779768276015,50.19,76563.5,14.3,-0.01452,2e-05,1.59166]
[1779768277021,50.19,76551.68,14.3,-0.01472,2e-05,1.61042]
[1779768282056,50.19,76553.93,14.3,-0.01468,2e-05,1.60652]
[1779768287090,50.19,76554.32,14.3,-0.01467,2e-05,1.60557]
[1779768292127,50.19,76555.84,14.3,-0.01464,2e-05,1.60284]
[1779768296526,50.19,76563.25,14.3,-0.01451,2e-05,1.59083]
[1779768299310,50.19,76580.07,14.3,-0.01423,2e-05,1.56439]
[1779768302200,50.19,76566.42,14.3,-0.01446,2e-05,1.58582]
[1779768307234,50.19,76567.9,14.3,-0.01443,2e-05,1.58337]
[1779768312269,50.19,76568.59,14.3,-0.01442,2e-05,1.58219]
[1779768317227,50.18,76569.59,14.3,-0.0144,2e-05,1.58055]
[1779768319317,50.18,76581.4,14.3,-0.0142,2e-05,1.56205]
[1779768321452,50.18,76581.23,14.3,-0.01421,2e-05,1.56233]
[1779768326367,50.18,76568.27,14.3,-0.01442,2e-05,1.58262]
[1779768331402,50.18,76566.34,14.3,-0.01443,2e-05,1.58287]
[1779768336437,50.18,76562.42,14.3,-0.0145,2e-05,1.58894]
[1779768341472,50.18,76562.43,14.3,-0.01449,2e-05,1.58879]
[1779768347209,50.18,76560.78,14.3,-0.01452,2e-05,1.59127]
[1779768353400,50.18,76571.78,14.3,-0.01433,2e-05,1.57386]
[1779768358592,50.18,76571.33,14.3,-0.01434,2e-05,1.57453]
[1779768361322,50.18,76571.4,14.3,-0.01434,2e-05,1.57442]
[1779768362748,50.18,76568.54,14.3,-0.01439,2e-05,1.57889]
[1779768368663,50.18,76564.32,14.3,-0.01446,2e-05,1.58577]
[1779768374705,50.18,76564.06,14.3,-0.01447,2e-05,1.58604]
[1779768379376,50.18,76564.52,14.3,-0.01446,2e-05,1.58524]
[1779768384412,50.18,76564.35,14.3,-0.01446,2e-05,1.58582]
[1779768389933,50.19,76562.99,14.3,-0.0145,2e-05,1.58901]
[1779768390265,50.19,76562.99,14.3,-0.0145,2e-05,1.58901]
[1779768392549,50.19,76569.53,14.3,-0.01439,2e-05,1.57922]
[1779768396017,50.2,76571.06,14.3,-0.01435,2e-05,1.57452]
[1779768396022,50.2,76571.06,14.3,-0.01435,2e-05,1.57452]
[1779768406930,50.21,76572.23,14.3,-0.01435,2e-05,1.57506]
[1779768411965,50.22,76568.78,14.3,-0.01442,2e-05,1.58145]
[1779768418007,50.23,76567.0,14.3,-0.01446,2e-05,1.58536]
[1779768423042,50.23,76566.06,14.3,-0.01449,2e-05,1.58772]
[1779768428508,50.24,76566.84,14.3,-0.01448,2e-05,1.58717]
[1779768429577,50.24,76566.84,14.3,-0.01449,2e-05,1.5875]
[1779768437140,50.2,76580.85,14.3,-0.01418,2e-05,1.55935]
[1779768442175,50.17,76580.46,14.3,-0.01414,2e-05,1.55554]
[1779768446334,50.15,76580.29,14.3,-0.01412,2e-05,1.55316]
[1779768448529,50.14,76581.33,14.3,-0.01408,2e-05,1.54978]
[1779768448615,50.14,76581.81,14.3,-0.01408,2e-05,1.54904]
[1779768451772,50.14,76580.88,14.3,-0.01407,2e-05,1.54782]
[1779768463870,50.14,76584.97,14.3,-0.014,2e-05,1.54149]
[1779768469368,50.14,76583.71,14.3,-0.01402,2e-05,1.54344]
[1779768474403,50.14,76582.07,14.3,-0.01405,2e-05,1.54597]
[1779768480445,50.14,76581.93,14.3,-0.01405,2e-05,1.54619]
[1779768485480,50.14,76582.41,14.3,-0.01404,2e-05,1.54545]
[1779768490515,50.14,76575.67,14.3,-0.01415,2e-05,1.5559]
[1779768495550,50.14,76571.05,14.3,-0.01423,2e-05,1.5631]
[1779768495686,50.14,76571.05,14.3,-0.01423,2e-05,1.5631]
[1779768501592,50.14,76571.78,14.3,-0.01422,2e-05,1.56196]
[1779768506627,50.14,76571.85,14.3,-0.01422,2e-05,1.56185]
[1779768506692,50.14,76571.85,14.3,-0.01422,2e-05,1.56185]
[1779768512669,50.14,76571.25,14.3,-0.0142,2e-05,1.56011]
[1779768520725,50.14,76571.04,14.3,-0.01421,2e-05,1.56044]
[1779768525760,50.14,76571.09,14.3,-0.01421,2e-05,1.56036]
[1779768531802,50.14,76571.36,14.3,-0.0142,2e-05,1.55994]
[1779768536890,50.14,76570.9,14.3,-0.01421,2e-05,1.56065]
[1779768536965,50.14,76570.9,14.3,-0.01421,2e-05,1.56065]
[1779768542852,50.14,76562.7,14.3,-0.01435,2e-05,1.57349]
[1779768547953,50.14,76553.32,14.3,-0.01451,2e-05,1.58827]
[1779768552988,50.14,76553.07,14.3,-0.01451,2e-05,1.58866]
[1779768558023,50.14,76553.29,14.3,-0.01451,2e-05,1.58831]
[1779768564293,50.14,76552.93,14.3,-0.01451,2e-05,1.58888]
[1779768572124,50.14,76556.69,14.3,-0.01443,2e-05,1.58024]
[1779768577159,50.14,76557.77,14.3,-0.01441,2e-05,1.57854]
[1779768583202,50.14,76556.89,14.3,-0.01442,2e-05,1.57992]
[1779768588236,50.14,76553.91,14.3,-0.01447,2e-05,1.58462]
[1779768593270,50.14,76552.58,14.3,-0.0145,2e-05,1.58672]
[1779768598306,50.14,76552.68,14.3,-0.01449,2e-05,1.58657]
[1779768603342,50.14,76551.98,14.3,-0.01451,2e-05,1.58767]
[1779768608376,50.14,76552.53,14.3,-0.0145,2e-05,1.5868]
[1779768613412,50.14,76553.49,14.3,-0.01448,2e-05,1.58529]
[1779768620461,50.14,76553.96,14.3,-0.01447,2e-05,1.58454]
[1779768625495,50.14,76554.39,14.3,-0.01446,2e-05,1.58387]
[1779768631538,50.14,76553.53,14.3,-0.01446,2e-05,1.58252]
[1779768636573,50.14,76553.03,14.3,-0.01446,2e-05,1.5833]
[1779768641608,50.14,76553.45,14.3,-0.01446,2e-05,1.58264]
[1779768646643,50.14,76553.03,14.3,-0.01446,2e-05,1.5833]
[1779768651678,50.14,76552.51,14.3,-0.01447,2e-05,1.58413]
[1779768656713,50.14,76553.24,14.3,-0.01446,2e-05,1.58297]
[1779768661748,50.14,76553.06,14.3,-0.01446,2e-05,1.58326]
[1779768666783,50.14,76552.5,14.3,-0.01447,2e-05,1.58414]
[1779768671818,50.14,76557.31,14.3,-0.01439,2e-05,1.57656]
[1779768676853,50.14,76554.96,14.3,-0.01443,2e-05,1.58026]
[1779768681889,50.14,76556.26,14.3,-0.01441,2e-05,1.57821]
[1779768686924,50.14,76557.59,14.3,-0.01439,2e-05,1.57612]
[1779768700019,50.14,76557.8,14.3,-0.01436,2e-05,1.57309]
[1779768705053,50.14,76557.22,14.3,-0.01437,2e-05,1.574]
[1779768712102,50.14,76557.39,14.3,-0.01437,2e-05,1.57373]
[1779768716129,50.14,76570.66,14.3,-0.01414,2e-05,1.55299]
[1779768721165,50.14,76569.51,14.3,-0.01416,2e-05,1.55478]
[1779768726200,50.14,76565.82,14.3,-0.01422,2e-05,1.56053]
[1779768731237,50.14,76565.1,14.3,-0.01424,2e-05,1.56166]
[1779768740300,50.14,76565.2,14.3,-0.01424,2e-05,1.5615]
[1779768746343,50.14,76564.39,14.3,-0.01425,2e-05,1.56277]
[1779768751378,50.14,76563.5,14.3,-0.01424,2e-05,1.56147]
[1779768759434,50.14,76564.01,14.3,-0.01423,2e-05,1.56067]
[1779768764469,50.14,76564.02,14.3,-0.01423,2e-05,1.56066]
[1779768771518,50.14,76562.26,14.3,-0.01426,2e-05,1.56341]
[1779768776553,50.14,76562.43,14.3,-0.01426,2e-05,1.56314]
[1779768781588,50.14,76561.68,14.3,-0.01427,2e-05,1.56431]
[1779768786623,50.14,76556.1,14.3,-0.01436,2e-05,1.57306]
[1779768791657,50.14,76556.37,14.3,-0.01436,2e-05,1.57264]
[1779768796693,50.14,76564.61,14.3,-0.01422,2e-05,1.55974]
[1779768801728,50.14,76573.06,14.3,-0.01408,2e-05,1.54659]
[1779768806763,50.14,76573.3,14.3,-0.01408,2e-05,1.54622]
[1779768808795,50.14,76588.47,14.3,-0.01383,2e-05,1.52286]
[1779768813831,50.14,76596.57,14.3,-0.01367,2e-05,1.50787]
[1779768818866,50.14,76594.87,14.3,-0.0137,2e-05,1.51045]
[1779768823901,50.14,76595.64,14.3,-0.01369,2e-05,1.50928]
[1779768828936,50.14,76595.78,14.3,-0.01369,2e-05,1.50907]
[1779768833971,50.14,76595.79,14.3,-0.01369,2e-05,1.50905]
[1779768840038,50.14,76594.72,14.3,-0.0137,2e-05,1.51068]
[1779768845060,50.14,76593.27,14.3,-0.01373,2e-05,1.51289]
[1779768850095,50.14,76585.47,14.3,-0.01385,2e-05,1.52481]
[1779768856137,50.14,76585.36,14.3,-0.01385,2e-05,1.52498]
[1779768861172,50.14,76584.58,14.3,-0.01387,2e-05,1.52617]
[1779768866207,50.14,76585.03,14.3,-0.01386,2e-05,1.52548]
[1779768871242,50.14,76585.39,14.3,-0.01383,2e-05,1.52228]
[1779768878291,50.14,76585.58,14.3,-0.01383,2e-05,1.52199]
[1779768883326,50.14,76585.14,14.3,-0.01384,2e-05,1.52267]
[1779768889857,50.14,76584.7,14.3,-0.01384,2e-05,1.52334]
[1779768896417,50.14,76588.67,14.3,-0.01378,2e-05,1.51727]
[1779768901454,50.14,76596.56,14.3,-0.01365,2e-05,1.50526]
[1779768906489,50.14,76597.65,14.3,-0.01363,2e-05,1.5036]
[1779768911524,50.14,76599.02,14.3,-0.01361,2e-05,1.50153]
[1779768916565,50.14,76599.37,14.3,-0.0136,2e-05,1.501]
[1779768921600,50.14,76601.3,14.3,-0.01357,2e-05,1.49808]
[1779768926635,50.14,76602.7,14.3,-0.01355,2e-05,1.49596]
[1779768931670,50.14,76595.35,14.3,-0.01365,2e-05,1.50447]
[1779768936705,50.14,76588.35,14.3,-0.01376,2e-05,1.51512]
[1779768942146,50.14,76588.21,14.3,-0.01376,2e-05,1.51533]
[1779768947782,50.14,76588.04,14.3,-0.01377,2e-05,1.51559]
[1779768953824,50.14,76586.85,14.3,-0.01378,2e-05,1.51741]
[1779768958858,50.14,76585.6,14.3,-0.0138,2e-05,1.51932]
[1779768963894,50.14,76586.18,14.3,-0.0138,2e-05,1.51843]
[1779768968929,50.14,76585.36,14.3,-0.01381,2e-05,1.51968]
[1779768973964,50.14,76586.14,14.3,-0.0138,2e-05,1.51849]
[1779768978999,50.14,76584.93,14.3,-0.01382,2e-05,1.52034]
[1779768985041,50.14,76585.65,14.3,-0.0138,2e-05,1.51924]
[1779768990076,50.14,76585.53,14.3,-0.01381,2e-05,1.51942]
[1779768996118,50.14,76587.02,14.3,-0.01376,2e-05,1.51451]
[1779769002162,50.14,76586.11,14.3,-0.01377,2e-05,1.5159]
[1779769004176,50.14,76569.86,14.3,-0.01404,2e-05,1.54087]
[1779769009211,50.14,76565.86,14.3,-0.01411,2e-05,1.54707]
[1779769015605,50.14,76565.67,14.3,-0.01411,2e-05,1.54736]
[1779769021297,50.14,76561.29,14.3,-0.01418,2e-05,1.55417]
[1779769026332,50.14,76561.03,14.3,-0.01419,2e-05,1.55458]
[1779769031366,50.14,76561.02,14.3,-0.01419,2e-05,1.5546]
[1779769037409,50.14,76564.35,14.3,-0.01413,2e-05,1.54941]
[1779769043451,50.14,76561.3,14.3,-0.01418,2e-05,1.55416]
[1779769048486,50.14,76561.32,14.3,-0.01418,2e-05,1.55413]
[1779769053521,50.14,76562.11,14.3,-0.01415,2e-05,1.55022]
[1779769058556,50.14,76562.09,14.3,-0.01415,2e-05,1.55025]
[1779769063594,50.14,76561.15,14.3,-0.01416,2e-05,1.55171]
[1779769072655,50.14,76560.8,14.3,-0.01417,2e-05,1.55225]
[1779769077690,50.14,76560.96,14.3,-0.01417,2e-05,1.552]
[1779769082725,50.14,76560.87,14.3,-0.01417,2e-05,1.55215]
[1779769088767,50.14,76560.98,14.3,-0.01416,2e-05,1.55197]
[1779769093802,50.14,76561.16,14.3,-0.01416,2e-05,1.55169]
[1779769098841,50.14,76561.21,14.3,-0.01416,2e-05,1.55162]
[1779769106899,50.14,76560.53,14.3,-0.01417,2e-05,1.55267]
[1779769112941,50.14,76559.46,14.3,-0.01417,2e-05,1.55166]
[1779769118983,50.14,76559.19,14.3,-0.01417,2e-05,1.55208]
[1779769125025,50.14,76557.77,14.3,-0.01419,2e-05,1.55429]
[1779769131067,50.14,76558.34,14.3,-0.01419,2e-05,1.5534]
[1779769137109,50.14,76558.29,14.3,-0.01419,2e-05,1.55348]
[1779769142144,50.14,76563.54,14.3,-0.0141,2e-05,1.54532]
[1779769147179,50.14,76568.14,14.3,-0.01402,2e-05,1.53819]
[1779769147358,50.14,76568.14,14.3,-0.01402,2e-05,1.53819]
[1779769154228,50.14,76572.51,14.3,-0.01395,2e-05,1.53145]
[1779769159263,50.14,76576.0,14.3,-0.01389,2e-05,1.52608]
[1779769164299,50.14,76570.28,14.3,-0.01399,2e-05,1.53489]
[1779769169334,50.14,76567.95,14.3,-0.01403,2e-05,1.53849]
[1779769174369,50.14,76565.54,14.3,-0.01404,2e-05,1.53954]
[1779769180411,50.14,76565.63,14.3,-0.01404,2e-05,1.5394]
[1779769185446,50.14,76566.0,14.3,-0.01403,2e-05,1.53883]
[1779769193502,50.14,76564.64,14.3,-0.01406,2e-05,1.54094]
[1779769198537,50.14,76573.7,14.3,-0.01391,2e-05,1.52696]
[1779769203576,50.14,76567.88,14.3,-0.014,2e-05,1.53593]
[1779769208610,50.14,76566.15,14.3,-0.01403,2e-05,1.5386]
[1779769214651,50.14,76565.97,14.3,-0.01403,2e-05,1.53888]
[1779769219686,50.14,76563.8,14.3,-0.01407,2e-05,1.54224]
[1779769224721,50.14,76564.67,14.3,-0.01406,2e-05,1.54089]
[1779769230764,50.14,76563.99,14.3,-0.01407,2e-05,1.54194]
[1779769236806,50.14,76564.02,14.3,-0.01404,2e-05,1.53922]
[1779769243855,50.14,76563.91,14.3,-0.01405,2e-05,1.53939]
[1779769249464,50.14,76561.31,14.3,-0.01409,2e-05,1.54342]
[1779769254934,50.14,76560.44,14.3,-0.0141,2e-05,1.54477]
[1779769256752,50.14,76560.42,14.3,-0.0141,2e-05,1.5448]
[1779769256812,50.14,76560.42,14.3,-0.0141,2e-05,1.5448]
[1779769257254,50.14,76560.42,14.3,-0.0141,2e-05,1.5448]
[1779769257323,50.14,76560.49,14.3,-0.0141,2e-05,1.54473]
[1779769263476,50.14,76560.37,14.3,-0.01411,2e-05,1.54502]
[1779769270039,50.14,76560.25,14.3,-0.01411,2e-05,1.54553]
[1779769275383,50.14,76559.47,14.3,-0.01413,2e-05,1.54689]
[1779769281116,50.14,76559.02,14.3,-0.01414,2e-05,1.54785]
[1779769287295,50.14,76558.96,14.3,-0.01414,2e-05,1.54808]
[1779769294208,50.15,76558.97,14.3,-0.01412,2e-05,1.54574]
[1779769299210,50.15,76559.06,14.3,-0.01412,2e-05,1.54577]
[1779769304283,50.15,76559.37,14.3,-0.01412,2e-05,1.54554]
[1779769309318,50.15,76559.11,14.3,-0.01412,2e-05,1.54616]
[1779769314353,50.15,76558.61,14.3,-0.01413,2e-05,1.54714]
[1779769320395,50.15,76558.78,14.3,-0.01413,2e-05,1.54712]
[1779769325431,50.15,76557.71,14.3,-0.01415,2e-05,1.54899]
[1779769332479,50.16,76557.83,14.3,-0.01415,2e-05,1.54906]
[1779769333235,50.16,76557.83,14.3,-0.01415,2e-05,1.54906]
[1779769344564,50.16,76557.51,14.3,-0.01416,2e-05,1.55]
[1779769349599,50.16,76557.74,14.3,-0.01416,2e-05,1.54983]
[1779769354634,50.16,76555.04,14.3,-0.01419,2e-05,1.55151]
[1779769360676,50.16,76555.68,14.3,-0.01418,2e-05,1.5507]
[1779769366718,50.16,76556.12,14.3,-0.01417,2e-05,1.5502]
[1779769368674,50.16,76558.59,14.3,-0.01413,2e-05,1.54639]
[1779769375176,50.17,76558.29,14.3,-0.01414,2e-05,1.5469]
[1779769377971,50.17,76558.29,14.3,-0.01414,2e-05,1.5471]
[1779769377972,50.17,76558.29,14.3,-0.01414,2e-05,1.5471]
[1779769383837,50.16,76558.26,14.3,-0.01412,2e-05,1.54563]
[1779769389884,50.16,76558.15,14.3,-0.01413,2e-05,1.54599]
[1779769396934,50.16,76558.05,14.3,-0.01413,2e-05,1.54635]
[1779769404050,50.16,76557.95,14.3,-0.01413,2e-05,1.54656]
[1779769405996,50.16,76546.44,14.3,-0.01433,2e-05,1.56468]
[1779769412350,50.16,76546.33,14.3,-0.01433,2e-05,1.56484]
[1779769418083,50.16,76540.75,14.3,-0.0144,2e-05,1.57079]
[1779769423119,50.16,76540.85,14.3,-0.0144,2e-05,1.57055]
[1779769428155,50.16,76535.83,14.3,-0.01448,2e-05,1.57839]
[1779769434197,50.16,76532.18,14.3,-0.01454,2e-05,1.58396]
[1779769438712,50.16,76533.22,14.3,-0.01452,2e-05,1.58221]
[1779769439296,50.16,76533.22,14.3,-0.01452,2e-05,1.58221]
[1779769439332,50.16,76533.22,14.3,-0.01452,2e-05,1.58221]
[1779769442651,50.16,76545.31,14.3,-0.01432,2e-05,1.56307]
[1779769443262,50.16,76564.39,14.3,-0.014,2e-05,1.5334]
[1779769446903,50.16,76572.53,14.3,-0.01386,2e-05,1.52088]
[1779769452325,50.13,76576.51,14.3,-0.01375,2e-05,1.51061]
[1779769456353,50.1,76592.44,14.3,-0.01346,2e-05,1.48322]
[1779769459374,50.09,76603.77,14.3,-0.01326,2e-05,1.46399]
[1779769464409,50.06,76608.12,14.3,-0.01314,2e-05,1.45327]
[1779769469443,50.03,76603.1,14.3,-0.01319,2e-05,1.45726]
[1779769480556,49.98,76609.88,14.3,-0.01298,2e-05,1.43729]
[1779769485214,49.96,76609.35,14.3,-0.01296,2e-05,1.43546]
[1779769487507,49.95,76611.33,14.3,-0.01292,2e-05,1.43127]
[1779769492640,49.96,76599.86,14.3,-0.0131,2e-05,1.44869]
[1779769497675,49.97,76605.25,14.3,-0.01303,2e-05,1.44186]
[1779769502710,49.97,76605.31,14.3,-0.01304,2e-05,1.44293]
[1779769507745,49.98,76605.31,14.3,-0.01305,2e-05,1.44406]
[1779769512780,49.99,76605.72,14.3,-0.01306,2e-05,1.44458]
[1779769517815,50.0,76604.38,14.3,-0.01309,2e-05,1.44765]
[1779769522850,50.01,76603.26,14.3,-0.01312,2e-05,1.45039]
[1779769530905,50.02,76603.47,14.3,-0.01313,2e-05,1.45177]
[1779769535941,50.02,76604.52,14.3,-0.01311,2e-05,1.44868]
[1779769539969,50.03,76616.03,14.3,-0.01294,2e-05,1.43261]
[1779769542541,50.03,76618.09,14.3,-0.01291,2e-05,1.42984]
[1779769543085,50.04,76617.74,14.3,-0.01292,2e-05,1.43084]
[1779769543398,50.04,76617.74,14.3,-0.01292,2e-05,1.43084]
[1779769553064,50.0,76623.82,14.3,-0.01277,2e-05,1.41653]
[1779769556822,49.98,76618.97,14.3,-0.01282,2e-05,1.42172]
[1779769557135,49.98,76618.97,14.3,-0.01282,2e-05,1.42172]
[1779769557290,49.98,76618.97,14.3,-0.01282,2e-05,1.42172]
[1779769557800,49.98,76618.97,14.3,-0.01282,2e-05,1.4211]
[1779769558102,49.98,76618.97,14.3,-0.01282,2e-05,1.4211]
[1779769558830,49.98,76618.34,14.3,-0.01282,2e-05,1.42201]
[1779769564142,49.98,76618.29,14.3,-0.01283,2e-05,1.42235]
[1779769568472,49.98,76619.87,14.3,-0.0128,2e-05,1.42005]
[1779769570948,49.98,76618.49,14.3,-0.01283,2e-05,1.42233]
[1779769571423,49.98,76618.49,14.3,-0.01283,2e-05,1.42233]
[1779769572098,49.98,76625.43,14.3,-0.01272,2e-05,1.41251]
[1779769577235,49.98,76622.55,14.3,-0.01277,2e-05,1.41669]
[1779769582271,49.98,76622.2,14.3,-0.01277,2e-05,1.4172]
[1779769587306,49.98,76618.64,14.3,-0.01283,2e-05,1.42239]
[1779769592346,49.98,76619.85,14.3,-0.01279,2e-05,1.41808]
[1779769597381,49.98,76621.01,14.3,-0.01277,2e-05,1.4164]
[1779769602416,49.98,76619.75,14.3,-0.01279,2e-05,1.41823]
[1779769608457,49.98,76618.98,14.3,-0.0128,2e-05,1.41935]
[1779769621549,49.98,76618.0,14.3,-0.01282,2e-05,1.42078]
[1779769626584,49.98,76611.8,14.3,-0.01291,2e-05,1.42984]
[1779769631619,49.98,76611.16,14.3,-0.01292,2e-05,1.43078]
[1779769636654,49.98,76609.93,14.3,-0.01294,2e-05,1.43258]
[1779769641690,49.98,76610.95,14.3,-0.01293,2e-05,1.43109]
[1779769646725,49.98,76611.51,14.3,-0.01292,2e-05,1.43026]
[1779769651759,49.98,76611.19,14.3,-0.0129,2e-05,1.42818]
[1779769656795,49.98,76611.37,14.3,-0.0129,2e-05,1.42792]
[1779769661830,49.98,76610.94,14.3,-0.0129,2e-05,1.42855]
[1779769666867,49.98,76610.85,14.3,-0.0129,2e-05,1.42868]
[1779769673361,49.98,76610.92,14.3,-0.0129,2e-05,1.42858]
[1779769674963,49.98,76610.92,14.3,-0.0129,2e-05,1.42858]
[1779769675539,49.98,76610.92,14.3,-0.0129,2e-05,1.42858]
[1779769681515,50.0,76610.85,14.3,-0.01292,2e-05,1.43026]
[1779769687007,50.01,76610.79,14.3,-0.01294,2e-05,1.43217]
[1779769692043,50.02,76611.04,14.3,-0.01295,2e-05,1.4331]
[1779769695742,50.02,76611.04,14.3,-0.01295,2e-05,1.4331]
[1779769701106,50.03,76611.18,14.3,-0.01296,2e-05,1.43392]
[1779769706142,50.03,76611.41,14.3,-0.01296,2e-05,1.43358]
[1779769713191,50.03,76611.35,14.3,-0.01293,2e-05,1.43111]
[1779769718226,50.03,76617.74,14.3,-0.01284,2e-05,1.42177]
[1779769723261,50.03,76626.1,14.3,-0.01271,2e-05,1.40962]
[1779769729307,50.03,76626.13,14.3,-0.01271,2e-05,1.40958]
[1779769734342,50.03,76627.29,14.3,-0.01269,2e-05,1.4079]
[1779769740384,50.03,76627.29,14.3,-0.01269,2e-05,1.4079]
[1779769745419,50.03,76636.63,14.3,-0.01255,2e-05,1.39444]
[1779769747839,50.03,76636.63,14.3,-0.01255,2e-05,1.39444]
[1779769747845,50.03,76636.63,14.3,-0.01255,2e-05,1.39444]
[1779769747963,50.03,76636.5,14.3,-0.01255,2e-05,1.39463]
[1779769753475,50.03,76641.57,14.3,-0.01247,2e-05,1.38736]
[1779769758510,50.03,76645.31,14.3,-0.01242,1e-05,1.38203]
[1779769761546,50.03,76656.46,14.3,-0.01225,1e-05,1.36621]
[1779769766581,50.03,76657.22,14.3,-0.01224,1e-05,1.36514]
[1779769771901,50.03,76667.35,14.3,-0.01209,1e-05,1.3509]
[1779769774213,50.03,76667.84,14.3,-0.01206,1e-05,1.34776]
[1779769779672,50.03,76672.41,14.3,-0.012,1e-05,1.34139]
[1779769784707,50.03,76668.66,14.3,-0.01205,1e-05,1.34661]
[1779769789742,50.03,76670.0,14.3,-0.01203,1e-05,1.34474]
[1779769794778,50.03,76669.51,14.3,-0.01204,1e-05,1.34543]
[1779769799814,50.03,76664.71,14.3,-0.01211,1e-05,1.35214]
[1779769804848,50.03,76662.3,14.3,-0.01214,1e-05,1.35551]
[1779769809883,50.03,76662.54,14.3,-0.01214,1e-05,1.35518]
[1779769814919,50.03,76662.27,14.3,-0.01214,1e-05,1.35556]
[1779769819954,50.03,76660.46,14.3,-0.01217,1e-05,1.3581]
[1779769824993,50.03,76661.03,14.3,-0.01216,1e-05,1.3573]
[1779769833050,50.03,76661.13,14.3,-0.01214,1e-05,1.35469]
[1779769836071,50.03,76673.78,14.3,-0.01196,1e-05,1.33703]
[1779769841106,50.03,76683.48,14.3,-0.01182,1e-05,1.32362]
[1779769843090,50.03,76683.78,14.3,-0.01181,1e-05,1.32321]
[1779769845243,50.03,76692.18,14.3,-0.01169,1e-05,1.31169]
[1779769851191,50.03,76690.53,14.3,-0.01171,1e-05,1.31395]
[1779769856233,50.03,76688.07,14.3,-0.01175,1e-05,1.31732]
[1779769861267,50.03,76688.82,14.3,-0.01174,1e-05,1.31629]
[1779769866302,50.03,76686.83,14.3,-0.01177,1e-05,1.31902]
[1779769872346,50.03,76687.69,14.3,-0.01176,1e-05,1.31784]
[1779769877381,50.03,76678.7,14.3,-0.01188,1e-05,1.33022]
[1779769882417,50.03,76677.48,14.3,-0.0119,1e-05,1.33191]
[1779769887452,50.03,76676.71,14.3,-0.01191,1e-05,1.33297]
[1779769892487,50.03,76675.66,14.3,-0.01191,1e-05,1.33198]
[1779769898081,50.03,76676.07,14.3,-0.0119,1e-05,1.33141]
[1779769903564,50.03,76687.68,14.3,-0.01173,1e-05,1.31543]
[1779769908599,50.03,76692.32,14.3,-0.01167,1e-05,1.30908]
[1779769913634,50.03,76693.35,14.3,-0.01165,1e-05,1.30768]
[1779769918669,50.03,76692.98,14.3,-0.01166,1e-05,1.30818]
[1779769923704,50.03,76695.95,14.3,-0.01162,1e-05,1.30414]
[1779769928738,50.03,76692.24,14.3,-0.01167,1e-05,1.30919]
[1779769933774,50.03,76693.26,14.3,-0.01166,1e-05,1.3078]
[1779769938416,50.03,76693.57,14.3,-0.01165,1e-05,1.30738]
[1779769939959,50.03,76693.38,14.3,-0.01165,1e-05,1.30764]
[1779769945863,50.03,76692.15,14.3,-0.01167,1e-05,1.30931]
[1779769950898,50.03,76691.68,14.3,-0.01168,1e-05,1.30996]
[1779769955933,50.03,76692.18,14.3,-0.01165,1e-05,1.30686]
[1779769960969,50.03,76695.47,14.3,-0.0116,1e-05,1.30238]
[1779769967011,50.03,76695.94,14.3,-0.0116,1e-05,1.30174]
[1779769976080,50.03,76695.66,14.3,-0.0116,1e-05,1.30212]
[1779769981115,50.03,76695.64,14.3,-0.0116,1e-05,1.30215]
[1779769987157,50.03,76695.99,14.3,-0.0116,1e-05,1.30167]
[1779769992192,50.03,76689.89,14.3,-0.01168,1e-05,1.30998]
[1779769997227,50.03,76690.03,14.3,-0.01168,1e-05,1.30979]
[1779770002262,50.03,76689.81,14.3,-0.01168,1e-05,1.31009]
[1779770007297,50.03,76689.73,14.3,-0.01168,1e-05,1.3102]
[1779770017368,50.03,76690.81,14.3,-0.01165,1e-05,1.30631]
[1779770022404,50.03,76691.95,14.3,-0.01163,1e-05,1.30476]
[1779770027438,50.03,76691.73,14.3,-0.01164,1e-05,1.30506]
[1779770032473,50.03,76691.86,14.3,-0.01163,1e-05,1.30488]
[1779770037508,50.03,76691.54,14.3,-0.01164,1e-05,1.30532]
[1779770048589,50.03,76691.98,14.3,-0.01163,1e-05,1.30472]
[1779770053623,50.03,76693.73,14.3,-0.01161,1e-05,1.30234]
[1779770058659,50.03,76692.51,14.3,-0.01162,1e-05,1.304]
[1779770063694,50.03,76693.43,14.3,-0.01161,1e-05,1.30275]
[1779770068728,50.03,76694.08,14.3,-0.0116,1e-05,1.30186]
[1779770073766,50.03,76695.32,14.3,-0.01156,1e-05,1.29777]
[1779770079805,50.03,76693.78,14.3,-0.01159,1e-05,1.29986]
[1779770084841,50.03,76693.14,14.3,-0.01159,1e-05,1.30073]
[1779770089875,50.03,76691.96,14.3,-0.01161,1e-05,1.30234]
[1779770094911,50.03,76688.71,14.3,-0.01166,1e-05,1.30676]
[1779770099945,50.03,76688.64,14.3,-0.01166,1e-05,1.30686]
[1779770104981,50.03,76694.09,14.3,-0.01158,1e-05,1.29944]
[1779770110019,50.03,76694.02,14.3,-0.01158,1e-05,1.29954]
[1779770115054,50.03,76690.16,14.3,-0.01164,1e-05,1.30479]
[1779770120089,50.03,76690.08,14.3,-0.01164,1e-05,1.3049]
[1779770125124,50.03,76689.45,14.3,-0.01165,1e-05,1.30575]
[1779770130159,50.03,76690.17,14.3,-0.01164,1e-05,1.30477]
[1779770135194,50.03,76690.89,14.3,-0.01161,1e-05,1.30138]
[1779770140229,50.03,76690.68,14.3,-0.01161,1e-05,1.30167]
[1779770145264,50.03,76694.19,14.3,-0.01156,1e-05,1.2969]
[1779770150299,50.03,76694.18,14.3,-0.01156,1e-05,1.29691]
[1779770155333,50.03,76693.48,14.3,-0.01157,1e-05,1.29786]
[1779770160369,50.03,76691.5,14.3,-0.0116,1e-05,1.30055]
[1779770165404,50.03,76691.47,14.3,-0.0116,1e-05,1.30059]
[1779770170438,50.03,76694.09,14.3,-0.01156,1e-05,1.29704]
[1779770175475,50.03,76693.71,14.3,-0.01157,1e-05,1.29755]
[1779770180510,50.03,76694.55,14.3,-0.01155,1e-05,1.29641]
[1779770186552,50.03,76694.26,14.3,-0.01156,1e-05,1.29681]
[1779770191587,50.03,76693.63,14.3,-0.01155,1e-05,1.29526]
[1779770196622,50.03,76695.99,14.3,-0.01151,1e-05,1.29206]
[1779770201657,50.03,76701.64,14.3,-0.01143,1e-05,1.28444]
[1779770206692,50.03,76702.37,14.3,-0.01142,1e-05,1.28346]
[1779770211727,50.03,76703.58,14.3,-0.01141,1e-05,1.28183]
[1779770216769,50.03,76708.38,14.3,-0.01134,1e-05,1.27539]
[1779770221804,50.03,76712.18,14.3,-0.01129,1e-05,1.27032]
[1779770226840,50.03,76707.38,14.3,-0.01135,1e-05,1.27673]
[1779770231875,50.03,76707.12,14.3,-0.01136,1e-05,1.27708]
[1779770236910,50.03,76706.37,14.3,-0.01137,1e-05,1.27809]
[1779770241944,50.03,76705.74,14.3,-0.01138,1e-05,1.27893]
[1779770248994,50.03,76705.65,14.3,-0.01138,1e-05,1.27905]
[1779770254030,50.03,76706.46,14.3,-0.01135,1e-05,1.27558]
[1779770259065,50.03,76706.1,14.3,-0.01135,1e-05,1.27607]
[1779770267121,50.03,76706.14,14.3,-0.01135,1e-05,1.27601]
[1779770272156,50.03,76705.67,14.3,-0.01136,1e-05,1.27664]
[1779770277190,50.03,76705.76,14.3,-0.01136,1e-05,1.27652]
[1779770282226,50.03,76705.69,14.3,-0.01136,1e-05,1.27662]
[1779770285959,50.03,76705.96,14.3,-0.01135,1e-05,1.27625]
[1779770286580,50.03,76706.75,14.3,-0.01134,1e-05,1.2752]
[1779770292990,50.03,76706.17,14.3,-0.01135,1e-05,1.27597]
[1779770299345,50.03,76706.14,14.3,-0.01135,1e-05,1.27601]
[1779770304380,50.03,76705.93,14.3,-0.01135,1e-05,1.27629]
[1779770309414,50.03,76706.27,14.3,-0.01135,1e-05,1.27584]
[1779770313537,50.03,76706.8,14.3,-0.01132,1e-05,1.27275]
[1779770323513,50.03,76702.57,14.3,-0.01138,1e-05,1.27841]
[1779770328548,50.03,76702.49,14.3,-0.01138,1e-05,1.27852]
[1779770333583,50.03,76702.0,14.3,-0.01139,1e-05,1.27918]
[1779770338618,50.03,76702.19,14.3,-0.01139,1e-05,1.27892]
[1779770344660,50.03,76702.2,14.3,-0.01139,1e-05,1.27891]
[1779770346309,50.03,76702.2,14.3,-0.01139,1e-05,1.27891]
[1779770347496,50.03,76702.2,14.3,-0.01139,1e-05,1.27891]
[1779770354729,50.03,76702.2,14.3,-0.01139,1e-05,1.27891]
[1779770359767,50.03,76702.29,14.3,-0.01138,1e-05,1.27879]
[1779770364802,50.03,76702.77,14.3,-0.01138,1e-05,1.27815]
[1779770369837,50.03,76702.74,14.3,-0.01138,1e-05,1.27819]
[1779770374871,50.03,76703.14,14.3,-0.01135,1e-05,1.27527]
[1779770381920,50.03,76702.77,14.3,-0.01136,1e-05,1.27576]
[1779770386955,50.03,76702.89,14.3,-0.01136,1e-05,1.2756]
[1779770391991,50.03,76702.86,14.3,-0.01136,1e-05,1.27564]
[1779770397027,50.03,76689.21,14.3,-0.01155,1e-05,1.29403]
[1779770402567,50.03,76685.08,14.3,-0.01161,1e-05,1.29964]
[1779770409849,50.03,76685.02,14.3,-0.01161,1e-05,1.29972]
[1779770420190,50.03,76685.54,14.3,-0.0116,1e-05,1.29901]
[1779770426232,50.03,76684.95,14.3,-0.01161,1e-05,1.29981]
[1779770427717,50.03,76684.85,14.3,-0.01161,1e-05,1.29995]
[1779770427818,50.03,76684.85,14.3,-0.01161,1e-05,1.29995]
[1779770433281,50.03,76686.75,14.3,-0.01156,1e-05,1.29496]
[1779770440330,50.03,76686.98,14.3,-0.01156,1e-05,1.29465]
[1779770445365,50.03,76692.45,14.3,-0.01148,1e-05,1.28725]
[1779770451407,50.03,76692.56,14.3,-0.01148,1e-05,1.2871]
[1779770457448,50.03,76693.47,14.3,-0.01147,1e-05,1.28587]
[1779770462484,50.03,76692.34,14.3,-0.01148,1e-05,1.28739]
[1779770467519,50.03,76692.76,14.3,-0.01148,1e-05,1.28683]
[1779770472557,50.03,76692.92,14.3,-0.01147,1e-05,1.28661]
[1779770478596,50.03,76692.86,14.3,-0.01147,1e-05,1.28669]
[1779770483630,50.03,76692.93,14.3,-0.01147,1e-05,1.2866]
[1779770488666,50.03,76692.35,14.3,-0.01148,1e-05,1.28738]
[1779770493701,50.03,76692.2,14.3,-0.01146,1e-05,1.28519]
[1779770498736,50.03,76691.9,14.3,-0.01147,1e-05,1.28559]
[1779770503771,50.03,76691.02,14.3,-0.01148,1e-05,1.28678]
[1779770510820,50.03,76691.15,14.3,-0.01148,1e-05,1.2866]
[1779770515855,50.03,76686.47,14.3,-0.01154,1e-05,1.29293]
[1779770520893,50.03,76686.9,14.3,-0.01154,1e-05,1.29235]
[1779770525927,50.03,76686.54,14.3,-0.01154,1e-05,1.29283]
[1779770530963,50.03,76686.15,14.3,-0.01155,1e-05,1.29336]
[1779770535998,50.03,76686.97,14.3,-0.01154,1e-05,1.29225]
[1779770543048,50.03,76686.71,14.3,-0.01154,1e-05,1.2926]
[1779770548083,50.03,76686.89,14.3,-0.01154,1e-05,1.29236]
[1779770553120,50.03,76686.93,14.3,-0.01152,1e-05,1.2899]
[1779770560169,50.03,76687.05,14.3,-0.01152,1e-05,1.28974]
[1779770565204,50.03,76687.4,14.3,-0.01151,1e-05,1.28927]
[1779770572253,50.03,76687.17,14.3,-0.01151,1e-05,1.28958]
[1779770577287,50.03,76687.06,14.3,-0.01152,1e-05,1.28973]
[1779770582329,50.03,76676.88,14.3,-0.01166,1e-05,1.30355]
[1779770588403,50.03,76677.26,14.3,-0.01165,1e-05,1.30303]
[1779770594413,50.03,76676.86,14.3,-0.01166,1e-05,1.30358]
[1779770607506,50.03,76677.23,14.3,-0.01165,1e-05,1.30308]
[1779770612541,50.03,76678.07,14.3,-0.01162,1e-05,1.29951]
[1779770613073,50.03,76678.07,14.4,-0.01162,1e-05,1.29951]
[1779770613075,50.03,76678.07,14.4,-0.01162,1e-05,1.29951]
[1779770613109,50.03,76678.07,14.4,-0.01162,1e-05,1.29951]
[1779770613112,50.03,76678.07,14.4,-0.01162,1e-05,1.29951]
[1779770613488,50.03,76678.07,14.4,-0.01162,1e-05,1.29951]
[1779770613548,50.03,76678.95,14.4,-0.01161,1e-05,1.29831]
[1779770618583,50.01,76678.03,14.4,-0.01161,1e-05,1.29806]
[1779770623618,50.0,76678.77,14.4,-0.01158,1e-05,1.29549]
[1779770623856,50.0,76678.77,14.4,-0.01158,1e-05,1.29549]
[1779770629660,49.98,76686.38,14.4,-0.01145,1e-05,1.28257]
[1779770634696,49.97,76686.71,14.4,-0.01142,1e-05,1.28031]
[1779770639730,49.96,76691.57,14.4,-0.01134,1e-05,1.272]
[1779770644765,49.94,76692.37,14.4,-0.01131,1e-05,1.26921]
[1779770652822,49.92,76691.05,14.4,-0.0113,1e-05,1.26826]
[1779770660877,49.9,76690.37,14.4,-0.01128,1e-05,1.26648]
[1779770671954,49.87,76690.51,14.4,-0.01122,1e-05,1.26028]
[1779770676989,49.86,76694.76,14.4,-0.01115,1e-05,1.25303]
[1779770681259,49.85,76695.42,14.4,-0.01113,1e-05,1.25124]
[1779770690081,49.83,76696.28,14.4,-0.01108,1e-05,1.24709]
[1779770695116,49.82,76696.22,14.4,-0.01107,1e-05,1.24569]
[1779770700151,49.81,76699.18,14.4,-0.01101,1e-05,1.24033]
[1779770705186,49.8,76700.04,14.4,-0.01099,1e-05,1.23778]
[1779770710321,49.79,76699.44,14.4,-0.01099,1e-05,1.23744]
[1779770711127,49.79,76699.68,14.4,-0.01098,1e-05,1.23685]
[1779770711228,49.79,76699.65,14.4,-0.01098,1e-05,1.23689]
[1779770716263,49.79,76701.81,14.4,-0.01095,1e-05,1.23405]
[1779770721300,49.79,76705.69,14.4,-0.0109,1e-05,1.22897]
[1779770726335,49.79,76707.12,14.4,-0.01088,1e-05,1.2271]
[1779770731371,49.79,76706.52,14.4,-0.01087,1e-05,1.22556]
[1779770736406,49.79,76707.32,14.4,-0.01086,1e-05,1.22451]
[1779770742448,49.79,76708.23,14.4,-0.01084,1e-05,1.22333]
[1779770747483,49.79,76709.97,14.4,-0.01082,1e-05,1.22106]
[1779770752518,49.79,76710.01,14.4,-0.01082,1e-05,1.22101]
[1779770757553,49.79,76710.71,14.4,-0.01081,1e-05,1.2201]
[1779770762588,49.79,76710.67,14.4,-0.01081,1e-05,1.22015]
[1779770767623,49.79,76700.14,14.4,-0.01095,1e-05,1.23391]
[1779770772658,49.79,76701.28,14.4,-0.01094,1e-05,1.23241]
[1779770777695,49.79,76699.92,14.4,-0.01096,1e-05,1.23419]
[1779770782730,49.79,76701.68,14.4,-0.01093,1e-05,1.23189]
[1779770788772,49.79,76706.34,14.4,-0.01087,1e-05,1.22579]
[1779770795496,49.79,76708.66,14.4,-0.01082,1e-05,1.22045]
[1779770800862,49.79,76711.64,14.4,-0.01078,1e-05,1.21657]
[1779770805897,49.79,76713.7,14.4,-0.01075,1e-05,1.2139]
[1779770807061,49.79,76713.7,14.4,-0.01075,1e-05,1.2139]
[1779770812946,49.79,76713.36,14.4,-0.01076,1e-05,1.21434]
[1779770818991,49.79,76712.55,14.4,-0.01077,1e-05,1.21539]
[1779770824027,49.79,76713.01,14.4,-0.01076,1e-05,1.2148]
[1779770829061,49.79,76712.46,14.4,-0.01077,1e-05,1.21551]
[1779770834097,49.79,76710.27,14.4,-0.0108,1e-05,1.21835]
[1779770839132,49.79,76710.22,14.4,-0.0108,1e-05,1.21842]
[1779770843161,49.79,76686.56,14.4,-0.01112,1e-05,1.24947]
[1779770848196,49.79,76683.96,14.4,-0.01115,1e-05,1.25292]
[1779770852224,49.79,76694.67,14.4,-0.01099,1e-05,1.23641]
[1779770857259,49.79,76699.21,14.4,-0.01093,1e-05,1.23045]
[1779770862294,49.79,76700.34,14.4,-0.01091,1e-05,1.22897]
[1779770867328,49.79,76701.43,14.4,-0.0109,1e-05,1.22755]
[1779770872364,49.79,76701.06,14.4,-0.0109,1e-05,1.22803]
[1779770877399,49.79,76701.62,14.4,-0.01089,1e-05,1.2273]
[1779770882435,49.79,76702.72,14.4,-0.01088,1e-05,1.22586]
[1779770887470,49.79,76701.67,14.4,-0.01089,1e-05,1.22723]
[1779770892505,49.79,76701.13,14.4,-0.0109,1e-05,1.22794]
[1779770896961,49.79,76701.35,14.4,-0.0109,1e-05,1.22765]
[1779770897483,49.79,76701.35,14.4,-0.0109,1e-05,1.22765]
[1779770899697,49.79,76698.33,14.4,-0.01094,1e-05,1.23161]
[1779770899698,49.79,76698.33,14.4,-0.01094,1e-05,1.23161]
[1779770906803,49.79,76698.93,14.4,-0.01093,1e-05,1.23082]
[1779770915666,49.79,76698.26,14.4,-0.01092,1e-05,1.22936]
[1779770920701,49.79,76697.63,14.4,-0.01093,1e-05,1.23019]
[1779770925736,49.79,76693.18,14.4,-0.01099,1e-05,1.23603]
[1779770930771,49.79,76692.8,14.4,-0.01099,1e-05,1.23653]
[1779770936813,49.79,76691.24,14.4,-0.01101,1e-05,1.23858]
[1779770941848,49.79,76691.45,14.4,-0.01101,1e-05,1.23831]
[1779770946883,49.79,76691.72,14.4,-0.01101,1e-05,1.23795]
[1779770951918,49.79,76691.85,14.4,-0.01101,1e-05,1.23778]
[1779770956953,49.79,76692.28,14.4,-0.011,1e-05,1.23721]
[1779770961987,49.79,76691.91,14.4,-0.011,1e-05,1.2377]
[1779770975079,49.79,76693.81,14.4,-0.01096,1e-05,1.23286]
[1779770980117,49.79,76694.12,14.4,-0.01095,1e-05,1.23245]
[1779770985152,49.79,76694.34,14.4,-0.01095,1e-05,1.23216]
[1779770990187,49.79,76694.15,14.4,-0.01095,1e-05,1.23241]
[1779770995222,49.79,76698.68,14.4,-0.01089,1e-05,1.22648]
[1779771000257,49.79,76691.53,14.4,-0.01099,1e-05,1.23585]
[1779771005292,49.79,76693.13,14.4,-0.01097,1e-05,1.23375]
[1779771011334,49.79,76699.04,14.4,-0.01089,1e-05,1.22601]
[1779771016369,49.79,76698.72,14.4,-0.01089,1e-05,1.22643]
[1779771021404,49.79,76695.86,14.4,-0.01093,1e-05,1.23017]
[1779771026439,49.79,76695.55,14.4,-0.01094,1e-05,1.23058]
[1779771031474,49.79,76696.59,14.4,-0.0109,1e-05,1.22688]
[1779771039530,49.79,76695.83,14.4,-0.01091,1e-05,1.22787]
[1779771046580,49.79,76696.83,14.4,-0.0109,1e-05,1.22657]
[1779771051615,49.79,76696.63,14.4,-0.0109,1e-05,1.22683]
[1779771056651,49.79,76697.47,14.4,-0.01089,1e-05,1.22573]
[1779771061686,49.79,76697.24,14.4,-0.01089,1e-05,1.22603]
[1779771066721,49.79,76699.98,14.4,-0.01086,1e-05,1.22245]
[1779771071756,49.79,76700.06,14.4,-0.01085,1e-05,1.22235]
[1779771076791,49.79,76700.9,14.4,-0.01084,1e-05,1.22125]
[1779771081826,49.79,76703.43,14.4,-0.01081,1e-05,1.21796]
[1779771087868,49.79,76702.96,14.4,-0.01082,1e-05,1.21857]
[1779771094917,49.79,76702.18,14.4,-0.01081,1e-05,1.21726]
[1779771099952,49.79,76695.83,14.4,-0.01089,1e-05,1.22554]
[1779771108016,49.79,76696.95,14.4,-0.01088,1e-05,1.22408]
[1779771116071,49.79,76698.02,14.4,-0.01086,1e-05,1.22268]
[1779771121106,49.79,76699.66,14.4,-0.01084,1e-05,1.22054]
[1779771126141,49.79,76698.86,14.4,-0.01085,1e-05,1.22158]
[1779771131176,49.79,76699.75,14.4,-0.01084,1e-05,1.22042]
[1779771136211,49.79,76698.79,14.4,-0.01085,1e-05,1.22168]
[1779771142253,49.79,76699.08,14.4,-0.01085,1e-05,1.2213]
[1779771147288,49.79,76699.03,14.4,-0.01085,1e-05,1.22136]
[1779771152322,49.79,76694.13,14.4,-0.01089,1e-05,1.22543]
[1779771157357,49.79,76692.99,14.4,-0.01091,1e-05,1.22692]
[1779771162393,49.79,76693.71,14.4,-0.0109,1e-05,1.22598]
[1779771167842,49.79,76693.55,14.4,-0.0109,1e-05,1.22619]
[1779771173342,49.79,76691.12,14.4,-0.01094,1e-05,1.22937]
[1779771178508,49.79,76691.21,14.4,-0.01093,1e-05,1.22925]
[1779771183542,49.79,76691.65,14.4,-0.01093,1e-05,1.22867]
[1779771190592,49.79,76691.39,14.4,-0.01093,1e-05,1.22901]
[1779771195627,49.79,76691.42,14.4,-0.01093,1e-05,1.22897]
[1779771200663,49.79,76692.03,14.4,-0.01092,1e-05,1.22818]
[1779771205698,49.79,76692.18,14.4,-0.01092,1e-05,1.22798]
[1779771210732,49.79,76691.73,14.4,-0.01093,1e-05,1.22857]
[1779771215768,49.79,76696.16,14.4,-0.01085,1e-05,1.22045]
[1779771223823,49.79,76696.16,14.4,-0.01085,1e-05,1.22045]
[1779771233894,49.79,76696.16,14.4,-0.01085,1e-05,1.22045]
[1779771238421,49.79,76696.13,14.4,-0.01085,1e-05,1.22048]
[1779771252022,49.79,76696.0,14.4,-0.01085,1e-05,1.22065]
[1779771257057,49.79,76697.57,14.4,-0.01083,1e-05,1.21861]
[1779771262092,49.79,76697.93,14.4,-0.01082,1e-05,1.21814]
[1779771268134,49.79,76698.0,14.4,-0.01082,1e-05,1.21805]
[1779771273169,49.79,76700.7,14.4,-0.01077,1e-05,1.21222]
[1779771273908,49.79,76700.7,14.4,-0.01077,1e-05,1.21222]
[1779771273922,49.79,76700.7,14.4,-0.01077,1e-05,1.21222]
[1779771274799,49.79,76701.12,14.4,-0.01076,1e-05,1.21168]
[1779771275926,49.79,76699.2,14.4,-0.01079,1e-05,1.21417]
[1779771276968,49.79,76698.77,14.4,-0.01079,1e-05,1.21472]
[1779771282232,49.79,76699.09,14.4,-0.01079,1e-05,1.21431]
[1779771293309,49.79,76699.62,14.4,-0.01078,1e-05,1.21362]
[1779771298344,49.79,76691.9,14.4,-0.01088,1e-05,1.22367]
[1779771303380,49.79,76685.99,14.4,-0.01096,1e-05,1.23141]
[1779771308416,49.79,76685.96,14.4,-0.01097,1e-05,1.23145]
[1779771313451,49.79,76686.17,14.4,-0.01096,1e-05,1.23118]
[1779771318486,49.79,76686.79,14.4,-0.01095,1e-05,1.23036]
[1779771326542,49.79,76686.93,14.4,-0.01095,1e-05,1.23018]
[1779771331577,49.79,76688.16,14.4,-0.01092,1e-05,1.22623]
[1779771337383,49.79,76688.95,14.4,-0.0109,1e-05,1.22519]
[1779771342654,49.79,76692.62,14.4,-0.01085,1e-05,1.2204]
[1779771347689,49.79,76693.93,14.4,-0.01084,1e-05,1.21869]
[1779771352724,49.79,76695.76,14.4,-0.01081,1e-05,1.21631]
[1779771357759,49.79,76703.59,14.4,-0.01071,1e-05,1.20616]
[1779771362794,49.79,76704.56,14.4,-0.01069,1e-05,1.20491]
[1779771367829,49.79,76705.36,14.4,-0.01068,1e-05,1.20388]
[1779771372864,49.79,76705.53,14.4,-0.01068,1e-05,1.20366]
[1779771377898,49.79,76713.67,14.4,-0.01057,1e-05,1.1932]
[1779771380921,49.79,76725.87,14.4,-0.01041,1e-05,1.17767]
[1779771385957,49.79,76730.07,14.4,-0.01036,1e-05,1.17236]
[1779771390992,49.79,76737.2,14.4,-0.01027,1e-05,1.16339]
[1779771396027,49.79,76731.71,14.4,-0.01032,1e-05,1.16803]
[1779771401543,49.79,76731.73,14.4,-0.01032,1e-05,1.168]
[1779771407270,49.79,76730.73,14.4,-0.01033,1e-05,1.16926]
[1779771413280,49.79,76728.12,14.4,-0.01037,1e-05,1.17255]
[1779771420196,49.79,76729.67,14.4,-0.01035,1e-05,1.17059]
[1779771422210,49.79,76718.69,14.4,-0.01049,1e-05,1.1845]
[1779771428252,49.79,76714.46,14.4,-0.01054,1e-05,1.1899]
[1779771433287,49.79,76715.78,14.4,-0.01053,1e-05,1.18821]
[1779771438322,49.79,76715.25,14.4,-0.01053,1e-05,1.18889]
[1779771443356,49.79,76716.06,14.4,-0.01052,1e-05,1.18785]
[1779771448392,49.79,76715.64,14.4,-0.01053,1e-05,1.18839]
[1779771453426,49.79,76715.48,14.4,-0.01051,1e-05,1.1863]
[1779771460478,49.79,76715.16,14.4,-0.01052,1e-05,1.18671]
[1779771466520,49.79,76713.35,14.4,-0.01054,1e-05,1.18902]
[1779771472852,49.79,76713.39,14.4,-0.01054,1e-05,1.18897]
[1779771479610,49.79,76713.72,14.4,-0.01053,1e-05,1.18855]
[1779771483642,49.79,76702.29,14.4,-0.01069,1e-05,1.20322]
[1779771488676,49.79,76695.47,14.4,-0.01078,1e-05,1.21204]
[1779771496731,49.79,76695.72,14.4,-0.01077,1e-05,1.21171]
[1779771501767,49.79,76694.34,14.4,-0.01079,1e-05,1.2135]
[1779771506802,49.79,76693.93,14.4,-0.0108,1e-05,1.21404]
[1779771507958,49.79,76693.93,14.4,-0.0108,1e-05,1.21404]
[1779771509091,49.79,76693.49,14.4,-0.0108,1e-05,1.21461]
[1779771518887,49.79,76693.51,14.4,-0.01078,1e-05,1.21226]
[1779771523922,49.79,76684.96,14.4,-0.0109,1e-05,1.2234]
[1779771528956,49.79,76684.55,14.4,-0.0109,1e-05,1.22393]
[1779771534999,49.79,76684.99,14.4,-0.0109,1e-05,1.22336]
[1779771540024,49.79,76684.75,14.4,-0.0109,1e-05,1.22367]
[1779771546084,49.79,76684.74,14.4,-0.0109,1e-05,1.22368]
[1779771551119,49.79,76682.39,14.4,-0.01093,1e-05,1.22676]
[1779771557161,49.79,76679.91,14.4,-0.01097,1e-05,1.23001]
[1779771564209,49.79,76683.55,14.4,-0.01092,1e-05,1.22524]
[1779771569245,49.79,76684.7,14.4,-0.0109,1e-05,1.22374]
[1779771578308,49.79,76683.27,14.4,-0.0109,1e-05,1.22327]
[1779771583343,49.79,76678.85,14.4,-0.01096,1e-05,1.22906]
[1779771589385,49.79,76679.42,14.4,-0.01095,1e-05,1.22831]
[1779771594420,49.79,76677.56,14.4,-0.01098,1e-05,1.23075]
[1779771600465,49.79,76677.37,14.4,-0.01098,1e-05,1.231]
[1779771605498,49.79,76677.69,14.4,-0.01098,1e-05,1.23058]
[1779771610533,49.79,76678.04,14.4,-0.01097,1e-05,1.23012]
[1779771614561,49.79,76662.53,14.4,-0.01119,1e-05,1.25064]
[1779771619597,49.79,76661.34,14.4,-0.0112,1e-05,1.25223]
[1779771624633,49.79,76660.44,14.4,-0.01121,1e-05,1.25343]
[1779771632689,49.79,76660.51,14.4,-0.01119,1e-05,1.25095]
[1779771640745,49.79,76660.47,14.4,-0.01119,1e-05,1.25101]
[1779771648802,49.79,76659.24,14.4,-0.01121,1e-05,1.25265]
[1779771653837,49.79,76658.28,14.4,-0.01122,1e-05,1.25393]
[1779771658872,49.79,76658.34,14.4,-0.01122,1e-05,1.25385]
[1779771663906,49.79,76658.18,14.4,-0.01123,1e-05,1.25406]
[1779771668942,49.79,76654.69,14.4,-0.01127,1e-05,1.25873]
[1779771673977,49.79,76647.58,14.4,-0.01137,1e-05,1.26828]
[1779771679013,49.79,76646.87,14.4,-0.01138,1e-05,1.26924]
[1779771684048,49.79,76646.55,14.4,-0.01139,1e-05,1.26967]
[1779771689083,49.79,76644.61,14.4,-0.01142,1e-05,1.27229]
[1779771694118,49.79,76643.88,14.4,-0.01141,1e-05,1.27087]
[1779771699153,49.79,76634.55,14.4,-0.01154,1e-05,1.28352]
[1779771704188,49.79,76632.39,14.4,-0.01157,1e-05,1.28646]
[1779771707209,49.79,76644.03,14.4,-0.0114,1e-05,1.27067]
[1779771712244,49.79,76647.83,14.4,-0.01135,1e-05,1.26555]
[1779771717279,49.79,76648.98,14.4,-0.01133,1e-05,1.264]
[1779771722315,49.79,76646.0,14.4,-0.01138,1e-05,1.26801]
[1779771726151,49.79,76646.54,14.4,-0.01137,1e-05,1.26728]
[1779771726179,49.79,76646.54,14.4,-0.01137,1e-05,1.26728]
[1779771726182,49.79,76646.54,14.4,-0.01137,1e-05,1.26728]
[1779771726343,49.79,76646.77,14.4,-0.01136,1e-05,1.26697]
[1779771731385,49.8,76646.02,14.4,-0.0114,1e-05,1.27053]
[1779771736428,49.82,76646.19,14.4,-0.01142,1e-05,1.27282]
[1779771741463,49.84,76645.9,14.4,-0.01145,1e-05,1.2757]
[1779771746498,49.86,76645.98,14.4,-0.01148,1e-05,1.27806]
[1779771752540,49.88,76643.45,14.4,-0.01152,1e-05,1.28197]
[1779771755822,49.88,76643.45,14.4,-0.01152,1e-05,1.28197]
[1779771761602,49.92,76644.58,14.4,-0.01155,1e-05,1.28479]
[1779771766638,49.94,76644.34,14.4,-0.01158,1e-05,1.2875]
[1779771771673,49.95,76647.46,14.4,-0.01156,1e-05,1.28565]
[1779771776708,49.97,76648.73,14.4,-0.01157,1e-05,1.28631]
[1779771779878,49.98,76648.85,14.4,-0.01157,1e-05,1.28662]
[1779771785771,49.97,76649.72,14.4,-0.01155,1e-05,1.28497]
[1779771788861,49.97,76648.53,14.4,-0.01156,1e-05,1.28585]
[1779771793490,49.95,76648.18,14.4,-0.01155,1e-05,1.28445]
[1779771798862,49.97,76648.1,14.4,-0.01158,1e-05,1.28705]
[1779771803821,49.99,76648.11,14.4,-0.0116,1e-05,1.28891]
[1779771804953,49.99,76648.08,14.4,-0.0116,1e-05,1.28942]
[1779771807470,49.99,76649.36,14.4,-0.01159,1e-05,1.28823]
[1779771810416,49.98,76647.36,14.4,-0.0116,1e-05,1.28981]
[1779771810417,49.98,76647.36,14.4,-0.0116,1e-05,1.28981]
[1779771812461,49.99,76647.14,14.4,-0.0116,1e-05,1.28861]
[1779771813499,49.99,76646.68,14.4,-0.0116,1e-05,1.28885]
[1779771815791,50.0,76647.74,14.4,-0.01159,1e-05,1.28834]
[1779771818930,50.0,76647.24,14.4,-0.0116,1e-05,1.28911]
[1779771819764,49.99,76647.24,14.4,-0.01159,1e-05,1.28834]
[1779771820900,49.99,76647.24,14.4,-0.0116,1e-05,1.28881]
[1779771820901,49.99,76647.24,14.4,-0.0116,1e-05,1.28881]
[1779771822351,49.99,76648.14,14.4,-0.01159,1e-05,1.28767]
[1779771828059,49.98,76645.34,14.4,-0.01161,1e-05,1.28957]
[1779771833102,49.99,76645.33,14.4,-0.01163,1e-05,1.29152]
[1779771836451,50.01,76645.46,14.4,-0.01164,1e-05,1.29273]
[1779771837287,50.0,76645.55,14.4,-0.01163,1e-05,1.29222]
[1779771838419,50.0,76645.55,14.4,-0.01163,1e-05,1.29222]
[1779771841224,50.0,76646.77,14.4,-0.01161,1e-05,1.29024]
[1779771847201,50.02,76640.75,14.4,-0.01172,1e-05,1.30081]
[1779771850691,50.02,76640.15,14.4,-0.01174,1e-05,1.30253]
[1779771855448,50.02,76641.95,14.4,-0.0117,1e-05,1.29889]
[1779771860275,50.03,76648.93,14.4,-0.01162,1e-05,1.2908]
[1779771863516,50.04,76651.8,14.4,-0.01159,1e-05,1.2883]
[1779771869356,50.02,76652.65,14.4,-0.01156,1e-05,1.28534]
[1779771872184,50.02,76652.43,14.4,-0.01154,1e-05,1.28247]
[1779771877412,50.0,76657.2,14.4,-0.01145,1e-05,1.27388]
[1779771882447,49.99,76663.86,14.4,-0.01133,1e-05,1.26319]
[1779771884461,49.98,76676.37,14.4,-0.01115,1e-05,1.24588]
[1779771888491,49.97,76688.57,14.4,-0.01098,1e-05,1.22867]
[1779771893528,49.96,76688.24,14.4,-0.01097,1e-05,1.22778]
[1779771898563,49.95,76688.21,14.4,-0.01095,1e-05,1.2265]
[1779771903598,49.94,76679.12,14.4,-0.01106,1e-05,1.23711]
[1779771908633,49.93,76678.36,14.4,-0.01106,1e-05,1.23672]
[1779771913668,49.92,76677.85,14.4,-0.01105,1e-05,1.23603]
[1779771918703,49.91,76677.89,14.4,-0.01104,1e-05,1.2346]
[1779771923738,49.9,76677.13,14.4,-0.01103,1e-05,1.23423]
[1779771929780,49.89,76670.49,14.4,-0.01111,1e-05,1.24133]
[1779771934815,49.88,76661.09,14.4,-0.0112,1e-05,1.24993]
[1779771939850,49.86,76665.31,14.4,-0.01113,1e-05,1.24281]
[1779771943879,49.85,76646.93,14.4,-0.01137,1e-05,1.26618]
[1779771948914,49.84,76651.05,14.4,-0.0113,1e-05,1.25902]
[1779771953949,49.83,76651.42,14.4,-0.01128,1e-05,1.25691]
[1779771958984,49.82,76652.1,14.4,-0.01125,1e-05,1.25441]
[1779771964019,49.8,76651.86,14.4,-0.01123,1e-05,1.25285]
[1779771969054,49.79,76652.16,14.4,-0.01121,1e-05,1.2509]
[1779771974089,49.78,76654.84,14.4,-0.01116,1e-05,1.24583]
[1779771979124,49.77,76655.3,14.4,-0.01114,1e-05,1.24373]
[1779771984159,49.76,76664.63,14.4,-0.011,1e-05,1.22997]
[1779771989194,49.75,76665.25,14.4,-0.01097,1e-05,1.22784]
[1779771994229,49.74,76665.43,14.4,-0.01094,1e-05,1.22396]
[1779771999264,49.73,76664.19,14.4,-0.01094,1e-05,1.22433]
[1779772004299,49.72,76664.03,14.4,-0.01093,1e-05,1.22329]
[1779772010341,49.7,76665.15,14.4,-0.0109,1e-05,1.22033]
[1779772016383,49.69,76665.57,14.4,-0.01088,1e-05,1.21835]
[1779772021418,49.68,76665.14,14.4,-0.01087,1e-05,1.21773]
[1779772026189,49.68,76662.22,14.4,-0.01091,1e-05,1.22107]
[1779772026281,49.67,76662.04,14.4,-0.0109,1e-05,1.22058]
[1779772031487,49.67,76659.32,14.4,-0.01094,1e-05,1.22416]
[1779772038537,49.67,76660.11,14.4,-0.01093,1e-05,1.22312]
[1779772043573,49.67,76659.91,14.4,-0.01093,1e-05,1.22338]
[1779772050622,49.67,76659.85,14.4,-0.01093,1e-05,1.22346]
[1779772055658,49.67,76663.72,14.4,-0.01086,1e-05,1.21604]
[1779772060692,49.67,76666.83,14.4,-0.01082,1e-05,1.21198]
[1779772065728,49.67,76671.61,14.4,-0.01075,1e-05,1.20576]
[1779772070763,49.67,76670.89,14.4,-0.01076,1e-05,1.2067]
[1779772075797,49.67,76671.64,14.4,-0.01075,1e-05,1.20572]
[1779772080833,49.67,76678.15,14.4,-0.01067,1e-05,1.19729]
[1779772083854,49.67,76690.89,14.4,-0.0105,1e-05,1.18094]
[1779772087882,49.67,76705.78,14.4,-0.0103,1e-05,1.16206]
[1779772090494,49.67,76706.2,14.4,-0.0103,1e-05,1.16153]
[1779772090731,49.67,76706.2,14.4,-0.0103,1e-05,1.16153]
[1779772097952,49.67,76708.01,14.4,-0.01027,1e-05,1.15925]
[1779772102987,49.67,76714.84,14.4,-0.01019,1e-05,1.15069]
[1779772109030,49.67,76718.96,14.4,-0.01013,1e-05,1.14555]
[1779772116080,49.67,76716.71,14.4,-0.01014,1e-05,1.1461]
[1779772118963,49.67,76716.4,14.4,-0.01015,1e-05,1.14649]
[1779772119425,49.67,76716.4,14.4,-0.01015,1e-05,1.14649]
[1779772128164,49.67,76714.59,14.4,-0.01017,1e-05,1.14875]
[1779772133199,49.67,76716.68,14.4,-0.01014,1e-05,1.14614]
[1779772138233,49.67,76715.97,14.4,-0.01015,1e-05,1.14703]
[1779772143269,49.67,76715.14,14.4,-0.01016,1e-05,1.14806]
[1779772148304,49.67,76715.1,14.4,-0.01016,1e-05,1.14811]
[1779772153338,49.67,76715.5,14.4,-0.01016,1e-05,1.14761]
[1779772155352,49.67,76704.84,14.4,-0.0103,1e-05,1.16097]
[1779772159382,49.67,76716.04,14.4,-0.01015,1e-05,1.14694]
[1779772165424,49.67,76714.84,14.4,-0.01017,1e-05,1.14844]
[1779772170458,49.67,76714.58,14.4,-0.01017,1e-05,1.14876]
[1779772175495,49.67,76713.18,14.4,-0.01017,1e-05,1.14825]
[1779772180530,49.67,76706.56,14.4,-0.01025,1e-05,1.15654]
[1779772186063,49.67,76699.42,14.4,-0.01035,1e-05,1.16554]
[1779772186083,49.67,76688.45,14.4,-0.01049,1e-05,1.17946]
[1779772191623,49.67,76693.03,14.4,-0.01043,1e-05,1.17363]
[1779772197665,49.67,76689.51,14.4,-0.01048,1e-05,1.17811]
[1779772202699,49.67,76688.26,14.4,-0.01049,1e-05,1.17971]
[1779772207738,49.67,76697.2,14.4,-0.01038,1e-05,1.16834]
[1779772217805,49.67,76698.92,14.4,-0.01035,1e-05,1.16617]
[1779772222840,49.67,76698.33,14.4,-0.01036,1e-05,1.16691]
[1779772227875,49.67,76698.05,14.4,-0.01036,1e-05,1.16727]
[1779772232911,49.67,76698.3,14.4,-0.01034,1e-05,1.16467]
[1779772237947,49.67,76698.34,14.4,-0.01034,1e-05,1.16462]
[1779772243990,49.67,76698.01,14.4,-0.01035,1e-05,1.16504]
[1779772249026,49.67,76698.66,14.4,-0.01034,1e-05,1.16422]
[1779772254061,49.67,76697.94,14.4,-0.01035,1e-05,1.16513]
[1779772262117,49.67,76698.35,14.4,-0.01034,1e-05,1.16461]
[1779772269166,49.67,76697.28,14.4,-0.01036,1e-05,1.16596]
[1779772274201,49.67,76697.69,14.4,-0.01035,1e-05,1.16544]
[1779772279236,49.67,76698.27,14.4,-0.01034,1e-05,1.16471]
[1779772284271,49.67,76697.39,14.4,-0.01035,1e-05,1.16582]
[1779772290313,49.67,76697.27,14.4,-0.01036,1e-05,1.16598]
[1779772299740,49.67,76697.51,14.4,-0.01033,1e-05,1.1634]
[1779772307432,49.67,76697.53,14.4,-0.01033,1e-05,1.16337]
[1779772314482,49.67,76697.85,14.4,-0.01033,1e-05,1.16297]
[1779772320524,49.67,76698.48,14.4,-0.01032,1e-05,1.16217]
[1779772325559,49.67,76696.58,14.4,-0.01034,1e-05,1.16457]
[1779772331601,49.67,76695.6,14.4,-0.01036,1e-05,1.16581]
[1779772337643,49.67,76697.01,14.4,-0.01034,1e-05,1.16403]
[1779772342678,49.67,76706.98,14.4,-0.01021,1e-05,1.15149]
[1779772347713,49.67,76706.0,14.4,-0.01022,1e-05,1.15272]
[1779772354766,49.67,76709.25,14.4,-0.01016,1e-05,1.1464]
[1779772361815,49.67,76710.72,14.4,-0.01014,1e-05,1.14456]
[1779772370878,49.67,76711.82,14.4,-0.01013,1e-05,1.14319]
[1779772375913,49.67,76717.33,14.4,-0.01006,1e-05,1.13635]
[1779772380948,49.67,76718.43,14.4,-0.01004,1e-05,1.13499]
[1779772387334,49.67,76717.15,14.4,-0.01006,1e-05,1.13658]
[1779772393227,49.67,76723.42,14.4,-0.00998,1e-05,1.12883]
[1779772398070,49.67,76743.95,14.4,-0.00972,1e-05,1.10378]
[1779772401091,49.67,76755.0,14.4,-0.00959,1e-05,1.09048]
[1779772406126,49.67,76756.05,14.4,-0.00958,1e-05,1.08922]
[1779772412168,49.67,76743.35,14.4,-0.00971,1e-05,1.1023]
[1779772418210,49.67,76742.7,14.4,-0.00972,1e-05,1.10309]
[1779772420627,49.67,76743.94,14.4,-0.00971,1e-05,1.10159]
[1779772420652,49.67,76759.1,14.4,-0.00952,1e-05,1.08341]
[1779772425737,49.67,76764.26,14.4,-0.00946,1e-05,1.07728]
[1779772431301,49.67,76765.43,14.4,-0.00944,1e-05,1.07589]
[1779772436336,49.67,76759.92,14.4,-0.00951,1e-05,1.08243]
[1779772441371,49.67,76756.51,14.4,-0.00955,1e-05,1.0865]
[1779772446413,49.67,76751.56,14.4,-0.00961,1e-05,1.09242]
[1779772451448,49.67,76747.14,14.4,-0.00967,1e-05,1.09773]
[1779772456483,49.67,76746.8,14.4,-0.00967,1e-05,1.09814]
[1779772461518,49.67,76746.45,14.4,-0.00968,1e-05,1.09856]
[1779772466553,49.67,76745.64,14.4,-0.00969,1e-05,1.09954]
[1779772471587,49.67,76747.1,14.4,-0.00965,1e-05,1.09559]
[1779772476623,49.67,76747.14,14.4,-0.00965,1e-05,1.09554]
[1779772481658,49.67,76742.37,14.4,-0.00971,1e-05,1.10129]
[1779772485635,49.67,76742.29,14.4,-0.00971,1e-05,1.10139]
[1779772490722,49.67,76735.82,14.4,-0.00979,1e-05,1.10923]
[1779772495757,49.67,76735.9,14.4,-0.00979,1e-05,1.10913]
[1779772501799,49.67,76735.22,14.4,-0.0098,1e-05,1.10995]
[1779772506834,49.67,76735.25,14.4,-0.0098,1e-05,1.10992]
[1779772511869,49.67,76739.1,14.4,-0.00975,1e-05,1.10525]
[1779772516904,49.67,76745.68,14.4,-0.00967,1e-05,1.0973]
[1779772522946,49.67,76751.14,14.4,-0.0096,1e-05,1.09074]
[1779772527981,49.67,76751.24,14.4,-0.0096,1e-05,1.09062]
[1779772533017,49.67,76750.82,14.4,-0.00958,1e-05,1.08895]
[1779772538052,49.67,76750.34,14.4,-0.00959,1e-05,1.08952]
[1779772543087,49.67,76748.41,14.4,-0.00961,1e-05,1.09183]
[1779772548122,49.67,76747.95,14.4,-0.00962,1e-05,1.09239]
[1779772554164,49.67,76746.6,14.4,-0.00964,1e-05,1.09401]
[1779772559199,49.67,76745.64,14.4,-0.00965,1e-05,1.09516]
[1779772564234,49.67,76744.98,14.4,-0.00966,1e-05,1.09595]
[1779772569268,49.67,76744.62,14.4,-0.00966,1e-05,1.09639]
[1779772574304,49.67,76746.96,14.4,-0.00963,1e-05,1.09357]
[1779772579342,49.67,76748.15,14.4,-0.00962,1e-05,1.09215]
[1779772581356,49.67,76764.5,14.4,-0.00942,1e-05,1.07268]
[1779772586391,49.67,76765.54,14.4,-0.00941,1e-05,1.07145]
[1779772591426,49.67,76766.28,14.4,-0.00938,1e-05,1.06842]
[1779772596461,49.67,76763.9,14.4,-0.00941,1e-05,1.07123]
[1779772605524,49.67,76763.84,14.4,-0.00941,1e-05,1.0713]
[1779772610559,49.67,76763.74,14.4,-0.00941,1e-05,1.07142]
[1779772615594,49.67,76764.44,14.4,-0.0094,1e-05,1.07059]
[1779772621636,49.67,76764.52,14.4,-0.0094,1e-05,1.0705]
[1779772626672,49.67,76772.86,14.4,-0.0093,1e-05,1.06069]
[1779772631707,49.67,76773.93,14.4,-0.00929,1e-05,1.05944]
[1779772636742,49.67,76773.25,14.4,-0.0093,1e-05,1.06023]
[1779772641776,49.67,76773.85,14.4,-0.00929,1e-05,1.05953]
[1779772646813,49.67,76773.85,14.4,-0.00929,1e-05,1.05953]
[1779772651848,49.67,76773.99,14.4,-0.00927,1e-05,1.05723]
[1779772656884,49.67,76770.06,14.4,-0.00932,1e-05,1.06183]
[1779772661919,49.67,76769.64,14.4,-0.00932,1e-05,1.06232]
[1779772667961,49.67,76769.66,14.4,-0.00932,1e-05,1.0623]
[1779772676024,49.67,76770.18,14.4,-0.00931,1e-05,1.06169]
[1779772681054,49.67,76771.14,14.4,-0.0093,1e-05,1.06056]
[1779772686089,49.67,76775.36,14.4,-0.00925,1e-05,1.05563]
[1779772691124,49.67,76773.56,14.4,-0.00927,1e-05,1.05773]
[1779772696159,49.67,76774.83,14.4,-0.00926,1e-05,1.05625]
[1779772701194,49.67,76774.58,14.4,-0.00926,1e-05,1.05654]
[1779772706229,49.67,76774.24,14.4,-0.00927,1e-05,1.05694]
[1779772711264,49.67,76774.8,14.4,-0.00924,1e-05,1.05415]
[1779772716299,49.67,76773.71,14.4,-0.00925,1e-05,1.05542]
[1779772721334,49.67,76773.51,14.4,-0.00926,1e-05,1.05565]
[1779772726371,49.67,76773.47,14.4,-0.00926,1e-05,1.0557]
[1779772729955,49.67,76774.1,14.4,-0.00925,1e-05,1.05496]
[1779772730798,49.67,76774.1,14.4,-0.00925,1e-05,1.05496]
[1779772737447,49.67,76773.98,14.4,-0.00925,1e-05,1.0551]
[1779772744496,49.67,76774.32,14.4,-0.00925,1e-05,1.05471]
[1779772749531,49.67,76776.22,14.4,-0.00923,1e-05,1.05249]
[1779772754566,49.67,76775.64,14.4,-0.00923,1e-05,1.05317]
[1779772759601,49.67,76775.16,14.4,-0.00924,1e-05,1.05373]
[1779772764636,49.67,76775.72,14.4,-0.00923,1e-05,1.05307]
[1779772769671,49.67,76776.32,14.4,-0.00922,1e-05,1.05237]
[1779772776720,49.67,76776.07,14.4,-0.00921,1e-05,1.05053]
[1779772781755,49.67,76776.56,14.4,-0.0092,1e-05,1.04996]
[1779772786792,49.67,76776.88,14.4,-0.0092,1e-05,1.04959]
[1779772791827,49.67,76777.65,14.4,-0.00919,1e-05,1.0487]
[1779772796862,49.67,76777.9,14.4,-0.00919,1e-05,1.04841]
[1779772801897,49.67,76777.42,14.4,-0.00919,1e-05,1.04896]
[1779772806932,49.67,76777.48,14.4,-0.00919,1e-05,1.04889]
[1779772811967,49.67,76779.59,14.4,-0.00917,1e-05,1.04645]
[1779772815998,49.67,76794.0,14.4,-0.009,1e-05,1.02985]
[1779772821033,49.67,76797.27,14.4,-0.00896,1e-05,1.02611]
[1779772826068,49.67,76797.23,14.4,-0.00896,1e-05,1.02616]
[1779772831110,49.67,76804.42,14.4,-0.00886,1e-05,1.0159]
[1779772836144,49.67,76805.37,14.4,-0.00885,1e-05,1.01483]
[1779772841180,49.67,76801.15,14.4,-0.0089,1e-05,1.01961]
[1779772846215,49.67,76793.43,14.4,-0.00899,1e-05,1.0284]
[1779772851250,49.67,76793.98,14.4,-0.00898,1e-05,1.02777]
[1779772856284,49.67,76798.47,14.4,-0.00893,1e-05,1.02265]
[1779772861321,49.67,76806.67,14.4,-0.00884,1e-05,1.01336]
[1779772866720,49.67,76811.47,14.4,-0.00878,1e-05,1.00795]
[1779772872410,49.67,76813.45,14.4,-0.00876,1e-05,1.00573]
[1779772879459,49.67,76813.62,14.4,-0.00876,1e-05,1.00554]
[1779772886508,49.67,76812.91,14.4,-0.00877,1e-05,1.00633]
[1779772891543,49.67,76811.09,14.4,-0.00877,1e-05,1.00631]
[1779772897585,49.67,76809.2,14.4,-0.00879,1e-05,1.00843]
[1779772902620,49.67,76812.37,14.4,-0.00875,1e-05,1.00487]
[1779772908265,49.67,76805.98,14.4,-0.00883,1e-05,1.01206]
[1779772917726,49.67,76802.83,14.4,-0.00886,1e-05,1.01562]
[1779772924777,49.67,76803.98,14.4,-0.00885,1e-05,1.01432]
[1779772929857,49.67,76802.93,14.4,-0.00886,1e-05,1.0155]
[1779772935855,49.67,76792.49,14.4,-0.00898,1e-05,1.02737]
[1779772940891,49.67,76785.62,14.4,-0.00906,1e-05,1.03525]
[1779772945927,49.67,76780.42,14.4,-0.00912,1e-05,1.04124]
[1779772951969,49.67,76779.81,14.4,-0.00911,1e-05,1.03982]
[1779772957004,49.67,76779.33,14.4,-0.00912,1e-05,1.04038]
[1779772962040,49.67,76779.58,14.4,-0.00911,1e-05,1.04009]
[1779772967075,49.67,76780.93,14.4,-0.0091,1e-05,1.03853]
[1779772972110,49.67,76780.18,14.4,-0.00911,1e-05,1.0394]
[1779772977145,49.67,76781.45,14.4,-0.00909,1e-05,1.03793]
[1779772982180,49.67,76781.07,14.4,-0.0091,1e-05,1.03837]
[1779772987215,49.67,76780.05,14.4,-0.00911,1e-05,1.03955]
[1779772993257,49.67,76781.97,14.4,-0.00909,1e-05,1.03733]
[1779772998291,49.67,76781.74,14.4,-0.00909,1e-05,1.0376]
[1779773003327,49.67,76780.67,14.4,-0.0091,1e-05,1.03883]
[1779773008362,49.67,76780.66,14.4,-0.0091,1e-05,1.03884]
[1779773013399,49.67,76779.09,14.4,-0.0091,1e-05,1.03854]
[1779773019441,49.67,76778.95,14.4,-0.0091,1e-05,1.0387]
[1779773025483,49.67,76779.24,14.4,-0.0091,1e-05,1.03836]
[1779773032532,49.67,76779.36,14.4,-0.0091,1e-05,1.03822]
[1779773041596,49.67,76779.4,14.4,-0.0091,1e-05,1.03818]
[1779773046632,49.67,76788.44,14.4,-0.00899,1e-05,1.0278]
[1779773051665,49.67,76791.29,14.4,-0.00896,1e-05,1.02454]
[1779773056700,49.67,76791.28,14.4,-0.00896,1e-05,1.02456]
[1779773061735,49.67,76791.28,14.4,-0.00896,1e-05,1.02456]
[1779773067317,49.67,76791.79,14.4,-0.00895,1e-05,1.02397]
[1779773067808,49.67,76791.59,14.4,-0.00896,1e-05,1.0242]
[1779773075835,49.67,76791.43,14.4,-0.00894,1e-05,1.02229]
[1779773083891,49.67,76791.41,14.4,-0.00894,1e-05,1.02231]
[1779773088925,49.67,76791.5,14.4,-0.00894,1e-05,1.02221]
[1779773094967,49.67,76791.43,14.4,-0.00894,1e-05,1.02229]
[1779773104031,49.67,76791.6,14.4,-0.00894,1e-05,1.02209]
[1779773109065,49.67,76791.24,14.4,-0.00894,1e-05,1.0225]
[1779773114100,49.67,76790.64,14.4,-0.00895,1e-05,1.02319]
[1779773125178,49.67,76790.62,14.4,-0.00895,1e-05,1.02321]
[1779773132227,49.67,76790.66,14.4,-0.00893,1e-05,1.02107]
[1779773138269,49.67,76791.05,14.4,-0.00893,1e-05,1.02062]
[1779773143304,49.67,76790.49,14.4,-0.00893,1e-05,1.02126]
[1779773150353,49.67,76789.73,14.4,-0.00894,1e-05,1.02213]
[1779773155388,49.67,76786.95,14.4,-0.00897,1e-05,1.0253]
[1779773165458,49.67,76787.11,14.4,-0.00897,1e-05,1.02511]
[1779773170492,49.67,76794.47,14.4,-0.00889,1e-05,1.01674]
[1779773175528,49.67,76794.44,14.4,-0.00889,1e-05,1.01677]
[1779773181500,49.67,76793.85,14.4,-0.0089,1e-05,1.01744]
[1779773186605,49.67,76794.23,14.4,-0.00889,1e-05,1.01701]
[1779773191640,49.67,76795.19,14.4,-0.00886,1e-05,1.01383]
[1779773196675,49.67,76792.9,14.4,-0.00889,1e-05,1.01643]
[1779773202716,49.67,76791.19,14.4,-0.00891,1e-05,1.01837]
[1779773208758,49.67,76791.9,14.4,-0.0089,1e-05,1.01756]
[1779773213794,49.67,76791.52,14.4,-0.0089,1e-05,1.01799]
[1779773218829,49.67,76792.68,14.4,-0.00889,1e-05,1.01668]
[1779773223863,49.67,76792.5,14.4,-0.00889,1e-05,1.01688]
[1779773228900,49.67,76792.92,14.4,-0.00889,1e-05,1.01641]
[1779773233935,49.67,76793.25,14.4,-0.00888,1e-05,1.01603]
[1779773238970,49.67,76795.24,14.4,-0.00886,1e-05,1.01378]
[1779773244014,49.67,76795.04,14.4,-0.00886,1e-05,1.014]
[1779773250051,49.67,76790.22,14.4,-0.00892,1e-05,1.01947]
[1779773255086,49.67,76791.17,14.4,-0.00889,1e-05,1.0163]
[1779773262135,49.67,76792.45,14.4,-0.00888,1e-05,1.01485]
[1779773267170,49.67,76792.44,14.4,-0.00888,1e-05,1.01486]
[1779773273212,49.67,76792.38,14.4,-0.00888,1e-05,1.01493]
[1779773278247,49.67,76792.12,14.4,-0.00888,1e-05,1.01522]
[1779773283283,49.67,76791.81,14.4,-0.00888,1e-05,1.01557]
[1779773288325,49.67,76792.13,14.4,-0.00888,1e-05,1.01521]
[1779773293360,49.67,76793.77,14.4,-0.00886,1e-05,1.01335]
[1779773298396,49.67,76793.58,14.4,-0.00886,1e-05,1.01357]
[1779773303432,49.67,76792.0,14.4,-0.00888,1e-05,1.01536]
[1779773308467,49.67,76790.03,14.4,-0.0089,1e-05,1.01759]
[1779773313502,49.67,76788.79,14.4,-0.0089,1e-05,1.01691]
[1779773318538,49.67,76789.15,14.4,-0.0089,1e-05,1.0165]
[1779773326593,49.67,76792.51,14.4,-0.00886,1e-05,1.01269]
[1779773331629,49.67,76792.43,14.4,-0.00886,1e-05,1.01278]
[1779773336664,49.67,76793.86,14.4,-0.00884,1e-05,1.01117]
[1779773340965,49.67,76793.81,14.4,-0.00884,1e-05,1.01122]
[1779773341342,49.67,76793.81,14.4,-0.00884,1e-05,1.01122]
[1779773347741,49.67,76794.62,14.4,-0.00883,1e-05,1.01031]
[1779773352776,49.67,76794.47,14.4,-0.00884,1e-05,1.01048]
[1779773357811,49.67,76794.13,14.4,-0.00884,1e-05,1.01086]
[1779773362845,49.67,76794.03,14.4,-0.00884,1e-05,1.01097]
[1779773367881,49.67,76794.22,14.4,-0.00884,1e-05,1.01076]
[1779773372916,49.67,76800.66,14.4,-0.00875,1e-05,1.00143]
[1779773378958,49.67,76801.22,14.4,-0.00874,1e-05,1.00081]
[1779773383993,49.67,76799.05,14.4,-0.00877,1e-05,1.00324]
[1779773389030,49.67,76792.41,14.4,-0.00884,1e-05,1.01072]
[1779773394065,49.67,76791.1,14.4,-0.00886,1e-05,1.0122]
[1779773399100,49.67,76799.98,14.4,-0.00876,1e-05,1.0022]
[1779773401116,49.67,76784.72,14.4,-0.00893,1e-05,1.01944]
[1779773404135,49.67,76797.38,14.4,-0.00878,1e-05,1.00512]
[1779773406149,49.67,76811.14,14.4,-0.00863,1e-05,0.98974]
[1779773411184,49.67,76811.52,14.4,-0.00863,1e-05,0.98932]
[1779773416219,49.67,76809.49,14.4,-0.00865,1e-05,0.99158]
[1779773421254,49.67,76806.76,14.4,-0.00868,1e-05,0.99462]
[1779773426290,49.67,76808.1,14.4,-0.00866,1e-05,0.99312]
[1779773431326,49.67,76808.85,14.4,-0.00864,1e-05,0.99023]
[1779773437368,49.67,76808.65,14.4,-0.00864,1e-05,0.99045]
[1779773442403,49.67,76809.98,14.4,-0.00863,1e-05,0.98898]
[1779773447442,49.67,76807.44,14.4,-0.00865,1e-05,0.9918]
[1779773452477,49.67,76810.34,14.4,-0.00862,1e-05,0.98858]
[1779773459526,49.67,76809.41,14.4,-0.00863,1e-05,0.98961]
[1779773464561,49.67,76806.27,14.4,-0.00867,1e-05,0.9931]
[1779773469596,49.67,76806.38,14.4,-0.00867,1e-05,0.99298]
[1779773475638,49.67,76806.82,14.4,-0.00866,1e-05,0.99249]
[1779773480673,49.67,76806.45,14.4,-0.00866,1e-05,0.9929]
[1779773492757,49.67,76806.56,14.4,-0.00865,1e-05,0.99072]
[1779773498799,49.67,76807.52,14.4,-0.00864,1e-05,0.98965]
[1779773503834,49.67,76805.75,14.4,-0.00866,1e-05,0.99162]
[1779773508869,49.67,76805.31,14.4,-0.00866,1e-05,0.99211]
[1779773513905,49.67,76804.12,14.4,-0.00867,1e-05,0.99343]
[1779773518940,49.67,76804.93,14.4,-0.00866,1e-05,0.99253]
[1779773523976,49.67,76803.57,14.4,-0.00868,1e-05,0.99405]
[1779773529011,49.67,76799.3,14.4,-0.00873,1e-05,0.99881]
[1779773535053,49.67,76803.09,14.4,-0.00869,1e-05,0.99458]
[1779773541095,49.67,76804.88,14.4,-0.00866,1e-05,0.99259]
[1779773546129,49.67,76805.49,14.4,-0.00866,1e-05,0.99191]
[1779773552174,49.67,76805.23,14.4,-0.00864,1e-05,0.99014]
[1779773557208,49.67,76806.26,14.4,-0.00863,1e-05,0.98899]
[1779773562244,49.67,76809.49,14.4,-0.0086,1e-05,0.98541]
[1779773567279,49.67,76810.26,14.4,-0.00859,1e-05,0.98456]
[1779773572314,49.67,76810.85,14.4,-0.00858,1e-05,0.98391]
[1779773577348,49.67,76813.02,14.4,-0.00856,1e-05,0.98151]
[1779773582384,49.67,76810.76,14.4,-0.00858,1e-05,0.98401]
[1779773587419,49.67,76811.77,14.4,-0.00857,1e-05,0.98289]
[1779773592454,49.67,76811.84,14.4,-0.00857,1e-05,0.98281]
[1779773598496,49.67,76812.13,14.4,-0.00857,1e-05,0.98249]
[1779773603531,49.67,76813.64,14.4,-0.00855,1e-05,0.98083]
[1779773608566,49.67,76813.64,14.4,-0.00855,1e-05,0.98083]
[1779773613602,49.67,76813.9,14.4,-0.00853,1e-05,0.97849]
[1779773618668,49.67,76814.26,14.4,-0.00853,1e-05,0.9781]
[1779773623703,49.67,76815.9,14.4,-0.00851,1e-05,0.97629]
[1779773628738,49.67,76815.65,14.4,-0.00851,1e-05,0.97657]
[1779773633774,49.67,76814.77,14.4,-0.00852,1e-05,0.97754]
[1779773638809,49.67,76814.53,14.4,-0.00852,1e-05,0.9778]
[1779773643844,49.67,76815.15,14.4,-0.00852,1e-05,0.97712]
[1779773648879,49.67,76814.58,14.4,-0.00852,1e-05,0.97775]
[1779773654921,49.67,76814.03,14.4,-0.00853,1e-05,0.97835]
[1779773659956,49.67,76811.8,14.4,-0.00855,1e-05,0.98081]
[1779773664991,49.67,76813.54,14.4,-0.00853,1e-05,0.97889]
[1779773670026,49.67,76813.83,14.4,-0.00853,1e-05,0.97857]
[1779773675061,49.67,76813.49,14.4,-0.00852,1e-05,0.9769]
[1779773680096,49.67,76813.28,14.4,-0.00852,1e-05,0.97713]
[1779773685488,49.67,76813.73,14.4,-0.00851,1e-05,0.97664]
[1779773691173,49.67,76817.11,14.4,-0.00848,1e-05,0.97293]
[1779773696207,49.67,76822.11,14.4,-0.00842,1e-05,0.96746]
[1779773701243,49.67,76825.69,14.4,-0.00838,1e-05,0.96356]
[1779773705271,49.67,76838.67,14.4,-0.00824,1e-05,0.94954]
[1779773706727,49.67,76838.67,14.4,-0.00824,1e-05,0.94954]
[1779773707203,49.67,76847.01,14.4,-0.00815,1e-05,0.94062]
[1779773712320,49.67,76850.69,14.4,-0.00811,1e-05,0.9367]
[1779773717357,49.67,76850.85,14.4,-0.00811,1e-05,0.93653]
[1779773722974,49.67,76852.77,14.4,-0.00809,1e-05,0.9345]
[1779773724407,49.67,76867.74,14.4,-0.00794,1e-05,0.91874]
[1779773727428,49.67,76885.0,14.4,-0.00776,1e-05,0.90086]
[1779773730449,49.67,76896.32,14.4,-0.00764,1e-05,0.88929]
[1779773734478,49.68,76907.45,14.4,-0.00752,1e-05,0.87629]
[1779773739514,49.68,76903.69,14.4,-0.00756,1e-05,0.88088]
[1779773744548,49.69,76909.33,14.4,-0.00751,1e-05,0.87546]
[1779773749583,49.69,76899.13,14.4,-0.00762,1e-05,0.88642]
[1779773751597,49.69,76888.25,14.4,-0.00773,1e-05,0.89751]
[1779773756632,49.69,76888.54,14.4,-0.00773,1e-05,0.89722]
[1779773761667,49.69,76883.69,14.4,-0.00777,1e-05,0.9022]
[1779773766702,49.69,76877.0,14.4,-0.00784,1e-05,0.9091]
[1779773771737,49.69,76867.55,14.4,-0.00794,1e-05,0.91893]
[1779773776772,49.69,76864.35,14.4,-0.00797,1e-05,0.92228]
[1779773781806,49.69,76871.53,14.4,-0.0079,1e-05,0.91478]
[1779773786842,49.69,76871.73,14.4,-0.0079,1e-05,0.91457]
[1779773791878,49.69,76880.07,14.4,-0.0078,1e-05,0.90399]
[1779773796913,49.69,76888.91,14.4,-0.00771,1e-05,0.89491]
[1779773801948,49.69,76896.42,14.4,-0.00763,1e-05,0.88727]
[1779773806983,49.69,76897.42,14.4,-0.00762,1e-05,0.88625]
[1779773812020,49.69,76897.16,14.4,-0.00762,1e-05,0.88653]
[1779773817055,49.69,76895.31,14.4,-0.00764,1e-05,0.88842]
[1779773822091,49.69,76888.1,14.4,-0.00771,1e-05,0.89577]
[1779773827126,49.69,76877.59,14.4,-0.00782,1e-05,0.90658]
[1779773832161,49.69,76877.27,14.4,-0.00782,1e-05,0.90691]
[1779773837196,49.69,76880.43,14.4,-0.00779,1e-05,0.90365]
[1779773842232,49.69,76880.84,14.4,-0.00779,1e-05,0.90323]
[1779773847265,49.69,76880.34,14.4,-0.00779,1e-05,0.90374]
[1779773852300,49.69,76881.77,14.4,-0.00776,1e-05,0.90034]
[1779773857336,49.69,76878.11,14.4,-0.0078,1e-05,0.9041]
[1779773862443,49.69,76878.7,14.4,-0.00779,1e-05,0.9035]
[1779773868413,49.69,76872.96,14.4,-0.00785,1e-05,0.90943]
[1779773873449,49.69,76876.68,14.4,-0.00781,1e-05,0.90558]
[1779773878484,49.69,76875.92,14.4,-0.00782,1e-05,0.90637]
[1779773883520,49.69,76874.11,14.4,-0.00784,1e-05,0.90824]
[1779773888555,49.69,76881.05,14.4,-0.00777,1e-05,0.90108]
[1779773893749,49.69,76877.86,14.4,-0.0078,1e-05,0.90436]
[1779773899632,49.69,76866.76,14.4,-0.00792,1e-05,0.91587]
[1779773904667,49.69,76867.56,14.4,-0.00791,1e-05,0.91504]
[1779773914737,49.69,76867.17,14.4,-0.0079,1e-05,0.91349]
[1779773919772,49.69,76859.77,14.4,-0.00797,1e-05,0.92122]
[1779773924807,49.69,76858.59,14.4,-0.00799,1e-05,0.92246]
[1779773929842,49.69,76859.07,14.4,-0.00798,1e-05,0.92195]
[1779773934877,49.69,76860.19,14.4,-0.00797,1e-05,0.92078]
[1779773939912,49.69,76867.72,14.4,-0.00789,1e-05,0.91292]
[1779773944946,49.69,76867.17,14.4,-0.0079,1e-05,0.91349]
[1779773949982,49.69,76867.98,14.4,-0.00789,1e-05,0.91265]
[1779773951960,49.69,76867.98,14.4,-0.00789,1e-05,0.91265]
[1779773953085,49.69,76867.72,14.4,-0.00789,1e-05,0.91292]
[1779773959049,49.69,76868.96,14.4,-0.00788,1e-05,0.91163]
[1779773964085,49.69,76867.3,14.4,-0.00789,1e-05,0.91336]
[1779773969120,49.69,76868.26,14.4,-0.00788,1e-05,0.91236]
[1779773974155,49.69,76865.32,14.4,-0.0079,1e-05,0.91346]
[1779773979190,49.69,76862.78,14.4,-0.00792,1e-05,0.91611]
[1779773984227,49.69,76862.18,14.4,-0.00793,1e-05,0.91674]
[1779773989263,49.69,76862.16,14.4,-0.00793,1e-05,0.91676]
[1779773994298,49.69,76862.25,14.4,-0.00793,1e-05,0.91666]
[1779773999335,49.69,76857.07,14.4,-0.00798,1e-05,0.92208]
[1779774003363,49.69,76846.36,14.4,-0.0081,1e-05,0.93338]
[1779774008398,49.69,76853.79,14.4,-0.00802,1e-05,0.92553]
[1779774013433,49.69,76851.38,14.4,-0.00804,1e-05,0.92807]
[1779774020484,49.69,76843.36,14.4,-0.00813,1e-05,0.93656]
[1779774023510,49.69,76829.69,14.4,-0.00828,1e-05,0.95118]
[1779774028544,49.69,76830.49,14.4,-0.00827,1e-05,0.95032]
[1779774033579,49.69,76820.64,14.4,-0.00836,1e-05,0.95895]
[1779774038614,49.69,76819.22,14.4,-0.00837,1e-05,0.96049]
[1779774043649,49.69,76818.4,14.4,-0.00838,1e-05,0.96138]
[1779774048683,49.69,76817.32,14.4,-0.00839,1e-05,0.96255]
[1779774054726,49.69,76813.22,14.4,-0.00844,1e-05,0.96702]
[1779774059761,49.69,76813.31,14.4,-0.00844,1e-05,0.96692]
[1779774064797,49.69,76813.51,14.4,-0.00843,1e-05,0.9667]
[1779774067976,49.69,76812.92,14.4,-0.00844,1e-05,0.96735]
[1779774073861,49.69,76813.69,14.4,-0.00843,1e-05,0.96651]
[1779774079902,49.69,76813.53,14.4,-0.00843,1e-05,0.96668]
[1779774084938,49.69,76813.37,14.4,-0.00844,1e-05,0.96685]
[1779774092994,49.69,76813.8,14.4,-0.00841,1e-05,0.96435]
[1779774098030,49.69,76811.38,14.4,-0.00844,1e-05,0.96699]
[1779774103065,49.69,76811.99,14.4,-0.00843,1e-05,0.96633]
[1779774108100,49.69,76814.25,14.4,-0.00841,1e-05,0.96386]
[1779774113135,49.69,76815.94,14.4,-0.00839,1e-05,0.96202]
[1779774118170,49.69,76813.69,14.4,-0.00841,1e-05,0.96447]
[1779774123205,49.69,76813.03,14.4,-0.00842,1e-05,0.96519]
[1779774127611,49.69,76812.78,14.4,-0.00842,1e-05,0.96546]
[1779774133276,49.69,76813.13,14.4,-0.00842,1e-05,0.96508]
[1779774138311,49.69,76813.85,14.4,-0.00841,1e-05,0.9643]
[1779774143346,49.69,76813.83,14.4,-0.00841,1e-05,0.96432]
[1779774148382,49.69,76813.32,14.4,-0.00842,1e-05,0.96488]
[1779774154424,49.69,76814.97,14.4,-0.00838,1e-05,0.96105]
[1779774159459,49.69,76814.84,14.4,-0.00839,1e-05,0.96119]
[1779774164494,49.69,76814.52,14.4,-0.00839,1e-05,0.96154]
[1779774170536,49.69,76814.49,14.4,-0.00839,1e-05,0.96157]
[1779774177586,49.69,76814.48,14.4,-0.00839,1e-05,0.96158]
[1779774182623,49.69,76814.29,14.4,-0.00839,1e-05,0.96179]
[1779774188479,49.69,76814.41,14.4,-0.00839,1e-05,0.96166]
[1779774193699,49.69,76823.95,14.4,-0.00829,1e-05,0.95133]
[1779774198735,49.69,76825.74,14.4,-0.00827,1e-05,0.9494]
[1779774203770,49.69,76828.71,14.4,-0.00823,1e-05,0.94621]
[1779774208805,49.69,76828.58,14.4,-0.00824,1e-05,0.94635]
[1779774214847,49.69,76829.18,14.4,-0.00821,1e-05,0.9437]
[1779774219885,49.69,76830.87,14.4,-0.00819,1e-05,0.9419]
[1779774225927,49.69,76832.54,14.4,-0.00818,1e-05,0.94011]
[1779774231969,49.69,76837.22,14.4,-0.00813,1e-05,0.93513]
[1779774237004,49.69,76840.41,14.4,-0.00809,1e-05,0.93174]
[1779774243050,49.69,76837.96,14.4,-0.00812,1e-05,0.93434]
[1779774249092,49.69,76835.56,14.4,-0.00814,1e-05,0.93689]
[1779774254127,49.69,76835.51,14.4,-0.00815,1e-05,0.93695]
[1779774259163,49.69,76836.33,14.4,-0.00814,1e-05,0.93607]
[1779774264198,49.69,76836.86,14.4,-0.00813,1e-05,0.93551]
[1779774269246,49.69,76839.61,14.4,-0.0081,1e-05,0.93259]
[1779774274275,49.69,76840.72,14.4,-0.00807,1e-05,0.92943]
[1779774279311,49.69,76841.06,14.4,-0.00807,1e-05,0.92907]
[1779774284346,49.69,76840.17,14.4,-0.00808,1e-05,0.93001]
[1779774290388,49.69,76838.89,14.4,-0.00809,1e-05,0.93137]
[1779774295423,49.69,76838.54,14.4,-0.0081,1e-05,0.93174]
[1779774300458,49.69,76839.49,14.4,-0.00809,1e-05,0.93073]
[1779774305493,49.69,76836.42,14.4,-0.00812,1e-05,0.93399]
[1779774310528,49.69,76831.28,14.4,-0.00817,1e-05,0.93946]
[1779774315563,49.69,76823.1,14.4,-0.00826,1e-05,0.94822]
[1779774320598,49.69,76823.74,14.4,-0.00825,1e-05,0.94753]
[1779774325637,49.69,76817.73,14.4,-0.00832,1e-05,0.95401]
[1779774330673,49.69,76813.76,14.4,-0.00836,1e-05,0.95831]
[1779774335707,49.69,76813.02,14.4,-0.00835,1e-05,0.95709]
[1779774340742,49.69,76812.78,14.4,-0.00836,1e-05,0.95735]
[1779774345777,49.69,76812.81,14.4,-0.00836,1e-05,0.95731]
[1779774355846,49.69,76813.84,14.4,-0.00834,1e-05,0.9562]
[1779774360881,49.69,76810.74,14.4,-0.00838,1e-05,0.95956]
[1779774365917,49.69,76809.44,14.4,-0.00839,1e-05,0.96097]
[1779774370951,49.69,76809.6,14.4,-0.00839,1e-05,0.9608]
[1779774375988,49.69,76816.19,14.4,-0.00832,1e-05,0.95365]
[1779774381023,49.69,76816.56,14.4,-0.00832,1e-05,0.95326]
[1779774388072,49.69,76815.11,14.4,-0.00833,1e-05,0.95482]
[1779774397135,49.69,76815.68,14.4,-0.00831,1e-05,0.95219]
[1779774402170,49.69,76814.91,14.4,-0.00832,1e-05,0.95302]
[1779774407206,49.69,76814.7,14.4,-0.00832,1e-05,0.95324]
[1779774412241,49.69,76815.76,14.4,-0.00831,1e-05,0.9521]
[1779774417276,49.69,76815.1,14.4,-0.00831,1e-05,0.95281]
[1779774423318,49.69,76814.98,14.4,-0.00832,1e-05,0.95294]
[1779774430367,49.69,76815.06,14.4,-0.00831,1e-05,0.95286]
[1779774437416,49.69,76814.88,14.4,-0.00832,1e-05,0.95305]
[1779774442451,49.69,76812.73,14.4,-0.00834,1e-05,0.95538]
[1779774447487,49.69,76812.03,14.4,-0.00835,1e-05,0.95613]
[1779774452523,49.69,76811.25,14.4,-0.00834,1e-05,0.95495]
[1779774457565,49.69,76810.83,14.4,-0.00834,1e-05,0.95541]
[1779774462600,49.69,76811.08,14.4,-0.00834,1e-05,0.95514]
[1779774467635,49.69,76808.79,14.4,-0.00837,1e-05,0.95762]
[1779774473678,49.69,76807.89,14.4,-0.00838,1e-05,0.9586]
[1779774478713,49.69,76806.53,14.4,-0.00839,1e-05,0.96008]
[1779774483770,49.69,76806.55,14.4,-0.00839,1e-05,0.96005]
[1779774488805,49.69,76805.27,14.4,-0.0084,1e-05,0.96145]
[1779774498876,49.69,76805.69,14.4,-0.0084,1e-05,0.96099]
[1779774503911,49.69,76809.97,14.4,-0.00835,1e-05,0.95634]
[1779774508946,49.69,76814.56,14.4,-0.0083,1e-05,0.95138]
[1779774513982,49.69,76813.05,14.4,-0.0083,1e-05,0.95099]
[1779774519017,49.69,76814.5,14.4,-0.00829,1e-05,0.94942]
[1779774524052,49.69,76814.98,14.4,-0.00828,1e-05,0.94891]
[1779774529087,49.69,76816.78,14.4,-0.00826,1e-05,0.94697]
[1779774534122,49.69,76816.47,14.4,-0.00827,1e-05,0.9473]
[1779774539157,49.69,76817.91,14.4,-0.00825,1e-05,0.94575]
[1779774546206,49.69,76816.65,14.4,-0.00826,1e-05,0.94711]
[1779774551241,49.69,76819.06,14.4,-0.00824,1e-05,0.94452]
[1779774556277,49.69,76819.85,14.4,-0.00823,1e-05,0.94367]
[1779774561312,49.69,76821.2,14.4,-0.00821,1e-05,0.94222]
[1779774562964,49.69,76821.2,14.4,-0.00821,1e-05,0.94222]
[1779774564022,49.69,76821.23,14.4,-0.00821,1e-05,0.94219]
[1779774574403,49.69,76819.53,14.4,-0.00822,1e-05,0.94201]
[1779774579438,49.69,76820.8,14.4,-0.0082,1e-05,0.94065]
[1779774584473,49.69,76816.74,14.4,-0.00825,1e-05,0.945]
[1779774589508,49.69,76816.0,14.4,-0.00825,1e-05,0.94579]
[1779774594548,49.69,76812.52,14.4,-0.00829,1e-05,0.94954]
[1779774600590,49.69,76813.26,14.4,-0.00828,1e-05,0.94874]
[1779774605625,49.69,76812.54,14.4,-0.00829,1e-05,0.94952]
[1779774613680,49.69,76814.06,14.4,-0.00827,1e-05,0.94788]
[1779774618716,49.69,76814.16,14.4,-0.00827,1e-05,0.94777]
[1779774623751,49.69,76813.55,14.4,-0.00828,1e-05,0.94843]
[1779774628786,49.69,76813.95,14.4,-0.00828,1e-05,0.948]
[1779774635835,49.69,76813.81,14.4,-0.00826,1e-05,0.94613]
[1779774640870,49.69,76813.76,14.4,-0.00826,1e-05,0.94619]
[1779774645905,49.69,76813.79,14.4,-0.00826,1e-05,0.94615]
[1779774650940,49.69,76815.53,14.4,-0.00824,1e-05,0.94429]
[1779774656982,49.69,76815.34,14.4,-0.00824,1e-05,0.94449]
[1779774662024,49.69,76815.24,14.4,-0.00824,1e-05,0.9446]
[1779774667059,49.69,76812.28,14.4,-0.00828,1e-05,0.94778]
[1779774672095,49.69,76805.96,14.4,-0.00835,1e-05,0.95461]
[1779774677128,49.69,76807.75,14.4,-0.00833,1e-05,0.95267]
[1779774682164,49.69,76806.58,14.4,-0.00834,1e-05,0.95393]
[1779774687199,49.69,76806.86,14.4,-0.00834,1e-05,0.95363]
[1779774692217,49.69,76804.87,14.4,-0.00834,1e-05,0.95376]
[1779774697269,49.69,76805.28,14.4,-0.00834,1e-05,0.95331]
[1779774702304,49.69,76805.03,14.4,-0.00834,1e-05,0.95359]
[1779774707339,49.69,76805.23,14.4,-0.00834,1e-05,0.95337]
[1779774712374,49.69,76804.28,14.4,-0.00835,1e-05,0.9544]
[1779774717409,49.69,76804.48,14.4,-0.00834,1e-05,0.95418]
[1779774722444,49.69,76800.18,14.4,-0.00839,1e-05,0.95885]
[1779774727487,49.69,76797.47,14.4,-0.00842,1e-05,0.9618]
[1779774732522,49.69,76796.38,14.4,-0.00843,1e-05,0.96299]
[1779774737557,49.69,76796.49,14.4,-0.00843,1e-05,0.96287]
[1779774742593,49.69,76793.5,14.4,-0.00846,1e-05,0.96614]
[1779774747645,49.69,76791.89,14.4,-0.00848,1e-05,0.9679]
[1779774752680,49.69,76792.32,14.4,-0.00846,1e-05,0.96538]
[1779774757714,49.69,76791.59,14.4,-0.00847,1e-05,0.96618]
[1779774762750,49.69,76784.86,14.4,-0.00854,1e-05,0.97357]
[1779774767785,49.69,76778.75,14.4,-0.00861,1e-05,0.98032]
[1779774772820,49.69,76778.57,14.4,-0.00861,1e-05,0.98052]
[1779774777856,49.69,76779.14,14.4,-0.00861,1e-05,0.97989]
[1779774784906,49.69,76779.84,14.4,-0.0086,1e-05,0.97912]
[1779774789940,49.69,76779.68,14.4,-0.0086,1e-05,0.97929]
[1779774794975,49.69,76778.58,14.4,-0.00861,1e-05,0.98051]
[1779774802025,49.69,76777.94,14.4,-0.00862,1e-05,0.98122]
[1779774807061,49.69,76777.87,14.4,-0.00862,1e-05,0.9813]
[1779774812096,49.69,76777.74,14.4,-0.00861,1e-05,0.97937]
[1779774817971,49.69,76777.77,14.4,-0.0086,1e-05,0.97934]
[1779774823173,49.69,76778.71,14.4,-0.00859,1e-05,0.9783]
[1779774831023,49.69,76778.71,14.4,-0.00859,1e-05,0.9783]
[1779774831228,49.69,76778.87,14.4,-0.00859,1e-05,0.97812]
[1779774832843,49.69,76778.7,14.4,-0.00859,1e-05,0.97831]
[1779774840292,49.69,76778.95,14.4,-0.00859,1e-05,0.97803]
[1779774845327,49.69,76775.77,14.4,-0.00863,1e-05,0.98156]
[1779774852378,49.69,76775.52,14.4,-0.00863,1e-05,0.98184]
[1779774857412,49.69,76775.62,14.4,-0.00863,1e-05,0.98172]
[1779774863455,49.69,76776.18,14.4,-0.00862,1e-05,0.9811]
[1779774871510,49.69,76776.24,14.4,-0.0086,1e-05,0.97897]
[1779774876546,49.69,76775.78,14.4,-0.00861,1e-05,0.97948]
[1779774881583,49.69,76775.2,14.4,-0.00862,1e-05,0.98012]
[1779774886618,49.69,76775.18,14.4,-0.00862,1e-05,0.98014]
[1779774900717,49.69,76779.32,14.4,-0.00857,1e-05,0.97556]
[1779774905752,49.69,76784.56,14.4,-0.00851,1e-05,0.96979]
[1779774908781,49.69,76796.21,14.4,-0.00838,1e-05,0.95706]
[1779774913816,49.69,76796.05,14.4,-0.00838,1e-05,0.95723]
[1779774920865,49.69,76797.39,14.4,-0.00837,1e-05,0.95578]
[1779774925900,49.69,76799.35,14.4,-0.00835,1e-05,0.95365]
[1779774930935,49.69,76798.87,14.4,-0.00835,1e-05,0.95417]
[1779774936001,49.69,76799.14,14.4,-0.00833,1e-05,0.95185]
[1779774941037,49.69,76798.85,14.4,-0.00834,1e-05,0.95216]
[1779774946075,49.69,76797.63,14.4,-0.00835,1e-05,0.95349]
[1779774951110,49.69,76797.91,14.4,-0.00835,1e-05,0.95318]
[1779774961180,49.69,76798.87,14.4,-0.00834,1e-05,0.95214]
[1779774966215,49.69,76802.63,14.4,-0.0083,1e-05,0.94808]
[1779774971250,49.69,76808.79,14.4,-0.00823,1e-05,0.94145]
[1779774977292,49.69,76808.71,14.4,-0.00823,1e-05,0.94154]
[1779774982327,49.69,76814.88,14.4,-0.00816,1e-05,0.93494]
[1779774987362,49.69,76815.02,14.4,-0.00816,1e-05,0.93479]
[1779774993403,49.69,76814.76,14.4,-0.00815,1e-05,0.93307]
[1779774999446,49.69,76813.29,14.4,-0.00816,1e-05,0.93463]
[1779775005487,49.69,76814.75,14.4,-0.00815,1e-05,0.93308]
[1779775010523,49.69,76814.41,14.4,-0.00815,1e-05,0.93344]
[1779775016564,49.69,76812.24,14.4,-0.00817,1e-05,0.93575]
[1779775022608,49.69,76812.98,14.4,-0.00817,1e-05,0.93497]
[1779775028650,49.69,76813.45,14.4,-0.00816,1e-05,0.93446]
[1779775033686,49.69,76812.94,14.4,-0.00817,1e-05,0.93501]
[1779775038721,49.69,76813.04,14.4,-0.00817,1e-05,0.9349]
[1779775043756,49.69,76817.74,14.4,-0.00812,1e-05,0.9299]
[1779775048791,49.69,76816.78,14.4,-0.00813,1e-05,0.93092]
[1779775053826,49.69,76815.51,14.4,-0.00812,1e-05,0.93027]
[1779775058861,49.69,76816.37,14.4,-0.00811,1e-05,0.92936]
[1779775063896,49.69,76816.77,14.4,-0.00811,1e-05,0.92893]
[1779775069460,49.69,76818.96,14.4,-0.00809,1e-05,0.92661]
[1779775076894,49.69,76819.05,14.4,-0.00809,1e-05,0.92652]
[1779775084039,49.69,76810.94,14.4,-0.00817,1e-05,0.93514]
[1779775089074,49.69,76809.83,14.4,-0.00818,1e-05,0.93632]
[1779775094109,49.69,76811.44,14.4,-0.00817,1e-05,0.9346]
[1779775101158,49.69,76815.54,14.4,-0.00812,1e-05,0.93024]
[1779775106193,49.69,76817.33,14.4,-0.0081,1e-05,0.92834]
[1779775111228,49.69,76813.93,14.4,-0.00812,1e-05,0.92995]
[1779775116263,49.69,76813.58,14.4,-0.00813,1e-05,0.93032]
[1779775122305,49.69,76815.79,14.4,-0.0081,1e-05,0.92798]
[1779775127347,49.69,76817.84,14.4,-0.00808,1e-05,0.9258]
[1779775132382,49.69,76818.85,14.4,-0.00807,1e-05,0.92474]
[1779775137417,49.69,76822.41,14.4,-0.00803,1e-05,0.92098]
[1779775143461,49.69,76822.43,14.4,-0.00803,1e-05,0.92096]
[1779775148496,49.69,76820.74,14.4,-0.00805,1e-05,0.92274]
[1779775153530,49.69,76816.21,14.4,-0.0081,1e-05,0.92753]
[1779775158566,49.69,76816.45,14.4,-0.0081,1e-05,0.92728]
[1779775163601,49.69,76818.55,14.4,-0.00807,1e-05,0.92505]
[1779775168636,49.69,76818.42,14.4,-0.00807,1e-05,0.92519]
[1779775170650,49.69,76835.73,14.4,-0.00789,1e-05,0.90703]
[1779775175685,49.69,76839.91,14.4,-0.00783,1e-05,0.90074]
[1779775181727,49.69,76840.29,14.4,-0.00783,1e-05,0.90034]
[1779775191797,49.69,76844.75,14.4,-0.00778,1e-05,0.89574]
[1779775196832,49.69,76847.92,14.4,-0.00775,1e-05,0.89248]
[1779775201867,49.69,76836.03,14.4,-0.00787,1e-05,0.90476]
[1779775207909,49.69,76835.17,14.4,-0.00788,1e-05,0.90565]
[1779775212944,49.69,76834.62,14.4,-0.00789,1e-05,0.90622]
[1779775217979,49.69,76834.68,14.4,-0.00789,1e-05,0.90616]
[1779775223014,49.69,76833.4,14.4,-0.0079,1e-05,0.90749]
[1779775228049,49.69,76833.41,14.4,-0.0079,1e-05,0.90748]
[1779775233085,49.69,76826.9,14.4,-0.00795,1e-05,0.9123]
[1779775237113,49.69,76812.52,14.4,-0.0081,1e-05,0.92745]
[1779775242149,49.69,76801.23,14.4,-0.00823,1e-05,0.93949]
[1779775248191,49.69,76800.65,14.4,-0.00823,1e-05,0.94011]
[1779775253226,49.69,76799.84,14.4,-0.00824,1e-05,0.94098]
[1779775258261,49.69,76799.26,14.4,-0.00825,1e-05,0.9416]
[1779775263296,49.69,76803.12,14.4,-0.0082,1e-05,0.93746]
[1779775268331,49.69,76804.99,14.4,-0.00818,1e-05,0.93547]
[1779775274376,49.69,76804.81,14.4,-0.00819,1e-05,0.93566]
[1779775280418,49.69,76802.47,14.4,-0.00821,1e-05,0.93816]
[1779775285453,49.69,76792.91,14.4,-0.00832,1e-05,0.94844]
[1779775292502,49.69,76792.35,14.4,-0.0083,1e-05,0.94702]
[1779775298544,49.69,76785.89,14.4,-0.00838,1e-05,0.95401]
[1779775303579,49.69,76788.7,14.4,-0.00834,1e-05,0.95097]
[1779775308614,49.69,76787.01,14.4,-0.00836,1e-05,0.9528]
[1779775313650,49.69,76785.17,14.4,-0.00838,1e-05,0.9548]
[1779775318684,49.69,76777.18,14.4,-0.00847,1e-05,0.96351]
[1779775322712,49.69,76765.31,14.4,-0.0086,1e-05,0.97658]
[1779775327746,49.69,76763.94,14.4,-0.00862,1e-05,0.9781]
[1779775332782,49.69,76764.24,14.4,-0.00862,1e-05,0.97777]
[1779775338824,49.69,76765.92,14.4,-0.0086,1e-05,0.97591]
[1779775343859,49.69,76765.93,14.4,-0.0086,1e-05,0.9759]
[1779775348894,49.69,76774.65,14.4,-0.0085,1e-05,0.96629]
[1779775353929,49.69,76776.92,14.4,-0.00846,1e-05,0.96175]
[1779775358963,49.69,76776.44,14.4,-0.00846,1e-05,0.96227]
[1779775361985,49.69,76761.24,14.4,-0.00863,1e-05,0.97902]
[1779775366990,49.69,76765.13,14.4,-0.00859,1e-05,0.97471]
[1779775372055,49.69,76765.34,14.4,-0.00859,1e-05,0.97448]
[1779775377090,49.69,76765.7,14.4,-0.00858,1e-05,0.97408]
[1779775382125,49.69,76764.51,14.4,-0.0086,1e-05,0.9754]
[1779775387162,49.69,76764.64,14.4,-0.00859,1e-05,0.97525]
[1779775392197,49.69,76775.48,14.4,-0.00847,1e-05,0.96332]
[1779775397232,49.69,76783.46,14.4,-0.00838,1e-05,0.95461]
[1779775402267,49.69,76783.32,14.4,-0.00839,1e-05,0.95477]
[1779775407302,49.69,76784.94,14.4,-0.00837,1e-05,0.95301]
[1779775412345,49.69,76789.18,14.4,-0.0083,1e-05,0.94638]
[1779775414358,49.69,76800.51,14.4,-0.00818,1e-05,0.93422]
[1779775419393,49.69,76801.51,14.4,-0.00817,1e-05,0.93315]
[1779775426442,49.69,76801.73,14.4,-0.00817,1e-05,0.93292]
[1779775431477,49.69,76801.23,14.4,-0.00817,1e-05,0.93345]
[1779775436511,49.69,76801.15,14.4,-0.00817,1e-05,0.93354]
[1779775441547,49.69,76801.87,14.4,-0.00817,1e-05,0.93277]
[1779775446584,49.69,76790.73,14.4,-0.00829,1e-05,0.94471]
[1779775451619,49.69,76784.36,14.4,-0.00836,1e-05,0.9516]
[1779775456654,49.69,76778.97,14.4,-0.00842,1e-05,0.95746]
[1779775461690,49.69,76783.4,14.4,-0.00837,1e-05,0.95264]
[1779775466725,49.69,76792.82,14.4,-0.00826,1e-05,0.94246]
[1779775471759,49.69,76793.21,14.4,-0.00824,1e-05,0.94002]
[1779775476795,49.69,76793.73,14.4,-0.00824,1e-05,0.93946]
[1779775482837,49.69,76792.52,14.4,-0.00825,1e-05,0.94076]
[1779775487872,49.69,76792.04,14.4,-0.00826,1e-05,0.94128]
[1779775492906,49.69,76795.1,14.4,-0.00822,1e-05,0.93799]
[1779775497943,49.69,76795.7,14.4,-0.00822,1e-05,0.93735]
[1779775502978,49.69,76802.55,14.4,-0.00814,1e-05,0.93004]
[1779775508022,49.69,76802.18,14.4,-0.00815,1e-05,0.93043]
[1779775512047,49.69,76790.5,14.4,-0.00827,1e-05,0.94293]
[1779775519096,49.69,76788.61,14.4,-0.00829,1e-05,0.94497]
[1779775526147,49.69,76788.48,14.4,-0.00829,1e-05,0.94511]
[1779775531182,49.69,76788.97,14.4,-0.00827,1e-05,0.94256]
[1779775536217,49.69,76787.9,14.4,-0.00828,1e-05,0.94371]
[1779775541252,49.69,76790.53,14.4,-0.00826,1e-05,0.94088]
[1779775546288,49.69,76797.58,14.4,-0.00818,1e-05,0.93333]
[1779775551322,49.69,76802.43,14.4,-0.00813,1e-05,0.92816]
[1779775556358,49.69,76802.79,14.4,-0.00812,1e-05,0.92778]
[1779775562400,49.69,76812.58,14.4,-0.00802,1e-05,0.91742]
[1779775567435,49.69,76818.15,14.4,-0.00796,1e-05,0.91158]
[1779775572470,49.69,76814.77,14.4,-0.008,1e-05,0.91512]
[1779775579519,49.69,76815.23,14.4,-0.00799,1e-05,0.91464]
[1779775584554,49.69,76816.35,14.4,-0.00798,1e-05,0.91346]
[1779775589589,49.69,76814.88,14.4,-0.00799,1e-05,0.91501]
[1779775594628,49.69,76808.88,14.4,-0.00804,1e-05,0.91933]
[1779775599669,49.69,76806.27,14.4,-0.00807,1e-05,0.92209]
[1779775604699,49.69,76807.81,14.4,-0.00805,1e-05,0.92046]
[1779775609734,49.69,76817.35,14.4,-0.00795,1e-05,0.91044]
[1779775614769,49.69,76818.28,14.4,-0.00794,1e-05,0.90946]
[1779775619804,49.69,76819.59,14.4,-0.00793,1e-05,0.9081]
[1779775624840,49.69,76829.64,14.4,-0.00782,1e-05,0.89766]
[1779775629875,49.69,76835.17,14.4,-0.00777,1e-05,0.89196]
[1779775634910,49.69,76835.27,14.4,-0.00777,1e-05,0.89185]
[1779775640951,49.69,76835.64,14.4,-0.00776,1e-05,0.89147]
[1779775645987,49.69,76836.6,14.4,-0.00775,1e-05,0.89049]
[1779775651022,49.69,76835.74,14.4,-0.00774,1e-05,0.88942]
[1779775656059,49.69,76835.64,14.4,-0.00775,1e-05,0.88952]
[1779775661094,49.69,76831.72,14.4,-0.00779,1e-05,0.89355]
[1779775666130,49.69,76829.19,14.4,-0.00781,1e-05,0.89616]
[1779775671165,49.69,76829.56,14.4,-0.00781,1e-05,0.89578]
[1779775676200,49.69,76831.76,14.4,-0.00779,1e-05,0.89351]
[1779775682242,49.69,76832.67,14.4,-0.00778,1e-05,0.89258]
[1779775688284,49.69,76832.14,14.4,-0.00778,1e-05,0.89312]
[1779775695332,49.69,76832.7,14.4,-0.00778,1e-05,0.89255]
[1779775700368,49.69,76831.09,14.4,-0.00779,1e-05,0.8942]
[1779775705402,49.69,76831.95,14.4,-0.00778,1e-05,0.89332]
[1779775710438,49.69,76829.01,14.4,-0.00781,1e-05,0.89635]
[1779775715472,49.69,76830.09,14.4,-0.00779,1e-05,0.89328]
[1779775720508,49.69,76832.29,14.4,-0.00776,1e-05,0.89102]
[1779775725543,49.69,76832.49,14.4,-0.00776,1e-05,0.89081]
[1779775730578,49.69,76831.31,14.4,-0.00777,1e-05,0.89202]
[1779775735613,49.69,76831.34,14.4,-0.00777,1e-05,0.89199]
[1779775740648,49.69,76831.3,14.4,-0.00777,1e-05,0.89203]
[1779775745684,49.69,76832.33,14.4,-0.00776,1e-05,0.89097]
[1779775750719,49.69,76831.82,14.4,-0.00777,1e-05,0.8915]
[1779775755754,49.69,76831.24,14.4,-0.00777,1e-05,0.8921]
[1779775760789,49.69,76831.34,14.4,-0.00777,1e-05,0.89199]
[1779775765824,49.69,76832.2,14.4,-0.00776,1e-05,0.89111]
[1779775770859,49.69,76829.18,14.4,-0.0078,1e-05,0.89422]
[1779775777908,49.69,76829.86,14.4,-0.00777,1e-05,0.89156]
[1779775784961,49.69,76829.38,14.4,-0.00778,1e-05,0.89206]
[1779775792009,49.69,76830.02,14.4,-0.00777,1e-05,0.8914]
[1779775798052,49.69,76829.5,14.4,-0.00778,1e-05,0.89193]
[1779775802079,49.69,76808.76,14.4,-0.00799,1e-05,0.91349]
[1779775807114,49.69,76804.7,14.4,-0.00804,1e-05,0.91776]
[1779775812149,49.69,76798.48,14.4,-0.0081,1e-05,0.92434]
[1779775817184,49.69,76798.71,14.4,-0.0081,1e-05,0.9241]
[1779775822221,49.69,76798.97,14.4,-0.0081,1e-05,0.92382]
[1779775827254,49.69,76799.1,14.4,-0.00809,1e-05,0.92368]
[1779775832297,49.69,76799.16,14.4,-0.00808,1e-05,0.92162]
[1779775842371,49.69,76795.28,14.4,-0.00812,1e-05,0.92573]
[1779775847406,49.69,76784.7,14.4,-0.00823,1e-05,0.93702]
[1779775852441,49.69,76784.41,14.4,-0.00824,1e-05,0.93733]
[1779775857476,49.69,76784.1,14.4,-0.00824,1e-05,0.93767]
[1779775862513,49.69,76777.85,14.4,-0.00831,1e-05,0.9444]
[1779775867548,49.69,76785.78,14.4,-0.00822,1e-05,0.93587]
[1779775872583,49.69,76785.51,14.4,-0.00822,1e-05,0.93615]
[1779775880639,49.69,76784.9,14.4,-0.00823,1e-05,0.93681]
[1779775885674,49.69,76793.77,14.4,-0.00813,1e-05,0.92734]
[1779775890709,49.69,76798.12,14.4,-0.00809,1e-05,0.92272]
[1779775895744,49.69,76798.17,14.4,-0.00807,1e-05,0.92067]
[1779775900779,49.69,76797.17,14.4,-0.00808,1e-05,0.92172]
[1779775905814,49.69,76796.76,14.4,-0.00809,1e-05,0.92216]
[1779775911246,49.69,76791.35,14.4,-0.00814,1e-05,0.9279]
[1779775916891,49.69,76792.08,14.4,-0.00814,1e-05,0.92712]
[1779775921926,49.69,76792.63,14.4,-0.00813,1e-05,0.92654]
[1779775926960,49.69,76792.11,14.4,-0.00814,1e-05,0.92709]
[1779775931996,49.69,76793.02,14.4,-0.00813,1e-05,0.92613]
[1779775937031,49.69,76790.38,14.4,-0.00815,1e-05,0.92893]
[1779775943073,49.69,76788.94,14.4,-0.00817,1e-05,0.93047]
[1779775949115,49.69,76785.47,14.4,-0.00821,1e-05,0.93418]
[1779775954150,49.69,76783.86,14.4,-0.00821,1e-05,0.93388]
[1779775959185,49.69,76783.65,14.4,-0.00821,1e-05,0.93411]
[1779775964220,49.69,76781.3,14.4,-0.00824,1e-05,0.93662]
[1779775969255,49.69,76780.63,14.4,-0.00824,1e-05,0.93734]
[1779775974292,49.69,76779.13,14.4,-0.00826,1e-05,0.93895]
[1779775979327,49.69,76779.25,14.4,-0.00826,1e-05,0.93883]
[1779775985369,49.69,76780.16,14.4,-0.00825,1e-05,0.93785]
[1779775990404,49.69,76780.41,14.4,-0.00824,1e-05,0.93758]
[1779775995439,49.69,76780.21,14.4,-0.00825,1e-05,0.93779]
[1779776001481,49.69,76788.19,14.4,-0.00816,1e-05,0.92926]
[1779776005509,49.69,76799.85,14.4,-0.00804,1e-05,0.9169]
[1779776010546,49.69,76804.28,14.4,-0.00799,1e-05,0.91224]
[1779776017594,49.69,76800.23,14.4,-0.00801,1e-05,0.9145]
[1779776022629,49.69,76795.52,14.4,-0.00807,1e-05,0.91947]
[1779776027664,49.69,76789.06,14.4,-0.00813,1e-05,0.92632]
[1779776032699,49.69,76789.04,14.4,-0.00813,1e-05,0.92634]
[1779776037736,49.69,76789.56,14.4,-0.00813,1e-05,0.92579]
[1779776042775,49.69,76797.44,14.4,-0.00804,1e-05,0.91744]
[1779776047810,49.69,76796.6,14.4,-0.00805,1e-05,0.91833]
[1779776052844,49.69,76797.09,14.4,-0.00805,1e-05,0.91781]
[1779776057880,49.69,76791.74,14.4,-0.00811,1e-05,0.92347]
[1779776062915,49.69,76791.65,14.4,-0.00811,1e-05,0.92357]
[1779776067950,49.69,76800.89,14.4,-0.00801,1e-05,0.91381]
[1779776072985,49.69,76800.65,14.4,-0.00799,1e-05,0.91207]
[1779776078023,49.69,76800.7,14.4,-0.00799,1e-05,0.91202]
[1779776083058,49.69,76800.66,14.4,-0.00799,1e-05,0.91206]
[1779776088093,49.69,76801.1,14.4,-0.00799,1e-05,0.9116]
[1779776094134,49.69,76800.7,14.4,-0.00799,1e-05,0.91202]
[1779776099170,49.69,76800.95,14.4,-0.00799,1e-05,0.91176]
[1779776104209,49.69,76803.41,14.4,-0.00796,1e-05,0.90918]
[1779776109244,49.69,76802.95,14.4,-0.00797,1e-05,0.90966]
[1779776114279,49.69,76802.93,14.4,-0.00797,1e-05,0.90968]
[1779776119314,49.69,76801.78,14.4,-0.00798,1e-05,0.91088]
[1779776124349,49.69,76793.46,14.4,-0.00807,1e-05,0.91965]
[1779776129384,49.69,76794.42,14.4,-0.00806,1e-05,0.91863]
[1779776131398,49.69,76805.6,14.4,-0.00792,1e-05,0.9049]
[1779776136433,49.69,76804.91,14.4,-0.00793,1e-05,0.90562]
[1779776141468,49.69,76804.49,14.4,-0.00794,1e-05,0.90606]
[1779776146507,49.69,76800.71,14.4,-0.00798,1e-05,0.91002]
[1779776151541,49.69,76800.3,14.4,-0.00798,1e-05,0.91045]
[1779776158591,49.69,76801.2,14.4,-0.00797,1e-05,0.90951]
[1779776163626,49.69,76804.59,14.4,-0.00794,1e-05,0.90596]
[1779776168661,49.69,76804.55,14.4,-0.00794,1e-05,0.906]
[1779776173697,49.69,76800.21,14.4,-0.00798,1e-05,0.91054]
[1779776178732,49.69,76796.04,14.4,-0.00803,1e-05,0.91493]
[1779776183767,49.69,76793.84,14.4,-0.00805,1e-05,0.91725]
[1779776188801,49.69,76794.79,14.4,-0.00804,1e-05,0.91624]
[1779776201442,49.69,76794.65,14.4,-0.00802,1e-05,0.9144]
[1779776206929,49.69,76794.63,14.4,-0.00802,1e-05,0.91442]
[1779776211964,49.69,76794.88,14.4,-0.00802,1e-05,0.91415]
[1779776220025,49.69,76794.28,14.4,-0.00803,1e-05,0.91478]
[1779776225064,49.69,76794.38,14.4,-0.00803,1e-05,0.91468]
[1779776230100,49.69,76795.13,14.4,-0.00802,1e-05,0.91389]
[1779776236142,49.69,76797.62,14.4,-0.00799,1e-05,0.91127]
[1779776244198,49.69,76800.58,14.4,-0.00796,1e-05,0.90817]
[1779776249233,49.69,76800.44,14.4,-0.00796,1e-05,0.90832]
[1779776259303,49.69,76800.33,14.4,-0.00795,1e-05,0.90645]
[1779776269373,49.69,76800.36,14.4,-0.00795,1e-05,0.90641]
[1779776274408,49.69,76799.5,14.4,-0.00796,1e-05,0.90731]
[1779776279443,49.69,76798.4,14.4,-0.00797,1e-05,0.90847]
[1779776284479,49.69,76796.36,14.4,-0.00799,1e-05,0.9106]
[1779776289513,49.69,76794.77,14.4,-0.00801,1e-05,0.91227]
[1779776295554,49.69,76792.9,14.4,-0.00803,1e-05,0.91424]
[1779776298576,49.69,76780.27,14.4,-0.00816,1e-05,0.92762]
[1779776303611,49.69,76776.56,14.4,-0.0082,1e-05,0.93159]
[1779776308645,49.69,76780.29,14.4,-0.00816,1e-05,0.9276]
[1779776314688,49.69,76775.58,14.4,-0.00819,1e-05,0.93061]
[1779776320729,49.69,76775.76,14.4,-0.00819,1e-05,0.93042]
[1779776325765,49.69,76774.26,14.4,-0.00821,1e-05,0.93202]
[1779776330800,49.69,76783.23,14.4,-0.00811,1e-05,0.92246]
[1779776335837,49.69,76782.44,14.4,-0.00812,1e-05,0.9233]
[1779776341879,49.69,76782.82,14.4,-0.00812,1e-05,0.9229]
[1779776346914,49.69,76783.0,14.4,-0.00811,1e-05,0.92271]
[1779776353964,49.69,76782.91,14.4,-0.00811,1e-05,0.9228]
[1779776364035,49.69,76783.33,14.4,-0.00811,1e-05,0.92236]
[1779776371084,49.69,76783.05,14.4,-0.0081,1e-05,0.92064]
[1779776376119,49.69,76782.95,14.4,-0.0081,1e-05,0.92075]
[1779776381154,49.69,76782.85,14.4,-0.0081,1e-05,0.92086]
[1779776386189,49.69,76782.78,14.4,-0.0081,1e-05,0.92093]
[1779776391224,49.69,76785.25,14.4,-0.00807,1e-05,0.91832]
[1779776396243,49.69,76784.81,14.4,-0.00808,1e-05,0.91878]
[1779776403308,49.69,76784.41,14.4,-0.00808,1e-05,0.9192]
[1779776408345,49.69,76776.77,14.4,-0.00816,1e-05,0.92732]
[1779776413380,49.69,76777.8,14.4,-0.00815,1e-05,0.92622]
[1779776418416,49.69,76784.11,14.4,-0.00808,1e-05,0.91952]
[1779776423451,49.69,76784.04,14.4,-0.00809,1e-05,0.9196]
[1779776428486,49.69,76783.74,14.4,-0.00809,1e-05,0.91991]
[1779776433521,49.69,76783.91,14.4,-0.00807,1e-05,0.91773]
[1779776438556,49.69,76784.5,14.4,-0.00806,1e-05,0.9171]
[1779776443593,49.69,76777.54,14.4,-0.00814,1e-05,0.92448]
[1779776448628,49.69,76778.2,14.4,-0.00813,1e-05,0.92378]
[1779776454669,49.69,76778.43,14.4,-0.00813,1e-05,0.92354]
[1779776460712,49.69,76786.58,14.4,-0.00804,1e-05,0.91491]
[1779776465747,49.69,76782.91,14.4,-0.00808,1e-05,0.91879]
[1779776470782,49.69,76792.35,14.4,-0.00798,1e-05,0.90884]
[1779776475818,49.69,76793.1,14.4,-0.00797,1e-05,0.90805]
[1779776480853,49.69,76793.61,14.4,-0.00797,1e-05,0.90752]
[1779776486899,49.69,76802.21,14.4,-0.00788,1e-05,0.89855]
[1779776491934,49.69,76801.32,14.4,-0.00787,1e-05,0.8975]
[1779776496968,49.69,76795.52,14.4,-0.00793,1e-05,0.90354]
[1779776502003,49.69,76785.37,14.4,-0.00804,1e-05,0.91418]
[1779776507038,49.69,76784.65,14.4,-0.00804,1e-05,0.91494]
[1779776512073,49.69,76783.12,14.4,-0.00806,1e-05,0.91656]
[1779776517108,49.69,76788.33,14.4,-0.00801,1e-05,0.91107]
[1779776522143,49.69,76788.09,14.4,-0.00801,1e-05,0.91132]
[1779776526171,49.69,76776.92,14.4,-0.00813,1e-05,0.92313]
[1779776532212,49.69,76773.79,14.4,-0.00816,1e-05,0.92646]
[1779776537248,49.69,76773.37,14.4,-0.00817,1e-05,0.92691]
[1779776542283,49.69,76774.37,14.4,-0.00816,1e-05,0.92584]
[1779776547323,49.69,76774.47,14.4,-0.00815,1e-05,0.92574]
[1779776552358,49.69,76774.87,14.4,-0.00813,1e-05,0.92329]
[1779776557392,49.69,76781.42,14.4,-0.00806,1e-05,0.91635]
[1779776562428,49.69,76782.03,14.4,-0.00806,1e-05,0.91571]
[1779776567462,49.69,76781.97,14.4,-0.00806,1e-05,0.91577]
[1779776572497,49.69,76781.79,14.4,-0.00806,1e-05,0.91596]
[1779776578539,49.69,76781.74,14.4,-0.00806,1e-05,0.91601]
[1779776583575,49.69,76781.69,14.4,-0.00806,1e-05,0.91607]
[1779776588610,49.69,76781.2,14.4,-0.00806,1e-05,0.91658]
[1779776593645,49.69,76774.94,14.4,-0.00813,1e-05,0.92322]
[1779776598680,49.69,76773.38,14.4,-0.00815,1e-05,0.92488]
[1779776603719,49.69,76773.26,14.4,-0.00815,1e-05,0.92501]
[1779776608754,49.69,76771.22,14.4,-0.00817,1e-05,0.92718]
[1779776614796,49.69,76771.04,14.4,-0.00816,1e-05,0.92535]
[1779776619831,49.69,76767.95,14.4,-0.00819,1e-05,0.92865]
[1779776623859,49.69,76779.77,14.4,-0.00806,1e-05,0.91609]
[1779776628895,49.69,76780.7,14.4,-0.00805,1e-05,0.91511]
[1779776633930,49.69,76781.05,14.4,-0.00805,1e-05,0.91474]
[1779776638967,49.69,76779.05,14.4,-0.00807,1e-05,0.91685]
[1779776644002,49.69,76781.69,14.4,-0.00804,1e-05,0.91406]
[1779776650045,49.69,76781.7,14.4,-0.00804,1e-05,0.91405]
[1779776656086,49.69,76782.12,14.4,-0.00804,1e-05,0.91361]
[1779776662128,49.69,76781.98,14.4,-0.00804,1e-05,0.91376]
[1779776667163,49.69,76788.34,14.4,-0.00797,1e-05,0.90707]
[1779776672198,49.69,76789.57,14.4,-0.00794,1e-05,0.90379]
[1779776677233,49.69,76790.74,14.4,-0.00793,1e-05,0.90257]
[1779776682268,49.69,76791.28,14.4,-0.00792,1e-05,0.90201]
[1779776687303,49.69,76798.15,14.4,-0.00785,1e-05,0.89486]
[1779776692338,49.69,76806.75,14.4,-0.00776,1e-05,0.88599]
[1779776698380,49.69,76807.03,14.4,-0.00776,1e-05,0.8857]
[1779776704422,49.69,76808.87,14.4,-0.00774,1e-05,0.88381]
[1779776709461,49.69,76809.32,14.4,-0.00774,1e-05,0.88335]
[1779776712482,49.69,76820.46,14.4,-0.00762,1e-05,0.87199]
[1779776717517,49.69,76822.72,14.4,-0.0076,1e-05,0.8697]
[1779776722552,49.69,76828.95,14.4,-0.00754,1e-05,0.86341]
[1779776727587,49.69,76833.99,14.4,-0.00748,1e-05,0.85835]
[1779776732622,49.69,76834.45,14.4,-0.00746,1e-05,0.85598]
[1779776737657,49.69,76834.23,14.4,-0.00747,1e-05,0.8562]
[1779776742692,49.69,76834.57,14.4,-0.00746,1e-05,0.85586]
[1779776747727,49.69,76833.25,14.4,-0.00748,1e-05,0.85718]
[1779776752762,49.69,76829.35,14.4,-0.00752,1e-05,0.86109]
[1779776757797,49.69,76827.55,14.4,-0.00753,1e-05,0.8629]
[1779776762832,49.69,76826.17,14.4,-0.00755,1e-05,0.86428]
[1779776767867,49.69,76813.17,14.4,-0.00768,1e-05,0.87746]
[1779776772901,49.69,76808.09,14.4,-0.00773,1e-05,0.88265]
[1779776779951,49.69,76808.62,14.4,-0.00773,1e-05,0.88211]
[1779776787000,49.69,76808.49,14.4,-0.00773,1e-05,0.88224]
[1779776792035,49.69,76809.06,14.4,-0.00771,1e-05,0.87971]
[1779776797070,49.69,76808.94,14.4,-0.00771,1e-05,0.87983]
[1779776802105,49.69,76809.94,14.4,-0.0077,1e-05,0.87881]
[1779776807140,49.69,76808.71,14.4,-0.00771,1e-05,0.88006]
[1779776812175,49.69,76809.51,14.4,-0.0077,1e-05,0.87925]
[1779776821241,49.69,76808.91,14.4,-0.00771,1e-05,0.87986]
[1779776826277,49.69,76806.32,14.4,-0.00773,1e-05,0.88251]
[1779776831312,49.69,76804.06,14.4,-0.00776,1e-05,0.88483]
[1779776836350,49.69,76799.22,14.4,-0.00781,1e-05,0.88982]
[1779776842392,49.69,76798.96,14.4,-0.00781,1e-05,0.89008]
[1779776847427,49.69,76799.11,14.4,-0.00781,1e-05,0.88993]
[1779776852462,49.69,76798.49,14.4,-0.0078,1e-05,0.8886]
[1779776857497,49.69,76796.36,14.4,-0.00782,1e-05,0.8908]
[1779776863539,49.69,76793.84,14.4,-0.00785,1e-05,0.89341]
[1779776868574,49.69,76792.62,14.4,-0.00786,1e-05,0.89467]
[1779776873609,49.69,76789.23,14.4,-0.00789,1e-05,0.89819]
[1779776878645,49.69,76788.56,14.4,-0.0079,1e-05,0.89889]
[1779776883680,49.69,76789.33,14.4,-0.00789,1e-05,0.89809]
[1779776888715,49.69,76787.72,14.4,-0.00791,1e-05,0.89977]
[1779776893750,49.69,76784.31,14.4,-0.00795,1e-05,0.90333]
[1779776899792,49.69,76785.51,14.4,-0.00793,1e-05,0.90207]
[1779776904827,49.69,76785.2,14.4,-0.00794,1e-05,0.9024]
[1779776909861,49.69,76784.28,14.4,-0.00795,1e-05,0.90336]
[1779776915904,49.69,76784.05,14.4,-0.00793,1e-05,0.90161]
[1779776926982,49.69,76783.82,14.4,-0.00793,1e-05,0.90185]
[1779776932017,49.69,76782.6,14.4,-0.00795,1e-05,0.90312]
[1779776933224,49.69,76743.89,14.4,-0.00837,1e-05,0.94437]
[1779776934037,49.69,76706.06,14.4,-0.0088,1e-05,0.98618]
[1779776938170,49.69,76718.43,14.4,-0.00865,1e-05,0.97234]
[1779776940079,49.69,76729.9,14.4,-0.00852,1e-05,0.95966]
[1779776945114,49.69,76720.3,14.4,-0.00863,1e-05,0.97026]
[1779776950152,49.69,76724.59,14.4,-0.00858,1e-05,0.96551]
[1779776953173,49.69,76740.08,14.4,-0.00841,1e-05,0.94851]
[1779776958213,49.69,76765.49,14.4,-0.00813,1e-05,0.92117]
[1779776963248,49.69,76774.2,14.4,-0.00804,1e-05,0.91194]
[1779776968287,49.69,76764.9,14.4,-0.00814,1e-05,0.92179]
[1779776973322,49.69,76766.86,14.4,-0.0081,1e-05,0.91769]
[1779776978357,49.69,76766.15,14.4,-0.00811,1e-05,0.91845]
[1779776983392,49.69,76765.45,14.4,-0.00811,1e-05,0.91919]
[1779776988427,49.69,76765.28,14.4,-0.00812,1e-05,0.91937]
[1779776993462,49.69,76766.0,14.4,-0.00811,1e-05,0.91861]
[1779776998497,49.69,76766.12,14.4,-0.00811,1e-05,0.91848]
[1779777000793,49.69,76780.54,14.4,-0.00795,1e-05,0.90329]
[1779777003220,49.69,76791.95,14.4,-0.00783,1e-05,0.89142]
[1779777008571,49.69,76793.41,14.4,-0.00782,1e-05,0.88991]
[1779777013606,49.69,76798.22,14.4,-0.00777,1e-05,0.88495]
[1779777018641,49.69,76804.46,14.4,-0.0077,1e-05,0.87855]
[1779777023676,49.69,76804.18,14.4,-0.00771,1e-05,0.87884]
[1779777027351,49.69,76784.13,14.4,-0.00791,1e-05,0.89954]
[1779777032366,49.69,76784.29,14.4,-0.00791,1e-05,0.89937]
[1779777037784,49.69,76783.55,14.4,-0.0079,1e-05,0.89816]
[1779777042819,49.69,76789.97,14.4,-0.00784,1e-05,0.89149]
[1779777047854,49.69,76787.54,14.4,-0.00786,1e-05,0.89401]
[1779777052890,49.69,76781.63,14.4,-0.00792,1e-05,0.90016]
[1779777057925,49.69,76783.28,14.4,-0.00791,1e-05,0.89844]
[1779777062960,49.69,76785.75,14.4,-0.00788,1e-05,0.89587]
[1779777067995,49.69,76784.87,14.4,-0.00789,1e-05,0.89678]
[1779777075044,49.69,76785.43,14.4,-0.00788,1e-05,0.8962]
[1779777080079,49.69,76785.64,14.4,-0.00788,1e-05,0.89598]
[1779777085114,49.69,76786.19,14.4,-0.00788,1e-05,0.89541]
[1779777090149,49.69,76785.46,14.4,-0.00788,1e-05,0.89617]
[1779777095187,49.69,76788.46,14.4,-0.00784,1e-05,0.89108]
[1779777100222,49.69,76787.42,14.4,-0.00785,1e-05,0.89216]
[1779777105257,49.69,76786.21,14.4,-0.00786,1e-05,0.89341]
[1779777110292,49.69,76780.64,14.4,-0.00792,1e-05,0.8992]
[1779777116334,49.69,76780.16,14.4,-0.00792,1e-05,0.8997]
[1779777121372,49.69,76762.72,14.4,-0.00811,1e-05,0.91805]
[1779777126407,49.69,76769.49,14.4,-0.00804,1e-05,0.91089]
[1779777131442,49.69,76770.14,14.4,-0.00803,1e-05,0.91021]
[1779777136477,49.69,76770.48,14.4,-0.00803,1e-05,0.90985]
[1779777141512,49.69,76773.67,14.4,-0.00799,1e-05,0.9065]
[1779777146547,49.69,76768.16,14.4,-0.00805,1e-05,0.9123]
[1779777151582,49.69,76765.02,14.4,-0.00807,1e-05,0.9136]
[1779777157627,49.69,76763.41,14.4,-0.00808,1e-05,0.91531]
[1779777162662,49.69,76763.05,14.4,-0.00809,1e-05,0.91569]
[1779777167697,49.69,76763.32,14.4,-0.00808,1e-05,0.9154]
[1779777172732,49.69,76761.51,14.4,-0.0081,1e-05,0.91732]
[1779777177767,49.69,76761.9,14.4,-0.0081,1e-05,0.91691]
[1779777182802,49.69,76764.43,14.4,-0.00807,1e-05,0.91423]
[1779777187837,49.69,76764.91,14.4,-0.00807,1e-05,0.91372]
[1779777192872,49.69,76768.7,14.4,-0.00803,1e-05,0.90972]
[1779777197907,49.69,76773.52,14.4,-0.00798,1e-05,0.90466]
[1779777202942,49.69,76781.6,14.4,-0.00789,1e-05,0.89622]
[1779777207977,49.69,76783.98,14.4,-0.00787,1e-05,0.89374]
[1779777213027,49.69,76776.48,14.4,-0.00793,1e-05,0.89956]
[1779777219054,49.69,76777.36,14.4,-0.00792,1e-05,0.89865]
[1779777224089,49.69,76777.6,14.4,-0.00792,1e-05,0.8984]
[1779777229124,49.69,76777.36,14.4,-0.00792,1e-05,0.89865]
[1779777234158,49.69,76777.7,14.4,-0.00791,1e-05,0.89829]
[1779777239194,49.69,76777.96,14.4,-0.00791,1e-05,0.89802]
[1779777244229,49.69,76778.62,14.4,-0.0079,1e-05,0.89733]
[1779777249264,49.69,76778.93,14.4,-0.0079,1e-05,0.89701]
[1779777254299,49.69,76784.15,14.4,-0.00785,1e-05,0.89159]
[1779777259334,49.69,76783.62,14.4,-0.00785,1e-05,0.89214]
[1779777264369,49.69,76793.29,14.4,-0.00775,1e-05,0.88216]
[1779777269404,49.69,76793.28,14.4,-0.00775,1e-05,0.88217]
[1779777274439,49.69,76794.13,14.4,-0.00773,1e-05,0.87934]
[1779777279475,49.69,76794.49,14.4,-0.00772,1e-05,0.87897]
[1779777284510,49.69,76786.23,14.4,-0.00781,1e-05,0.88746]
[1779777289545,49.69,76787.03,14.4,-0.0078,1e-05,0.88664]
[1779777294580,49.69,76789.09,14.4,-0.00778,1e-05,0.88451]
[1779777301633,49.69,76791.63,14.4,-0.00775,1e-05,0.8819]
[1779777307672,49.69,76792.62,14.4,-0.00774,1e-05,0.88088]
[1779777316734,49.69,76792.69,14.4,-0.00774,1e-05,0.88081]
[1779777321770,49.69,76792.65,14.4,-0.00774,1e-05,0.88085]
[1779777325582,49.69,76794.69,14.4,-0.00772,1e-05,0.87876]
[1779777326242,49.69,76798.28,14.4,-0.00768,1e-05,0.87509]
[1779777327534,49.69,76800.61,14.4,-0.00766,1e-05,0.87272]
[1779777332847,49.69,76802.79,14.4,-0.00762,1e-05,0.86856]
[1779777335439,49.69,76802.94,14.4,-0.00762,1e-05,0.8684]
[1779777335907,49.69,76803.54,14.4,-0.00761,1e-05,0.8678]
[1779777345938,49.69,76808.29,14.4,-0.00756,1e-05,0.86299]
[1779777350973,49.69,76808.91,14.4,-0.00756,1e-05,0.86237]
[1779777356009,49.69,76809.01,14.4,-0.00756,1e-05,0.86227]
[1779777361044,49.69,76809.14,14.4,-0.00756,1e-05,0.86214]
[1779777366080,49.69,76813.14,14.4,-0.00752,1e-05,0.85811]
[1779777371115,49.69,76814.39,14.4,-0.0075,1e-05,0.85686]
[1779777376151,49.69,76815.72,14.4,-0.00749,1e-05,0.85553]
[1779777381190,49.69,76819.06,14.4,-0.00746,1e-05,0.85219]
[1779777386225,49.69,76822.86,14.4,-0.00742,1e-05,0.8484]
[1779777391260,49.69,76822.11,14.4,-0.00741,1e-05,0.84723]
[1779777396295,49.69,76830.76,14.4,-0.00732,1e-05,0.83868]
[1779777399320,49.69,76841.76,14.4,-0.00722,1e-05,0.8279]
[1779777404355,49.69,76841.16,14.4,-0.00722,1e-05,0.82848]
[1779777409390,49.69,76841.79,14.4,-0.00722,1e-05,0.82787]
[1779777414427,49.69,76846.91,14.4,-0.00717,1e-05,0.82289]
[1779777419461,49.69,76848.44,14.4,-0.00715,1e-05,0.82141]
[1779777424497,49.69,76849.42,14.4,-0.00714,1e-05,0.82046]
[1779777429532,49.69,76849.05,14.4,-0.00714,1e-05,0.82082]
[1779777434568,49.69,76850.26,14.4,-0.00713,1e-05,0.81965]
[1779777436783,49.69,76850.8,14.4,-0.00713,1e-05,0.81913]
[1779777442624,49.69,76850.77,14.4,-0.00713,1e-05,0.81916]
[1779777447659,49.69,76850.63,14.4,-0.00713,1e-05,0.81929]
[1779777452694,49.69,76851.41,14.4,-0.00711,1e-05,0.81667]
[1779777457729,49.69,76851.15,14.4,-0.00711,1e-05,0.81692]
[1779777461758,49.69,76862.37,14.4,-0.007,1e-05,0.80617]
[1779777466793,49.69,76867.11,14.4,-0.00696,1e-05,0.80166]
[1779777471828,49.69,76871.2,14.4,-0.00692,1e-05,0.79779]
[1779777476863,49.69,76876.75,14.4,-0.00687,1e-05,0.79256]
[1779777481898,49.69,76879.67,14.4,-0.00684,1e-05,0.78982]
[1779777486933,49.69,76880.48,14.4,-0.00683,1e-05,0.78906]
[1779777491969,49.69,76880.21,14.4,-0.00683,1e-05,0.78931]
[1779777497004,49.69,76876.56,14.4,-0.00687,1e-05,0.79274]
[1779777502044,49.69,76871.26,14.4,-0.00692,1e-05,0.79773]
[1779777507080,49.69,76872.06,14.4,-0.00691,1e-05,0.79697]
[1779777512115,49.69,76868.38,14.4,-0.00693,1e-05,0.79862]
[1779777517150,49.69,76865.34,14.4,-0.00696,1e-05,0.8015]
[1779777522186,49.69,76870.86,14.4,-0.00691,1e-05,0.79628]
[1779777527221,49.69,76874.41,14.4,-0.00687,1e-05,0.79293]
[1779777532256,49.69,76874.24,14.4,-0.00687,1e-05,0.79309]
[1779777538298,49.69,76875.46,14.4,-0.00686,1e-05,0.79195]
[1779777543337,49.69,76877.21,14.4,-0.00685,1e-05,0.7903]
[1779777548372,49.69,76878.72,14.4,-0.00683,1e-05,0.78889]
[1779777553407,49.69,76883.76,14.4,-0.00679,1e-05,0.78418]
[1779777558446,49.69,76886.1,14.4,-0.00676,1e-05,0.782]
[1779777563481,49.69,76888.76,14.4,-0.00674,1e-05,0.77953]
[1779777568516,49.69,76889.16,14.4,-0.00674,1e-05,0.77916]
[1779777573559,49.69,76890.95,14.4,-0.00671,1e-05,0.77571]
[1779777578594,49.69,76903.1,14.4,-0.00659,1e-05,0.76456]
[1779777583629,49.69,76905.43,14.4,-0.00657,1e-05,0.76243]
[1779777589095,49.69,76906.05,14.4,-0.00657,1e-05,0.76187]
[1779777596827,49.69,76908.33,14.4,-0.00655,1e-05,0.7598]
[1779777602359,49.69,76911.34,14.4,-0.00652,1e-05,0.75707]
[1779777608804,49.69,76915.43,14.4,-0.00648,1e-05,0.75338]
[1779777613839,49.69,76918.46,14.4,-0.00646,1e-05,0.75065]
[1779777618875,49.69,76932.36,14.4,-0.00634,1e-05,0.73826]
[1779777622906,49.69,76966.45,14.4,-0.00605,1e-05,0.70859]
[1779777625931,49.69,76954.09,14.4,-0.00615,1e-05,0.71923]
[1779777626938,49.69,76942.04,14.4,-0.00625,1e-05,0.72973]
[1779777630975,49.69,76923.82,14.4,-0.00641,1e-05,0.74585]
[1779777636012,49.69,76916.76,14.4,-0.00646,1e-05,0.75042]
[1779777641047,49.69,76917.48,14.4,-0.00645,1e-05,0.74978]
[1779777646084,49.69,76920.79,14.4,-0.00642,1e-05,0.74681]
[1779777651120,49.69,76929.22,14.4,-0.00635,1e-05,0.7393]
[1779777656155,49.69,76928.68,14.4,-0.00635,1e-05,0.73978]
[1779777661191,49.69,76942.59,14.4,-0.00623,1e-05,0.72753]
[1779777666229,49.69,76943.77,14.4,-0.00622,1e-05,0.72649]
[1779777671262,49.69,76941.09,14.4,-0.00625,1e-05,0.72884]
[1779777676299,49.69,76932.3,14.4,-0.00632,1e-05,0.73658]
[1779777681334,49.69,76933.65,14.4,-0.00631,1e-05,0.73538]
[1779777682341,49.69,76921.77,14.4,-0.00641,1e-05,0.74594]
[1779777687376,49.69,76916.18,14.4,-0.00646,1e-05,0.75094]
[1779777692411,49.69,76910.65,14.4,-0.0065,1e-05,0.75416]
[1779777697447,49.69,76914.46,14.4,-0.00646,1e-05,0.75073]
[1779777702482,49.69,76908.82,14.4,-0.00651,1e-05,0.75582]
[1779777708524,49.69,76899.96,14.4,-0.00659,1e-05,0.76386]
[1779777713559,49.69,76895.01,14.4,-0.00664,1e-05,0.76839]
[1779777718595,49.69,76895.16,14.4,-0.00664,1e-05,0.76825]
[1779777723631,49.69,76896.38,14.4,-0.00663,1e-05,0.76713]
[1779777728668,49.69,76891.6,14.4,-0.00667,1e-05,0.77152]
[1779777733703,49.69,76890.88,14.4,-0.00668,1e-05,0.77218]
[1779777738738,49.69,76890.65,14.4,-0.00668,1e-05,0.77239]
[1779777743773,49.69,76893.48,14.4,-0.00665,1e-05,0.76979]
[1779777749815,49.69,76892.85,14.4,-0.00666,1e-05,0.77037]
[1779777754850,49.69,76895.01,14.4,-0.00662,1e-05,0.7666]
[1779777759887,49.69,76896.87,14.4,-0.00661,1e-05,0.7649]
[1779777764922,49.69,76897.7,14.4,-0.0066,1e-05,0.76414]
[1779777769932,49.69,76904.12,14.4,-0.00654,1e-05,0.7583]
[1779777774992,49.69,76892.88,14.4,-0.00664,1e-05,0.76855]
[1779777780029,49.69,76891.16,14.4,-0.00666,1e-05,0.77013]
[1779777785063,49.7,76889.85,14.4,-0.00668,1e-05,0.77203]
[1779777788084,49.71,76877.96,14.4,-0.00679,1e-05,0.78354]
[1779777793119,49.71,76874.09,14.4,-0.00683,1e-05,0.78789]
[1779777798154,49.72,76874.38,14.4,-0.00684,1e-05,0.78847]
[1779777803190,49.73,76874.13,14.4,-0.00685,1e-05,0.78939]
[1779777808225,49.74,76877.86,14.4,-0.00682,1e-05,0.78659]
[1779777813259,49.74,76880.12,14.4,-0.00679,1e-05,0.78337]
[1779777818295,49.75,76886.85,14.4,-0.00674,1e-05,0.77785]
[1779777823330,49.76,76889.06,14.4,-0.00672,1e-05,0.77659]
[1779777829372,49.77,76888.18,14.4,-0.00674,1e-05,0.77835]
[1779777834407,49.78,76884.03,14.4,-0.00679,1e-05,0.78298]
[1779777839442,49.79,76887.29,14.4,-0.00676,1e-05,0.78071]
[1779777842463,49.79,76900.54,14.4,-0.00665,1e-05,0.76898]
[1779777847498,49.87,76900.03,14.4,-0.00672,1e-05,0.77654]
[1779777852533,49.89,76908.12,14.4,-0.00667,1e-05,0.77138]
[1779777857568,49.94,76908.99,14.4,-0.0067,1e-05,0.77466]
[1779777862603,49.94,76912.34,14.4,-0.00668,1e-05,0.77244]
[1779777867638,49.95,76915.26,14.4,-0.00666,1e-05,0.77064]
[1779777873681,49.97,76916.16,14.4,-0.00665,1e-05,0.7691]
[1779777878716,49.97,76911.82,14.4,-0.0067,1e-05,0.77396]
[1779777883751,49.98,76906.81,14.4,-0.00675,1e-05,0.77941]
[1779777888786,49.99,76903.42,14.4,-0.00679,1e-05,0.78331]
[1779777893823,50.0,76905.33,14.4,-0.00678,1e-05,0.78232]
[1779777898857,50.01,76903.93,14.4,-0.0068,1e-05,0.78439]
[1779777903894,50.02,76901.51,14.4,-0.00683,1e-05,0.7874]
[1779777908927,50.02,76904.46,14.4,-0.00681,1e-05,0.7854]
[1779777914969,50.03,76906.12,14.4,-0.0068,1e-05,0.78478]
[1779777920009,50.04,76905.83,14.4,-0.00682,1e-05,0.78581]
[1779777925041,50.05,76901.61,14.4,-0.00686,1e-05,0.79049]
[1779777927058,50.05,76882.14,14.4,-0.00705,1e-05,0.80909]
[1779777932093,50.06,76878.0,14.4,-0.00708,1e-05,0.81166]
[1779777937128,50.06,76879.73,14.4,-0.00706,1e-05,0.81051]
[1779777942352,50.07,76884.63,14.4,-0.00702,1e-05,0.80627]
[1779777948206,50.07,76880.54,14.4,-0.00707,1e-05,0.81088]
[1779777953242,50.08,76880.23,14.4,-0.00707,1e-05,0.81166]
[1779777958277,50.08,76874.55,14.4,-0.00713,1e-05,0.81753]
[1779777963312,50.09,76885.46,14.4,-0.00703,1e-05,0.80753]
[1779777968347,50.09,76886.7,14.4,-0.00703,1e-05,0.80694]
[1779777973382,50.1,76895.62,14.4,-0.00695,1e-05,0.79906]
[1779777978417,50.11,76890.1,14.4,-0.00701,1e-05,0.80481]
[1779777983453,50.11,76892.18,14.4,-0.00699,1e-05,0.80336]
[1779777990502,50.12,76894.99,14.4,-0.00697,1e-05,0.80146]
[1779777995537,50.13,76896.42,14.4,-0.00695,1e-05,0.79883]
[1779778002586,50.13,76895.57,14.4,-0.00697,1e-05,0.80044]
[1779778008628,50.14,76894.59,14.4,-0.00698,1e-05,0.80206]
[1779778013663,50.15,76893.09,14.4,-0.007,1e-05,0.80403]
[1779778018698,50.15,76886.67,14.4,-0.00707,1e-05,0.81062]
[1779778023733,50.16,76886.39,14.4,-0.00707,1e-05,0.81136]
[1779778028767,50.16,76883.68,14.4,-0.0071,1e-05,0.81442]
[1779778033803,50.17,76878.43,14.4,-0.00716,1e-05,0.81987]
[1779778038838,50.17,76884.76,14.4,-0.0071,1e-05,0.81422]
[1779778043873,50.18,76884.89,14.4,-0.00711,1e-05,0.81453]
[1779778048908,50.18,76885.34,14.4,-0.00711,1e-05,0.81455]
[1779778053945,50.18,76886.71,14.4,-0.00708,1e-05,0.81182]
[1779778058980,50.19,76886.64,14.4,-0.00709,1e-05,0.81235]
[1779778064016,50.19,76887.49,14.4,-0.00708,1e-05,0.812]
[1779778069050,50.2,76895.99,14.4,-0.00701,1e-05,0.80446]
[1779778074085,50.2,76892.36,14.4,-0.00705,1e-05,0.80841]
[1779778083149,50.21,76891.22,14.4,-0.00707,1e-05,0.81036]
[1779778090198,50.22,76892.29,14.4,-0.00706,1e-05,0.81]
[1779778095233,50.23,76889.67,14.4,-0.00709,1e-05,0.81295]
[1779778100268,50.23,76888.39,14.4,-0.00711,1e-05,0.81462]
[1779778105303,50.23,76888.45,14.4,-0.00711,1e-05,0.81502]
[1779778110338,50.24,76888.58,14.4,-0.00712,1e-05,0.81537]
[1779778115373,50.24,76888.74,14.4,-0.0071,1e-05,0.81383]
[1779778120408,50.25,76888.96,14.4,-0.00711,1e-05,0.81411]
[1779778125442,50.26,76892.53,14.4,-0.00708,1e-05,0.81122]
[1779778130478,50.26,76882.87,14.4,-0.00717,1e-05,0.82097]
[1779778135513,50.26,76876.34,14.4,-0.00724,1e-05,0.82768]
[1779778140548,50.27,76876.7,14.4,-0.00724,1e-05,0.82775]
[1779778145583,50.27,76867.13,14.4,-0.00734,1e-05,0.83731]
[1779778150618,50.27,76863.62,14.4,-0.00738,1e-05,0.84098]
[1779778155653,50.28,76863.74,14.4,-0.00738,1e-05,0.84107]
[1779778160688,50.28,76865.26,14.4,-0.00736,1e-05,0.83978]
[1779778166729,50.28,76865.21,14.4,-0.00737,1e-05,0.84009]
[1779778171764,50.28,76866.13,14.4,-0.00734,1e-05,0.83749]
[1779778176799,50.29,76865.71,14.4,-0.00735,1e-05,0.83813]
[1779778181835,50.29,76866.56,14.4,-0.00734,1e-05,0.83753]
[1779778187877,50.29,76869.75,14.4,-0.00732,1e-05,0.83471]
[1779778192912,50.29,76875.39,14.4,-0.00726,1e-05,0.82951]
[1779778200968,50.3,76873.32,14.4,-0.00729,1e-05,0.83198]
[1779778206003,50.3,76873.52,14.4,-0.00729,1e-05,0.83203]
[1779778217080,50.31,76873.92,14.4,-0.00729,1e-05,0.83219]
[1779778223122,50.31,76872.09,14.4,-0.00731,1e-05,0.83425]
[1779778228295,50.31,76866.56,14.4,-0.00737,1e-05,0.83978]
[1779778234200,50.31,76866.22,14.4,-0.00736,1e-05,0.83844]
[1779778240242,50.32,76866.07,14.4,-0.00736,1e-05,0.83881]
[1779778252329,50.32,76865.17,14.4,-0.00737,1e-05,0.84011]
[1779778257364,50.32,76865.82,14.4,-0.00737,1e-05,0.83966]
[1779778262400,50.32,76865.34,14.4,-0.00737,1e-05,0.8403]
[1779778267435,50.33,76865.65,14.4,-0.00737,1e-05,0.84017]
[1779778273478,50.33,76872.83,14.4,-0.0073,1e-05,0.83342]
[1779778278513,50.33,76873.81,14.4,-0.0073,1e-05,0.83271]
[1779778283548,50.33,76873.75,14.4,-0.0073,1e-05,0.833]
[1779778288583,50.33,76870.88,14.4,-0.00733,1e-05,0.83601]
[1779778293618,50.34,76870.4,14.4,-0.00732,1e-05,0.83477]
[1779778298653,50.34,76871.03,14.4,-0.00732,1e-05,0.83436]
[1779778303688,50.34,76871.5,14.4,-0.00732,1e-05,0.83416]
[1779778308723,50.34,76875.66,14.4,-0.00728,1e-05,0.83036]
[1779778313758,50.35,76875.71,14.4,-0.00728,1e-05,0.83057]
[1779778318793,50.35,76875.13,14.4,-0.00729,1e-05,0.83138]
[1779778323829,50.35,76881.98,14.4,-0.00722,1e-05,0.82503]
[1779778328864,50.35,76878.61,14.4,-0.00726,1e-05,0.82856]
[1779778333900,50.36,76878.37,14.4,-0.00726,1e-05,0.82907]
[1779778338937,50.36,76869.96,14.4,-0.00735,1e-05,0.83749]
[1779778343972,50.36,76869.65,14.4,-0.00735,1e-05,0.83797]
[1779778349007,50.36,76866.84,14.4,-0.00738,1e-05,0.84089]
[1779778354042,50.37,76864.77,14.4,-0.00739,1e-05,0.84116]
[1779778360084,50.37,76863.9,14.4,-0.0074,1e-05,0.84219]
[1779778365119,50.37,76859.89,14.4,-0.00744,1e-05,0.84629]
[1779778370154,50.37,76859.2,14.4,-0.00745,1e-05,0.84708]
[1779778375189,50.37,76862.99,14.4,-0.00741,1e-05,0.8435]
[1779778380224,50.37,76861.62,14.4,-0.00743,1e-05,0.84501]
[1779778385259,50.38,76862.68,14.4,-0.00742,1e-05,0.84414]
[1779778391302,50.38,76862.81,14.4,-0.00742,1e-05,0.84423]
[1779778396337,50.38,76861.65,14.4,-0.00743,1e-05,0.84555]
[1779778401372,50.38,76861.23,14.4,-0.00744,1e-05,0.84614]
[1779778406407,50.38,76861.53,14.4,-0.00744,1e-05,0.84603]
[1779778413456,50.39,76862.14,14.4,-0.00742,1e-05,0.84376]
[1779778418491,50.39,76861.67,14.4,-0.00742,1e-05,0.84442]
[1779778423525,50.39,76862.06,14.4,-0.00742,1e-05,0.84424]
[1779778428561,50.39,76862.75,14.4,-0.00742,1e-05,0.84378]
[1779778433596,50.39,76856.3,14.4,-0.00748,1e-05,0.85033]
[1779778438631,50.4,76854.65,14.4,-0.0075,1e-05,0.8521]
[1779778443666,50.4,76856.02,14.4,-0.00749,1e-05,0.8509]
[1779778448701,50.4,76855.88,14.4,-0.00749,1e-05,0.85119]
[1779778453736,50.4,76856.08,14.4,-0.00749,1e-05,0.85113]
[1779778459778,50.4,76856.89,14.4,-0.00748,1e-05,0.85049]
[1779778464813,50.4,76855.75,14.4,-0.0075,1e-05,0.85175]
[1779778473876,50.41,76856.47,14.4,-0.00748,1e-05,0.84937]
[1779778478910,50.41,76853.85,14.4,-0.0075,1e-05,0.8521]
[1779778483946,50.41,76853.04,14.4,-0.00751,1e-05,0.85304]
[1779778491099,50.41,76852.82,14.4,-0.00752,1e-05,0.85326]
[1779778501065,50.41,76849.78,14.4,-0.00755,1e-05,0.85651]
[1779778506102,50.41,76847.66,14.4,-0.00757,1e-05,0.85872]
[1779778511138,50.41,76845.66,14.4,-0.00759,1e-05,0.8608]
[1779778516173,50.41,76840.49,14.4,-0.00764,1e-05,0.866]
[1779778521208,50.41,76843.89,14.4,-0.00761,1e-05,0.86265]
[1779778526242,50.41,76842.23,14.4,-0.00763,1e-05,0.86437]
[1779778531278,50.41,76841.58,14.4,-0.00762,1e-05,0.86311]
[1779778536313,50.42,76837.89,14.4,-0.00766,1e-05,0.86686]
[1779778541350,50.42,76843.97,14.4,-0.0076,1e-05,0.86079]
[1779778546385,50.42,76846.49,14.4,-0.00757,1e-05,0.85835]
[1779778552098,50.42,76843.02,14.4,-0.00761,1e-05,0.86186]
[1779778561491,50.42,76840.44,14.4,-0.00763,1e-05,0.86449]
[1779778566526,50.42,76850.56,14.4,-0.00753,1e-05,0.85453]
[1779778571561,50.42,76846.45,14.4,-0.00757,1e-05,0.85873]
[1779778576596,50.42,76846.6,14.4,-0.00757,1e-05,0.85868]
[1779778581631,50.42,76846.61,14.4,-0.00757,1e-05,0.85875]
[1779778586666,50.42,76846.56,14.4,-0.00758,1e-05,0.85889]
[1779778592708,50.42,76847.08,14.4,-0.00756,1e-05,0.85653]
[1779778597743,50.42,76847.85,14.4,-0.00755,1e-05,0.85586]
[1779778600764,50.43,76863.45,14.4,-0.00739,1e-05,0.84059]
[1779778605799,50.43,76863.5,14.4,-0.0074,1e-05,0.8408]
[1779778610834,50.43,76863.55,14.4,-0.0074,1e-05,0.84099]
[1779778617883,50.43,76864.04,14.4,-0.0074,1e-05,0.84085]
[1779778622918,50.44,76863.52,14.4,-0.0074,1e-05,0.84158]
[1779778631984,50.44,76862.35,14.4,-0.00742,1e-05,0.84312]
[1779778638026,50.44,76857.38,14.4,-0.00747,1e-05,0.84824]
[1779778644068,50.44,76856.88,14.4,-0.00748,1e-05,0.8489]
[1779778651117,50.44,76855.23,14.4,-0.00748,1e-05,0.84864]
[1779778656152,50.44,76850.96,14.4,-0.00752,1e-05,0.85286]
[1779778661187,50.44,76851.44,14.4,-0.00752,1e-05,0.85239]
[1779778666223,50.44,76852.22,14.4,-0.00751,1e-05,0.85161]
[1779778672264,50.44,76851.7,14.4,-0.00751,1e-05,0.85213]
[1779778677299,50.44,76849.33,14.4,-0.00754,1e-05,0.85448]
[1779778682334,50.44,76845.41,14.4,-0.00758,1e-05,0.85837]
[1779778687369,50.44,76846.84,14.4,-0.00756,1e-05,0.85695]
[1779778692405,50.44,76847.01,14.4,-0.00756,1e-05,0.85678]
[1779778697442,50.44,76846.76,14.4,-0.00756,1e-05,0.85703]
[1779778702479,50.44,76845.86,14.4,-0.00757,1e-05,0.85792]
[1779778707517,50.44,76852.3,14.4,-0.00751,1e-05,0.85154]
[1779778713560,50.45,76851.83,14.4,-0.0075,1e-05,0.8502]
[1779778718596,50.45,76851.35,14.4,-0.0075,1e-05,0.85082]
[1779778723631,50.45,76851.34,14.4,-0.0075,1e-05,0.85097]
[1779778728666,50.45,76843.47,14.4,-0.00758,1e-05,0.85888]
[1779778736017,50.45,76835.68,14.4,-0.00766,1e-05,0.8667]
[1779778741757,50.45,76831.31,14.4,-0.00771,1e-05,0.87109]
[1779778747799,50.45,76831.32,14.4,-0.00771,1e-05,0.87108]
[1779778753841,50.45,76831.13,14.4,-0.00771,1e-05,0.87128]
[1779778758890,50.45,76830.65,14.4,-0.00772,1e-05,0.87176]
[1779778763925,50.45,76830.26,14.4,-0.00772,1e-05,0.87215]
[1779778769967,50.45,76831.06,14.4,-0.00771,1e-05,0.87135]
[1779778775007,50.45,76830.37,14.4,-0.0077,1e-05,0.87007]
[1779778780038,50.45,76829.61,14.4,-0.00771,1e-05,0.87083]
[1779778786080,50.45,76829.82,14.4,-0.00771,1e-05,0.87062]
[1779778791115,50.45,76829.25,14.4,-0.00771,1e-05,0.8712]
[1779778796150,50.45,76829.97,14.4,-0.00771,1e-05,0.87047]
[1779778801185,50.45,76837.44,14.4,-0.00763,1e-05,0.86297]
[1779778804206,50.45,76849.08,14.4,-0.00751,1e-05,0.8514]
[1779778807227,50.45,76838.15,14.4,-0.00762,1e-05,0.86229]
[1779778812261,50.45,76840.63,14.4,-0.0076,1e-05,0.85981]
[1779778817302,50.45,76840.25,14.4,-0.0076,1e-05,0.86019]
[1779778822337,50.45,76840.0,14.4,-0.0076,1e-05,0.86044]
[1779778827372,50.45,76839.7,14.4,-0.00761,1e-05,0.86074]
[1779778832407,50.45,76836.56,14.4,-0.00762,1e-05,0.86192]
[1779778837442,50.45,76835.31,14.4,-0.00763,1e-05,0.86317]
[1779778842478,50.45,76837.44,14.4,-0.00761,1e-05,0.86104]
[1779778847513,50.45,76835.83,14.4,-0.00763,1e-05,0.86265]
[1779778852548,50.45,76835.57,14.4,-0.00763,1e-05,0.86291]
[1779778858589,50.45,76835.6,14.4,-0.00763,1e-05,0.86288]
[1779778863626,50.45,76840.58,14.4,-0.00758,1e-05,0.85791]
[1779778868663,50.45,76840.8,14.4,-0.00758,1e-05,0.85769]
[1779778873698,50.45,76842.84,14.4,-0.00756,1e-05,0.85566]
[1779778878733,50.45,76842.23,14.4,-0.00756,1e-05,0.85627]
[1779778883775,50.45,76843.77,14.4,-0.00755,1e-05,0.85474]
[1779778888909,50.45,76843.72,14.4,-0.00755,1e-05,0.85479]
[1779778893945,50.45,76845.28,14.4,-0.00752,1e-05,0.8513]
[1779778898980,50.45,76844.31,14.4,-0.00753,1e-05,0.85225]
[1779778904016,50.45,76844.86,14.4,-0.00752,1e-05,0.85171]
[1779778905023,50.45,76844.89,14.4,-0.00752,1e-05,0.85168]
[1779778909051,50.45,76839.54,14.4,-0.00757,1e-05,0.85699]
[1779778914085,50.45,76837.93,14.4,-0.00759,1e-05,0.85859]
[1779778919122,50.45,76839.96,14.4,-0.00757,1e-05,0.85657]
[1779778924157,50.45,76841.02,14.4,-0.00756,1e-05,0.85552]
[1779778929192,50.45,76846.48,14.4,-0.00751,1e-05,0.85011]
[1779778934227,50.45,76844.04,14.4,-0.00753,1e-05,0.85252]
[1779778939261,50.45,76840.66,14.4,-0.00756,1e-05,0.85587]
[1779778944297,50.45,76840.63,14.4,-0.00756,1e-05,0.8559]
[1779778949331,50.45,76840.83,14.4,-0.00756,1e-05,0.85571]
[1779778954367,50.45,76839.79,14.4,-0.00756,1e-05,0.85479]
[1779778959402,50.45,76839.58,14.4,-0.00756,1e-05,0.85499]
[1779778964437,50.45,76840.01,14.4,-0.00755,1e-05,0.85457]
[1779778969472,50.45,76839.95,14.4,-0.00755,1e-05,0.85463]
[1779778974511,50.45,76838.83,14.4,-0.00757,1e-05,0.85574]
[1779778979547,50.45,76827.88,14.4,-0.00768,1e-05,0.86668]
[1779778984582,50.45,76824.28,14.4,-0.00771,1e-05,0.8703]
[1779778986602,50.45,76812.31,14.4,-0.00784,1e-05,0.88243]
[1779778991637,50.45,76813.77,14.4,-0.00782,1e-05,0.88095]
[1779778996672,50.45,76803.66,14.4,-0.00793,1e-05,0.89129]
[1779779001707,50.45,76800.79,14.4,-0.00796,1e-05,0.89424]
[1779779006744,50.45,76801.83,14.4,-0.00795,1e-05,0.89317]
[1779779011780,50.45,76801.33,14.4,-0.00793,1e-05,0.89167]
[1779779016815,50.45,76801.65,14.4,-0.00793,1e-05,0.89135]
[1779779021852,50.45,76800.51,14.4,-0.00794,1e-05,0.89252]
[1779779027895,50.45,76799.43,14.4,-0.00795,1e-05,0.89363]
[1779779032929,50.45,76797.24,14.4,-0.00798,1e-05,0.89589]
[1779779037965,50.45,76793.25,14.4,-0.00802,1e-05,0.90002]
[1779779043000,50.45,76794.68,14.4,-0.008,1e-05,0.89854]
[1779779048035,50.45,76793.05,14.4,-0.00802,1e-05,0.90023]
[1779779053070,50.45,76791.61,14.4,-0.00804,1e-05,0.90172]
[1779779058104,50.45,76790.5,14.4,-0.00805,1e-05,0.90287]
[1779779063140,50.45,76790.61,14.4,-0.00805,1e-05,0.90276]
[1779779068176,50.45,76794.02,14.4,-0.00801,1e-05,0.89922]
[1779779073211,50.45,76799.12,14.4,-0.00794,1e-05,0.89194]
[1779779078247,50.45,76795.53,14.4,-0.00798,1e-05,0.89564]
[1779779083283,50.45,76795.18,14.4,-0.00798,1e-05,0.896]
[1779779088318,50.45,76793.97,14.4,-0.008,1e-05,0.89725]
[1779779093637,50.45,76792.81,14.4,-0.00801,1e-05,0.89845]
[1779779099395,50.45,76780.03,14.4,-0.00814,1e-05,0.91177]
[1779779104430,50.45,76770.07,14.4,-0.00825,1e-05,0.92226]
[1779779110471,50.45,76767.27,14.4,-0.00828,1e-05,0.92523]
[1779779115507,50.45,76763.22,14.4,-0.00833,1e-05,0.92953]
[1779779120541,50.45,76761.5,14.4,-0.00835,1e-05,0.93137]
[1779779125579,50.45,76752.89,14.4,-0.00844,1e-05,0.94059]
[1779779130595,50.45,76742.94,14.4,-0.00855,1e-05,0.95135]
[1779779132628,50.45,76753.07,14.4,-0.00842,1e-05,0.93831]
[1779779137663,50.45,76758.55,14.4,-0.00836,1e-05,0.93244]
[1779779139677,50.45,76746.16,14.4,-0.0085,1e-05,0.94576]
[1779779141691,50.45,76734.45,14.4,-0.00863,1e-05,0.95849]
[1779779146725,50.45,76727.95,14.4,-0.0087,1e-05,0.96562]
[1779779151761,50.45,76727.8,14.4,-0.00871,1e-05,0.96578]
[1779779156795,50.45,76724.01,14.4,-0.00875,1e-05,0.96996]
[1779779161831,50.45,76724.25,14.4,-0.00875,1e-05,0.96969]
[1779779166866,50.45,76725.19,14.4,-0.00874,1e-05,0.96866]
[1779779171901,50.45,76721.86,14.4,-0.00877,1e-05,0.97234]
[1779779176939,50.45,76723.19,14.4,-0.00876,1e-05,0.97087]
[1779779181974,50.45,76723.82,14.4,-0.00875,1e-05,0.97017]
[1779779187009,50.45,76723.17,14.4,-0.00876,1e-05,0.97089]
[1779779192049,50.45,76724.46,14.4,-0.00873,1e-05,0.96733]
[1779779197085,50.45,76725.41,14.4,-0.00871,1e-05,0.96628]
[1779779199099,50.45,76738.97,14.4,-0.00856,1e-05,0.95145]
[1779779204134,50.45,76741.08,14.4,-0.00854,1e-05,0.94916]
[1779779209169,50.45,76743.8,14.4,-0.00851,1e-05,0.94621]
[1779779214204,50.45,76745.6,14.4,-0.00849,1e-05,0.94426]
[1779779219239,50.45,76742.35,14.4,-0.00852,1e-05,0.94778]
[1779779224274,50.45,76743.65,14.4,-0.00851,1e-05,0.94637]
[1779779229309,50.45,76742.88,14.4,-0.00852,1e-05,0.94721]
[1779779234345,50.45,76743.16,14.4,-0.00851,1e-05,0.9469]
[1779779239380,50.45,76742.29,14.4,-0.00852,1e-05,0.94784]
[1779779244416,50.45,76743.83,14.4,-0.00851,1e-05,0.94618]
[1779779249451,50.45,76742.56,14.4,-0.00852,1e-05,0.94755]
[1779779254486,50.45,76742.06,14.4,-0.00851,1e-05,0.94599]
[1779779259521,50.45,76735.54,14.4,-0.00858,1e-05,0.95307]
[1779779265563,50.45,76735.53,14.4,-0.00858,1e-05,0.95308]
[1779779270598,50.45,76733.16,14.4,-0.00861,1e-05,0.95566]
[1779779275633,50.45,76731.84,14.4,-0.00862,1e-05,0.9571]
[1779779280668,50.45,76731.67,14.4,-0.00862,1e-05,0.95729]
[1779779285703,50.45,76740.73,14.4,-0.00852,1e-05,0.94743]
[1779779290737,50.45,76743.31,14.4,-0.00849,1e-05,0.94464]
[1779779295773,50.45,76747.98,14.4,-0.00844,1e-05,0.9396]
[1779779300808,50.45,76740.52,14.4,-0.00852,1e-05,0.94766]
[1779779305843,50.45,76733.53,14.4,-0.0086,1e-05,0.95526]
[1779779310878,50.45,76727.18,14.4,-0.00868,1e-05,0.96221]
[1779779315913,50.45,76729.41,14.4,-0.00863,1e-05,0.95764]
[1779779320948,50.45,76728.64,14.4,-0.00864,1e-05,0.95848]
[1779779325984,50.45,76727.95,14.4,-0.00865,1e-05,0.95924]
[1779779331019,50.45,76726.86,14.4,-0.00866,1e-05,0.96043]
[1779779336054,50.45,76725.56,14.4,-0.00868,1e-05,0.96186]
[1779779341088,50.45,76725.7,14.4,-0.00867,1e-05,0.9617]
[1779779346124,50.45,76725.51,14.4,-0.00868,1e-05,0.96191]
[1779779351695,50.45,76715.79,14.4,-0.00879,1e-05,0.97263]
[1779779356710,50.45,76712.6,14.4,-0.00882,1e-05,0.97617]
[1779779362241,50.45,76709.13,14.4,-0.00887,1e-05,0.98003]
[1779779367276,50.45,76709.51,14.4,-0.00886,1e-05,0.97961]
[1779779372311,50.45,76708.54,14.4,-0.00885,1e-05,0.97853]
[1779779376342,50.45,76693.37,14.4,-0.00903,1e-05,0.99555]
[1779779381377,50.45,76695.72,14.4,-0.009,1e-05,0.99289]
[1779779386412,50.45,76692.4,14.4,-0.00904,1e-05,0.99664]
[1779779391447,50.45,76692.52,14.4,-0.00904,1e-05,0.99651]
[1779779393461,50.45,76681.75,14.4,-0.00917,1e-05,1.00874]
[1779779398496,50.45,76677.37,14.4,-0.00922,1e-05,1.01375]
[1779779403531,50.45,76668.72,14.4,-0.00933,1e-05,1.02371]
[1779779408567,50.45,76675.08,14.4,-0.00925,1e-05,1.01638]
[1779779413602,50.45,76669.1,14.4,-0.00932,1e-05,1.02327]
[1779779418637,50.45,76661.4,14.4,-0.00942,1e-05,1.0322]
[1779779424679,50.45,76661.4,14.4,-0.00942,1e-05,1.0322]
[1779779429714,50.45,76661.41,14.4,-0.00942,1e-05,1.03219]
[1779779434749,50.45,76667.04,14.4,-0.00933,1e-05,1.02343]
[1779779439784,50.45,76674.98,14.4,-0.00923,1e-05,1.01429]
[1779779444819,50.45,76673.9,14.4,-0.00924,1e-05,1.01553]
[1779779449854,50.45,76674.51,14.4,-0.00924,1e-05,1.01483]
[1779779454889,50.45,76673.6,14.4,-0.00925,1e-05,1.01587]
[1779779460931,50.45,76673.8,14.4,-0.00925,1e-05,1.01564]
[1779779465966,50.45,76673.37,14.4,-0.00925,1e-05,1.01614]
[1779779471001,50.45,76673.48,14.4,-0.00925,1e-05,1.01601]
[1779779477043,50.45,76671.42,14.4,-0.00927,1e-05,1.01838]
[1779779482078,50.45,76666.31,14.4,-0.00934,1e-05,1.02428]
[1779779486120,50.45,76642.77,14.4,-0.00963,1e-05,1.05181]
[1779779491155,50.45,76640.07,14.4,-0.00964,1e-05,1.05274]
[1779779496190,50.45,76637.38,14.4,-0.00968,1e-05,1.05592]
[1779779501226,50.45,76635.3,14.4,-0.0097,1e-05,1.0584]
[1779779504247,50.45,76624.36,14.4,-0.00984,1e-05,1.07147]
[1779779509286,50.45,76619.97,14.4,-0.0099,1e-05,1.07675]
[1779779514321,50.45,76609.93,14.4,-0.01003,1e-05,1.08891]
[1779779519356,50.45,76621.15,14.4,-0.00988,1e-05,1.07533]
[1779779524391,50.45,76619.52,14.4,-0.0099,1e-05,1.07729]
[1779779529428,50.45,76620.74,14.4,-0.00989,1e-05,1.07582]
[1779779534463,50.45,76618.29,14.4,-0.00992,1e-05,1.07878]
[1779779539498,50.45,76610.59,14.4,-0.01002,1e-05,1.08811]
[1779779544532,50.45,76612.46,14.4,-0.00999,1e-05,1.08584]
[1779779549568,50.45,76612.26,14.4,-0.01,1e-05,1.08608]
[1779779554605,50.45,76612.03,14.4,-0.00998,1e-05,1.08404]
[1779779559641,50.45,76605.06,14.4,-0.01007,1e-05,1.09253]
[1779779564676,50.45,76610.7,14.4,-0.01,1e-05,1.08566]
[1779779569711,50.45,76612.17,14.4,-0.00998,1e-05,1.08387]
[1779779574746,50.45,76612.66,14.4,-0.00997,1e-05,1.08328]
[1779779579781,50.45,76611.44,14.4,-0.00999,1e-05,1.08476]
[1779779584816,50.45,76595.12,14.4,-0.0102,1e-05,1.10472]
[1779779589851,50.45,76594.79,14.4,-0.0102,1e-05,1.10512]
[1779779594886,50.45,76593.45,14.4,-0.01022,1e-05,1.10677]
[1779779599921,50.45,76591.9,14.4,-0.01024,1e-05,1.10869]
[1779779604956,50.45,76601.56,14.4,-0.01011,1e-05,1.0968]
[1779779609991,50.45,76608.59,14.4,-0.01002,1e-05,1.08822]
[1779779615026,50.45,76600.94,14.4,-0.0101,1e-05,1.09523]
[1779779620061,50.45,76600.96,14.4,-0.0101,1e-05,1.09521]
[1779779625096,50.45,76601.73,14.4,-0.01009,1e-05,1.09426]
[1779779630131,50.45,76600.44,14.4,-0.01011,1e-05,1.09584]
[1779779635166,50.45,76599.96,14.4,-0.01012,1e-05,1.09643]
[1779779640241,50.45,76599.88,14.4,-0.01012,1e-05,1.09653]
[1779779645274,50.45,76602.33,14.4,-0.01008,1e-05,1.09353]
[1779779650309,50.45,76602.12,14.4,-0.01009,1e-05,1.09379]
[1779779655344,50.45,76602.11,14.4,-0.01009,1e-05,1.0938]
[1779779661386,50.45,76602.51,14.4,-0.01008,1e-05,1.09331]
[1779779667428,50.45,76601.73,14.4,-0.01009,1e-05,1.09426]
[1779779672463,50.45,76601.75,14.4,-0.01007,1e-05,1.09191]
[1779779679676,50.45,76601.75,14.4,-0.01007,1e-05,1.09191]
[1779779685554,50.45,76602.98,14.4,-0.01005,1e-05,1.09041]
[1779779690589,50.45,76596.65,14.4,-0.01014,1e-05,1.09815]
[1779779695727,50.45,76604.54,14.4,-0.01003,1e-05,1.08851]
[1779779701668,50.45,76607.06,14.4,-0.01,1e-05,1.08544]
[1779779706703,50.45,76606.91,14.4,-0.01,1e-05,1.08562]
[1779779711737,50.45,76597.88,14.4,-0.01012,1e-05,1.09664]
[1779779716773,50.45,76598.99,14.4,-0.01011,1e-05,1.09528]
[1779779721808,50.45,76599.74,14.4,-0.0101,1e-05,1.09436]
[1779779724833,50.45,76588.05,14.4,-0.01025,1e-05,1.10874]
[1779779729868,50.45,76593.48,14.4,-0.01018,1e-05,1.10204]
[1779779734903,50.45,76595.64,14.4,-0.01013,1e-05,1.09705]
[1779779739938,50.45,76596.39,14.4,-0.01012,1e-05,1.09613]
[1779779744973,50.45,76598.32,14.4,-0.0101,1e-05,1.09377]
[1779779750009,50.45,76584.88,14.4,-0.01027,1e-05,1.11031]
[1779779755048,50.45,76586.51,14.4,-0.01025,1e-05,1.10829]
[1779779760083,50.45,76588.62,14.4,-0.01022,1e-05,1.10568]
[1779779765118,50.45,76588.25,14.4,-0.01023,1e-05,1.10614]
[1779779770153,50.45,76588.34,14.4,-0.01023,1e-05,1.10603]
[1779779775188,50.45,76585.32,14.4,-0.01027,1e-05,1.10976]
[1779779780223,50.45,76588.36,14.4,-0.01023,1e-05,1.106]
[1779779785259,50.45,76588.79,14.4,-0.01022,1e-05,1.10547]
[1779779790294,50.45,76588.67,14.4,-0.01022,1e-05,1.10562]
[1779779795329,50.45,76589.3,14.4,-0.01019,1e-05,1.1025]
[1779779800366,50.45,76586.22,14.4,-0.01023,1e-05,1.10629]
[1779779805401,50.45,76581.48,14.4,-0.0103,1e-05,1.11216]
[1779779810436,50.45,76582.1,14.4,-0.01029,1e-05,1.11139]
[1779779816478,50.45,76578.24,14.4,-0.01034,1e-05,1.11618]
[1779779821515,50.45,76575.69,14.4,-0.01037,1e-05,1.11936]
[1779779826567,50.45,76572.7,14.4,-0.01041,1e-05,1.12309]
[1779779831591,50.45,76569.96,14.4,-0.01045,1e-05,1.12652]
[1779779836627,50.45,76555.39,14.4,-0.01065,1e-05,1.14491]
[1779779841662,50.45,76556.59,14.4,-0.01063,1e-05,1.14338]
[1779779847703,50.45,76554.77,14.4,-0.01066,1e-05,1.14569]
[1779779853746,50.45,76556.29,14.4,-0.01062,1e-05,1.14136]
[1779779858785,50.45,76547.62,14.4,-0.01073,1e-05,1.15239]
[1779779863821,50.45,76544.35,14.4,-0.01078,1e-05,1.15657]
[1779779868856,50.45,76534.87,14.4,-0.01091,1e-05,1.16849]
[1779779873892,50.44,76529.63,14.4,-0.01097,1e-05,1.17424]
[1779779878927,50.43,76531.74,14.4,-0.01093,1e-05,1.17048]
[1779779884971,50.42,76530.45,14.4,-0.01094,1e-05,1.17115]
[1779779890008,50.42,76539.61,14.4,-0.0108,1e-05,1.15874]
[1779779894034,50.42,76551.89,14.4,-0.01063,1e-05,1.14306]
[1779779897056,50.42,76541.25,14.4,-0.01078,1e-05,1.15664]
[1779779902092,50.42,76539.48,14.4,-0.01081,1e-05,1.15891]
[1779779907127,50.42,76539.79,14.4,-0.0108,1e-05,1.15851]
[1779779912162,50.42,76543.74,14.4,-0.01072,1e-05,1.15103]
[1779779914176,50.42,76558.3,14.4,-0.01053,1e-05,1.13255]
[1779779919213,50.42,76551.9,14.4,-0.01061,1e-05,1.14065]
[1779779924248,50.42,76553.3,14.4,-0.01059,1e-05,1.13887]
[1779779928496,50.42,76564.75,14.4,-0.01044,1e-05,1.12445]
[1779779929283,50.42,76580.22,14.4,-0.01023,1e-05,1.1052]
[1779779934318,50.42,76586.84,14.4,-0.01014,1e-05,1.09705]
[1779779939353,50.42,76586.1,14.4,-0.01015,1e-05,1.09796]
[1779779944389,50.42,76590.32,14.4,-0.0101,1e-05,1.09278]
[1779779949424,50.42,76588.04,14.4,-0.01013,1e-05,1.09557]
[1779779954459,50.42,76590.15,14.4,-0.0101,1e-05,1.09299]
[1779779959494,50.42,76595.07,14.4,-0.01004,1e-05,1.08698]
[1779779965536,50.42,76597.93,14.4,-0.01,1e-05,1.0835]
[1779779970571,50.42,76598.95,14.4,-0.00998,1e-05,1.08226]
[1779779975606,50.42,76596.44,14.4,-0.01,1e-05,1.08299]
[1779779980643,50.42,76592.96,14.4,-0.01004,1e-05,1.08722]
[1779779985678,50.42,76595.75,14.4,-0.01001,1e-05,1.08383]
[1779779990714,50.42,76599.26,14.4,-0.00996,1e-05,1.07956]
[1779779995748,50.42,76604.37,14.4,-0.00989,1e-05,1.07338]
[1779780000783,50.42,76608.51,14.4,-0.00984,1e-05,1.0684]
[1779780005818,50.42,76599.34,14.4,-0.00996,1e-05,1.07947]
[1779780011860,50.42,76595.49,14.4,-0.01001,1e-05,1.08414]
[1779780016895,50.42,76588.87,14.4,-0.0101,1e-05,1.09222]
[1779780021930,50.42,76590.57,14.4,-0.01007,1e-05,1.09014]
[1779780027686,50.42,76582.25,14.4,-0.01018,1e-05,1.10035]
[1779780033107,50.42,76577.6,14.4,-0.01022,1e-05,1.10373]
[1779780038393,50.42,76573.03,14.4,-0.01028,1e-05,1.10938]
[1779780043474,50.42,76571.95,14.4,-0.0103,1e-05,1.11072]
[1779780052144,50.42,76571.56,14.4,-0.0103,1e-05,1.11121]
[1779780061968,50.42,76571.11,14.4,-0.01031,1e-05,1.11177]
[1779780067249,50.42,76570.32,14.4,-0.01032,1e-05,1.11275]
[1779780072284,50.42,76570.07,14.4,-0.01032,1e-05,1.11306]
[1779780077319,50.42,76569.99,14.4,-0.01032,1e-05,1.11316]
[1779780082354,50.42,76570.01,14.4,-0.01032,1e-05,1.11313]
[1779780087389,50.42,76568.9,14.4,-0.01034,1e-05,1.11451]
[1779780093431,50.42,76567.58,14.4,-0.01034,1e-05,1.11379]
[1779780098467,50.42,76567.4,14.4,-0.01034,1e-05,1.11401]
[1779780103502,50.42,76568.11,14.4,-0.01033,1e-05,1.11313]
[1779780108538,50.42,76569.87,14.4,-0.01031,1e-05,1.11094]
[1779780113573,50.42,76570.35,14.4,-0.0103,1e-05,1.11034]
[1779780118608,50.42,76570.25,14.4,-0.0103,1e-05,1.11047]
[1779780123643,50.42,76566.66,14.4,-0.01035,1e-05,1.11493]
[1779780128678,50.42,76565.74,14.4,-0.01036,1e-05,1.11608]
[1779780133713,50.42,76565.34,14.4,-0.01037,1e-05,1.11658]
[1779780138748,50.42,76565.41,14.4,-0.01036,1e-05,1.11649]
[1779780143812,50.42,76566.44,14.4,-0.01035,1e-05,1.1152]
[1779780148847,50.42,76572.16,14.4,-0.01027,1e-05,1.1081]
[1779780153907,50.42,76569.8,14.4,-0.01028,1e-05,1.10866]
[1779780160377,50.42,76570.61,14.4,-0.01027,1e-05,1.10766]
[1779780165967,50.42,76574.96,14.4,-0.01022,1e-05,1.10228]
[1779780171002,50.42,76579.08,14.4,-0.01016,1e-05,1.0972]
[1779780176039,50.42,76588.17,14.4,-0.01004,1e-05,1.08607]
[1779780181074,50.42,76590.69,14.4,-0.01001,1e-05,1.083]
[1779780188123,50.42,76595.44,14.4,-0.00995,1e-05,1.07724]
[1779780190141,50.42,76583.51,14.4,-0.0101,1e-05,1.09176]
[1779780195176,50.42,76586.74,14.4,-0.01006,1e-05,1.08782]
[1779780200211,50.42,76582.71,14.4,-0.01011,1e-05,1.09274]
[1779780205246,50.42,76574.26,14.4,-0.01023,1e-05,1.10314]
[1779780210281,50.42,76574.89,14.4,-0.01022,1e-05,1.10236]
[1779780215316,50.42,76578.3,14.4,-0.01015,1e-05,1.09581]
[1779780218749,50.42,76581.63,14.5,-0.01011,1e-05,1.09173]
[1779780224378,50.42,76582.33,14.5,-0.0101,1e-05,1.09087]
[1779780231428,50.42,76581.98,14.5,-0.0101,1e-05,1.0913]
[1779780236462,50.42,76582.12,14.5,-0.0101,1e-05,1.09113]
[1779780241501,50.42,76581.98,14.5,-0.0101,1e-05,1.0913]
[1779780248550,50.42,76582.27,14.5,-0.0101,1e-05,1.09094]
[1779780253585,50.42,76589.29,14.5,-0.01001,1e-05,1.08238]
[1779780258620,50.42,76594.8,14.5,-0.00994,1e-05,1.07569]
[1779780263655,50.42,76596.5,14.5,-0.00991,1e-05,1.07364]
[1779780268690,50.42,76598.63,14.5,-0.00989,1e-05,1.07107]
[1779780273726,50.42,76604.85,14.5,-0.00979,1e-05,1.06129]
[1779780278760,50.42,76607.17,14.5,-0.00976,1e-05,1.05851]
[1779780283796,50.42,76606.65,14.5,-0.00976,1e-05,1.05914]
[1779780288831,50.42,76607.32,14.5,-0.00975,1e-05,1.05834]
[1779780295880,50.42,76607.03,14.5,-0.00976,1e-05,1.05868]
[1779780301929,50.42,76607.41,14.5,-0.00975,1e-05,1.05823]
[1779780306962,50.42,76618.44,14.5,-0.00961,1e-05,1.04512]
[1779780311997,50.42,76618.48,14.5,-0.00961,1e-05,1.04508]
[1779780317032,50.42,76618.66,14.5,-0.00961,1e-05,1.04486]
[1779780322067,50.42,76620.16,14.5,-0.00959,1e-05,1.04309]
[1779780327102,50.42,76619.57,14.5,-0.0096,1e-05,1.04379]
[1779780332137,50.42,76622.0,14.5,-0.00955,1e-05,1.03866]
[1779780337172,50.42,76622.19,14.5,-0.00955,1e-05,1.03843]
[1779780343215,50.42,76621.75,14.5,-0.00955,1e-05,1.03895]
[1779780348250,50.42,76621.5,14.5,-0.00955,1e-05,1.03924]
[1779780353284,50.42,76622.92,14.5,-0.00954,1e-05,1.03757]
[1779780359329,50.42,76621.34,14.5,-0.00956,1e-05,1.03943]
[1779780364951,50.42,76615.45,14.5,-0.00963,1e-05,1.04638]
[1779780370407,50.42,76614.58,14.5,-0.00964,1e-05,1.04741]
[1779780375442,50.42,76614.21,14.5,-0.00965,1e-05,1.04785]
[1779780381484,50.42,76614.78,14.5,-0.00964,1e-05,1.04718]
[1779780386519,50.42,76614.78,14.5,-0.00964,1e-05,1.04718]
[1779780391554,50.42,76618.52,14.5,-0.00957,1e-05,1.04049]
[1779780396589,50.42,76624.46,14.5,-0.0095,1e-05,1.03351]
[1779780401625,50.42,76624.68,14.5,-0.00949,1e-05,1.03325]
[1779780406660,50.42,76628.27,14.5,-0.00945,1e-05,1.02905]
[1779780411695,50.42,76632.71,14.5,-0.0094,1e-05,1.02387]
[1779780416730,50.42,76630.76,14.5,-0.00942,1e-05,1.02614]
[1779780421765,50.42,76630.49,14.5,-0.00942,1e-05,1.02646]
[1779780426804,50.42,76630.24,14.5,-0.00943,1e-05,1.02675]
[1779780431839,50.42,76629.54,14.5,-0.00943,1e-05,1.02757]
[1779780436874,50.42,76621.59,14.5,-0.00953,1e-05,1.03687]
[1779780441909,50.42,76623.66,14.5,-0.00951,1e-05,1.03444]
[1779780446944,50.42,76623.98,14.5,-0.0095,1e-05,1.03407]
[1779780451979,50.42,76623.75,14.5,-0.00949,1e-05,1.03208]
[1779780457015,50.42,76623.79,14.5,-0.00949,1e-05,1.03203]
[1779780462050,50.42,76622.75,14.5,-0.0095,1e-05,1.03325]
[1779780467085,50.42,76623.95,14.5,-0.00948,1e-05,1.03184]
[1779780472120,50.42,76623.29,14.5,-0.00949,1e-05,1.03262]
[1779780477155,50.42,76624.08,14.5,-0.00948,1e-05,1.03169]
[1779780486219,50.42,76624.1,14.5,-0.00948,1e-05,1.03167]
[1779780488232,50.42,76613.43,14.5,-0.00962,1e-05,1.04422]
[1779780493267,50.42,76612.0,14.5,-0.00963,1e-05,1.04591]
[1779780498302,50.42,76611.97,14.5,-0.00963,1e-05,1.04595]
[1779780503336,50.42,76612.88,14.5,-0.00962,1e-05,1.04487]
[1779780508372,50.42,76613.11,14.5,-0.00962,1e-05,1.0446]
[1779780515421,50.42,76612.2,14.5,-0.00961,1e-05,1.0434]
[1779780520456,50.42,76606.24,14.5,-0.00969,1e-05,1.05046]
[1779780525491,50.42,76602.5,14.5,-0.00973,1e-05,1.05491]
[1779780530526,50.42,76604.12,14.5,-0.00971,1e-05,1.05298]
[1779780535562,50.42,76603.99,14.5,-0.00971,1e-05,1.05314]
[1779780541604,50.42,76604.16,14.5,-0.00971,1e-05,1.05294]
[1779780547689,50.42,76604.2,14.5,-0.00971,1e-05,1.05289]
[1779780553691,50.42,76605.62,14.5,-0.00969,1e-05,1.0512]
[1779780559033,50.42,76604.31,14.5,-0.00971,1e-05,1.05276]
[1779780565777,50.42,76604.56,14.5,-0.00971,1e-05,1.05246]
[1779780570812,50.42,76604.61,14.5,-0.00971,1e-05,1.0524]
[1779780575847,50.42,76610.74,14.5,-0.00961,1e-05,1.04285]
[1779780580883,50.42,76613.07,14.5,-0.00958,1e-05,1.0401]
[1779780585920,50.42,76616.9,14.5,-0.00953,1e-05,1.03559]
[1779780590956,50.42,76615.9,14.5,-0.00954,1e-05,1.03676]
[1779780595990,50.42,76614.79,14.5,-0.00956,1e-05,1.03807]
[1779780601032,50.42,76614.39,14.5,-0.00956,1e-05,1.03854]
[1779780606068,50.42,76606.62,14.5,-0.00966,1e-05,1.04772]
[1779780611104,50.42,76606.79,14.5,-0.00966,1e-05,1.04752]
[1779780616171,50.42,76609.15,14.5,-0.00963,1e-05,1.04473]
[1779780622180,50.42,76609.52,14.5,-0.00962,1e-05,1.04429]
[1779780627215,50.42,76609.73,14.5,-0.00962,1e-05,1.04404]
[1779780632250,50.42,76597.83,14.5,-0.00975,1e-05,1.0559]
[1779780637289,50.42,76588.85,14.5,-0.00987,1e-05,1.06666]
[1779780643331,50.42,76587.94,14.5,-0.00988,1e-05,1.06776]
[1779780648366,50.42,76586.18,14.5,-0.0099,1e-05,1.06988]
[1779780653401,50.42,76582.73,14.5,-0.00995,1e-05,1.07405]
[1779780659443,50.42,76578.74,14.5,-0.01,1e-05,1.0789]
[1779780665485,50.42,76582.33,14.5,-0.00995,1e-05,1.07454]
[1779780671735,50.42,76585.41,14.5,-0.00991,1e-05,1.07081]
[1779780676827,50.42,76584.17,14.5,-0.00993,1e-05,1.07231]
[1779780684618,50.42,76582.28,14.5,-0.00995,1e-05,1.0746]
[1779780690660,50.42,76582.14,14.5,-0.00995,1e-05,1.07477]
[1779780696701,50.42,76584.27,14.5,-0.00991,1e-05,1.06987]
[1779780701737,50.42,76585.0,14.5,-0.0099,1e-05,1.06899]
[1779780706772,50.42,76587.22,14.5,-0.00987,1e-05,1.06631]
[1779780711807,50.42,76597.3,14.5,-0.00974,1e-05,1.05423]
[1779780716842,50.42,76594.01,14.5,-0.00978,1e-05,1.05816]
[1779780721877,50.42,76592.24,14.5,-0.0098,1e-05,1.06028]
[1779780726912,50.42,76593.24,14.5,-0.00979,1e-05,1.05908]
[1779780731947,50.42,76592.23,14.5,-0.0098,1e-05,1.06029]
[1779780737989,50.42,76592.88,14.5,-0.0098,1e-05,1.05951]
[1779780741341,50.42,76576.73,14.5,-0.01,1e-05,1.07901]
[1779780742021,50.42,76557.62,14.5,-0.01026,1e-05,1.10245]
[1779780747110,50.42,76554.31,14.5,-0.0103,1e-05,1.10656]
[1779780752091,50.42,76572.91,14.5,-0.01003,1e-05,1.08132]
[1779780757139,50.42,76580.74,14.5,-0.00993,1e-05,1.07181]
[1779780761177,50.42,76559.0,14.5,-0.01022,1e-05,1.09838]
[1779780763190,50.42,76548.15,14.5,-0.01036,1e-05,1.11184]
[1779780768229,50.42,76552.29,14.5,-0.01031,1e-05,1.10669]
[1779780770249,50.42,76569.16,14.5,-0.01008,1e-05,1.0859]
[1779780775284,50.42,76570.97,14.5,-0.01006,1e-05,1.08369]
[1779780780319,50.42,76561.27,14.5,-0.01019,1e-05,1.09558]
[1779780785354,50.42,76548.57,14.5,-0.01036,1e-05,1.11132]
[1779780790389,50.42,76543.71,14.5,-0.01042,1e-05,1.11739]
[1779780795432,50.42,76537.04,14.5,-0.01051,1e-05,1.12576]
[1779780800464,50.42,76527.21,14.5,-0.01065,1e-05,1.1382]
[1779780806506,50.42,76527.21,14.5,-0.01065,1e-05,1.1382]
[1779780811545,50.42,76538.32,14.5,-0.01047,1e-05,1.12175]
[1779780816580,50.42,76537.11,14.5,-0.01049,1e-05,1.12327]
[1779780820608,50.42,76548.47,14.5,-0.01034,1e-05,1.10906]
[1779780826338,50.42,76554.22,14.5,-0.01026,1e-05,1.10192]
[1779780826650,50.42,76569.33,14.5,-0.01006,1e-05,1.08335]
[1779780831685,50.42,76577.46,14.5,-0.00995,1e-05,1.07346]
[1779780836721,50.42,76586.15,14.5,-0.00984,1e-05,1.06297]
[1779780841756,50.42,76585.17,14.5,-0.00985,1e-05,1.06415]
[1779780846791,50.42,76586.31,14.5,-0.00984,1e-05,1.06278]
[1779780851826,50.42,76585.9,14.5,-0.00984,1e-05,1.06327]
[1779780856862,50.42,76586.75,14.5,-0.00983,1e-05,1.06225]
[1779780861898,50.42,76584.88,14.5,-0.00986,1e-05,1.0645]
[1779780866933,50.42,76585.64,14.5,-0.00985,1e-05,1.06359]
[1779780871968,50.42,76585.84,14.5,-0.00982,1e-05,1.06103]
[1779780876997,50.42,76587.64,14.5,-0.0098,1e-05,1.05888]
[1779780882040,50.42,76593.98,14.5,-0.00972,1e-05,1.0513]
[1779780887078,50.42,76592.82,14.5,-0.00973,1e-05,1.05268]
[1779780892113,50.42,76591.41,14.5,-0.00975,1e-05,1.05437]
[1779780897148,50.42,76592.37,14.5,-0.00974,1e-05,1.05322]
[1779780902183,50.42,76588.93,14.5,-0.00978,1e-05,1.05733]
[1779780904197,50.42,76573.86,14.5,-0.00998,1e-05,1.0755]
[1779780907411,50.42,76554.27,14.5,-0.01024,1e-05,1.09949]
[1779780913265,50.42,76552.72,14.5,-0.01026,1e-05,1.10141]
[1779780918314,50.42,76547.84,14.5,-0.01032,1e-05,1.10746]
[1779780923336,50.42,76548.44,14.5,-0.01032,1e-05,1.10672]
[1779780928371,50.42,76550.57,14.5,-0.01029,1e-05,1.10407]
[1779780933406,50.42,76551.55,14.5,-0.01025,1e-05,1.10049]
[1779780938441,50.42,76550.07,14.5,-0.01027,1e-05,1.10232]
[1779780943553,50.42,76550.96,14.5,-0.01026,1e-05,1.10122]
[1779780949519,50.42,76548.64,14.5,-0.01029,1e-05,1.10409]
[1779780951533,50.42,76560.75,14.5,-0.01013,1e-05,1.08915]
[1779780956569,50.42,76560.37,14.5,-0.01014,1e-05,1.08962]
[1779780958584,50.42,76571.14,14.5,-0.00999,1e-05,1.07647]
[1779780963620,50.42,76571.83,14.5,-0.00998,1e-05,1.07563]
[1779780968655,50.42,76573.72,14.5,-0.00996,1e-05,1.07333]
[1779780973690,50.42,76573.88,14.5,-0.00996,1e-05,1.07314]
[1779780976711,50.42,76584.94,14.5,-0.00981,1e-05,1.0598]
[1779780981750,50.42,76585.06,14.5,-0.00981,1e-05,1.05966]
[1779780986784,50.42,76580.05,14.5,-0.00988,1e-05,1.06568]
[1779780991819,50.42,76572.69,14.5,-0.00995,1e-05,1.07225]
[1779780996854,50.42,76574.05,14.5,-0.00993,1e-05,1.07061]
[1779781001889,50.42,76573.96,14.5,-0.00994,1e-05,1.07071]
[1779781007931,50.42,76573.35,14.5,-0.00994,1e-05,1.07145]
[1779781012966,50.42,76573.2,14.5,-0.00995,1e-05,1.07163]
[1779781018001,50.42,76570.06,14.5,-0.00999,1e-05,1.07544]
[1779781022031,50.42,76558.86,14.5,-0.01013,1e-05,1.08912]
[1779781027066,50.42,76557.9,14.5,-0.01015,1e-05,1.0903]
[1779781032100,50.42,76559.76,14.5,-0.01012,1e-05,1.08801]
[1779781037385,50.42,76561.18,14.5,-0.0101,1e-05,1.08627]
[1779781043141,50.42,76559.45,14.5,-0.01013,1e-05,1.08839]
[1779781045194,50.42,76574.7,14.5,-0.00993,1e-05,1.06982]
[1779781050229,50.42,76568.99,14.5,-0.01,1e-05,1.07674]
[1779781055267,50.42,76564.81,14.5,-0.01003,1e-05,1.07949]
[1779781061309,50.42,76565.78,14.5,-0.01002,1e-05,1.07831]
[1779781066345,50.42,76564.99,14.5,-0.01003,1e-05,1.07927]
[1779781071380,50.42,76562.69,14.5,-0.01006,1e-05,1.08208]
[1779781076415,50.42,76556.12,14.5,-0.01015,1e-05,1.09013]
[1779781081450,50.42,76556.72,14.5,-0.01014,1e-05,1.08939]
[1779781086484,50.42,76548.79,14.5,-0.01025,1e-05,1.09916]
[1779781091527,50.42,76564.91,14.5,-0.01003,1e-05,1.07937]
[1779781096562,50.42,76563.83,14.5,-0.01005,1e-05,1.08069]
[1779781101597,50.42,76562.2,14.5,-0.01007,1e-05,1.08268]
[1779781106632,50.42,76558.14,14.5,-0.01012,1e-05,1.08765]
[1779781111667,50.42,76556.64,14.5,-0.01012,1e-05,1.08713]
[1779781116702,50.42,76555.08,14.5,-0.01014,1e-05,1.08904]
[1779781123751,50.42,76546.49,14.5,-0.01026,1e-05,1.09963]
[1779781128787,50.42,76547.9,14.5,-0.01024,1e-05,1.09789]
[1779781133822,50.42,76547.64,14.5,-0.01024,1e-05,1.09821]
[1779781138857,50.42,76547.27,14.5,-0.01025,1e-05,1.09867]
[1779781144901,50.42,76554.81,14.5,-0.01015,1e-05,1.08938]
[1779781149936,50.42,76547.02,14.5,-0.01025,1e-05,1.09898]
[1779781154971,50.42,76549.29,14.5,-0.01022,1e-05,1.09617]
[1779781160009,50.42,76548.94,14.5,-0.01022,1e-05,1.09661]
[1779781165041,50.42,76549.67,14.5,-0.01021,1e-05,1.0957]
[1779781170076,50.42,76549.56,14.5,-0.01022,1e-05,1.09584]
[1779781175111,50.42,76550.43,14.5,-0.01018,1e-05,1.0924]
[1779781180147,50.42,76554.7,14.5,-0.01013,1e-05,1.08715]
[1779781185182,50.42,76555.91,14.5,-0.01011,1e-05,1.08567]
[1779781190217,50.42,76555.83,14.5,-0.01011,1e-05,1.08577]
[1779781195252,50.42,76554.89,14.5,-0.01012,1e-05,1.08692]
[1779781200874,50.42,76553.66,14.5,-0.01014,1e-05,1.08843]
[1779781211180,50.42,76554.08,14.5,-0.01013,1e-05,1.08791]
[1779781216399,50.42,76554.18,14.5,-0.01013,1e-05,1.08779]
[1779781221434,50.42,76552.65,14.5,-0.01015,1e-05,1.08967]
[1779781226470,50.42,76560.81,14.5,-0.01005,1e-05,1.07968]
[1779781231505,50.42,76562.41,14.5,-0.01,1e-05,1.07539]
[1779781236541,50.42,76565.57,14.5,-0.00996,1e-05,1.07155]
[1779781241830,50.42,76568.28,14.5,-0.00993,1e-05,1.06827]
[1779781247617,50.42,76575.36,14.5,-0.00983,1e-05,1.05974]
[1779781252652,50.42,76568.53,14.5,-0.00992,1e-05,1.06797]
[1779781257686,50.42,76567.23,14.5,-0.00994,1e-05,1.06954]
[1779781262722,50.42,76571.57,14.5,-0.00988,1e-05,1.0643]
[1779781268765,50.42,76573.29,14.5,-0.00986,1e-05,1.06223]
[1779781273800,50.42,76573.15,14.5,-0.00986,1e-05,1.0624]
[1779781278835,50.42,76574.76,14.5,-0.00984,1e-05,1.06046]
[1779781283968,50.42,76574.89,14.5,-0.00984,1e-05,1.0603]
[1779781289254,50.42,76575.06,14.5,-0.00984,1e-05,1.0601]
[1779781294948,50.42,76579.09,14.5,-0.00977,1e-05,1.05296]
[1779781299985,50.42,76582.03,14.5,-0.00973,1e-05,1.04945]
[1779781305018,50.42,76582.06,14.5,-0.00973,1e-05,1.04941]
[1779781311060,50.42,76581.87,14.5,-0.00973,1e-05,1.04964]
[1779781316095,50.42,76582.7,14.5,-0.00972,1e-05,1.04865]
[1779781321130,50.42,76583.11,14.5,-0.00971,1e-05,1.04816]
[1779781326165,50.42,76582.46,14.5,-0.00972,1e-05,1.04893]
[1779781331200,50.42,76584.22,14.5,-0.0097,1e-05,1.04684]
[1779781338249,50.42,76584.02,14.5,-0.0097,1e-05,1.04708]
[1779781345298,50.42,76584.85,14.5,-0.00969,1e-05,1.04609]
[1779781350333,50.42,76590.89,14.5,-0.00962,1e-05,1.03893]
[1779781355376,50.42,76590.98,14.5,-0.00959,1e-05,1.03653]
[1779781360410,50.42,76594.28,14.5,-0.00955,1e-05,1.03265]
[1779781365446,50.42,76592.88,14.5,-0.00957,1e-05,1.03429]
[1779781371488,50.42,76589.14,14.5,-0.00962,1e-05,1.03871]
[1779781377530,50.42,76586.71,14.5,-0.00965,1e-05,1.04159]
[1779781382565,50.42,76586.81,14.5,-0.00965,1e-05,1.04147]
[1779781387600,50.42,76587.44,14.5,-0.00964,1e-05,1.04072]
[1779781394123,50.42,76586.94,14.5,-0.00965,1e-05,1.04131]
[1779781403713,50.42,76587.11,14.5,-0.00964,1e-05,1.04111]
[1779781408748,50.42,76589.82,14.5,-0.00961,1e-05,1.03791]
[1779781414790,50.42,76589.94,14.5,-0.00959,1e-05,1.03548]
[1779781419825,50.42,76587.96,14.5,-0.00961,1e-05,1.03782]
[1779781424861,50.42,76588.15,14.5,-0.00961,1e-05,1.03759]
[1779781429895,50.42,76587.65,14.5,-0.00962,1e-05,1.03818]
[1779781434930,50.42,76582.29,14.5,-0.00968,1e-05,1.04454]
[1779781439965,50.42,76582.29,14.5,-0.00968,1e-05,1.04454]
[1779781446007,50.42,76581.74,14.5,-0.00969,1e-05,1.04519]
[1779781449029,50.42,76565.8,14.5,-0.0099,1e-05,1.06428]
[1779781454064,50.42,76563.09,14.5,-0.00993,1e-05,1.06756]
[1779781459099,50.42,76562.85,14.5,-0.00993,1e-05,1.06785]
[1779781459627,50.42,76562.85,15.0,-0.00993,1e-05,1.06785]
[1779781465141,50.42,76564.5,15.0,-0.00991,1e-05,1.06585]
[1779781470176,50.42,76564.26,15.0,-0.00992,1e-05,1.06614]
[1779781478232,50.42,76563.22,15.0,-0.00991,1e-05,1.06507]
[1779781483267,50.42,76563.16,15.0,-0.00991,1e-05,1.06514]
[1779781488302,50.42,76562.93,15.0,-0.00991,1e-05,1.06542]
[1779781493337,50.42,76563.18,15.0,-0.00991,1e-05,1.06512]
[1779781498970,50.42,76566.14,15.0,-0.00987,1e-05,1.06155]
[1779781504414,50.42,76574.24,15.0,-0.00977,1e-05,1.05183]
[1779781507435,50.42,76585.66,15.0,-0.00962,1e-05,1.03825]
[1779781512470,50.42,76587.7,15.0,-0.00959,1e-05,1.03584]
[1779781517505,50.42,76589.06,15.0,-0.00958,1e-05,1.03423]
[1779781522543,50.42,76594.69,15.0,-0.00951,1e-05,1.02761]
[1779781527578,50.42,76593.09,15.0,-0.00953,1e-05,1.02949]
[1779781532613,50.42,76592.65,15.0,-0.00951,1e-05,1.02773]
[1779781537648,50.42,76587.4,15.0,-0.00958,1e-05,1.03391]
[1779781543691,50.42,76587.3,15.0,-0.00958,1e-05,1.03402]
[1779781551225,50.42,76586.71,15.0,-0.00959,1e-05,1.03472]
[1779781557792,50.42,76576.62,15.0,-0.00971,1e-05,1.04668]
[1779781562827,50.42,76575.91,15.0,-0.00972,1e-05,1.04753]
[1779781567862,50.42,76576.07,15.0,-0.00972,1e-05,1.04733]
[1779781572897,50.42,76570.16,15.0,-0.0098,1e-05,1.0544]
[1779781581960,50.42,76565.0,15.0,-0.00986,1e-05,1.06059]
[1779781586995,50.42,76565.19,15.0,-0.00986,1e-05,1.06037]
[1779781592030,50.42,76568.66,15.0,-0.0098,1e-05,1.05388]
[1779781598072,50.42,76568.22,15.0,-0.0098,1e-05,1.05441]
[1779781603108,50.42,76567.47,15.0,-0.00981,1e-05,1.0553]
[1779781608143,50.42,76566.69,15.0,-0.00982,1e-05,1.05624]
[1779781613178,50.42,76566.58,15.0,-0.00982,1e-05,1.05637]
[1779781618213,50.42,76567.83,15.0,-0.00981,1e-05,1.05487]
[1779781623248,50.42,76572.87,15.0,-0.00974,1e-05,1.04884]
[1779781628282,50.42,76573.99,15.0,-0.00973,1e-05,1.04751]
[1779781633317,50.42,76574.38,15.0,-0.00972,1e-05,1.04704]
[1779781638352,50.42,76574.57,15.0,-0.00972,1e-05,1.04682]
[1779781643388,50.42,76574.27,15.0,-0.00972,1e-05,1.04717]
[1779781648423,50.42,76574.51,15.0,-0.00972,1e-05,1.04689]
[1779781653458,50.42,76574.53,15.0,-0.0097,1e-05,1.04456]
[1779781658493,50.42,76574.17,15.0,-0.0097,1e-05,1.04499]
[1779781664539,50.42,76574.08,15.0,-0.00971,1e-05,1.0451]
[1779781672596,50.42,76574.11,15.0,-0.00971,1e-05,1.04506]
[1779781678641,50.42,76573.98,15.0,-0.00971,1e-05,1.04521]
[1779781683675,50.42,76574.26,15.0,-0.0097,1e-05,1.04488]
[1779781688710,50.42,76573.86,15.0,-0.00971,1e-05,1.04536]
[1779781693745,50.42,76574.6,15.0,-0.0097,1e-05,1.04448]
[1779781699787,50.42,76573.45,15.0,-0.00971,1e-05,1.04585]
[1779781705829,50.42,76572.96,15.0,-0.00972,1e-05,1.04643]
[1779781711871,50.42,76573.54,15.0,-0.00969,1e-05,1.04343]
[1779781716906,50.42,76573.48,15.0,-0.00969,1e-05,1.04351]
[1779781722948,50.42,76574.26,15.0,-0.00968,1e-05,1.04258]
[1779781728991,50.42,76573.8,15.0,-0.00969,1e-05,1.04313]
[1779781737048,50.42,76574.58,15.0,-0.00968,1e-05,1.0422]
[1779781742293,50.42,76579.51,15.0,-0.00962,1e-05,1.03636]
[1779781749132,50.42,76589.41,15.0,-0.00949,1e-05,1.0247]
[1779781754167,50.42,76589.56,15.0,-0.00949,1e-05,1.02453]
[1779781759202,50.42,76588.45,15.0,-0.0095,1e-05,1.02583]
[1779781764431,50.42,76588.56,15.0,-0.0095,1e-05,1.0257]
[1779781769459,50.42,76588.56,15.0,-0.0095,1e-05,1.0257]
[1779781777328,50.42,76589.4,15.0,-0.00947,1e-05,1.02244]
[1779781782363,50.42,76590.2,15.0,-0.00946,1e-05,1.02151]
[1779781787397,50.42,76590.61,15.0,-0.00946,1e-05,1.02103]
[1779781792433,50.42,76597.67,15.0,-0.00937,1e-05,1.01281]
[1779781797469,50.42,76602.0,15.0,-0.00931,1e-05,1.00779]
[1779781802504,50.42,76602.37,15.0,-0.00931,1e-05,1.00737]
[1779781807539,50.42,76603.14,15.0,-0.0093,1e-05,1.00648]
[1779781812574,50.42,76606.43,15.0,-0.00926,1e-05,1.00268]
[1779781817609,50.42,76608.06,15.0,-0.00924,1e-05,1.00081]
[1779781823651,50.42,76608.06,15.0,-0.00924,1e-05,1.00081]
[1779781828686,50.42,76609.39,15.0,-0.00922,1e-05,0.99928]
[1779781833722,50.42,76609.5,15.0,-0.0092,1e-05,0.99692]
[1779781838756,50.42,76610.22,15.0,-0.00919,1e-05,0.9961]
[1779781843791,50.42,76610.07,15.0,-0.0092,1e-05,0.99627]
[1779781848826,50.42,76610.02,15.0,-0.0092,1e-05,0.99632]
[1779781853861,50.42,76611.17,15.0,-0.00918,1e-05,0.99501]
[1779781858896,50.42,76611.08,15.0,-0.00918,1e-05,0.99511]
[1779781863931,50.42,76616.21,15.0,-0.00912,1e-05,0.98926]
[1779781868966,50.42,76616.61,15.0,-0.00912,1e-05,0.9888]
[1779781874001,50.42,76617.12,15.0,-0.00911,1e-05,0.98822]
[1779781879036,50.42,76618.25,15.0,-0.0091,1e-05,0.98694]
[1779781884070,50.42,76619.98,15.0,-0.00907,1e-05,0.98497]
[1779781889106,50.42,76622.1,15.0,-0.00905,1e-05,0.98257]
[1779781894141,50.42,76621.55,15.0,-0.00904,1e-05,0.98098]
[1779781899178,50.42,76622.48,15.0,-0.00903,1e-05,0.97993]
[1779781904214,50.42,76620.95,15.0,-0.00904,1e-05,0.98166]
[1779781909249,50.42,76621.18,15.0,-0.00904,1e-05,0.9814]
[1779781914284,50.42,76622.59,15.0,-0.00902,1e-05,0.9798]
[1779781919319,50.42,76621.81,15.0,-0.00903,1e-05,0.98069]
[1779781924353,50.42,76621.82,15.0,-0.00903,1e-05,0.98068]
[1779781931403,50.42,76622.01,15.0,-0.00903,1e-05,0.98046]
[1779781939459,50.42,76622.36,15.0,-0.00903,1e-05,0.98006]
[1779781944494,50.42,76622.01,15.0,-0.00903,1e-05,0.98046]
[1779781949529,50.42,76619.75,15.0,-0.00906,1e-05,0.98302]
[1779781954564,50.42,76619.43,15.0,-0.00904,1e-05,0.98117]
[1779781962620,50.42,76622.21,15.0,-0.00901,1e-05,0.97803]
[1779781967655,50.42,76621.46,15.0,-0.00902,1e-05,0.97887]
[1779781972690,50.42,76622.01,15.0,-0.00901,1e-05,0.97825]
[1779781978732,50.42,76621.96,15.0,-0.00901,1e-05,0.97831]
[1779781983767,50.42,76622.39,15.0,-0.00901,1e-05,0.97782]
[1779781988802,50.42,76622.17,15.0,-0.00901,1e-05,0.97807]
[1779781993836,50.42,76628.65,15.0,-0.00893,1e-05,0.97078]
[1779781998872,50.42,76632.09,15.0,-0.00889,1e-05,0.96693]
[1779782003906,50.42,76634.48,15.0,-0.00886,1e-05,0.96426]
[1779782008942,50.42,76635.79,15.0,-0.00885,1e-05,0.9628]
[1779782013981,50.42,76636.28,15.0,-0.00882,1e-05,0.96007]
[1779782019015,50.42,76637.63,15.0,-0.00881,1e-05,0.95857]
[1779782024051,50.42,76639.89,15.0,-0.00878,1e-05,0.95607]
[1779782029086,50.42,76646.77,15.0,-0.0087,1e-05,0.94847]
[1779782034121,50.42,76654.69,15.0,-0.00861,1e-05,0.93979]
[1779782039156,50.42,76658.22,15.0,-0.00857,1e-05,0.93594]
[1779782044190,50.42,76657.87,15.0,-0.00857,1e-05,0.93632]
[1779782049226,50.42,76659.1,15.0,-0.00856,1e-05,0.93498]
[1779782054261,50.42,76663.52,15.0,-0.00851,1e-05,0.93019]
[1779782059298,50.42,76663.46,15.0,-0.00851,1e-05,0.93025]
[1779782065341,50.42,76663.55,15.0,-0.00851,1e-05,0.93015]
[1779782070376,50.42,76662.89,15.0,-0.00851,1e-05,0.93087]
[1779782077425,50.42,76663.05,15.0,-0.00849,1e-05,0.92856]
[1779782082462,50.42,76663.81,15.0,-0.00848,1e-05,0.92774]
[1779782087498,50.42,76672.78,15.0,-0.00838,1e-05,0.91809]
[1779782092533,50.42,76672.18,15.0,-0.00839,1e-05,0.91873]
[1779782097567,50.42,76673.28,15.0,-0.00838,1e-05,0.91755]
[1779782102603,50.42,76669.95,15.0,-0.00841,1e-05,0.92112]
[1779782107638,50.42,76669.91,15.0,-0.00841,1e-05,0.92117]
[1779782112673,50.42,76667.87,15.0,-0.00844,1e-05,0.92336]
[1779782117708,50.42,76666.55,15.0,-0.00845,1e-05,0.92478]
[1779782122743,50.42,76665.12,15.0,-0.00847,1e-05,0.92633]
[1779782127778,50.42,76661.84,15.0,-0.00851,1e-05,0.92987]
[1779782132814,50.42,76657.89,15.0,-0.00853,1e-05,0.93202]
[1779782137849,50.42,76660.1,15.0,-0.00851,1e-05,0.92962]
[1779782142884,50.42,76659.45,15.0,-0.00851,1e-05,0.93033]
[1779782147919,50.42,76657.11,15.0,-0.00854,1e-05,0.93286]
[1779782152953,50.42,76655.93,15.0,-0.00855,1e-05,0.93415]
[1779782157992,50.42,76652.45,15.0,-0.00859,1e-05,0.93794]
[1779782164034,50.42,76652.12,15.0,-0.0086,1e-05,0.9383]
[1779782169069,50.42,76652.15,15.0,-0.0086,1e-05,0.93826]
[1779782174104,50.42,76642.91,15.0,-0.00871,1e-05,0.94839]
[1779782177125,50.42,76631.6,15.0,-0.00884,1e-05,0.96091]
[1779782182160,50.42,76629.43,15.0,-0.00886,1e-05,0.96333]
[1779782187195,50.42,76622.01,15.0,-0.00895,1e-05,0.97164]
[1779782192235,50.42,76624.12,15.0,-0.00891,1e-05,0.96707]
[1779782197274,50.42,76625.92,15.0,-0.00889,1e-05,0.96506]
[1779782202310,50.42,76623.54,15.0,-0.00891,1e-05,0.96772]
[1779782205342,50.42,76612.5,15.0,-0.00905,1e-05,0.98015]
[1779782210383,50.42,76601.97,15.0,-0.00917,1e-05,0.99213]
[1779782215419,50.42,76599.03,15.0,-0.00921,1e-05,0.9955]
[1779782221460,50.42,76601.62,15.0,-0.00918,1e-05,0.99253]
[1779782226494,50.42,76601.16,15.0,-0.00918,1e-05,0.99306]
[1779782231530,50.42,76601.21,15.0,-0.00918,1e-05,0.993]
[1779782236565,50.42,76607.02,15.0,-0.00911,1e-05,0.98637]
[1779782241601,50.42,76608.21,15.0,-0.0091,1e-05,0.98502]
[1779782246636,50.42,76609.58,15.0,-0.00908,1e-05,0.98346]
[1779782251672,50.42,76610.75,15.0,-0.00905,1e-05,0.97992]
[1779782256706,50.42,76617.8,15.0,-0.00896,1e-05,0.97196]
[1779782261741,50.42,76622.0,15.0,-0.00891,1e-05,0.96725]
[1779782266776,50.42,76624.48,15.0,-0.00888,1e-05,0.96448]
[1779782271811,50.42,76625.55,15.0,-0.00887,1e-05,0.96328]
[1779782276847,50.42,76627.34,15.0,-0.00885,1e-05,0.96129]
[1779782281883,50.42,76637.71,15.0,-0.00873,1e-05,0.94979]
[1779782286917,50.42,76640.5,15.0,-0.0087,1e-05,0.94672]
[1779782291952,50.42,76639.83,15.0,-0.0087,1e-05,0.94745]
[1779782302023,50.42,76639.81,15.0,-0.0087,1e-05,0.94748]
[1779782310079,50.42,76639.98,15.0,-0.0087,1e-05,0.94729]
[1779782315114,50.42,76639.99,15.0,-0.00868,1e-05,0.94511]
[1779782321157,50.42,76640.14,15.0,-0.00868,1e-05,0.94495]
[1779782326192,50.42,76639.2,15.0,-0.00869,1e-05,0.94598]
[1779782331227,50.42,76639.54,15.0,-0.00869,1e-05,0.94561]
[1779782336261,50.42,76639.64,15.0,-0.00869,1e-05,0.9455]
[1779782341764,50.42,76639.59,15.0,-0.00869,1e-05,0.94555]
[1779782347340,50.42,76638.08,15.0,-0.0087,1e-05,0.94721]
[1779782354389,50.42,76639.14,15.0,-0.00869,1e-05,0.94605]
[1779782359423,50.42,76639.13,15.0,-0.00869,1e-05,0.94606]
[1779782366473,50.42,76638.98,15.0,-0.00869,1e-05,0.94622]
[1779782371595,50.42,76638.99,15.0,-0.00869,1e-05,0.94621]
[1779782377550,50.42,76640.31,15.0,-0.00866,1e-05,0.9426]
[1779782383592,50.42,76641.36,15.0,-0.00865,1e-05,0.94145]
[1779782388627,50.42,76643.28,15.0,-0.00862,1e-05,0.93935]
[1779782393662,50.42,76643.54,15.0,-0.00862,1e-05,0.93906]
[1779782398696,50.42,76639.92,15.0,-0.00866,1e-05,0.94303]
[1779782400687,50.42,76639.88,15.0,-0.00866,1e-05,0.94307]
[1779782400096,50.42,76639.88,15.0,-0.00866,1e-05,0.94307]
[1779782410761,50.42,76639.88,15.0,-0.00866,1e-05,0.94307]
[1779782415785,50.42,76639.93,15.0,-0.00866,1e-05,0.94302]
[1779782421093,50.42,76638.82,15.0,-0.00868,1e-05,0.94424]
[1779782426928,50.42,76641.12,15.0,-0.00865,1e-05,0.94171]
[1779782431963,50.42,76641.25,15.0,-0.00863,1e-05,0.93941]
[1779782438005,50.42,76641.73,15.0,-0.00862,1e-05,0.93889]
[1779782443041,50.42,76641.49,15.0,-0.00863,1e-05,0.93915]
[1779782448076,50.42,76641.47,15.0,-0.00863,1e-05,0.93917]
[1779782453111,50.42,76641.13,15.0,-0.00863,1e-05,0.93954]
[1779782459153,50.42,76641.22,15.0,-0.00863,1e-05,0.93944]
[1779782464239,50.42,76641.21,15.0,-0.00863,1e-05,0.93946]
[1779782471287,50.42,76637.23,15.0,-0.00868,1e-05,0.94382]
[1779782476323,50.42,76646.18,15.0,-0.00857,1e-05,0.93403]
[1779782481360,50.42,76649.7,15.0,-0.00853,1e-05,0.9302]
[1779782486394,50.42,76649.39,15.0,-0.00853,1e-05,0.93054]
[1779782494290,50.42,76649.57,15.0,-0.00853,1e-05,0.93035]
[1779782506534,50.42,76636.23,15.0,-0.00867,1e-05,0.94275]
[1779782511569,50.42,76628.08,15.0,-0.00876,1e-05,0.95173]
[1779782516604,50.42,76627.97,15.0,-0.00876,1e-05,0.95186]
[1779782521639,50.42,76628.22,15.0,-0.00876,1e-05,0.95158]
[1779782529334,50.42,76628.54,15.0,-0.00876,1e-05,0.95123]
[1779782534730,50.42,76628.42,15.0,-0.00876,1e-05,0.95136]
[1779782540772,50.42,76628.17,15.0,-0.00876,1e-05,0.95163]
[1779782545809,50.42,76625.44,15.0,-0.00879,1e-05,0.95466]
[1779782549835,50.42,76611.2,15.0,-0.00896,1e-05,0.97056]
[1779782554870,50.42,76605.52,15.0,-0.00901,1e-05,0.97475]
[1779782559905,50.42,76604.87,15.0,-0.00902,1e-05,0.97548]
[1779782567257,50.42,76604.87,15.0,-0.00902,1e-05,0.97548]
[1779782574713,50.42,76604.87,15.0,-0.00902,1e-05,0.97548]
[1779782580045,50.42,76604.28,15.0,-0.00903,1e-05,0.97615]
[1779782585082,50.42,76615.52,15.0,-0.00889,1e-05,0.96352]
[1779782590117,50.42,76616.73,15.0,-0.00888,1e-05,0.96216]
[1779782595152,50.42,76622.52,15.0,-0.00881,1e-05,0.95572]
[1779782600187,50.42,76627.21,15.0,-0.00875,1e-05,0.95052]
[1779782605221,50.42,76630.74,15.0,-0.00871,1e-05,0.94662]
[1779782610257,50.42,76631.64,15.0,-0.0087,1e-05,0.94563]
[1779782615291,50.42,76638.56,15.0,-0.0086,1e-05,0.93588]
[1779782620327,50.42,76642.63,15.0,-0.00856,1e-05,0.93145]
[1779782625362,50.42,76647.74,15.0,-0.0085,1e-05,0.92591]
[1779782630397,50.42,76648.41,15.0,-0.00849,1e-05,0.92518]
[1779782635432,50.42,76652.57,15.0,-0.00844,1e-05,0.92069]
[1779782640959,50.42,76652.94,15.0,-0.00844,1e-05,0.92029]
[1779782646510,50.42,76658.7,15.0,-0.00837,1e-05,0.91411]
[1779782651546,50.42,76659.52,15.0,-0.00836,1e-05,0.91323]
[1779782656579,50.42,76661.65,15.0,-0.00834,1e-05,0.91096]
[1779782661615,50.42,76660.34,15.0,-0.00835,1e-05,0.91236]
[1779782666650,50.42,76659.84,15.0,-0.00836,1e-05,0.91289]
[1779782671685,50.42,76655.54,15.0,-0.00839,1e-05,0.91537]
[1779782676720,50.42,76649.93,15.0,-0.00845,1e-05,0.92141]
[1779782681755,50.42,76649.01,15.0,-0.00846,1e-05,0.9224]
[1779782688803,50.42,76649.12,15.0,-0.00846,1e-05,0.92228]
[1779782694846,50.42,76648.86,15.0,-0.00847,1e-05,0.92256]
[1779782699881,50.42,76644.29,15.0,-0.00852,1e-05,0.9275]
[1779782704916,50.42,76636.9,15.0,-0.0086,1e-05,0.93554]
[1779782709951,50.42,76637.49,15.0,-0.0086,1e-05,0.9349]
[1779782714986,50.42,76637.47,15.0,-0.0086,1e-05,0.93492]
[1779782720022,50.42,76635.67,15.0,-0.00862,1e-05,0.93688]
[1779782725057,50.42,76635.99,15.0,-0.00861,1e-05,0.93654]
[1779782730092,50.42,76641.84,15.0,-0.00855,1e-05,0.93016]
[1779782735127,50.42,76642.6,15.0,-0.00852,1e-05,0.92719]
[1779782740162,50.42,76642.19,15.0,-0.00852,1e-05,0.92764]
[1779782747211,50.42,76642.47,15.0,-0.00852,1e-05,0.92733]
[1779782752246,50.42,76641.64,15.0,-0.00853,1e-05,0.92823]
[1779782757281,50.42,76641.9,15.0,-0.00853,1e-05,0.92795]
[1779782762316,50.42,76633.08,15.0,-0.00863,1e-05,0.93756]
[1779782767351,50.42,76630.82,15.0,-0.00865,1e-05,0.94003]
[1779782772386,50.42,76627.57,15.0,-0.00869,1e-05,0.9436]
[1779782777421,50.42,76627.75,15.0,-0.00869,1e-05,0.9434]
[1779782782456,50.42,76629.52,15.0,-0.00867,1e-05,0.94146]
[1779782787491,50.42,76629.23,15.0,-0.00867,1e-05,0.94178]
[1779782792526,50.42,76633.0,15.0,-0.00861,1e-05,0.93549]
[1779782797561,50.42,76639.38,15.0,-0.00854,1e-05,0.92854]
[1779782802596,50.42,76638.03,15.0,-0.00855,1e-05,0.93001]
[1779782808299,50.42,76636.73,15.0,-0.00857,1e-05,0.93142]
[1779782814309,50.42,76638.12,15.0,-0.00855,1e-05,0.92991]
[1779782819715,50.42,76635.13,15.0,-0.00858,1e-05,0.93316]
[1779782824759,50.42,76638.96,15.0,-0.00854,1e-05,0.929]
[1779782830557,50.42,76640.89,15.0,-0.00852,1e-05,0.9269]
[1779782836643,50.42,76647.16,15.0,-0.00845,1e-05,0.92012]
[1779782842457,50.42,76649.31,15.0,-0.00842,1e-05,0.91781]
[1779782849619,50.42,76641.92,15.0,-0.00851,1e-05,0.92579]
[1779782855967,50.42,76640.98,15.0,-0.0085,1e-05,0.92466]
[1779782861002,50.42,76636.76,15.0,-0.00855,1e-05,0.92924]
[1779782866038,50.42,76638.82,15.0,-0.00852,1e-05,0.927]
[1779782871073,50.42,76639.01,15.0,-0.00852,1e-05,0.92679]
[1779782876108,50.42,76638.49,15.0,-0.00853,1e-05,0.92736]
[1779782881143,50.42,76637.33,15.0,-0.00854,1e-05,0.92862]
[1779782881815,50.42,76637.33,15.0,-0.00854,1e-05,0.92862]
[1779782887184,50.42,76636.51,15.0,-0.00855,1e-05,0.92951]
[1779782893227,50.42,76636.43,15.0,-0.00855,1e-05,0.9296]
[1779782898262,50.42,76636.05,15.0,-0.00855,1e-05,0.93001]
[1779782903297,50.42,76633.72,15.0,-0.00858,1e-05,0.93254]
[1779782908332,50.42,76635.02,15.0,-0.00857,1e-05,0.93113]
[1779782913367,50.42,76638.37,15.0,-0.00851,1e-05,0.92534]
[1779782918402,50.42,76636.94,15.0,-0.00853,1e-05,0.92689]
[1779782924444,50.42,76637.16,15.0,-0.00852,1e-05,0.92665]
[1779782929479,50.42,76638.99,15.0,-0.0085,1e-05,0.92467]
[1779782934514,50.42,76638.58,15.0,-0.00851,1e-05,0.92512]
[1779782940556,50.42,76640.85,15.0,-0.00848,1e-05,0.92266]
[1779782945592,50.42,76649.15,15.0,-0.00839,1e-05,0.91373]
[1779782950627,50.42,76649.58,15.0,-0.00838,1e-05,0.91327]
[1779782955662,50.42,76649.65,15.0,-0.00838,1e-05,0.91319]
[1779782960704,50.42,76649.69,15.0,-0.00838,1e-05,0.91315]
[1779782965739,50.42,76650.24,15.0,-0.00837,1e-05,0.91256]
[1779782971250,50.42,76653.51,15.0,-0.00834,1e-05,0.90906]
[1779782974802,50.42,76665.92,15.0,-0.00818,1e-05,0.8938]
[1779782979837,50.42,76663.46,15.0,-0.00821,1e-05,0.8964]
[1779782984873,50.42,76665.67,15.0,-0.00818,1e-05,0.89407]
[1779782989908,50.42,76670.95,15.0,-0.00812,1e-05,0.88852]
[1779782994943,50.42,76675.04,15.0,-0.00808,1e-05,0.88425]
[1779782999977,50.42,76673.92,15.0,-0.00809,1e-05,0.88542]
[1779783005016,50.42,76674.8,15.0,-0.00808,1e-05,0.8845]
[1779783010052,50.42,76671.76,15.0,-0.00811,1e-05,0.88767]
[1779783015087,50.42,76671.36,15.0,-0.00812,1e-05,0.88809]
[1779783020122,50.42,76671.44,15.0,-0.00812,1e-05,0.88801]
[1779783027173,50.42,76672.11,15.0,-0.00811,1e-05,0.88731]
[1779783032208,50.42,76671.91,15.0,-0.00809,1e-05,0.88544]
[1779783037243,50.42,76672.46,15.0,-0.00809,1e-05,0.88486]
[1779783042278,50.42,76672.86,15.0,-0.00808,1e-05,0.88444]
[1779783049805,50.42,76672.93,15.0,-0.00808,1e-05,0.88437]
[1779783054518,50.42,76672.93,15.0,-0.00808,1e-05,0.88437]
[1779783059589,50.42,76676.27,15.0,-0.00805,1e-05,0.88089]
[1779783065444,50.42,76683.5,15.0,-0.00797,1e-05,0.8734]
[1779783070478,50.42,76689.3,15.0,-0.00791,1e-05,0.86742]
[1779783075513,50.42,76693.43,15.0,-0.00786,1e-05,0.86319]
[1779783080549,50.42,76698.31,15.0,-0.00781,1e-05,0.85821]
[1779783085587,50.42,76702.25,15.0,-0.00777,1e-05,0.85421]
[1779783090622,50.42,76703.57,15.0,-0.00775,1e-05,0.85287]
[1779783095634,50.42,76710.59,15.0,-0.00766,1e-05,0.84377]
[1779783100692,50.42,76711.59,15.0,-0.00765,1e-05,0.84277]
[1779783105726,50.42,76715.69,15.0,-0.00761,1e-05,0.83867]
[1779783110762,50.42,76715.63,15.0,-0.00761,1e-05,0.83873]
[1779783115797,50.42,76714.76,15.0,-0.00762,1e-05,0.8396]
[1779783120832,50.42,76717.49,15.0,-0.00759,1e-05,0.83687]
[1779783125870,50.42,76721.79,15.0,-0.00755,1e-05,0.83259]
[1779783130906,50.42,76720.45,15.0,-0.00756,1e-05,0.83392]
[1779783135941,50.42,76718.19,15.0,-0.00758,1e-05,0.83617]
[1779783140976,50.42,76719.04,15.0,-0.00757,1e-05,0.83533]
[1779783146011,50.42,76719.88,15.0,-0.00757,1e-05,0.83449]
[1779783151046,50.42,76720.08,15.0,-0.00755,1e-05,0.8323]
[1779783156081,50.42,76721.24,15.0,-0.00753,1e-05,0.83115]
[1779783161116,50.42,76724.02,15.0,-0.00751,1e-05,0.82839]
[1779783166161,50.42,76725.04,15.0,-0.00749,1e-05,0.82738]
[1779783171482,50.42,76725.3,15.0,-0.00749,1e-05,0.82713]
[1779783178504,50.42,76725.77,15.0,-0.00749,1e-05,0.82666]
[1779783185285,50.42,76727.29,15.0,-0.00747,1e-05,0.82516]
[1779783190320,50.42,76731.6,15.0,-0.00743,1e-05,0.82093]
[1779783195355,50.42,76726.38,15.0,-0.00748,1e-05,0.82606]
[1779783200390,50.42,76722.78,15.0,-0.00752,1e-05,0.82962]
[1779783205425,50.42,76720.42,15.0,-0.00754,1e-05,0.83196]
[1779783211469,50.42,76720.22,15.0,-0.00753,1e-05,0.83016]
[1779783216504,50.42,76720.31,15.0,-0.00753,1e-05,0.83048]
[1779783222413,50.42,76719.54,15.0,-0.00754,1e-05,0.83135]
[1779783227581,50.42,76719.12,15.0,-0.00754,1e-05,0.83182]
[1779783232616,50.42,76719.11,15.0,-0.00754,1e-05,0.83188]
[1779783237651,50.42,76717.83,15.0,-0.00756,1e-05,0.83315]
[1779783242686,50.43,76712.16,15.0,-0.00762,1e-05,0.83886]
[1779783247721,50.43,76704.28,15.0,-0.0077,1e-05,0.84677]
[1779783254770,50.43,76704.26,15.0,-0.0077,1e-05,0.84679]
[1779783264841,50.43,76705.26,15.0,-0.00769,1e-05,0.84578]
[1779783269875,50.43,76703.43,15.0,-0.00771,1e-05,0.84762]
[1779783275917,50.43,76703.7,15.0,-0.00769,1e-05,0.84533]
[1779783281960,50.43,76702.92,15.0,-0.0077,1e-05,0.84612]
[1779783288008,50.43,76702.92,15.0,-0.0077,1e-05,0.84613]
[1779783294044,50.43,76703.22,15.0,-0.00769,1e-05,0.84585]
[1779783299079,50.43,76702.23,15.0,-0.0077,1e-05,0.84684]
[1779783304117,50.43,76702.81,15.0,-0.0077,1e-05,0.84626]
[1779783309152,50.43,76699.19,15.0,-0.00774,1e-05,0.84991]
[1779783314187,50.43,76699.99,15.0,-0.00773,1e-05,0.8491]
[1779783319222,50.43,76699.96,15.0,-0.00773,1e-05,0.84913]
[1779783326270,50.43,76700.26,15.0,-0.00772,1e-05,0.84883]
[1779783331306,50.43,76701.25,15.0,-0.0077,1e-05,0.84581]
[1779783336340,50.43,76700.71,15.0,-0.0077,1e-05,0.84635]
[1779783345404,50.43,76699.7,15.0,-0.00771,1e-05,0.84737]
[1779783347417,50.43,76684.11,15.0,-0.00788,1e-05,0.86322]
[1779783352454,50.43,76673.28,15.0,-0.008,1e-05,0.87437]
[1779783357488,50.43,76660.62,15.0,-0.00813,1e-05,0.88756]
[1779783362526,50.43,76657.13,15.0,-0.00817,1e-05,0.89122]
[1779783367561,50.43,76656.4,15.0,-0.00818,1e-05,0.89199]
[1779783372596,50.43,76643.92,15.0,-0.00832,1e-05,0.90521]
[1779783377631,50.43,76643.46,15.0,-0.00833,1e-05,0.9057]
[1779783382666,50.43,76653.09,15.0,-0.00822,1e-05,0.89548]
[1779783387701,50.43,76653.41,15.0,-0.00821,1e-05,0.89514]
[1779783392737,50.43,76653.29,15.0,-0.0082,1e-05,0.89317]
[1779783395758,50.43,76642.16,15.0,-0.00832,1e-05,0.90497]
[1779783400794,50.43,76643.17,15.0,-0.00831,1e-05,0.90414]
[1779783406838,50.43,76643.64,15.0,-0.00831,1e-05,0.9039]
[1779783412880,50.43,76640.78,15.0,-0.00834,1e-05,0.90695]
[1779783417915,50.43,76640.74,15.0,-0.00834,1e-05,0.907]
[1779783422951,50.43,76648.63,15.0,-0.00825,1e-05,0.89861]
[1779783427986,50.43,76650.74,15.0,-0.00823,1e-05,0.89637]
[1779783433011,50.43,76651.81,15.0,-0.00822,1e-05,0.89524]
[1779783441076,50.43,76652.06,15.0,-0.00822,1e-05,0.89498]
[1779783446112,50.43,76652.53,15.0,-0.00821,1e-05,0.89448]
[1779783451147,50.43,76656.37,15.0,-0.00815,1e-05,0.88834]
[1779783458196,50.43,76663.24,15.0,-0.00807,1e-05,0.88115]
[1779783463231,50.43,76663.79,15.0,-0.00807,1e-05,0.88058]
[1779783468266,50.43,76664.12,15.0,-0.00806,1e-05,0.88024]
[1779783473301,50.43,76658.85,15.0,-0.00812,1e-05,0.88574]
[1779783478336,50.43,76659.99,15.0,-0.00811,1e-05,0.88455]
[1779783483371,50.43,76669.27,15.0,-0.00801,1e-05,0.87489]
[1779783488405,50.43,76669.76,15.0,-0.008,1e-05,0.87438]
[1779783493441,50.43,76678.63,15.0,-0.00791,1e-05,0.86523]
[1779783498476,50.43,76677.05,15.0,-0.00792,1e-05,0.86685]
[1779783503511,50.43,76687.42,15.0,-0.00781,1e-05,0.85624]
[1779783508546,50.43,76687.79,15.0,-0.00781,1e-05,0.85587]
[1779783513825,50.43,76685.9,15.0,-0.00781,1e-05,0.85575]
[1779783519623,50.43,76687.99,15.0,-0.00779,1e-05,0.85362]
[1779783525665,50.43,76687.63,15.0,-0.00779,1e-05,0.85399]
[1779783530700,50.43,76687.57,15.0,-0.00779,1e-05,0.85405]
[1779783536742,50.43,76688.15,15.0,-0.00779,1e-05,0.85346]
[1779783541777,50.43,76691.87,15.0,-0.00775,1e-05,0.84969]
[1779783546811,50.43,76691.13,15.0,-0.00775,1e-05,0.85044]
[1779783551846,50.43,76692.59,15.0,-0.00774,1e-05,0.84896]
[1779783556882,50.43,76695.72,15.0,-0.00771,1e-05,0.8458]
[1779783562333,50.43,76699.74,15.0,-0.00766,1e-05,0.84177]
[1779783571996,50.43,76702.57,15.0,-0.00762,1e-05,0.83706]
[1779783577296,50.43,76702.83,15.0,-0.00762,1e-05,0.8368]
[1779783583073,50.43,76701.49,15.0,-0.00763,1e-05,0.83814]
[1779783591129,50.43,76701.36,15.0,-0.00763,1e-05,0.83827]
[1779783600192,50.43,76702.94,15.0,-0.00761,1e-05,0.83669]
[1779783605227,50.43,76702.91,15.0,-0.00761,1e-05,0.83672]
[1779783610262,50.43,76702.74,15.0,-0.00762,1e-05,0.83689]
[1779783622348,50.43,76702.78,15.0,-0.00762,1e-05,0.83685]
[1779783630404,50.43,76702.82,15.0,-0.00762,1e-05,0.83681]
[1779783637517,50.43,76703.0,15.0,-0.0076,1e-05,0.83462]
[1779783643023,50.43,76703.24,15.0,-0.00759,1e-05,0.83438]
[1779783648530,50.43,76701.62,15.0,-0.00761,1e-05,0.836]
[1779783653565,50.43,76702.28,15.0,-0.0076,1e-05,0.83534]
[1779783658948,50.43,76701.06,15.0,-0.00762,1e-05,0.83656]
[1779783664025,50.43,76697.74,15.0,-0.00765,1e-05,0.83988]
[1779783670684,50.43,76697.33,15.0,-0.00765,1e-05,0.84029]
[1779783680754,50.43,76697.33,15.0,-0.00765,1e-05,0.84029]
[1779783689817,50.43,76697.6,15.0,-0.00765,1e-05,0.84002]
[1779783695867,50.43,76690.97,15.0,-0.0077,1e-05,0.84466]
[1779783700902,50.43,76691.46,15.0,-0.0077,1e-05,0.84417]
[1779783706944,50.43,76691.41,15.0,-0.0077,1e-05,0.84422]
[1779783711979,50.43,76694.88,15.0,-0.00766,1e-05,0.84073]
[1779783717015,50.43,76695.39,15.0,-0.00766,1e-05,0.84022]
[1779783722051,50.43,76695.39,15.0,-0.00766,1e-05,0.84022]
[1779783727085,50.43,76695.39,15.0,-0.00766,1e-05,0.84022]
[1779783737155,50.43,76695.39,15.0,-0.00766,1e-05,0.84022]
[1779783743196,50.43,76695.22,15.0,-0.00766,1e-05,0.84039]
[1779783751253,50.43,76695.39,15.0,-0.00764,1e-05,0.8382]
[1779783760316,50.43,76695.37,15.0,-0.00764,1e-05,0.83822]
[1779783765351,50.43,76699.64,15.0,-0.0076,1e-05,0.83395]
[1779783770386,50.43,76697.86,15.0,-0.00761,1e-05,0.83573]
[1779783779449,50.43,76697.74,15.0,-0.00762,1e-05,0.83585]
[1779783785490,50.43,76697.95,15.0,-0.00761,1e-05,0.83564]
[1779783791533,50.43,76698.02,15.0,-0.00761,1e-05,0.83557]
[1779783795406,50.43,76698.02,15.0,-0.00761,1e-05,0.83557]
[1779783795697,50.43,76698.05,15.0,-0.00761,1e-05,0.83554]
[1779783801603,50.43,76700.28,15.0,-0.00759,1e-05,0.83332]
[1779783804212,50.43,76700.28,15.0,-0.00759,1e-05,0.83332]
[1779783805592,50.43,76700.28,15.0,-0.00759,1e-05,0.83332]
[1779783809536,50.43,76697.99,15.0,-0.00761,1e-05,0.8356]
[1779783817715,50.43,76697.98,15.0,-0.00759,1e-05,0.8336]
[1779783822750,50.43,76698.78,15.0,-0.00759,1e-05,0.8328]
[1779783827785,50.43,76699.14,15.0,-0.00758,1e-05,0.83244]
[1779783833186,50.43,76699.14,15.0,-0.00758,1e-05,0.83244]
[1779783839869,50.43,76701.68,15.0,-0.00756,1e-05,0.82992]
[1779783845548,50.43,76705.28,15.0,-0.00752,1e-05,0.82635]
[1779783846718,50.43,76711.65,15.0,-0.00745,1e-05,0.82006]
[1779783850145,50.43,76712.52,15.0,-0.00744,1e-05,0.8192]
[1779783857995,50.43,76712.02,15.0,-0.00745,1e-05,0.8197]
[1779783865045,50.43,76708.43,15.0,-0.00749,1e-05,0.82323]
[1779783870079,50.43,76707.39,15.0,-0.0075,1e-05,0.82426]
[1779783875115,50.43,76707.11,15.0,-0.00748,1e-05,0.82254]
[1779783880150,50.43,76705.89,15.0,-0.0075,1e-05,0.82375]
[1779783885187,50.43,76705.33,15.0,-0.0075,1e-05,0.8243]
[1779783887324,50.43,76705.33,15.0,-0.0075,1e-05,0.8243]
[1779783888212,50.43,76705.28,15.0,-0.0075,1e-05,0.82435]
[1779783894250,50.43,76705.46,15.0,-0.0075,1e-05,0.82417]
[1779783901491,50.43,76705.99,15.0,-0.00749,1e-05,0.82365]
[1779783909356,50.43,76706.46,15.0,-0.00749,1e-05,0.82318]
[1779783914685,50.43,76707.55,15.0,-0.00748,1e-05,0.82211]
[1779783919135,50.43,76706.81,15.0,-0.00749,1e-05,0.82284]
[1779783927483,50.43,76708.05,15.0,-0.00747,1e-05,0.82162]
[1779783928366,50.43,76708.05,15.0,-0.00747,1e-05,0.82162]
[1779783933525,50.43,76707.92,15.0,-0.00746,1e-05,0.81975]
[1779783938491,50.43,76708.05,15.0,-0.00746,1e-05,0.81962]
[1779783940287,50.43,76708.26,15.0,-0.00745,1e-05,0.81942]
[1779783940294,50.43,76708.26,15.0,-0.00745,1e-05,0.81942]
[1779783943183,50.43,76718.14,15.0,-0.00735,1e-05,0.80975]
[1779783948629,50.43,76721.21,15.0,-0.00732,1e-05,0.80676]
[1779783951300,50.43,76721.03,15.0,-0.00732,1e-05,0.80694]
[1779783951726,50.43,76721.03,15.0,-0.00732,1e-05,0.80694]
[1779783956463,50.43,76721.66,15.0,-0.00732,1e-05,0.80633]
[1779783957887,50.43,76722.2,15.0,-0.00731,1e-05,0.8058]
[1779783958240,50.43,76722.2,15.0,-0.00731,1e-05,0.8058]
[1779783966756,50.43,76732.08,15.0,-0.00721,1e-05,0.79627]
[1779783971798,50.43,76730.51,15.0,-0.00723,1e-05,0.79778]
[1779783976833,50.43,76729.17,15.0,-0.00724,1e-05,0.79907]
[1779783981868,50.43,76729.58,15.0,-0.00724,1e-05,0.79867]
[1779783986903,50.43,76726.3,15.0,-0.00727,1e-05,0.80183]
[1779783993952,50.43,76725.43,15.0,-0.00726,1e-05,0.80072]
[1779783998987,50.43,76724.5,15.0,-0.00727,1e-05,0.80161]
[1779784004025,50.43,76716.26,15.0,-0.00735,1e-05,0.80961]
[1779784010065,50.43,76716.63,15.0,-0.00735,1e-05,0.80925]
[1779784015100,50.43,76716.93,15.0,-0.00735,1e-05,0.80895]
[1779784020112,50.43,76716.57,15.0,-0.00735,1e-05,0.80931]
[1779784023156,50.43,76702.06,15.0,-0.0075,1e-05,0.82354]
[1779784028191,50.43,76697.88,15.0,-0.00754,1e-05,0.82768]
[1779784033225,50.43,76688.79,15.0,-0.00764,1e-05,0.83674]
[1779784038261,50.43,76688.1,15.0,-0.00764,1e-05,0.83743]
[1779784042289,50.43,76698.62,15.0,-0.00753,1e-05,0.82694]
[1779784048333,50.43,76702.23,15.0,-0.0075,1e-05,0.82337]
[1779784057397,50.43,76703.12,15.0,-0.00747,1e-05,0.8205]
[1779784064446,50.43,76703.19,15.0,-0.00747,1e-05,0.82043]
[1779784069481,50.43,76703.46,15.0,-0.00747,1e-05,0.82016]
[1779784074516,50.43,76708.82,15.0,-0.00741,1e-05,0.8149]
[1779784079551,50.43,76711.65,15.0,-0.00738,1e-05,0.81213]
[1779784084586,50.43,76711.77,15.0,-0.00738,1e-05,0.81201]
[1779784091635,50.43,76711.75,15.0,-0.00738,1e-05,0.81203]
[1779784097677,50.43,76710.82,15.0,-0.00739,1e-05,0.81294]
[1779784102711,50.43,76709.18,15.0,-0.00741,1e-05,0.81454]
[1779784106740,50.43,76696.86,15.0,-0.00754,1e-05,0.82668]
[1779784111775,50.43,76703.45,15.0,-0.00745,1e-05,0.81818]
[1779784118824,50.43,76704.09,15.0,-0.00744,1e-05,0.81755]
[1779784123858,50.43,76704.96,15.0,-0.00743,1e-05,0.8167]
[1779784128896,50.43,76708.61,15.0,-0.0074,1e-05,0.81312]
[1779784133931,50.43,76711.38,15.0,-0.00737,1e-05,0.81041]
[1779784138965,50.43,76716.4,15.0,-0.00732,1e-05,0.80553]
[1779784144001,50.43,76720.56,15.0,-0.00728,1e-05,0.8015]
[1779784149042,50.43,76724.34,15.0,-0.00724,1e-05,0.79785]
[1779784154082,50.43,76724.32,15.0,-0.00724,1e-05,0.79787]
[1779784159119,50.43,76723.97,15.0,-0.00724,1e-05,0.79821]
[1779784165161,50.43,76722.95,15.0,-0.00725,1e-05,0.79919]
[1779784170196,50.43,76720.58,15.0,-0.00728,1e-05,0.80148]
[1779784176239,50.43,76719.61,15.0,-0.00727,1e-05,0.80046]
[1779784181275,50.43,76719.84,15.0,-0.00727,1e-05,0.80024]
[1779784187317,50.43,76720.78,15.0,-0.00726,1e-05,0.79933]
[1779784192353,50.43,76719.24,15.0,-0.00727,1e-05,0.80081]
[1779784197388,50.43,76723.13,15.0,-0.00723,1e-05,0.79706]
[1779784202423,50.43,76716.9,15.0,-0.0073,1e-05,0.80308]
[1779784207458,50.43,76711.04,15.0,-0.00735,1e-05,0.80877]
[1779784212493,50.43,76710.9,15.0,-0.00736,1e-05,0.80891]
[1779784217529,50.43,76709.45,15.0,-0.00737,1e-05,0.81032]
[1779784222565,50.43,76710.1,15.0,-0.00736,1e-05,0.80969]
[1779784231628,50.43,76709.81,15.0,-0.00735,1e-05,0.80799]
[1779784236663,50.43,76709.46,15.0,-0.00735,1e-05,0.80833]
[1779784242706,50.43,76709.42,15.0,-0.00735,1e-05,0.80837]
[1779784247741,50.43,76709.37,15.0,-0.00735,1e-05,0.80842]
[1779784253782,50.43,76709.63,15.0,-0.00735,1e-05,0.80817]
[1779784263853,50.43,76709.63,15.0,-0.00735,1e-05,0.80817]
[1779784269895,50.43,76707.9,15.0,-0.00737,1e-05,0.80985]
[1779784274930,50.43,76706.6,15.0,-0.00738,1e-05,0.81112]
[1779784281980,50.43,76705.46,15.0,-0.00739,1e-05,0.81224]
[1779784287014,50.43,76705.7,15.0,-0.00739,1e-05,0.812]
[1779784292050,50.43,76706.02,15.0,-0.00737,1e-05,0.80971]
[1779784299099,50.43,76705.97,15.0,-0.00737,1e-05,0.80976]
[1779784304211,50.43,76705.75,15.0,-0.00737,1e-05,0.80997]
[1779784310176,50.43,76705.57,15.0,-0.00738,1e-05,0.81015]
[1779784315211,50.43,76705.6,15.0,-0.00738,1e-05,0.81012]
[1779784321253,50.43,76714.86,15.0,-0.00728,1e-05,0.80112]
[1779784323267,50.43,76732.04,15.0,-0.00711,1e-05,0.78465]
[1779784328302,50.43,76732.32,15.0,-0.00711,1e-05,0.78439]
[1779784333337,50.43,76729.18,15.0,-0.00714,1e-05,0.78738]
[1779784338372,50.43,76725.43,15.0,-0.00718,1e-05,0.79096]
[1779784343408,50.43,76724.6,15.0,-0.00718,1e-05,0.79175]
[1779784348443,50.43,76725.74,15.0,-0.00717,1e-05,0.79066]
[1779784353482,50.43,76725.42,15.0,-0.00716,1e-05,0.78902]
[1779784359524,50.43,76725.85,15.0,-0.00715,1e-05,0.78861]
[1779784364560,50.43,76724.57,15.0,-0.00717,1e-05,0.78983]
[1779784369595,50.43,76725.6,15.0,-0.00716,1e-05,0.78885]
[1779784374630,50.43,76725.2,15.0,-0.00716,1e-05,0.78923]
[1779784379668,50.43,76717.27,15.0,-0.00724,1e-05,0.79684]
[1779784389738,50.43,76716.58,15.0,-0.00725,1e-05,0.7975]
[1779784394774,50.43,76716.25,15.0,-0.00725,1e-05,0.79782]
[1779784405850,50.43,76716.47,15.0,-0.00725,1e-05,0.79761]
[1779784410886,50.43,76714.1,15.0,-0.00727,1e-05,0.79989]
[1779784415921,50.43,76716.49,15.0,-0.00723,1e-05,0.79563]
[1779784420956,50.43,76713.41,15.0,-0.00726,1e-05,0.7986]
[1779784425991,50.43,76711.11,15.0,-0.00728,1e-05,0.80082]
[1779784436064,50.43,76711.2,15.0,-0.00728,1e-05,0.80073]
[1779784441099,50.43,76710.15,15.0,-0.00729,1e-05,0.80175]
[1779784446134,50.43,76708.92,15.0,-0.00731,1e-05,0.80294]
[1779784452176,50.43,76707.88,15.0,-0.00732,1e-05,0.80395]
[1779784457211,50.43,76707.74,15.0,-0.00732,1e-05,0.80408]
[1779784462247,50.43,76706.97,15.0,-0.00733,1e-05,0.80483]
[1779784468289,50.43,76707.9,15.0,-0.00732,1e-05,0.80393]
[1779784473324,50.43,76685.15,15.0,-0.00753,1e-05,0.82425]
[1779784479366,50.43,76684.98,15.0,-0.00753,1e-05,0.82442]
[1779784484512,50.43,76684.98,15.0,-0.00753,1e-05,0.82442]
[1779784490445,50.43,76685.3,15.0,-0.00753,1e-05,0.8241]
[1779784495480,50.43,76687.69,15.0,-0.00751,1e-05,0.82174]
[1779784500515,50.43,76687.77,15.0,-0.00751,1e-05,0.82166]
[1779784505947,50.43,76679.02,15.0,-0.0076,1e-05,0.83035]
[1779784511596,50.43,76681.23,15.0,-0.00757,1e-05,0.82815]
[1779784516631,50.43,76678.11,15.0,-0.00761,1e-05,0.83126]
[1779784521666,50.43,76680.4,15.0,-0.00758,1e-05,0.82897]
[1779784526700,50.43,76680.12,15.0,-0.00759,1e-05,0.82925]
[1779784531755,50.43,76679.27,15.0,-0.00758,1e-05,0.82808]
[1779784536790,50.43,76676.06,15.0,-0.00761,1e-05,0.83128]
[1779784541825,50.43,76673.57,15.0,-0.00764,1e-05,0.83377]
[1779784546860,50.43,76673.09,15.0,-0.00764,1e-05,0.83425]
[1779784551895,50.43,76672.82,15.0,-0.00764,1e-05,0.83452]
[1779784556930,50.43,76673.76,15.0,-0.00763,1e-05,0.83358]
[1779784561973,50.43,76676.94,15.0,-0.0076,1e-05,0.8304]
[1779784567000,50.43,76677.61,15.0,-0.00759,1e-05,0.82974]
[1779784572050,50.43,76679.06,15.0,-0.00758,1e-05,0.82829]
[1779784578092,50.43,76685.91,15.0,-0.00751,1e-05,0.82149]
[1779784590176,50.43,76686.82,15.0,-0.0075,1e-05,0.82059]
[1779784595211,50.43,76685.89,15.0,-0.00749,1e-05,0.81951]
[1779784601253,50.43,76685.36,15.0,-0.0075,1e-05,0.82003]
[1779784606288,50.43,76692.17,15.0,-0.00742,1e-05,0.81333]
[1779784611323,50.43,76693.54,15.0,-0.00741,1e-05,0.81199]
[1779784616357,50.43,76693.65,15.0,-0.00741,1e-05,0.81188]
[1779784621393,50.43,76691.54,15.0,-0.00743,1e-05,0.81395]
[1779784633477,50.43,76691.45,15.0,-0.00743,1e-05,0.81404]
[1779784643547,50.43,76691.45,15.0,-0.00743,1e-05,0.81404]
[1779784648582,50.43,76691.47,15.0,-0.00743,1e-05,0.81402]
[1779784656638,50.43,76691.92,15.0,-0.00741,1e-05,0.81158]
[1779784662680,50.43,76691.91,15.0,-0.00741,1e-05,0.81159]
[1779784669729,50.43,76694.73,15.0,-0.00738,1e-05,0.80884]
[1779784672752,50.43,76711.36,15.0,-0.00721,1e-05,0.79273]
[1779784674765,50.43,76723.2,15.0,-0.0071,1e-05,0.78143]
[1779784679800,50.43,76727.98,15.0,-0.00705,1e-05,0.77691]
[1779784684834,50.43,76725.41,15.0,-0.00707,1e-05,0.77934]
[1779784689870,50.43,76734.32,15.0,-0.00699,1e-05,0.77094]
[1779784694904,50.43,76735.58,15.0,-0.00697,1e-05,0.76976]
[1779784699941,50.43,76736.93,15.0,-0.00696,1e-05,0.76849]
[1779784704976,50.43,76736.34,15.0,-0.00697,1e-05,0.76905]
[1779784711018,50.43,76736.2,15.0,-0.00695,1e-05,0.76726]
[1779784716057,50.43,76737.22,15.0,-0.00694,1e-05,0.76631]
[1779784721094,50.43,76738.29,15.0,-0.00693,1e-05,0.76531]
[1779784726129,50.43,76738.19,15.0,-0.00693,1e-05,0.7654]
[1779784731164,50.43,76737.77,15.0,-0.00694,1e-05,0.7658]
[1779784739220,50.43,76737.84,15.0,-0.00694,1e-05,0.76573]
[1779784744255,50.43,76737.45,15.0,-0.00694,1e-05,0.7661]
[1779784749290,50.43,76739.03,15.0,-0.00692,1e-05,0.76462]
[1779784754325,50.43,76739.36,15.0,-0.00692,1e-05,0.76431]
[1779784757346,50.43,76750.24,15.0,-0.00682,1e-05,0.75424]
[1779784763388,50.43,76759.94,15.0,-0.00672,1e-05,0.74534]
[1779784768423,50.43,76759.88,15.0,-0.00672,1e-05,0.7454]
[1779784773458,50.43,76759.81,15.0,-0.00671,1e-05,0.74359]
[1779784778493,50.43,76759.85,15.0,-0.00671,1e-05,0.74355]
[1779784785542,50.43,76761.21,15.0,-0.0067,1e-05,0.74232]
[1779784790577,50.43,76761.36,15.0,-0.00669,1e-05,0.74218]
[1779784795612,50.43,76765.8,15.0,-0.00665,1e-05,0.73815]
[1779784800647,50.43,76768.73,15.0,-0.00663,1e-05,0.7355]
[1779784805683,50.43,76763.1,15.0,-0.00668,1e-05,0.7406]
[1779784810717,50.43,76762.81,15.0,-0.00668,1e-05,0.74086]
[1779784814745,50.43,76752.08,15.0,-0.00678,1e-05,0.75066]
[1779784819779,50.43,76748.14,15.0,-0.00682,1e-05,0.75428]
[1779784822930,50.43,76744.89,15.0,-0.00685,1e-05,0.75728]
[1779784828843,50.43,76744.0,15.0,-0.00686,1e-05,0.7581]
[1779784833878,50.43,76745.72,15.0,-0.00683,1e-05,0.75462]
[1779784840927,50.43,76746.22,15.0,-0.00682,1e-05,0.75416]
[1779784845961,50.43,76746.54,15.0,-0.00682,1e-05,0.75386]
[1779784853013,50.43,76745.73,15.0,-0.00683,1e-05,0.75461]
[1779784858299,50.43,76742.76,15.0,-0.00685,1e-05,0.75735]
[1779784859754,50.43,76743.25,15.0,-0.00685,1e-05,0.7569]
[1779784865097,50.43,76744.66,15.0,-0.00684,1e-05,0.7556]
[1779784878188,50.43,76744.84,15.0,-0.00683,1e-05,0.75543]
[1779784883226,50.43,76744.15,15.0,-0.00684,1e-05,0.75607]
[1779784892288,50.43,76744.17,15.0,-0.00682,1e-05,0.75415]
[1779784897323,50.43,76744.19,15.0,-0.00682,1e-05,0.75414]
[1779784905380,50.43,76744.16,15.0,-0.00682,1e-05,0.75416]
[1779784910415,50.43,76744.65,15.0,-0.00682,1e-05,0.75371]
[1779784915450,50.43,76744.64,15.0,-0.00682,1e-05,0.75372]
[1779784920485,50.43,76744.74,15.0,-0.00682,1e-05,0.75363]
[1779784925520,50.43,76744.68,15.0,-0.00682,1e-05,0.75368]
[1779784930555,50.43,76746.11,15.0,-0.00681,1e-05,0.75237]
[1779784937604,50.43,76746.78,15.0,-0.0068,1e-05,0.75175]
[1779784947674,50.43,76746.78,15.0,-0.0068,1e-05,0.75175]
[1779784949959,50.43,76746.96,15.0,-0.0068,1e-05,0.75159]
[1779784951055,50.43,76747.02,15.0,-0.0068,1e-05,0.75153]
[1779784956738,50.43,76744.28,15.0,-0.00681,1e-05,0.75216]
[1779784961773,50.43,76745.61,15.0,-0.00679,1e-05,0.75094]
[1779784966808,50.43,76745.61,15.0,-0.00679,1e-05,0.75094]
[1779784971843,50.43,76745.96,15.0,-0.00679,1e-05,0.75062]
[1779784978891,50.43,76745.87,15.0,-0.00679,1e-05,0.7507]
[1779784983927,50.43,76746.58,15.0,-0.00678,1e-05,0.75005]
[1779784989969,50.43,76746.84,15.0,-0.00678,1e-05,0.74981]
[1779784995009,50.43,76745.68,15.0,-0.00679,1e-05,0.75087]
[1779785001047,50.43,76745.67,15.0,-0.00679,1e-05,0.75088]
[1779785006083,50.43,76745.59,15.0,-0.00679,1e-05,0.75096]
[1779785011118,50.43,76745.58,15.0,-0.00678,1e-05,0.74908]
[1779785017160,50.43,76745.38,15.0,-0.00678,1e-05,0.74926]
[1779785026223,50.43,76745.52,15.0,-0.00678,1e-05,0.74913]
[1779785032264,50.43,76744.49,15.0,-0.00679,1e-05,0.75008]
[1779785037299,50.43,76745.43,15.0,-0.00678,1e-05,0.74922]
[1779785042335,50.43,76745.98,15.0,-0.00677,1e-05,0.74871]
[1779785048377,50.43,76746.41,15.0,-0.00677,1e-05,0.74832]
[1779785054419,50.43,76746.86,15.0,-0.00677,1e-05,0.7479]
[1779785061468,50.43,76746.73,15.0,-0.00677,1e-05,0.74802]
[1779785066503,50.43,76746.77,15.0,-0.00677,1e-05,0.74799]
[1779785073553,50.43,76746.89,15.0,-0.00675,1e-05,0.74599]
[1779785078588,50.43,76746.88,15.0,-0.00675,1e-05,0.746]
[1779785087651,50.43,76746.83,15.0,-0.00675,1e-05,0.74605]
[1779785092686,50.43,76746.88,15.0,-0.00675,1e-05,0.746]
[1779785097732,50.43,76746.88,15.0,-0.00675,1e-05,0.746]
[1779785103766,50.43,76746.84,15.0,-0.00675,1e-05,0.74604]
[1779785108801,50.43,76752.1,15.0,-0.0067,1e-05,0.74124]
[1779785114843,50.43,76752.17,15.0,-0.0067,1e-05,0.74118]
[1779785119878,50.43,76754.36,15.0,-0.00668,1e-05,0.73919]
[1779785124913,50.43,76752.9,15.0,-0.00669,1e-05,0.74052]
[1779785129948,50.43,76750.8,15.0,-0.00671,1e-05,0.74243]
[1779785134983,50.43,76750.66,15.0,-0.0067,1e-05,0.74068]
[1779785140023,50.43,76750.7,15.0,-0.0067,1e-05,0.74064]
[1779785147072,50.43,76751.06,15.0,-0.00669,1e-05,0.74032]
[1779785153114,50.43,76751.38,15.0,-0.00669,1e-05,0.74002]
[1779785158149,50.43,76750.71,15.0,-0.0067,1e-05,0.74063]
[1779785166204,50.43,76750.48,15.0,-0.0067,1e-05,0.74084]
[1779785172246,50.43,76750.53,15.0,-0.0067,1e-05,0.7408]
[1779785177282,50.43,76750.29,15.0,-0.0067,1e-05,0.74102]
[1779785188361,50.43,76741.85,15.0,-0.00678,1e-05,0.74873]
[1779785193397,50.43,76738.01,15.0,-0.0068,1e-05,0.75036]
[1779785198432,50.43,76731.59,15.0,-0.00686,1e-05,0.75629]
[1779785203466,50.43,76733.47,15.0,-0.00684,1e-05,0.75455]
[1779785208502,50.43,76738.2,15.0,-0.0068,1e-05,0.75019]
[1779785214544,50.43,76738.16,15.0,-0.0068,1e-05,0.75023]
[1779785219582,50.43,76738.15,15.0,-0.0068,1e-05,0.75023]
[1779785227638,50.43,76738.16,15.0,-0.0068,1e-05,0.75023]
[1779785232673,50.43,76737.43,15.0,-0.00681,1e-05,0.7509]
[1779785236701,50.43,76726.12,15.0,-0.00691,1e-05,0.76137]
[1779785241736,50.43,76727.32,15.0,-0.0069,1e-05,0.76025]
[1779785247778,50.43,76726.28,15.0,-0.00691,1e-05,0.76122]
[1779785252813,50.43,76725.62,15.0,-0.0069,1e-05,0.75992]
[1779785257848,50.43,76727.51,15.0,-0.00688,1e-05,0.75816]
[1779785262883,50.43,76727.92,15.0,-0.00688,1e-05,0.75778]
[1779785270939,50.43,76731.52,15.0,-0.00685,1e-05,0.75445]
[1779785282016,50.43,76731.49,15.0,-0.00685,1e-05,0.75448]
[1779785288060,50.43,76730.87,15.0,-0.00685,1e-05,0.75505]
[1779785294102,50.43,76729.17,15.0,-0.00687,1e-05,0.75662]
[1779785299136,50.43,76723.8,15.0,-0.00692,1e-05,0.76161]
[1779785305179,50.43,76722.08,15.0,-0.00694,1e-05,0.76322]
[1779785310214,50.43,76720.5,15.0,-0.00695,1e-05,0.76469]
[1779785315249,50.43,76708.11,15.0,-0.00706,1e-05,0.77441]
[1779785318270,50.43,76697.48,15.0,-0.00716,1e-05,0.78451]
[1779785323312,50.43,76697.76,15.0,-0.00716,1e-05,0.78424]
[1779785326333,50.43,76708.17,15.0,-0.00706,1e-05,0.77435]
[1779785331368,50.43,76713.25,15.0,-0.00701,1e-05,0.76956]
[1779785336402,50.43,76714.1,15.0,-0.007,1e-05,0.76877]
[1779785341438,50.43,76714.78,15.0,-0.00699,1e-05,0.76813]
[1779785347480,50.43,76719.71,15.0,-0.00694,1e-05,0.76351]
[1779785352515,50.43,76720.21,15.0,-0.00694,1e-05,0.76304]
[1779785357550,50.43,76714.21,15.0,-0.007,1e-05,0.76866]
[1779785362585,50.43,76711.39,15.0,-0.00702,1e-05,0.77131]
[1779785367620,50.43,76703.45,15.0,-0.0071,1e-05,0.77882]
[1779785372655,50.43,76692.98,15.0,-0.00719,1e-05,0.78685]
[1779785377689,50.43,76692.06,15.0,-0.0072,1e-05,0.78774]
[1779785382725,50.43,76692.71,15.0,-0.00719,1e-05,0.78711]
[1779785387762,50.43,76692.67,15.0,-0.00719,1e-05,0.78715]
[1779785392797,50.43,76692.98,15.0,-0.00719,1e-05,0.78685]
[1779785397832,50.43,76690.14,15.0,-0.00722,1e-05,0.78958]
[1779785399845,50.43,76679.56,15.0,-0.00732,1e-05,0.7998]
[1779785405888,50.43,76680.41,15.0,-0.00732,1e-05,0.79898]
[1779785410923,50.43,76678.87,15.0,-0.00733,1e-05,0.80047]
[1779785415959,50.43,76672.22,15.0,-0.0074,1e-05,0.80696]
[1779785420994,50.43,76662.76,15.0,-0.0075,1e-05,0.81626]
[1779785426029,50.43,76664.52,15.0,-0.00748,1e-05,0.81452]
[1779785432071,50.43,76663.14,15.0,-0.00748,1e-05,0.81387]
[1779785435092,50.43,76651.18,15.0,-0.0076,1e-05,0.82573]
[1779785440127,50.43,76642.71,15.0,-0.00769,1e-05,0.83422]
[1779785446169,50.43,76642.63,15.0,-0.00769,1e-05,0.8343]
[1779785451203,50.43,76642.52,15.0,-0.00769,1e-05,0.83441]
[1779785456239,50.43,76642.33,15.0,-0.0077,1e-05,0.83461]
[1779785461274,50.43,76649.57,15.0,-0.00762,1e-05,0.82734]
[1779785466309,50.43,76661.44,15.0,-0.00749,1e-05,0.81555]
[1779785471344,50.43,76663.55,15.0,-0.00747,1e-05,0.81347]
[1779785478248,50.43,76666.85,15.0,-0.00744,1e-05,0.81022]
[1779785483447,50.43,76666.39,15.0,-0.00744,1e-05,0.81067]
[1779785487475,50.43,76678.71,15.0,-0.00732,1e-05,0.79864]
[1779785492510,50.43,76685.42,15.0,-0.00723,1e-05,0.79018]
[1779785497545,50.43,76684.53,15.0,-0.00724,1e-05,0.79104]
[1779785503587,50.43,76684.85,15.0,-0.00724,1e-05,0.79073]
[1779785508622,50.43,76683.84,15.0,-0.00725,1e-05,0.7917]
[1779785515671,50.43,76684.15,15.0,-0.00724,1e-05,0.79141]
[1779785520706,50.43,76683.48,15.0,-0.00725,1e-05,0.79205]
[1779785525742,50.43,76691.06,15.0,-0.00717,1e-05,0.78477]
[1779785530777,50.43,76692.82,15.0,-0.00716,1e-05,0.78309]
[1779785535812,50.43,76695.34,15.0,-0.00713,1e-05,0.78069]
[1779785542861,50.43,76695.16,15.0,-0.00713,1e-05,0.78086]
[1779785548903,50.43,76694.42,15.0,-0.00714,1e-05,0.78156]
[1779785553938,50.43,76693.83,15.0,-0.00713,1e-05,0.78017]
[1779785558973,50.43,76692.31,15.0,-0.00714,1e-05,0.78162]
[1779785560959,50.43,76692.9,15.0,-0.00714,1e-05,0.78106]
[1779785562062,50.43,76692.21,15.0,-0.00714,1e-05,0.78172]
[1779785569043,50.43,76694.65,15.0,-0.00712,1e-05,0.77939]
[1779785575085,50.43,76694.16,15.0,-0.00713,1e-05,0.77986]
[1779785581127,50.43,76695.22,15.0,-0.00711,1e-05,0.77885]
[1779785586162,50.43,76694.63,15.0,-0.00712,1e-05,0.77941]
[1779785591197,50.43,76694.83,15.0,-0.00712,1e-05,0.77922]
[1779785600260,50.43,76694.72,15.0,-0.00712,1e-05,0.77933]
[1779785604935,50.43,76694.72,15.0,-0.00712,1e-05,0.77933]
[1779785610330,50.43,76689.14,15.0,-0.00718,1e-05,0.78465]
[1779785615365,50.43,76689.56,15.0,-0.00715,1e-05,0.78229]
[1779785620400,50.43,76689.92,15.0,-0.00715,1e-05,0.78195]
[1779785627449,50.43,76689.82,15.0,-0.00715,1e-05,0.78204]
[1779785632484,50.43,76690.03,15.0,-0.00715,1e-05,0.78184]
[1779785637519,50.43,76689.46,15.0,-0.00715,1e-05,0.78238]
[1779785642554,50.43,76690.74,15.0,-0.00714,1e-05,0.78116]
[1779785649603,50.43,76692.29,15.0,-0.00713,1e-05,0.77969]
[1779785656652,50.43,76691.33,15.0,-0.00714,1e-05,0.7806]
[1779785661688,50.43,76690.42,15.0,-0.00715,1e-05,0.78147]
[1779785666723,50.43,76690.33,15.0,-0.00715,1e-05,0.78155]
[1779785671758,50.43,76690.66,15.0,-0.00713,1e-05,0.77928]
[1779785676793,50.43,76693.49,15.0,-0.0071,1e-05,0.7766]
[1779785681829,50.43,76695.9,15.0,-0.00707,1e-05,0.77431]
[1779785687871,50.43,76700.13,15.0,-0.00703,1e-05,0.77031]
[1779785694920,50.43,76701.69,15.0,-0.00702,1e-05,0.76885]
[1779785699954,50.43,76701.48,15.0,-0.00702,1e-05,0.76904]
[1779785704990,50.43,76701.37,15.0,-0.00702,1e-05,0.76915]
[1779785712040,50.43,76700.87,15.0,-0.00702,1e-05,0.76962]
[1779785717075,50.43,76700.78,15.0,-0.00703,1e-05,0.7697]
[1779785722111,50.43,76700.83,15.0,-0.00702,1e-05,0.76966]
[1779785727149,50.43,76692.91,15.0,-0.0071,1e-05,0.77715]
[1779785732183,50.43,76691.9,15.0,-0.0071,1e-05,0.77616]
[1779785737218,50.43,76692.62,15.0,-0.00709,1e-05,0.77547]
[1779785743260,50.43,76691.08,15.0,-0.0071,1e-05,0.77693]
[1779785748295,50.43,76690.95,15.0,-0.00711,1e-05,0.77706]
[1779785754338,50.43,76690.96,15.0,-0.00711,1e-05,0.77705]
[1779785761386,50.43,76693.31,15.0,-0.00708,1e-05,0.77482]
[1779785766422,50.43,76693.4,15.0,-0.00708,1e-05,0.77473]
[1779785771457,50.43,76700.39,15.0,-0.00701,1e-05,0.76813]
[1779785776492,50.43,76702.16,15.0,-0.00699,1e-05,0.76647]
[1779785787570,50.43,76701.91,15.0,-0.007,1e-05,0.76671]
[1779785792605,50.43,76698.88,15.0,-0.00701,1e-05,0.76762]
[1779785797640,50.43,76701.29,15.0,-0.00699,1e-05,0.76536]
[1779785802676,50.43,76701.78,15.0,-0.00698,1e-05,0.7649]
[1779785807711,50.43,76701.69,15.0,-0.00698,1e-05,0.76498]
[1779785812747,50.43,76703.82,15.0,-0.00696,1e-05,0.76299]
[1779785821812,50.43,76703.72,15.0,-0.00696,1e-05,0.76308]
[1779785826850,50.43,76702.31,15.0,-0.00698,1e-05,0.7644]
[1779785830753,50.43,76702.72,15.0,-0.00697,1e-05,0.76402]
[1779785836919,50.43,76702.02,15.0,-0.00698,1e-05,0.76467]
[1779785841954,50.43,76693.36,15.0,-0.00706,1e-05,0.77283]
[1779785846989,50.43,76695.19,15.0,-0.00705,1e-05,0.7711]
[1779785847785,50.43,76695.19,15.0,-0.00705,1e-05,0.7711]
[1779785853043,50.43,76696.84,15.0,-0.00701,1e-05,0.7676]
[1779785860092,50.43,76696.87,15.0,-0.00701,1e-05,0.76757]
[1779785865127,50.43,76696.46,15.0,-0.00702,1e-05,0.76796]
[1779785870162,50.43,76696.81,15.0,-0.00701,1e-05,0.76763]
[1779785875310,50.43,76693.99,15.0,-0.00704,1e-05,0.77029]
[1779785875370,50.43,76682.22,15.0,-0.00716,1e-05,0.78146]
[1779785881239,50.43,76678.09,15.0,-0.0072,1e-05,0.78541]
[1779785888302,50.43,76675.41,15.0,-0.00723,1e-05,0.78799]
[1779785893337,50.43,76675.68,15.0,-0.00722,1e-05,0.78773]
[1779785898372,50.43,76675.39,15.0,-0.00723,1e-05,0.78801]
[1779785903407,50.43,76668.22,15.0,-0.0073,1e-05,0.79493]
[1779785904414,50.43,76654.21,15.0,-0.00744,1e-05,0.8086]
[1779785909449,50.43,76655.6,15.0,-0.00743,1e-05,0.80723]
[1779785914484,50.43,76667.67,15.0,-0.00729,1e-05,0.79348]
[1779785920447,50.43,76670.66,15.0,-0.00726,1e-05,0.79059]
[1779785926568,50.43,76671.67,15.0,-0.00725,1e-05,0.78961]
[1779785931603,50.43,76670.63,15.0,-0.00726,1e-05,0.79062]
[1779785939659,50.43,76668.58,15.0,-0.00728,1e-05,0.7926]
[1779785943381,50.43,76668.47,15.0,-0.00728,1e-05,0.7927]
[1779785948721,50.43,76658.46,15.0,-0.00738,1e-05,0.80243]
[1779785953757,50.43,76655.83,15.0,-0.00741,1e-05,0.805]
[1779785958792,50.43,76655.54,15.0,-0.00741,1e-05,0.80529]
[1779785960412,50.43,76655.2,15.0,-0.00742,1e-05,0.80562]
[1779785965841,50.43,76655.38,15.0,-0.00741,1e-05,0.80544]
[1779785970876,50.43,76655.28,15.0,-0.00741,1e-05,0.80554]
[1779785975911,50.43,76649.23,15.0,-0.00746,1e-05,0.80947]
[1779785980946,50.43,76649.24,15.0,-0.00746,1e-05,0.80946]
[1779785985981,50.43,76649.32,15.0,-0.00746,1e-05,0.80938]
[1779785991015,50.43,76651.2,15.0,-0.00744,1e-05,0.80754]
[1779785996051,50.43,76649.04,15.0,-0.00746,1e-05,0.80966]
[1779786001086,50.43,76647.15,15.0,-0.00748,1e-05,0.81152]
[1779786006122,50.43,76655.87,15.0,-0.00739,1e-05,0.80296]
[1779786011161,50.43,76651.36,15.0,-0.00744,1e-05,0.80738]
[1779786016196,50.43,76651.24,15.0,-0.00744,1e-05,0.8075]
[1779786021231,50.43,76651.51,15.0,-0.00744,1e-05,0.80723]
[1779786026265,50.43,76651.55,15.0,-0.00744,1e-05,0.80719]
[1779786031301,50.43,76651.12,15.0,-0.00742,1e-05,0.80561]
[1779786036336,50.43,76650.3,15.0,-0.00743,1e-05,0.80641]
[1779786041374,50.43,76661.85,15.0,-0.00731,1e-05,0.79514]
[1779786046409,50.43,76662.05,15.0,-0.00731,1e-05,0.79495]
[1779786051590,50.43,76662.32,15.0,-0.00731,1e-05,0.79469]
[1779786057486,50.43,76661.54,15.0,-0.00731,1e-05,0.79544]
[1779786063529,50.43,76661.46,15.0,-0.00732,1e-05,0.79552]
[1779786068564,50.43,76662.26,15.0,-0.00731,1e-05,0.79474]
[1779786073599,50.43,76657.26,15.0,-0.00736,1e-05,0.7996]
[1779786078634,50.43,76648.65,15.0,-0.00745,1e-05,0.80803]
[1779786083669,50.43,76636.52,15.0,-0.00757,1e-05,0.82003]
[1779786086275,50.43,76635.36,15.0,-0.00759,1e-05,0.82119]
[1779786087309,50.43,76632.59,15.0,-0.00762,1e-05,0.82395]
[1779786092732,50.43,76632.08,15.0,-0.0076,1e-05,0.82242]
[1779786097767,50.43,76631.99,15.0,-0.0076,1e-05,0.82251]
[1779786103186,50.43,76632.31,15.0,-0.0076,1e-05,0.82219]
[1779786108845,50.43,76620.94,15.0,-0.00772,1e-05,0.8336]
[1779786113879,50.43,76619.62,15.0,-0.00774,1e-05,0.83494]
[1779786114886,50.43,76608.35,15.0,-0.00786,1e-05,0.84639]
[1779786117403,50.43,76609.52,15.0,-0.00785,1e-05,0.8452]
[1779786122945,50.43,76608.47,15.0,-0.00786,1e-05,0.84627]
[1779786127980,50.43,76607.26,15.0,-0.00787,1e-05,0.84751]
[1779786133018,50.43,76606.89,15.0,-0.00787,1e-05,0.84789]
[1779786138053,50.43,76607.35,15.0,-0.00787,1e-05,0.84742]
[1779786144095,50.43,76606.39,15.0,-0.00788,1e-05,0.8484]
[1779786149130,50.43,76599.66,15.0,-0.00795,1e-05,0.85532]
[1779786154575,50.43,76606.73,15.0,-0.00786,1e-05,0.84597]
[1779786157458,50.43,76625.09,15.0,-0.00766,1e-05,0.82737]
[1779786162628,50.43,76620.68,15.0,-0.00771,1e-05,0.83181]
[1779786168266,50.43,76620.63,15.0,-0.00771,1e-05,0.83186]
[1779786173302,50.43,76625.1,15.0,-0.00766,1e-05,0.82736]
[1779786178337,50.43,76622.22,15.0,-0.00769,1e-05,0.83026]
[1779786183372,50.43,76624.85,15.0,-0.00766,1e-05,0.82761]
[1779786188407,50.43,76623.94,15.0,-0.00767,1e-05,0.82853]
[1779786193442,50.43,76624.32,15.0,-0.00767,1e-05,0.82815]
[1779786198477,50.43,76622.64,15.0,-0.00769,1e-05,0.82984]
[1779786203512,50.43,76623.37,15.0,-0.00768,1e-05,0.8291]
[1779786208547,50.43,76623.14,15.0,-0.00768,1e-05,0.82933]
[1779786213583,50.43,76623.48,15.0,-0.00766,1e-05,0.82694]
[1779786218618,50.43,76627.71,15.0,-0.00761,1e-05,0.82271]
[1779786223654,50.43,76627.67,15.0,-0.00761,1e-05,0.82275]
[1779786228688,50.43,76629.22,15.0,-0.0076,1e-05,0.8212]
[1779786233724,50.43,76629.9,15.0,-0.00759,1e-05,0.82052]
[1779786238759,50.43,76629.7,15.0,-0.00759,1e-05,0.82072]
[1779786243794,50.43,76623.33,15.0,-0.00766,1e-05,0.82709]
[1779786248828,50.43,76629.56,15.0,-0.00759,1e-05,0.82086]
[1779786253864,50.43,76628.87,15.0,-0.0076,1e-05,0.82155]
[1779786260913,50.43,76628.68,15.0,-0.0076,1e-05,0.82174]
[1779786267962,50.43,76629.09,15.0,-0.0076,1e-05,0.82133]
[1779786272997,50.43,76632.92,15.0,-0.00754,1e-05,0.81548]
[1779786278033,50.43,76632.92,15.0,-0.00754,1e-05,0.81548]
[1779786283068,50.43,76632.97,15.0,-0.00754,1e-05,0.81543]
[1779786288103,50.43,76632.92,15.0,-0.00754,1e-05,0.81548]
[1779786292566,50.43,76632.84,15.0,-0.00754,1e-05,0.81556]
[1779786298173,50.43,76632.87,15.0,-0.00754,1e-05,0.81553]
[1779786303210,50.43,76627.98,15.0,-0.00759,1e-05,0.8204]
[1779786308245,50.43,76626.03,15.0,-0.00761,1e-05,0.82234]
[1779786313283,50.43,76626.13,15.0,-0.00761,1e-05,0.82224]
[1779786318318,50.43,76618.63,15.0,-0.00769,1e-05,0.82976]
[1779786323353,50.43,76618.67,15.0,-0.00769,1e-05,0.82972]
[1779786329395,50.43,76618.39,15.0,-0.00769,1e-05,0.83001]
[1779786335437,50.43,76618.35,15.0,-0.00768,1e-05,0.82799]
[1779786341479,50.43,76618.55,15.0,-0.00767,1e-05,0.82779]
[1779786349536,50.43,76621.32,15.0,-0.00764,1e-05,0.82501]
[1779786354570,50.43,76618.61,15.0,-0.00767,1e-05,0.82773]
[1779786361620,50.43,76619.69,15.0,-0.00766,1e-05,0.82665]
[1779786367662,50.43,76619.35,15.0,-0.00767,1e-05,0.82699]
[1779786373705,50.43,76619.09,15.0,-0.00767,1e-05,0.82725]
[1779786378740,50.43,76614.25,15.0,-0.00772,1e-05,0.83212]
[1779786384782,50.43,76611.91,15.0,-0.00774,1e-05,0.83449]
[1779786389817,50.43,76605.14,15.0,-0.00782,1e-05,0.84136]
[1779786394852,50.43,76603.08,15.0,-0.00782,1e-05,0.84138]
[1779786399888,50.43,76603.19,15.0,-0.00782,1e-05,0.84127]
[1779786406937,50.43,76603.31,15.0,-0.00782,1e-05,0.84115]
[1779786411972,50.43,76602.98,15.0,-0.00782,1e-05,0.84148]
[1779786418014,50.43,76602.89,15.0,-0.00782,1e-05,0.84157]
[1779786423050,50.43,76611.46,15.0,-0.00773,1e-05,0.83288]
[1779786428085,50.43,76616.17,15.0,-0.00768,1e-05,0.82813]
[1779786433120,50.43,76621.15,15.0,-0.00763,1e-05,0.82313]
[1779786438162,50.43,76626.99,15.0,-0.00757,1e-05,0.81731]
[1779786443197,50.43,76626.42,15.0,-0.00757,1e-05,0.81788]
[1779786451254,50.43,76626.49,15.0,-0.00755,1e-05,0.81577]
[1779786456289,50.43,76620.91,15.0,-0.00761,1e-05,0.82133]
[1779786461324,50.43,76611.84,15.0,-0.00771,1e-05,0.83043]
[1779786466359,50.43,76609.72,15.0,-0.00773,1e-05,0.83257]
[1779786471394,50.43,76609.6,15.0,-0.00773,1e-05,0.83269]
[1779786476429,50.43,76607.01,15.0,-0.00776,1e-05,0.83531]
[1779786481464,50.43,76600.67,15.0,-0.00783,1e-05,0.84176]
[1779786483478,50.43,76589.97,15.0,-0.00795,1e-05,0.85273]
[1779786490528,50.43,76588.12,15.0,-0.00797,1e-05,0.85464]
[1779786495563,50.43,76587.45,15.0,-0.00797,1e-05,0.85533]
[1779786500598,50.43,76592.59,15.0,-0.00792,1e-05,0.85003]
[1779786506640,50.43,76592.54,15.0,-0.00792,1e-05,0.85008]
[1779786511675,50.43,76592.38,15.0,-0.0079,1e-05,0.84815]
[1779786516711,50.43,76587.53,15.0,-0.00795,1e-05,0.85315]
[1779786521746,50.43,76586.64,15.0,-0.00796,1e-05,0.85406]
[1779786526782,50.43,76585.41,15.0,-0.00798,1e-05,0.85533]
[1779786531817,50.43,76586.63,15.0,-0.00796,1e-05,0.85407]
[1779786536853,50.43,76588.21,15.0,-0.00795,1e-05,0.85244]
[1779786541888,50.43,76591.78,15.0,-0.00791,1e-05,0.84877]
[1779786548937,50.43,76591.16,15.0,-0.00791,1e-05,0.84941]
[1779786555987,50.43,76588.64,15.0,-0.00794,1e-05,0.852]
[1779786561023,50.43,76589.83,15.0,-0.00793,1e-05,0.85078]
[1779786567065,50.43,76591.92,15.0,-0.00791,1e-05,0.84863]
[1779786572100,50.43,76590.73,15.0,-0.0079,1e-05,0.84776]
[1779786578142,50.43,76584.55,15.0,-0.00797,1e-05,0.85412]
[1779786583177,50.43,76586.96,15.0,-0.00794,1e-05,0.85163]
[1779786588212,50.43,76588.94,15.0,-0.00792,1e-05,0.8496]
[1779786593247,50.43,76590.72,15.0,-0.0079,1e-05,0.84777]
[1779786598281,50.43,76590.77,15.0,-0.0079,1e-05,0.84772]
[1779786606338,50.43,76592.14,15.0,-0.00789,1e-05,0.84631]
[1779786610366,50.43,76602.59,15.0,-0.00777,1e-05,0.83566]
[1779786615401,50.43,76610.52,15.0,-0.00769,1e-05,0.82765]
[1779786620436,50.43,76612.1,15.0,-0.00767,1e-05,0.82606]
[1779786625471,50.43,76610.27,15.0,-0.00769,1e-05,0.8279]
[1779786630506,50.43,76602.77,15.0,-0.00777,1e-05,0.83547]
[1779786635540,50.43,76602.22,15.0,-0.00776,1e-05,0.83396]
[1779786640577,50.43,76595.7,15.0,-0.00783,1e-05,0.84059]
[1779786645612,50.43,76584.46,15.0,-0.00795,1e-05,0.85211]
[1779786650647,50.43,76585.67,15.0,-0.00794,1e-05,0.85086]
[1779786652664,50.43,76597.3,15.0,-0.00781,1e-05,0.83896]
[1779786657699,50.43,76598.35,15.0,-0.0078,1e-05,0.83789]
[1779786662734,50.43,76608.66,15.0,-0.00769,1e-05,0.82746]
[1779786668776,50.43,76611.27,15.0,-0.00766,1e-05,0.82484]
[1779786672266,50.43,76610.93,15.0,-0.00766,1e-05,0.82518]
[1779786677843,50.43,76610.49,15.0,-0.00767,1e-05,0.82562]
[1779786682960,50.43,76610.57,15.0,-0.00767,1e-05,0.82554]
[1779786688921,50.43,76611.23,15.0,-0.00766,1e-05,0.82488]
[1779786693958,50.43,76610.99,15.0,-0.00764,1e-05,0.82306]
[1779786698993,50.43,76610.88,15.0,-0.00764,1e-05,0.82317]
[1779786704904,50.43,76611.02,15.0,-0.00764,1e-05,0.82303]
[1779786710070,50.43,76611.05,15.0,-0.00764,1e-05,0.823]
[1779786715386,50.43,76610.73,15.0,-0.00765,1e-05,0.82332]
[1779786718274,50.43,76610.73,15.0,-0.00765,1e-05,0.82332]
[1779786723164,50.43,76621.01,15.0,-0.00754,1e-05,0.81307]
[1779786728199,50.43,76620.81,15.0,-0.00754,1e-05,0.81327]
[1779786733233,50.43,76620.4,15.0,-0.00754,1e-05,0.81368]
[1779786739276,50.43,76616.56,15.0,-0.00758,1e-05,0.8175]
[1779786745318,50.43,76616.64,15.0,-0.00758,1e-05,0.81742]
[1779786750352,50.43,76626.46,15.0,-0.00748,1e-05,0.80768]
[1779786755388,50.43,76626.4,15.0,-0.00746,1e-05,0.80572]
[1779786761431,50.43,76628.0,15.0,-0.00745,1e-05,0.80415]
[1779786766466,50.43,76627.01,15.0,-0.00746,1e-05,0.80512]
[1779786771500,50.43,76625.91,15.0,-0.00747,1e-05,0.8062]
[1779786776536,50.43,76625.85,15.0,-0.00747,1e-05,0.80626]
[1779786781575,50.43,76633.09,15.0,-0.00739,1e-05,0.79915]
[1779786782957,50.43,76633.63,15.0,-0.00739,1e-05,0.79863]
[1779786783389,50.43,76633.63,15.0,-0.00739,1e-05,0.79863]
[1779786792653,50.43,76626.97,15.0,-0.00746,1e-05,0.80516]
[1779786796681,50.43,76644.97,15.0,-0.00727,1e-05,0.78761]
[1779786801718,50.43,76642.95,15.0,-0.00729,1e-05,0.78956]
[1779786806752,50.43,76637.02,15.0,-0.00735,1e-05,0.79532]
[1779786812793,50.43,76637.89,15.0,-0.00733,1e-05,0.79247]
[1779786817843,50.43,76637.02,15.0,-0.00733,1e-05,0.79332]
[1779786819863,50.43,76619.81,15.0,-0.00751,1e-05,0.8102]
[1779786824898,50.43,76617.65,15.0,-0.00754,1e-05,0.81234]
[1779786829933,50.43,76617.93,15.0,-0.00753,1e-05,0.81206]
[1779786835975,50.43,76617.88,15.0,-0.00753,1e-05,0.81211]
[1779786841010,50.43,76614.55,15.0,-0.00757,1e-05,0.81542]
[1779786846046,50.43,76610.65,15.0,-0.00761,1e-05,0.8193]
[1779786852089,50.43,76610.1,15.0,-0.00762,1e-05,0.81985]
[1779786857123,50.43,76605.3,15.0,-0.00767,1e-05,0.82466]
[1779786862159,50.43,76608.49,15.0,-0.00763,1e-05,0.82146]
[1779786867194,50.43,76612.38,15.0,-0.00759,1e-05,0.81758]
[1779786872229,50.43,76612.1,15.0,-0.00758,1e-05,0.81581]
[1779786880285,50.43,76611.28,15.0,-0.00759,1e-05,0.81663]
[1779786885323,50.43,76608.11,15.0,-0.00762,1e-05,0.81979]
[1779786891365,50.43,76607.31,15.0,-0.00763,1e-05,0.82059]
[1779786898476,50.43,76607.35,15.0,-0.00763,1e-05,0.82055]
[1779786899513,50.43,76607.6,15.0,-0.00762,1e-05,0.8203]
[1779786902258,50.43,76607.55,15.0,-0.00763,1e-05,0.82035]
[1779786905189,50.43,76601.44,15.0,-0.00769,1e-05,0.82648]
[1779786908674,50.43,76599.29,15.0,-0.00771,1e-05,0.82865]
[1779786918555,50.43,76600.63,15.0,-0.0077,1e-05,0.8273]
[1779786923590,50.43,76600.19,15.0,-0.0077,1e-05,0.82774]
[1779786928642,50.43,76596.45,15.0,-0.00774,1e-05,0.83152]
[1779786935692,50.43,76595.78,15.0,-0.00773,1e-05,0.83013]
[1779786940729,50.43,76595.85,15.0,-0.00773,1e-05,0.83006]
[1779786945764,50.43,76596.07,15.0,-0.00773,1e-05,0.82983]
[1779786950799,50.43,76595.21,15.0,-0.00774,1e-05,0.8307]
[1779786956841,50.43,76594.35,15.0,-0.00775,1e-05,0.83157]
[1779786962883,50.43,76591.89,15.0,-0.00778,1e-05,0.83407]
[1779786967919,50.43,76592.77,15.0,-0.00777,1e-05,0.83317]
[1779786973963,50.43,76591.56,15.0,-0.00778,1e-05,0.8344]
[1779786978998,50.43,76584.93,15.0,-0.00785,1e-05,0.84115]
[1779786984036,50.43,76588.17,15.0,-0.00782,1e-05,0.83785]
[1779786992093,50.43,76590.15,15.0,-0.00778,1e-05,0.83376]
[1779786998135,50.43,76592.17,15.0,-0.00775,1e-05,0.83171]
[1779787003170,50.43,76592.16,15.0,-0.00775,1e-05,0.83172]
[1779787008205,50.43,76592.22,15.0,-0.00775,1e-05,0.83166]
[1779787013241,50.43,76591.1,15.0,-0.00776,1e-05,0.83279]
[1779787018279,50.43,76603.36,15.0,-0.00763,1e-05,0.82044]
[1779787023314,50.43,76609.83,15.0,-0.00756,1e-05,0.81399]
[1779787028348,50.43,76605.33,15.0,-0.00761,1e-05,0.81847]
[1779787035397,50.43,76605.18,15.0,-0.00761,1e-05,0.81862]
[1779787036815,50.43,76634.08,15.0,-0.00731,1e-05,0.79017]
[1779787037614,50.43,76634.08,15.0,-0.00731,1e-05,0.79017]
[1779787037913,50.43,76651.43,15.0,-0.00713,1e-05,0.77349]
[1779787038210,50.43,76651.43,15.0,-0.00713,1e-05,0.77349]
[1779787038546,50.43,76651.43,15.0,-0.00713,1e-05,0.77349]
[1779787039273,50.43,76658.04,15.0,-0.00707,1e-05,0.76721]
[1779787039591,50.43,76658.04,15.0,-0.00707,1e-05,0.76721]
[1779787046961,50.43,76664.02,15.0,-0.00701,1e-05,0.76157]
[1779787047821,50.43,76688.41,15.0,-0.00677,1e-05,0.73893]
[1779787048885,50.43,76701.12,15.0,-0.00665,1e-05,0.72735]
[1779787051680,50.43,76713.07,15.0,-0.00652,1e-05,0.71474]
[1779787052355,50.43,76713.07,15.0,-0.00652,1e-05,0.71474]
[1779787058564,50.43,76718.03,15.0,-0.00647,1e-05,0.71033]
[1779787063599,50.43,76714.96,15.0,-0.0065,1e-05,0.71306]
[1779787068243,50.43,76710.81,15.0,-0.00654,1e-05,0.71676]
[1779787068493,50.43,76710.81,15.0,-0.00654,1e-05,0.71676]
[1779787069150,50.43,76716.24,15.0,-0.00649,1e-05,0.71192]
[1779787071531,50.43,76716.86,15.0,-0.00649,1e-05,0.71137]
[1779787072179,50.43,76716.86,15.0,-0.00649,1e-05,0.71137]
[1779787074197,50.43,76716.99,15.0,-0.00648,1e-05,0.71126]
[1779787079720,50.43,76717.11,15.0,-0.00648,1e-05,0.71115]
[1779787083387,50.43,76717.26,15.0,-0.00648,1e-05,0.71102]
[1779787088773,50.43,76716.59,15.0,-0.00649,1e-05,0.71161]
[1779787092802,50.43,76726.86,15.0,-0.00639,1e-05,0.70254]
[1779787098844,50.43,76725.91,15.0,-0.0064,1e-05,0.70337]
[1779787103879,50.43,76725.5,15.0,-0.00641,1e-05,0.70373]
[1779787108914,50.43,76726.9,15.0,-0.00639,1e-05,0.7025]
[1779787113949,50.43,76724.73,15.0,-0.0064,1e-05,0.70257]
[1779787116971,50.43,76713.73,15.0,-0.0065,1e-05,0.71229]
[1779787122006,50.43,76712.18,15.0,-0.00651,1e-05,0.71367]
[1779787127043,50.43,76711.71,15.0,-0.00652,1e-05,0.71409]
[1779787132077,50.43,76712.61,15.0,-0.00651,1e-05,0.71329]
[1779787137114,50.43,76712.31,15.0,-0.00651,1e-05,0.71356]
[1779787142149,50.43,76712.02,15.0,-0.00651,1e-05,0.71382]
[1779787148190,50.43,76710.23,15.0,-0.00653,1e-05,0.71541]
[1779787153226,50.43,76709.98,15.0,-0.00653,1e-05,0.71564]
[1779787158260,50.43,76703.67,15.0,-0.00659,1e-05,0.72129]
[1779787163297,50.43,76706.44,15.0,-0.00657,1e-05,0.7188]
[1779787168333,50.43,76711.05,15.0,-0.00652,1e-05,0.71468]
[1779787173370,50.43,76708.9,15.0,-0.00653,1e-05,0.71474]
[1779787178405,50.43,76707.14,15.0,-0.00654,1e-05,0.71631]
[1779787183440,50.43,76707.06,15.0,-0.00654,1e-05,0.71638]
[1779787188475,50.43,76712.92,15.0,-0.00649,1e-05,0.71116]
[1779787193510,50.43,76710.57,15.0,-0.00651,1e-05,0.71325]
[1779787198517,50.43,76704.45,15.0,-0.00657,1e-05,0.71872]
[1779787202445,50.43,76704.17,15.0,-0.00657,1e-05,0.71897]
[1779787207609,50.43,76705.55,15.0,-0.00656,1e-05,0.71773]
[1779787212644,50.43,76704.99,15.0,-0.00656,1e-05,0.71823]
[1779787218686,50.43,76705.34,15.0,-0.00656,1e-05,0.71792]
[1779787224728,50.43,76703.85,15.0,-0.00657,1e-05,0.71925]
[1779787229763,50.43,76702.44,15.0,-0.00659,1e-05,0.72052]
[1779787234798,50.43,76702.5,15.0,-0.00657,1e-05,0.71859]
[1779787239833,50.43,76702.94,15.0,-0.00657,1e-05,0.7182]
[1779787244868,50.43,76707.9,15.0,-0.00652,1e-05,0.71376]
[1779787249903,50.43,76702.67,15.0,-0.00657,1e-05,0.71844]
[1779787255945,50.43,76702.69,15.0,-0.00657,1e-05,0.71842]
[1779787260980,50.43,76699.59,15.0,-0.0066,1e-05,0.7212]
[1779787266015,50.43,76695.58,15.0,-0.00663,1e-05,0.72482]
[1779787271050,50.43,76695.55,15.0,-0.00663,1e-05,0.72484]
[1779787276085,50.43,76695.15,15.0,-0.00664,1e-05,0.72521]
[1779787281121,50.43,76692.63,15.0,-0.00666,1e-05,0.72749]
[1779787283134,50.43,76680.54,15.0,-0.00678,1e-05,0.73851]
[1779787288169,50.43,76682.6,15.0,-0.00676,1e-05,0.73662]
[1779787293204,50.43,76682.04,15.0,-0.00675,1e-05,0.73523]
[1779787298244,50.43,76682.34,15.0,-0.00674,1e-05,0.73495]
[1779787304287,50.43,76685.35,15.0,-0.00671,1e-05,0.73221]
[1779787309322,50.43,76680.65,15.0,-0.00676,1e-05,0.7365]
[1779787314357,50.43,76679.42,15.0,-0.00677,1e-05,0.73763]
[1779787319392,50.43,76679.09,15.0,-0.00678,1e-05,0.73793]
[1779787324427,50.43,76678.48,15.0,-0.00678,1e-05,0.73849]
[1779787329462,50.43,76678.01,15.0,-0.00679,1e-05,0.73892]
[1779787336511,50.43,76676.46,15.0,-0.0068,1e-05,0.74035]
[1779787341546,50.43,76674.18,15.0,-0.00682,1e-05,0.74244]
[1779787349661,50.43,76673.83,15.0,-0.00683,1e-05,0.74277]
[1779787354696,50.43,76673.77,15.0,-0.00681,1e-05,0.7409]
[1779787359732,50.43,76671.55,15.0,-0.00683,1e-05,0.74295]
[1779787364767,50.43,76671.83,15.0,-0.00683,1e-05,0.74269]
[1779787370809,50.43,76671.87,15.0,-0.00683,1e-05,0.74266]
[1779787375844,50.43,76668.5,15.0,-0.00686,1e-05,0.74577]
[1779787381888,50.43,76666.02,15.0,-0.00688,1e-05,0.74807]
[1779787387930,50.43,76663.01,15.0,-0.00691,1e-05,0.75087]
[1779787392966,50.43,76663.75,15.0,-0.00691,1e-05,0.75018]
[1779787393959,50.43,76663.75,15.0,-0.00691,1e-05,0.75018]
[1779787393974,50.43,76651.7,15.0,-0.00703,1e-05,0.76146]
[1779787395137,50.43,76651.7,15.0,-0.00703,1e-05,0.76146]
[1779787397360,50.43,76647.2,15.0,-0.00707,1e-05,0.76571]
[1779787405050,50.43,76642.76,15.0,-0.00712,1e-05,0.76992]
[1779787411094,50.43,76644.19,15.0,-0.00708,1e-05,0.7666]
[1779787414116,50.43,76629.51,15.0,-0.00723,1e-05,0.78062]
[1779787417141,50.43,76619.2,15.0,-0.00734,1e-05,0.79059]
[1779787422176,50.43,76618.67,15.0,-0.00734,1e-05,0.79111]
[1779787427211,50.43,76613.39,15.0,-0.0074,1e-05,0.79626]
[1779787433253,50.43,76612.06,15.0,-0.00741,1e-05,0.79756]
[1779787437286,50.43,76596.36,15.0,-0.00758,1e-05,0.81307]
[1779787443337,50.43,76591.84,15.0,-0.00763,1e-05,0.81758]
[1779787448376,50.43,76586.48,15.0,-0.00768,1e-05,0.82296]
[1779787453412,50.43,76584.13,15.0,-0.00771,1e-05,0.82533]
[1779787455426,50.43,76572.76,15.0,-0.00783,1e-05,0.83686]
[1779787460461,50.43,76573.27,15.0,-0.00783,1e-05,0.83634]
[1779787468521,50.43,76573.77,15.0,-0.00782,1e-05,0.83583]
[1779787473557,50.43,76571.63,15.0,-0.00783,1e-05,0.83592]
[1779787478592,50.43,76566.47,15.0,-0.00788,1e-05,0.84119]
[1779787483626,50.43,76568.73,15.0,-0.00786,1e-05,0.83888]
[1779787488662,50.43,76580.97,15.0,-0.00772,1e-05,0.82644]
[1779787493697,50.43,76582.02,15.0,-0.00771,1e-05,0.82538]
[1779787498732,50.43,76585.33,15.0,-0.00768,1e-05,0.82205]
[1779787503767,50.43,76582.62,15.0,-0.00771,1e-05,0.82478]
[1779787508802,50.43,76583.7,15.0,-0.0077,1e-05,0.82369]
[1779787513837,50.43,76584.56,15.0,-0.00769,1e-05,0.82282]
[1779787518871,50.43,76584.06,15.0,-0.00769,1e-05,0.82333]
[1779787523907,50.43,76583.65,15.0,-0.0077,1e-05,0.82374]
[1779787528942,50.43,76586.84,15.0,-0.00766,1e-05,0.82053]
[1779787533977,50.43,76590.78,15.0,-0.0076,1e-05,0.81453]
[1779787535991,50.43,76602.77,15.0,-0.00747,1e-05,0.80264]
[1779787542037,50.43,76609.55,15.0,-0.0074,1e-05,0.79598]
[1779787547078,50.43,76607.53,15.0,-0.00742,1e-05,0.79796]
[1779787553120,50.43,76607.34,15.0,-0.00743,1e-05,0.79814]
[1779787559162,50.43,76608.09,15.0,-0.00742,1e-05,0.79741]
[1779787565205,50.43,76608.23,15.0,-0.00742,1e-05,0.79727]
[1779787570240,50.43,76607.74,15.0,-0.00742,1e-05,0.79775]
[1779787575275,50.43,76610.14,15.0,-0.0074,1e-05,0.7954]
[1779787580310,50.43,76613.54,15.0,-0.00736,1e-05,0.79208]
[1779787583345,50.43,76624.37,15.0,-0.00725,1e-05,0.78158]
[1779787588380,50.43,76629.43,15.0,-0.0072,1e-05,0.77672]
[1779787593415,50.43,76630.42,15.0,-0.00717,1e-05,0.77378]
[1779787598450,50.43,76630.28,15.0,-0.00717,1e-05,0.77392]
[1779787603485,50.43,76630.0,15.0,-0.00717,1e-05,0.77418]
[1779787608520,50.43,76629.81,15.0,-0.00718,1e-05,0.77437]
[1779787613555,50.43,76630.28,15.0,-0.00717,1e-05,0.77392]
[1779787619008,50.43,76629.87,15.0,-0.00717,1e-05,0.77431]
[1779787625152,50.43,76630.11,15.0,-0.00717,1e-05,0.77408]
[1779787630675,50.43,76630.43,15.0,-0.00717,1e-05,0.77377]
[1779787635710,50.43,76630.43,15.0,-0.00717,1e-05,0.77377]
[1779787641752,50.43,76630.76,15.0,-0.00717,1e-05,0.77346]
[1779787649808,50.43,76630.3,15.0,-0.00717,1e-05,0.7739]
[1779787656633,50.43,76630.42,15.0,-0.00717,1e-05,0.77378]
[1779787661892,50.43,76631.02,15.0,-0.00715,1e-05,0.77123]
[1779787668941,50.43,76631.17,15.0,-0.00714,1e-05,0.77109]
[1779787673976,50.43,76631.47,15.0,-0.00714,1e-05,0.7708]
[1779787678005,50.43,76646.36,15.0,-0.00699,1e-05,0.75671]
[1779787681519,50.43,76646.26,15.0,-0.00699,1e-05,0.75681]
[1779787687070,50.43,76652.1,15.0,-0.00693,1e-05,0.75134]
[1779787692104,50.43,76647.83,15.0,-0.00698,1e-05,0.75533]
[1779787697140,50.43,76640.46,15.0,-0.00705,1e-05,0.76227]
[1779787699301,50.43,76640.4,15.0,-0.00705,1e-05,0.76232]
[1779787702231,50.43,76642.19,15.0,-0.00703,1e-05,0.76064]
[1779787705720,50.43,76641.67,15.0,-0.00704,1e-05,0.76113]
[1779787711238,50.43,76642.12,15.0,-0.00702,1e-05,0.75874]
[1779787716272,50.43,76636.46,15.0,-0.00707,1e-05,0.76409]
[1779787722315,50.43,76636.8,15.0,-0.00707,1e-05,0.76376]
[1779787727350,50.43,76637.39,15.0,-0.00706,1e-05,0.76321]
[1779787729597,50.43,76637.39,15.0,-0.00706,1e-05,0.76321]
[1779787735408,50.43,76638.44,15.0,-0.00705,1e-05,0.76221]
[1779787740443,50.43,76642.06,15.0,-0.00702,1e-05,0.7588]
[1779787745478,50.43,76650.47,15.0,-0.00693,1e-05,0.75092]
[1779787750513,50.43,76650.86,15.0,-0.00693,1e-05,0.75055]
[1779787758569,50.43,76651.33,15.0,-0.00692,1e-05,0.75012]
[1779787763604,50.43,76651.75,15.0,-0.00692,1e-05,0.74972]
[1779787769646,50.43,76651.84,15.0,-0.00692,1e-05,0.74964]
[1779787774681,50.43,76653.39,15.0,-0.00689,1e-05,0.74626]
[1779787779716,50.43,76653.51,15.0,-0.00689,1e-05,0.74615]
[1779787784751,50.43,76658.15,15.0,-0.00684,1e-05,0.74185]
[1779787793470,50.43,76658.24,15.0,-0.00684,1e-05,0.74177]
[1779787798849,50.43,76652.81,15.0,-0.00689,1e-05,0.7468]
[1779787803884,50.43,76655.64,15.0,-0.00687,1e-05,0.74417]
[1779787812948,50.43,76655.77,15.0,-0.00686,1e-05,0.74405]
[1779787817983,50.43,76666.94,15.0,-0.00676,1e-05,0.73377]
[1779787823018,50.43,76668.01,15.0,-0.00675,1e-05,0.73279]
[1779787824551,50.43,76668.01,15.0,-0.00675,1e-05,0.73279]
[1779787827191,50.43,76668.29,15.0,-0.00674,1e-05,0.73253]
[1779787833089,50.43,76673.74,15.0,-0.00667,1e-05,0.72567]
[1779787838124,50.43,76673.82,15.0,-0.00667,1e-05,0.72559]
[1779787843656,50.43,76675.9,15.0,-0.00665,1e-05,0.72371]
[1779787849681,50.43,76675.98,15.0,-0.00665,1e-05,0.72364]
[1779787855280,50.43,76663.28,15.0,-0.00677,1e-05,0.73521]
[1779787855664,50.43,76663.28,15.0,-0.00677,1e-05,0.73521]
[1779787855765,50.43,76673.47,15.0,-0.00668,1e-05,0.72591]
[1779787856128,50.43,76673.47,15.0,-0.00668,1e-05,0.72591]
[1779787861586,50.43,76677.27,15.0,-0.00664,1e-05,0.72247]
[1779787867327,50.43,76695.22,15.0,-0.00647,1e-05,0.7064]
[1779787872364,50.43,76701.92,15.0,-0.00641,1e-05,0.70048]
[1779787877399,50.43,76702.74,15.0,-0.0064,1e-05,0.69976]
[1779787882435,50.43,76698.08,15.0,-0.00644,1e-05,0.70387]
[1779787887470,50.43,76685.8,15.0,-0.00656,1e-05,0.7148]
[1779787892505,50.43,76686.0,15.0,-0.00654,1e-05,0.71274]
[1779787897540,50.43,76694.27,15.0,-0.00646,1e-05,0.70538]
[1779787902575,50.43,76695.89,15.0,-0.00645,1e-05,0.70395]
[1779787907610,50.43,76691.57,15.0,-0.00649,1e-05,0.70778]
[1779787912645,50.43,76684.32,15.0,-0.00656,1e-05,0.71424]
[1779787917680,50.43,76677.47,15.0,-0.00662,1e-05,0.7204]
[1779787922720,50.43,76676.69,15.0,-0.00663,1e-05,0.7211]
[1779787927753,50.43,76667.12,15.0,-0.00672,1e-05,0.72978]
[1779787936816,50.43,76665.75,15.0,-0.00673,1e-05,0.73103]
[1779787941851,50.43,76662.87,15.0,-0.00676,1e-05,0.73367]
[1779787946886,50.43,76667.93,15.0,-0.00671,1e-05,0.72905]
[1779787951921,50.43,76665.55,15.0,-0.00672,1e-05,0.72931]
[1779787956956,50.43,76661.09,15.0,-0.00676,1e-05,0.73338]
[1779787961991,50.43,76665.52,15.0,-0.00672,1e-05,0.72934]
[1779787967027,50.43,76666.31,15.0,-0.00671,1e-05,0.72862]
[1779787974077,50.43,76666.21,15.0,-0.00671,1e-05,0.72871]
[1779787979112,50.43,76660.78,15.0,-0.00676,1e-05,0.73367]
[1779787984155,50.43,76653.71,15.0,-0.00683,1e-05,0.74017]
[1779787990189,50.43,76653.49,15.0,-0.00683,1e-05,0.74037]
[1779787995224,50.43,76654.77,15.0,-0.00682,1e-05,0.73919]
[1779788000259,50.43,76657.6,15.0,-0.00679,1e-05,0.73659]
[1779788005294,50.43,76657.58,15.0,-0.00679,1e-05,0.7366]
[1779788010329,50.43,76656.7,15.0,-0.0068,1e-05,0.73741]
[1779788015364,50.43,76655.21,15.0,-0.0068,1e-05,0.73686]
[1779788020399,50.43,76655.26,15.0,-0.0068,1e-05,0.73681]
[1779788025434,50.43,76658.08,15.0,-0.00677,1e-05,0.73422]
[1779788030469,50.43,76658.25,15.0,-0.00677,1e-05,0.73407]
[1779788036511,50.43,76658.27,15.0,-0.00677,1e-05,0.73405]
[1779788041546,50.43,76658.35,15.0,-0.00677,1e-05,0.73398]
[1779788046581,50.43,76653.29,15.0,-0.00682,1e-05,0.73863]
[1779788051616,50.43,76652.03,15.0,-0.00683,1e-05,0.73979]
[1779788056651,50.43,76643.93,15.0,-0.00691,1e-05,0.7473]
[1779788061686,50.43,76642.11,15.0,-0.00693,1e-05,0.74899]
[1779788066721,50.43,76642.13,15.0,-0.00693,1e-05,0.74898]
[1779788071755,50.43,76643.55,15.0,-0.0069,1e-05,0.74571]
[1779788083839,50.43,76644.2,15.0,-0.00689,1e-05,0.74511]
[1779788088875,50.43,76644.92,15.0,-0.00688,1e-05,0.74444]
[1779788098946,50.43,76643.55,15.0,-0.0069,1e-05,0.74571]
[1779788103981,50.43,76635.55,15.0,-0.00698,1e-05,0.75318]
[1779788109016,50.43,76634.5,15.0,-0.00699,1e-05,0.75416]
[1779788115058,50.43,76635.14,15.0,-0.00698,1e-05,0.75356]
[1779788120095,50.43,76632.16,15.0,-0.00701,1e-05,0.75636]
[1779788125129,50.43,76632.56,15.0,-0.00701,1e-05,0.75598]
[1779788131172,50.43,76632.06,15.0,-0.00699,1e-05,0.75449]
[1779788137214,50.43,76630.67,15.0,-0.00701,1e-05,0.7558]
[1779788142249,50.43,76628.98,15.0,-0.00702,1e-05,0.75739]
[1779788147284,50.43,76629.47,15.0,-0.00702,1e-05,0.75693]
[1779788152319,50.43,76630.7,15.0,-0.00701,1e-05,0.75577]
[1779788157353,50.43,76629.44,15.0,-0.00702,1e-05,0.75696]
[1779788168431,50.43,76629.45,15.0,-0.00702,1e-05,0.75695]
[1779788173467,50.43,76628.68,15.0,-0.00703,1e-05,0.75767]
[1779788178502,50.43,76633.16,15.0,-0.00698,1e-05,0.75346]
[1779788184544,50.43,76635.4,15.0,-0.00696,1e-05,0.75136]
[1779788190586,50.43,76637.65,15.0,-0.00694,1e-05,0.74926]
[1779788195623,50.43,76642.98,15.0,-0.00687,1e-05,0.74236]
[1779788200658,50.43,76639.24,15.0,-0.0069,1e-05,0.74583]
[1779788205693,50.43,76637.52,15.0,-0.00692,1e-05,0.74743]
[1779788211735,50.43,76638.59,15.0,-0.00691,1e-05,0.74644]
[1779788216770,50.43,76640.5,15.0,-0.00689,1e-05,0.74466]
[1779788221805,50.43,76644.49,15.0,-0.00685,1e-05,0.74096]
[1779788226855,50.43,76649.1,15.0,-0.00681,1e-05,0.73671]
[1779788231890,50.43,76642.79,15.0,-0.00687,1e-05,0.74254]
[1779788236925,50.43,76642.64,15.0,-0.00687,1e-05,0.74268]
[1779788241960,50.43,76644.66,15.0,-0.00685,1e-05,0.74081]
[1779788248002,50.43,76644.74,15.0,-0.00685,1e-05,0.74073]
[1779788254044,50.43,76644.72,15.0,-0.00683,1e-05,0.73882]
[1779788262100,50.43,76644.3,15.0,-0.00684,1e-05,0.7392]
[1779788269149,50.43,76638.61,15.0,-0.00689,1e-05,0.74448]
[1779788274184,50.43,76637.85,15.0,-0.0069,1e-05,0.74518]
[1779788279219,50.43,76628.87,15.0,-0.00699,1e-05,0.75357]
[1779788285261,50.43,76627.49,15.0,-0.007,1e-05,0.75487]
[1779788290296,50.43,76622.26,15.0,-0.00706,1e-05,0.7598]
[1779788295331,50.43,76620.26,15.0,-0.00708,1e-05,0.76169]
[1779788300366,50.43,76620.53,15.0,-0.00707,1e-05,0.76143]
[1779788309429,50.43,76620.62,15.0,-0.00707,1e-05,0.76135]
[1779788314464,50.43,76618.71,15.0,-0.00707,1e-05,0.76118]
[1779788321512,50.43,76618.87,15.0,-0.00707,1e-05,0.76103]
[1779788326548,50.43,76621.94,15.0,-0.00704,1e-05,0.75813]
[1779788331582,50.43,76621.55,15.0,-0.00705,1e-05,0.7585]
[1779788336618,50.43,76621.15,15.0,-0.00705,1e-05,0.75888]
[1779788342660,50.43,76621.76,15.0,-0.00704,1e-05,0.7583]
[1779788347959,50.43,76621.35,15.0,-0.00705,1e-05,0.75869]
[1779788349276,50.43,76596.33,15.0,-0.0073,1e-05,0.78262]
[1779788351723,50.43,76608.82,15.0,-0.00717,1e-05,0.7706]
[1779788357765,50.43,76613.9,15.0,-0.00712,1e-05,0.76575]
[1779788362800,50.43,76613.88,15.0,-0.00712,1e-05,0.76577]
[1779788367835,50.43,76614.0,15.0,-0.00712,1e-05,0.76565]
[1779788374884,50.43,76614.11,15.0,-0.0071,1e-05,0.76357]
[1779788377075,50.43,76633.43,15.0,-0.00691,1e-05,0.7454]
[1779788382365,50.43,76634.06,15.0,-0.0069,1e-05,0.74482]
[1779788387976,50.43,76630.39,15.0,-0.00694,1e-05,0.74824]
[1779788393012,50.43,76629.68,15.0,-0.00695,1e-05,0.7489]
[1779788398047,50.43,76628.44,15.0,-0.00696,1e-05,0.75006]
[1779788403082,50.43,76627.98,15.0,-0.00696,1e-05,0.75049]
[1779788410131,50.43,76625.57,15.0,-0.00699,1e-05,0.75275]
[1779788415166,50.43,76625.13,15.0,-0.00699,1e-05,0.75316]
[1779788421813,50.43,76625.09,15.0,-0.00699,1e-05,0.7532]
[1779788430278,50.43,76624.54,15.0,-0.007,1e-05,0.75372]
[1779788435309,50.43,76611.44,15.0,-0.00711,1e-05,0.76412]
[1779788440344,50.43,76611.43,15.0,-0.00711,1e-05,0.76413]
[1779788442357,50.43,76600.56,15.0,-0.00722,1e-05,0.77453]
[1779788447394,50.43,76596.94,15.0,-0.00726,1e-05,0.77801]
[1779788452431,50.43,76598.08,15.0,-0.00725,1e-05,0.77691]
[1779788459480,50.43,76598.04,15.0,-0.00725,1e-05,0.77695]
[1779788464520,50.43,76597.0,15.0,-0.00726,1e-05,0.77795]
[1779788469557,50.43,76597.31,15.0,-0.00726,1e-05,0.77766]
[1779788474587,50.43,76597.26,15.0,-0.00726,1e-05,0.7777]
[1779788482643,50.43,76596.06,15.0,-0.00727,1e-05,0.77886]
[1779788487678,50.43,76596.97,15.0,-0.00726,1e-05,0.77798]
[1779788492713,50.43,76602.98,15.0,-0.00718,1e-05,0.77021]
[1779788497748,50.43,76603.37,15.0,-0.00718,1e-05,0.76983]
[1779788502783,50.43,76603.78,15.0,-0.00717,1e-05,0.76944]
[1779788507818,50.43,76603.88,15.0,-0.00717,1e-05,0.76934]
[1779788512853,50.43,76603.67,15.0,-0.00717,1e-05,0.76955]
[1779788517888,50.43,76610.68,15.0,-0.0071,1e-05,0.76286]
[1779788522923,50.43,76612.49,15.0,-0.00708,1e-05,0.76115]
[1779788524937,50.43,76601.63,15.0,-0.00719,1e-05,0.7715]
[1779788529972,50.43,76606.64,15.0,-0.00714,1e-05,0.76671]
[1779788536015,50.43,76606.93,15.0,-0.00714,1e-05,0.76643]
[1779788542066,50.43,76605.69,15.0,-0.00715,1e-05,0.76761]
[1779788547105,50.43,76603.88,15.0,-0.00717,1e-05,0.76934]
[1779788552137,50.43,76604.41,15.0,-0.00715,1e-05,0.76685]
[1779788557172,50.43,76604.36,15.0,-0.00715,1e-05,0.76689]
[1779788562207,50.43,76605.28,15.0,-0.00714,1e-05,0.76602]
[1779788567242,50.43,76606.91,15.0,-0.00712,1e-05,0.76446]
[1779788579640,50.43,76608.08,15.0,-0.00711,1e-05,0.76335]
[1779788580546,50.43,76630.9,15.0,-0.00688,1e-05,0.74192]
[1779788582353,50.43,76619.84,15.0,-0.00699,1e-05,0.75224]
[1779788587388,50.43,76619.68,15.0,-0.00699,1e-05,0.75239]
[1779788592423,50.43,76619.98,15.0,-0.00699,1e-05,0.75211]
[1779788598465,50.43,76620.13,15.0,-0.00699,1e-05,0.75197]
[1779788603500,50.43,76619.79,15.0,-0.00699,1e-05,0.75229]
[1779788608535,50.43,76617.47,15.0,-0.00702,1e-05,0.75447]
[1779788613570,50.43,76616.25,15.0,-0.00701,1e-05,0.75365]
[1779788619612,50.43,76616.87,15.0,-0.007,1e-05,0.75307]
[1779788626661,50.43,76617.94,15.0,-0.00699,1e-05,0.75206]
[1779788632703,50.43,76617.56,15.0,-0.007,1e-05,0.75242]
[1779788638744,50.43,76617.61,15.0,-0.007,1e-05,0.75237]
[1779788643780,50.43,76617.83,15.0,-0.00699,1e-05,0.75217]
[1779788648815,50.43,76618.08,15.0,-0.00699,1e-05,0.75193]
[1779788653850,50.43,76617.98,15.0,-0.00699,1e-05,0.75203]
[1779788660899,50.43,76617.99,15.0,-0.00699,1e-05,0.75202]
[1779788666941,50.43,76617.11,15.0,-0.007,1e-05,0.75284]
[1779788671976,50.43,76617.71,15.0,-0.00698,1e-05,0.75032]
[1779788677050,50.43,76615.45,15.0,-0.007,1e-05,0.75244]
[1779788682535,50.43,76608.48,15.0,-0.00707,1e-05,0.75901]
[1779788689111,50.43,76607.92,15.0,-0.00708,1e-05,0.75954]
[1779788701196,50.43,76608.04,15.0,-0.00707,1e-05,0.75943]
[1779788713282,50.43,76608.61,15.0,-0.00707,1e-05,0.75889]
[1779788718317,50.43,76615.66,15.0,-0.007,1e-05,0.75224]
[1779788723352,50.43,76616.87,15.0,-0.00699,1e-05,0.7511]
[1779788730403,50.43,76617.89,15.0,-0.00698,1e-05,0.75015]
[1779788737452,50.43,76617.51,15.0,-0.00696,1e-05,0.74854]
[1779788742487,50.43,76619.25,15.0,-0.00694,1e-05,0.74692]
[1779788747523,50.43,76618.31,15.0,-0.00695,1e-05,0.74779]
[1779788752558,50.43,76618.72,15.0,-0.00695,1e-05,0.74741]
[1779788757593,50.43,76619.07,15.0,-0.00695,1e-05,0.74708]
[1779788762628,50.43,76619.42,15.0,-0.00694,1e-05,0.74676]
[1779788767663,50.43,76617.43,15.0,-0.00696,1e-05,0.74862]
[1779788772698,50.43,76613.13,15.0,-0.00701,1e-05,0.75265]
[1779788777733,50.43,76612.8,15.0,-0.00701,1e-05,0.75296]
[1779788783775,50.43,76613.31,15.0,-0.007,1e-05,0.75248]
[1779788788810,50.43,76617.57,15.0,-0.00696,1e-05,0.74849]
[1779788793847,50.43,76617.47,15.0,-0.00694,1e-05,0.74662]
[1779788798882,50.43,76620.26,15.0,-0.00692,1e-05,0.74402]
[1779788804924,50.43,76621.09,15.0,-0.00691,1e-05,0.74325]
[1779788810524,50.43,76621.08,15.0,-0.00691,1e-05,0.74325]
[1779788816001,50.43,76620.63,15.0,-0.00691,1e-05,0.74367]
[1779788821037,50.43,76614.11,15.0,-0.00698,1e-05,0.74977]
[1779788826072,50.43,76612.74,15.0,-0.00699,1e-05,0.75105]
[1779788831108,50.43,76611.77,15.0,-0.007,1e-05,0.75196]
[1779788836143,50.43,76610.22,15.0,-0.00702,1e-05,0.75342]
[1779788841178,50.43,76609.49,15.0,-0.00702,1e-05,0.75411]
[1779788846212,50.43,76609.21,15.0,-0.00703,1e-05,0.75437]
[1779788851248,50.43,76608.8,15.0,-0.00701,1e-05,0.75279]
[1779788858297,50.43,76608.88,15.0,-0.00701,1e-05,0.75271]
[1779788863332,50.43,76607.56,15.0,-0.00703,1e-05,0.75395]
[1779788868367,50.43,76602.38,15.0,-0.00708,1e-05,0.75885]
[1779788873402,50.43,76598.86,15.0,-0.00711,1e-05,0.76219]
[1779788878438,50.43,76594.58,15.0,-0.00716,1e-05,0.76627]
[1779788883473,50.43,76584.5,15.0,-0.00726,1e-05,0.77595]
[1779788890522,50.43,76582.8,15.0,-0.00728,1e-05,0.77759]
[1779788896564,50.43,76582.1,15.0,-0.00729,1e-05,0.77827]
[1779788904620,50.43,76579.99,15.0,-0.00731,1e-05,0.78031]
[1779788909654,50.43,76573.56,15.0,-0.00737,1e-05,0.78657]
[1779788914690,50.43,76572.78,15.0,-0.00736,1e-05,0.7853]
[1779788920732,50.43,76572.38,15.0,-0.00737,1e-05,0.78569]
[1779788925769,50.43,76567.31,15.0,-0.00742,1e-05,0.79065]
[1779788930804,50.43,76567.27,15.0,-0.00742,1e-05,0.79068]
[1779788935839,50.43,76568.86,15.0,-0.00741,1e-05,0.78913]
[1779788941881,50.43,76568.47,15.0,-0.00741,1e-05,0.78951]
[1779788946916,50.43,76571.08,15.0,-0.00738,1e-05,0.78695]
[1779788951951,50.43,76571.32,15.0,-0.00738,1e-05,0.78672]
[1779788957993,50.43,76571.11,15.0,-0.00738,1e-05,0.78693]
[1779788964035,50.43,76571.41,15.0,-0.00738,1e-05,0.78663]
[1779788971084,50.43,76572.44,15.0,-0.00735,1e-05,0.7836]
[1779788977126,50.43,76571.76,15.0,-0.00736,1e-05,0.78426]
[1779788984175,50.43,76571.83,15.0,-0.00736,1e-05,0.78419]
[1779788989210,50.43,76572.01,15.0,-0.00735,1e-05,0.78401]
[1779788997266,50.43,76572.15,15.0,-0.00735,1e-05,0.78388]
[1779789002302,50.43,76572.52,15.0,-0.00735,1e-05,0.78352]
[1779789007337,50.43,76572.21,15.0,-0.00735,1e-05,0.78382]
[1779789013379,50.43,76571.14,15.0,-0.00736,1e-05,0.78486]
[1779789018414,50.43,76571.58,15.0,-0.00736,1e-05,0.78443]
[1779789023449,50.43,76572.25,15.0,-0.00735,1e-05,0.78378]
[1779789036540,50.43,76576.41,15.0,-0.00729,1e-05,0.77772]
[1779789043590,50.43,76576.63,15.0,-0.00729,1e-05,0.7775]
[1779789048625,50.43,76575.91,15.0,-0.0073,1e-05,0.7782]
[1779789053661,50.43,76576.13,15.0,-0.00729,1e-05,0.77799]
[1779789058696,50.43,76575.69,15.0,-0.0073,1e-05,0.77841]
[1779789063731,50.43,76576.16,15.0,-0.00729,1e-05,0.77796]
[1779789068765,50.43,76576.16,15.0,-0.00729,1e-05,0.77796]
[1779789074807,50.43,76577.08,15.0,-0.00728,1e-05,0.77707]
[1779789081857,50.43,76580.62,15.0,-0.00725,1e-05,0.77365]
[1779789086892,50.43,76590.56,15.0,-0.00714,1e-05,0.76412]
[1779789091927,50.43,76595.24,15.0,-0.00708,1e-05,0.75768]
[1779789096962,50.43,76595.12,15.0,-0.00708,1e-05,0.75779]
[1779789101997,50.43,76595.69,15.0,-0.00707,1e-05,0.75725]
[1779789109049,50.43,76595.89,15.0,-0.00707,1e-05,0.75706]
[1779789114084,50.43,76594.84,15.0,-0.00708,1e-05,0.75806]
[1779789120126,50.43,76595.05,15.0,-0.00708,1e-05,0.75786]
[1779789125161,50.43,76594.89,15.0,-0.00708,1e-05,0.75801]
[1779789133216,50.43,76594.37,15.0,-0.00709,1e-05,0.7585]
[1779789138252,50.43,76591.45,15.0,-0.00712,1e-05,0.76128]
[1779789145301,50.43,76592.94,15.0,-0.0071,1e-05,0.75986]
[1779789150336,50.43,76592.32,15.0,-0.00711,1e-05,0.76045]
[1779789155371,50.43,76590.56,15.0,-0.00711,1e-05,0.76013]
[1779789162420,50.43,76590.15,15.0,-0.00711,1e-05,0.76052]
[1779789174504,50.43,76590.24,15.0,-0.00711,1e-05,0.76044]
[1779789182561,50.43,76590.05,15.0,-0.00711,1e-05,0.76062]
[1779789187595,50.43,76589.94,15.0,-0.00711,1e-05,0.76072]
[1779789193637,50.43,76586.84,15.0,-0.00715,1e-05,0.76368]
[1779789198672,50.43,76579.62,15.0,-0.00722,1e-05,0.77059]
[1779789203707,50.43,76579.52,15.0,-0.00722,1e-05,0.77069]
[1779789208741,50.43,76580.1,15.0,-0.00722,1e-05,0.77013]
[1779789213777,50.43,76580.19,15.0,-0.0072,1e-05,0.76803]
[1779789220826,50.43,76579.42,15.0,-0.0072,1e-05,0.76877]
[1779789226958,50.43,76579.4,15.0,-0.0072,1e-05,0.76879]
[1779789235933,50.43,76581.68,15.0,-0.00718,1e-05,0.76661]
[1779789240968,50.43,76581.8,15.0,-0.00718,1e-05,0.76649]
[1779789248021,50.43,76582.63,15.0,-0.00717,1e-05,0.7657]
[1779789253056,50.43,76583.09,15.0,-0.00717,1e-05,0.76526]
[1779789258090,50.43,76582.51,15.0,-0.00717,1e-05,0.76581]
[1779789263125,50.43,76583.02,15.0,-0.00717,1e-05,0.76532]
[1779789271182,50.43,76581.78,15.0,-0.00716,1e-05,0.76451]
[1779789276217,50.43,76581.5,15.0,-0.00716,1e-05,0.76478]
[1779789281251,50.43,76581.7,15.0,-0.00716,1e-05,0.76459]
[1779789286287,50.43,76588.62,15.0,-0.00709,1e-05,0.758]
[1779789292330,50.43,76591.32,15.0,-0.00706,1e-05,0.75544]
[1779789303406,50.43,76592.55,15.0,-0.00705,1e-05,0.75428]
[1779789314484,50.43,76592.58,15.0,-0.00705,1e-05,0.75425]
[1779789320525,50.43,76592.81,15.0,-0.00705,1e-05,0.75403]
[1779789325561,50.43,76592.85,15.0,-0.00705,1e-05,0.75399]
[1779789331602,50.43,76593.45,15.0,-0.00702,1e-05,0.75145]
[1779789336638,50.43,76604.45,15.0,-0.00691,1e-05,0.74114]
[1779789341672,50.43,76601.68,15.0,-0.00694,1e-05,0.74373]
[1779789347716,50.43,76601.44,15.0,-0.00694,1e-05,0.74395]
[1779789352751,50.43,76597.43,15.0,-0.00698,1e-05,0.7477]
[1779789357786,50.43,76597.4,15.0,-0.00698,1e-05,0.74773]
[1779789362821,50.43,76597.99,15.0,-0.00698,1e-05,0.74718]
[1779789367856,50.43,76598.25,15.0,-0.00698,1e-05,0.74694]
[1779789372891,50.43,76598.0,15.0,-0.00698,1e-05,0.74717]
[1779789377926,50.43,76595.58,15.0,-0.007,1e-05,0.74944]
[1779789382960,50.43,76595.53,15.0,-0.007,1e-05,0.74949]
[1779789392025,50.43,76595.97,15.0,-0.00698,1e-05,0.7471]
[1779789397060,50.43,76596.33,15.0,-0.00698,1e-05,0.74677]
[1779789402094,50.43,76598.54,15.0,-0.00696,1e-05,0.7447]
[1779789408137,50.43,76599.52,15.0,-0.00695,1e-05,0.74378]
[1779789413173,50.43,76599.61,15.0,-0.00694,1e-05,0.7437]
[1779789418208,50.43,76599.74,15.0,-0.00694,1e-05,0.74357]
[1779789425257,50.43,76600.01,15.0,-0.00694,1e-05,0.74332]
[1779789430293,50.43,76599.87,15.0,-0.00694,1e-05,0.74345]
[1779789435328,50.43,76598.39,15.0,-0.00696,1e-05,0.74484]
[1779789441369,50.43,76598.08,15.0,-0.00696,1e-05,0.74513]
[1779789446405,50.43,76598.08,15.0,-0.00696,1e-05,0.74513]
[1779789451440,50.43,76597.68,15.0,-0.00695,1e-05,0.74353]
[1779789463524,50.43,76597.6,15.0,-0.00695,1e-05,0.74361]
[1779789468558,50.43,76597.72,15.0,-0.00695,1e-05,0.7435]
[1779789473594,50.43,76597.26,15.0,-0.00695,1e-05,0.74393]
[1779789479637,50.43,76596.8,15.0,-0.00696,1e-05,0.74436]
[1779789484672,50.43,76594.85,15.0,-0.00697,1e-05,0.74618]
[1779789489707,50.43,76595.15,15.0,-0.00697,1e-05,0.7459]
[1779789494742,50.43,76595.51,15.0,-0.00697,1e-05,0.74556]
[1779789499776,50.43,76595.43,15.0,-0.00697,1e-05,0.74564]
[1779789504812,50.43,76595.04,15.0,-0.00697,1e-05,0.746]
[1779789510854,50.43,76595.08,15.0,-0.00697,1e-05,0.74597]
[1779789515889,50.43,76595.55,15.0,-0.00695,1e-05,0.74356]
[1779789522938,50.43,76595.99,15.0,-0.00695,1e-05,0.74315]
[1779789528980,50.43,76596.04,15.0,-0.00694,1e-05,0.7431]
[1779789534015,50.43,76595.63,15.0,-0.00695,1e-05,0.74348]
[1779789539050,50.43,76596.02,15.0,-0.00695,1e-05,0.74312]
[1779789545092,50.43,76596.11,15.0,-0.00694,1e-05,0.74304]
[1779789553149,50.43,76596.0,15.0,-0.00695,1e-05,0.74314]
[1779789562212,50.43,76596.18,15.0,-0.00694,1e-05,0.74297]
[1779789567247,50.43,76596.16,15.0,-0.00694,1e-05,0.74299]
[1779789572282,50.43,76595.47,15.0,-0.00693,1e-05,0.74167]
[1779789577316,50.43,76595.1,15.0,-0.00694,1e-05,0.74201]
[1779789582352,50.43,76594.49,15.0,-0.00694,1e-05,0.74258]
[1779789588394,50.43,76592.42,15.0,-0.00696,1e-05,0.74452]
[1779789593429,50.43,76592.43,15.0,-0.00696,1e-05,0.74451]
[1779789601494,50.43,76587.45,15.0,-0.00701,1e-05,0.74918]
[1779789602538,50.43,76574.66,15.0,-0.00714,1e-05,0.7613]
[1779789604510,50.43,76563.14,15.0,-0.00726,1e-05,0.77235]
[1779789609545,50.43,76558.65,15.0,-0.00731,1e-05,0.7767]
[1779789614580,50.43,76561.75,15.0,-0.00728,1e-05,0.7737]
[1779789619615,50.43,76561.0,15.0,-0.00728,1e-05,0.77442]
[1779789624650,50.43,76557.0,15.0,-0.00733,1e-05,0.7783]
[1779789629685,50.43,76556.58,15.0,-0.00733,1e-05,0.77871]
[1779789634720,50.43,76557.18,15.0,-0.00731,1e-05,0.7761]
[1779789639758,50.43,76560.09,15.0,-0.00728,1e-05,0.77328]
[1779789644794,50.43,76561.68,15.0,-0.00726,1e-05,0.77174]
[1779789649830,50.43,76571.0,15.0,-0.00716,1e-05,0.76279]
[1779789654865,50.43,76571.49,15.0,-0.00716,1e-05,0.76232]
[1779789659900,50.43,76576.58,15.0,-0.00711,1e-05,0.75747]
[1779789664935,50.43,76570.15,15.0,-0.00717,1e-05,0.7636]
[1779789669970,50.43,76565.97,15.0,-0.00721,1e-05,0.76761]
[1779789675009,50.43,76564.2,15.0,-0.00723,1e-05,0.76931]
[1779789682054,50.43,76565.74,15.0,-0.00722,1e-05,0.76783]
[1779789689103,50.43,76565.57,15.0,-0.00722,1e-05,0.768]
[1779789694137,50.43,76567.44,15.0,-0.00718,1e-05,0.76419]
[1779789699173,50.43,76567.02,15.0,-0.00719,1e-05,0.76459]
[1779789704209,50.43,76567.4,15.0,-0.00718,1e-05,0.76423]
[1779789710250,50.43,76566.78,15.0,-0.00719,1e-05,0.76482]
[1779789715287,50.43,76566.6,15.0,-0.00719,1e-05,0.76499]
[1779789720322,50.43,76568.61,15.0,-0.00717,1e-05,0.76307]
[1779789725357,50.43,76569.68,15.0,-0.00716,1e-05,0.76205]
[1779789731399,50.43,76570.57,15.0,-0.00715,1e-05,0.7612]
[1779789743493,50.43,76576.63,15.0,-0.00709,1e-05,0.75543]
[1779789748531,50.43,76571.37,15.0,-0.00714,1e-05,0.76043]
[1779789753565,50.43,76570.67,15.0,-0.00713,1e-05,0.7591]
[1779789758600,50.43,76568.74,15.0,-0.00715,1e-05,0.76094]
[1779789764643,50.43,76565.48,15.0,-0.00718,1e-05,0.76406]
[1779789769677,50.43,76562.28,15.0,-0.00722,1e-05,0.76713]
[1779789774711,50.43,76559.95,15.0,-0.00724,1e-05,0.76937]
[1779789779747,50.43,76554.55,15.0,-0.0073,1e-05,0.77458]
[1779789784783,50.43,76558.82,15.0,-0.00725,1e-05,0.77046]
[1779789789819,50.43,76558.79,15.0,-0.00725,1e-05,0.77049]
[1779789794854,50.43,76557.03,15.0,-0.00727,1e-05,0.77218]
[1779789799889,50.43,76557.67,15.0,-0.00726,1e-05,0.77157]
[1779789804929,50.43,76553.22,15.0,-0.00731,1e-05,0.77587]
[1779789809965,50.43,76553.82,15.0,-0.0073,1e-05,0.77529]
[1779789815000,50.43,76554.26,15.0,-0.00728,1e-05,0.77284]
[1779789823058,50.43,76555.62,15.0,-0.00727,1e-05,0.77152]
[1779789828101,50.43,76554.23,15.0,-0.00728,1e-05,0.77286]
[1779789833135,50.43,76553.95,15.0,-0.00728,1e-05,0.77314]
[1779789839124,50.43,76553.95,15.0,-0.00728,1e-05,0.77314]
[1779789844213,50.43,76553.72,15.0,-0.00729,1e-05,0.77336]
[1779789849248,50.43,76553.24,15.0,-0.00729,1e-05,0.77382]
[1779789854283,50.43,76545.23,15.0,-0.00738,1e-05,0.78161]
[1779789859318,50.43,76544.99,15.0,-0.00738,1e-05,0.78185]
[1779789865360,50.43,76544.94,15.0,-0.00738,1e-05,0.78189]
[1779789870395,50.43,76547.96,15.0,-0.00735,1e-05,0.77895]
[1779789875430,50.43,76549.36,15.0,-0.00731,1e-05,0.77555]
[1779789881472,50.43,76549.03,15.0,-0.00732,1e-05,0.77587]
[1779789886508,50.43,76546.38,15.0,-0.00734,1e-05,0.77845]
[1779789891543,50.43,76544.43,15.0,-0.00737,1e-05,0.78035]
[1779789896579,50.43,76543.73,15.0,-0.00737,1e-05,0.78103]
[1779789901614,50.43,76534.94,15.0,-0.00747,1e-05,0.78965]
[1779789906649,50.43,76523.45,15.0,-0.00759,1e-05,0.80104]
[1779789911684,50.43,76523.84,15.0,-0.00759,1e-05,0.80065]
[1779789918733,50.43,76522.54,15.0,-0.0076,1e-05,0.80195]
[1779789924775,50.43,76518.66,15.0,-0.00764,1e-05,0.80583]
[1779789926791,50.43,76505.71,15.0,-0.00778,1e-05,0.81889]
[1779789931825,50.43,76505.34,15.0,-0.00777,1e-05,0.81716]
[1779789936861,50.43,76510.41,15.0,-0.00771,1e-05,0.81203]
[1779789943910,50.43,76510.89,15.0,-0.00771,1e-05,0.81154]
[1779789946931,50.43,76523.46,15.0,-0.00757,1e-05,0.79895]
[1779789951966,50.43,76534.02,15.0,-0.00746,1e-05,0.7885]
[1779789957000,50.43,76531.93,15.0,-0.00748,1e-05,0.79056]
[1779789962041,50.43,76531.84,15.0,-0.00748,1e-05,0.79065]
[1779789967076,50.43,76527.2,15.0,-0.00753,1e-05,0.79523]
[1779789972112,50.43,76528.94,15.0,-0.00751,1e-05,0.79351]
[1779789977146,50.43,76527.78,15.0,-0.00752,1e-05,0.79466]
[1779789982514,50.43,76528.53,15.0,-0.00752,1e-05,0.79392]
[1779789990240,50.43,76529.07,15.0,-0.00751,1e-05,0.79338]
[1779789997295,50.43,76540.22,15.0,-0.00737,1e-05,0.78037]
[1779790002330,50.43,76546.29,15.0,-0.00731,1e-05,0.77446]
[1779790007364,50.43,76548.95,15.0,-0.00728,1e-05,0.77188]
[1779790012400,50.43,76549.28,15.0,-0.00728,1e-05,0.77157]
[1779790019448,50.43,76549.5,15.0,-0.00727,1e-05,0.77135]
[1779790022470,50.43,76537.3,15.0,-0.0074,1e-05,0.78322]
[1779790028512,50.43,76535.85,15.0,-0.00742,1e-05,0.78464]
[1779790036569,50.43,76536.02,15.0,-0.00742,1e-05,0.78448]
[1779790041604,50.43,76536.01,15.0,-0.00742,1e-05,0.78449]
[1779790046640,50.43,76538.7,15.0,-0.00739,1e-05,0.78185]
[1779790051675,50.43,76540.27,15.0,-0.00735,1e-05,0.77827]
[1779790057718,50.43,76539.24,15.0,-0.00736,1e-05,0.77928]
[1779790062753,50.43,76542.39,15.0,-0.00733,1e-05,0.77621]
[1779790070814,50.43,76547.08,15.0,-0.00728,1e-05,0.77166]
[1779790075846,50.43,76547.12,15.0,-0.00728,1e-05,0.77162]
[1779790080881,50.43,76546.83,15.0,-0.00728,1e-05,0.7719]
[1779790087930,50.43,76546.94,15.0,-0.00728,1e-05,0.7718]
[1779790094979,50.43,76546.31,15.0,-0.00729,1e-05,0.77241]
[1779790100024,50.43,76547.13,15.0,-0.00728,1e-05,0.77161]
[1779790105051,50.43,76553.81,15.0,-0.00721,1e-05,0.76518]
[1779790110086,50.43,76546.78,15.0,-0.00728,1e-05,0.77195]
[1779790116128,50.43,76546.23,15.0,-0.00727,1e-05,0.77045]
[1779790121163,50.43,76546.09,15.0,-0.00727,1e-05,0.77059]
[1779790126198,50.43,76547.08,15.0,-0.00726,1e-05,0.76963]
[1779790132240,50.43,76547.69,15.0,-0.00726,1e-05,0.76904]
[1779790137275,50.43,76548.12,15.0,-0.00725,1e-05,0.76863]
[1779790142310,50.43,76547.87,15.0,-0.00725,1e-05,0.76887]
[1779790152380,50.43,76547.87,15.0,-0.00725,1e-05,0.76887]
[1779790159429,50.43,76547.9,15.0,-0.00725,1e-05,0.76884]
[1779790167488,50.43,76547.33,15.0,-0.00726,1e-05,0.76939]
[1779790177559,50.43,76549.98,15.0,-0.00721,1e-05,0.76481]
[1779790182617,50.43,76561.56,15.0,-0.0071,1e-05,0.75376]
[1779790187652,50.43,76566.77,15.0,-0.00704,1e-05,0.74882]
[1779790192688,50.43,76566.01,15.0,-0.00705,1e-05,0.74954]
[1779790198732,50.43,76565.98,15.0,-0.00705,1e-05,0.74957]
[1779790203770,50.43,76570.95,15.0,-0.007,1e-05,0.74489]
[1779790208805,50.43,76571.25,15.0,-0.007,1e-05,0.74461]
[1779790215853,50.43,76571.74,15.0,-0.00699,1e-05,0.74415]
[1779790220891,50.43,76571.4,15.0,-0.00699,1e-05,0.74447]
[1779790225926,50.43,76571.68,15.0,-0.00699,1e-05,0.7442]
[1779790230961,50.43,76573.48,15.0,-0.00697,1e-05,0.74251]
[1779790235997,50.43,76578.06,15.0,-0.00691,1e-05,0.73626]
[1779790241032,50.43,76587.22,15.0,-0.00682,1e-05,0.72778]
[1779790246067,50.43,76584.74,15.0,-0.00684,1e-05,0.73007]
[1779790251113,50.43,76585.74,15.0,-0.00683,1e-05,0.72914]
[1779790256149,50.43,76585.53,15.0,-0.00684,1e-05,0.72934]
[1779790260178,50.43,76575.04,15.0,-0.00694,1e-05,0.73908]
[1779790265213,50.43,76567.25,15.0,-0.00702,1e-05,0.74638]
[1779790270248,50.43,76566.57,15.0,-0.00703,1e-05,0.74702]
[1779790275283,50.43,76570.27,15.0,-0.00699,1e-05,0.74354]
[1779790280318,50.43,76571.08,15.0,-0.00698,1e-05,0.74278]
[1779790285353,50.43,76568.96,15.0,-0.007,1e-05,0.74477]
[1779790290388,50.43,76569.07,15.0,-0.007,1e-05,0.74467]
[1779790295426,50.43,76569.53,15.0,-0.00698,1e-05,0.74226]
[1779790300926,50.43,76572.29,15.0,-0.00695,1e-05,0.73967]
[1779790306500,50.43,76582.28,15.0,-0.00685,1e-05,0.73038]
[1779790311536,50.43,76582.47,15.0,-0.00685,1e-05,0.73021]
[1779790316572,50.43,76584.72,15.0,-0.00683,1e-05,0.72813]
[1779790321605,50.43,76584.85,15.0,-0.00682,1e-05,0.72801]
[1779790328655,50.43,76584.96,15.0,-0.00682,1e-05,0.72791]
[1779790333690,50.43,76589.2,15.0,-0.00678,1e-05,0.72401]
[1779790339732,50.43,76588.81,15.0,-0.00679,1e-05,0.72436]
[1779790346390,50.43,76588.06,15.0,-0.00679,1e-05,0.72505]
[1779790355844,50.43,76587.74,15.0,-0.00678,1e-05,0.7234]
[1779790362894,50.43,76588.9,15.0,-0.00677,1e-05,0.72234]
[1779790367929,50.43,76591.9,15.0,-0.00674,1e-05,0.71959]
[1779790373971,50.43,76596.2,15.0,-0.0067,1e-05,0.71567]
[1779790379007,50.43,76597.59,15.0,-0.00668,1e-05,0.71441]
[1779790384047,50.43,76603.17,15.0,-0.00663,1e-05,0.70936]
[1779790388076,50.43,76613.8,15.0,-0.00653,1e-05,0.69981]
[1779790393111,50.43,76618.67,15.0,-0.00648,1e-05,0.69548]
[1779790398146,50.43,76625.18,15.0,-0.00642,1e-05,0.68972]
[1779790403180,50.43,76626.6,15.0,-0.00641,1e-05,0.68847]
[1779790408216,50.43,76627.94,15.0,-0.00639,1e-05,0.68729]
[1779790413251,50.43,76629.9,15.0,-0.00636,1e-05,0.6837]
[1779790418286,50.43,76630.29,15.0,-0.00635,1e-05,0.68336]
[1779790423321,50.43,76630.36,15.0,-0.00635,1e-05,0.68329]
[1779790428356,50.43,76626.49,15.0,-0.00639,1e-05,0.68669]
[1779790433391,50.43,76624.6,15.0,-0.00641,1e-05,0.68835]
[1779790438570,50.43,76624.56,15.0,-0.00641,1e-05,0.68839]
[1779790444468,50.43,76624.87,15.0,-0.0064,1e-05,0.68811]
[1779790450510,50.43,76624.75,15.0,-0.00641,1e-05,0.68822]
[1779790455545,50.43,76625.03,15.0,-0.0064,1e-05,0.68797]
[1779790460580,50.43,76628.91,15.0,-0.00637,1e-05,0.68456]
[1779790466623,50.43,76629.08,15.0,-0.00637,1e-05,0.68442]
[1779790471658,50.43,76629.05,15.0,-0.00635,1e-05,0.68257]
[1779790476693,50.43,76629.47,15.0,-0.00635,1e-05,0.6822]
[1779790481728,50.43,76629.56,15.0,-0.00634,1e-05,0.68213]
[1779790486763,50.43,76628.16,15.0,-0.00636,1e-05,0.68335]
[1779790492805,50.43,76628.7,15.0,-0.00635,1e-05,0.68288]
[1779790497840,50.43,76628.8,15.0,-0.00635,1e-05,0.68279]
[1779790502875,50.43,76636.02,15.0,-0.00628,1e-05,0.6765]
[1779790507910,50.43,76638.32,15.0,-0.00626,1e-05,0.67451]
[1779790511938,50.43,76649.97,15.0,-0.00616,1e-05,0.66448]
[1779790516974,50.43,76651.03,15.0,-0.00615,1e-05,0.66358]
[1779790526037,50.43,76651.13,15.0,-0.00615,1e-05,0.66349]
[1779790531072,50.43,76651.53,15.0,-0.00613,1e-05,0.66132]
[1779790536108,50.43,76656.05,15.0,-0.00609,1e-05,0.65748]
[1779790540136,50.43,76668.55,15.0,-0.00598,1e-05,0.64696]
[1779790542150,50.43,76682.95,15.0,-0.00585,1e-05,0.63502]
[1779790546179,50.43,76693.8,15.0,-0.00576,1e-05,0.62614]
[1779790551213,50.43,76696.99,15.0,-0.00573,1e-05,0.62355]
[1779790556250,50.43,76703.83,15.0,-0.00567,1e-05,0.61803]
[1779790561291,50.43,76705.06,15.0,-0.00566,1e-05,0.61705]
[1779790566326,50.43,76697.06,15.0,-0.00573,1e-05,0.6235]
[1779790571361,50.43,76692.64,15.0,-0.00577,1e-05,0.62709]
[1779790576397,50.43,76701.1,15.0,-0.0057,1e-05,0.62023]
[1779790581431,50.43,76691.65,15.0,-0.00578,1e-05,0.62789]
[1779790586468,50.43,76693.26,15.0,-0.00576,1e-05,0.62658]
[1779790591502,50.43,76692.82,15.0,-0.00575,1e-05,0.62518]
[1779790595533,50.43,76676.23,15.0,-0.00589,1e-05,0.63878]
[1779790600568,50.43,76667.1,15.0,-0.00597,1e-05,0.64637]
[1779790606612,50.43,76668.0,15.0,-0.00596,1e-05,0.64562]
[1779790612652,50.43,76667.42,15.0,-0.00597,1e-05,0.64611]
[1779790617688,50.43,76668.56,15.0,-0.00596,1e-05,0.64515]
[1779790622723,50.43,76665.9,15.0,-0.00598,1e-05,0.64738]
[1779790627767,50.43,76666.22,15.0,-0.00598,1e-05,0.64711]
[1779790632802,50.43,76670.65,15.0,-0.00594,1e-05,0.64341]
[1779790637837,50.43,76670.77,15.0,-0.00594,1e-05,0.64331]
[1779790642872,50.43,76671.62,15.0,-0.00593,1e-05,0.64261]
[1779790647906,50.43,76674.5,15.0,-0.00591,1e-05,0.64021]
[1779790652942,50.43,76673.36,15.0,-0.0059,1e-05,0.63937]
[1779790658984,50.43,76673.01,15.0,-0.0059,1e-05,0.63966]
[1779790665029,50.43,76672.34,15.0,-0.00591,1e-05,0.64022]
[1779790672078,50.43,76671.19,15.0,-0.00592,1e-05,0.64117]
[1779790681141,50.43,76671.47,15.0,-0.00592,1e-05,0.64094]
[1779790686176,50.43,76664.63,15.0,-0.00598,1e-05,0.64664]
[1779790691211,50.43,76668.66,15.0,-0.00594,1e-05,0.64327]
[1779790697253,50.43,76670.12,15.0,-0.00593,1e-05,0.64206]
[1779790702288,50.43,76671.03,15.0,-0.00592,1e-05,0.6413]
[1779790707323,50.43,76670.14,15.0,-0.00593,1e-05,0.64204]
[1779790712358,50.43,76675.54,15.0,-0.00587,1e-05,0.63579]
[1779790717393,50.43,76678.57,15.0,-0.00584,1e-05,0.63329]
[1779790722430,50.43,76677.41,15.0,-0.00585,1e-05,0.63425]
[1779790727465,50.43,76677.61,15.0,-0.00585,1e-05,0.63408]
[1779790732499,50.43,76680.67,15.0,-0.00582,1e-05,0.63157]
[1779790737535,50.43,76682.91,15.0,-0.0058,1e-05,0.62973]
[1779790742570,50.43,76689.86,15.0,-0.00574,1e-05,0.62407]
[1779790743589,50.43,76704.87,15.0,-0.00562,1e-05,0.61199]
[1779790748620,50.43,76718.03,15.0,-0.00551,1e-05,0.60156]
[1779790753654,50.43,76727.02,15.0,-0.00544,1e-05,0.59453]
[1779790758689,50.43,76719.18,15.0,-0.0055,1e-05,0.60066]
[1779790763866,50.43,76719.57,15.0,-0.0055,1e-05,0.60035]
[1779790763732,50.43,76737.84,15.0,-0.00535,1e-05,0.58615]
[1779790768767,50.43,76738.81,15.0,-0.00534,1e-05,0.5854]
[1779790772796,50.43,76751.98,15.0,-0.00522,1e-05,0.5737]
[1779790777804,50.43,76756.66,15.0,-0.00519,1e-05,0.57018]
[1779790782867,50.43,76757.16,15.0,-0.00518,1e-05,0.5698]
[1779790786937,50.43,76778.29,15.0,-0.00502,1e-05,0.55411]
[1779790789958,50.43,76788.96,15.0,-0.00494,1e-05,0.54633]
[1779790792132,50.43,76806.36,15.0,-0.00481,1e-05,0.53385]
[1779790798015,50.43,76814.49,15.0,-0.00475,1e-05,0.5281]
[1779790802056,50.43,76833.87,15.0,-0.00462,1e-05,0.5146]
[1779790807956,50.43,76835.59,15.0,-0.0046,1e-05,0.51342]
[1779790813137,50.43,76820.04,15.0,-0.00471,1e-05,0.5242]
[1779790814148,50.43,76808.99,15.0,-0.00479,1e-05,0.53198]
[1779790819184,50.43,76807.68,15.0,-0.0048,1e-05,0.53291]
[1779790824219,50.43,76809.69,15.0,-0.00479,1e-05,0.53148]
[1779790829254,50.43,76810.05,15.0,-0.00479,1e-05,0.53123]
[1779790834289,50.43,76802.54,15.0,-0.00483,1e-05,0.53499]
[1779790839324,50.43,76799.02,15.0,-0.00485,1e-05,0.5375]
[1779790844360,50.43,76796.96,15.0,-0.00487,1e-05,0.53898]
[1779790849395,50.43,76798.49,15.0,-0.00486,1e-05,0.53788]
[1779790854430,50.43,76797.49,15.0,-0.00486,1e-05,0.5386]
[1779790859473,50.43,76799.41,15.0,-0.00485,1e-05,0.53723]
[1779790864504,50.43,76797.15,15.0,-0.00487,1e-05,0.53884]
[1779790869539,50.43,76800.5,15.0,-0.00484,1e-05,0.53645]
[1779790872560,50.43,76810.89,15.0,-0.00477,1e-05,0.52908]
[1779790877606,50.43,76827.04,15.0,-0.00465,1e-05,0.51779]
[1779790879617,50.43,76837.85,15.0,-0.00458,1e-05,0.51035]
[1779790884651,50.43,76839.34,15.0,-0.00457,1e-05,0.50933]
[1779790885997,50.43,76852.69,15.0,-0.00447,1e-05,0.50029]
[1779790886667,50.43,76867.48,15.0,-0.00437,1e-05,0.49043]
[1779790889687,50.43,76856.8,15.0,-0.00445,1e-05,0.49753]
[1779790894722,50.43,76863.7,15.0,-0.00439,1e-05,0.49146]
[1779790899757,50.43,76872.4,15.0,-0.00433,1e-05,0.48572]
[1779790900523,50.43,76872.4,15.0,-0.00433,1e-05,0.48572]
[1779790905799,50.43,76880.39,15.0,-0.00428,1e-05,0.48051]
[1779790908819,50.43,76869.51,15.0,-0.00435,1e-05,0.48762]
[1779790913854,50.43,76874.77,15.0,-0.00431,1e-05,0.48417]
[1779790918890,50.43,76863.95,15.0,-0.00438,1e-05,0.49129]
[1779790923925,50.43,76861.75,15.0,-0.0044,1e-05,0.49275]
[1779790926119,50.43,76860.79,15.0,-0.00441,1e-05,0.49339]
[1779790932993,50.43,76861.75,15.0,-0.0044,1e-05,0.49275]
[1779790938031,50.43,76856.88,15.0,-0.00443,1e-05,0.49599]
[1779790938534,50.43,76856.88,15.0,-0.00443,1e-05,0.49599]
[1779790944073,50.43,76862.65,15.0,-0.00439,1e-05,0.49215]
[1779790949112,50.43,76857.92,15.0,-0.00443,1e-05,0.4953]
[1779790954147,50.43,76840.12,15.0,-0.00453,1e-05,0.50578]
[1779790955522,50.43,76837.48,15.0,-0.00455,1e-05,0.50757]
[1779790957477,50.43,76837.46,15.0,-0.00455,1e-05,0.50759]
[1779790958227,50.43,76837.46,15.0,-0.00455,1e-05,0.50759]
[1779790966231,50.43,76832.27,15.0,-0.00459,1e-05,0.51113]
[1779790971266,50.43,76828.04,15.0,-0.00462,1e-05,0.51404]
[1779790976307,50.43,76835.13,15.0,-0.00457,1e-05,0.50917]
[1779790981342,50.43,76841.26,15.0,-0.00453,1e-05,0.505]
[1779790986442,50.43,76845.63,15.0,-0.0045,1e-05,0.50205]
[1779790992424,50.43,76842.68,15.0,-0.00452,1e-05,0.50404]
[1779790997460,50.43,76839.98,15.0,-0.00453,1e-05,0.50587]
[1779791002497,50.43,76839.17,15.0,-0.00454,1e-05,0.50642]
[1779791007531,50.43,76839.13,15.0,-0.00454,1e-05,0.50645]
[1779791012567,50.43,76838.89,15.0,-0.00453,1e-05,0.5051]
[1779791017602,50.43,76842.48,15.0,-0.0045,1e-05,0.50267]
[1779791022637,50.43,76838.58,15.0,-0.00453,1e-05,0.50531]
[1779791027672,50.43,76838.74,15.0,-0.00453,1e-05,0.5052]
[1779791032707,50.43,76840.41,15.0,-0.00452,1e-05,0.50407]
[1779791037742,50.43,76835.17,15.0,-0.00455,1e-05,0.50763]
[1779791042779,50.43,76834.2,15.0,-0.00456,1e-05,0.50829]
[1779791049828,50.43,76833.75,15.0,-0.00456,1e-05,0.5086]
[1779791054866,50.43,76834.21,15.0,-0.00456,1e-05,0.50829]
[1779791059961,50.43,76842.52,15.0,-0.0045,1e-05,0.50264]
[1779791065943,50.43,76847.48,15.0,-0.00447,1e-05,0.4993]
[1779791066957,50.43,76859.48,15.0,-0.00439,1e-05,0.4913]
[1779791068970,50.43,76870.26,15.0,-0.00432,1e-05,0.4842]
[1779791072792,50.43,76870.28,15.0,-0.0043,1e-05,0.48272]
[1779791078033,50.43,76884.65,15.0,-0.00421,1e-05,0.47342]
[1779791083069,50.43,76871.8,15.0,-0.00429,1e-05,0.48173]
[1779791087747,50.43,76870.5,15.0,-0.0043,1e-05,0.48258]
[1779791093138,50.43,76870.58,15.0,-0.0043,1e-05,0.48253]
[1779791098173,50.43,76869.46,15.0,-0.00431,1e-05,0.48326]
[1779791103208,50.43,76860.29,15.0,-0.00437,1e-05,0.48928]
[1779791107236,50.43,76848.39,15.0,-0.00445,1e-05,0.4972]
[1779791112271,50.43,76847.3,15.0,-0.00446,1e-05,0.49793]
[1779791117312,50.43,76853.55,15.0,-0.00442,1e-05,0.49375]
[1779791122347,50.43,76859.67,15.0,-0.00437,1e-05,0.48969]
[1779791127384,50.43,76866.1,15.0,-0.00433,1e-05,0.48546]
[1779791132419,50.43,76868.1,15.0,-0.00431,1e-05,0.48269]
[1779791134073,50.43,76873.9,15.0,-0.00427,1e-05,0.47891]
[1779791139468,50.43,76888.43,15.0,-0.00417,1e-05,0.46957]
[1779791144503,50.43,76885.6,15.0,-0.00419,1e-05,0.47138]
[1779791150127,50.43,76890.65,15.0,-0.00416,1e-05,0.46815]
[1779791151295,50.43,76907.23,15.0,-0.00406,1e-05,0.45771]
[1779791151554,50.43,76923.24,15.0,-0.00396,1e-05,0.44782]
[1779791152809,50.43,76933.8,15.0,-0.00389,1e-05,0.4414]
[1779791155445,50.43,76922.39,15.0,-0.00396,1e-05,0.44834]
[1779791156589,50.43,76907.59,15.0,-0.00405,1e-05,0.45749]
[1779791160622,50.43,76894.89,15.0,-0.00413,1e-05,0.46546]
[1779791165661,50.43,76892.07,15.0,-0.00415,1e-05,0.46725]
[1779791171702,50.43,76899.77,15.0,-0.0041,1e-05,0.46239]
[1779791176745,50.43,76913.2,15.0,-0.00402,1e-05,0.454]
[1779791181780,50.43,76906.03,15.0,-0.00406,1e-05,0.45846]
[1779791186815,50.43,76904.52,15.0,-0.00407,1e-05,0.45941]
[1779791191850,50.43,76896.16,15.0,-0.00411,1e-05,0.46324]
[1779791196886,50.43,76901.45,15.0,-0.00408,1e-05,0.45992]
[1779791201921,50.43,76912.6,15.0,-0.00401,1e-05,0.45298]
[1779791206960,50.43,76913.83,15.0,-0.004,1e-05,0.45222]
[1779791211999,50.43,76924.05,15.0,-0.00394,1e-05,0.44595]
[1779791214015,50.43,76952.76,15.0,-0.00377,1e-05,0.42873]
[1779791217041,50.43,76934.06,15.0,-0.00388,1e-05,0.43988]
[1779791222076,50.43,76929.68,15.0,-0.00391,1e-05,0.44252]
[1779791224090,50.43,76941.58,15.0,-0.00383,1e-05,0.43536]
[1779791229126,50.43,76949.86,15.0,-0.00379,1e-05,0.43044]
[1779791233428,50.43,76968.62,15.0,-0.00368,1e-05,0.41946]
[1779791234297,50.43,76993.51,15.0,-0.00354,1e-05,0.40528]
[1779791235489,50.43,77023.02,15.0,-0.00338,1e-05,0.389]
[1779791236228,50.43,77053.5,15.0,-0.00322,1e-05,0.37279]
[1779791239235,50.43,77078.99,15.0,-0.00309,0.0,0.35968]
[1779791240394,50.43,77111.55,15.0,-0.00294,0.0,0.34353]
[1779791242265,50.43,77100.8,15.0,-0.00299,0.0,0.34888]
[1779791245376,50.44,77089.66,15.0,-0.00305,0.0,0.35463]
[1779791249315,50.44,77108.15,15.0,-0.00296,0.0,0.34557]
[1779791251327,50.44,77115.93,15.0,-0.00291,0.0,0.34076]
[1779791253570,50.44,77102.56,15.0,-0.00298,0.0,0.34729]
[1779791255361,50.44,77086.83,15.0,-0.00305,0.0,0.35509]
[1779791257376,50.44,77075.84,15.0,-0.0031,0.0,0.36063]
[1779791260397,50.44,77064.82,15.0,-0.00316,0.0,0.36626]
[1779791265432,50.44,77057.32,15.0,-0.0032,1e-05,0.37013]
[1779791270472,50.44,77055.44,15.0,-0.00321,1e-05,0.37111]
[1779791275507,50.44,77057.85,15.0,-0.00319,1e-05,0.36986]
[1779791279535,50.44,77074.77,15.0,-0.00311,0.0,0.36117]
[1779791284570,50.44,77062.69,15.0,-0.00317,0.0,0.36735]
[1779791289605,50.44,77056.87,15.0,-0.0032,1e-05,0.37036]
[1779791294612,50.44,77055.53,15.0,-0.00321,1e-05,0.37106]
[1779791295092,50.44,77069.49,15.0,-0.00314,0.0,0.36386]
[1779791296042,50.44,77103.81,15.0,-0.00297,0.0,0.34668]
[1779791299479,50.44,77085.52,15.0,-0.00306,0.0,0.35578]
[1779791301692,50.44,77098.99,15.0,-0.00299,0.0,0.34908]
[1779791306727,50.44,77093.43,15.0,-0.00302,0.0,0.35184]
[1779791311762,50.44,77089.04,15.0,-0.00303,0.0,0.35287]
[1779791316813,50.44,77084.78,15.0,-0.00305,0.0,0.355]
[1779791322675,50.44,77084.81,15.0,-0.00305,0.0,0.35498]
[1779791327984,50.44,77092.21,15.0,-0.00302,0.0,0.3513]
[1779791329666,50.44,77110.46,15.0,-0.00293,0.0,0.34235]
[1779791330352,50.44,77124.23,15.0,-0.00287,0.0,0.33573]
[1779791334942,50.44,77154.78,15.0,-0.00273,0.0,0.32144]
[1779791336182,50.44,77176.18,15.0,-0.00264,0.0,0.31175]
[1779791339470,50.44,77159.35,15.0,-0.00271,0.0,0.31935]
[1779791341997,50.44,77173.37,15.0,-0.00265,0.0,0.31301]
[1779791345573,50.44,77153.56,15.0,-0.00274,0.0,0.322]
[1779791347035,50.44,77135.46,15.0,-0.00282,0.0,0.33041]
[1779791352543,50.44,77128.86,15.0,-0.00285,0.0,0.33352]
[1779791353564,50.44,77115.06,15.0,-0.00291,0.0,0.34012]
[1779791356124,50.44,77104.4,15.0,-0.00296,0.0,0.3453]
[1779791361159,50.44,77097.96,15.0,-0.00299,0.0,0.34845]
[1779791366195,50.44,77101.64,15.0,-0.00297,0.0,0.34665]
[1779791371380,50.44,77111.24,15.0,-0.00293,0.0,0.34197]
[1779791371481,50.44,77121.21,15.0,-0.00287,0.0,0.33605]
[1779791376267,50.44,77144.79,15.0,-0.00277,0.0,0.32496]
[1779791381302,50.44,77146.6,15.0,-0.00276,0.0,0.32412]
[1779791386337,50.44,77143.59,15.0,-0.00277,0.0,0.32552]
[1779791391372,50.44,77134.09,15.0,-0.00281,0.0,0.32995]
[1779791396407,50.44,77128.4,15.0,-0.00284,0.0,0.33264]
[1779791397414,50.44,77140.98,15.0,-0.00278,0.0,0.32673]
[1779791402449,50.44,77153.14,15.0,-0.00273,0.0,0.32111]
[1779791405470,50.44,77166.79,15.0,-0.00267,0.0,0.31491]
[1779791407490,50.44,77155.0,15.0,-0.00272,0.0,0.32026]
[1779791409504,50.44,77167.71,15.0,-0.00267,0.0,0.31449]
[1779791411518,50.44,77178.52,15.0,-0.00262,0.0,0.30966]
[1779791416560,50.44,77170.97,15.0,-0.00265,0.0,0.31303]
[1779791420589,50.44,77153.08,15.0,-0.00273,0.0,0.32114]
[1779791425639,50.44,77153.37,15.0,-0.00273,0.0,0.32101]
[1779791430668,50.44,77143.12,15.0,-0.00277,0.0,0.32574]
[1779791434799,50.44,77153.43,15.0,-0.00272,0.0,0.3199]
[1779791436710,50.44,77143.14,15.0,-0.00276,0.0,0.32464]
[1779791441749,50.44,77145.5,15.0,-0.00275,0.0,0.32355]
[1779791445784,50.44,77157.36,15.0,-0.0027,0.0,0.31811]
[1779791448805,50.44,77170.17,15.0,-0.00265,0.0,0.31233]
[1779791453840,50.44,77185.22,15.0,-0.00258,0.0,0.30565]
[1779791457798,50.44,77172.11,15.0,-0.00264,0.0,0.31146]
[1779791457870,50.44,77150.01,15.0,-0.00273,0.0,0.32147]
[1779791459885,50.44,77137.98,15.0,-0.00279,0.0,0.32704]
[1779791462906,50.44,77151.94,15.0,-0.00273,0.0,0.32059]
[1779791467942,50.44,77159.99,15.0,-0.00269,0.0,0.31692]
[1779791472983,50.44,77160.18,15.0,-0.00269,0.0,0.31683]
[1779791478813,50.44,77166.11,15.0,-0.00266,0.0,0.31415]
[1779791485552,50.44,77159.82,15.0,-0.00269,0.0,0.31699]
[1779791485567,50.44,77149.46,15.0,-0.00274,0.0,0.32172]
[1779791488629,50.44,77137.12,15.0,-0.00279,0.0,0.32744]
[1779791493144,50.44,77145.3,15.0,-0.00275,0.0,0.32256]
[1779791498180,50.44,77143.93,15.0,-0.00275,0.0,0.32319]
[1779791501258,50.44,77130.73,15.0,-0.00281,0.0,0.32933]
[1779791505646,50.44,77117.94,15.0,-0.00287,0.0,0.33538]
[1779791511541,50.44,77114.3,15.0,-0.00288,0.0,0.33712]
[1779791512283,50.44,77137.05,15.0,-0.00278,0.0,0.32638]
[1779791516312,50.44,77150.34,15.0,-0.00272,0.0,0.32024]
[1779791517729,50.44,77177.27,15.0,-0.00261,0.0,0.30812]
[1779791521348,50.44,77160.25,15.0,-0.00268,0.0,0.31573]
[1779791524725,50.44,77147.33,15.0,-0.00274,0.0,0.32162]
[1779791525378,50.44,77134.59,15.0,-0.00279,0.0,0.32753]
[1779791527395,50.44,77123.65,15.0,-0.00284,0.0,0.33267]
[1779791532430,50.44,77122.6,15.0,-0.00285,0.0,0.33317]
[1779791535455,50.44,77109.96,15.0,-0.0029,0.0,0.33921]
[1779791540490,50.44,77099.72,15.0,-0.00295,0.0,0.34417]
[1779791544519,50.44,77089.36,15.0,-0.003,0.0,0.34925]
[1779791549554,50.44,77089.9,15.0,-0.003,0.0,0.34899]
[1779791554589,50.44,77089.72,15.0,-0.00299,0.0,0.34793]
[1779791559630,50.44,77087.53,15.0,-0.003,0.0,0.34901]
[1779791564665,50.44,77095.09,15.0,-0.00296,0.0,0.34529]
[1779791569700,50.44,77093.99,15.0,-0.00297,0.0,0.34583]
[1779791574735,50.44,77093.47,15.0,-0.00297,0.0,0.34608]
[1779791576451,50.44,77095.96,15.0,-0.00296,0.0,0.34487]
[1779791581793,50.44,77104.26,15.0,-0.00292,0.0,0.34083]
[1779791586833,50.44,77102.92,15.0,-0.00293,0.0,0.34148]
[1779791591868,50.44,77106.5,15.0,-0.00291,0.0,0.33975]
[1779791595896,50.44,77095.2,15.0,-0.00296,0.0,0.34524]
[1779791600931,50.44,77092.73,15.0,-0.00298,0.0,0.34645]
[1779791605932,50.44,77087.08,15.0,-0.003,0.0,0.34923]
[1779791608989,50.44,77103.59,15.0,-0.00292,0.0,0.34115]
[1779791612011,50.44,77118.39,15.0,-0.00285,0.0,0.33294]
[1779791617047,50.44,77115.32,15.0,-0.00286,0.0,0.3344]
[1779791622082,50.44,77109.37,15.0,-0.00289,0.0,0.33724]
[1779791627117,50.44,77109.1,15.0,-0.00289,0.0,0.33737]
[1779791632153,50.44,77107.65,15.0,-0.0029,0.0,0.33807]
[1779791637188,50.44,77102.54,15.0,-0.00292,0.0,0.34053]
[1779791642223,50.44,77103.11,15.0,-0.00292,0.0,0.34026]
[1779791647258,50.44,77110.88,15.0,-0.00288,0.0,0.33652]
[1779791652293,50.44,77118.81,15.0,-0.00285,0.0,0.33274]
[1779791657330,50.44,77112.16,15.0,-0.00288,0.0,0.33591]
[1779791660351,50.44,77145.19,15.0,-0.00273,0.0,0.32045]
[1779791665387,50.44,77139.11,15.0,-0.00275,0.0,0.32325]
[1779791670960,50.44,77138.17,15.0,-0.00276,0.0,0.32368]
[1779791671178,50.44,77138.03,15.0,-0.00275,0.0,0.32266]
[1779791676519,50.44,77140.51,15.0,-0.00274,0.0,0.32152]
[1779791681546,50.44,77150.61,15.0,-0.0027,0.0,0.3169]
[1779791686581,50.44,77166.56,15.0,-0.00263,0.0,0.30973]
[1779791692623,50.44,77172.43,15.0,-0.0026,0.0,0.30713]
[1779791697659,50.44,77179.7,15.0,-0.00257,0.0,0.30393]
[1779791702695,50.44,77193.24,15.0,-0.00252,0.0,0.29805]
[1779791704713,50.44,77209.33,15.0,-0.00245,0.0,0.2912]
[1779791705726,50.44,77189.47,15.0,-0.00253,0.0,0.29968]
[1779791706731,50.44,77173.34,15.0,-0.0026,0.0,0.30672]
[1779791708745,50.44,77162.28,15.0,-0.00265,0.0,0.31164]
[1779791713780,50.44,77154.14,15.0,-0.00268,0.0,0.3153]
[1779791718815,50.44,77153.32,15.0,-0.00268,0.0,0.31567]
[1779791723849,50.44,77149.02,15.0,-0.0027,0.0,0.31762]
[1779791728885,50.44,77147.68,15.0,-0.00271,0.0,0.31823]
[1779791733920,50.44,77158.6,15.0,-0.00265,0.0,0.31223]
[1779791738959,50.44,77158.47,15.0,-0.00265,0.0,0.31229]
[1779791743995,50.44,77160.66,15.0,-0.00264,0.0,0.31131]
[1779791749030,50.44,77158.45,15.0,-0.00265,0.0,0.3123]
[1779791754065,50.44,77161.31,15.0,-0.00264,0.0,0.31102]
[1779791755072,50.44,77181.78,15.0,-0.00256,0.0,0.30199]
[1779791760107,50.44,77187.93,15.0,-0.00253,0.0,0.29932]
[1779791765142,50.44,77189.21,15.0,-0.00253,0.0,0.29877]
[1779791767157,50.44,77204.42,15.0,-0.00246,0.0,0.29227]
[1779791772206,50.44,77222.56,15.0,-0.00239,0.0,0.28468]
[1779791777227,50.44,77221.0,15.0,-0.0024,0.0,0.28533]
[1779791782263,50.44,77221.37,15.0,-0.0024,0.0,0.28517]
[1779791784597,50.44,77205.98,15.0,-0.00246,0.0,0.29161]
[1779791786302,50.44,77216.81,15.0,-0.00241,0.0,0.28707]
[1779791789329,50.44,77235.11,15.0,-0.00234,0.0,0.27953]
[1779791791353,50.44,77244.25,15.0,-0.0023,0.0,0.27487]
[1779791795581,50.44,77262.9,15.0,-0.00223,0.0,0.26748]
[1779791798191,50.44,77276.44,15.0,-0.00218,0.0,0.26223]
[1779791801426,50.44,77299.56,15.0,-0.0021,0.0,0.25347]
[1779791803442,50.44,77346.12,15.0,-0.00195,0.0,0.23661]
[1779791805013,50.44,77362.51,15.0,-0.0019,0.0,0.23091]
[1779791809483,50.44,77374.69,15.0,-0.00186,0.0,0.22676]
[1779791812504,50.44,77356.03,15.0,-0.00192,0.0,0.23315]
[1779791813898,50.44,77326.91,15.0,-0.00201,0.0,0.24344]
[1779791814522,50.44,77307.76,15.0,-0.00208,0.0,0.25042]
[1779791815899,50.44,77285.66,15.0,-0.00215,0.0,0.2587]
[1779791818937,50.44,77318.01,15.0,-0.00204,0.0,0.24666]
[1779791821597,50.44,77292.47,15.0,-0.00213,0.0,0.25613]
[1779791823610,50.44,77320.06,15.0,-0.00203,0.0,0.24592]
[1779791825755,50.44,77347.79,15.0,-0.00194,0.0,0.23602]
[1779791827219,50.44,77362.36,15.0,-0.0019,0.0,0.23096]
[1779791829312,50.44,77343.91,15.0,-0.00196,0.0,0.23738]
[1779791830665,50.44,77367.57,15.0,-0.00188,0.0,0.22918]
[1779791833686,50.44,77353.19,15.0,-0.00193,0.0,0.23413]
[1779791835700,50.44,77336.79,15.0,-0.00198,0.0,0.2399]
[1779791837713,50.44,77325.61,15.0,-0.00202,0.0,0.24391]
[1779791841993,50.44,77314.63,15.0,-0.00205,0.0,0.2479]
[1779791843758,50.44,77304.05,15.0,-0.00209,0.0,0.2518]
[1779791845071,50.44,77285.45,15.0,-0.00215,0.0,0.25878]
[1779791850163,50.44,77282.5,15.0,-0.00216,0.0,0.25991]
[1779791855210,50.44,77284.23,15.0,-0.00215,0.0,0.25833]
[1779791859682,50.44,77279.14,15.0,-0.00217,0.0,0.26027]
[1779791866179,50.44,77290.99,15.0,-0.00213,0.0,0.25578]
[1779791869595,50.44,77278.25,15.0,-0.00217,0.0,0.26061]
[1779791873969,50.44,77266.1,15.0,-0.00221,0.0,0.2653]
[1779791877208,50.44,77271.11,15.0,-0.0022,0.0,0.26336]
[1779791883045,50.44,77268.82,15.0,-0.0022,0.0,0.26424]
[1779791888080,50.44,77269.13,15.0,-0.0022,0.0,0.26412]
[1779791892108,50.44,77287.64,15.0,-0.00214,0.0,0.25704]
[1779791897143,50.44,77274.39,15.0,-0.00218,0.0,0.26209]
[1779791902179,50.44,77280.1,15.0,-0.00216,0.0,0.25991]
[1779791902577,50.44,77280.1,15.0,-0.00216,0.0,0.25991]
[1779791907213,50.44,77293.43,15.0,-0.00212,0.0,0.25486]
[1779791909226,50.44,77311.62,15.0,-0.00205,0.0,0.24811]
[1779791914262,50.44,77315.3,15.0,-0.00204,0.0,0.24589]
[1779791917978,50.44,77313.57,15.0,-0.00204,0.0,0.24652]
[1779791918290,50.44,77302.39,15.0,-0.00208,0.0,0.25062]
[1779791923325,50.44,77305.64,15.0,-0.00207,0.0,0.24942]
[1779791928360,50.44,77296.63,15.0,-0.0021,0.0,0.25276]
[1779791933395,50.44,77297.51,15.0,-0.0021,0.0,0.25243]
[1779791938430,50.44,77295.85,15.0,-0.0021,0.0,0.25305]
[1779791941451,50.44,77310.2,15.0,-0.00205,0.0,0.24775]
[1779791946486,50.44,77306.87,15.0,-0.00206,0.0,0.24897]
[1779791951521,50.44,77306.97,15.0,-0.00206,0.0,0.24893]
[1779791956555,50.44,77304.22,15.0,-0.00207,0.0,0.24995]
[1779791958570,50.44,77315.85,15.0,-0.00203,0.0,0.24569]
[1779791961593,50.44,77335.65,15.0,-0.00197,0.0,0.23858]
[1779791966628,50.44,77336.73,15.0,-0.00196,0.0,0.2382]
[1779791968642,50.44,77359.92,15.0,-0.00189,0.0,0.23013]
[1779791973678,50.44,77336.53,15.0,-0.00196,0.0,0.23741]
[1779791978712,50.44,77340.27,15.0,-0.00195,0.0,0.2361]
[1779791983747,50.44,77341.61,15.0,-0.00194,0.0,0.23563]
[1779791988782,50.44,77329.48,15.0,-0.00198,0.0,0.23991]
[1779791994471,50.44,77333.32,15.0,-0.00197,0.0,0.23855]
[1779792001873,50.44,77345.11,15.0,-0.00193,0.0,0.2344]
[1779792003888,50.44,77359.62,15.0,-0.00189,0.0,0.22939]
[1779792006320,50.44,77373.33,15.0,-0.00184,0.0,0.22474]
[1779792011304,50.44,77397.89,15.0,-0.00177,0.0,0.21663]
[1779792016984,50.44,77394.87,15.0,-0.00178,0.0,0.21761]
[1779792022019,50.44,77404.35,15.0,-0.00175,0.0,0.21454]
[1779792025047,50.44,77414.82,15.0,-0.00172,0.0,0.21118]
[1779792030075,50.44,77418.07,15.0,-0.00171,0.0,0.21015]
[1779792032089,50.44,77397.49,15.0,-0.00176,0.0,0.21596]
[1779792033096,50.44,77380.89,15.0,-0.00181,0.0,0.2214]
[1779792038131,50.44,77392.1,15.0,-0.00178,0.0,0.21771]
[1779792041174,50.44,77403.8,15.0,-0.00175,0.0,0.21392]
[1779792042179,50.44,77419.3,15.0,-0.0017,0.0,0.20899]
[1779792047214,50.44,77426.9,15.0,-0.00168,0.0,0.2066]
[1779792052250,50.44,77426.61,15.0,-0.00168,0.0,0.2067]
[1779792053257,50.44,77415.85,15.0,-0.00171,0.0,0.21008]
[1779792058292,50.44,77418.84,15.0,-0.0017,0.0,0.20913]
[1779792063327,50.44,77396.59,15.0,-0.00177,0.0,0.21625]
[1779792068383,50.44,77395.98,15.0,-0.00177,0.0,0.21645]
[1779792068389,50.44,77395.98,15.0,-0.00177,0.0,0.21645]
[1779792074402,50.44,77400.26,15.0,-0.00176,0.0,0.21506]
[1779792079464,50.44,77404.0,15.0,-0.00174,0.0,0.21386]
[1779792080468,50.44,77385.43,15.0,-0.0018,0.0,0.2199]
[1779792083920,50.44,77382.56,15.0,-0.00181,0.0,0.22085]
[1779792089533,50.44,77391.17,15.0,-0.00178,0.0,0.21802]
[1779792094568,50.44,77392.89,15.0,-0.00177,0.0,0.21666]
[1779792097589,50.44,77408.93,15.0,-0.00172,0.0,0.21149]
[1779792102624,50.44,77416.88,15.0,-0.0017,0.0,0.20897]
[1779792105645,50.44,77430.2,15.0,-0.00166,0.0,0.20481]
[1779792107485,50.44,77435.44,15.0,-0.00165,0.0,0.2032]
[1779792107664,50.44,77457.14,15.0,-0.00159,0.0,0.19662]
[1779792111480,50.44,77457.31,15.0,-0.00159,0.0,0.19657]
[1779792113558,50.44,77448.21,15.0,-0.00161,0.0,0.1993]
[1779792115221,50.44,77464.0,15.0,-0.00157,0.0,0.19458]
[1779792117313,50.44,77476.13,15.0,-0.00154,0.0,0.19103]
[1779792117986,50.44,77476.13,15.0,-0.00154,0.0,0.19103]
[1779792118085,50.44,77464.0,15.0,-0.00157,0.0,0.19458]
[1779792118758,50.44,77448.91,15.0,-0.00161,0.0,0.19909]
[1779792123800,50.44,77453.59,15.0,-0.0016,0.0,0.19769]
[1779792128065,50.44,77450.17,15.0,-0.00161,0.0,0.19871]
[1779792131520,50.44,77436.82,15.0,-0.00165,0.0,0.20277]
[1779792136304,50.44,77426.65,15.0,-0.00167,0.0,0.20591]
[1779792139222,50.44,77420.26,15.0,-0.00169,0.0,0.20791]
[1779792143966,50.44,77439.17,15.0,-0.00164,0.0,0.20205]
[1779792145980,50.44,77425.97,15.0,-0.00168,0.0,0.20613]
[1779792150099,50.44,77414.04,15.0,-0.00171,0.0,0.20987]
[1779792156300,50.44,77410.52,15.0,-0.00171,0.0,0.2102]
[1779792157849,50.44,77400.25,15.0,-0.00174,0.0,0.21348]
[1779792162976,50.44,77401.22,15.0,-0.00174,0.0,0.21317]
[1779792172167,50.44,77411.77,15.0,-0.00171,0.0,0.20981]
[1779792177304,50.44,77420.04,15.0,-0.00169,0.0,0.20721]
[1779792181231,50.44,77431.32,15.0,-0.00165,0.0,0.2037]
[1779792183249,50.44,77419.99,15.0,-0.00169,0.0,0.20722]
[1779792185263,50.44,77444.16,15.0,-0.00162,0.0,0.19978]
[1779792190298,50.44,77446.99,15.0,-0.00161,0.0,0.19892]
[1779792191753,50.44,77446.99,15.0,-0.00161,0.0,0.19892]
[1779792198177,50.44,77446.37,15.0,-0.00161,0.0,0.19911]
[1779792201850,50.44,77445.21,15.0,-0.00162,0.0,0.19946]
[1779792202382,50.44,77434.38,15.0,-0.00165,0.0,0.20276]
[1779792207417,50.44,77436.69,15.0,-0.00164,0.0,0.20205]
[1779792212452,50.44,77431.11,15.0,-0.00165,0.0,0.20301]
[1779792213634,50.44,77431.11,15.0,-0.00165,0.0,0.20301]
[1779792217487,50.44,77418.76,15.0,-0.00168,0.0,0.20683]
[1779792223529,50.44,77420.55,15.0,-0.00168,0.0,0.20628]
[1779792227028,50.44,77419.12,15.0,-0.00168,0.0,0.20672]
[1779792232592,50.44,77421.32,15.0,-0.00168,0.0,0.20604]
[1779792237627,50.44,77422.23,15.0,-0.00167,0.0,0.20575]
[1779792241822,50.44,77420.33,15.0,-0.00168,0.0,0.20634]
[1779792241658,50.44,77438.47,15.0,-0.00163,0.0,0.20076]
[1779792246693,50.44,77436.9,15.0,-0.00163,0.0,0.20123]
[1779792250721,50.44,77426.24,15.0,-0.00166,0.0,0.20451]
[1779792252014,50.44,77426.21,15.0,-0.00166,0.0,0.20452]
[1779792256304,50.44,77414.41,15.0,-0.0017,0.0,0.2082]
[1779792256765,50.44,77403.76,15.0,-0.00173,0.0,0.21157]
[1779792261800,50.44,77392.61,15.0,-0.00176,0.0,0.21515]
[1779792263656,50.44,77392.16,15.0,-0.00176,0.0,0.2153]
[1779792268850,50.44,77393.49,15.0,-0.00176,0.0,0.21487]
[1779792273885,50.44,77384.77,15.0,-0.00178,0.0,0.2169]
[1779792276906,50.44,77397.65,15.0,-0.00174,0.0,0.21273]
[1779792278550,50.44,77397.65,15.0,-0.00174,0.0,0.21273]
[1779792281961,50.44,77401.18,15.0,-0.00173,0.0,0.21161]
[1779792283110,50.44,77401.18,15.0,-0.00173,0.0,0.21161]
[1779792286977,50.44,77411.54,15.0,-0.0017,0.0,0.20832]
[1779792292016,50.44,77408.04,15.0,-0.00171,0.0,0.20943]
[1779792293532,50.44,77408.04,15.0,-0.00171,0.0,0.20943]
[1779792296043,50.44,77420.01,15.0,-0.00167,0.0,0.20567]
[1779792301081,50.44,77422.54,15.0,-0.00167,0.0,0.20489]
[1779792306116,50.44,77421.46,15.0,-0.00167,0.0,0.20522]
[1779792308612,50.44,77422.88,15.0,-0.00167,0.0,0.20478]
[1779792314172,50.44,77432.55,15.0,-0.00164,0.0,0.20181]
[1779792317194,50.44,77421.7,15.0,-0.00167,0.0,0.20515]
[1779792322229,50.44,77420.95,15.0,-0.00167,0.0,0.20538]
[1779792323795,50.44,77420.95,15.0,-0.00167,0.0,0.20538]
[1779792329656,50.44,77421.31,15.0,-0.00167,0.0,0.20527]
[1779792330305,50.44,77398.21,15.0,-0.00174,0.0,0.21255]
[1779792335953,50.44,77403.49,15.0,-0.00171,0.0,0.21009]
[1779792336087,50.44,77402.39,15.0,-0.00172,0.0,0.21044]
[1779792336353,50.44,77388.07,15.0,-0.00176,0.0,0.21503]
[1779792341386,50.44,77377.59,15.0,-0.00179,0.0,0.21844]
[1779792346421,50.44,77371.7,15.0,-0.00181,0.0,0.22038]
[1779792347062,50.44,77371.7,15.0,-0.00181,0.0,0.22038]
[1779792350449,50.44,77383.57,15.0,-0.00177,0.0,0.21649]
[1779792355484,50.44,77381.28,15.0,-0.00178,0.0,0.21724]
[1779792360519,50.44,77382.6,15.0,-0.00178,0.0,0.2168]
[1779792365555,50.44,77367.66,15.0,-0.00182,0.0,0.22173]
[1779792370590,50.44,77358.25,15.0,-0.00185,0.0,0.22488]
[1779792375632,50.44,77360.71,15.0,-0.00184,0.0,0.22405]
[1779792380667,50.44,77352.24,15.0,-0.00187,0.0,0.22691]
[1779792384695,50.44,77338.68,15.0,-0.00191,0.0,0.23155]
[1779792389730,50.44,77335.54,15.0,-0.00192,0.0,0.23264]
[1779792391744,50.44,77344.44,15.0,-0.00189,0.0,0.22873]
[1779792396778,50.44,77345.65,15.0,-0.00188,0.0,0.22832]
[1779792401814,50.44,77343.45,15.0,-0.00189,0.0,0.22907]
[1779792406852,50.44,77343.4,15.0,-0.00189,0.0,0.22909]
[1779792411887,50.44,77348.06,15.0,-0.00187,0.0,0.2275]
[1779792416923,50.44,77341.07,15.0,-0.0019,0.0,0.22989]
[1779792421958,50.44,77337.14,15.0,-0.00191,0.0,0.23124]
[1779792426995,50.44,77326.5,15.0,-0.00194,0.0,0.23494]
[1779792432030,50.44,77336.32,15.0,-0.00191,0.0,0.23153]
[1779792437065,50.44,77334.58,15.0,-0.00192,0.0,0.23213]
[1779792442104,50.44,77334.6,15.0,-0.00192,0.0,0.23212]
[1779792445126,50.44,77346.19,15.0,-0.00188,0.0,0.22813]
[1779792449155,50.44,77360.08,15.0,-0.00184,0.0,0.22344]
[1779792453185,50.44,77369.22,15.0,-0.0018,0.0,0.21958]
[1779792455669,50.44,77392.0,15.0,-0.00174,0.0,0.21218]
[1779792461705,50.44,77400.89,15.0,-0.00171,0.0,0.20935]
[1779792461708,50.44,77400.89,15.0,-0.00171,0.0,0.20935]
[1779792463954,50.44,77426.77,15.0,-0.00164,0.0,0.2013]
[1779792464262,50.44,77440.03,15.0,-0.0016,0.0,0.19728]
[1779792469297,50.44,77437.51,15.0,-0.00161,0.0,0.19804]
[1779792473906,50.44,77434.73,15.0,-0.00162,0.0,0.19888]
[1779792479367,50.44,77431.65,15.0,-0.00162,0.0,0.19981]
[1779792484403,50.44,77432.58,15.0,-0.00162,0.0,0.19953]
[1779792489438,50.44,77432.15,15.0,-0.00162,0.0,0.19966]
[1779792494472,50.44,77434.93,15.0,-0.00161,0.0,0.19882]
[1779792499508,50.44,77435.32,15.0,-0.00161,0.0,0.1987]
[1779792504544,50.44,77435.76,15.0,-0.00161,0.0,0.19857]
[1779792509579,50.44,77436.82,15.0,-0.00161,0.0,0.19825]
[1779792511607,50.44,77453.6,15.0,-0.00156,0.0,0.19252]
[1779792512609,50.44,77471.5,15.0,-0.00151,0.0,0.18732]
[1779792515636,50.44,77459.05,15.0,-0.00154,0.0,0.19092]
[1779792520671,50.44,77468.2,15.0,-0.00152,0.0,0.18827]
[1779792525706,50.44,77462.45,15.0,-0.00154,0.0,0.18993]
[1779792530741,50.44,77469.12,15.0,-0.00152,0.0,0.18801]
[1779792535776,50.44,77472.41,15.0,-0.00151,0.0,0.18706]
[1779792540816,50.44,77474.14,15.0,-0.00151,0.0,0.18657]
[1779792545847,50.44,77481.08,15.0,-0.00149,0.0,0.1846]
[1779792548868,50.44,77470.39,15.0,-0.00152,0.0,0.18764]
[1779792553903,50.44,77460.49,15.0,-0.00154,0.0,0.1905]
[1779792558937,50.44,77458.63,15.0,-0.00155,0.0,0.19105]
[1779792563973,50.44,77458.76,15.0,-0.00155,0.0,0.19101]
[1779792569008,50.44,77459.43,15.0,-0.00154,0.0,0.19081]
[1779792574043,50.44,77458.77,15.0,-0.00154,0.0,0.19028]
[1779792579078,50.44,77457.28,15.0,-0.00154,0.0,0.19071]
[1779792584113,50.44,77449.03,15.0,-0.00157,0.0,0.19313]
[1779792589148,50.44,77452.35,15.0,-0.00156,0.0,0.19215]
[1779792594183,50.44,77452.72,15.0,-0.00156,0.0,0.19204]
[1779792600225,50.44,77453.2,15.0,-0.00155,0.0,0.1919]
[1779792601234,50.44,77468.63,15.0,-0.00151,0.0,0.18743]
[1779792603247,50.44,77479.47,15.0,-0.00149,0.0,0.18434]
[1779792607276,50.44,77508.28,15.0,-0.00142,0.0,0.17636]
[1779792612310,50.44,77500.78,15.0,-0.00143,0.0,0.17847]
[1779792617345,50.45,77509.49,15.0,-0.00141,0.0,0.17614]
[1779792622380,50.45,77517.24,15.0,-0.0014,0.0,0.17412]
[1779792626410,50.45,77530.8,15.0,-0.00136,0.0,0.17058]
[1779792632452,50.45,77535.68,15.0,-0.00135,0.0,0.1687]
[1779792634474,50.45,77522.53,15.0,-0.00138,0.0,0.17218]
[1779792639509,50.46,77514.35,15.0,-0.0014,0.0,0.17457]
[1779792640516,50.46,77502.45,15.0,-0.00143,0.0,0.1778]
[1779792643537,50.46,77513.07,15.0,-0.0014,0.0,0.17491]
[1779792648572,50.46,77512.35,15.0,-0.00141,0.0,0.17511]
[1779792652600,50.46,77501.09,15.0,-0.00143,0.0,0.17817]
[1779792657635,50.46,77495.37,15.0,-0.00145,0.0,0.17975]
[1779792661669,50.46,77471.21,15.0,-0.00151,0.0,0.18653]
[1779792666709,50.46,77464.31,15.0,-0.00152,0.0,0.18852]
[1779792668732,50.46,77453.64,15.0,-0.00155,0.0,0.19161]
[1779792670741,50.46,77442.96,15.0,-0.00158,0.0,0.19476]
[1779792675776,50.46,77444.34,15.0,-0.00158,0.0,0.19435]
[1779792680811,50.46,77439.12,15.0,-0.00159,0.0,0.19591]
[1779792685846,50.46,77433.45,15.0,-0.00161,0.0,0.1976]
[1779792690881,50.46,77426.88,15.0,-0.00162,0.0,0.19959]
[1779792696923,50.46,77424.14,15.0,-0.00163,0.0,0.19967]
[1779792699944,50.46,77412.28,15.0,-0.00166,0.0,0.2033]
[1779792704979,50.46,77403.25,15.0,-0.00168,0.0,0.2061]
[1779792711021,50.46,77404.87,15.0,-0.00168,0.0,0.20559]
[1779792716056,50.46,77405.6,15.0,-0.00168,0.0,0.20537]
[1779792721091,50.46,77395.93,15.0,-0.0017,0.0,0.2084]
[1779792726126,50.46,77391.88,15.0,-0.00172,0.0,0.20968]
[1779792731162,50.46,77388.42,15.0,-0.00173,0.0,0.21078]
[1779792736197,50.46,77385.81,15.0,-0.00173,0.0,0.21161]
[1779792741235,50.46,77385.96,15.0,-0.00173,0.0,0.21156]
[1779792746270,50.46,77386.89,15.0,-0.00173,0.0,0.21127]
[1779792748284,50.46,77398.02,15.0,-0.0017,0.0,0.20774]
[1779792753319,50.46,77399.36,15.0,-0.00169,0.0,0.20654]
[1779792759362,50.46,77398.33,15.0,-0.00169,0.0,0.20686]
[1779792764397,50.46,77387.07,15.0,-0.00172,0.0,0.21042]
[1779792769432,50.46,77385.28,15.0,-0.00173,0.0,0.21099]
[1779792773473,50.46,77396.05,15.0,-0.0017,0.0,0.20758]
[1779792778508,50.46,77395.3,15.0,-0.0017,0.0,0.20781]
[1779792783313,50.46,77426.49,15.0,-0.00161,0.0,0.1982]
[1779792789140,50.46,77422.4,15.0,-0.00162,0.0,0.19944]
[1779792794624,50.46,77415.41,15.0,-0.00164,0.0,0.20157]
[1779792795630,50.46,77401.37,15.0,-0.00168,0.0,0.20591]
[1779792802679,50.46,77396.94,15.0,-0.0017,0.0,0.2073]
[1779792807714,50.46,77406.51,15.0,-0.00167,0.0,0.20431]
[1779792812749,50.46,77404.72,15.0,-0.00167,0.0,0.2041]
[1779792817784,50.46,77394.35,15.0,-0.0017,0.0,0.20733]
[1779792822819,50.46,77395.48,15.0,-0.00169,0.0,0.20698]
[1779792827854,50.46,77395.51,15.0,-0.00169,0.0,0.20697]
[1779792832890,50.46,77399.69,15.0,-0.00168,0.0,0.20566]
[1779792837926,50.46,77399.56,15.0,-0.00168,0.0,0.2057]
[1779792842961,50.46,77401.45,15.0,-0.00168,0.0,0.20511]
[1779792847996,50.46,77401.07,15.0,-0.00168,0.0,0.20523]
[1779792853032,50.46,77396.69,15.0,-0.00169,0.0,0.2066]
[1779792857743,50.46,77397.86,15.0,-0.00169,0.0,0.20623]
[1779792858067,50.46,77384.18,15.0,-0.00173,0.0,0.21055]
[1779792863103,50.46,77378.7,15.0,-0.00174,0.0,0.2123]
[1779792868214,50.46,77381.74,15.0,-0.00173,0.0,0.21133]
[1779792874181,50.46,77381.87,15.0,-0.00173,0.0,0.2105]
[1779792879215,50.46,77381.95,15.0,-0.00173,0.0,0.21047]
[1779792884251,50.46,77386.69,15.0,-0.00171,0.0,0.20897]
[1779792888279,50.46,77397.43,15.0,-0.00168,0.0,0.20559]
[1779792892960,50.46,77393.1,15.0,-0.00169,0.0,0.20695]
[1779792894008,50.46,77393.08,15.0,-0.00169,0.0,0.20695]
[1779792899356,50.46,77388.41,15.0,-0.00171,0.0,0.20843]
[1779792904390,50.46,77402.21,15.0,-0.00167,0.0,0.20411]
[1779792907412,50.46,77412.91,15.0,-0.00164,0.0,0.20081]
[1779792912447,50.46,77412.38,15.0,-0.00164,0.0,0.20098]
[1779792917482,50.46,77415.73,15.0,-0.00163,0.0,0.19995]
[1779792923524,50.46,77423.72,15.0,-0.00161,0.0,0.19753]
[1779792928560,50.46,77431.37,15.0,-0.00159,0.0,0.19524]
[1779792934602,50.46,77431.17,15.0,-0.00158,0.0,0.19456]
[1779792939637,50.46,77438.66,15.0,-0.00156,0.0,0.19235]
[1779792944672,50.46,77437.33,15.0,-0.00157,0.0,0.19274]
[1779792950714,50.46,77436.77,15.0,-0.00157,0.0,0.1929]
[1779792956756,50.46,77435.31,15.0,-0.00157,0.0,0.19333]
[1779792961791,50.46,77435.51,15.0,-0.00157,0.0,0.19327]
[1779792967833,50.46,77434.55,15.0,-0.00157,0.0,0.19356]
[1779792972872,50.46,77431.55,15.0,-0.00158,0.0,0.19445]
[1779792977907,50.46,77431.44,15.0,-0.00158,0.0,0.19448]
[1779792982942,50.46,77423.74,15.0,-0.0016,0.0,0.19678]
[1779792987976,50.46,77415.21,15.0,-0.00163,0.0,0.19936]
[1779792993015,50.46,77409.94,15.0,-0.00163,0.0,0.2002]
[1779792998050,50.46,77404.35,15.0,-0.00165,0.0,0.20191]
[1779793003085,50.46,77405.16,15.0,-0.00165,0.0,0.20166]
[1779793008120,50.46,77408.76,15.0,-0.00164,0.0,0.20056]
[1779793013156,50.46,77408.7,15.0,-0.00164,0.0,0.20058]
[1779793018190,50.46,77404.18,15.0,-0.00165,0.0,0.20196]
[1779793021308,50.46,77406.85,15.0,-0.00164,0.0,0.20115]
[1779793027254,50.46,77410.1,15.0,-0.00163,0.0,0.20015]
[1779793032289,50.46,77407.99,15.0,-0.00164,0.0,0.2008]
[1779793037324,50.46,77400.9,15.0,-0.00166,0.0,0.20297]
[1779793042360,50.46,77396.11,15.0,-0.00167,0.0,0.20446]
[1779793047394,50.46,77401.02,15.0,-0.00166,0.0,0.20294]
[1779793049408,50.46,77411.68,15.0,-0.00163,0.0,0.19967]
[1779793057464,50.46,77415.58,15.0,-0.00161,0.0,0.19773]
[1779793062503,50.46,77415.68,15.0,-0.00161,0.0,0.1977]
[1779793066725,50.46,77414.76,15.0,-0.00161,0.0,0.19798]
[1779793077607,50.46,77414.63,15.0,-0.00162,0.0,0.19802]
[1779793082642,50.46,77420.15,15.0,-0.0016,0.0,0.19636]
[1779793085663,50.46,77435.08,15.0,-0.00156,0.0,0.19193]
[1779793090698,50.46,77438.21,15.0,-0.00155,0.0,0.19101]
[1779793095733,50.46,77441.39,15.0,-0.00154,0.0,0.19022]
[1779793100771,50.48,77441.52,15.0,-0.00155,0.0,0.19086]
[1779793105806,50.51,77439.41,15.0,-0.00156,0.0,0.19216]
[1779793110840,50.53,77436.63,15.0,-0.00158,0.0,0.19367]
[1779793115879,50.55,77421.91,15.0,-0.00162,0.0,0.19802]
[1779793120913,50.57,77419.8,15.0,-0.00163,0.0,0.19937]
[1779793125949,50.59,77411.54,15.0,-0.00166,0.0,0.20261]
[1779793130984,50.61,77415.98,15.0,-0.00165,0.0,0.20197]
[1779793136019,50.63,77411.31,15.0,-0.00167,0.0,0.20414]
[1779793141055,50.65,77407.89,15.0,-0.00169,0.0,0.20594]
[1779793144080,50.67,77397.65,15.0,-0.00172,0.0,0.20961]
[1779793146103,50.68,77385.32,15.0,-0.00176,0.0,0.21385]
[1779793151135,50.7,77353.44,15.0,-0.00186,0.0,0.22514]
[1779793156173,50.72,77349.23,15.0,-0.00188,0.0,0.22737]
[1779793161208,50.74,77348.84,15.0,-0.00189,0.0,0.22832]
[1779793166245,50.76,77350.34,15.0,-0.00189,0.0,0.22862]
[1779793171283,50.78,77349.57,15.0,-0.0019,0.0,0.22886]
[1779793176317,50.81,77346.31,15.0,-0.00191,0.0,0.2308]
[1779793181353,50.83,77345.63,15.0,-0.00192,0.0,0.23187]
[1779793186387,50.85,77358.34,15.0,-0.00189,0.0,0.22834]
[1779793190416,50.87,77347.46,15.0,-0.00193,0.0,0.23275]
[1779793195452,50.89,77351.82,15.0,-0.00193,0.0,0.23208]
[1779793200488,50.91,77349.3,15.0,-0.00194,0.0,0.2338]
[1779793202547,50.92,77359.5,15.0,-0.00191,0.0,0.23062]
[1779793207583,50.94,77366.81,15.0,-0.0019,0.0,0.22896]
[1779793212618,50.97,77363.59,15.0,-0.00192,0.0,0.23091]
[1779793217653,50.99,77362.24,15.0,-0.00193,0.0,0.23222]
[1779793222697,51.01,77366.97,15.0,-0.00192,0.0,0.23145]
[1779793227732,51.03,77370.21,15.0,-0.00192,0.0,0.23119]
[1779793231760,51.05,77357.45,15.0,-0.00196,0.0,0.23542]
[1779793234781,51.07,77346.99,15.0,-0.002,0.0,0.23959]
[1779793239826,51.09,77344.34,15.0,-0.00201,0.0,0.24133]
[1779793244861,51.11,77345.76,15.0,-0.00201,0.0,0.24162]
[1779793246875,51.11,77356.25,15.0,-0.00198,0.0,0.23823]
[1779793251910,51.13,77350.73,15.0,-0.00201,0.0,0.24089]
[1779793256945,51.15,77349.02,15.0,-0.00202,0.0,0.24225]
[1779793261980,51.17,77344.75,15.0,-0.00204,0.0,0.24457]
[1779793267015,51.19,77343.54,15.0,-0.00205,0.0,0.24577]
[1779793272050,51.21,77340.32,15.0,-0.00207,0.0,0.2477]
[1779793277085,51.23,77338.54,15.0,-0.00208,0.0,0.24909]
[1779793282120,51.25,77348.21,15.0,-0.00206,0.0,0.24631]
[1779793289169,51.28,77350.14,15.0,-0.00206,0.0,0.24684]
[1779793296220,51.31,77353.18,15.0,-0.00205,0.0,0.2459]
[1779793301255,51.33,77357.43,15.0,-0.00205,0.0,0.24514]
[1779793306289,51.35,77363.73,15.0,-0.00203,0.0,0.24365]
[1779793311325,51.37,77358.64,15.0,-0.00206,0.0,0.24625]
[1779793316360,51.39,77364.72,15.0,-0.00204,0.0,0.24482]
[1779793321394,51.41,77365.55,15.0,-0.00205,0.0,0.24529]
[1779793326430,51.42,77373.81,15.0,-0.00203,0.0,0.24296]
[1779793331467,51.44,77374.61,15.0,-0.00203,0.0,0.24334]
[1779793336502,51.45,77366.21,15.0,-0.00206,0.0,0.24697]
[1779793341552,51.47,77356.84,15.0,-0.0021,0.0,0.25107]
[1779793345579,51.48,77368.93,15.0,-0.00207,0.0,0.24713]
[1779793350615,51.5,77370.93,15.0,-0.00206,0.0,0.247]
[1779793355651,51.52,77370.43,15.0,-0.00207,0.0,0.24699]
[1779793357665,51.52,77360.08,15.0,-0.0021,0.0,0.25097]
[1779793362700,51.54,77370.28,15.0,-0.00207,0.0,0.24786]
[1779793367735,51.55,77365.26,15.0,-0.0021,0.0,0.25033]
[1779793372773,51.57,77369.63,15.0,-0.00209,0.0,0.24943]
[1779793377808,51.59,77378.8,15.0,-0.00206,0.0,0.24683]
[1779793382843,51.61,77381.61,15.0,-0.00206,0.0,0.24659]
[1779793387878,51.63,77385.34,15.0,-0.00206,0.0,0.24594]
[1779793392912,51.64,77371.93,15.0,-0.00211,0.0,0.25146]
[1779793397948,51.66,77388.28,15.0,-0.00206,0.0,0.24598]
[1779793402983,51.67,77382.96,15.0,-0.00208,0.0,0.24853]
[1779793409025,51.69,77382.34,15.0,-0.00209,0.0,0.24944]
[1779793414060,51.7,77382.38,15.0,-0.00208,0.0,0.249]
[1779793419100,51.72,77376.47,15.0,-0.00211,0.0,0.25172]
[1779793424135,51.73,77375.46,15.0,-0.00212,0.0,0.25277]
[1779793429170,51.75,77381.73,15.0,-0.0021,0.0,0.2511]
[1779793434204,51.76,77376.1,15.0,-0.00213,0.0,0.25366]
[1779793439239,51.77,77374.54,15.0,-0.00214,0.0,0.25468]
[1779793444275,51.79,77374.71,15.0,-0.00214,0.0,0.25509]
[1779793449309,51.8,77377.08,15.0,-0.00214,0.0,0.25469]
[1779793453341,51.81,77389.93,15.0,-0.0021,0.0,0.25033]
[1779793458376,51.82,77390.92,15.0,-0.0021,0.0,0.25042]
[1779793463431,51.84,77397.64,15.0,-0.00208,0.0,0.24873]
[1779793468466,51.85,77404.1,15.0,-0.00207,0.0,0.24715]
[1779793473501,51.87,77403.54,15.0,-0.00207,0.0,0.24721]
[1779793478536,51.89,77404.64,15.0,-0.00207,0.0,0.24758]
[1779793484578,51.92,77402.92,15.0,-0.00209,0.0,0.2491]
[1779793489613,51.93,77402.04,15.0,-0.00209,0.0,0.25004]
[1779793494649,51.95,77398.23,15.0,-0.00211,0.0,0.25198]
[1779793499683,51.96,77401.38,15.0,-0.00211,0.0,0.2514]
[1779793503961,51.97,77401.65,15.0,-0.00211,0.0,0.2517]
[1779793504350,51.97,77396.57,15.0,-0.00213,0.0,0.25366]
[1779793509765,51.99,77396.25,15.0,-0.00213,0.0,0.25442]
[1779793514800,52.0,77399.85,15.0,-0.00213,0.0,0.25365]
[1779793519835,52.02,77408.25,15.0,-0.00211,0.0,0.25132]
[1779793521849,52.03,77418.82,15.0,-0.00207,0.0,0.24781]
[1779793526884,52.04,77418.08,15.0,-0.00208,0.0,0.24854]
[1779793531919,52.05,77413.25,15.0,-0.00209,0.0,0.2497]
[1779793534940,52.06,77398.99,15.0,-0.00214,0.0,0.25511]
[1779793539974,52.07,77398.38,15.0,-0.00215,0.0,0.256]
[1779793545011,52.08,77399.29,15.0,-0.00215,0.0,0.25601]
[1779793550045,52.1,77399.36,15.0,-0.00216,0.0,0.25655]
[1779793556087,52.12,77399.34,15.0,-0.00216,0.0,0.25739]
[1779793561123,52.13,77383.99,15.0,-0.00222,0.0,0.26364]
[1779793566159,52.14,77373.5,15.0,-0.00226,0.0,0.26808]
[1779793571194,52.15,77371.85,15.0,-0.00227,0.0,0.26917]
[1779793576231,52.17,77377.62,15.0,-0.00226,0.0,0.26754]
[1779793581266,52.18,77376.42,15.0,-0.00227,0.0,0.26857]
[1779793586301,52.19,77377.9,15.0,-0.00227,0.0,0.26858]
[1779793591336,52.21,77376.75,15.0,-0.00227,0.0,0.26862]
[1779793596371,52.22,77378.5,15.0,-0.00227,0.0,0.26851]
[1779793601410,52.23,77373.88,15.0,-0.00229,0.0,0.27043]
[1779793605474,52.23,77355.28,15.0,-0.00236,0.0,0.27774]
[1779793610509,52.24,77345.73,15.0,-0.0024,0.0,0.28196]
[1779793615545,52.25,77338.92,15.0,-0.00242,0.0,0.28505]
[1779793620580,52.25,77342.92,15.0,-0.00241,0.0,0.28368]
[1779793625615,52.26,77343.38,15.0,-0.00241,0.0,0.2838]
[1779793630653,52.26,77339.25,15.0,-0.00243,0.0,0.28566]
[1779793635688,52.27,77339.22,15.0,-0.00243,0.0,0.28586]
[1779793640724,52.27,77337.02,15.0,-0.00244,0.0,0.28707]
[1779793645759,52.28,77335.79,15.0,-0.00245,0.0,0.28784]
[1779793650794,52.29,77337.84,15.0,-0.00245,0.0,0.28724]
[1779793655829,52.29,77346.53,15.0,-0.00241,0.0,0.28301]
[1779793660864,52.3,77346.93,15.0,-0.00241,0.0,0.28325]
[1779793665899,52.31,77348.33,15.0,-0.00241,0.0,0.28305]
[1779793671537,52.32,77358.08,15.0,-0.00237,0.0,0.27945]
[1779793676984,52.34,77355.95,15.0,-0.00239,0.0,0.28105]
[1779793682021,52.35,77358.93,15.0,-0.00238,0.0,0.28033]
[1779793687058,52.36,77359.19,15.0,-0.00238,0.0,0.2807]
[1779793693100,52.37,77354.14,15.0,-0.00241,0.0,0.28316]
[1779793698135,52.38,77342.89,15.0,-0.00245,0.0,0.28802]
[1779793703171,52.38,77341.11,15.0,-0.00246,0.0,0.28913]
[1779793708206,52.39,77338.08,15.0,-0.00248,0.0,0.29074]
[1779793713241,52.4,77338.21,15.0,-0.00247,0.0,0.29003]
[1779793718276,52.41,77332.63,15.0,-0.0025,0.0,0.29264]
[1779793723311,52.41,77328.6,15.0,-0.00252,0.0,0.29446]
[1779793729353,52.42,77326.06,15.0,-0.00253,0.0,0.29589]
[1779793730360,52.42,77314.89,15.0,-0.00257,0.0,0.30062]
[1779793733381,52.43,77303.9,15.0,-0.00262,0.0,0.30542]
[1779793738417,52.43,77308.05,15.0,-0.00261,0.0,0.30386]
[1779793743452,52.43,77309.19,15.0,-0.0026,0.0,0.30359]
[1779793748486,52.44,77310.26,15.0,-0.0026,0.0,0.30335]
[1779793753522,52.44,77309.23,15.0,-0.00261,0.0,0.30401]
[1779793758557,52.45,77310.26,15.0,-0.0026,0.0,0.30379]
[1779793763592,52.45,77303.97,15.0,-0.00263,0.0,0.30669]
[1779793768627,52.46,77303.86,15.0,-0.00263,0.0,0.30692]
[1779793773662,52.46,77303.27,15.0,-0.00263,0.0,0.3063]
[1779793778697,52.47,77298.18,15.0,-0.00265,0.0,0.30867]
[1779793784739,52.47,77293.53,15.0,-0.00267,0.0,0.31092]
[1779793789774,52.48,77292.06,15.0,-0.00268,0.0,0.31171]
[1779793794809,52.48,77291.18,15.0,-0.00269,0.0,0.31224]
[1779793801269,52.48,77291.2,15.0,-0.00269,0.0,0.31235]
[1779793806894,52.49,77295.9,15.0,-0.00267,0.0,0.31056]
[1779793811929,52.49,77295.72,15.0,-0.00267,0.0,0.3108]
[1779793816964,52.49,77297.96,15.0,-0.00267,0.0,0.30999]
[1779793822002,52.5,77298.5,15.0,-0.00266,0.0,0.30993]
[1779793827037,52.5,77298.23,15.0,-0.00267,0.0,0.31021]
[1779793832073,52.5,77298.53,15.0,-0.00266,0.0,0.30917]
[1779793837107,52.51,77298.02,15.0,-0.00266,0.0,0.30956]
[1779793842143,52.51,77297.99,15.0,-0.00266,0.0,0.30974]
[1779793847178,52.52,77296.77,15.0,-0.00267,0.0,0.31044]
[1779793853220,52.52,77296.67,15.0,-0.00267,0.0,0.31068]
[1779793861276,52.53,77297.13,15.0,-0.00267,0.0,0.31074]
[1779793866312,52.53,77298.16,15.0,-0.00267,0.0,0.31033]
[1779793872354,52.53,77297.61,15.0,-0.00267,0.0,0.31077]
[1779793886454,52.54,77296.99,15.0,-0.00268,0.0,0.31134]
[1779793891490,52.54,77280.08,15.0,-0.00274,0.0,0.31768]
[1779793897532,52.54,77279.1,15.0,-0.00275,0.0,0.31821]
[1779793903574,52.54,77273.05,15.0,-0.00277,0.0,0.32098]
[1779793907602,52.54,77262.71,15.0,-0.00282,0.0,0.32565]
[1779793910623,52.54,77248.06,15.0,-0.00288,0.0,0.33233]
[1779793912641,52.54,77233.85,15.0,-0.00295,0.0,0.33891]
[1779793917676,52.54,77242.26,15.0,-0.00291,0.0,0.335]
[1779793922711,52.54,77249.52,15.0,-0.00288,0.0,0.33166]
[1779793928341,52.54,77243.83,15.0,-0.0029,0.0,0.33428]
[1779793929632,52.54,77244.44,15.0,-0.0029,0.0,0.33399]
[1779793940837,52.54,77247.72,15.0,-0.00289,0.0,0.33248]
[1779793946880,52.54,77247.95,15.0,-0.00288,0.0,0.33238]
[1779793951932,52.54,77246.72,15.0,-0.00288,0.0,0.3318]
[1779793957974,52.54,77247.68,15.0,-0.00288,0.0,0.33136]
[1779793963009,52.54,77248.76,15.0,-0.00287,0.0,0.33087]
[1779793968045,52.54,77249.48,15.0,-0.00287,0.0,0.33054]
[1779793973079,52.54,77255.39,15.0,-0.00284,0.0,0.32784]
[1779793978115,52.54,77249.86,15.0,-0.00287,0.0,0.33037]
[1779793983150,52.54,77249.11,15.0,-0.00287,0.0,0.33071]
[1779793988185,52.54,77249.83,15.0,-0.00287,0.0,0.33038]
[1779793993220,52.54,77245.57,15.0,-0.00289,0.0,0.33233]
[1779793998255,52.54,77240.79,15.0,-0.00291,0.0,0.33454]
[1779794001276,52.54,77217.37,15.0,-0.00301,0.0,0.34552]
[1779794006311,52.54,77217.01,15.0,-0.00302,0.0,0.34569]
[1779794012353,52.54,77219.58,15.0,-0.00299,0.0,0.3433]
[1779794018395,52.54,77220.32,15.0,-0.00299,0.0,0.34295]
[1779794023430,52.54,77218.38,15.0,-0.003,0.0,0.34387]
[1779794028466,52.54,77204.1,15.0,-0.00307,0.0,0.3507]
[1779794034509,52.54,77206.11,15.0,-0.00306,0.0,0.34973]
[1779794039544,52.54,77206.4,15.0,-0.00305,0.0,0.34959]
[1779794044579,52.54,77196.92,15.0,-0.0031,0.0,0.35417]
[1779794049699,52.54,77187.69,15.0,-0.00314,0.0,0.35868]
[1779794055658,52.54,77186.31,15.0,-0.00315,0.0,0.35936]
[1779794060694,52.54,77191.16,15.0,-0.00313,0.0,0.35698]
[1779794065729,52.54,77195.83,15.0,-0.0031,0.0,0.3547]
[1779794071771,52.54,77199.88,15.0,-0.00308,0.0,0.35154]
[1779794076806,52.54,77199.86,15.0,-0.00308,0.0,0.35155]
[1779794081842,52.54,77189.67,15.0,-0.00312,0.0,0.35651]
[1779794086879,52.54,77185.08,15.0,-0.00315,0.0,0.35876]
[1779794091914,52.54,77187.75,15.0,-0.00313,0.0,0.35745]
[1779794096949,52.54,77187.09,15.0,-0.00314,0.0,0.35777]
[1779794101984,52.54,77184.79,15.0,-0.00315,0.0,0.3589]
[1779794107019,52.54,77186.29,15.0,-0.00314,0.0,0.35816]
[1779794112054,52.54,77183.22,15.0,-0.00316,0.0,0.35968]
[1779794114957,52.54,77183.96,15.0,-0.00315,0.0,0.35931]
[1779794116139,52.54,77184.95,15.0,-0.00315,0.0,0.35882]
[1779794117091,52.54,77198.8,15.0,-0.00308,0.0,0.35207]
[1779794122128,52.54,77200.12,15.0,-0.00307,0.0,0.35143]
[1779794127163,52.54,77200.51,15.0,-0.00307,0.0,0.35124]
[1779794132198,52.54,77200.0,15.0,-0.00306,0.0,0.3503]
[1779794137233,52.54,77201.72,15.0,-0.00306,0.0,0.34947]
[1779794142279,52.54,77204.6,15.0,-0.00304,0.0,0.34808]
[1779794147315,52.54,77215.95,15.0,-0.00299,0.0,0.34268]
[1779794152350,52.54,77203.23,15.0,-0.00305,0.0,0.34874]
[1779794157385,52.54,77203.75,15.0,-0.00305,0.0,0.34849]
[1779794160406,52.54,77217.57,15.0,-0.00298,0.0,0.34192]
[1779794165442,52.54,77220.62,15.0,-0.00297,0.0,0.34048]
[1779794170482,52.54,77222.18,15.0,-0.00296,0.0,0.33975]
[1779794176524,52.54,77220.83,15.0,-0.00297,0.0,0.34038]
[1779794181558,52.54,77219.15,15.0,-0.00298,0.0,0.34117]
[1779794186594,52.54,77214.43,15.0,-0.003,0.0,0.3434]
[1779794191645,52.54,77206.48,15.0,-0.00302,0.0,0.346]
[1779794196680,52.54,77204.95,15.0,-0.00303,0.0,0.34674]
[1779794198695,52.54,77216.53,15.0,-0.00298,0.0,0.34124]
[1779794203730,52.54,77220.97,15.0,-0.00296,0.0,0.33915]
[1779794209772,52.54,77220.87,15.0,-0.00296,0.0,0.3392]
[1779794214808,52.54,77219.82,15.0,-0.00296,0.0,0.33969]
[1779794219843,52.54,77210.04,15.0,-0.00301,0.0,0.34431]
[1779794224878,52.54,77211.52,15.0,-0.003,0.0,0.34361]
[1779794229914,52.54,77215.19,15.0,-0.00298,0.0,0.34187]
[1779794234948,52.54,77214.85,15.0,-0.00299,0.0,0.34203]
[1779794239985,52.54,77212.73,15.0,-0.003,0.0,0.34303]
[1779794245022,52.54,77230.27,15.0,-0.00291,0.0,0.33482]
[1779794250057,52.54,77238.49,15.0,-0.00288,0.0,0.33103]
[1779794254085,52.54,77248.06,15.0,-0.00283,0.0,0.32554]
[1779794255092,52.54,77258.7,15.0,-0.00278,0.0,0.32075]
[1779794260127,52.54,77257.79,15.0,-0.00278,0.0,0.32119]
[1779794262141,52.54,77238.45,15.0,-0.00287,0.0,0.32995]
[1779794265028,52.54,77220.13,15.0,-0.00295,0.0,0.33843]
[1779794270197,52.54,77218.84,15.0,-0.00296,0.0,0.33904]
[1779794275232,52.54,77227.54,15.0,-0.00292,0.0,0.33498]
[1779794280267,52.54,77225.67,15.0,-0.00293,0.0,0.33585]
[1779794285302,52.54,77216.49,15.0,-0.00297,0.0,0.34014]
[1779794289337,52.54,77202.55,15.0,-0.00303,0.0,0.34675]
[1779794294371,52.54,77193.14,15.0,-0.00308,0.0,0.35127]
[1779794298400,52.54,77207.73,15.0,-0.00301,0.0,0.34428]
[1779794303435,52.54,77201.91,15.0,-0.00304,0.0,0.34705]
[1779794308470,52.54,77210.1,15.0,-0.003,0.0,0.34315]
[1779794312498,52.54,77222.89,15.0,-0.00293,0.0,0.33599]
[1779794317533,52.54,77234.47,15.0,-0.00288,0.0,0.33064]
[1779794319548,52.54,77244.78,15.0,-0.00283,0.0,0.32594]
[1779794324583,52.54,77243.18,15.0,-0.00284,0.0,0.32666]
[1779794328611,52.54,77232.01,15.0,-0.00289,0.0,0.33177]
[1779794333646,52.54,77230.59,15.0,-0.00289,0.0,0.33242]
[1779794338681,52.54,77236.72,15.0,-0.00287,0.0,0.32961]
[1779794343716,52.54,77251.08,15.0,-0.0028,0.0,0.32309]
[1779794348752,52.54,77261.31,15.0,-0.00276,0.0,0.31856]
[1779794352792,52.55,77273.33,15.0,-0.00271,0.0,0.31333]
[1779794353794,52.55,77260.19,15.0,-0.00277,0.0,0.31915]
[1779794358829,52.55,77260.34,15.0,-0.00277,0.0,0.31914]
[1779794363866,52.55,77256.68,15.0,-0.00278,0.0,0.32082]
[1779794368901,52.55,77256.0,15.0,-0.00278,0.0,0.32116]
[1779794373936,52.55,77261.88,15.0,-0.00275,0.0,0.31747]
[1779794378970,52.55,77257.89,15.0,-0.00277,0.0,0.3193]
[1779794384012,52.55,77261.23,15.0,-0.00275,0.0,0.31787]
[1779794389044,52.55,77258.43,15.0,-0.00277,0.0,0.31917]
[1779794395089,52.55,77249.72,15.0,-0.0028,0.0,0.32309]
[1779794399118,52.55,77232.22,15.0,-0.00288,0.0,0.33104]
[1779794403145,52.55,77216.9,15.0,-0.00295,0.0,0.33815]
[1779794408182,52.55,77213.98,15.0,-0.00296,0.0,0.33951]
[1779794409189,52.55,77198.36,15.0,-0.00304,0.0,0.34692]
[1779794411203,52.55,77188.06,15.0,-0.00309,0.0,0.35188]
[1779794412211,52.55,77171.33,15.0,-0.00317,0.0,0.36007]
[1779794415231,52.55,77142.53,15.0,-0.00331,1e-05,0.37455]
[1779794420266,52.55,77141.27,15.0,-0.00332,1e-05,0.3752]
[1779794424010,52.55,77152.01,15.0,-0.00326,1e-05,0.36973]
[1779794429331,52.55,77147.86,15.0,-0.00328,1e-05,0.37183]
[1779794434366,52.55,77150.3,15.0,-0.00326,1e-05,0.36935]
[1779794439401,52.55,77148.49,15.0,-0.00327,1e-05,0.37027]
[1779794444436,52.55,77149.91,15.0,-0.00326,1e-05,0.36955]
[1779794450177,52.55,77149.63,15.0,-0.00326,1e-05,0.36969]
[1779794455513,52.55,77147.29,15.0,-0.00328,1e-05,0.37088]
[1779794460548,52.55,77148.13,15.0,-0.00327,1e-05,0.37045]
[1779794465583,52.55,77154.69,15.0,-0.00324,0.0,0.36714]
[1779794470618,52.55,77158.29,15.0,-0.00322,0.0,0.36533]
[1779794475652,52.55,77163.41,15.0,-0.0032,0.0,0.36277]
[1779794480688,52.55,77172.83,15.0,-0.00315,0.0,0.35811]
[1779794485723,52.55,77182.86,15.0,-0.0031,0.0,0.3532]
[1779794490760,52.55,77177.76,15.0,-0.00313,0.0,0.35569]
[1779794495795,52.55,77177.21,15.0,-0.00312,0.0,0.35476]
[1779794500829,52.55,77176.83,15.0,-0.00312,0.0,0.35494]
[1779794505865,52.55,77175.09,15.0,-0.00313,0.0,0.35579]
[1779794510900,52.55,77172.45,15.0,-0.00314,0.0,0.35709]
[1779794515935,52.55,77171.06,15.0,-0.00315,0.0,0.35777]
[1779794520972,52.55,77170.78,15.0,-0.00315,0.0,0.35791]
[1779794526007,52.55,77173.99,15.0,-0.00313,0.0,0.35633]
[1779794532049,52.55,77167.17,15.0,-0.00317,0.0,0.35969]
[1779794537084,52.55,77164.16,15.0,-0.00318,0.0,0.36118]
[1779794542119,52.55,77176.83,15.0,-0.00312,0.0,0.35494]
[1779794548162,52.55,77180.28,15.0,-0.0031,0.0,0.35326]
[1779794553197,52.55,77183.9,15.0,-0.00308,0.0,0.35031]
[1779794558232,52.55,77185.15,15.0,-0.00307,0.0,0.3497]
[1779794561262,52.55,77157.34,15.0,-0.0032,0.0,0.36335]
[1779794566398,52.55,77154.21,15.0,-0.00322,0.0,0.36491]
[1779794577375,52.55,77150.95,15.0,-0.00324,0.0,0.36655]
[1779794582410,52.55,77161.1,15.0,-0.00319,0.0,0.36147]
[1779794587445,52.55,77159.16,15.0,-0.00319,0.0,0.36244]
[1779794592480,52.55,77160.22,15.0,-0.00319,0.0,0.36191]
[1779794596508,52.55,77171.26,15.0,-0.00314,0.0,0.35646]
[1779794601543,52.55,77170.67,15.0,-0.00314,0.0,0.35675]
[1779794607585,52.55,77170.55,15.0,-0.00314,0.0,0.35681]
[1779794612620,52.55,77171.49,15.0,-0.00312,0.0,0.35514]
[1779794617655,52.55,77168.44,15.0,-0.00314,0.0,0.35663]
[1779794622690,52.55,77168.25,15.0,-0.00314,0.0,0.35673]
[1779794627725,52.55,77166.13,15.0,-0.00315,0.0,0.35777]
[1779794630746,52.55,77154.38,15.0,-0.00321,0.0,0.36359]
[1779794635781,52.55,77145.42,15.0,-0.00325,1e-05,0.36809]
[1779794640818,52.55,77145.76,15.0,-0.00325,1e-05,0.36792]
[1779794643837,52.55,77156.43,15.0,-0.0032,0.0,0.36257]
[1779794648871,52.55,77160.36,15.0,-0.00318,0.0,0.36062]
[1779794653906,52.55,77160.31,15.0,-0.00318,0.0,0.36064]
[1779794658942,52.55,77159.26,15.0,-0.00318,0.0,0.36116]
[1779794663979,52.55,77161.62,15.0,-0.00317,0.0,0.35999]
[1779794669023,52.55,77161.53,15.0,-0.00317,0.0,0.36004]
[1779794674057,52.55,77164.19,15.0,-0.00315,0.0,0.35751]
[1779794679094,52.55,77164.9,15.0,-0.00315,0.0,0.35716]
[1779794684129,52.55,77166.08,15.0,-0.00314,0.0,0.35658]
[1779794689164,52.55,77168.91,15.0,-0.00313,0.0,0.35519]
[1779794694199,52.55,77170.8,15.0,-0.00312,0.0,0.35427]
[1779794699235,52.55,77171.74,15.0,-0.00311,0.0,0.35381]
[1779794704270,52.55,77171.76,15.0,-0.00311,0.0,0.3538]
[1779794709306,52.55,77171.55,15.0,-0.00311,0.0,0.3539]
[1779794714341,52.55,77165.22,15.0,-0.00314,0.0,0.357]
[1779794719376,52.55,77164.97,15.0,-0.00315,0.0,0.35712]
[1779794724411,52.55,77165.18,15.0,-0.00314,0.0,0.35702]
[1779794725960,52.55,77165.25,15.0,-0.00314,0.0,0.35699]
[1779794726595,52.55,77165.39,15.0,-0.00314,0.0,0.35692]
[1779794732468,52.55,77165.16,15.0,-0.00313,0.0,0.35582]
[1779794737503,52.55,77161.1,15.0,-0.00315,0.0,0.35781]
[1779794743546,52.55,77161.04,15.0,-0.00315,0.0,0.35784]
[1779794749588,52.55,77161.08,15.0,-0.00315,0.0,0.35782]
[1779794755277,52.55,77164.68,15.0,-0.00314,0.0,0.35605]
[1779794761672,52.55,77165.63,15.0,-0.00313,0.0,0.35559]
[1779794766707,52.55,77170.92,15.0,-0.00311,0.0,0.353]
[1779794771742,52.55,77175.22,15.0,-0.00309,0.0,0.35092]
[1779794774763,52.55,77185.99,15.0,-0.00303,0.0,0.34573]
[1779794779431,52.55,77197.15,15.0,-0.00298,0.0,0.34043]
[1779794784833,52.55,77195.97,15.0,-0.00299,0.0,0.34099]
[1779794789868,52.55,77200.6,15.0,-0.00297,0.0,0.33881]
[1779794794905,52.55,77194.75,15.0,-0.00298,0.0,0.34039]
[1779794802963,52.55,77192.52,15.0,-0.00299,0.0,0.34145]
[1779794807998,52.55,77192.22,15.0,-0.003,0.0,0.34159]
[1779794813033,52.55,77192.46,15.0,-0.00299,0.0,0.34147]
[1779794819075,52.55,77193.47,15.0,-0.00299,0.0,0.341]
[1779794823103,52.55,77175.36,15.0,-0.00307,0.0,0.34965]
[1779794830154,52.55,77173.96,15.0,-0.00308,0.0,0.35033]
[1779794836196,52.55,77174.48,15.0,-0.00308,0.0,0.35008]
[1779794841231,52.55,77171.02,15.0,-0.0031,0.0,0.35175]
[1779794846266,52.55,77170.28,15.0,-0.0031,0.0,0.35211]
[1779794851301,52.55,77170.58,15.0,-0.00309,0.0,0.35077]
[1779794856336,52.55,77171.75,15.0,-0.00308,0.0,0.3502]
[1779794861371,52.55,77170.3,15.0,-0.00309,0.0,0.3509]
[1779794867082,52.55,77170.92,15.0,-0.00309,0.0,0.3506]
[1779794867413,52.55,77152.82,15.0,-0.00317,0.0,0.35947]
[1779794872448,52.55,77151.45,15.0,-0.00318,0.0,0.36014]
[1779794877483,52.55,77152.91,15.0,-0.00317,0.0,0.35942]
[1779794882518,52.55,77152.05,15.0,-0.00318,0.0,0.35985]
[1779794888561,52.55,77151.85,15.0,-0.00318,0.0,0.35995]
[1779794893597,52.55,77152.42,15.0,-0.00318,0.0,0.35966]
[1779794898632,52.55,77152.89,15.0,-0.00317,0.0,0.35943]
[1779794903668,52.55,77161.07,15.0,-0.00313,0.0,0.3554]
[1779794908704,52.55,77160.99,15.0,-0.00313,0.0,0.35544]
[1779794913739,52.55,77161.92,15.0,-0.00312,0.0,0.35377]
[1779794918775,52.55,77165.23,15.0,-0.0031,0.0,0.35216]
[1779794923810,52.55,77167.82,15.0,-0.00309,0.0,0.3509]
[1779794928845,52.55,77166.11,15.0,-0.0031,0.0,0.35173]
[1779794933880,52.55,77166.8,15.0,-0.00309,0.0,0.3514]
[1779794939922,52.55,77171.14,15.0,-0.00307,0.0,0.3493]
[1779794944957,52.55,77173.03,15.0,-0.00307,0.0,0.34838]
[1779794949991,52.55,77174.72,15.0,-0.00306,0.0,0.34757]
[1779794955028,52.55,77174.18,15.0,-0.00306,0.0,0.34783]
[1779794960063,52.55,77172.29,15.0,-0.00307,0.0,0.34874]
[1779794965098,52.55,77171.06,15.0,-0.00307,0.0,0.34933]
[1779794970133,52.55,77169.85,15.0,-0.00308,0.0,0.34992]
[1779794974161,52.55,77153.43,15.0,-0.00315,0.0,0.35672]
[1779794979196,52.55,77150.52,15.0,-0.00316,0.0,0.35816]
[1779794984231,52.55,77150.32,15.0,-0.00316,0.0,0.35826]
[1779794991280,52.55,77149.41,15.0,-0.00317,0.0,0.35871]
[1779794996315,52.55,77150.1,15.0,-0.00317,0.0,0.35837]
[1779795001350,52.55,77149.81,15.0,-0.00317,0.0,0.35851]
[1779795006385,52.55,77148.67,15.0,-0.00317,0.0,0.35907]
[1779795013434,52.55,77145.43,15.0,-0.00319,0.0,0.36068]
[1779795018469,52.55,77152.02,15.0,-0.00316,0.0,0.35742]
[1779795023504,52.55,77155.06,15.0,-0.00314,0.0,0.35592]
[1779795028539,52.55,77156.57,15.0,-0.00313,0.0,0.35518]
[1779795033574,52.55,77156.41,15.0,-0.00312,0.0,0.35405]
[1779795038609,52.55,77156.44,15.0,-0.00312,0.0,0.35403]
[1779795043644,52.55,77153.4,15.0,-0.00314,0.0,0.35552]
[1779795048678,52.55,77154.28,15.0,-0.00313,0.0,0.35509]
[1779795053713,52.55,77153.73,15.0,-0.00314,0.0,0.35536]
[1779795058749,52.55,77158.51,15.0,-0.00311,0.0,0.35302]
[1779795064792,52.55,77159.17,15.0,-0.00311,0.0,0.3527]
[1779795069827,52.55,77166.66,15.0,-0.00307,0.0,0.34907]
[1779795074863,52.55,77169.44,15.0,-0.00306,0.0,0.34772]
[1779795081921,52.55,77178.77,15.0,-0.00302,0.0,0.34326]
[1779795086977,52.55,77179.39,15.0,-0.00301,0.0,0.34296]
[1779795092012,52.55,77174.67,15.0,-0.00303,0.0,0.34403]
[1779795099334,52.55,77175.05,15.0,-0.00302,0.0,0.34385]
[1779795105103,52.55,77181.81,15.0,-0.00299,0.0,0.34063]
[1779795110138,52.55,77185.95,15.0,-0.00297,0.0,0.33868]
[1779795115174,52.55,77177.48,15.0,-0.00301,0.0,0.34269]
[1779795120209,52.55,77177.4,15.0,-0.00301,0.0,0.34273]
[1779795125244,52.55,77173.93,15.0,-0.00303,0.0,0.34438]
[1779795130281,52.55,77174.11,15.0,-0.00303,0.0,0.34429]
[1779795135316,52.55,77173.96,15.0,-0.00303,0.0,0.34437]
[1779795142364,52.55,77179.52,15.0,-0.003,0.0,0.34172]
[1779795144379,52.55,77191.53,15.0,-0.00295,0.0,0.33606]
[1779795149413,52.55,77197.76,15.0,-0.00292,0.0,0.33316]
[1779795154449,52.55,77198.04,15.0,-0.00291,0.0,0.33188]
[1779795159484,52.55,77194.59,15.0,-0.00292,0.0,0.33348]
[1779795164519,52.55,77196.85,15.0,-0.00291,0.0,0.33243]
[1779795169554,52.55,77202.75,15.0,-0.00289,0.0,0.3297]
[1779795173582,52.55,77216.26,15.0,-0.00283,0.0,0.32354]
[1779795178617,52.55,77217.52,15.0,-0.00282,0.0,0.32297]
[1779795183656,52.55,77220.7,15.0,-0.00281,0.0,0.32154]
[1779795185670,52.55,77208.86,15.0,-0.00286,0.0,0.3269]
[1779795192720,52.55,77205.84,15.0,-0.00287,0.0,0.32828]
[1779795197755,52.55,77210.71,15.0,-0.00285,0.0,0.32606]
[1779795202761,52.55,77212.55,15.0,-0.00284,0.0,0.32522]
[1779795202815,52.55,77223.62,15.0,-0.00279,0.0,0.32023]
[1779795207842,52.55,77229.8,15.0,-0.00277,0.0,0.31746]
[1779795212877,52.55,77223.31,15.0,-0.00279,0.0,0.31924]
[1779795217912,52.55,77229.39,15.0,-0.00276,0.0,0.31653]
[1779795222947,52.55,77222.21,15.0,-0.00279,0.0,0.31973]
[1779795227982,52.55,77223.0,15.0,-0.00279,0.0,0.31938]
[1779795237045,52.55,77222.17,15.0,-0.00279,0.0,0.31975]
[1779795243088,52.55,77214.91,15.0,-0.00282,0.0,0.32302]
[1779795246113,52.55,77182.37,15.0,-0.00297,0.0,0.33802]
[1779795247140,52.55,77144.14,15.0,-0.00315,0.0,0.35642]
[1779795250151,52.55,77154.84,15.0,-0.0031,0.0,0.35119]
[1779795251157,52.55,77165.75,15.0,-0.00305,0.0,0.34592]
[1779795255189,52.55,77153.29,15.0,-0.00311,0.0,0.35194]
[1779795260678,52.55,77153.71,15.0,-0.00311,0.0,0.35174]
[1779795266269,52.55,77162.86,15.0,-0.00306,0.0,0.34731]
[1779795271410,52.55,77169.09,15.0,-0.00302,0.0,0.34313]
[1779795276445,52.55,77172.55,15.0,-0.00301,0.0,0.34149]
[1779795280473,52.55,77162.53,15.0,-0.00305,0.0,0.34627]
[1779795285511,52.55,77169.3,15.0,-0.00302,0.0,0.34303]
[1779795290546,52.55,77169.08,15.0,-0.00302,0.0,0.34314]
[1779795295581,52.55,77166.8,15.0,-0.00303,0.0,0.34422]
[1779795300616,52.55,77166.99,15.0,-0.00303,0.0,0.34413]
[1779795302630,52.55,77179.07,15.0,-0.00298,0.0,0.3384]
[1779795307666,52.55,77181.75,15.0,-0.00296,0.0,0.33714]
[1779795312701,52.55,77181.78,15.0,-0.00296,0.0,0.33713]
[1779795318743,52.55,77182.89,15.0,-0.00296,0.0,0.33661]
[1779795323778,52.55,77176.25,15.0,-0.00299,0.0,0.33973]
[1779795328815,52.55,77180.27,15.0,-0.00297,0.0,0.33784]
[1779795333850,52.55,77180.17,15.0,-0.00296,0.0,0.33671]
[1779795336960,52.55,77180.27,15.0,-0.00296,0.0,0.33667]
[1779795337183,52.55,77180.27,15.0,-0.00296,0.0,0.33667]
[1779795343920,52.55,77167.46,15.0,-0.00302,0.0,0.34272]
[1779795345934,52.55,77153.98,15.0,-0.00308,0.0,0.3492]
[1779795346941,52.55,77133.41,15.0,-0.00318,0.0,0.35928]
[1779795348071,52.55,77117.83,15.0,-0.00326,1e-05,0.36709]
[1779795353967,52.55,77113.4,15.0,-0.00328,1e-05,0.36934]
[1779795359296,52.55,77109.3,15.0,-0.0033,1e-05,0.37143]
[1779795365070,52.55,77113.54,15.0,-0.00328,1e-05,0.36926]
[1779795370105,52.55,77107.91,15.0,-0.00331,1e-05,0.37214]
[1779795372119,52.55,77097.8,15.0,-0.00336,1e-05,0.37734]
[1779795377154,52.55,77098.74,15.0,-0.00336,1e-05,0.37686]
[1779795380175,52.55,77108.72,15.0,-0.00331,1e-05,0.37172]
[1779795385210,52.55,77114.34,15.0,-0.00328,1e-05,0.36886]
[1779795390245,52.55,77117.03,15.0,-0.00327,1e-05,0.36749]
[1779795392261,52.55,77131.51,15.0,-0.00318,0.0,0.359]
[1779795397294,52.55,77136.86,15.0,-0.00316,0.0,0.35635]
[1779795402329,52.55,77136.96,15.0,-0.00316,0.0,0.3563]
[1779795407364,52.55,77137.92,15.0,-0.00315,0.0,0.35583]
[1779795412399,52.55,77141.89,15.0,-0.00313,0.0,0.35388]
[1779795417433,52.55,77139.99,15.0,-0.00314,0.0,0.35481]
[1779795422469,52.55,77136.26,15.0,-0.00316,0.0,0.35665]
[1779795427505,52.55,77132.25,15.0,-0.00318,0.0,0.35863]
[1779795432540,52.55,77133.33,15.0,-0.00317,0.0,0.35809]
[1779795437575,52.55,77132.46,15.0,-0.00318,0.0,0.35852]
[1779795442609,52.55,77132.74,15.0,-0.00318,0.0,0.35839]
[1779795447644,52.55,77132.89,15.0,-0.00318,0.0,0.35831]
[1779795452681,52.55,77133.49,15.0,-0.00316,0.0,0.35679]
[1779795457717,52.55,77133.12,15.0,-0.00316,0.0,0.35697]
[1779795462755,52.55,77132.13,15.0,-0.00317,0.0,0.35746]
[1779795467789,52.55,77132.14,15.0,-0.00317,0.0,0.35746]
[1779795472825,52.55,77131.11,15.0,-0.00317,0.0,0.35797]
[1779795477861,52.55,77124.07,15.0,-0.00321,0.0,0.36147]
[1779795483902,52.55,77124.21,15.0,-0.00321,0.0,0.3614]
[1779795489277,52.55,77124.28,15.0,-0.00321,0.0,0.36136]
[1779795494980,52.55,77122.95,15.0,-0.00321,0.0,0.36203]
[1779795500022,52.55,77119.39,15.0,-0.00323,1e-05,0.36381]
[1779795505051,52.55,77116.95,15.0,-0.00324,1e-05,0.36504]
[1779795510086,52.55,77114.81,15.0,-0.00325,1e-05,0.36612]
[1779795515121,52.55,77109.79,15.0,-0.00327,1e-05,0.36741]
[1779795520156,52.55,77107.13,15.0,-0.00328,1e-05,0.36876]
[1779795525191,52.55,77107.23,15.0,-0.00328,1e-05,0.36871]
[1779795532240,52.55,77107.15,15.0,-0.00328,1e-05,0.36875]
[1779795537275,52.55,77100.19,15.0,-0.00332,1e-05,0.3723]
[1779795542310,52.55,77097.38,15.0,-0.00333,1e-05,0.37374]
[1779795547345,52.55,77100.1,15.0,-0.00332,1e-05,0.37235]
[1779795552380,52.55,77096.23,15.0,-0.00334,1e-05,0.37433]
[1779795557415,52.55,77095.82,15.0,-0.00334,1e-05,0.37455]
[1779795562451,52.55,77103.24,15.0,-0.0033,1e-05,0.37074]
[1779795567489,52.55,77114.44,15.0,-0.00325,1e-05,0.36506]
[1779795572524,52.55,77120.09,15.0,-0.00321,0.0,0.36098]
[1779795577559,52.55,77123.63,15.0,-0.00319,0.0,0.35922]
[1779795580580,52.55,77135.63,15.0,-0.00313,0.0,0.3533]
[1779795585620,52.55,77136.54,15.0,-0.00313,0.0,0.35285]
[1779795590655,52.55,77134.79,15.0,-0.00313,0.0,0.35371]
[1779795595690,52.55,77136.59,15.0,-0.00313,0.0,0.35283]
[1779795600748,52.55,77145.28,15.0,-0.00308,0.0,0.34859]
[1779795605778,52.55,77149.08,15.0,-0.00307,0.0,0.34676]
[1779795610814,52.55,77149.54,15.0,-0.00306,0.0,0.34654]
[1779795616860,52.55,77148.89,15.0,-0.00307,0.0,0.34685]
[1779795621893,52.55,77148.96,15.0,-0.00307,0.0,0.34682]
[1779795626928,52.55,77153.07,15.0,-0.00305,0.0,0.34484]
[1779795631963,52.55,77156.32,15.0,-0.00302,0.0,0.3421]
[1779795637010,52.55,77166.62,15.0,-0.00297,0.0,0.33722]
[1779795642046,52.55,77166.66,15.0,-0.00297,0.0,0.3372]
[1779795647092,52.55,77168.49,15.0,-0.00296,0.0,0.33634]
[1779795652128,52.55,77168.45,15.0,-0.00296,0.0,0.33636]
[1779795658170,52.55,77168.87,15.0,-0.00296,0.0,0.33616]
[1779795663205,52.55,77168.15,15.0,-0.00297,0.0,0.3365]
[1779795668240,52.55,77174.17,15.0,-0.00294,0.0,0.33368]
[1779795673275,52.55,77181.47,15.0,-0.0029,0.0,0.33029]
[1779795678310,52.55,77182.2,15.0,-0.0029,0.0,0.32996]
[1779795683345,52.55,77181.44,15.0,-0.0029,0.0,0.33031]
[1779795688380,52.55,77181.35,15.0,-0.0029,0.0,0.33035]
[1779795694422,52.55,77181.59,15.0,-0.00289,0.0,0.32908]
[1779795704492,52.55,77181.63,15.0,-0.00289,0.0,0.32906]
[1779795709527,52.55,77180.19,15.0,-0.0029,0.0,0.32973]
[1779795714562,52.55,77178.63,15.0,-0.00291,0.0,0.33045]
[1779795719597,52.55,77178.76,15.0,-0.00291,0.0,0.33039]
[1779795724632,52.55,77178.63,15.0,-0.00291,0.0,0.33045]
[1779795729667,52.55,77177.71,15.0,-0.00291,0.0,0.33087]
[1779795734702,52.55,77173.41,15.0,-0.00293,0.0,0.33287]
[1779795739737,52.55,77173.47,15.0,-0.00293,0.0,0.33284]
[1779795742311,52.55,77173.14,15.0,-0.00293,0.0,0.333]
[1779795743450,52.55,77173.36,15.0,-0.00293,0.0,0.33289]
[1779795749807,52.55,77172.2,15.0,-0.00294,0.0,0.33343]
[1779795755012,52.55,77172.59,15.0,-0.00292,0.0,0.33209]
[1779795755851,52.55,77152.4,15.0,-0.00302,0.0,0.34159]
[1779795762899,52.55,77143.57,15.0,-0.00306,0.0,0.34581]
[1779795767933,52.55,77145.61,15.0,-0.00305,0.0,0.34483]
[1779795772969,52.55,77150.55,15.0,-0.00303,0.0,0.34247]
[1779795778004,52.55,77150.69,15.0,-0.00303,0.0,0.3424]
[1779795783048,52.55,77144.79,15.0,-0.00305,0.0,0.34523]
[1779795788085,52.55,77142.38,15.0,-0.00307,0.0,0.34639]
[1779795793120,52.55,77142.24,15.0,-0.00307,0.0,0.34645]
[1779795798156,52.55,77146.2,15.0,-0.00305,0.0,0.34455]
[1779795803191,52.55,77146.54,15.0,-0.00305,0.0,0.34439]
[1779795808225,52.55,77146.26,15.0,-0.00305,0.0,0.34452]
[1779795814268,52.55,77150.09,15.0,-0.00302,0.0,0.3415]
[1779795819304,52.55,77150.95,15.0,-0.00302,0.0,0.34109]
[1779795824339,52.55,77149.4,15.0,-0.00302,0.0,0.34183]
[1779795829376,52.55,77149.5,15.0,-0.00302,0.0,0.34178]
[1779795835420,52.55,77149.66,15.0,-0.00302,0.0,0.3417]
[1779795840455,52.55,77153.1,15.0,-0.00301,0.0,0.34007]
[1779795845490,52.55,77152.54,15.0,-0.00301,0.0,0.34033]
[1779795850525,52.55,77152.1,15.0,-0.00301,0.0,0.34054]
[1779795855560,52.55,77152.62,15.0,-0.00301,0.0,0.34029]
[1779795860595,52.55,77153.0,15.0,-0.00301,0.0,0.34011]
[1779795865630,52.55,77153.06,15.0,-0.00301,0.0,0.34008]
[1779795870665,52.55,77153.35,15.0,-0.003,0.0,0.33995]
[1779795875705,52.55,77153.39,15.0,-0.00299,0.0,0.33874]
[1779795880739,52.55,77153.49,15.0,-0.00299,0.0,0.3387]
[1779795888795,52.55,77153.7,15.0,-0.00299,0.0,0.3386]
[1779795893831,52.55,77152.17,15.0,-0.003,0.0,0.33932]
[1779795898866,52.55,77150.49,15.0,-0.00301,0.0,0.34012]
[1779795903901,52.55,77146.61,15.0,-0.00303,0.0,0.34197]
[1779795909943,52.55,77146.71,15.0,-0.00303,0.0,0.34192]
[1779795915985,52.55,77146.81,15.0,-0.00302,0.0,0.34187]
[1779795921022,52.55,77146.95,15.0,-0.00302,0.0,0.3418]
[1779795926059,52.55,77152.83,15.0,-0.003,0.0,0.33901]
[1779795931094,52.55,77150.82,15.0,-0.003,0.0,0.33878]
[1779795936130,52.55,77150.65,15.0,-0.003,0.0,0.33886]
[1779795941165,52.55,77151.0,15.0,-0.00299,0.0,0.33869]
[1779795946200,52.55,77150.53,15.0,-0.003,0.0,0.33891]
[1779795947959,52.55,77150.69,15.0,-0.003,0.0,0.33884]
[1779795948545,52.55,77150.69,15.0,-0.003,0.0,0.33884]
[1779795956272,52.55,77150.6,15.0,-0.003,0.0,0.33888]
[1779795961308,52.55,77149.43,15.0,-0.003,0.0,0.33944]
[1779795966344,52.55,77143.19,15.0,-0.00303,0.0,0.34241]
[1779795974401,52.55,77142.68,15.0,-0.00303,0.0,0.34265]
[1779795980444,52.55,77141.69,15.0,-0.00304,0.0,0.34312]
[1779795988500,52.55,77142.17,15.0,-0.00304,0.0,0.34289]
[1779795994545,52.55,77141.65,15.0,-0.00303,0.0,0.34195]
[1779796001594,52.55,77136.04,15.0,-0.00306,0.0,0.34464]
[1779796006711,52.55,77134.84,15.0,-0.00306,0.0,0.34521]
[1779796012671,52.55,77138.97,15.0,-0.00304,0.0,0.34323]
[1779796017706,52.55,77142.85,15.0,-0.00302,0.0,0.34138]
[1779796018716,52.55,77159.59,15.0,-0.00294,0.0,0.33348]
[1779796023752,52.55,77165.16,15.0,-0.00292,0.0,0.33088]
[1779796028788,52.55,77161.09,15.0,-0.00294,0.0,0.33278]
[1779796033823,52.55,77159.37,15.0,-0.00295,0.0,0.33358]
[1779796039211,52.55,77158.86,15.0,-0.00295,0.0,0.33382]
[1779796044900,52.55,77158.85,15.0,-0.00295,0.0,0.33382]
[1779796049935,52.55,77160.98,15.0,-0.00294,0.0,0.33283]
[1779796054970,52.55,77166.7,15.0,-0.0029,0.0,0.32901]
[1779796055410,52.55,77166.7,15.0,-0.0029,0.0,0.32901]
[1779796061012,52.55,77173.8,15.0,-0.00287,0.0,0.32574]
[1779796066047,52.55,77172.12,15.0,-0.00288,0.0,0.32651]
[1779796071082,52.55,77175.07,15.0,-0.00286,0.0,0.32516]
[1779796072430,52.55,77175.07,15.0,-0.00286,0.0,0.32516]
[1779796078131,52.55,77177.04,15.0,-0.00285,0.0,0.32426]
[1779796083166,52.55,77177.92,15.0,-0.00285,0.0,0.32386]
[1779796088201,52.55,77177.91,15.0,-0.00285,0.0,0.32387]
[1779796094243,52.55,77177.62,15.0,-0.00285,0.0,0.324]
[1779796101293,52.55,77177.17,15.0,-0.00285,0.0,0.32421]
[1779796108342,52.55,77177.28,15.0,-0.00285,0.0,0.32416]
[1779796113378,52.55,77177.14,15.0,-0.00284,0.0,0.32307]
[1779796118412,52.55,77174.62,15.0,-0.00286,0.0,0.32422]
[1779796125463,52.55,77175.17,15.0,-0.00285,0.0,0.32397]
[1779796130500,52.55,77174.74,15.0,-0.00286,0.0,0.32417]
[1779796135532,52.55,77175.74,15.0,-0.00285,0.0,0.32371]
[1779796140568,52.55,77175.11,15.0,-0.00285,0.0,0.324]
[1779796145603,52.55,77176.71,15.0,-0.00285,0.0,0.32327]
[1779796150638,52.55,77176.45,15.0,-0.00285,0.0,0.32339]
[1779796156680,52.55,77176.45,15.0,-0.00285,0.0,0.32339]
[1779796161715,52.55,77177.2,15.0,-0.00284,0.0,0.32305]
[1779796166750,52.55,77180.85,15.0,-0.00283,0.0,0.32139]
[1779796172792,52.55,77181.9,15.0,-0.00281,0.0,0.31978]
[1779796177827,52.55,77187.71,15.0,-0.00279,0.0,0.31717]
[1779796182862,52.55,77187.79,15.0,-0.00279,0.0,0.31713]
[1779796187897,52.55,77187.49,15.0,-0.00279,0.0,0.31727]
[1779796194946,52.55,77184.74,15.0,-0.0028,0.0,0.3185]
[1779796199981,52.55,77180.53,15.0,-0.00282,0.0,0.3204]
[1779796205018,52.55,77173.55,15.0,-0.00285,0.0,0.32356]
[1779796210054,52.55,77168.39,15.0,-0.00287,0.0,0.32592]
[1779796216099,52.55,77168.93,15.0,-0.00287,0.0,0.32567]
[1779796221134,52.55,77172.08,15.0,-0.00286,0.0,0.32423]
[1779796226169,52.55,77173.37,15.0,-0.00285,0.0,0.32364]
[1779796231204,52.55,77174.02,15.0,-0.00284,0.0,0.3222]
[1779796238253,52.55,77172.61,15.0,-0.00285,0.0,0.32284]
[1779796244295,52.55,77174.31,15.0,-0.00284,0.0,0.32207]
[1779796249330,52.55,77180.53,15.0,-0.00281,0.0,0.31926]
[1779796255372,52.55,77180.53,15.0,-0.00281,0.0,0.31926]
[1779796260407,52.55,77177.43,15.0,-0.00282,0.0,0.32066]
[1779796265442,52.55,77178.93,15.0,-0.00282,0.0,0.31998]
[1779796270477,52.55,77179.06,15.0,-0.00282,0.0,0.31992]
[1779796275515,52.55,77180.48,15.0,-0.00281,0.0,0.31928]
[1779796280550,52.55,77187.79,15.0,-0.00278,0.0,0.31601]
[1779796285585,52.55,77187.75,15.0,-0.00278,0.0,0.31602]
[1779796288591,52.55,77189.68,15.0,-0.00277,0.0,0.31516]
[1779796293641,52.55,77193.39,15.0,-0.00274,0.0,0.3124]
[1779796297672,52.55,77194.2,15.0,-0.00274,0.0,0.31204]
[1779796303711,52.55,77199.17,15.0,-0.00272,0.0,0.30985]
[1779796308746,52.55,77198.64,15.0,-0.00272,0.0,0.31008]
[1779796312774,52.55,77184.79,15.0,-0.00278,0.0,0.31622]
[1779796317809,52.55,77185.37,15.0,-0.00278,0.0,0.31596]
[1779796321485,52.55,77186.8,15.0,-0.00277,0.0,0.31532]
[1779796326872,52.55,77184.23,15.0,-0.00278,0.0,0.31647]
[1779796333922,52.55,77183.12,15.0,-0.00279,0.0,0.31697]
[1779796338957,52.55,77178.75,15.0,-0.00281,0.0,0.31893]
[1779796343992,52.55,77178.51,15.0,-0.00281,0.0,0.31903]
[1779796349027,52.55,77178.85,15.0,-0.00281,0.0,0.31888]
[1779796355070,52.55,77175.37,15.0,-0.00281,0.0,0.31931]
[1779796360105,52.55,77175.28,15.0,-0.00281,0.0,0.31935]
[1779796365140,52.55,77173.48,15.0,-0.00282,0.0,0.32017]
[1779796370175,52.55,77173.76,15.0,-0.00282,0.0,0.32004]
[1779796384273,52.55,77173.95,15.0,-0.00282,0.0,0.31995]
[1779796389308,52.55,77170.83,15.0,-0.00283,0.0,0.32136]
[1779796394343,52.55,77173.71,15.0,-0.00282,0.0,0.32006]
[1779796399379,52.55,77173.13,15.0,-0.00282,0.0,0.32032]
[1779796404414,52.55,77171.37,15.0,-0.00283,0.0,0.32112]
[1779796408638,52.55,77172.16,15.0,-0.00283,0.0,0.32076]
[1779796414484,52.55,77174.61,15.0,-0.00281,0.0,0.31852]
[1779796419521,52.55,77174.81,15.0,-0.00281,0.0,0.31843]
[1779796425564,52.55,77172.72,15.0,-0.00282,0.0,0.31937]
[1779796430598,52.55,77171.97,15.0,-0.00282,0.0,0.31971]
[1779796435634,52.55,77172.25,15.0,-0.00282,0.0,0.31958]
[1779796440669,52.55,77172.49,15.0,-0.00282,0.0,0.31947]
[1779796447722,52.55,77172.47,15.0,-0.00282,0.0,0.31948]
[1779796453764,52.55,77172.54,15.0,-0.00282,0.0,0.31945]
[1779796459806,52.55,77170.86,15.0,-0.00282,0.0,0.32021]
[1779796467862,52.55,77170.68,15.0,-0.00282,0.0,0.32029]
[1779796472897,52.55,77169.97,15.0,-0.00282,0.0,0.31947]
[1779796478939,52.55,77169.78,15.0,-0.00282,0.0,0.31956]
[1779796483974,52.55,77170.29,15.0,-0.00282,0.0,0.31933]
[1779796489009,52.55,77170.66,15.0,-0.00281,0.0,0.31916]
[1779796495051,52.55,77172.37,15.0,-0.00281,0.0,0.31839]
[1779796499081,52.55,77161.95,15.0,-0.00285,0.0,0.32311]
[1779796503109,52.55,77152.15,15.0,-0.0029,0.0,0.3276]
[1779796505123,52.55,77162.65,15.0,-0.00285,0.0,0.32279]
[1779796508144,52.55,77177.67,15.0,-0.00278,0.0,0.31601]
[1779796513181,52.55,77177.94,15.0,-0.00278,0.0,0.31589]
[1779796518216,52.55,77185.51,15.0,-0.00275,0.0,0.31253]
[1779796523252,52.55,77186.67,15.0,-0.00274,0.0,0.31201]
[1779796529294,52.55,77186.21,15.0,-0.00275,0.0,0.31222]
[1779796540371,52.55,77184.81,15.0,-0.00274,0.0,0.31172]
[1779796544399,52.55,77173.66,15.0,-0.00279,0.0,0.31668]
[1779796549434,52.55,77170.26,15.0,-0.00281,0.0,0.3182]
[1779796554469,52.55,77170.34,15.0,-0.00281,0.0,0.31817]
[1779796558960,52.55,77167.11,15.0,-0.00282,0.0,0.31962]
[1779796559127,52.55,77167.11,15.0,-0.00282,0.0,0.31962]
[1779796564546,52.55,77154.0,15.0,-0.00288,0.0,0.32559]
[1779796569580,52.55,77147.18,15.0,-0.00291,0.0,0.32874]
[1779796572602,52.55,77128.01,15.0,-0.003,0.0,0.33772]
[1779796577637,52.55,77127.17,15.0,-0.003,0.0,0.33811]
[1779796582672,52.55,77127.42,15.0,-0.003,0.0,0.338]
[1779796587707,52.55,77127.11,15.0,-0.003,0.0,0.33814]
[1779796592743,52.55,77124.43,15.0,-0.00301,0.0,0.33822]
[1779796597778,52.55,77124.05,15.0,-0.00301,0.0,0.3384]
[1779796602813,52.55,77128.1,15.0,-0.00299,0.0,0.33649]
[1779796611074,52.55,77128.18,15.0,-0.00299,0.0,0.33645]
[1779796616910,52.55,77127.79,15.0,-0.00299,0.0,0.33663]
[1779796621946,52.55,77124.6,15.0,-0.00301,0.0,0.33814]
[1779796633023,52.55,77123.91,15.0,-0.00301,0.0,0.33847]
[1779796638058,52.55,77124.68,15.0,-0.00301,0.0,0.33811]
[1779796645107,52.55,77125.2,15.0,-0.003,0.0,0.33786]
[1779796651149,52.55,77125.85,15.0,-0.00299,0.0,0.33636]
[1779796656184,52.55,77126.17,15.0,-0.00299,0.0,0.33621]
[1779796662227,52.55,77125.85,15.0,-0.00299,0.0,0.33636]
[1779796667262,52.55,77125.61,15.0,-0.00299,0.0,0.33647]
[1779796672297,52.55,77125.37,15.0,-0.00299,0.0,0.33659]
[1779796677332,52.55,77125.47,15.0,-0.00299,0.0,0.33654]
[1779796682367,52.55,77127.25,15.0,-0.00298,0.0,0.3357]
[1779796684381,52.55,77137.98,15.0,-0.00293,0.0,0.33067]
[1779796689416,52.55,77140.25,15.0,-0.00292,0.0,0.32962]
[1779796694450,52.55,77141.32,15.0,-0.00292,0.0,0.32912]
[1779796699486,52.55,77140.11,15.0,-0.00292,0.0,0.32968]
[1779796704521,52.55,77140.41,15.0,-0.00292,0.0,0.32954]
[1779796709555,52.55,77140.48,15.0,-0.00292,0.0,0.32951]
[1779796714591,52.55,77133.51,15.0,-0.00294,0.0,0.33158]
[1779796719626,52.55,77132.12,15.0,-0.00295,0.0,0.33223]
[1779796724661,52.55,77132.06,15.0,-0.00295,0.0,0.33226]
[1779796729697,52.55,77133.02,15.0,-0.00295,0.0,0.33181]
[1779796734733,52.55,77132.12,15.0,-0.00295,0.0,0.33223]
[1779796739768,52.55,77123.66,15.0,-0.00299,0.0,0.33621]
[1779796747824,52.55,77124.17,15.0,-0.00299,0.0,0.33597]
[1779796752864,52.55,77125.54,15.0,-0.00298,0.0,0.33532]
[1779796757899,52.55,77125.46,15.0,-0.00298,0.0,0.33536]
[1779796763941,52.55,77119.51,15.0,-0.00301,0.0,0.33818]
[1779796769983,52.55,77117.16,15.0,-0.00302,0.0,0.33929]
[1779796775018,52.55,77116.94,15.0,-0.00301,0.0,0.3382]
[1779796780055,52.55,77113.21,15.0,-0.00303,0.0,0.33998]
[1779796785091,52.55,77112.68,15.0,-0.00303,0.0,0.34023]
[1779796790125,52.55,77109.22,15.0,-0.00305,0.0,0.34189]
[1779796795160,52.55,77109.23,15.0,-0.00305,0.0,0.34188]
[1779796800196,52.55,77107.11,15.0,-0.00306,0.0,0.3429]
[1779796805231,52.55,77113.19,15.0,-0.00303,0.0,0.33999]
[1779796810266,52.55,77108.59,15.0,-0.00305,0.0,0.34219]
[1779796815301,52.55,77121.93,15.0,-0.00299,0.0,0.33584]
[1779796819642,52.55,77125.27,15.0,-0.00297,0.0,0.33426]
[1779796825371,52.55,77123.02,15.0,-0.00298,0.0,0.33532]
[1779796830407,52.55,77123.76,15.0,-0.00298,0.0,0.33497]
[1779796836447,52.55,77122.45,15.0,-0.00297,0.0,0.33441]
[1779796841483,52.55,77108.36,15.0,-0.00304,0.0,0.3411]
[1779796846518,52.55,77107.18,15.0,-0.00305,0.0,0.34166]
[1779796852560,52.55,77107.18,15.0,-0.00305,0.0,0.34166]
[1779796857595,52.55,77110.42,15.0,-0.00303,0.0,0.34011]
[1779796863637,52.55,77108.67,15.0,-0.00304,0.0,0.34095]
[1779796868672,52.55,77109.11,15.0,-0.00304,0.0,0.34074]
[1779796873706,52.55,77115.59,15.0,-0.00301,0.0,0.33765]
[1779796878743,52.55,77119.77,15.0,-0.00299,0.0,0.33567]
[1779796883778,52.55,77120.89,15.0,-0.00298,0.0,0.33514]
[1779796888814,52.55,77126.96,15.0,-0.00295,0.0,0.33229]
[1779796893849,52.55,77129.34,15.0,-0.00293,0.0,0.33]
[1779796899890,52.55,77128.61,15.0,-0.00294,0.0,0.33034]
[1779796903919,52.55,77142.67,15.0,-0.00287,0.0,0.32385]
[1779796908955,52.55,77138.27,15.0,-0.00289,0.0,0.32587]
[1779796913990,52.55,77131.99,15.0,-0.00292,0.0,0.32877]
[1779796919026,52.55,77132.14,15.0,-0.00292,0.0,0.3287]
[1779796924067,52.55,77130.11,15.0,-0.00293,0.0,0.32964]
[1779796929102,52.55,77127.22,15.0,-0.00294,0.0,0.33099]
[1779796934137,52.55,77128.83,15.0,-0.00293,0.0,0.33024]
[1779796939172,52.55,77129.34,15.0,-0.00293,0.0,0.33]
[1779796944207,52.55,77132.38,15.0,-0.00292,0.0,0.32859]
[1779796949243,52.55,77136.62,15.0,-0.0029,0.0,0.32663]
[1779796954278,52.55,77142.93,15.0,-0.00286,0.0,0.32257]
[1779796959313,52.55,77142.4,15.0,-0.00286,0.0,0.32281]
[1779796964349,52.55,77144.44,15.0,-0.00285,0.0,0.32188]
[1779796969385,52.55,77149.18,15.0,-0.00283,0.0,0.31973]
[1779796974420,52.55,77148.08,15.0,-0.00284,0.0,0.32023]
[1779796979456,52.55,77148.34,15.0,-0.00284,0.0,0.32011]
[1779796984491,52.55,77148.41,15.0,-0.00283,0.0,0.32008]
[1779796989526,52.55,77147.55,15.0,-0.00284,0.0,0.32047]
[1779796994561,52.55,77147.98,15.0,-0.00284,0.0,0.32027]
[1779796999596,52.55,77148.11,15.0,-0.00284,0.0,0.32021]
[1779797004631,52.55,77147.99,15.0,-0.00284,0.0,0.32027]
[1779797009666,52.55,77145.41,15.0,-0.00285,0.0,0.32144]
[1779797014701,52.55,77144.58,15.0,-0.00284,0.0,0.32067]
[1779797019736,52.55,77140.66,15.0,-0.00286,0.0,0.32245]
[1779797024771,52.55,77131.68,15.0,-0.0029,0.0,0.32658]
[1779797029806,52.55,77132.7,15.0,-0.0029,0.0,0.32611]
[1779797035848,52.55,77131.6,15.0,-0.0029,0.0,0.32661]
[1779797040883,52.55,77131.38,15.0,-0.0029,0.0,0.32672]
[1779797045918,52.55,77132.42,15.0,-0.0029,0.0,0.32624]
[1779797050954,52.55,77126.54,15.0,-0.00292,0.0,0.32896]
[1779797055989,52.55,77119.28,15.0,-0.00296,0.0,0.33235]
[1779797061030,52.55,77121.6,15.0,-0.00295,0.0,0.33126]
[1779797066068,52.55,77121.86,15.0,-0.00295,0.0,0.33114]
[1779797071103,52.55,77121.9,15.0,-0.00294,0.0,0.32994]
[1779797076138,52.55,77130.69,15.0,-0.0029,0.0,0.32587]
[1779797081173,52.55,77130.62,15.0,-0.0029,0.0,0.3259]
[1779797086208,52.55,77137.67,15.0,-0.00286,0.0,0.32266]
[1779797091243,52.55,77137.99,15.0,-0.00286,0.0,0.32252]
[1779797096278,52.55,77139.46,15.0,-0.00286,0.0,0.32185]
[1779797103327,52.55,77139.14,15.0,-0.00286,0.0,0.32199]
[1779797108362,52.55,77138.94,15.0,-0.00286,0.0,0.32208]
[1779797113850,52.55,77139.29,15.0,-0.00286,0.0,0.32192]
[1779797121454,52.55,77139.2,15.0,-0.00286,0.0,0.32197]
[1779797126489,52.55,77139.97,15.0,-0.00285,0.0,0.32161]
[1779797127495,52.55,77150.68,15.0,-0.0028,0.0,0.31677]
[1779797133539,52.55,77152.54,15.0,-0.00279,0.0,0.31479]
[1779797137567,52.55,77134.76,15.0,-0.00287,0.0,0.32284]
[1779797139581,52.55,77115.44,15.0,-0.00296,0.0,0.33178]
[1779797146459,52.55,77115.64,15.0,-0.00295,0.0,0.33169]
[1779797146632,52.55,77100.24,15.0,-0.00303,0.0,0.33897]
[1779797149678,52.55,77083.5,15.0,-0.00311,0.0,0.34704]
[1779797154706,52.55,77076.24,15.0,-0.00314,0.0,0.3506]
[1779797159741,52.55,77071.54,15.0,-0.00317,0.0,0.35291]
[1779797164788,52.55,77075.67,15.0,-0.00315,0.0,0.35088]
[1779797169964,52.55,77076.32,15.0,-0.00314,0.0,0.35056]
[1779797170285,52.55,77076.32,15.0,-0.00314,0.0,0.35056]
[1779797175868,52.55,77069.89,15.0,-0.00318,0.0,0.35373]
[1779797179896,52.55,77056.91,15.0,-0.00324,1e-05,0.36021]
[1779797184931,52.55,77064.98,15.0,-0.0032,1e-05,0.35617]
[1779797190973,52.55,77065.7,15.0,-0.0032,1e-05,0.35581]
[1779797196018,52.55,77066.45,15.0,-0.00318,0.0,0.35419]
[1779797198031,52.55,77048.2,15.0,-0.00327,1e-05,0.36335]
[1779797202059,52.55,77038.05,15.0,-0.00333,1e-05,0.36853]
[1779797207098,52.55,77036.43,15.0,-0.00334,1e-05,0.36937]
[1779797212136,52.55,77041.81,15.0,-0.00331,1e-05,0.36661]
[1779797215170,52.55,77027.11,15.0,-0.00338,1e-05,0.37419]
[1779797216168,52.55,77015.47,15.0,-0.00345,1e-05,0.38029]
[1779797221203,52.55,77012.34,15.0,-0.00346,1e-05,0.38195]
[1779797226240,52.55,77016.99,15.0,-0.00344,1e-05,0.37949]
[1779797228259,52.55,76989.37,15.0,-0.00359,1e-05,0.39429]
[1779797233754,52.55,76992.11,15.0,-0.00357,1e-05,0.3928]
[1779797240162,52.55,76992.4,15.0,-0.00357,1e-05,0.39264]
[1779797240904,52.55,76981.36,15.0,-0.00363,1e-05,0.39868]
[1779797241772,52.55,76935.31,15.0,-0.0039,1e-05,0.42471]
[1779797244860,52.55,76945.91,15.0,-0.00384,1e-05,0.41859]
[1779797246792,52.55,76941.51,15.0,-0.00387,1e-05,0.42113]
[1779797247857,52.55,76929.88,15.0,-0.00393,1e-05,0.42788]
[1779797249623,52.55,76929.31,15.0,-0.00394,1e-05,0.42821]
[1779797250302,52.55,76929.31,15.0,-0.00394,1e-05,0.42821]
[1779797250900,52.55,76919.23,15.0,-0.004,1e-05,0.43415]
[1779797251673,52.55,76919.23,15.0,-0.004,1e-05,0.43415]
[1779797254450,52.55,76935.95,15.0,-0.00389,1e-05,0.42292]
[1779797259485,52.55,76943.98,15.0,-0.00384,1e-05,0.41829]
[1779797262486,52.55,76945.37,15.0,-0.00383,1e-05,0.41749]
[1779797262506,52.55,76932.36,15.0,-0.00391,1e-05,0.425]
[1779797265533,52.55,76919.47,15.0,-0.00399,1e-05,0.43256]
[1779797270568,52.55,76914.52,15.0,-0.00402,1e-05,0.43549]
[1779797275603,52.55,76896.58,15.0,-0.00413,1e-05,0.44626]
[1779797277617,52.55,76906.95,15.0,-0.00406,1e-05,0.44001]
[1779797280677,52.55,76852.56,15.0,-0.00442,1e-05,0.47366]
[1779797285703,52.55,76847.26,15.0,-0.00445,1e-05,0.47706]
[1779797288727,52.55,76857.19,15.0,-0.00438,1e-05,0.47071]
[1779797293765,52.55,76872.3,15.0,-0.00428,1e-05,0.4612]
[1779797298800,52.55,76874.95,15.0,-0.00427,1e-05,0.45955]
[1779797300814,52.55,76885.28,15.0,-0.0042,1e-05,0.45316]
[1779797301821,52.55,76897.98,15.0,-0.00412,1e-05,0.44541]
[1779797306857,52.55,76901.81,15.0,-0.0041,1e-05,0.4431]
[1779797309878,52.55,76911.87,15.0,-0.00403,1e-05,0.43707]
[1779797314913,52.55,76908.77,15.0,-0.00404,1e-05,0.43745]
[1779797319947,52.55,76905.77,15.0,-0.00406,1e-05,0.43925]
[1779797325376,52.55,76903.08,15.0,-0.00407,1e-05,0.44086]
[1779797326228,52.55,76870.27,15.0,-0.00428,1e-05,0.46095]
[1779797327024,52.55,76824.6,15.0,-0.00459,1e-05,0.49022]
[1779797328188,52.55,76813.89,15.0,-0.00467,1e-05,0.49731]
[1779797330211,52.55,76830.91,15.0,-0.00455,1e-05,0.48609]
[1779797336397,52.55,76827.03,15.0,-0.00458,1e-05,0.48863]
[1779797336097,52.55,76840.16,15.0,-0.00449,1e-05,0.48007]
[1779797338120,52.55,76858.26,15.0,-0.00436,1e-05,0.4685]
[1779797341163,52.55,76845.74,15.0,-0.00445,1e-05,0.47648]
[1779797344158,52.55,76829.89,15.0,-0.00456,1e-05,0.48675]
[1779797348188,52.55,76840.53,15.0,-0.00448,1e-05,0.47984]
[1779797353223,52.55,76839.77,15.0,-0.00449,1e-05,0.48033]
[1779797358290,52.55,76847.08,15.0,-0.00444,1e-05,0.47562]
[1779797358319,52.55,76866.94,15.0,-0.00431,1e-05,0.46303]
[1779797359299,52.55,76885.87,15.0,-0.00418,1e-05,0.4513]
[1779797362454,52.55,76863.96,15.0,-0.00433,1e-05,0.4649]
[1779797368369,52.55,76862.85,15.0,-0.00433,1e-05,0.4656]
[1779797373402,52.55,76870.05,15.0,-0.00427,1e-05,0.45957]
[1779797378439,52.55,76877.92,15.0,-0.00422,1e-05,0.45469]
[1779797383473,52.55,76879.45,15.0,-0.00421,1e-05,0.45375]
[1779797388508,52.55,76876.45,15.0,-0.00423,1e-05,0.4556]
[1779797393543,52.55,76875.37,15.0,-0.00424,1e-05,0.45627]
[1779797396564,52.55,76864.28,15.0,-0.00431,1e-05,0.46318]
[1779797400592,52.55,76874.62,15.0,-0.00424,1e-05,0.45673]
[1779797405626,52.55,76867.42,15.0,-0.00429,1e-05,0.46121]
[1779797410662,52.55,76863.04,15.0,-0.00432,1e-05,0.46395]
[1779797415697,52.55,76865.84,15.0,-0.0043,1e-05,0.4622]
[1779797420733,52.55,76870.98,15.0,-0.00427,1e-05,0.45899]
[1779797425833,52.55,76873.43,15.0,-0.00425,1e-05,0.45747]
[1779797430773,52.55,76884.02,15.0,-0.00418,1e-05,0.45094]
[1779797436860,52.55,76891.77,15.0,-0.00412,1e-05,0.44473]
[1779797441895,52.55,76899.98,15.0,-0.00407,1e-05,0.43978]
[1779797446931,52.55,76900.24,15.0,-0.00407,1e-05,0.43963]
[1779797451967,52.55,76901.99,15.0,-0.00405,1e-05,0.43858]
[1779797457002,52.55,76907.32,15.0,-0.00402,1e-05,0.4354]
[1779797462043,52.55,76907.35,15.0,-0.00402,1e-05,0.43538]
[1779797467078,52.55,76914.77,15.0,-0.00398,1e-05,0.43099]
[1779797472113,52.55,76914.49,15.0,-0.00398,1e-05,0.43116]
[1779797477148,52.55,76914.08,15.0,-0.00398,1e-05,0.4314]
[1779797482184,52.55,76911.94,15.0,-0.00399,1e-05,0.43266]
[1779797487218,52.55,76910.58,15.0,-0.004,1e-05,0.43347]
[1779797492254,52.55,76909.05,15.0,-0.004,1e-05,0.43292]
[1779797497288,52.55,76908.42,15.0,-0.004,1e-05,0.43329]
[1779797502324,52.55,76896.16,15.0,-0.00408,1e-05,0.44061]
[1779797507361,52.55,76895.45,15.0,-0.00408,1e-05,0.44104]
[1779797512396,52.55,76902.19,15.0,-0.00404,1e-05,0.437]
[1779797517431,52.55,76902.65,15.0,-0.00404,1e-05,0.43672]
[1779797522467,52.55,76896.16,15.0,-0.00408,1e-05,0.44061]
[1779797527502,52.55,76898.02,15.0,-0.00407,1e-05,0.43949]
[1779797532553,52.55,76907.39,15.0,-0.00401,1e-05,0.4339]
[1779797537586,52.55,76907.45,15.0,-0.00401,1e-05,0.43387]
[1779797542145,52.55,76910.75,15.0,-0.00399,1e-05,0.43192]
[1779797547656,52.55,76914.45,15.0,-0.00396,1e-05,0.42973]
[1779797552691,52.55,76912.66,15.0,-0.00396,1e-05,0.42934]
[1779797554202,52.55,76912.66,15.0,-0.00396,1e-05,0.42934]
[1779797557778,52.55,76913.34,15.0,-0.00396,1e-05,0.42894]
[1779797558281,52.55,76913.34,15.0,-0.00396,1e-05,0.42894]
[1779797558686,52.55,76913.34,15.0,-0.00396,1e-05,0.42894]
[1779797563768,52.55,76922.26,15.0,-0.0039,1e-05,0.42373]
[1779797568805,52.55,76925.79,15.0,-0.00388,1e-05,0.42168]
[1779797573840,52.55,76932.48,15.0,-0.00384,1e-05,0.41783]
[1779797579561,52.55,76934.36,15.0,-0.00383,1e-05,0.41675]
[1779797580147,52.55,76934.36,15.0,-0.00383,1e-05,0.41675]
[1779797585926,52.55,76943.31,15.0,-0.00378,1e-05,0.41165]
[1779797590962,52.55,76946.69,15.0,-0.00376,1e-05,0.40974]
[1779797595997,52.55,76944.84,15.0,-0.00377,1e-05,0.41078]
[1779797601010,52.55,76948.57,15.0,-0.00375,1e-05,0.40868]
[1779797601046,52.55,76964.04,15.0,-0.00366,1e-05,0.40004]
[1779797606081,52.55,76967.62,15.0,-0.00364,1e-05,0.39807]
[1779797611117,52.55,76968.74,15.0,-0.00362,1e-05,0.39609]
[1779797616157,52.55,76968.78,15.0,-0.00362,1e-05,0.39607]
[1779797622198,52.55,76970.76,15.0,-0.00361,1e-05,0.39498]
[1779797627234,52.55,76977.89,15.0,-0.00357,1e-05,0.3911]
[1779797631263,52.55,76990.5,15.0,-0.0035,1e-05,0.38431]
[1779797636297,52.55,76995.84,15.0,-0.00347,1e-05,0.38147]
[1779797641333,52.55,76996.56,15.0,-0.00347,1e-05,0.38108]
[1779797646368,52.55,76994.64,15.0,-0.00348,1e-05,0.3821]
[1779797651403,52.55,76977.82,15.0,-0.00357,1e-05,0.39114]
[1779797656438,52.55,76979.19,15.0,-0.00356,1e-05,0.39039]
[1779797661475,52.55,76978.27,15.0,-0.00357,1e-05,0.39089]
[1779797666510,52.55,76977.26,15.0,-0.00357,1e-05,0.39144]
[1779797671545,52.55,76973.86,15.0,-0.00358,1e-05,0.39194]
[1779797676580,52.55,76974.32,15.0,-0.00358,1e-05,0.39169]
[1779797681620,52.55,76973.54,15.0,-0.00358,1e-05,0.39211]
[1779797689490,52.55,76974.1,15.0,-0.00358,1e-05,0.39181]
[1779797696725,52.55,76974.25,15.0,-0.00358,1e-05,0.39173]
[1779797701760,52.55,76976.07,15.0,-0.00357,1e-05,0.39074]
[1779797706795,52.55,76975.91,15.0,-0.00357,1e-05,0.39082]
[1779797711831,52.55,76976.18,15.0,-0.00357,1e-05,0.39068]
[1779797716866,52.55,76976.16,15.0,-0.00357,1e-05,0.39069]
[1779797721909,52.55,76976.21,15.0,-0.00357,1e-05,0.39066]
[1779797726944,52.55,76976.15,15.0,-0.00357,1e-05,0.39069]
[1779797731979,52.55,76976.17,15.0,-0.00355,1e-05,0.38934]
[1779797737017,52.55,76979.6,15.0,-0.00354,1e-05,0.38749]
[1779797739031,52.55,76992.46,15.0,-0.00347,1e-05,0.38061]
[1779797740480,52.55,77004.06,15.0,-0.0034,1e-05,0.37451]
[1779797744069,52.55,77015.27,15.0,-0.00334,1e-05,0.36869]
[1779797749114,52.55,77006.38,15.0,-0.00339,1e-05,0.3733]
[1779797753143,52.55,77018.62,15.0,-0.00333,1e-05,0.36696]
[1779797758178,52.55,77021.35,15.0,-0.00331,1e-05,0.36556]
[1779797761199,52.55,77010.31,15.0,-0.00337,1e-05,0.37125]
[1779797767240,52.55,77010.89,15.0,-0.00337,1e-05,0.37095]
[1779797772276,52.55,77011.18,15.0,-0.00336,1e-05,0.3708]
[1779797778318,52.55,77013.46,15.0,-0.00335,1e-05,0.36962]
[1779797780958,52.55,77014.84,15.0,-0.00335,1e-05,0.36891]
[1779797781424,52.55,77014.84,15.0,-0.00335,1e-05,0.36891]
[1779797788388,52.55,77011.73,15.0,-0.00336,1e-05,0.37052]
[1779797791409,52.55,77021.72,15.0,-0.0033,1e-05,0.36409]
[1779797796444,52.55,77022.84,15.0,-0.00329,1e-05,0.36352]
[1779797801479,52.55,77018.27,15.0,-0.00332,1e-05,0.36586]
[1779797806514,52.55,77009.79,15.0,-0.00336,1e-05,0.37023]
[1779797811551,52.55,77006.87,15.0,-0.00338,1e-05,0.37174]
[1779797816587,52.55,77007.62,15.0,-0.00337,1e-05,0.37135]
[1779797821622,52.55,77007.91,15.0,-0.00337,1e-05,0.3712]
[1779797826656,52.55,77006.95,15.0,-0.00338,1e-05,0.3717]
[1779797831692,52.55,77007.14,15.0,-0.00337,1e-05,0.3716]
[1779797837734,52.55,77004.5,15.0,-0.00339,1e-05,0.37297]
[1779797842769,52.55,77004.77,15.0,-0.00339,1e-05,0.37283]
[1779797851832,52.55,77004.71,15.0,-0.00338,1e-05,0.37156]
[1779797856867,52.55,77004.1,15.0,-0.00338,1e-05,0.37188]
[1779797861901,52.55,77000.62,15.0,-0.0034,1e-05,0.37369]
[1779797866937,52.55,77001.14,15.0,-0.0034,1e-05,0.37342]
[1779797872979,52.55,77000.83,15.0,-0.0034,1e-05,0.37358]
[1779797878016,52.55,76989.04,15.0,-0.00346,1e-05,0.37978]
[1779797883051,52.55,76992.11,15.0,-0.00344,1e-05,0.37816]
[1779797888086,52.55,76992.7,15.0,-0.00344,1e-05,0.37785]
[1779797893121,52.55,76983.27,15.0,-0.00349,1e-05,0.38285]
[1779797895136,52.55,76973.56,15.0,-0.00354,1e-05,0.38806]
[1779797900170,52.55,76973.64,15.0,-0.00354,1e-05,0.38802]
[1779797905205,52.55,76979.59,15.0,-0.00351,1e-05,0.38482]
[1779797910242,52.55,76972.67,15.0,-0.00355,1e-05,0.38854]
[1779797915277,52.55,76961.69,15.0,-0.0036,1e-05,0.39315]
[1779797920313,52.55,76957.15,15.0,-0.00362,1e-05,0.39564]
[1779797925348,52.55,76956.83,15.0,-0.00363,1e-05,0.39581]
[1779797930385,52.55,76955.82,15.0,-0.00363,1e-05,0.39637]
[1779797932399,52.55,76945.45,15.0,-0.00369,1e-05,0.40211]
[1779797937434,52.55,76943.42,15.0,-0.0037,1e-05,0.40324]
[1779797942469,52.55,76949.0,15.0,-0.00367,1e-05,0.40013]
[1779797947506,52.55,76958.29,15.0,-0.00362,1e-05,0.39501]
[1779797952541,52.55,76956.95,15.0,-0.00363,1e-05,0.39575]
[1779797957576,52.55,76959.69,15.0,-0.00361,1e-05,0.39425]
[1779797962610,52.55,76961.27,15.0,-0.0036,1e-05,0.39338]
[1779797968653,52.55,76961.83,15.0,-0.0036,1e-05,0.39308]
[1779797975702,52.55,76968.55,15.0,-0.00355,1e-05,0.38808]
[1779797978723,52.55,76979.18,15.0,-0.00349,1e-05,0.38237]
[1779797984765,52.55,76980.71,15.0,-0.00348,1e-05,0.38156]
[1779797989800,52.55,76980.38,15.0,-0.00348,1e-05,0.38173]
[1779797994835,52.55,76982.18,15.0,-0.00347,1e-05,0.38077]
[1779797999870,52.55,76982.95,15.0,-0.00347,1e-05,0.38037]
[1779798004905,52.55,76981.33,15.0,-0.00348,1e-05,0.38123]
[1779798009940,52.55,76982.38,15.0,-0.00347,1e-05,0.38067]
[1779798014974,52.55,76982.21,15.0,-0.00347,1e-05,0.38076]
[1779798020015,52.55,76982.65,15.0,-0.00347,1e-05,0.38052]
[1779798025048,52.55,76986.32,15.0,-0.00345,1e-05,0.37858]
[1779798030083,52.55,76986.16,15.0,-0.00345,1e-05,0.37867]
[1779798035118,52.55,76985.74,15.0,-0.00344,1e-05,0.37757]
[1779798040154,52.55,76982.12,15.0,-0.00346,1e-05,0.37948]
[1779798045188,52.55,76973.04,15.0,-0.00351,1e-05,0.38432]
[1779798050224,52.55,76971.71,15.0,-0.00352,1e-05,0.38503]
[1779798055258,52.55,76972.0,15.0,-0.00352,1e-05,0.38488]
[1779798060296,52.55,76971.07,15.0,-0.00352,1e-05,0.38538]
[1779798065331,52.55,76971.11,15.0,-0.00352,1e-05,0.38535]
[1779798070366,52.55,76970.62,15.0,-0.00353,1e-05,0.38562]
[1779798075401,52.55,76974.6,15.0,-0.0035,1e-05,0.38348]
[1779798080436,52.55,76981.32,15.0,-0.00347,1e-05,0.37991]
[1779798085471,52.55,76981.42,15.0,-0.00347,1e-05,0.37985]
[1779798090506,52.55,76982.39,15.0,-0.00346,1e-05,0.37934]
[1779798095541,52.55,76981.97,15.0,-0.00345,1e-05,0.37824]
[1779798100576,52.55,76983.16,15.0,-0.00344,1e-05,0.37761]
[1779798105611,52.55,76982.57,15.0,-0.00345,1e-05,0.37792]
[1779798110648,52.55,76979.36,15.0,-0.00347,1e-05,0.37962]
[1779798115683,52.55,76979.22,15.0,-0.00347,1e-05,0.37969]
[1779798120718,52.55,76983.88,15.0,-0.00344,1e-05,0.37723]
[1779798125753,52.55,76983.84,15.0,-0.00344,1e-05,0.37725]
[1779798130788,52.55,76983.94,15.0,-0.00344,1e-05,0.3772]
[1779798132802,52.55,76973.14,15.0,-0.0035,1e-05,0.38293]
[1779798137837,52.55,76962.49,15.0,-0.00356,1e-05,0.38866]
[1779798142872,52.55,76951.87,15.0,-0.00362,1e-05,0.39444]
[1779798147907,52.55,76952.89,15.0,-0.00361,1e-05,0.39388]
[1779798152942,52.55,76958.37,15.0,-0.00357,1e-05,0.38954]
[1779798159997,52.55,76956.71,15.0,-0.00358,1e-05,0.39044]
[1779798165034,52.55,76954.7,15.0,-0.00359,1e-05,0.39153]
[1779798170067,52.55,76954.91,15.0,-0.00359,1e-05,0.39142]
[1779798175102,52.55,76954.98,15.0,-0.00359,1e-05,0.39138]
[1779798180137,52.55,76955.29,15.0,-0.00359,1e-05,0.39121]
[1779798188194,52.55,76955.07,15.0,-0.00359,1e-05,0.39133]
[1779798193229,52.55,76954.45,15.0,-0.00359,1e-05,0.39167]
[1779798198264,52.55,76953.95,15.0,-0.00359,1e-05,0.39194]
[1779798203299,52.55,76954.71,15.0,-0.00359,1e-05,0.39153]
[1779798206320,52.55,76944.96,15.0,-0.00364,1e-05,0.39687]
[1779798212361,52.55,76945.51,15.0,-0.00363,1e-05,0.3952]
[1779798215383,52.55,76932.71,15.0,-0.0037,1e-05,0.40229]
[1779798220418,52.55,76929.49,15.0,-0.00372,1e-05,0.40409]
[1779798226307,52.55,76924.75,15.0,-0.00375,1e-05,0.40675]
[1779798233814,52.55,76923.91,15.0,-0.00375,1e-05,0.40723]
[1779798241565,52.55,76932.83,15.0,-0.0037,1e-05,0.40222]
[1779798246602,52.55,76932.54,15.0,-0.0037,1e-05,0.40238]
[1779798251637,52.55,76927.3,15.0,-0.00373,1e-05,0.40532]
[1779798256672,52.55,76925.58,15.0,-0.00374,1e-05,0.40629]
[1779798261707,52.55,76920.22,15.0,-0.00378,1e-05,0.40931]
[1779798266742,52.55,76912.87,15.0,-0.00382,1e-05,0.4135]
[1779798272370,52.55,76913.07,15.0,-0.00382,1e-05,0.41338]
[1779798275804,52.55,76923.89,15.0,-0.00374,1e-05,0.40584]
[1779798280840,52.55,76923.54,15.0,-0.00374,1e-05,0.40604]
[1779798285875,52.55,76923.44,15.0,-0.00374,1e-05,0.40609]
[1779798290911,52.55,76918.65,15.0,-0.00377,1e-05,0.4088]
[1779798295946,52.55,76922.09,15.0,-0.00375,1e-05,0.40685]
[1779798301987,52.55,76922.18,15.0,-0.00375,1e-05,0.4068]
[1779798307023,52.55,76922.04,15.0,-0.00375,1e-05,0.40688]
[1779798312059,52.55,76920.99,15.0,-0.00376,1e-05,0.40747]
[1779798317094,52.55,76917.45,15.0,-0.00378,1e-05,0.40948]
[1779798323136,52.55,76917.45,15.0,-0.00378,1e-05,0.40948]
[1779798328171,52.55,76917.11,15.0,-0.00378,1e-05,0.40967]
[1779798333205,52.55,76912.72,15.0,-0.00379,1e-05,0.41076]
[1779798335220,52.55,76901.71,15.0,-0.00386,1e-05,0.41706]
[1779798340258,52.55,76887.91,15.0,-0.00394,1e-05,0.42508]
[1779798345292,52.55,76887.7,15.0,-0.00395,1e-05,0.4252]
[1779798350328,52.55,76889.09,15.0,-0.00394,1e-05,0.42439]
[1779798355368,52.55,76891.53,15.0,-0.00392,1e-05,0.42296]
[1779798361409,52.55,76892.34,15.0,-0.00392,1e-05,0.42249]
[1779798366445,52.55,76888.16,15.0,-0.00394,1e-05,0.42493]
[1779798371479,52.55,76885.82,15.0,-0.00396,1e-05,0.4263]
[1779798376514,52.55,76886.02,15.0,-0.00396,1e-05,0.42619]
[1779798380125,52.55,76886.37,15.0,-0.00395,1e-05,0.42598]
[1779798385578,52.55,76890.24,15.0,-0.00393,1e-05,0.42371]
[1779798390613,52.55,76890.01,15.0,-0.00393,1e-05,0.42385]
[1779798394337,52.55,76890.83,15.0,-0.00391,1e-05,0.42193]
[1779798396245,52.55,76891.33,15.0,-0.00391,1e-05,0.42164]
[1779798397559,52.55,76899.59,15.0,-0.00386,1e-05,0.41685]
[1779798402698,52.55,76902.72,15.0,-0.00384,1e-05,0.41505]
[1779798406727,52.55,76887.71,15.0,-0.00393,1e-05,0.42375]
[1779798413775,52.55,76886.93,15.0,-0.00394,1e-05,0.4242]
[1779798418811,52.55,76887.63,15.0,-0.00393,1e-05,0.42379]
[1779798423846,52.55,76885.95,15.0,-0.00394,1e-05,0.42478]
[1779798428881,52.55,76878.52,15.0,-0.00399,1e-05,0.42915]
[1779798433916,52.55,76878.06,15.0,-0.00399,1e-05,0.42942]
[1779798440965,52.55,76881.65,15.0,-0.00397,1e-05,0.4273]
[1779798446000,52.55,76890.37,15.0,-0.00392,1e-05,0.4222]
[1779798451035,52.55,76885.13,15.0,-0.00393,1e-05,0.42381]
[1779798456070,52.55,76886.89,15.0,-0.00392,1e-05,0.42278]
[1779798461105,52.55,76884.91,15.0,-0.00394,1e-05,0.42394]
[1779798463267,52.55,76884.98,15.0,-0.00394,1e-05,0.4239]
[1779798469161,52.55,76882.8,15.0,-0.00395,1e-05,0.42518]
[1779798474196,52.55,76884.37,15.0,-0.00394,1e-05,0.42426]
[1779798481244,52.55,76885.1,15.0,-0.00393,1e-05,0.42383]
[1779798486280,52.55,76884.55,15.0,-0.00394,1e-05,0.42415]
[1779798491315,52.55,76884.66,15.0,-0.00394,1e-05,0.42409]
[1779798496350,52.55,76886.14,15.0,-0.00393,1e-05,0.42322]
[1779798501386,52.55,76889.74,15.0,-0.00391,1e-05,0.42112]
[1779798506421,52.55,76882.88,15.0,-0.00395,1e-05,0.42513]
[1779798509787,52.55,76883.11,15.0,-0.00395,1e-05,0.42499]
[1779798516492,52.55,76882.28,15.0,-0.00394,1e-05,0.42403]
[1779798521527,52.55,76889.66,15.0,-0.00389,1e-05,0.41973]
[1779798526562,52.55,76889.96,15.0,-0.00389,1e-05,0.41956]
[1779798532604,52.55,76888.89,15.0,-0.0039,1e-05,0.42018]
[1779798539653,52.55,76889.84,15.0,-0.00389,1e-05,0.41963]
[1779798543681,52.55,76908.95,15.0,-0.00378,1e-05,0.40867]
[1779798546708,52.55,76896.1,15.0,-0.00386,1e-05,0.41601]
[1779798551743,52.55,76900.64,15.0,-0.00383,1e-05,0.4134]
[1779798556779,52.55,76901.25,15.0,-0.00382,1e-05,0.41305]
[1779798558793,52.55,76912.8,15.0,-0.00376,1e-05,0.40649]
[1779798563827,52.55,76913.73,15.0,-0.00375,1e-05,0.40597]
[1779798568133,52.55,76918.51,15.0,-0.00372,1e-05,0.40328]
[1779798573898,52.55,76925.1,15.0,-0.00367,1e-05,0.39822]
[1779798578933,52.55,76924.45,15.0,-0.00368,1e-05,0.39858]
[1779798583968,52.55,76925.73,15.0,-0.00367,1e-05,0.39787]
[1779798589003,52.55,76928.38,15.0,-0.00365,1e-05,0.3964]
[1779798594038,52.55,76930.03,15.0,-0.00364,1e-05,0.39549]
[1779798596471,52.55,76928.96,15.0,-0.00365,1e-05,0.39608]
[1779798600084,52.55,76939.12,15.0,-0.00359,1e-05,0.39051]
[1779798605132,52.55,76944.09,15.0,-0.00356,1e-05,0.38781]
[1779798610180,52.55,76944.69,15.0,-0.00356,1e-05,0.38748]
[1779798615215,52.55,76937.71,15.0,-0.0036,1e-05,0.39128]
[1779798620250,52.55,76938.89,15.0,-0.00359,1e-05,0.39064]
[1779798625286,52.55,76939.34,15.0,-0.00359,1e-05,0.39039]
[1779798630321,52.55,76931.68,15.0,-0.00363,1e-05,0.39458]
[1779798636363,52.55,76931.83,15.0,-0.00362,1e-05,0.39313]
[1779798639604,52.55,76903.8,15.0,-0.00378,1e-05,0.40877]
[1779798640393,52.55,76892.22,15.0,-0.00385,1e-05,0.41539]
[1779798641401,52.55,76902.35,15.0,-0.00379,1e-05,0.40959]
[1779798646436,52.55,76906.76,15.0,-0.00377,1e-05,0.40709]
[1779798651470,52.55,76904.6,15.0,-0.00378,1e-05,0.40832]
[1779798657513,52.55,76904.92,15.0,-0.00378,1e-05,0.40814]
[1779798662558,52.55,76911.91,15.0,-0.00374,1e-05,0.40419]
[1779798667591,52.55,76911.44,15.0,-0.00374,1e-05,0.40446]
[1779798672626,52.55,76911.58,15.0,-0.00374,1e-05,0.40438]
[1779798673634,52.55,76924.33,15.0,-0.00366,1e-05,0.39726]
[1779798678669,52.55,76926.84,15.0,-0.00365,1e-05,0.39588]
[1779798683704,52.55,76933.81,15.0,-0.00361,1e-05,0.39205]
[1779798688739,52.55,76937.93,15.0,-0.00359,1e-05,0.3898]
[1779798693774,52.55,76938.43,15.0,-0.00357,1e-05,0.38817]
[1779798698810,52.55,76937.96,15.0,-0.00357,1e-05,0.38842]
[1779798703845,52.55,76937.93,15.0,-0.00357,1e-05,0.38844]
[1779798708880,52.55,76938.79,15.0,-0.00357,1e-05,0.38797]
[1779798719957,52.55,76938.62,15.0,-0.00357,1e-05,0.38806]
[1779798724995,52.55,76941.24,15.0,-0.00356,1e-05,0.38664]
[1779798731040,52.55,76942.68,15.0,-0.00355,1e-05,0.38586]
[1779798736076,52.55,76947.64,15.0,-0.00352,1e-05,0.38319]
[1779798741111,52.55,76948.76,15.0,-0.00351,1e-05,0.38259]
[1779798745139,52.55,76959.17,15.0,-0.00346,1e-05,0.37705]
[1779798750174,52.55,76966.19,15.0,-0.00342,1e-05,0.37335]
[1779798754202,52.55,76973.52,15.0,-0.00337,1e-05,0.36821]
[1779798759237,52.55,76978.38,15.0,-0.00334,1e-05,0.3657]
[1779798764272,52.55,76974.55,15.0,-0.00336,1e-05,0.36768]
[1779798769308,52.55,76978.42,15.0,-0.00334,1e-05,0.36568]
[1779798773338,52.55,76988.09,15.0,-0.00329,1e-05,0.36072]
[1779798778373,52.55,76990.33,15.0,-0.00328,1e-05,0.35959]
[1779798782401,52.55,76974.48,15.0,-0.00336,1e-05,0.36772]
[1779798785422,52.55,76964.9,15.0,-0.00341,1e-05,0.37271]
[1779798790460,52.55,76965.41,15.0,-0.00341,1e-05,0.37244]
[1779798795495,52.55,76970.31,15.0,-0.00338,1e-05,0.36988]
[1779798800531,52.55,76965.06,15.0,-0.00341,1e-05,0.37262]
[1779798805568,52.55,76964.94,15.0,-0.00341,1e-05,0.37269]
[1779798810603,52.55,76967.21,15.0,-0.0034,1e-05,0.3715]
[1779798815638,52.55,76970.26,15.0,-0.00337,1e-05,0.3686]
[1779798823694,52.55,76974.43,15.0,-0.00335,1e-05,0.36644]
[1779798828729,52.55,76981.77,15.0,-0.00331,1e-05,0.36266]
[1779798833764,52.55,76982.56,15.0,-0.00331,1e-05,0.36226]
[1779798838799,52.55,76982.75,15.0,-0.00331,1e-05,0.36216]
[1779798843834,52.55,76978.99,15.0,-0.00333,1e-05,0.36409]
[1779798849876,52.55,76978.65,15.0,-0.00333,1e-05,0.36426]
[1779798854914,52.55,76981.25,15.0,-0.00332,1e-05,0.36293]
[1779798862970,52.55,76981.3,15.0,-0.00331,1e-05,0.3629]
[1779798868007,52.55,76981.27,15.0,-0.00331,1e-05,0.36292]
[1779798873041,52.55,76981.25,15.0,-0.0033,1e-05,0.36164]
[1779798878080,52.55,76979.94,15.0,-0.00331,1e-05,0.36231]
[1779798882964,52.55,76965.85,15.0,-0.00339,1e-05,0.36958]
[1779798886137,52.55,76955.54,15.0,-0.00344,1e-05,0.37499]
[1779798891172,52.55,76960.5,15.0,-0.00341,1e-05,0.37238]
[1779798896206,52.55,76965.2,15.0,-0.00339,1e-05,0.36992]
[1779798901242,52.55,76967.07,15.0,-0.00338,1e-05,0.36895]
[1779798906277,52.55,76962.37,15.0,-0.0034,1e-05,0.3714]
[1779798911314,52.55,76966.37,15.0,-0.00338,1e-05,0.36931]
[1779798916349,52.55,76967.17,15.0,-0.00338,1e-05,0.3689]
[1779798921384,52.55,76969.3,15.0,-0.00337,1e-05,0.36779]
[1779798926419,52.55,76965.77,15.0,-0.00339,1e-05,0.36963]
[1779798931453,52.55,76967.46,15.0,-0.00336,1e-05,0.36744]
[1779798936489,52.55,76968.65,15.0,-0.00336,1e-05,0.36682]
[1779798941524,52.55,76969.42,15.0,-0.00335,1e-05,0.36642]
[1779798947566,52.55,76969.14,15.0,-0.00336,1e-05,0.36657]
[1779798952601,52.55,76969.82,15.0,-0.00335,1e-05,0.36622]
[1779798957636,52.55,76972.82,15.0,-0.00334,1e-05,0.36467]
[1779798962671,52.55,76954.44,15.0,-0.00343,1e-05,0.37424]
[1779798968713,52.55,76956.92,15.0,-0.00342,1e-05,0.37294]
[1779798973750,52.55,76956.82,15.0,-0.00342,1e-05,0.37299]
[1779798978785,52.55,76957.53,15.0,-0.00342,1e-05,0.37262]
[1779798983820,52.55,76960.73,15.0,-0.0034,1e-05,0.37094]
[1779798988855,52.55,76959.95,15.0,-0.0034,1e-05,0.37135]
[1779798993891,52.55,76949.08,15.0,-0.00345,1e-05,0.37574]
[1779799000940,52.55,76949.53,15.0,-0.00345,1e-05,0.3755]
[1779799002965,52.55,76950.13,15.0,-0.00345,1e-05,0.37519]
[1779799003185,52.55,76950.13,15.0,-0.00345,1e-05,0.37519]
[1779799011010,52.55,76949.48,15.0,-0.00345,1e-05,0.37553]
[1779799016045,52.55,76949.9,15.0,-0.00345,1e-05,0.37531]
[1779799021081,52.55,76952.34,15.0,-0.00343,1e-05,0.37402]
[1779799026117,52.55,76959.13,15.0,-0.0034,1e-05,0.37046]
[1779799032158,52.55,76958.77,15.0,-0.0034,1e-05,0.37065]
[1779799037195,52.55,76959.83,15.0,-0.00339,1e-05,0.3701]
[1779799042230,52.55,76960.86,15.0,-0.00339,1e-05,0.36956]
[1779799047265,52.55,76966.79,15.0,-0.00336,1e-05,0.36648]
[1779799052300,52.55,76958.55,15.0,-0.00339,1e-05,0.36945]
[1779799057336,52.55,76955.84,15.0,-0.0034,1e-05,0.37086]
[1779799062370,52.55,76954.81,15.0,-0.00341,1e-05,0.3714]
[1779799067406,52.55,76954.17,15.0,-0.00341,1e-05,0.37174]
[1779799072441,52.55,76952.83,15.0,-0.00342,1e-05,0.37244]
[1779799078483,52.55,76954.99,15.0,-0.00341,1e-05,0.37131]
[1779799083518,52.55,76955.1,15.0,-0.00341,1e-05,0.37125]
[1779799089561,52.55,76955.62,15.0,-0.0034,1e-05,0.37098]
[1779799096610,52.55,76955.17,15.0,-0.00341,1e-05,0.37121]
[1779799101645,52.55,76955.61,15.0,-0.0034,1e-05,0.37098]
[1779799106829,52.55,76956.01,15.0,-0.0034,1e-05,0.37078]
[1779799113732,52.55,76956.43,15.0,-0.00339,1e-05,0.36924]
[1779799118768,52.55,76959.61,15.0,-0.00337,1e-05,0.36759]
[1779799124809,52.55,76958.34,15.0,-0.00338,1e-05,0.36825]
[1779799129845,52.55,76958.18,15.0,-0.00338,1e-05,0.36833]
[1779799134880,52.55,76958.63,15.0,-0.00338,1e-05,0.3681]
[1779799139915,52.55,76958.32,15.0,-0.00338,1e-05,0.36826]
[1779799144951,52.55,76951.42,15.0,-0.00342,1e-05,0.37186]
[1779799149984,52.55,76950.79,15.0,-0.00342,1e-05,0.37219]
[1779799156030,52.55,76951.65,15.0,-0.00341,1e-05,0.37174]
[1779799161065,52.55,76952.35,15.0,-0.00341,1e-05,0.37137]
[1779799164087,52.55,76962.34,15.0,-0.00336,1e-05,0.36617]
[1779799172142,52.55,76962.1,15.0,-0.00335,1e-05,0.36499]
[1779799179192,52.55,76964.68,15.0,-0.00333,1e-05,0.36366]
[1779799184227,52.55,76964.82,15.0,-0.00333,1e-05,0.36359]
[1779799191276,52.55,76965.16,15.0,-0.00333,1e-05,0.36341]
[1779799197318,52.55,76965.01,15.0,-0.00333,1e-05,0.36349]
[1779799202360,52.55,76976.49,15.0,-0.00327,1e-05,0.35763]
[1779799205382,52.55,76986.61,15.0,-0.00322,1e-05,0.35253]
[1779799210417,52.55,76992.9,15.0,-0.00319,1e-05,0.34939]
[1779799215452,52.55,76994.1,15.0,-0.00318,1e-05,0.3488]
[1779799220487,52.55,76995.92,15.0,-0.00317,1e-05,0.34789]
[1779799225526,52.55,77002.49,15.0,-0.00314,1e-05,0.34466]
[1779799228552,52.55,76986.59,15.0,-0.00322,1e-05,0.35254]
[1779799233587,52.55,76983.53,15.0,-0.00322,1e-05,0.3528]
[1779799238622,52.55,76984.01,15.0,-0.00322,1e-05,0.35256]
[1779799243657,52.55,76988.26,15.0,-0.0032,1e-05,0.35044]
[1779799249699,52.55,76988.18,15.0,-0.0032,1e-05,0.35048]
[1779799254734,52.55,76991.13,15.0,-0.00318,1e-05,0.34901]
[1779799259769,52.55,76992.38,15.0,-0.00318,1e-05,0.34839]
[1779799266818,52.55,76992.43,15.0,-0.00318,1e-05,0.34836]
[1779799271853,52.55,76996.63,15.0,-0.00316,1e-05,0.34629]
[1779799276888,52.55,76995.93,15.0,-0.00316,1e-05,0.34663]
[1779799281924,52.55,76996.83,15.0,-0.00316,1e-05,0.34619]
[1779799286959,52.55,76998.36,15.0,-0.00315,1e-05,0.34544]
[1779799291994,52.55,76995.25,15.0,-0.00315,1e-05,0.34572]
[1779799297029,52.55,76997.2,15.0,-0.00314,1e-05,0.34476]
[1779799302064,52.55,77000.51,15.0,-0.00313,0.0,0.34313]
[1779799307100,52.55,77001.06,15.0,-0.00312,0.0,0.34286]
[1779799312135,52.55,76993.39,15.0,-0.00316,1e-05,0.34663]
[1779799317170,52.55,76993.88,15.0,-0.00316,1e-05,0.34639]
[1779799322205,52.55,76994.29,15.0,-0.00316,1e-05,0.34619]
[1779799327239,52.55,76993.68,15.0,-0.00316,1e-05,0.34649]
[1779799332275,52.55,76993.89,15.0,-0.00316,1e-05,0.34639]
[1779799337313,52.55,76994.09,15.0,-0.00316,1e-05,0.34629]
[1779799343357,52.55,76992.66,15.0,-0.00317,1e-05,0.34699]
[1779799348392,52.55,76997.08,15.0,-0.00314,1e-05,0.34481]
[1779799353428,52.55,77001.42,15.0,-0.00311,0.0,0.34144]
[1779799358463,52.55,77002.21,15.0,-0.00311,0.0,0.34106]
[1779799363554,52.55,77002.8,15.0,-0.0031,0.0,0.34077]
[1779799369540,52.55,77008.5,15.0,-0.00308,0.0,0.33801]
[1779799371589,52.55,77021.99,15.0,-0.00301,0.0,0.33154]
[1779799376605,52.55,77022.02,15.0,-0.00301,0.0,0.33153]
[1779799381641,52.55,77004.55,15.0,-0.00309,0.0,0.33992]
[1779799386676,52.55,77004.68,15.0,-0.00309,0.0,0.33986]
[1779799391711,52.55,77006.37,15.0,-0.00309,0.0,0.33904]
[1779799396746,52.55,77004.99,15.0,-0.00309,0.0,0.33971]
[1779799401781,52.55,77004.9,15.0,-0.00309,0.0,0.33975]
[1779799406816,52.55,77004.14,15.0,-0.0031,0.0,0.34012]
[1779799412307,52.55,77004.63,15.0,-0.00309,0.0,0.33988]
[1779799418900,52.55,77001.0,15.0,-0.0031,0.0,0.34041]
[1779799423935,52.55,76999.5,15.0,-0.00311,0.0,0.34114]
[1779799428970,52.55,76998.8,15.0,-0.00311,0.0,0.34148]
[1779799434005,52.55,76997.99,15.0,-0.00312,0.0,0.34187]
[1779799439042,52.55,76998.38,15.0,-0.00311,0.0,0.34168]
[1779799445086,52.55,76998.56,15.0,-0.00311,0.0,0.3416]
[1779799450121,52.55,77006.45,15.0,-0.00307,0.0,0.33776]
[1779799456163,52.55,77007.56,15.0,-0.00307,0.0,0.33723]
[1779799461197,52.55,77009.2,15.0,-0.00306,0.0,0.33644]
[1779799466233,52.55,77009.68,15.0,-0.00306,0.0,0.33621]
[1779799471268,52.55,77009.53,15.0,-0.00305,0.0,0.33505]
[1779799474293,52.55,77030.83,15.0,-0.00295,0.0,0.32496]
[1779799479470,52.55,77028.87,15.0,-0.00295,0.0,0.32588]
[1779799485367,52.55,77029.46,15.0,-0.00295,0.0,0.3256]
[1779799490402,52.55,77028.81,15.0,-0.00296,0.0,0.32591]
[1779799495437,52.55,77022.2,15.0,-0.00299,0.0,0.32902]
[1779799500472,52.55,77024.93,15.0,-0.00297,0.0,0.32773]
[1779799505507,52.55,77030.55,15.0,-0.00295,0.0,0.32509]
[1779799510542,52.55,77031.29,15.0,-0.00294,0.0,0.32475]
[1779799511549,52.55,77018.64,15.0,-0.003,0.0,0.3307]
[1779799516584,52.55,77018.23,15.0,-0.00301,0.0,0.3309]
[1779799521619,52.55,77018.62,15.0,-0.003,0.0,0.33071]
[1779799526654,52.55,77018.5,15.0,-0.003,0.0,0.33077]
[1779799531689,52.55,77018.8,15.0,-0.00299,0.0,0.32942]
[1779799536724,52.55,77018.95,15.0,-0.00299,0.0,0.32934]
[1779799541759,52.55,77013.0,15.0,-0.00302,0.0,0.33217]
[1779799543773,52.55,77003.02,15.0,-0.00307,0.0,0.33696]
[1779799548808,52.55,77002.79,15.0,-0.00307,0.0,0.33707]
[1779799553843,52.55,77003.23,15.0,-0.00307,0.0,0.33685]
[1779799556866,52.55,77014.3,15.0,-0.00301,0.0,0.33155]
[1779799561901,52.55,77011.84,15.0,-0.00303,0.0,0.33272]
[1779799566936,52.55,77012.98,15.0,-0.00302,0.0,0.33218]
[1779799575999,52.55,77012.86,15.0,-0.00302,0.0,0.33224]
[1779799581034,52.55,77013.79,15.0,-0.00302,0.0,0.33179]
[1779799586070,52.55,77014.02,15.0,-0.00302,0.0,0.33168]
[1779799591105,52.55,77014.82,15.0,-0.003,0.0,0.33009]
[1779799596140,52.55,77010.87,15.0,-0.00302,0.0,0.33197]
[1779799599161,52.55,76999.27,15.0,-0.00308,0.0,0.33753]
[1779799604197,52.55,77000.41,15.0,-0.00307,0.0,0.33698]
[1779799609232,52.55,77001.82,15.0,-0.00306,0.0,0.3363]
[1779799613961,52.55,77002.19,15.0,-0.00306,0.0,0.33612]
[1779799615024,52.55,77001.83,15.0,-0.00306,0.0,0.3363]
[1779799620777,52.55,77005.12,15.0,-0.00305,0.0,0.33471]
[1779799626351,52.55,77011.16,15.0,-0.00302,0.0,0.33183]
[1779799631386,52.55,77012.24,15.0,-0.00301,0.0,0.33131]
[1779799636421,52.55,77021.35,15.0,-0.00297,0.0,0.327]
[1779799641456,52.55,77023.35,15.0,-0.00296,0.0,0.32606]
[1779799649512,52.55,77021.92,15.0,-0.00297,0.0,0.32674]
[1779799654547,52.55,77019.32,15.0,-0.00297,0.0,0.32675]
[1779799657568,52.55,77006.31,15.0,-0.00303,0.0,0.33292]
[1779799662603,52.55,77003.61,15.0,-0.00304,0.0,0.33421]
[1779799667638,52.55,76995.52,15.0,-0.00308,0.0,0.33811]
[1779799672673,52.55,76996.4,15.0,-0.00308,0.0,0.33769]
[1779799678715,52.55,76995.27,15.0,-0.00309,0.0,0.33823]
[1779799683750,52.55,76991.6,15.0,-0.0031,0.0,0.34002]
[1779799688785,52.55,76993.37,15.0,-0.00309,0.0,0.33915]
[1779799693820,52.55,76995.44,15.0,-0.00308,0.0,0.33815]
[1779799698855,52.55,76997.79,15.0,-0.00307,0.0,0.33701]
[1779799703890,52.55,77003.14,15.0,-0.00305,0.0,0.33444]
[1779799710939,52.55,77002.96,15.0,-0.00305,0.0,0.33452]
[1779799713984,52.55,77010.05,15.0,-0.003,0.0,0.32992]
[1779799714971,52.55,77032.3,15.0,-0.0029,0.0,0.31951]
[1779799720008,52.55,77032.43,15.0,-0.0029,0.0,0.31945]
[1779799725048,52.55,77033.67,15.0,-0.00289,0.0,0.31888]
[1779799728069,52.55,77045.18,15.0,-0.00284,0.0,0.31362]
[1779799733104,52.55,77046.94,15.0,-0.00283,0.0,0.31282]
[1779799738139,52.55,77047.32,15.0,-0.00283,0.0,0.31265]
[1779799740153,52.55,77037.52,15.0,-0.00287,0.0,0.31711]
[1779799745188,52.55,77035.46,15.0,-0.00288,0.0,0.31806]
[1779799747204,52.55,77024.64,15.0,-0.00293,0.0,0.32306]
[1779799752239,52.55,77018.86,15.0,-0.00296,0.0,0.32576]
[1779799757274,52.55,77019.7,15.0,-0.00296,0.0,0.32537]
[1779799766338,52.55,77019.69,15.0,-0.00296,0.0,0.32538]
[1779799771375,52.55,77028.58,15.0,-0.0029,0.0,0.32004]
[1779799777417,52.55,77034.01,15.0,-0.00288,0.0,0.31754]
[1779799780439,52.55,77024.4,15.0,-0.00292,0.0,0.32198]
[1779799786038,52.55,77028.55,15.0,-0.0029,0.0,0.32006]
[1779799795549,52.55,77028.52,15.0,-0.0029,0.0,0.32007]
[1779799800584,52.55,77025.52,15.0,-0.00292,0.0,0.32146]
[1779799805619,52.55,77025.54,15.0,-0.00292,0.0,0.32145]
[1779799810654,52.55,77028.48,15.0,-0.0029,0.0,0.32009]
[1779799815689,52.55,77034.32,15.0,-0.00288,0.0,0.3174]
[1779799820723,52.55,77040.69,15.0,-0.00285,0.0,0.31449]
[1779799825760,52.55,77043.29,15.0,-0.00283,0.0,0.31331]
[1779799830794,52.55,77044.81,15.0,-0.00283,0.0,0.31262]
[1779799836835,52.55,77044.61,15.0,-0.00282,0.0,0.31154]
[1779799842878,52.55,77044.71,15.0,-0.00282,0.0,0.3115]
[1779799847913,52.55,77045.09,15.0,-0.00282,0.0,0.31133]
[1779799849927,52.55,77022.99,15.0,-0.00292,0.0,0.32144]
[1779799854962,52.55,77022.21,15.0,-0.00292,0.0,0.3218]
[1779799861004,52.55,77024.37,15.0,-0.00291,0.0,0.3208]
[1779799866041,52.55,77028.05,15.0,-0.0029,0.0,0.3191]
[1779799871076,52.55,77036.93,15.0,-0.00285,0.0,0.31503]
[1779799876111,52.55,77033.2,15.0,-0.00287,0.0,0.31673]
[1779799881146,52.55,77025.9,15.0,-0.00291,0.0,0.32009]
[1779799886183,52.55,77028.82,15.0,-0.00289,0.0,0.31874]
[1779799892225,52.55,77025.77,15.0,-0.0029,0.0,0.31896]
[1779799898267,52.55,77024.19,15.0,-0.0029,0.0,0.31969]
[1779799903302,52.55,77025.03,15.0,-0.0029,0.0,0.31931]
[1779799908337,52.55,77023.69,15.0,-0.0029,0.0,0.31992]
[1779799913371,52.55,77023.76,15.0,-0.0029,0.0,0.31989]
[1779799918407,52.55,77025.1,15.0,-0.0029,0.0,0.31927]
[1779799923442,52.55,77024.67,15.0,-0.0029,0.0,0.31947]
[1779799928477,52.55,77025.08,15.0,-0.0029,0.0,0.31928]
[1779799933511,52.55,77024.94,15.0,-0.0029,0.0,0.31935]
[1779799938549,52.55,77025.32,15.0,-0.0029,0.0,0.31917]
[1779799944591,52.55,77025.33,15.0,-0.0029,0.0,0.31917]
[1779799951640,52.55,77024.47,15.0,-0.00289,0.0,0.31838]
[1779799957682,52.55,77024.27,15.0,-0.00289,0.0,0.31847]
[1779799962717,52.55,77019.53,15.0,-0.00291,0.0,0.32066]
[1779799967752,52.55,77019.39,15.0,-0.00291,0.0,0.32072]
[1779799972787,52.55,77019.37,15.0,-0.00291,0.0,0.32073]
[1779799977822,52.55,77018.74,15.0,-0.00292,0.0,0.32102]
[1779799984873,52.55,77018.54,15.0,-0.00292,0.0,0.32112]
[1779799989908,52.55,77016.15,15.0,-0.00293,0.0,0.32223]
[1779799992931,52.55,77002.18,15.0,-0.003,0.0,0.32879]
[1779799997966,52.55,77002.4,15.0,-0.003,0.0,0.32868]
[1779800003001,52.55,77004.15,15.0,-0.00299,0.0,0.32786]
[1779800008036,52.55,77003.56,15.0,-0.00299,0.0,0.32813]
[1779800013071,52.55,77003.64,15.0,-0.00298,0.0,0.32688]
[1779800018106,52.55,77003.61,15.0,-0.00298,0.0,0.3269]
[1779800024148,52.55,77004.29,15.0,-0.00298,0.0,0.32658]
[1779800029184,52.55,76995.17,15.0,-0.00302,0.0,0.3309]
[1779800034219,52.55,76995.5,15.0,-0.00302,0.0,0.33074]
[1779800039255,52.55,76996.51,15.0,-0.00301,0.0,0.33026]
[1779800041269,52.55,77008.18,15.0,-0.00296,0.0,0.32475]
[1779800045297,52.55,77019.36,15.0,-0.0029,0.0,0.31954]
[1779800049325,52.55,77029.9,15.0,-0.00285,0.0,0.31471]
[1779800053525,52.55,77028.12,15.0,-0.00286,0.0,0.31552]
[1779800059395,52.55,77024.53,15.0,-0.00288,0.0,0.31716]
[1779800064430,52.55,77025.42,15.0,-0.00288,0.0,0.31675]
[1779800069465,52.55,77030.31,15.0,-0.00285,0.0,0.31452]
[1779800070566,52.55,77030.31,15.0,-0.00285,0.0,0.31452]
[1779800076514,52.55,77032.92,15.0,-0.00283,0.0,0.31216]
[1779800081549,52.55,77032.43,15.0,-0.00283,0.0,0.31238]
[1779800087591,52.55,77033.0,15.0,-0.00283,0.0,0.31212]
[1779800094641,52.55,77032.97,15.0,-0.00283,0.0,0.31214]
[1779800099676,52.55,77037.58,15.0,-0.00281,0.0,0.31005]
[1779800104711,52.55,77039.33,15.0,-0.0028,0.0,0.30927]
[1779800109747,52.55,77037.46,15.0,-0.00281,0.0,0.31011]
[1779800114782,52.55,77037.98,15.0,-0.00281,0.0,0.30987]
[1779800119817,52.55,77038.45,15.0,-0.00281,0.0,0.30966]
[1779800124852,52.55,77039.01,15.0,-0.0028,0.0,0.30941]
[1779800131483,52.55,77039.02,15.0,-0.0028,0.0,0.30941]
[1779800131902,52.55,77061.93,15.0,-0.00269,0.0,0.29812]
[1779800136937,52.55,77057.05,15.0,-0.00271,0.0,0.30026]
[1779800141972,52.55,77058.76,15.0,-0.0027,0.0,0.29951]
[1779800147007,52.55,77057.3,15.0,-0.00271,0.0,0.30015]
[1779800151038,52.55,77046.85,15.0,-0.00276,0.0,0.30475]
[1779800156072,52.55,77048.02,15.0,-0.00275,0.0,0.30423]
[1779800161108,52.55,77047.61,15.0,-0.00275,0.0,0.30442]
[1779800166143,52.55,77047.43,15.0,-0.00275,0.0,0.3045]
[1779800171178,52.55,77047.92,15.0,-0.00275,0.0,0.30428]
[1779800176218,52.55,77047.15,15.0,-0.00276,0.0,0.30462]
[1779800183267,52.55,77047.18,15.0,-0.00276,0.0,0.30461]
[1779800188303,52.55,77047.9,15.0,-0.00275,0.0,0.30429]
[1779800192333,52.55,77055.78,15.0,-0.00271,0.0,0.29967]
[1779800197370,52.55,77054.44,15.0,-0.00271,0.0,0.30026]
[1779800202405,52.55,77051.37,15.0,-0.00273,0.0,0.30161]
[1779800207442,52.55,77047.13,15.0,-0.00275,0.0,0.30348]
[1779800212477,52.55,77047.03,15.0,-0.00275,0.0,0.30352]
[1779800217512,52.55,77048.14,15.0,-0.00274,0.0,0.30303]
[1779800222547,52.55,77052.49,15.0,-0.00272,0.0,0.30112]
[1779800224963,52.55,77052.68,15.0,-0.00272,0.0,0.30103]
[1779800225232,52.55,77052.68,15.0,-0.00272,0.0,0.30103]
[1779800233624,52.55,77051.17,15.0,-0.00273,0.0,0.3017]
[1779800238659,52.55,77046.54,15.0,-0.00275,0.0,0.30374]
[1779800243693,52.55,77049.5,15.0,-0.00274,0.0,0.30243]
[1779800248730,52.55,77049.89,15.0,-0.00273,0.0,0.30226]
[1779800253764,52.55,77052.14,15.0,-0.00271,0.0,0.30013]
[1779800258800,52.55,77054.49,15.0,-0.0027,0.0,0.2991]
[1779800263835,52.55,77059.42,15.0,-0.00268,0.0,0.29696]
[1779800269877,52.55,77059.99,15.0,-0.00268,0.0,0.29671]
[1779800274912,52.55,77059.78,15.0,-0.00268,0.0,0.2968]
[1779800279947,52.55,77059.74,15.0,-0.00268,0.0,0.29682]
[1779800284986,52.55,77060.11,15.0,-0.00268,0.0,0.29666]
[1779800290024,52.55,77053.54,15.0,-0.00271,0.0,0.29952]
[1779800295059,52.55,77051.06,15.0,-0.00272,0.0,0.3006]
[1779800300094,52.55,77052.24,15.0,-0.00271,0.0,0.30009]
[1779800305128,52.55,77051.96,15.0,-0.00271,0.0,0.30021]
[1779800311171,52.55,77050.33,15.0,-0.00271,0.0,0.29979]
[1779800316207,52.55,77056.77,15.0,-0.00268,0.0,0.29698]
[1779800321242,52.55,77052.8,15.0,-0.0027,0.0,0.29871]
[1779800326276,52.55,77045.03,15.0,-0.00273,0.0,0.30212]
[1779800335341,52.55,77044.86,15.0,-0.00274,0.0,0.30219]
[1779800340376,52.55,77048.82,15.0,-0.00272,0.0,0.30045]
[1779800345411,52.55,77053.93,15.0,-0.0027,0.0,0.29821]
[1779800350446,52.55,77049.62,15.0,-0.00271,0.0,0.3001]
[1779800355481,52.55,77044.21,15.0,-0.00274,0.0,0.30248]
[1779800360516,52.55,77043.56,15.0,-0.00274,0.0,0.30276]
[1779800365551,52.55,77043.91,15.0,-0.00274,0.0,0.30261]
[1779800370586,52.55,77044.7,15.0,-0.00274,0.0,0.30226]
[1779800376628,52.55,77045.08,15.0,-0.00272,0.0,0.30095]
[1779800381663,52.55,77044.46,15.0,-0.00273,0.0,0.30122]
[1779800386698,52.55,77044.66,15.0,-0.00273,0.0,0.30113]
[1779800391733,52.55,77048.66,15.0,-0.00271,0.0,0.29938]
[1779800396770,52.55,77054.12,15.0,-0.00268,0.0,0.297]
[1779800401804,52.55,77062.87,15.0,-0.00265,0.0,0.29322]
[1779800406839,52.55,77063.84,15.0,-0.00264,0.0,0.2928]
[1779800411874,52.55,77066.39,15.0,-0.00263,0.0,0.29171]
[1779800416909,52.55,77066.99,15.0,-0.00263,0.0,0.29145]
[1779800421944,52.55,77065.23,15.0,-0.00264,0.0,0.2922]
[1779800426980,52.55,77068.92,15.0,-0.00262,0.0,0.29063]
[1779800432015,52.55,77071.86,15.0,-0.0026,0.0,0.28827]
[1779800437050,52.55,77071.37,15.0,-0.0026,0.0,0.28848]
[1779800442085,52.55,77070.2,15.0,-0.0026,0.0,0.28897]
[1779800448127,52.55,77070.66,15.0,-0.0026,0.0,0.28878]
[1779800453162,52.55,77070.92,15.0,-0.0026,0.0,0.28867]
[1779800459204,52.55,77070.91,15.0,-0.0026,0.0,0.28867]
[1779800464239,52.55,77070.72,15.0,-0.0026,0.0,0.28875]
[1779800468267,52.55,77060.74,15.0,-0.00265,0.0,0.29301]
[1779800473302,52.55,77057.93,15.0,-0.00266,0.0,0.29422]
[1779800480357,52.55,77053.92,15.0,-0.00268,0.0,0.29595]
[1779800486400,52.55,77056.27,15.0,-0.00266,0.0,0.29494]
[1779800491435,52.55,77057.4,15.0,-0.00265,0.0,0.29333]
[1779800496470,52.55,77056.59,15.0,-0.00265,0.0,0.29368]
[1779800501506,52.55,77050.23,15.0,-0.00268,0.0,0.29643]
[1779800506542,52.55,77051.68,15.0,-0.00268,0.0,0.2958]
[1779800511577,52.55,77051.84,15.0,-0.00267,0.0,0.29573]
[1779800516613,52.55,77051.69,15.0,-0.00267,0.0,0.29579]
[1779800521648,52.55,77051.59,15.0,-0.00268,0.0,0.29584]
[1779800532726,52.55,77052.13,15.0,-0.00267,0.0,0.2956]
[1779800539775,52.55,77052.2,15.0,-0.00267,0.0,0.29557]
[1779800544810,52.55,77055.66,15.0,-0.00266,0.0,0.29408]
[1779800550854,52.55,77056.23,15.0,-0.00266,0.0,0.29383]
[1779800555890,52.55,77051.84,15.0,-0.00266,0.0,0.2946]
[1779800560923,52.55,77053.58,15.0,-0.00266,0.0,0.29385]
[1779800565959,52.55,77048.37,15.0,-0.00268,0.0,0.2961]
[1779800570993,52.55,77047.47,15.0,-0.00268,0.0,0.29649]
[1779800576029,52.55,77046.67,15.0,-0.00269,0.0,0.29684]
[1779800579050,52.55,77035.35,15.0,-0.00274,0.0,0.3018]
[1779800584085,52.55,77025.92,15.0,-0.00278,0.0,0.30599]
[1779800589119,52.55,77026.11,15.0,-0.00278,0.0,0.3059]
[1779800594155,52.55,77024.55,15.0,-0.00279,0.0,0.3066]
[1779800599190,52.55,77022.1,15.0,-0.0028,0.0,0.3077]
[1779800604225,52.55,77028.45,15.0,-0.00277,0.0,0.30486]
[1779800609260,52.55,77030.7,15.0,-0.00276,0.0,0.30386]
[1779800614295,52.55,77019.45,15.0,-0.0028,0.0,0.30772]
[1779800619330,52.55,77012.93,15.0,-0.00283,0.0,0.31066]
[1779800625372,52.55,77012.69,15.0,-0.00283,0.0,0.31077]
[1779800631414,52.55,77012.05,15.0,-0.00283,0.0,0.31106]
[1779800636452,52.55,77016.55,15.0,-0.00281,0.0,0.30903]
[1779800641485,52.55,77015.64,15.0,-0.00282,0.0,0.30944]
[1779800647527,52.55,77009.55,15.0,-0.00284,0.0,0.31219]
[1779800655583,52.55,77010.59,15.0,-0.00284,0.0,0.31172]
[1779800660618,52.55,77018.37,15.0,-0.0028,0.0,0.30821]
[1779800665653,52.55,77018.06,15.0,-0.00281,0.0,0.30835]
[1779800670688,52.55,77017.76,15.0,-0.00281,0.0,0.30848]
[1779800675723,52.55,77018.21,15.0,-0.00279,0.0,0.30711]
[1779800680757,52.55,77018.62,15.0,-0.00279,0.0,0.30693]
[1779800684392,52.55,77025.66,15.0,-0.00276,0.0,0.30379]
[1779800689821,52.55,77023.88,15.0,-0.00277,0.0,0.30458]
[1779800694856,52.55,77023.29,15.0,-0.00277,0.0,0.30484]
[1779800700900,52.55,77024.14,15.0,-0.00277,0.0,0.30446]
[1779800701412,52.55,77024.14,15.0,-0.00277,0.0,0.30446]
[1779800706943,52.55,77029.21,15.0,-0.00274,0.0,0.30221]
[1779800711977,52.55,77029.03,15.0,-0.00275,0.0,0.30229]
[1779800717015,52.55,77025.95,15.0,-0.00276,0.0,0.30366]
[1779800719029,52.55,77012.16,15.0,-0.00282,0.0,0.30984]
[1779800724074,52.55,77010.6,15.0,-0.00283,0.0,0.31054]
[1779800729107,52.55,77010.19,15.0,-0.00283,0.0,0.31073]
[1779800734144,52.55,77009.75,15.0,-0.00282,0.0,0.30975]
[1779800739179,52.55,77009.08,15.0,-0.00283,0.0,0.31005]
[1779800744214,52.55,77009.73,15.0,-0.00282,0.0,0.30976]
[1779800751264,52.55,77007.27,15.0,-0.00283,0.0,0.31087]
[1779800756299,52.55,76999.43,15.0,-0.00287,0.0,0.31445]
[1779800757306,52.55,76988.05,15.0,-0.00292,0.0,0.3197]
[1779800762341,52.55,76993.11,15.0,-0.0029,0.0,0.31735]
[1779800767376,52.55,76992.77,15.0,-0.0029,0.0,0.31751]
[1779800772411,52.55,76991.25,15.0,-0.00291,0.0,0.31821]
[1779800777449,52.55,76988.79,15.0,-0.00292,0.0,0.31935]
[1779800782484,52.55,76988.85,15.0,-0.00292,0.0,0.31933]
[1779800787519,52.55,76991.01,15.0,-0.00291,0.0,0.31832]
[1779800792554,52.55,76991.23,15.0,-0.0029,0.0,0.31703]
[1779800797591,52.55,76988.99,15.0,-0.00291,0.0,0.31806]
[1779800803633,52.55,76986.96,15.0,-0.00292,0.0,0.319]
[1779800809675,52.55,76987.14,15.0,-0.00292,0.0,0.31892]
[1779800814710,52.55,76992.39,15.0,-0.00289,0.0,0.31649]
[1779800819748,52.55,76991.84,15.0,-0.0029,0.0,0.31674]
[1779800826794,52.55,76992.36,15.0,-0.00289,0.0,0.3165]
[1779800831829,52.55,76992.02,15.0,-0.00289,0.0,0.31666]
[1779800835961,52.55,76992.06,15.0,-0.00289,0.0,0.31664]
[1779800836389,52.55,76992.06,15.0,-0.00289,0.0,0.31664]
[1779800841899,52.55,76991.68,15.0,-0.0029,0.0,0.31682]
[1779800847941,52.55,77000.45,15.0,-0.00285,0.0,0.3128]
[1779800852976,52.55,77003.48,15.0,-0.00283,0.0,0.31024]
[1779800858011,52.55,77009.75,15.0,-0.0028,0.0,0.30741]
[1779800863050,52.55,77010.86,15.0,-0.0028,0.0,0.30691]
[1779800869092,52.55,77011.12,15.0,-0.0028,0.0,0.30679]
[1779800873119,52.55,77022.17,15.0,-0.00275,0.0,0.30187]
[1779800879162,52.55,77023.48,15.0,-0.00274,0.0,0.30129]
[1779800883190,52.55,77033.06,15.0,-0.0027,0.0,0.29709]
[1779800885204,52.55,77022.83,15.0,-0.00274,0.0,0.30158]
[1779800890239,52.55,77018.52,15.0,-0.00276,0.0,0.30349]
[1779800895274,52.55,77018.55,15.0,-0.00276,0.0,0.30348]
[1779800900309,52.55,77018.99,15.0,-0.00276,0.0,0.30328]
[1779800905345,52.55,77019.03,15.0,-0.00276,0.0,0.30326]
[1779800911387,52.55,77011.25,15.0,-0.00278,0.0,0.30557]
[1779800917429,52.55,77010.86,15.0,-0.00279,0.0,0.30574]
[1779800922464,52.55,77011.21,15.0,-0.00278,0.0,0.30559]
[1779800927499,52.55,77012.87,15.0,-0.00278,0.0,0.30485]
[1779800932534,52.55,77014.18,15.0,-0.00277,0.0,0.30426]
[1779800937569,52.55,77012.08,15.0,-0.00278,0.0,0.3052]
[1779800942604,52.55,77011.3,15.0,-0.00278,0.0,0.30555]
[1779800948646,52.55,77009.7,15.0,-0.00279,0.0,0.30626]
[1779800953680,52.55,77009.77,15.0,-0.00279,0.0,0.30623]
[1779800958716,52.55,77009.54,15.0,-0.00279,0.0,0.30634]
[1779800963751,52.55,77009.7,15.0,-0.00279,0.0,0.30626]
[1779800967779,52.55,76997.26,15.0,-0.00285,0.0,0.31188]
[1779800972815,52.55,76991.69,15.0,-0.00286,0.0,0.31324]
[1779800979864,52.55,76994.61,15.0,-0.00285,0.0,0.31191]
[1779800984899,52.55,76989.18,15.0,-0.00288,0.0,0.31439]
[1779800989934,52.55,76988.71,15.0,-0.00288,0.0,0.31461]
[1779800994969,52.55,76990.81,15.0,-0.00287,0.0,0.31364]
[1779801001013,52.55,76990.44,15.0,-0.00287,0.0,0.31381]
[1779801006048,52.55,76990.49,15.0,-0.00287,0.0,0.31379]
[1779801011083,52.55,76989.8,15.0,-0.00287,0.0,0.31411]
[1779801016118,52.55,76990.52,15.0,-0.00287,0.0,0.31378]
[1779801021153,52.55,76990.71,15.0,-0.00287,0.0,0.31369]
[1779801026188,52.55,76990.78,15.0,-0.00287,0.0,0.31366]
[1779801031224,52.55,77001.4,15.0,-0.00281,0.0,0.30765]
[1779801036259,52.55,77009.52,15.0,-0.00277,0.0,0.30402]
[1779801041298,52.55,77006.9,15.0,-0.00278,0.0,0.30519]
[1779801047341,52.55,77013.66,15.0,-0.00275,0.0,0.30218]
[1779801052379,52.55,77008.53,15.0,-0.00278,0.0,0.30446]
[1779801057414,52.55,77001.43,15.0,-0.00281,0.0,0.30764]
[1779801062449,52.55,76999.01,15.0,-0.00282,0.0,0.30873]
[1779801067500,52.55,76997.77,15.0,-0.00283,0.0,0.30929]
[1779801072527,52.55,76988.8,15.0,-0.00287,0.0,0.31337]
[1779801077562,52.55,76987.4,15.0,-0.00287,0.0,0.31402]
[1779801082597,52.55,76985.88,15.0,-0.00288,0.0,0.31471]
[1779801087631,52.55,76985.07,15.0,-0.00288,0.0,0.31508]
[1779801092667,52.55,76985.49,15.0,-0.00287,0.0,0.3137]
[1779801098709,52.55,76983.22,15.0,-0.00288,0.0,0.31474]
[1779801103745,52.55,76985.37,15.0,-0.00287,0.0,0.31375]
[1779801108780,52.55,76985.73,15.0,-0.00287,0.0,0.31359]
[1779801113823,52.55,76986.84,15.0,-0.00287,0.0,0.31308]
[1779801118858,52.55,76986.51,15.0,-0.00287,0.0,0.31323]
[1779801123893,52.55,76980.38,15.0,-0.0029,0.0,0.31605]
[1779801128928,52.55,76979.86,15.0,-0.0029,0.0,0.31629]
[1779801133963,52.55,76979.84,15.0,-0.0029,0.0,0.3163]
[1779801140007,52.55,76979.51,15.0,-0.0029,0.0,0.31645]
[1779801145049,52.55,76980.52,15.0,-0.0029,0.0,0.31598]
[1779801150084,52.55,76979.89,15.0,-0.0029,0.0,0.31628]
[1779801157133,52.55,76981.41,15.0,-0.00288,0.0,0.31438]
[1779801162167,52.55,76982.71,15.0,-0.00287,0.0,0.31378]
[1779801168210,52.55,76985.53,15.0,-0.00286,0.0,0.31249]
[1779801174252,52.55,76984.53,15.0,-0.00287,0.0,0.31295]
[1779801179287,52.55,76983.27,15.0,-0.00287,0.0,0.31353]
[1779801184289,52.55,76984.47,15.0,-0.00287,0.0,0.31298]
[1779801187139,52.55,76982.99,15.0,-0.00287,0.0,0.31365]
[1779801192379,52.55,76980.38,15.0,-0.00289,0.0,0.31485]
[1779801197414,52.55,76980.38,15.0,-0.00289,0.0,0.31485]
[1779801202450,52.55,76982.56,15.0,-0.00287,0.0,0.31385]
[1779801208492,52.55,76982.84,15.0,-0.00287,0.0,0.31372]
[1779801213527,52.55,76984.88,15.0,-0.00285,0.0,0.3116]
[1779801218562,52.55,76983.93,15.0,-0.00286,0.0,0.31204]
[1779801223598,52.55,76983.87,15.0,-0.00286,0.0,0.31206]
[1779801228633,52.55,76989.4,15.0,-0.00283,0.0,0.30955]
[1779801229902,52.55,76989.4,15.0,-0.00283,0.0,0.30955]
[1779801235682,52.55,76997.1,15.0,-0.0028,0.0,0.30607]
[1779801240717,52.55,76997.39,15.0,-0.0028,0.0,0.30594]
[1779801245752,52.55,76999.15,15.0,-0.00279,0.0,0.30516]
[1779801250787,52.55,77001.31,15.0,-0.00278,0.0,0.30419]
[1779801256829,52.55,77003.16,15.0,-0.00277,0.0,0.30337]
[1779801261864,52.55,77008.02,15.0,-0.00275,0.0,0.30121]
[1779801266899,52.55,77012.03,15.0,-0.00273,0.0,0.29944]
[1779801272941,52.55,77011.92,15.0,-0.00272,0.0,0.29834]
[1779801278986,52.55,77012.21,15.0,-0.00272,0.0,0.29821]
[1779801285030,52.55,77011.95,15.0,-0.00272,0.0,0.29832]
[1779801290065,52.55,77012.28,15.0,-0.00272,0.0,0.29818]
[1779801295100,52.55,77013.27,15.0,-0.00271,0.0,0.29774]
[1779801300136,52.55,77012.59,15.0,-0.00272,0.0,0.29804]
[1779801306258,52.55,77017.82,15.0,-0.00269,0.0,0.29576]
[1779801311293,52.55,77017.83,15.0,-0.00269,0.0,0.29575]
[1779801317335,52.55,77015.15,15.0,-0.0027,0.0,0.29692]
[1779801323377,52.55,77004.24,15.0,-0.00275,0.0,0.30172]
[1779801328412,52.55,77002.6,15.0,-0.00276,0.0,0.30245]
[1779801333447,52.55,77002.89,15.0,-0.00275,0.0,0.30117]
[1779801338482,52.55,77000.83,15.0,-0.00276,0.0,0.30208]
[1779801343517,52.55,77000.09,15.0,-0.00276,0.0,0.30241]
[1779801348552,52.55,76999.16,15.0,-0.00277,0.0,0.30282]
[1779801353587,52.55,77000.9,15.0,-0.00276,0.0,0.30205]
[1779801358621,52.55,77000.43,15.0,-0.00276,0.0,0.30226]
[1779801363657,52.55,77000.02,15.0,-0.00276,0.0,0.30244]
[1779801368692,52.55,77000.02,15.0,-0.00276,0.0,0.30244]
[1779801370706,52.55,76987.06,15.0,-0.00282,0.0,0.30825]
[1779801375741,52.55,76986.94,15.0,-0.00282,0.0,0.3083]
[1779801381783,52.55,76987.61,15.0,-0.00282,0.0,0.308]
[1779801387825,52.55,76985.79,15.0,-0.00283,0.0,0.30882]
[1779801393867,52.55,76985.66,15.0,-0.00282,0.0,0.3077]
[1779801398902,52.55,76982.05,15.0,-0.00283,0.0,0.30934]
[1779801403937,52.55,76980.23,15.0,-0.00284,0.0,0.31016]
[1779801408972,52.55,76979.14,15.0,-0.00285,0.0,0.31066]
[1779801414007,52.55,76979.2,15.0,-0.00285,0.0,0.31063]
[1779801419042,52.55,76979.28,15.0,-0.00285,0.0,0.31059]
[1779801424077,52.55,76980.34,15.0,-0.00284,0.0,0.31011]
[1779801429112,52.55,76979.89,15.0,-0.00284,0.0,0.31032]
[1779801434147,52.55,76980.2,15.0,-0.00284,0.0,0.31018]
[1779801443210,52.55,76980.06,15.0,-0.00284,0.0,0.31024]
[1779801446963,52.55,76980.31,15.0,-0.00284,0.0,0.31013]
[1779801447297,52.55,76980.31,15.0,-0.00284,0.0,0.31013]
[1779801453280,52.55,76980.96,15.0,-0.00283,0.0,0.30865]
[1779801460329,52.55,76981.37,15.0,-0.00283,0.0,0.30846]
[1779801467852,52.55,76981.09,15.0,-0.00283,0.0,0.30859]
[1779801477494,52.55,76965.78,15.0,-0.0029,0.0,0.31559]
[1779801479215,52.55,76949.34,15.0,-0.00298,0.0,0.32326]
[1779801489533,52.55,76949.29,15.0,-0.00298,0.0,0.32329]
[1779801495575,52.55,76954.43,15.0,-0.00295,0.0,0.32087]
[1779801500610,52.55,76956.54,15.0,-0.00294,0.0,0.31988]
[1779801505646,52.55,76956.86,15.0,-0.00294,0.0,0.31973]
[1779801510681,52.55,76955.65,15.0,-0.00295,0.0,0.3203]
[1779801515716,52.55,76944.37,15.0,-0.00299,0.0,0.32438]
[1779801520751,52.55,76936.21,15.0,-0.00303,0.0,0.32827]
[1779801525786,52.55,76935.55,15.0,-0.00304,0.0,0.32858]
[1779801530821,52.55,76929.51,15.0,-0.00307,0.0,0.33148]
[1779801535862,52.55,76932.2,15.0,-0.00305,0.0,0.33019]
[1779801540894,52.55,76931.25,15.0,-0.00306,0.0,0.33064]
[1779801545929,52.55,76931.53,15.0,-0.00306,0.0,0.33051]
[1779801550964,52.55,76926.15,15.0,-0.00308,1e-05,0.33311]
[1779801555999,52.55,76918.54,15.0,-0.00312,1e-05,0.33681]
[1779801561048,52.55,76914.83,15.0,-0.00314,1e-05,0.33863]
[1779801566083,52.55,76906.97,15.0,-0.00318,1e-05,0.34251]
[1779801569110,52.55,76897.27,15.0,-0.00323,1e-05,0.34735]
[1779801574145,52.55,76883.9,15.0,-0.00329,1e-05,0.35281]
[1779801579180,52.55,76882.68,15.0,-0.0033,1e-05,0.35344]
[1779801584215,52.55,76880.67,15.0,-0.00331,1e-05,0.35446]
[1779801589249,52.55,76879.03,15.0,-0.00332,1e-05,0.3553]
[1779801595291,52.55,76877.88,15.0,-0.00332,1e-05,0.35589]
[1779801600327,52.55,76879.67,15.0,-0.00331,1e-05,0.35497]
[1779801605363,52.55,76879.52,15.0,-0.00331,1e-05,0.35505]
[1779801610399,52.55,76880.84,15.0,-0.00331,1e-05,0.35438]
[1779801615435,52.55,76892.65,15.0,-0.00324,1e-05,0.34838]
[1779801620472,52.55,76898.84,15.0,-0.00321,1e-05,0.34527]
[1779801625507,52.55,76900.59,15.0,-0.0032,1e-05,0.3444]
[1779801630542,52.55,76898.64,15.0,-0.00321,1e-05,0.34537]
[1779801633563,52.55,76905.71,15.0,-0.00316,1e-05,0.34058]
[1779801638599,52.55,76910.29,15.0,-0.00314,1e-05,0.33832]
[1779801643635,52.55,76904.73,15.0,-0.00317,1e-05,0.34106]
[1779801648670,52.55,76904.48,15.0,-0.00317,1e-05,0.34118]
[1779801653705,52.55,76903.66,15.0,-0.00317,1e-05,0.34159]
[1779801654717,52.55,76919.69,15.0,-0.00309,1e-05,0.33373]
[1779801659752,52.55,76924.69,15.0,-0.00307,1e-05,0.33131]
[1779801661768,52.55,76911.46,15.0,-0.00313,1e-05,0.33775]
[1779801666814,52.55,76905.24,15.0,-0.00317,1e-05,0.34081]
[1779801672085,52.55,76905.43,15.0,-0.00317,1e-05,0.34072]
[1779801681921,52.55,76900.87,15.0,-0.00319,1e-05,0.34298]
[1779801686956,52.55,76895.48,15.0,-0.00322,1e-05,0.34567]
[1779801691991,52.55,76894.35,15.0,-0.00321,1e-05,0.34494]
[1779801697026,52.55,76894.48,15.0,-0.00321,1e-05,0.34487]
[1779801698038,52.55,76866.52,15.0,-0.00336,1e-05,0.3591]
[1779801703071,52.55,76861.57,15.0,-0.00339,1e-05,0.36167]
[1779801708106,52.55,76874.25,15.0,-0.00332,1e-05,0.35512]
[1779801709113,52.55,76861.78,15.0,-0.00339,1e-05,0.36156]
[1779801713146,52.55,76845.32,15.0,-0.00348,1e-05,0.37022]
[1779801714150,52.55,76822.95,15.0,-0.0036,1e-05,0.38228]
[1779801718967,52.55,76757.85,15.0,-0.004,1e-05,0.41934]
[1779801720086,52.55,76726.09,15.0,-0.00421,1e-05,0.43852]
[1779801721061,52.55,76735.7,15.0,-0.00414,1e-05,0.43264]
[1779801721536,52.55,76763.29,15.0,-0.00396,1e-05,0.41613]
[1779801723089,52.55,76780.88,15.0,-0.00386,1e-05,0.40589]
[1779801724254,52.55,76767.96,15.0,-0.00394,1e-05,0.41339]
[1779801729288,52.55,76778.58,15.0,-0.00387,1e-05,0.40722]
[1779801733451,52.55,76781.7,15.0,-0.00385,1e-05,0.40542]
[1779801734323,52.55,76761.18,15.0,-0.00398,1e-05,0.41737]
[1779801740200,52.55,76760.37,15.0,-0.00398,1e-05,0.41785]
[1779801740741,52.55,76748.87,15.0,-0.00406,1e-05,0.42469]
[1779801743515,52.55,76739.47,15.0,-0.00412,1e-05,0.43035]
[1779801744794,52.55,76722.01,15.0,-0.00423,1e-05,0.44104]
[1779801746310,52.55,76720.37,15.0,-0.00424,1e-05,0.44206]
[1779801747508,52.55,76718.71,15.0,-0.00426,1e-05,0.44309]
[1779801748452,52.55,76732.05,15.0,-0.00417,1e-05,0.43487]
[1779801751473,52.55,76743.73,15.0,-0.00408,1e-05,0.42626]
[1779801756508,52.55,76731.41,15.0,-0.00416,1e-05,0.43372]
[1779801758522,52.55,76719.79,15.0,-0.00423,1e-05,0.44086]
[1779801763082,52.55,76736.15,15.0,-0.00413,1e-05,0.43084]
[1779801767086,52.55,76749.04,15.0,-0.00404,1e-05,0.42308]
[1779801773031,52.55,76756.94,15.0,-0.00399,1e-05,0.41839]
[1779801773633,52.55,76768.09,15.0,-0.00392,1e-05,0.41184]
[1779801778678,52.55,76773.17,15.0,-0.00389,1e-05,0.40888]
[1779801781700,52.55,76782.55,15.0,-0.00383,1e-05,0.40348]
[1779801786735,52.55,76784.05,15.0,-0.00382,1e-05,0.40262]
[1779801791770,52.55,76781.42,15.0,-0.00384,1e-05,0.40412]
[1779801796805,52.55,76783.12,15.0,-0.00383,1e-05,0.40315]
[1779801801840,52.55,76779.55,15.0,-0.00385,1e-05,0.4052]
[1779801806875,52.55,76780.9,15.0,-0.00384,1e-05,0.40442]
[1779801811910,52.55,76781.18,15.0,-0.00383,1e-05,0.40281]
[1779801816946,52.55,76787.44,15.0,-0.00379,1e-05,0.39924]
[1779801821980,52.55,76787.66,15.0,-0.00379,1e-05,0.39911]
[1779801827016,52.55,76784.61,15.0,-0.00381,1e-05,0.40085]
[1779801832051,52.55,76786.4,15.0,-0.00379,1e-05,0.39983]
[1779801837086,52.55,76784.77,15.0,-0.0038,1e-05,0.40076]
[1779801840109,52.55,76765.46,15.0,-0.00392,1e-05,0.4119]
[1779801841224,52.55,76751.62,15.0,-0.00401,1e-05,0.42004]
[1779801847157,52.55,76753.48,15.0,-0.004,1e-05,0.41894]
[1779801849171,52.55,76765.17,15.0,-0.00393,1e-05,0.41207]
[1779801854206,52.55,76776.97,15.0,-0.00385,1e-05,0.40522]
[1779801855213,52.55,76790.61,15.0,-0.00377,1e-05,0.39744]
[1779801860248,52.55,76793.84,15.0,-0.00375,1e-05,0.39562]
[1779801865284,52.55,76797.08,15.0,-0.00373,1e-05,0.39379]
[1779801870318,52.55,76794.71,15.0,-0.00374,1e-05,0.39513]
[1779801872332,52.55,76802.46,15.0,-0.00368,1e-05,0.38937]
[1779801878374,52.55,76802.5,15.0,-0.00368,1e-05,0.38934]
[1779801883409,52.55,76810.59,15.0,-0.00364,1e-05,0.38487]
[1779801888444,52.55,76811.18,15.0,-0.00363,1e-05,0.38454]
[1779801891465,52.55,76800.83,15.0,-0.00369,1e-05,0.39027]
[1779801896501,52.55,76799.39,15.0,-0.0037,1e-05,0.39108]
[1779801901537,52.55,76769.29,15.0,-0.00389,1e-05,0.4082]
[1779801903552,52.55,76757.14,15.0,-0.00396,1e-05,0.41529]
[1779801907579,52.55,76747.54,15.0,-0.00402,1e-05,0.42097]
[1779801909595,52.55,76736.58,15.0,-0.00409,1e-05,0.42753]
[1779801914631,52.55,76742.72,15.0,-0.00405,1e-05,0.42384]
[1779801917656,52.55,76731.47,15.0,-0.00413,1e-05,0.43062]
[1779801922692,52.55,76736.17,15.0,-0.0041,1e-05,0.42778]
[1779801927727,52.55,76741.69,15.0,-0.00406,1e-05,0.42446]
[1779801932762,52.55,76741.75,15.0,-0.00405,1e-05,0.42291]
[1779801937797,52.55,76736.76,15.0,-0.00408,1e-05,0.42591]
[1779801942831,52.55,76739.95,15.0,-0.00406,1e-05,0.42399]
[1779801947867,52.55,76748.22,15.0,-0.004,1e-05,0.41906]
[1779801952902,52.55,76752.06,15.0,-0.00398,1e-05,0.41679]
[1779801957937,52.55,76755.48,15.0,-0.00396,1e-05,0.41478]
[1779801962972,52.55,76752.09,15.0,-0.00398,1e-05,0.41677]
[1779801968007,52.55,76752.06,15.0,-0.00398,1e-05,0.41679]
[1779801973042,52.55,76752.07,15.0,-0.00398,1e-05,0.41679]
[1779801978077,52.55,76755.59,15.0,-0.00396,1e-05,0.41471]
[1779801983112,52.55,76755.16,15.0,-0.00396,1e-05,0.41497]
[1779801988148,52.55,76753.04,15.0,-0.00397,1e-05,0.41621]
[1779801993183,52.55,76743.38,15.0,-0.00402,1e-05,0.42044]
[1779801998218,52.55,76742.9,15.0,-0.00403,1e-05,0.42072]
[1779802003253,52.55,76734.66,15.0,-0.00408,1e-05,0.42565]
[1779802008288,52.55,76737.53,15.0,-0.00406,1e-05,0.42393]
[1779802013324,52.55,76739.47,15.0,-0.00405,1e-05,0.42277]
[1779802018359,52.55,76744.82,15.0,-0.00401,1e-05,0.41958]
[1779802023395,52.55,76743.82,15.0,-0.00402,1e-05,0.42017]
[1779802028430,52.55,76742.33,15.0,-0.00403,1e-05,0.42106]
[1779802033465,52.55,76743.22,15.0,-0.00402,1e-05,0.42053]
[1779802038500,52.55,76738.7,15.0,-0.00405,1e-05,0.42323]
[1779802043535,52.55,76738.9,15.0,-0.00405,1e-05,0.42311]
[1779802048569,52.55,76740.37,15.0,-0.00404,1e-05,0.42223]
[1779802053606,52.55,76738.71,15.0,-0.00404,1e-05,0.42171]
[1779802057963,52.55,76736.0,15.0,-0.00406,1e-05,0.42333]
[1779802058261,52.55,76736.0,15.0,-0.00406,1e-05,0.42333]
[1779802063676,52.55,76738.3,15.0,-0.00404,1e-05,0.42196]
[1779802068711,52.55,76739.03,15.0,-0.00404,1e-05,0.42152]
[1779802073745,52.55,76737.47,15.0,-0.00405,1e-05,0.42245]
[1779802079788,52.55,76737.78,15.0,-0.00404,1e-05,0.42227]
[1779802084823,52.55,76733.86,15.0,-0.00407,1e-05,0.42462]
[1779802089860,52.55,76730.15,15.0,-0.00409,1e-05,0.42685]
[1779802091306,52.55,76730.15,15.0,-0.00409,1e-05,0.42685]
[1779802096911,52.55,76730.12,15.0,-0.00409,1e-05,0.42687]
[1779802101947,52.55,76735.98,15.0,-0.00406,1e-05,0.42334]
[1779802106981,52.55,76735.99,15.0,-0.00406,1e-05,0.42334]
[1779802112017,52.55,76732.59,15.0,-0.00406,1e-05,0.42386]
[1779802117401,52.55,76732.61,15.0,-0.00406,1e-05,0.42385]
[1779802122424,52.55,76735.08,15.0,-0.00405,1e-05,0.42237]
[1779802128129,52.55,76734.67,15.0,-0.00405,1e-05,0.42262]
[1779802136186,52.55,76735.2,15.0,-0.00405,1e-05,0.4223]
[1779802138113,52.55,76735.56,15.0,-0.00404,1e-05,0.42208]
[1779802143235,52.55,76734.69,15.0,-0.00405,1e-05,0.4226]
[1779802148270,52.55,76732.63,15.0,-0.00406,1e-05,0.42384]
[1779802153305,52.55,76732.57,15.0,-0.00406,1e-05,0.42387]
[1779802158340,52.55,76733.46,15.0,-0.00406,1e-05,0.42334]
[1779802163375,52.55,76732.27,15.0,-0.00407,1e-05,0.42405]
[1779802169416,52.55,76731.11,15.0,-0.00407,1e-05,0.42475]
[1779802174452,52.55,76732.55,15.0,-0.00405,1e-05,0.42237]
[1779802179487,52.55,76731.88,15.0,-0.00405,1e-05,0.42277]
[1779802184521,52.55,76733.89,15.0,-0.00404,1e-05,0.42157]
[1779802189564,52.55,76721.44,15.0,-0.00412,1e-05,0.42906]
[1779802194599,52.55,76721.3,15.0,-0.00412,1e-05,0.42915]
[1779802199634,52.55,76720.45,15.0,-0.00413,1e-05,0.42966]
[1779802204669,52.55,76722.01,15.0,-0.00412,1e-05,0.42872]
[1779802208700,52.55,76710.16,15.0,-0.0042,1e-05,0.43595]
[1779802211721,52.55,76720.39,15.0,-0.00413,1e-05,0.4297]
[1779802216756,52.55,76721.79,15.0,-0.00412,1e-05,0.42885]
[1779802220197,52.55,76731.94,15.0,-0.00405,1e-05,0.42274]
[1779802222798,52.55,76743.18,15.0,-0.00398,1e-05,0.41606]
[1779802223805,52.55,76753.38,15.0,-0.00392,1e-05,0.41007]
[1779802224812,52.55,76763.98,15.0,-0.00385,1e-05,0.40394]
[1779802229847,52.55,76772.66,15.0,-0.0038,1e-05,0.39897]
[1779802234775,52.55,76757.39,15.0,-0.00388,1e-05,0.40627]
[1779802235262,52.55,76747.47,15.0,-0.00394,1e-05,0.41204]
[1779802238918,52.55,76737.19,15.0,-0.00401,1e-05,0.4181]
[1779802239925,52.55,76726.95,15.0,-0.00407,1e-05,0.42421]
[1779802242885,52.55,76720.61,15.0,-0.00411,1e-05,0.42804]
[1779802247061,52.55,76713.59,15.0,-0.00416,1e-05,0.4323]
[1779802248588,52.55,76686.03,15.0,-0.00435,1e-05,0.44941]
[1779802249588,52.55,76662.21,15.0,-0.00451,1e-05,0.46466]
[1779802251037,52.55,76675.89,15.0,-0.00442,1e-05,0.45585]
[1779802253130,52.55,76672.47,15.0,-0.00444,1e-05,0.45804]
[1779802258089,52.55,76683.31,15.0,-0.00436,1e-05,0.45113]
[1779802262417,52.55,76703.39,15.0,-0.00423,1e-05,0.43857]
[1779802264325,52.55,76690.08,15.0,-0.00432,1e-05,0.44686]
[1779802267461,52.55,76703.79,15.0,-0.00422,1e-05,0.43832]
[1779802272201,52.55,76691.8,15.0,-0.00431,1e-05,0.44578]
[1779802273585,52.55,76677.02,15.0,-0.00441,1e-05,0.45513]
[1779802274718,52.55,76660.49,15.0,-0.00452,1e-05,0.46578]
[1779802280549,52.55,76660.59,15.0,-0.00452,1e-05,0.46571]
[1779802280611,52.55,76646.91,15.0,-0.00462,1e-05,0.47469]
[1779802281274,52.55,76630.7,15.0,-0.00474,1e-05,0.48552]
[1779802285312,52.55,76617.6,15.0,-0.00484,1e-05,0.49442]
[1779802290361,52.55,76611.51,15.0,-0.00489,1e-05,0.49861]
[1779802291767,52.55,76623.13,15.0,-0.00478,1e-05,0.48896]
[1779802292377,52.55,76651.13,15.0,-0.00458,1e-05,0.47026]
[1779802294396,52.55,76634.61,15.0,-0.0047,1e-05,0.48122]
[1779802297416,52.55,76646.66,15.0,-0.00461,1e-05,0.47321]
[1779802298423,52.55,76661.21,15.0,-0.0045,1e-05,0.46369]
[1779802299430,52.55,76676.61,15.0,-0.0044,1e-05,0.45379]
[1779802304465,52.55,76680.18,15.0,-0.00437,1e-05,0.45152]
[1779802309503,52.55,76668.82,15.0,-0.00445,1e-05,0.45877]
[1779802314539,52.55,76666.62,15.0,-0.00447,1e-05,0.46019]
[1779802319574,52.55,76667.4,15.0,-0.00446,1e-05,0.45969]
[1779802321590,52.55,76696.15,15.0,-0.00426,1e-05,0.44149]
[1779802323611,52.55,76706.85,15.0,-0.00419,1e-05,0.43488]
[1779802327655,52.55,76723.84,15.0,-0.00408,1e-05,0.42456]
[1779802332682,52.55,76730.21,15.0,-0.00404,1e-05,0.42075]
[1779802333693,52.55,76745.41,15.0,-0.00394,1e-05,0.41177]
[1779802334705,52.55,76755.38,15.0,-0.00388,1e-05,0.40596]
[1779802336761,52.55,76749.67,15.0,-0.00391,1e-05,0.40928]
[1779802342666,52.55,76741.94,15.0,-0.00396,1e-05,0.4138]
[1779802342677,52.55,76741.94,15.0,-0.00396,1e-05,0.4138]
[1779802347800,52.55,76743.77,15.0,-0.00395,1e-05,0.41273]
[1779802352835,52.55,76748.41,15.0,-0.00391,1e-05,0.40853]
[1779802357870,52.55,76756.64,15.0,-0.00386,1e-05,0.40377]
[1779802360982,52.55,76756.89,15.0,-0.00385,1e-05,0.40362]
[1779802365381,52.55,76744.59,15.0,-0.00393,1e-05,0.41076]
[1779802366544,52.55,76742.12,15.0,-0.00395,1e-05,0.41221]
[1779802372489,52.55,76749.25,15.0,-0.0039,1e-05,0.40804]
[1779802378010,52.55,76723.82,15.0,-0.00406,1e-05,0.42306]
[1779802379017,52.55,76704.01,15.0,-0.00419,1e-05,0.43508]
[1779802384062,52.55,76701.14,15.0,-0.00421,1e-05,0.43684]
[1779802389097,52.55,76693.68,15.0,-0.00426,1e-05,0.44146]
[1779802394132,52.55,76692.36,15.0,-0.00427,1e-05,0.44229]
[1779802399167,52.55,76694.62,15.0,-0.00426,1e-05,0.44088]
[1779802402188,52.55,76685.0,15.0,-0.00432,1e-05,0.44689]
[1779802406227,52.55,76669.56,15.0,-0.00443,1e-05,0.45669]
[1779802411257,52.55,76663.38,15.0,-0.00446,1e-05,0.45905]
[1779802416292,52.55,76669.16,15.0,-0.00442,1e-05,0.45534]
[1779802418892,52.55,76685.98,15.0,-0.0043,1e-05,0.4447]
[1779802423934,52.55,76671.36,15.0,-0.0044,1e-05,0.45394]
[1779802429366,52.55,76673.07,15.0,-0.00439,1e-05,0.45285]
[1779802431434,52.55,76688.72,15.0,-0.00428,1e-05,0.44299]
[1779802435463,52.55,76700.83,15.0,-0.0042,1e-05,0.43548]
[1779802441506,52.55,76702.71,15.0,-0.00419,1e-05,0.43433]
[1779802443999,52.55,76712.43,15.0,-0.00412,1e-05,0.4284]
[1779802445534,52.55,76698.75,15.0,-0.00421,1e-05,0.43676]
[1779802450569,52.55,76697.66,15.0,-0.00422,1e-05,0.43744]
[1779802455604,52.55,76701.28,15.0,-0.0042,1e-05,0.43521]
[1779802459659,52.55,76727.27,15.0,-0.00403,1e-05,0.41948]
[1779802464694,52.55,76727.78,15.0,-0.00402,1e-05,0.41918]
[1779802469728,52.55,76724.64,15.0,-0.00404,1e-05,0.42105]
[1779802474782,52.55,76722.82,15.0,-0.00404,1e-05,0.42062]
[1779802479817,52.55,76720.2,15.0,-0.00406,1e-05,0.42219]
[1779802484853,52.55,76716.48,15.0,-0.00408,1e-05,0.42442]
[1779802489888,52.55,76720.6,15.0,-0.00406,1e-05,0.42195]
[1779802494923,52.55,76724.23,15.0,-0.00403,1e-05,0.41978]
[1779802499958,52.55,76717.49,15.0,-0.00408,1e-05,0.42382]
[1779802504993,52.55,76709.1,15.0,-0.00413,1e-05,0.42888]
[1779802507007,52.55,76688.29,15.0,-0.00427,1e-05,0.44168]
[1779802508019,52.55,76676.98,15.0,-0.00435,1e-05,0.44878]
[1779802511035,52.55,76667.03,15.0,-0.00442,1e-05,0.4551]
[1779802513049,52.55,76680.16,15.0,-0.00433,1e-05,0.44677]
[1779802515082,52.55,76699.16,15.0,-0.0042,1e-05,0.43496]
[1779802517095,52.55,76713.76,15.0,-0.0041,1e-05,0.42606]
[1779802519109,52.55,76727.15,15.0,-0.00401,1e-05,0.41804]
[1779802520116,52.55,76715.83,15.0,-0.00409,1e-05,0.42482]
[1779802521123,52.55,76682.93,15.0,-0.00431,1e-05,0.44503]
[1779802526158,52.55,76672.53,15.0,-0.00438,1e-05,0.45159]
[1779802527164,52.55,76682.29,15.0,-0.00431,1e-05,0.44543]
[1779802531193,52.55,76699.94,15.0,-0.00418,1e-05,0.43293]
[1779802533207,52.55,76716.89,15.0,-0.00407,1e-05,0.42266]
[1779802538241,52.55,76713.09,15.0,-0.00409,1e-05,0.42494]
[1779802540256,52.55,76723.04,15.0,-0.00403,1e-05,0.41898]
[1779802545291,52.55,76715.06,15.0,-0.00408,1e-05,0.42375]
[1779802549319,52.55,76724.54,15.0,-0.00402,1e-05,0.41809]
[1779802553237,52.55,76728.61,15.0,-0.00399,1e-05,0.41568]
[1779802553350,52.55,76742.73,15.0,-0.0039,1e-05,0.4074]
[1779802558386,52.55,76739.98,15.0,-0.00392,1e-05,0.409]
[1779802563126,52.55,76742.61,15.0,-0.0039,1e-05,0.40747]
[1779802563387,52.55,76736.71,15.0,-0.00394,1e-05,0.41091]
[1779802568456,52.55,76733.91,15.0,-0.00396,1e-05,0.41255]
[1779802570290,52.55,76734.44,15.0,-0.00395,1e-05,0.41224]
[1779802570583,52.55,76734.44,15.0,-0.00395,1e-05,0.41224]
[1779802578250,52.55,76739.82,15.0,-0.00392,1e-05,0.40909]
[1779802583567,52.55,76740.15,15.0,-0.00392,1e-05,0.4089]
[1779802588610,52.55,76741.82,15.0,-0.00391,1e-05,0.40793]
[1779802590618,52.55,76756.24,15.0,-0.00382,1e-05,0.39961]
[1779802595653,52.55,76764.19,15.0,-0.00375,1e-05,0.39365]
[1779802597667,52.55,76775.67,15.0,-0.00369,1e-05,0.38722]
[1779802602702,52.55,76769.57,15.0,-0.00372,1e-05,0.39062]
[1779802607737,52.55,76763.64,15.0,-0.00376,1e-05,0.39396]
[1779802612772,52.55,76763.86,15.0,-0.00376,1e-05,0.39384]
[1779802617858,52.55,76755.05,15.0,-0.00381,1e-05,0.39884]
[1779802617957,52.55,76745.62,15.0,-0.00387,1e-05,0.40425]
[1779802618824,52.55,76728.38,15.0,-0.00398,1e-05,0.41431]
[1779802623860,52.55,76729.64,15.0,-0.00397,1e-05,0.41357]
[1779802628895,52.55,76729.93,15.0,-0.00397,1e-05,0.4134]
[1779802633930,52.55,76728.91,15.0,-0.00397,1e-05,0.414]
[1779802638965,52.55,76729.7,15.0,-0.00397,1e-05,0.41353]
[1779802642993,52.55,76739.85,15.0,-0.0039,1e-05,0.40759]
[1779802645009,52.55,76751.9,15.0,-0.00383,1e-05,0.40064]
[1779802646014,52.55,76766.15,15.0,-0.00374,1e-05,0.39254]
[1779802651049,52.55,76772.39,15.0,-0.00369,1e-05,0.38762]
[1779802656085,52.55,76772.98,15.0,-0.00369,1e-05,0.38729]
[1779802658099,52.55,76785.45,15.0,-0.00361,1e-05,0.3804]
[1779802663134,52.55,76779.27,15.0,-0.00365,1e-05,0.3838]
[1779802668170,52.55,76773.59,15.0,-0.00368,1e-05,0.38695]
[1779802668961,52.55,76773.59,15.0,-0.00368,1e-05,0.38695]
[1779802669585,52.55,76774.69,15.0,-0.00368,1e-05,0.38634]
[1779802670824,52.55,76773.66,15.0,-0.00368,1e-05,0.38691]
[1779802676226,52.55,76764.28,15.0,-0.00374,1e-05,0.39216]
[1779802681261,52.55,76763.26,15.0,-0.00375,1e-05,0.39273]
[1779802686301,52.55,76761.61,15.0,-0.00376,1e-05,0.39366]
[1779802691336,52.55,76769.38,15.0,-0.00371,1e-05,0.3893]
[1779802692343,52.55,76782.01,15.0,-0.00364,1e-05,0.38229]
[1779802694358,52.55,76793.1,15.0,-0.00357,1e-05,0.37623]
[1779802697382,52.55,76808.46,15.0,-0.00348,1e-05,0.36797]
[1779802702417,52.55,76805.57,15.0,-0.0035,1e-05,0.36951]
[1779802707452,52.55,76799.05,15.0,-0.00354,1e-05,0.37301]
[1779802712487,52.55,76797.54,15.0,-0.00353,1e-05,0.37244]
[1779802717522,52.55,76797.12,15.0,-0.00353,1e-05,0.37267]
[1779802719536,52.55,76807.79,15.0,-0.00347,1e-05,0.36696]
[1779802724571,52.55,76811.45,15.0,-0.00345,1e-05,0.36502]
[1779802729606,52.55,76810.49,15.0,-0.00346,1e-05,0.36554]
[1779802732628,52.56,76823.24,15.0,-0.00339,1e-05,0.35885]
[1779802737663,52.56,76824.1,15.0,-0.00338,1e-05,0.35846]
[1779802739677,52.56,76813.74,15.0,-0.00344,1e-05,0.36392]
[1779802744735,52.56,76817.65,15.0,-0.00342,1e-05,0.36187]
[1779802748762,52.56,76803.37,15.0,-0.0035,1e-05,0.36943]
[1779802753798,52.56,76794.3,15.0,-0.00355,1e-05,0.37431]
[1779802757826,52.56,76781.97,15.0,-0.00362,1e-05,0.38102]
[1779802762865,52.56,76780.74,15.0,-0.00363,1e-05,0.3817]
[1779802767900,52.56,76782.98,15.0,-0.00362,1e-05,0.38047]
[1779802773021,52.56,76787.67,15.0,-0.00358,1e-05,0.37651]
[1779802779984,52.56,76771.74,15.0,-0.00367,1e-05,0.38525]
[1779802785019,52.56,76772.68,15.0,-0.00367,1e-05,0.38473]
[1779802790054,52.56,76773.67,15.0,-0.00366,1e-05,0.38418]
[1779802795089,52.56,76769.36,15.0,-0.00368,1e-05,0.38657]
[1779802800124,52.56,76770.38,15.0,-0.00368,1e-05,0.38601]
[1779802805159,52.56,76772.1,15.0,-0.00367,1e-05,0.38505]
[1779802810197,52.56,76771.66,15.0,-0.00367,1e-05,0.3853]
[1779802815234,52.56,76767.28,15.0,-0.0037,1e-05,0.38773]
[1779802820269,52.56,76771.82,15.0,-0.00367,1e-05,0.38521]
[1779802825305,52.56,76770.05,15.0,-0.00368,1e-05,0.38619]
[1779802830340,52.56,76758.84,15.0,-0.00375,1e-05,0.39246]
[1779802835377,52.56,76764.95,15.0,-0.0037,1e-05,0.3876]
[1779802840412,52.56,76765.23,15.0,-0.0037,1e-05,0.38745]
[1779802845447,52.56,76765.72,15.0,-0.00369,1e-05,0.38717]
[1779802850482,52.56,76765.64,15.0,-0.00369,1e-05,0.38722]
[1779802855517,52.56,76764.9,15.0,-0.0037,1e-05,0.38763]
[1779802859213,52.56,76744.26,15.0,-0.00382,1e-05,0.39929]
[1779802859545,52.56,76734.67,15.0,-0.00388,1e-05,0.40481]
[1779802864581,52.56,76751.05,15.0,-0.00378,1e-05,0.39542]
[1779802869616,52.56,76744.26,15.0,-0.00382,1e-05,0.39929]
[1779802874652,52.56,76744.7,15.0,-0.00382,1e-05,0.39904]
[1779802879699,52.56,76750.21,15.0,-0.00379,1e-05,0.3959]
[1779802880697,52.56,76764.84,15.0,-0.0037,1e-05,0.38766]
[1779802884725,52.56,76753.86,15.0,-0.00376,1e-05,0.39383]
[1779802889760,52.56,76758.5,15.0,-0.00374,1e-05,0.39121]
[1779802894795,52.56,76762.71,15.0,-0.0037,1e-05,0.38742]
[1779802899830,52.56,76761.4,15.0,-0.00371,1e-05,0.38815]
[1779802904865,52.56,76756.9,15.0,-0.00373,1e-05,0.39067]
[1779802909900,52.56,76757.14,15.0,-0.00373,1e-05,0.39054]
[1779802914937,52.56,76756.99,15.0,-0.00373,1e-05,0.39062]
[1779802915944,52.56,76744.39,15.0,-0.00381,1e-05,0.39775]
[1779802918965,52.56,76763.24,15.0,-0.00369,1e-05,0.38712]
[1779802924000,52.56,76761.84,15.0,-0.0037,1e-05,0.38791]
[1779802929035,52.56,76763.47,15.0,-0.00369,1e-05,0.387]
[1779802932060,52.56,76778.23,15.0,-0.00361,1e-05,0.37885]
[1779802935083,52.56,76803.78,15.0,-0.00346,1e-05,0.36509]
[1779802940127,52.56,76808.07,15.0,-0.00344,1e-05,0.36283]
[1779802944155,52.56,76820.9,15.0,-0.00336,1e-05,0.35612]
[1779802949202,52.56,76822.26,15.0,-0.00336,1e-05,0.35542]
[1779802951216,52.56,76835.52,15.0,-0.00327,1e-05,0.3473]
[1779802954591,52.56,76850.27,15.0,-0.00319,1e-05,0.33988]
[1779802956251,52.56,76874.7,15.0,-0.00307,1e-05,0.32791]
[1779802959272,52.56,76895.07,15.0,-0.00297,0.0,0.3182]
[1779802960586,52.56,76906.35,15.0,-0.00291,0.0,0.31294]
[1779802962293,52.56,76886.64,15.0,-0.00301,0.0,0.32219]
[1779802963585,52.56,76875.71,15.0,-0.00306,1e-05,0.32742]
[1779802969342,52.56,76878.05,15.0,-0.00305,1e-05,0.32629]
[1779802973370,52.56,76889.38,15.0,-0.00299,0.0,0.32089]
[1779802978405,52.56,76890.61,15.0,-0.00299,0.0,0.32031]
[1779802983458,52.56,76865.28,15.0,-0.00312,1e-05,0.33248]
[1779802984456,52.56,76853.45,15.0,-0.00318,1e-05,0.3383]
[1779802989490,52.56,76848.49,15.0,-0.0032,1e-05,0.34077]
[1779802994526,52.56,76845.61,15.0,-0.00322,1e-05,0.34221]
[1779802999562,52.56,76842.28,15.0,-0.00324,1e-05,0.34388]
[1779803004597,52.56,76845.12,15.0,-0.00322,1e-05,0.34245]
[1779803009632,52.56,76853.57,15.0,-0.00318,1e-05,0.33824]
[1779803014667,52.56,76845.62,15.0,-0.00321,1e-05,0.3409]
[1779803019702,52.56,76837.62,15.0,-0.00325,1e-05,0.34492]
[1779803023730,52.56,76826.14,15.0,-0.00331,1e-05,0.35075]
[1779803028765,52.56,76822.63,15.0,-0.00333,1e-05,0.35255]
[1779803031786,52.56,76811.78,15.0,-0.00339,1e-05,0.35817]
[1779803036820,52.56,76810.48,15.0,-0.0034,1e-05,0.35885]
[1779803041856,52.56,76803.25,15.0,-0.00344,1e-05,0.36264]
[1779803044877,52.56,76789.1,15.0,-0.00352,1e-05,0.37017]
[1779803049912,52.56,76796.51,15.0,-0.00348,1e-05,0.36621]
[1779803054947,52.56,76806.29,15.0,-0.00342,1e-05,0.36104]
[1779803056634,52.56,76815.69,15.0,-0.00337,1e-05,0.35614]
[1779803059984,52.56,76831.06,15.0,-0.00328,1e-05,0.34824]
[1779803060991,52.56,76841.97,15.0,-0.00323,1e-05,0.34273]
[1779803066026,52.56,76830.61,15.0,-0.00329,1e-05,0.34847]
[1779803071062,52.56,76830.64,15.0,-0.00327,1e-05,0.34713]
[1779803076097,52.56,76827.17,15.0,-0.00329,1e-05,0.3489]
[1779803081133,52.56,76825.39,15.0,-0.0033,1e-05,0.34981]
[1779803086169,52.56,76823.22,15.0,-0.00331,1e-05,0.35092]
[1779803091204,52.56,76823.58,15.0,-0.00331,1e-05,0.35073]
[1779803096239,52.56,76820.3,15.0,-0.00333,1e-05,0.35242]
[1779803101633,52.56,76820.4,15.0,-0.00333,1e-05,0.35237]
[1779803104296,52.56,76835.3,15.0,-0.00325,1e-05,0.34478]
[1779803109331,52.56,76840.02,15.0,-0.00322,1e-05,0.3424]
[1779803110348,52.56,76849.42,15.0,-0.00317,1e-05,0.33771]
[1779803111348,52.56,76858.76,15.0,-0.00313,1e-05,0.33311]
[1779803112252,52.56,76858.76,15.0,-0.00313,1e-05,0.33311]
[1779803112580,52.56,76858.76,15.0,-0.00313,1e-05,0.33311]
[1779803115401,52.56,76868.34,15.0,-0.00308,1e-05,0.32845]
[1779803116405,52.56,76885.96,15.0,-0.00299,0.0,0.32003]
[1779803120252,52.56,76889.7,15.0,-0.00297,0.0,0.31826]
[1779803120549,52.56,76889.7,15.0,-0.00297,0.0,0.31826]
[1779803126475,52.56,76880.39,15.0,-0.00302,0.0,0.32267]
[1779803131510,52.56,76879.23,15.0,-0.00301,0.0,0.32197]
[1779803136546,52.56,76882.79,15.0,-0.00299,0.0,0.32028]
[1779803141581,52.56,76881.11,15.0,-0.003,0.0,0.32108]
[1779803146617,52.56,76893.32,15.0,-0.00294,0.0,0.31533]
[1779803151652,52.56,76900.5,15.0,-0.00291,0.0,0.312]
[1779803153673,52.56,76878.98,15.0,-0.00301,0.0,0.32209]
[1779803154787,52.56,76894.28,15.0,-0.00294,0.0,0.31488]
[1779803155774,52.56,76907.73,15.0,-0.00287,0.0,0.30867]
[1779803157702,52.56,76921.07,15.0,-0.00281,0.0,0.30261]
[1779803162738,52.56,76921.66,15.0,-0.00281,0.0,0.30234]
[1779803165619,52.56,76918.62,15.0,-0.00282,0.0,0.30371]
[1779803166529,52.56,76920.78,15.0,-0.00281,0.0,0.30274]
[1779803167204,52.56,76920.14,15.0,-0.00281,0.0,0.30302]
[1779803171802,52.56,76929.56,15.0,-0.00277,0.0,0.2988]
[1779803173345,52.56,76931.75,15.0,-0.00276,0.0,0.29783]
[1779803175201,52.56,76931.54,15.0,-0.00276,0.0,0.29792]
[1779803178350,52.56,76930.18,15.0,-0.00277,0.0,0.29853]
[1779803182475,52.56,76938.12,15.0,-0.00273,0.0,0.29501]
[1779803187915,52.56,76936.87,15.0,-0.00274,0.0,0.29556]
[1779803190264,52.56,76934.45,15.0,-0.00275,0.0,0.29663]
[1779803190563,52.56,76934.45,15.0,-0.00275,0.0,0.29663]
[1779803191943,52.56,76943.97,15.0,-0.00269,0.0,0.29129]
[1779803194196,52.56,76941.91,15.0,-0.0027,0.0,0.29218]
[1779803200008,52.56,76943.31,15.0,-0.0027,0.0,0.29157]
[1779803203030,52.56,76954.14,15.0,-0.00265,0.0,0.28688]
[1779803207058,52.56,76964.51,15.0,-0.0026,0.0,0.28245]
[1779803212094,52.56,76971.11,15.0,-0.00257,0.0,0.27967]
[1779803213319,52.56,76971.11,15.0,-0.00257,0.0,0.27967]
[1779803219144,52.56,76973.63,15.0,-0.00256,0.0,0.27861]
[1779803224179,52.56,76982.66,15.0,-0.00252,0.0,0.27485]
[1779803229214,52.56,76985.31,15.0,-0.00251,0.0,0.27375]
[1779803233247,52.56,76975.6,15.0,-0.00255,0.0,0.27778]
[1779803238282,52.56,76971.82,15.0,-0.00257,0.0,0.27937]
[1779803243322,52.56,76962.74,15.0,-0.00261,0.0,0.28321]
[1779803248209,52.56,76962.77,15.0,-0.00261,0.0,0.28319]
[1779803254577,52.56,76949.56,15.0,-0.00266,0.0,0.28771]
[1779803257222,52.56,76945.39,15.0,-0.00268,0.0,0.28951]
[1779803260349,52.56,76947.13,15.0,-0.00267,0.0,0.28876]
[1779803260647,52.56,76947.13,15.0,-0.00267,0.0,0.28876]
[1779803263175,52.56,76947.38,15.0,-0.00267,0.0,0.28865]
[1779803266484,52.56,76960.28,15.0,-0.00261,0.0,0.28312]
[1779803268977,52.56,76967.38,15.0,-0.00258,0.0,0.28012]
[1779803269501,52.56,76965.27,15.0,-0.00259,0.0,0.28101]
[1779803270147,52.56,76966.24,15.0,-0.00258,0.0,0.2806]
[1779803270464,52.56,76966.24,15.0,-0.00258,0.0,0.2806]
[1779803273185,52.56,76966.6,15.0,-0.00258,0.0,0.28044]
[1779803274111,52.56,76966.73,15.0,-0.00258,0.0,0.28039]
[1779803279962,52.56,76966.95,15.0,-0.00258,0.0,0.2803]
[1779803280293,52.56,76967.76,15.0,-0.00258,0.0,0.27996]
[1779803281831,52.56,76979.32,15.0,-0.00253,0.0,0.27512]
[1779803283603,52.56,76997.53,15.0,-0.00245,0.0,0.26766]
[1779803288638,52.56,77002.32,15.0,-0.00243,0.0,0.26573]
[1779803290658,52.56,77025.22,15.0,-0.00234,0.0,0.25666]
[1779803295695,52.56,77024.8,15.0,-0.00234,0.0,0.25683]
[1779803298716,52.56,77037.05,15.0,-0.00229,0.0,0.25208]
[1779803300772,52.56,77055.01,15.0,-0.00222,0.0,0.24527]
[1779803305876,52.56,77058.2,15.0,-0.00221,0.0,0.24408]
[1779803311941,52.56,77065.58,15.0,-0.00219,0.0,0.24134]
[1779803312855,52.56,77082.11,15.0,-0.00212,0.0,0.23432]
[1779803313863,52.56,77093.55,15.0,-0.00207,0.0,0.23023]
[1779803315885,52.56,77076.5,15.0,-0.00214,0.0,0.23635]
[1779803317899,52.56,77093.53,15.0,-0.00207,0.0,0.23024]
[1779803320919,52.56,77104.85,15.0,-0.00203,0.0,0.22626]
[1779803324949,52.56,77115.6,15.0,-0.002,0.0,0.22253]
[1779803327973,52.56,77129.13,15.0,-0.00195,0.0,0.21792]
[1779803329988,52.56,77151.31,15.0,-0.00188,0.0,0.21054]
[1779803334017,52.56,77173.9,15.0,-0.00181,0.0,0.20326]
[1779803338045,52.56,77185.23,15.0,-0.00177,0.0,0.19969]
[1779803343079,52.56,77192.71,15.0,-0.00175,0.0,0.19736]
[1779803345094,52.56,77174.95,15.0,-0.0018,0.0,0.20292]
[1779803349122,52.56,77158.72,15.0,-0.00185,0.0,0.20813]
[1779803353155,52.56,77138.16,15.0,-0.00192,0.0,0.21489]
[1779803355169,52.56,77148.67,15.0,-0.00189,0.0,0.21141]
[1779803360204,52.56,77160.81,15.0,-0.00185,0.0,0.20745]
[1779803362218,52.56,77170.5,15.0,-0.00182,0.0,0.20434]
[1779803363225,52.56,77187.39,15.0,-0.00176,0.0,0.19901]
[1779803365239,52.56,77197.6,15.0,-0.00173,0.0,0.19586]
[1779803370284,52.56,77199.03,15.0,-0.00173,0.0,0.19542]
[1779803374325,52.56,77214.32,15.0,-0.00168,0.0,0.18995]
[1779803379361,52.56,77222.88,15.0,-0.00165,0.0,0.1874]
[1779803382389,52.56,77240.48,15.0,-0.0016,0.0,0.18227]
[1779803383603,52.56,77255.47,15.0,-0.00156,0.0,0.17799]
[1779803385406,52.56,77271.76,15.0,-0.00152,0.0,0.17345]
[1779803390444,52.56,77275.94,15.0,-0.00151,0.0,0.1723]
[1779803394478,52.56,77296.91,15.0,-0.00145,0.0,0.16663]
[1779803398504,52.56,77280.83,15.0,-0.00149,0.0,0.17096]
[1779803401870,52.56,77324.9,15.0,-0.00138,0.0,0.15933]
[1779803403052,52.56,77338.6,15.0,-0.00135,0.0,0.15587]
[1779803405105,52.56,77348.4,15.0,-0.00132,0.0,0.15343]
[1779803409589,52.56,77369.72,15.0,-0.00128,0.0,0.14824]
[1779803412887,52.56,77345.66,15.0,-0.00133,0.0,0.15411]
[1779803417079,52.56,77368.53,15.0,-0.00128,0.0,0.14852]
[1779803419904,52.56,77352.81,15.0,-0.00131,0.0,0.15234]
[1779803421162,52.56,77373.84,15.0,-0.00127,0.0,0.14725]
[1779803424972,52.56,77357.34,15.0,-0.0013,0.0,0.15123]
[1779803425716,52.56,77338.16,15.0,-0.00135,0.0,0.15598]
[1779803427730,52.56,77328.52,15.0,-0.00137,0.0,0.15841]
[1779803432770,52.56,77312.79,15.0,-0.0014,0.0,0.16172]
[1779803435797,52.56,77322.27,15.0,-0.00138,0.0,0.15928]
[1779803436803,52.56,77333.0,15.0,-0.00136,0.0,0.15656]
[1779803438820,52.56,77320.27,15.0,-0.00139,0.0,0.1598]
[1779803439834,52.56,77307.4,15.0,-0.00142,0.0,0.16313]
[1779803441260,52.56,77289.94,15.0,-0.00146,0.0,0.16774]
[1779803443858,52.56,77302.63,15.0,-0.00143,0.0,0.16438]
[1779803448180,52.56,77292.12,15.0,-0.00146,0.0,0.16716]
[1779803448894,52.56,77278.11,15.0,-0.00149,0.0,0.17094]
[1779803451917,52.56,77262.88,15.0,-0.00153,0.0,0.17513]
[1779803452936,52.56,77252.89,15.0,-0.00156,0.0,0.17793]
[1779803453538,52.56,77252.89,15.0,-0.00156,0.0,0.17793]
[1779803454947,52.56,77230.79,15.0,-0.00162,0.0,0.18427]
[1779803455959,52.56,77220.55,15.0,-0.00165,0.0,0.18727]
[1779803457017,52.56,77211.09,15.0,-0.00168,0.0,0.19008]
[1779803460993,52.56,77193.85,15.0,-0.00173,0.0,0.19531]
[1779803462014,52.56,77177.76,15.0,-0.00178,0.0,0.2003]
[1779803464039,52.56,77156.7,15.0,-0.00185,0.0,0.207]
[1779803469080,52.56,77156.12,15.0,-0.00185,0.0,0.20719]
[1779803474118,52.56,77160.18,15.0,-0.00183,0.0,0.20588]
[1779803476133,52.56,77173.4,15.0,-0.00179,0.0,0.20167]
[1779803479154,52.56,77151.03,15.0,-0.00186,0.0,0.20884]
[1779803483185,52.56,77139.0,15.0,-0.0019,0.0,0.21279]
[1779803487223,52.56,77165.29,15.0,-0.00182,0.0,0.20424]
[1779803492262,52.56,77190.79,15.0,-0.00173,0.0,0.1954]
[1779803493287,52.56,77215.83,15.0,-0.00166,0.0,0.18784]
[1779803494283,52.56,77236.74,15.0,-0.0016,0.0,0.18174]
[1779803499336,52.56,77228.9,15.0,-0.00162,0.0,0.18401]
[1779803503365,52.56,77218.77,15.0,-0.00165,0.0,0.18697]
[1779803508400,52.56,77213.98,15.0,-0.00166,0.0,0.18839]
[1779803512591,52.56,77193.37,15.0,-0.00172,0.0,0.1946]
[1779803514442,52.56,77180.9,15.0,-0.00176,0.0,0.19845]
[1779803519479,52.56,77164.57,15.0,-0.00181,0.0,0.20359]
[1779803523504,52.56,77153.97,15.0,-0.00185,0.0,0.20699]
[1779803528540,52.56,77148.37,15.0,-0.00186,0.0,0.20881]
[1779803533575,52.56,77165.97,15.0,-0.00181,0.0,0.20315]
[1779803538610,52.56,77163.6,15.0,-0.00182,0.0,0.2039]
[1779803543645,52.56,77170.8,15.0,-0.00179,0.0,0.20162]
[1779803549281,52.56,77169.42,15.0,-0.0018,0.0,0.20205]
[1779803550321,52.56,77186.89,15.0,-0.00174,0.0,0.1966]
[1779803551702,52.56,77194.8,15.0,-0.00171,0.0,0.19332]
[1779803555732,52.56,77184.19,15.0,-0.00174,0.0,0.19657]
[1779803556739,52.56,77172.9,15.0,-0.00178,0.0,0.20009]
[1779803561795,52.56,77173.0,15.0,-0.00178,0.0,0.20006]
[1779803566837,52.56,77170.19,15.0,-0.00179,0.0,0.20094]
[1779803568851,52.56,77180.18,15.0,-0.00176,0.0,0.19782]
[1779803570437,52.56,77191.33,15.0,-0.00172,0.0,0.19438]
[1779803571322,52.56,77208.85,15.0,-0.00167,0.0,0.18909]
[1779803572978,52.56,77196.6,15.0,-0.00171,0.0,0.19278]
[1779803578928,52.56,77191.86,15.0,-0.00172,0.0,0.19422]
[1779803582140,52.56,77174.07,15.0,-0.00178,0.0,0.19972]
[1779803582958,52.56,77160.23,15.0,-0.00182,0.0,0.2041]
[1779803587993,52.56,77160.4,15.0,-0.00182,0.0,0.20404]
[1779803592022,52.56,77150.68,15.0,-0.00185,0.0,0.20716]
[1779803592535,52.56,77150.68,15.0,-0.00185,0.0,0.20716]
[1779803598564,52.56,77145.56,15.0,-0.00187,0.0,0.20883]
[1779803601086,52.56,77133.74,15.0,-0.0019,0.0,0.21271]
[1779803604107,52.56,77124.02,15.0,-0.00194,0.0,0.21595]
[1779803604664,52.56,77124.02,15.0,-0.00194,0.0,0.21595]
[1779803605340,52.56,77124.02,15.0,-0.00194,0.0,0.21595]
[1779803605360,52.56,77103.16,15.0,-0.00201,0.0,0.22305]
[1779803606382,52.56,77103.16,15.0,-0.00201,0.0,0.22305]
[1779803608136,52.56,77086.09,15.0,-0.00207,0.0,0.22901]
[1779803611162,52.56,77106.81,15.0,-0.00199,0.0,0.22085]
[1779803616268,52.56,77106.49,15.0,-0.00199,0.0,0.22096]
[1779803621241,52.56,77120.78,15.0,-0.00194,0.0,0.21611]
[1779803623256,52.56,77132.42,15.0,-0.0019,0.0,0.21223]
[1779803625275,52.56,77111.66,15.0,-0.00197,0.0,0.2192]
[1779803630414,52.56,77117.39,15.0,-0.00195,0.0,0.21725]
[1779803636349,52.56,77121.74,15.0,-0.00194,0.0,0.21579]
[1779803641506,52.56,77129.06,15.0,-0.00191,0.0,0.21335]
[1779803646524,52.56,77132.85,15.0,-0.0019,0.0,0.21209]
[1779803656497,52.56,77118.38,15.0,-0.00195,0.0,0.21692]
[1779803659518,52.56,77107.15,15.0,-0.00199,0.0,0.22074]
[1779803661538,52.56,77093.29,15.0,-0.00203,0.0,0.22552]
[1779803666567,52.56,77088.61,15.0,-0.00205,0.0,0.22716]
[1779803668581,52.56,77078.66,15.0,-0.00208,0.0,0.23068]
[1779803670595,52.56,77091.51,15.0,-0.00204,0.0,0.22615]
[1779803675630,52.56,77096.65,15.0,-0.00201,0.0,0.22341]
[1779803677744,52.56,77100.75,15.0,-0.002,0.0,0.22199]
[1779803678426,52.56,77100.75,15.0,-0.002,0.0,0.22199]
[1779803678496,52.56,77119.64,15.0,-0.00193,0.0,0.21557]
[1779803678698,52.56,77119.64,15.0,-0.00193,0.0,0.21557]
[1779803679734,52.56,77125.91,15.0,-0.00191,0.0,0.21348]
[1779803685704,52.56,77120.83,15.0,-0.00193,0.0,0.21517]
[1779803688749,52.56,77106.33,15.0,-0.00198,0.0,0.22008]
[1779803690776,52.56,77094.15,15.0,-0.00202,0.0,0.22427]
[1779803691775,52.56,77079.68,15.0,-0.00207,0.0,0.22935]
[1779803696810,52.56,77093.25,15.0,-0.00202,0.0,0.22459]
[1779803700842,52.56,77105.29,15.0,-0.00198,0.0,0.22043]
[1779803703861,52.56,77118.11,15.0,-0.00194,0.0,0.21609]
[1779803708902,52.56,77118.86,15.0,-0.00194,0.0,0.21584]
[1779803712930,52.56,77138.27,15.0,-0.00187,0.0,0.20941]
[1779803717965,52.56,77134.27,15.0,-0.00189,0.0,0.21072]
[1779803723008,52.56,77145.23,15.0,-0.00185,0.0,0.20714]
[1779803728044,52.56,77147.09,15.0,-0.00185,0.0,0.20654]
[1779803733078,52.56,77152.1,15.0,-0.00182,0.0,0.20404]
[1779803738114,52.56,77149.91,15.0,-0.00183,0.0,0.20475]
[1779803742827,52.56,77145.92,15.0,-0.00184,0.0,0.20603]
[1779803743259,52.56,77145.92,15.0,-0.00184,0.0,0.20603]
[1779803743654,52.56,77145.92,15.0,-0.00184,0.0,0.20603]
[1779803744156,52.56,77162.26,15.0,-0.00179,0.0,0.20082]
[1779803745449,52.56,77162.26,15.0,-0.00179,0.0,0.20082]
[1779803747464,52.56,77164.68,15.0,-0.00178,0.0,0.20006]
[1779803750175,52.56,77162.36,15.0,-0.00179,0.0,0.20079]
[1779803750559,52.56,77162.36,15.0,-0.00179,0.0,0.20079]
[1779803755617,52.56,77164.27,15.0,-0.00178,0.0,0.20019]
[1779803755627,52.56,77180.16,15.0,-0.00173,0.0,0.19525]
[1779803756256,52.56,77191.37,15.0,-0.0017,0.0,0.19183]
[1779803760284,52.56,77200.83,15.0,-0.00167,0.0,0.18899]
[1779803762298,52.56,77217.33,15.0,-0.00163,0.0,0.18412]
[1779803765320,52.56,77231.26,15.0,-0.00159,0.0,0.1801]
[1779803769366,52.56,77242.95,15.0,-0.00155,0.0,0.17679]
[1779803771382,52.56,77232.04,15.0,-0.00158,0.0,0.17988]
[1779803776421,52.56,77225.54,15.0,-0.0016,0.0,0.18174]
[1779803778435,52.56,77209.71,15.0,-0.00165,0.0,0.18636]
[1779803781459,52.56,77196.86,15.0,-0.00168,0.0,0.19018]
[1779803786494,52.56,77200.7,15.0,-0.00167,0.0,0.18903]
[1779803791529,52.56,77204.5,15.0,-0.00166,0.0,0.18707]
[1779803795557,52.56,77193.47,15.0,-0.00169,0.0,0.19036]
[1779803800593,52.56,77188.6,15.0,-0.0017,0.0,0.19183]
[1779803805628,52.56,77190.53,15.0,-0.0017,0.0,0.19125]
[1779803805843,52.56,77190.53,15.0,-0.0017,0.0,0.19125]
[1779803807202,52.56,77190.42,15.0,-0.0017,0.0,0.19128]
[1779803812677,52.56,77198.69,15.0,-0.00167,0.0,0.1888]
[1779803814691,52.56,77217.39,15.0,-0.00162,0.0,0.18329]
[1779803819727,52.56,77217.28,15.0,-0.00162,0.0,0.18332]
[1779803822181,52.56,77216.91,15.0,-0.00162,0.0,0.18343]
[1779803827784,52.56,77205.0,15.0,-0.00165,0.0,0.18692]
[1779803829798,52.56,77217.66,15.0,-0.00162,0.0,0.18321]
[1779803831812,52.56,77207.42,15.0,-0.00165,0.0,0.18621]
[1779803834833,52.56,77188.31,15.0,-0.0017,0.0,0.19192]
[1779803839868,52.56,77184.33,15.0,-0.00171,0.0,0.19313]
[1779803844904,52.56,77181.29,15.0,-0.00172,0.0,0.19405]
[1779803849939,52.56,77173.4,15.0,-0.00175,0.0,0.19648]
[1779803854974,52.56,77165.08,15.0,-0.00177,0.0,0.1982]
[1779803856988,52.56,77176.41,15.0,-0.00173,0.0,0.1947]
[1779803862023,52.56,77178.45,15.0,-0.00172,0.0,0.19407]
[1779803866051,52.56,77188.15,15.0,-0.0017,0.0,0.19113]
[1779803871086,52.56,77194.78,15.0,-0.00168,0.0,0.18913]
[1779803874107,52.56,77204.47,15.0,-0.00165,0.0,0.18626]
[1779803879142,52.56,77200.19,15.0,-0.00166,0.0,0.18752]
[1779803881156,52.56,77189.83,15.0,-0.00169,0.0,0.19062]
[1779803886191,52.56,77190.4,15.0,-0.00169,0.0,0.19045]
[1779803891226,52.56,77195.78,15.0,-0.00167,0.0,0.18884]
[1779803897176,52.56,77194.5,15.0,-0.00168,0.0,0.18922]
[1779803900291,52.56,77181.32,15.0,-0.00172,0.0,0.1932]
[1779803904323,52.56,77170.31,15.0,-0.00175,0.0,0.19658]
[1779803909357,52.56,77172.14,15.0,-0.00174,0.0,0.19601]
[1779803913389,52.56,77158.32,15.0,-0.00178,0.0,0.19945]
[1779803918424,52.56,77161.54,15.0,-0.00177,0.0,0.19844]
[1779803923459,52.56,77153.81,15.0,-0.00179,0.0,0.20087]
[1779803928494,52.56,77148.83,15.0,-0.00181,0.0,0.20244]
[1779803933529,52.56,77149.58,15.0,-0.00181,0.0,0.2022]
[1779803938564,52.56,77148.1,15.0,-0.00181,0.0,0.20267]
[1779803943602,52.56,77145.87,15.0,-0.00182,0.0,0.20338]
[1779803946627,52.56,77130.76,15.0,-0.00187,0.0,0.20826]
[1779803951661,52.56,77133.21,15.0,-0.00186,0.0,0.20746]
[1779803954682,52.56,77122.19,15.0,-0.00189,0.0,0.21106]
[1779803959717,52.56,77116.7,15.0,-0.00191,0.0,0.21288]
[1779803964752,52.56,77116.33,15.0,-0.00191,0.0,0.213]
[1779803969787,52.56,77116.11,15.0,-0.00191,0.0,0.21308]
[1779803970794,52.56,77127.48,15.0,-0.00188,0.0,0.20933]
[1779803975829,52.56,77116.64,15.0,-0.0019,0.0,0.21199]
[1779803980864,52.56,77124.12,15.0,-0.00188,0.0,0.20952]
[1779803985901,52.56,77130.17,15.0,-0.00186,0.0,0.20755]
[1779803990936,52.56,77128.18,15.0,-0.00187,0.0,0.2082]
[1779803995971,52.56,77128.57,15.0,-0.00187,0.0,0.20807]
[1779803998992,52.56,77139.48,15.0,-0.00183,0.0,0.20454]
[1779804001044,52.56,77170.79,15.0,-0.00173,0.0,0.19472]
[1779804002798,52.56,77186.85,15.0,-0.00169,0.0,0.18984]
[1779804008070,52.56,77181.31,15.0,-0.0017,0.0,0.19151]
[1779804013106,52.56,77183.09,15.0,-0.0017,0.0,0.19097]
[1779804017138,52.56,77173.63,15.0,-0.00172,0.0,0.19385]
[1779804022461,52.56,77165.49,15.0,-0.00175,0.0,0.19635]
[1779804026201,52.56,77176.77,15.0,-0.00172,0.0,0.19289]
[1779804028214,52.56,77167.48,15.0,-0.00174,0.0,0.19573]
[1779804032461,52.56,77135.97,15.0,-0.00183,0.0,0.20478]
[1779804036815,52.56,77122.38,15.0,-0.00188,0.0,0.20919]
[1779804042320,52.56,77123.31,15.0,-0.00187,0.0,0.20888]
[1779804047359,52.56,77122.58,15.0,-0.00188,0.0,0.20912]
[1779804051387,52.56,77110.06,15.0,-0.00192,0.0,0.21326]
[1779804056422,52.56,77107.76,15.0,-0.00193,0.0,0.21402]
[1779804061458,52.56,77112.04,15.0,-0.00191,0.0,0.2126]
[1779804063472,52.56,77123.25,15.0,-0.00187,0.0,0.2089]
[1779804068508,52.56,77130.52,15.0,-0.00185,0.0,0.20654]
[1779804069514,52.56,77144.01,15.0,-0.00181,0.0,0.20221]
[1779804074549,52.56,77151.26,15.0,-0.00179,0.0,0.19992]
[1779804079584,52.56,77147.0,15.0,-0.0018,0.0,0.20126]
[1779804084619,52.56,77148.16,15.0,-0.0018,0.0,0.2009]
[1779804089653,52.56,77154.13,15.0,-0.00178,0.0,0.19902]
[1779804094689,52.56,77153.06,15.0,-0.00177,0.0,0.19849]
[1779804096704,52.56,77143.38,15.0,-0.0018,0.0,0.20153]
[1779804101738,52.56,77150.02,15.0,-0.00178,0.0,0.19944]
[1779804106773,52.56,77151.27,15.0,-0.00178,0.0,0.19905]
[1779804108787,52.56,77166.33,15.0,-0.00173,0.0,0.19438]
[1779804111812,52.56,77183.82,15.0,-0.00168,0.0,0.18907]
[1779804112834,52.56,77204.06,15.0,-0.00162,0.0,0.1831]
[1779804117866,52.56,77191.14,15.0,-0.00166,0.0,0.18689]
[1779804121894,52.56,77179.35,15.0,-0.00169,0.0,0.19042]
[1779804126930,52.56,77179.31,15.0,-0.00169,0.0,0.19043]
[1779804128944,52.56,77191.9,15.0,-0.00166,0.0,0.18667]
[1779804130958,52.56,77171.52,15.0,-0.00172,0.0,0.19279]
[1779804132972,52.56,77161.31,15.0,-0.00175,0.0,0.19592]
[1779804138007,52.56,77137.84,15.0,-0.00182,0.0,0.2033]
[1779804143042,52.56,77144.98,15.0,-0.0018,0.0,0.20103]
[1779804148078,52.56,77140.4,15.0,-0.00181,0.0,0.20248]
[1779804152106,52.56,77147.73,15.0,-0.00178,0.0,0.19929]
[1779804157141,52.56,77152.08,15.0,-0.00177,0.0,0.19793]
[1779804162176,52.56,77152.36,15.0,-0.00177,0.0,0.19784]
[1779804167213,52.56,77153.76,15.0,-0.00176,0.0,0.19741]
[1779804170098,52.56,77131.97,15.0,-0.00183,0.0,0.20429]
[1779804175269,52.56,77130.85,15.0,-0.00183,0.0,0.20465]
[1779804179299,52.56,77115.97,15.0,-0.00188,0.0,0.20949]
[1779804183327,52.56,77125.43,15.0,-0.00185,0.0,0.2064]
[1779804186349,52.56,77115.72,15.0,-0.00188,0.0,0.20957]
[1779804189370,52.56,77104.79,15.0,-0.00192,0.0,0.21318]
[1779804192393,52.56,77088.86,15.0,-0.00197,0.0,0.21855]
[1779804197429,52.56,77106.57,15.0,-0.00191,0.0,0.21259]
[1779804198435,52.56,77118.59,15.0,-0.00187,0.0,0.20863]
[1779804203470,52.56,77117.61,15.0,-0.00188,0.0,0.20895]
[1779804205488,52.56,77126.92,15.0,-0.00185,0.0,0.20592]
[1779804206495,52.56,77139.55,15.0,-0.00181,0.0,0.20187]
[1779804209515,52.56,77121.16,15.0,-0.00187,0.0,0.20779]
[1779804210523,52.56,77101.09,15.0,-0.00193,0.0,0.21442]
[1779804215558,52.56,77107.08,15.0,-0.0019,0.0,0.2115]
[1779804218586,52.56,77122.15,15.0,-0.00185,0.0,0.20657]
[1779804223622,52.56,77128.33,15.0,-0.00183,0.0,0.20457]
[1779804228657,52.56,77135.62,15.0,-0.00181,0.0,0.20224]
[1779804229668,52.56,77146.54,15.0,-0.00178,0.0,0.19879]
[1779804231681,52.56,77162.61,15.0,-0.00173,0.0,0.19382]
[1779804236716,52.56,77165.27,15.0,-0.00172,0.0,0.193]
[1779804241764,52.56,77154.31,15.0,-0.00175,0.0,0.19637]
[1779804242772,52.56,77144.57,15.0,-0.00178,0.0,0.19941]
[1779804247807,52.56,77138.5,15.0,-0.0018,0.0,0.20133]
[1779804252842,52.56,77137.42,15.0,-0.00181,0.0,0.20167]
[1779804257877,52.56,77139.63,15.0,-0.0018,0.0,0.20097]
[1779804262912,52.56,77148.05,15.0,-0.00177,0.0,0.19832]
[1779804267947,52.56,77152.94,15.0,-0.00176,0.0,0.1968]
[1779804272982,52.56,77147.43,15.0,-0.00177,0.0,0.19765]
[1779804273990,52.56,77127.04,15.0,-0.00183,0.0,0.2041]
[1779804279026,52.56,77123.3,15.0,-0.00184,0.0,0.2053]
[1779804284061,52.56,77122.01,15.0,-0.00185,0.0,0.20572]
[1779804289096,52.56,77120.44,15.0,-0.00185,0.0,0.20622]
[1779804291111,52.56,77110.91,15.0,-0.00188,0.0,0.20933]
[1779804296145,52.56,77108.27,15.0,-0.00189,0.0,0.2102]
[1779804301180,52.56,77107.89,15.0,-0.00189,0.0,0.21032]
[1779804305212,52.56,77118.04,15.0,-0.00186,0.0,0.207]
[1779804309240,52.56,77108.82,15.0,-0.00189,0.0,0.21002]
[1779804314275,52.56,77117.55,15.0,-0.00186,0.0,0.20716]
[1779804319313,52.56,77116.03,15.0,-0.00187,0.0,0.20766]
[1779804324348,52.56,77115.38,15.0,-0.00187,0.0,0.20787]
[1779804329384,52.56,77116.76,15.0,-0.00186,0.0,0.20742]
[1779804334418,52.56,77112.74,15.0,-0.00187,0.0,0.20783]
[1779804339133,52.56,77097.54,15.0,-0.00192,0.0,0.21284]
[1779804343198,52.56,77110.6,15.0,-0.00188,0.0,0.20853]
[1779804348517,52.56,77095.35,15.0,-0.00193,0.0,0.21357]
[1779804353552,52.56,77087.88,15.0,-0.00195,0.0,0.21608]
[1779804358599,52.56,77074.16,15.0,-0.002,0.0,0.22076]
[1779804361618,52.56,77089.85,15.0,-0.00194,0.0,0.21541]
[1779804366653,52.56,77091.39,15.0,-0.00194,0.0,0.2149]
[1779804370681,52.56,77102.23,15.0,-0.0019,0.0,0.21128]
[1779804375716,52.56,77102.25,15.0,-0.0019,0.0,0.21127]
[1779804380751,52.56,77098.38,15.0,-0.00192,0.0,0.21256]
[1779804385786,52.56,77109.85,15.0,-0.00188,0.0,0.20877]
[1779804390821,52.56,77114.72,15.0,-0.00186,0.0,0.20718]
[1779804395860,52.56,77115.89,15.0,-0.00185,0.0,0.2059]
[1779804400895,52.56,77115.74,15.0,-0.00185,0.0,0.20595]
[1779804405930,52.56,77117.01,15.0,-0.00185,0.0,0.20554]
[1779804410966,52.56,77117.42,15.0,-0.00185,0.0,0.20541]
[1779804412980,52.56,77127.08,15.0,-0.00182,0.0,0.20231]
[1779804418015,52.56,77130.87,15.0,-0.0018,0.0,0.2011]
[1779804419024,52.56,77141.02,15.0,-0.00177,0.0,0.19791]
[1779804422045,52.56,77153.62,15.0,-0.00173,0.0,0.19401]
[1779804424059,52.56,77164.54,15.0,-0.0017,0.0,0.19068]
[1779804429096,52.56,77158.7,15.0,-0.00172,0.0,0.19245]
[1779804434136,52.56,77159.88,15.0,-0.00171,0.0,0.19209]
[1779804439171,52.56,77165.45,15.0,-0.0017,0.0,0.19041]
[1779804444206,52.56,77168.29,15.0,-0.00169,0.0,0.18955]
[1779804449241,52.56,77170.95,15.0,-0.00168,0.0,0.18875]
[1779804454276,52.56,77180.13,15.0,-0.00165,0.0,0.18519]
[1779804459311,52.56,77178.28,15.0,-0.00165,0.0,0.18574]
[1779804464346,52.56,77180.2,15.0,-0.00165,0.0,0.18517]
[1779804469382,52.56,77180.83,15.0,-0.00164,0.0,0.18498]
[1779804474417,52.56,77184.13,15.0,-0.00164,0.0,0.18402]
[1779804479452,52.56,77179.04,15.0,-0.00165,0.0,0.18551]
[1779804484487,52.56,77178.11,15.0,-0.00165,0.0,0.18579]
[1779804489522,52.56,77181.89,15.0,-0.00164,0.0,0.18467]
[1779804493551,52.56,77195.78,15.0,-0.0016,0.0,0.18063]
[1779804498586,52.56,77196.64,15.0,-0.0016,0.0,0.18038]
[1779804500438,52.56,77185.79,15.0,-0.00163,0.0,0.18353]
[1779804500609,52.56,77172.44,15.0,-0.00167,0.0,0.18747]
[1779804502427,52.56,77154.86,15.0,-0.00172,0.0,0.19277]
[1779804508169,52.56,77146.48,15.0,-0.00175,0.0,0.19535]
[1779804513704,52.56,77149.39,15.0,-0.00173,0.0,0.19359]
[1779804515718,52.56,77138.47,15.0,-0.00176,0.0,0.19697]
[1779804517732,52.56,77129.16,15.0,-0.00179,0.0,0.19989]
[1779804522767,52.56,77124.24,15.0,-0.00181,0.0,0.20144]
[1779804527802,52.56,77124.69,15.0,-0.00181,0.0,0.2013]
[1779804532837,52.56,77126.61,15.0,-0.0018,0.0,0.20069]
[1779804537872,52.56,77130.27,15.0,-0.00179,0.0,0.19954]
[1779804542907,52.56,77138.78,15.0,-0.00176,0.0,0.19687]
[1779804547943,52.56,77142.21,15.0,-0.00175,0.0,0.19581]
[1779804550965,52.56,77128.44,15.0,-0.0018,0.0,0.20011]
[1779804556000,52.56,77123.48,15.0,-0.00181,0.0,0.20169]
[1779804561036,52.56,77131.1,15.0,-0.00179,0.0,0.19927]
[1779804566071,52.56,77137.27,15.0,-0.00177,0.0,0.19734]
[1779804571106,52.56,77135.62,15.0,-0.00177,0.0,0.19699]
[1779804576142,52.56,77138.91,15.0,-0.00176,0.0,0.19596]
[1779804581177,52.56,77140.27,15.0,-0.00175,0.0,0.19554]
[1779804586212,52.56,77155.23,15.0,-0.00171,0.0,0.19096]
[1779804591246,52.56,77159.57,15.0,-0.00169,0.0,0.18965]
[1779804596282,52.56,77167.3,15.0,-0.00167,0.0,0.18733]
[1779804601317,52.56,77183.87,15.0,-0.00162,0.0,0.18245]
[1779804606352,52.56,77193.52,15.0,-0.00159,0.0,0.17966]
[1779804608366,52.56,77202.78,15.0,-0.00157,0.0,0.17702]
[1779804613401,52.56,77202.86,15.0,-0.00157,0.0,0.177]
[1779804618436,52.56,77208.49,15.0,-0.00155,0.0,0.17541]
[1779804623471,52.56,77207.35,15.0,-0.00156,0.0,0.17573]
[1779804627501,52.56,77218.1,15.0,-0.00153,0.0,0.17273]
[1779804631529,52.56,77228.22,15.0,-0.00149,0.0,0.16917]
[1779804636564,52.56,77228.21,15.0,-0.00149,0.0,0.16917]
[1779804641599,52.56,77229.22,15.0,-0.00149,0.0,0.1689]
[1779804646634,52.56,77228.06,15.0,-0.00149,0.0,0.16921]
[1779804651669,52.56,77226.37,15.0,-0.0015,0.0,0.16967]
[1779804656705,52.56,77222.01,15.0,-0.00151,0.0,0.17087]
[1779804660733,52.56,77210.0,15.0,-0.00154,0.0,0.17419]
[1779804662749,52.56,77193.39,15.0,-0.00159,0.0,0.17889]
[1779804667782,52.56,77195.54,15.0,-0.00158,0.0,0.17828]
[1779804673825,52.56,77204.1,15.0,-0.00156,0.0,0.17585]
[1779804678861,52.56,77210.57,15.0,-0.00154,0.0,0.17404]
[1779804680876,52.56,77200.41,15.0,-0.00157,0.0,0.17689]
[1779804685911,52.56,77199.72,15.0,-0.00157,0.0,0.17709]
[1779804690946,52.56,77200.84,15.0,-0.00157,0.0,0.17677]
[1779804695981,52.56,77199.68,15.0,-0.00156,0.0,0.1763]
[1779804701018,52.56,77198.75,15.0,-0.00157,0.0,0.17656]
[1779804706053,52.56,77197.97,15.0,-0.00157,0.0,0.17678]
[1779804711091,52.56,77197.85,15.0,-0.00157,0.0,0.17682]
[1779804716126,52.56,77198.19,15.0,-0.00157,0.0,0.17672]
[1779804721169,52.56,77202.65,15.0,-0.00155,0.0,0.17546]
[1779804723186,52.56,77223.93,15.0,-0.0015,0.0,0.16957]
[1779804727214,52.56,77233.49,15.0,-0.00147,0.0,0.16698]
[1779804730235,52.56,77244.37,15.0,-0.00144,0.0,0.16407]
[1779804735270,52.56,77243.15,15.0,-0.00145,0.0,0.16439]
[1779804740305,52.56,77245.83,15.0,-0.00144,0.0,0.16368]
[1779804745340,52.56,77246.83,15.0,-0.00144,0.0,0.16342]
[1779804750375,52.56,77244.21,15.0,-0.00144,0.0,0.16411]
[1779804755410,52.56,77246.16,15.0,-0.00143,0.0,0.16284]
[1779804761452,52.56,77246.4,15.0,-0.00143,0.0,0.16278]
[1779804766487,52.56,77243.76,15.0,-0.00144,0.0,0.16348]
[1779804770515,52.56,77232.99,15.0,-0.00147,0.0,0.16635]
[1779804772529,52.56,77243.36,15.0,-0.00144,0.0,0.16358]
[1779804777564,52.56,77247.27,15.0,-0.00143,0.0,0.16255]
[1779804782599,52.56,77247.28,15.0,-0.00143,0.0,0.16255]
[1779804787634,52.56,77248.06,15.0,-0.00143,0.0,0.16235]
[1779804792670,52.56,77246.86,15.0,-0.00143,0.0,0.16266]
[1779804797704,52.56,77238.97,15.0,-0.00145,0.0,0.16475]
[1779804802739,52.56,77238.56,15.0,-0.00145,0.0,0.16486]
[1779804806576,52.56,77230.97,15.0,-0.00147,0.0,0.16689]
[1779804807205,52.56,77228.77,15.0,-0.00148,0.0,0.16748]
[1779804812322,52.56,77228.35,15.0,-0.00147,0.0,0.16683]
[1779804817845,52.56,77231.23,15.0,-0.00146,0.0,0.16606]
[1779804822880,52.56,77244.53,15.0,-0.00143,0.0,0.16252]
[1779804827915,52.56,77262.54,15.0,-0.00138,0.0,0.15785]
[1779804831429,52.56,77279.15,15.0,-0.00134,0.0,0.15364]
[1779804831947,52.56,77292.16,15.0,-0.00131,0.0,0.15042]
[1779804834231,52.56,77282.2,15.0,-0.00134,0.0,0.15288]
[1779804840008,52.56,77284.57,15.0,-0.00133,0.0,0.15229]
[1779804845038,52.56,77289.57,15.0,-0.00132,0.0,0.15106]
[1779804851083,52.56,77288.47,15.0,-0.00132,0.0,0.15133]
[1779804854103,52.56,77298.15,15.0,-0.0013,0.0,0.14896]
[1779804857124,52.56,77284.05,15.0,-0.00133,0.0,0.15242]
[1779804862159,52.56,77276.37,15.0,-0.00135,0.0,0.15434]
[1779804867194,52.56,77272.68,15.0,-0.00136,0.0,0.15527]
[1779804872228,52.56,77266.82,15.0,-0.00137,0.0,0.15603]
[1779804877264,52.56,77267.91,15.0,-0.00137,0.0,0.15575]
[1779804882301,52.56,77267.87,15.0,-0.00137,0.0,0.15576]
[1779804884315,52.56,77278.1,15.0,-0.00134,0.0,0.15319]
[1779804886261,52.56,77277.46,15.0,-0.00134,0.0,0.15335]
[1779804888343,52.56,77302.52,15.0,-0.00128,0.0,0.1472]
[1779804894386,52.56,77319.88,15.0,-0.00124,0.0,0.14308]
[1779804898416,52.56,77333.31,15.0,-0.00121,0.0,0.13995]
[1779804903454,52.56,77337.84,15.0,-0.0012,0.0,0.13892]
[1779804905468,52.56,77322.78,15.0,-0.00124,0.0,0.1424]
[1779804907483,52.56,77313.26,15.0,-0.00126,0.0,0.14464]
[1779804912524,52.56,77319.71,15.0,-0.00124,0.0,0.14312]
[1779804917559,52.56,77312.42,15.0,-0.00126,0.0,0.14484]
[1779804919573,52.56,77297.56,15.0,-0.00129,0.0,0.1484]
[1779804924608,52.56,77294.22,15.0,-0.0013,0.0,0.14921]
[1779804927629,52.56,77305.92,15.0,-0.00128,0.0,0.14639]
[1779804932664,52.56,77302.47,15.0,-0.00128,0.0,0.14652]
[1779804937699,52.56,77305.29,15.0,-0.00127,0.0,0.14585]
[1779804942734,52.56,77313.27,15.0,-0.00125,0.0,0.14395]
[1779804947770,52.56,77315.38,15.0,-0.00125,0.0,0.14346]
[1779804952805,52.56,77307.47,15.0,-0.00127,0.0,0.14533]
[1779804956833,52.56,77288.2,15.0,-0.00131,0.0,0.14998]
[1779804961868,52.56,77291.87,15.0,-0.0013,0.0,0.14909]
[1779804964890,52.56,77306.83,15.0,-0.00127,0.0,0.14548]
[1779804966906,52.56,77324.51,15.0,-0.00123,0.0,0.14132]
[1779804968920,52.56,77335.42,15.0,-0.0012,0.0,0.13881]
[1779804973955,52.56,77339.17,15.0,-0.0012,0.0,0.13795]
[1779804978993,52.56,77350.48,15.0,-0.00117,0.0,0.1354]
[1779804984028,52.56,77353.51,15.0,-0.00116,0.0,0.13473]
[1779804989063,52.56,77359.84,15.0,-0.00115,0.0,0.13333]
[1779804992099,52.56,77368.18,15.0,-0.00113,0.0,0.13087]
[1779804993106,52.56,77386.1,15.0,-0.00109,0.0,0.12703]
[1779804994627,52.56,77397.06,15.0,-0.00107,0.0,0.12474]
[1779805000176,52.56,77392.47,15.0,-0.00108,0.0,0.12569]
[1779805003197,52.56,77403.32,15.0,-0.00106,0.0,0.12344]
[1779805009054,52.56,77401.2,15.0,-0.00106,0.0,0.12388]
[1779805014274,52.56,77400.82,15.0,-0.00106,0.0,0.12396]
[1779805019309,52.56,77388.54,15.0,-0.00109,0.0,0.12652]
[1779805021323,52.56,77363.84,15.0,-0.00114,0.0,0.13181]
[1779805023337,52.56,77340.28,15.0,-0.00119,0.0,0.13704]
[1779805028372,52.56,77345.08,15.0,-0.00118,0.0,0.13596]
[1779805033408,52.56,77338.25,15.0,-0.00119,0.0,0.1375]
[1779805038443,52.56,77333.88,15.0,-0.0012,0.0,0.1385]
[1779805043479,52.56,77330.69,15.0,-0.00121,0.0,0.13923]
[1779805046504,52.56,77341.59,15.0,-0.00118,0.0,0.13675]
[1779805051539,52.56,77347.75,15.0,-0.00117,0.0,0.13472]
[1779805053554,52.56,77359.23,15.0,-0.00114,0.0,0.13218]
[1779805058597,52.56,77364.76,15.0,-0.00113,0.0,0.13098]
[1779805061640,52.56,77383.62,15.0,-0.00109,0.0,0.12694]
[1779805062636,52.56,77434.88,15.0,-0.00099,0.0,0.11652]
[1779805067673,52.56,77474.61,15.0,-0.00092,0.0,0.10899]
[1779805070698,52.56,77462.75,15.0,-0.00094,0.0,0.11119]
[1779805075761,52.56,77453.85,15.0,-0.00096,0.0,0.11287]
[1779805080796,52.56,77447.31,15.0,-0.00097,0.0,0.11412]
[1779805085831,52.56,77456.42,15.0,-0.00096,0.0,0.11238]
[1779805090867,52.56,77455.29,15.0,-0.00096,0.0,0.11259]
[1779805095066,52.56,77476.3,15.0,-0.00092,0.0,0.10868]
[1779805095962,52.56,77490.2,15.0,-0.0009,0.0,0.10615]
[1779805100997,52.56,77493.58,15.0,-0.00089,0.0,0.10555]
[1779805106033,52.56,77491.47,15.0,-0.0009,0.0,0.10592]
[1779805108048,52.56,77561.12,15.0,-0.00079,0.0,0.09408]
[1779805109059,52.56,77613.01,15.0,-0.00071,0.0,0.08605]
[1779805109489,52.56,77613.01,15.0,-0.00071,0.0,0.08605]
[1779805111706,52.56,77602.17,15.0,-0.00072,0.0,0.08722]
[1779805112097,52.56,77578.67,15.0,-0.00076,0.0,0.09082]
[1779805112973,52.56,77578.67,15.0,-0.00076,0.0,0.09082]
[1779805113309,52.56,77575.77,15.0,-0.00076,0.0,0.09127]
[1779805114849,52.56,77571.84,15.0,-0.00077,0.0,0.09189]
[1779805120153,52.56,77577.39,15.0,-0.00076,0.0,0.09102]
[1779805121372,52.56,77574.68,15.0,-0.00076,0.0,0.09144]
[1779805121573,52.56,77574.68,15.0,-0.00076,0.0,0.09144]
[1779805123516,52.56,77564.36,15.0,-0.00078,0.0,0.09308]
[1779805125421,52.56,77559.38,15.0,-0.00078,0.0,0.09388]
[1779805129235,52.56,77547.77,15.0,-0.0008,0.0,0.09576]
[1779805133263,52.56,77563.4,15.0,-0.00078,0.0,0.09323]
[1779805137293,52.56,77551.83,15.0,-0.0008,0.0,0.0951]
[1779805138300,52.56,77535.08,15.0,-0.00082,0.0,0.09786]
[1779805139307,52.56,77522.96,15.0,-0.00084,0.0,0.0999]
[1779805141321,52.56,77510.56,15.0,-0.00086,0.0,0.10203]
[1779805143337,52.56,77499.85,15.0,-0.00088,0.0,0.10391]
[1779805144561,52.56,77499.85,15.0,-0.00088,0.0,0.10391]
[1779805144926,52.56,77484.17,15.0,-0.0009,0.0,0.1067]
[1779805147158,52.56,77476.02,15.0,-0.00092,0.0,0.10818]
[1779805147353,52.56,77474.33,15.0,-0.00092,0.0,0.10849]
[1779805149380,52.56,77462.12,15.0,-0.00094,0.0,0.11075]
[1779805150569,52.56,77462.12,15.0,-0.00094,0.0,0.11075]
[1779805150603,52.56,77462.12,15.0,-0.00094,0.0,0.11075]
[1779805151394,52.56,77451.12,15.0,-0.00096,0.0,0.11283]
[1779805156662,52.56,77452.04,15.0,-0.00096,0.0,0.11265]
[1779805157278,52.56,77452.04,15.0,-0.00096,0.0,0.11265]
[1779805157700,52.56,77448.16,15.0,-0.00096,0.0,0.11339]
[1779805159689,52.56,77451.6,15.0,-0.00096,0.0,0.11273]
[1779805162724,52.56,77461.69,15.0,-0.00094,0.0,0.11083]
[1779805162819,52.56,77473.71,15.0,-0.00092,0.0,0.10861]
[1779805164335,52.56,77473.71,15.0,-0.00092,0.0,0.10861]
[1779805163479,52.56,77483.2,15.0,-0.0009,0.0,0.10688]
[1779805164650,52.56,77483.2,15.0,-0.0009,0.0,0.10688]
[1779805164749,52.56,77497.28,15.0,-0.00088,0.0,0.10436]
[1779805165493,52.56,77486.51,15.0,-0.0009,0.0,0.10628]
[1779805167522,52.56,77471.22,15.0,-0.00092,0.0,0.10907]
[1779805172561,52.56,77460.23,15.0,-0.00094,0.0,0.11055]
[1779805175582,52.58,77440.01,15.0,-0.00098,0.0,0.11476]
[1779805177596,52.59,77428.74,15.0,-0.001,0.0,0.11736]
[1779805180617,52.59,77414.65,15.0,-0.00103,0.0,0.12016]
[1779805183638,52.61,77400.23,15.0,-0.00106,0.0,0.12352]
[1779805186659,52.61,77410.67,15.0,-0.00104,0.0,0.12139]
[1779805189261,52.61,77423.51,15.0,-0.00102,0.0,0.11881]
[1779805189682,52.61,77435.99,15.0,-0.00099,0.0,0.11635]
[1779805190688,52.61,77449.93,15.0,-0.00097,0.0,0.11366]
[1779805195722,52.61,77461.64,15.0,-0.00095,0.0,0.11144]
[1779805199751,52.61,77452.39,15.0,-0.00096,0.0,0.11319]
[1779805203929,52.61,77471.27,15.0,-0.00093,0.0,0.10965]
[1779805204790,52.61,77496.22,15.0,-0.00089,0.0,0.10512]
[1779805208324,52.61,77520.7,15.0,-0.00085,0.0,0.10084]
[1779805214037,52.61,77519.93,15.0,-0.00085,0.0,0.10098]
[1779805215545,52.61,77508.65,15.0,-0.00087,0.0,0.10293]
[1779805221911,52.61,77504.71,15.0,-0.00087,0.0,0.10362]
[1779805226957,52.61,77513.34,15.0,-0.00086,0.0,0.10211]
[1779805231992,52.61,77521.07,15.0,-0.00084,0.0,0.10027]
[1779805235031,52.61,77535.69,15.0,-0.00082,0.0,0.0978]
[1779805238053,52.61,77521.73,15.0,-0.00084,0.0,0.10016]
[1779805243088,52.61,77511.34,15.0,-0.00086,0.0,0.10194]
[1779805248123,52.61,77512.51,15.0,-0.00086,0.0,0.10174]
[1779805253158,52.61,77511.72,15.0,-0.00086,0.0,0.10188]
[1779805258193,52.61,77521.58,15.0,-0.00084,0.0,0.10018]
[1779805260208,52.61,77508.32,15.0,-0.00086,0.0,0.10247]
[1779805263240,52.61,77518.52,15.0,-0.00085,0.0,0.1007]
[1779805265254,52.61,77508.26,15.0,-0.00086,0.0,0.10248]
[1779805269300,52.61,77517.59,15.0,-0.00085,0.0,0.10086]
[1779805270300,52.61,77536.32,15.0,-0.00082,0.0,0.0977]
[1779805272314,52.61,77569.97,15.0,-0.00077,0.0,0.09223]
[1779805277350,52.61,77572.0,15.0,-0.00077,0.0,0.09191]
[1779805282385,52.61,77574.08,15.0,-0.00076,0.0,0.09158]
[1779805283392,52.61,77555.76,15.0,-0.00079,0.0,0.0945]
[1779805285407,52.61,77569.09,15.0,-0.00077,0.0,0.09237]
[1779805290442,52.61,77564.54,15.0,-0.00078,0.0,0.09309]
[1779805295477,52.61,77562.73,15.0,-0.00078,0.0,0.0929]
[1779805300515,52.61,77563.41,15.0,-0.00078,0.0,0.09279]
[1779805305551,52.61,77565.08,15.0,-0.00077,0.0,0.09253]
[1779805310586,52.61,77582.24,15.0,-0.00075,0.0,0.08984]
[1779805315630,52.64,77588.14,15.0,-0.00074,0.0,0.08937]
[1779805320665,52.75,77579.58,15.0,-0.00077,0.0,0.09262]
[1779805323686,52.81,77568.68,15.0,-0.0008,0.0,0.09541]
[1779805328721,52.94,77560.29,15.0,-0.00083,0.0,0.09913]
[1779805329728,52.97,77545.61,15.0,-0.00086,0.0,0.10223]
[1779805331742,52.98,77557.66,15.0,-0.00084,0.0,0.1003]
[1779805333506,52.98,77569.49,15.0,-0.00083,0.0,0.09843]
[1779805333923,52.98,77582.97,15.0,-0.00081,0.0,0.09621]
[1779805335475,52.98,77610.3,15.0,-0.00077,0.0,0.09184]
[1779805338314,53.02,77599.27,15.0,-0.00079,0.0,0.09417]
[1779805343831,53.02,77606.46,15.0,-0.00078,0.0,0.09303]
[1779805347859,53.02,77624.65,15.0,-0.00075,0.0,0.09019]
[1779805350880,53.02,77637.93,15.0,-0.00073,0.0,0.08816]
[1779805355917,53.02,77629.96,15.0,-0.00074,0.0,0.08891]
[1779805360952,53.02,77636.95,15.0,-0.00073,0.0,0.08785]
[1779805364980,53.02,77647.03,15.0,-0.00072,0.0,0.08635]
[1779805370015,53.02,77645.1,15.0,-0.00072,0.0,0.08663]
[1779805374548,53.02,77661.91,15.0,-0.0007,0.0,0.08417]
[1779805376057,53.02,77672.39,15.0,-0.00068,0.0,0.0827]
[1779805381334,53.03,77666.05,15.0,-0.00069,0.0,0.0838]
[1779805383409,53.04,77683.2,15.0,-0.00067,0.0,0.08145]
[1779805384120,53.04,77695.9,15.0,-0.00066,0.0,0.07978]
[1779805387449,53.07,77686.46,15.0,-0.00067,0.0,0.08151]
[1779805388149,53.07,77676.58,15.0,-0.00069,0.0,0.08291]
[1779805389156,53.07,77664.18,15.0,-0.0007,0.0,0.08469]
[1779805394192,53.07,77661.28,15.0,-0.00071,0.0,0.08511]
[1779805399228,53.07,77648.61,15.0,-0.00072,0.0,0.08698]
[1779805404262,53.07,77645.95,15.0,-0.00073,0.0,0.08738]
[1779805407284,53.07,77658.77,15.0,-0.00071,0.0,0.08548]
[1779805410305,53.07,77670.3,15.0,-0.00069,0.0,0.08381]
[1779805415340,53.08,77676.84,15.0,-0.00068,0.0,0.08252]
[1779805420375,53.08,77660.83,15.0,-0.0007,0.0,0.08492]
[1779805425411,53.08,77666.34,15.0,-0.0007,0.0,0.08413]
[1779805428432,53.08,77680.19,15.0,-0.00068,0.0,0.08217]
[1779805431455,53.09,77693.63,15.0,-0.00066,0.0,0.08038]
[1779805436490,53.14,77696.52,15.0,-0.00067,0.0,0.08072]
[1779805441525,53.18,77706.21,15.0,-0.00066,0.0,0.08006]
[1779805443539,53.18,77718.36,15.0,-0.00065,0.0,0.07843]
[1779805445571,53.2,77738.55,15.0,-0.00062,0.0,0.07592]
[1779805448628,53.2,77748.84,15.0,-0.00061,0.0,0.07464]
[1779805454620,53.2,77744.6,15.0,-0.00062,0.0,0.07522]
[1779805455628,53.2,77731.23,15.0,-0.00063,0.0,0.07697]
[1779805460664,53.2,77754.03,15.0,-0.00061,0.0,0.07404]
[1779805465699,53.22,77745.83,15.0,-0.00062,0.0,0.07539]
[1779805468720,53.23,77756.79,15.0,-0.00061,0.0,0.07405]
[1779805470735,53.23,77788.89,15.0,-0.00057,0.0,0.07003]
[1779805474766,53.23,77774.4,15.0,-0.00058,0.0,0.07143]
[1779805475949,53.23,77762.53,15.0,-0.0006,0.0,0.07292]
[1779805478511,53.23,77751.29,15.0,-0.00061,0.0,0.07438]
[1779805479585,53.23,77739.31,15.0,-0.00062,0.0,0.07596]
[1779805480118,53.23,77722.06,15.0,-0.00064,0.0,0.07826]
[1779805485847,53.24,77711.29,15.0,-0.00066,0.0,0.07983]
[1779805486854,53.24,77699.35,15.0,-0.00067,0.0,0.0815]
[1779805491889,53.24,77701.61,15.0,-0.00067,0.0,0.08123]
[1779805495917,53.25,77711.5,15.0,-0.00066,0.0,0.07991]
[1779805500952,53.25,77711.94,15.0,-0.00066,0.0,0.07992]
[1779805501959,53.25,77724.95,15.0,-0.00064,0.0,0.07817]
[1779805504980,53.28,77739.69,15.0,-0.00063,0.0,0.07659]
[1779805505987,53.28,77751.76,15.0,-0.00062,0.0,0.07503]
[1779805507747,53.28,77763.72,15.0,-0.0006,0.0,0.07355]
[1779805508001,53.28,77791.15,15.0,-0.00057,0.0,0.07013]
[1779805513106,53.34,77796.28,15.0,-0.00057,0.0,0.07027]
[1779805515184,53.34,77808.03,15.0,-0.00056,0.0,0.06885]
[1779805517353,53.34,77793.76,15.0,-0.00058,0.0,0.07058]
[1779805517442,53.34,77777.31,15.0,-0.00059,0.0,0.07262]
[1779805522702,53.34,77777.91,15.0,-0.00059,0.0,0.07255]
[1779805523619,53.34,77768.28,15.0,-0.0006,0.0,0.07376]
[1779805528130,53.34,77777.91,15.0,-0.00059,0.0,0.07255]
[1779805528173,53.34,77815.43,15.0,-0.00055,0.0,0.06797]
[1779805529611,53.34,77825.2,15.0,-0.00054,0.0,0.06682]
[1779805530194,53.34,77875.75,15.0,-0.00049,0.0,0.06116]
[1779805534226,53.37,77857.03,15.0,-0.00051,0.0,0.06319]
[1779805536491,53.38,77846.12,15.0,-0.00052,0.0,0.0646]
[1779805538253,53.38,77864.61,15.0,-0.00051,0.0,0.06254]
[1779805543288,53.4,77886.88,15.0,-0.00049,0.0,0.06043]
[1779805548326,53.45,77892.6,15.0,-0.00049,0.0,0.06042]
[1779805551347,53.48,77906.97,15.0,-0.00048,0.0,0.05929]
[1779805552354,53.5,77892.25,15.0,-0.00049,0.0,0.06097]
[1779805553361,53.51,77905.36,15.0,-0.00048,0.0,0.05975]
[1779805556382,53.53,77894.13,15.0,-0.00049,0.0,0.06125]
[1779805557389,53.54,77883.54,15.0,-0.0005,0.0,0.06251]
[1779805558128,53.54,77883.54,15.0,-0.0005,0.0,0.06251]
[1779805562730,53.55,77901.07,15.0,-0.00049,0.0,0.06066]
[1779805563442,53.55,77934.93,15.0,-0.00046,0.0,0.05716]
[1779805564450,53.55,77966.82,15.0,-0.00043,0.0,0.05404]
[1779805565729,53.55,77953.71,15.0,-0.00044,0.0,0.05533]
[1779805568480,53.56,77930.02,15.0,-0.00046,0.0,0.0578]
[1779805569617,53.56,77951.19,15.0,-0.00045,0.0,0.0557]
[1779805571519,53.56,77978.13,15.0,-0.00042,0.0,0.05313]
[1779805572524,53.57,77993.41,15.0,-0.00041,0.0,0.05177]
[1779805573530,53.57,77975.43,15.0,-0.00043,0.0,0.05348]
[1779805574678,53.57,77957.15,15.0,-0.00044,0.0,0.05526]
[1779805577561,53.58,77938.31,15.0,-0.00046,0.0,0.05721]
[1779805582596,53.59,77899.7,15.0,-0.00049,0.0,0.06133]
[1779805583755,53.59,77882.85,15.0,-0.00051,0.0,0.06317]
[1779805584880,53.59,77894.01,15.0,-0.0005,0.0,0.06196]
[1779805585466,53.59,77894.01,15.0,-0.0005,0.0,0.06196]
[1779805585617,53.59,77910.85,15.0,-0.00048,0.0,0.06016]
[1779805586637,53.59,77896.11,15.0,-0.0005,0.0,0.06175]
[1779805587638,53.59,77860.6,15.0,-0.00053,0.0,0.06571]
[1779805589993,53.59,77861.18,15.0,-0.00053,0.0,0.06564]
[1779805590689,53.59,77876.05,15.0,-0.00052,0.0,0.06396]
[1779805591668,53.59,77900.2,15.0,-0.00049,0.0,0.06099]
[1779805596704,53.62,77880.08,15.0,-0.00051,0.0,0.06351]
[1779805597715,53.62,77864.81,15.0,-0.00053,0.0,0.06522]
[1779805600332,53.62,77865.45,15.0,-0.00053,0.0,0.06515]
[1779805602756,53.62,77880.47,15.0,-0.00051,0.0,0.06348]
[1779805603760,53.62,77894.81,15.0,-0.0005,0.0,0.06191]
[1779805607791,53.65,77882.24,15.0,-0.00051,0.0,0.06359]
[1779805610821,53.65,77916.01,15.0,-0.00048,0.0,0.05997]
[1779805611818,53.66,77925.83,15.0,-0.00047,0.0,0.05909]
[1779805614839,53.7,77935.76,15.0,-0.00047,0.0,0.0586]
[1779805619874,53.79,77945.44,15.0,-0.00047,0.0,0.05858]
[1779805620881,53.8,77960.59,15.0,-0.00046,0.0,0.05723]
[1779805622900,53.82,77976.95,15.0,-0.00045,0.0,0.05586]
[1779805624929,53.85,77986.76,15.0,-0.00044,0.0,0.05519]
[1779805629962,53.97,77983.39,15.0,-0.00046,0.0,0.05688]
[1779805631323,53.97,77970.1,15.0,-0.00047,0.0,0.05824]
[1779805632925,53.99,77988.09,15.0,-0.00045,0.0,0.0567]
[1779805638023,54.06,77992.41,15.0,-0.00046,0.0,0.05704]
[1779805643465,54.07,77985.37,15.0,-0.00046,0.0,0.05784]
[1779805643479,54.07,77965.79,15.0,-0.00048,0.0,0.05986]
[1779805644079,54.07,77955.13,15.0,-0.00049,0.0,0.061]
[1779805649850,54.08,77952.99,15.0,-0.00049,0.0,0.06128]
[1779805649905,54.08,77976.41,15.0,-0.00047,0.0,0.05887]
[1779805655157,54.09,77981.81,15.0,-0.00047,0.0,0.0581]
[1779805660192,54.1,77986.69,15.0,-0.00046,0.0,0.05771]
[1779805665227,54.14,77993.34,15.0,-0.00046,0.0,0.05754]
[1779805669255,54.2,77977.47,15.0,-0.00048,0.0,0.05984]
[1779805673325,54.21,77952.61,15.0,-0.00051,0.0,0.06267]
[1779805678358,54.25,77960.74,15.0,-0.0005,0.0,0.06218]
[1779805680372,54.26,77971.87,15.0,-0.00049,0.0,0.06113]
[1779805683747,54.28,77988.52,15.0,-0.00048,0.0,0.05962]
[1779805685413,54.28,77967.2,15.0,-0.0005,0.0,0.06188]
[1779805688977,54.29,77981.59,15.0,-0.00049,0.0,0.06053]
[1779805690029,54.29,77992.09,15.0,-0.00048,0.0,0.05946]
[1779805694477,54.3,77981.28,15.0,-0.00049,0.0,0.06065]
[1779805697498,54.3,77971.86,15.0,-0.0005,0.0,0.0617]
[1779805702533,54.35,77970.49,15.0,-0.0005,0.0,0.06237]
[1779805706458,54.38,77972.76,15.0,-0.0005,0.0,0.06249]
[1779805711596,54.39,77955.53,15.0,-0.00052,0.0,0.06419]
[1779805714619,54.39,77939.56,15.0,-0.00054,0.0,0.066]
[1779805717648,54.39,77917.75,15.0,-0.00056,0.0,0.06852]
[1779805722684,54.39,77903.09,15.0,-0.00057,0.0,0.07026]
[1779805724698,54.39,77892.59,15.0,-0.00058,0.0,0.07153]
[1779805729733,54.39,77897.35,15.0,-0.00058,0.0,0.07095]
[1779805734777,54.39,77885.19,15.0,-0.00059,0.0,0.07243]
[1779805735784,54.39,77873.0,15.0,-0.00061,0.0,0.07395]
[1779805740819,54.39,77873.16,15.0,-0.00061,0.0,0.07393]
[1779805741826,54.39,77883.37,15.0,-0.00059,0.0,0.07266]
[1779805742835,54.39,77873.0,15.0,-0.00061,0.0,0.07395]
[1779805747868,54.39,77861.31,15.0,-0.00062,0.0,0.07543]
[1779805752903,54.39,77855.23,15.0,-0.00063,0.0,0.07621]
[1779805756940,54.39,77872.67,15.0,-0.00061,0.0,0.07399]
[1779805758955,54.39,77888.08,15.0,-0.00059,0.0,0.07208]
[1779805760969,54.39,77897.88,15.0,-0.00058,0.0,0.07089]
[1779805766004,54.39,77896.11,15.0,-0.00058,0.0,0.0711]
[1779805767017,54.39,77885.17,15.0,-0.00059,0.0,0.07244]
[1779805772050,54.39,77881.88,15.0,-0.00059,0.0,0.07245]
[1779805774064,54.39,77894.57,15.0,-0.00058,0.0,0.0709]
[1779805779099,54.39,77899.27,15.0,-0.00057,0.0,0.07033]
[1779805781113,54.39,77913.41,15.0,-0.00056,0.0,0.06866]
[1779805784135,54.39,77901.04,15.0,-0.00057,0.0,0.07012]
[1779805789170,54.39,77902.44,15.0,-0.00057,0.0,0.06996]
[1779805791184,54.39,77912.82,15.0,-0.00056,0.0,0.06873]
[1779805795212,54.39,77889.9,15.0,-0.00058,0.0,0.07147]
[1779805800249,54.39,77880.09,15.0,-0.0006,0.0,0.07267]
[1779805801257,54.39,77898.21,15.0,-0.00058,0.0,0.07046]
[1779805802262,54.39,77915.11,15.0,-0.00056,0.0,0.06846]
[1779805807297,54.39,77915.36,15.0,-0.00056,0.0,0.06843]
[1779805809318,54.39,77903.34,15.0,-0.00057,0.0,0.06985]
[1779805810322,54.39,77892.31,15.0,-0.00058,0.0,0.07117]
[1779805815358,54.39,77897.66,15.0,-0.00058,0.0,0.07053]
[1779805820392,54.39,77897.0,15.0,-0.00058,0.0,0.07061]
[1779805825427,54.39,77901.57,15.0,-0.00057,0.0,0.07006]
[1779805826437,54.39,77911.98,15.0,-0.00056,0.0,0.06883]
[1779805831473,54.41,77906.67,15.0,-0.00057,0.0,0.06931]
[1779805833488,54.42,77896.68,15.0,-0.00058,0.0,0.07065]
[1779805835986,54.43,77839.42,15.0,-0.00064,0.0,0.07803]
[1779805836863,54.44,77814.74,15.0,-0.00067,0.0,0.08143]
[1779805839560,54.5,77815.29,15.0,-0.00068,0.0,0.08232]
[1779805843013,54.58,77832.35,15.0,-0.00067,0.0,0.08121]
[1779805846587,54.58,77821.85,15.0,-0.00069,0.0,0.08266]
[1779805848040,54.58,77832.54,15.0,-0.00067,0.0,0.08119]
[1779805848601,54.58,77843.14,15.0,-0.00066,0.0,0.07976]
[1779805854084,54.58,77836.9,15.0,-0.00067,0.0,0.0806]
[1779805855650,54.58,77818.8,15.0,-0.00069,0.0,0.08308]
[1779805856677,54.58,77806.63,15.0,-0.0007,0.0,0.08479]
[1779805857671,54.58,77793.61,15.0,-0.00072,0.0,0.08665]
[1779805859681,54.58,77781.43,15.0,-0.00074,0.0,0.08842]
[1779805860688,54.58,77766.38,15.0,-0.00076,0.0,0.09066]
[1779805862710,54.58,77753.37,15.0,-0.00078,0.0,0.09264]
[1779805867164,54.58,77740.42,15.0,-0.00079,0.0,0.09465]
[1779805868752,54.58,77721.22,15.0,-0.00082,0.0,0.09769]
[1779805873790,54.58,77721.57,15.0,-0.00082,0.0,0.09764]
[1779805878825,54.58,77719.57,15.0,-0.00082,0.0,0.09796]
[1779805883860,54.58,77715.8,15.0,-0.00083,0.0,0.09857]
[1779805887896,54.58,77731.7,15.0,-0.00081,0.0,0.09602]
[1779805888902,54.58,77741.05,15.0,-0.00079,0.0,0.09455]
[1779805891933,54.58,77727.58,15.0,-0.00081,0.0,0.09617]
[1779805893037,54.58,77700.48,15.0,-0.00085,0.0,0.10057]
[1779805894963,54.58,77680.64,15.0,-0.00088,0.0,0.1039]
[1779805895971,54.58,77656.66,15.0,-0.00092,0.0,0.10805]
[1779805896978,54.58,77643.39,15.0,-0.00094,0.0,0.11042]
[1779805897984,54.58,77656.75,15.0,-0.00092,0.0,0.10804]
[1779805899998,54.58,77666.79,15.0,-0.0009,0.0,0.10628]
[1779805905177,54.58,77667.87,15.0,-0.0009,0.0,0.10609]
[1779805909402,54.58,77658.02,15.0,-0.00092,0.0,0.10781]
[1779805911428,54.58,77649.49,15.0,-0.00093,0.0,0.10932]
[1779805916436,54.58,77653.04,15.0,-0.00093,0.0,0.10869]
[1779805922163,54.58,77661.18,15.0,-0.00091,0.0,0.10726]
[1779805925210,54.58,77649.94,15.0,-0.00093,0.0,0.10924]
[1779805926219,54.58,77628.66,15.0,-0.00097,0.0,0.1131]
[1779805927227,54.58,77613.82,15.0,-0.00099,0.0,0.11586]
[1779805931269,54.58,77604.45,15.0,-0.00101,0.0,0.11763]
[1779805933283,54.58,77593.1,15.0,-0.00103,0.0,0.11981]
[1779805935298,54.58,77582.39,15.0,-0.00105,0.0,0.1219]
[1779805939326,54.58,77549.91,15.0,-0.00111,0.0,0.12844]
[1779805944226,54.62,77521.89,15.0,-0.00117,0.0,0.13509]
[1779805949400,54.62,77524.68,15.0,-0.00117,0.0,0.13449]
[1779805951414,54.62,77540.66,15.0,-0.00113,0.0,0.13046]
[1779805952421,54.62,77565.57,15.0,-0.00108,0.0,0.12534]
[1779805957456,54.62,77559.06,15.0,-0.00109,0.0,0.12666]
[1779805961484,54.62,77580.48,15.0,-0.00105,0.0,0.12237]
[1779805966519,54.62,77573.76,15.0,-0.00107,0.0,0.1237]
[1779805971684,54.62,77575.97,15.0,-0.00106,0.0,0.12326]
[1779805972922,54.62,77523.4,15.0,-0.00117,0.0,0.13411]
[1779805974317,54.62,77536.01,15.0,-0.00114,0.0,0.13143]
[1779805980098,54.62,77535.55,15.0,-0.00114,0.0,0.13153]
[1779805983655,54.62,77522.7,15.0,-0.00117,0.0,0.13426]
[1779805988691,54.62,77537.77,15.0,-0.00114,0.0,0.13106]
[1779805994232,54.62,77537.92,15.0,-0.00114,0.0,0.13103]
[1779805995178,54.62,77510.51,15.0,-0.00119,0.0,0.1369]
[1779805995977,54.62,77500.53,15.0,-0.00121,0.0,0.1391]
[1779806002328,54.68,77493.44,15.0,-0.00124,0.0,0.1421]
[1779806007828,54.73,77487.45,15.0,-0.00127,0.0,0.14459]
[1779806008835,54.74,77472.5,15.0,-0.0013,0.0,0.14847]
[1779806010870,54.75,77462.22,15.0,-0.00133,0.0,0.15096]
[1779806016444,54.75,77470.38,15.0,-0.0013,0.0,0.14846]
[1779806017918,54.75,77504.16,15.0,-0.00123,0.0,0.14079]
[1779806019272,54.77,77524.84,15.0,-0.00119,0.0,0.13657]
[1779806021929,54.78,77514.06,15.0,-0.00121,0.0,0.13911]
[1779806026965,54.79,77517.52,15.0,-0.00121,0.0,0.13861]
[1779806027471,54.79,77517.52,15.0,-0.00121,0.0,0.13861]
[1779806033007,54.8,77518.59,15.0,-0.00121,0.0,0.1387]
[1779806038422,54.81,77521.45,15.0,-0.00121,0.0,0.13829]
[1779806048119,54.84,77529.05,15.0,-0.0012,0.0,0.13723]
[1779806053154,54.85,77529.16,15.0,-0.0012,0.0,0.13754]
[1779806055168,54.85,77519.33,15.0,-0.00122,0.0,0.13976]
[1779806060229,54.87,77504.24,15.0,-0.00126,0.0,0.1434]
[1779806065264,54.88,77512.89,15.0,-0.00124,0.0,0.14172]
[1779806069292,54.88,77503.34,15.0,-0.00126,0.0,0.14407]
[1779806070299,54.9,77488.3,15.0,-0.0013,0.0,0.14794]
[1779806075340,54.91,77484.61,15.0,-0.0013,0.0,0.14835]
[1779806080374,54.93,77480.32,15.0,-0.00132,0.0,0.14987]
[1779806082389,54.97,77470.35,15.0,-0.00135,0.0,0.15303]
[1779806083396,54.97,77460.79,15.0,-0.00137,0.0,0.15548]
[1779806088431,54.99,77455.41,15.0,-0.00139,0.0,0.15735]
[1779806093466,55.01,77455.18,15.0,-0.0014,0.0,0.15795]
[1779806096487,55.07,77471.74,15.0,-0.00137,0.0,0.15521]
[1779806099508,55.07,77485.67,15.0,-0.00134,0.0,0.15203]
[1779806104542,55.08,77492.73,15.0,-0.00133,0.0,0.15061]
[1779806108571,55.09,77473.68,15.0,-0.00137,0.0,0.15529]
[1779806110585,55.09,77462.02,15.0,-0.0014,0.0,0.15821]
[1779806115620,55.1,77461.08,15.0,-0.0014,0.0,0.15866]
[1779806120930,55.12,77456.17,15.0,-0.00142,0.0,0.16031]
[1779806129527,55.15,77451.64,15.0,-0.00144,0.0,0.16229]
[1779806134777,55.17,77444.67,15.0,-0.00146,0.0,0.1639]
[1779806137148,55.28,77422.91,15.0,-0.00154,0.0,0.1724]
[1779806142811,55.3,77418.72,15.0,-0.00156,0.0,0.174]
[1779806147847,55.31,77423.44,15.0,-0.00155,0.0,0.17313]
[1779806148854,55.31,77435.08,15.0,-0.00152,0.0,0.17014]
[1779806149862,55.32,77448.57,15.0,-0.00148,0.0,0.16672]
[1779806150868,55.32,77437.48,15.0,-0.00151,0.0,0.16969]
[1779806155903,55.34,77430.69,15.0,-0.00153,0.0,0.1719]
[1779806158577,55.35,77409.08,15.0,-0.00159,0.0,0.17793]
[1779806160063,55.35,77398.9,15.0,-0.00162,0.0,0.18079]
[1779806165980,55.38,77418.14,15.0,-0.00158,0.0,0.17649]
[1779806166987,55.39,77404.65,15.0,-0.00162,0.0,0.18025]
[1779806170145,55.43,77419.28,15.0,-0.00159,0.0,0.17755]
[1779806171566,55.44,77429.7,15.0,-0.00156,0.0,0.17482]
[1779806172583,55.44,77417.47,15.0,-0.0016,0.0,0.17812]
[1779806178068,55.44,77420.61,15.0,-0.00159,0.0,0.17727]
[1779806182096,55.44,77405.65,15.0,-0.00163,0.0,0.18137]
[1779806183103,55.44,77389.36,15.0,-0.00167,0.0,0.18593]
[1779806188138,55.48,77398.26,15.0,-0.00166,0.0,0.18461]
[1779806193173,55.5,77391.56,15.0,-0.00168,0.0,0.18636]
[1779806198213,55.56,77382.3,15.0,-0.00172,0.0,0.19064]
[1779806200227,55.56,77392.1,15.0,-0.00169,0.0,0.18783]
[1779806202244,55.56,77366.52,15.0,-0.00177,0.0,0.19524]
[1779806204279,55.56,77357.09,15.0,-0.0018,0.0,0.1981]
[1779806209421,55.58,77336.87,15.0,-0.00186,0.0,0.20489]
[1779806211435,55.59,77314.81,15.0,-0.00193,0.0,0.21188]
[1779806212447,55.59,77297.7,15.0,-0.00199,0.0,0.21736]
[1779806216484,55.59,77313.88,15.0,-0.00194,0.0,0.21217]
[1779806217491,55.59,77303.57,15.0,-0.00197,0.0,0.21547]
[1779806221521,55.59,77315.17,15.0,-0.00193,0.0,0.21177]
[1779806223535,55.59,77305.95,15.0,-0.00196,0.0,0.2147]
[1779806226556,55.59,77289.73,15.0,-0.00202,0.0,0.21996]
[1779806227563,55.59,77305.71,15.0,-0.00196,0.0,0.21478]
[1779806232598,55.59,77287.87,15.0,-0.00202,0.0,0.22057]
[1779806233605,55.59,77278.31,15.0,-0.00206,0.0,0.22373]
[1779806235624,55.59,77253.81,15.0,-0.00214,0.0,0.23201]
[1779806237638,55.59,77236.54,15.0,-0.0022,0.0,0.23801]
[1779806242680,55.59,77237.35,15.0,-0.0022,0.0,0.23773]
[1779806244694,55.59,77270.98,15.0,-0.00208,0.0,0.22618]
[1779806245701,55.59,77282.22,15.0,-0.00204,0.0,0.22243]
[1779806246708,55.59,77268.48,15.0,-0.00209,0.0,0.22702]
[1779806251720,55.59,77271.03,15.0,-0.00208,0.0,0.22617]
[1779806256780,55.59,77274.96,15.0,-0.00206,0.0,0.22386]
[1779806258794,55.59,77261.97,15.0,-0.0021,0.0,0.22823]
[1779806259830,55.59,77249.57,15.0,-0.00215,0.0,0.23246]
[1779806261818,55.59,77239.72,15.0,-0.00218,0.0,0.23587]
[1779806264170,55.64,77228.63,15.0,-0.00224,0.0,0.24181]
[1779806265847,55.76,77216.97,15.0,-0.00233,0.0,0.25016]
[1779806270885,55.94,77223.29,15.0,-0.00237,0.0,0.2541]
[1779806273905,56.1,77206.73,15.0,-0.0025,0.0,0.26642]
[1779806278940,56.34,77208.62,15.0,-0.00258,0.0,0.27455]
[1779806283975,56.56,77203.86,15.0,-0.00269,0.0,0.28473]
[1779806284982,56.6,77215.35,15.0,-0.00265,0.0,0.28168]
[1779806289015,56.65,77203.17,15.0,-0.00273,0.0,0.2887]
[1779806291032,56.73,77216.77,15.0,-0.0027,0.0,0.28615]
[1779806294182,56.77,77184.69,15.0,-0.00286,0.0,0.30123]
[1779806295067,56.78,77166.4,15.0,-0.00295,0.0,0.30918]
[1779806299097,56.88,77142.58,15.0,-0.0031,0.0,0.32407]
[1779806300117,56.9,77133.34,15.0,-0.00316,0.0,0.3291]
[1779806305158,56.91,77137.37,15.0,-0.00314,0.0,0.32766]
[1779806307617,56.92,77118.41,15.0,-0.00324,1e-05,0.33659]
[1779806308673,56.92,77102.75,15.0,-0.00332,1e-05,0.344]
[1779806310307,56.92,77068.49,15.0,-0.0035,1e-05,0.3606]
[1779806312433,56.92,77046.42,15.0,-0.00361,1e-05,0.37023]
[1779806317291,56.92,77036.99,15.0,-0.00366,1e-05,0.37502]
[1779806322337,56.92,77027.55,15.0,-0.00371,1e-05,0.37987]
[1779806324360,56.92,77043.88,15.0,-0.00362,1e-05,0.37152]
[1779806329403,56.92,77069.88,15.0,-0.00348,1e-05,0.35855]
[1779806334655,56.92,77075.55,15.0,-0.00345,1e-05,0.35583]
[1779806338538,56.92,77065.3,15.0,-0.00351,1e-05,0.36093]
[1779806339772,56.92,77082.16,15.0,-0.00342,1e-05,0.35271]
[1779806340502,56.92,77104.32,15.0,-0.0033,1e-05,0.34215]
[1779806343526,56.93,77083.6,15.0,-0.00341,1e-05,0.35212]
[1779806345547,56.93,77066.66,15.0,-0.0035,1e-05,0.36044]
[1779806347877,56.93,77044.06,15.0,-0.00362,1e-05,0.37174]
[1779806351598,56.93,77054.99,15.0,-0.00356,1e-05,0.36624]
[1779806352643,56.93,77065.13,15.0,-0.00351,1e-05,0.3612]
[1779806353618,56.93,77051.7,15.0,-0.00358,1e-05,0.3679]
[1779806354852,56.93,77026.88,15.0,-0.00372,1e-05,0.38054]
[1779806355634,56.93,77015.49,15.0,-0.00379,1e-05,0.38647]
[1779806356804,56.93,77004.83,15.0,-0.00385,1e-05,0.39209]
[1779806357648,56.93,77014.49,15.0,-0.00379,1e-05,0.387]
[1779806359662,56.93,76992.86,15.0,-0.00392,1e-05,0.39849]
[1779806360880,56.93,76976.11,15.0,-0.00402,1e-05,0.40759]
[1779806364699,56.93,76919.82,15.0,-0.00438,1e-05,0.4395]
[1779806367737,56.93,76900.69,15.0,-0.0045,1e-05,0.45083]
[1779806372771,56.93,76893.92,15.0,-0.00454,1e-05,0.45354]
[1779806374785,56.94,76880.06,15.0,-0.00463,1e-05,0.46202]
[1779806376802,56.94,76894.83,15.0,-0.00453,1e-05,0.45307]
[1779806379826,56.94,76909.15,15.0,-0.00444,1e-05,0.44483]
[1779806382854,56.94,76920.73,15.0,-0.00436,1e-05,0.4381]
[1779806384868,56.94,76905.56,15.0,-0.00446,1e-05,0.44711]
[1779806386882,56.95,76916.74,15.0,-0.00439,1e-05,0.44056]
[1779806390910,56.95,76899.01,15.0,-0.00451,1e-05,0.4512]
[1779806391953,56.95,76876.47,15.0,-0.00467,1e-05,0.46497]
[1779806394968,57.01,76867.07,15.0,-0.00477,1e-05,0.47405]
[1779806395972,57.01,76842.19,15.0,-0.00495,1e-05,0.4898]
[1779806399010,57.07,76853.34,15.0,-0.00491,1e-05,0.48602]
[1779806403090,57.07,76911.15,15.0,-0.0045,1e-05,0.45037]
[1779806404915,57.07,76924.27,15.0,-0.00441,1e-05,0.44262]
[1779806405803,57.07,76908.03,15.0,-0.00452,1e-05,0.45228]
[1779806406887,57.07,76869.24,15.0,-0.00479,1e-05,0.47603]
[1779806407084,57.07,76847.4,15.0,-0.00495,1e-05,0.48987]
[1779806409040,57.07,76862.62,15.0,-0.00484,1e-05,0.48019]
[1779806409698,57.07,76875.52,15.0,-0.00475,1e-05,0.47212]
[1779806411118,57.07,76890.12,15.0,-0.00464,1e-05,0.46312]
[1779806416650,57.07,76884.71,15.0,-0.00468,1e-05,0.46644]
[1779806418384,57.07,76873.85,15.0,-0.00476,1e-05,0.47316]
[1779806421399,57.07,76863.35,15.0,-0.00483,1e-05,0.47973]
[1779806422195,57.07,76874.29,15.0,-0.00476,1e-05,0.47288]
[1779806427235,57.07,76871.72,15.0,-0.00477,1e-05,0.47448]
[1779806428242,57.07,76883.9,15.0,-0.00469,1e-05,0.46694]
[1779806430259,57.07,76867.57,15.0,-0.0048,1e-05,0.47708]
[1779806431268,57.07,76874.37,15.0,-0.00474,1e-05,0.47109]
[1779806434289,57.07,76887.58,15.0,-0.00465,1e-05,0.46296]
[1779806435820,57.07,76902.46,15.0,-0.00454,1e-05,0.45394]
[1779806436401,57.07,76838.66,15.0,-0.005,1e-05,0.4937]
[1779806438841,57.07,76829.42,15.0,-0.00507,1e-05,0.4997]
[1779806442626,57.07,76848.41,15.0,-0.00492,1e-05,0.48744]
[1779806447663,57.07,76847.08,15.0,-0.00493,1e-05,0.48829]
[1779806449055,57.07,76878.43,15.0,-0.00471,1e-05,0.46858]
[1779806450791,57.07,76905.11,15.0,-0.00453,1e-05,0.45235]
[1779806455906,57.07,76903.28,15.0,-0.00454,1e-05,0.45345]
[1779806456495,57.07,76892.66,15.0,-0.00461,1e-05,0.45986]
[1779806457773,57.07,76903.16,15.0,-0.00454,1e-05,0.45352]
[1779806460611,57.07,76891.26,15.0,-0.00462,1e-05,0.46071]
[1779806462717,57.07,76832.43,15.0,-0.00504,1e-05,0.49774]
[1779806466617,57.07,76842.0,15.0,-0.00497,1e-05,0.49155]
[1779806468633,57.07,76860.58,15.0,-0.00484,1e-05,0.47972]
[1779806469641,57.07,76878.63,15.0,-0.00471,1e-05,0.46846]
[1779806471660,57.07,76869.53,15.0,-0.00477,1e-05,0.47411]
[1779806473680,57.07,76829.99,15.0,-0.00506,1e-05,0.49933]
[1779806478998,57.07,76835.22,15.0,-0.00502,1e-05,0.49593]
[1779806479875,57.07,76820.98,15.0,-0.00513,1e-05,0.50524]
[1779806481084,57.07,76806.58,15.0,-0.00524,1e-05,0.5148]
[1779806485778,57.07,76795.15,15.0,-0.00533,1e-05,0.5225]
[1779806486783,57.07,76820.43,15.0,-0.00513,1e-05,0.5056]
[1779806487790,57.07,76836.83,15.0,-0.00501,1e-05,0.49489]
[1779806489804,57.07,76826.12,15.0,-0.00509,1e-05,0.50186]
[1779806490811,57.07,76845.71,15.0,-0.00494,1e-05,0.48917]
[1779806491968,57.07,76860.22,15.0,-0.00482,1e-05,0.47818]
[1779806495846,57.07,76847.08,15.0,-0.00492,1e-05,0.48651]
[1779806497860,57.07,76837.18,15.0,-0.00499,1e-05,0.49286]
[1779806498869,57.07,76823.24,15.0,-0.00509,1e-05,0.50192]
[1779806500889,57.07,76833.06,15.0,-0.00502,1e-05,0.49552]
[1779806502903,57.07,76820.44,15.0,-0.00512,1e-05,0.50376]
[1779806504917,57.07,76808.41,15.0,-0.00521,1e-05,0.51172]
[1779806506931,57.07,76820.13,15.0,-0.00512,1e-05,0.50397]
[1779806511966,57.07,76814.48,15.0,-0.00516,1e-05,0.50769]
[1779806515996,57.07,76801.78,15.0,-0.00526,1e-05,0.51616]
[1779806521034,57.07,76785.56,15.0,-0.00539,1e-05,0.52714]
[1779806523048,57.07,76771.99,15.0,-0.00549,1e-05,0.53649]
[1779806525170,57.07,76793.41,15.0,-0.00532,1e-05,0.5218]
[1779806526180,57.07,76802.72,15.0,-0.00525,1e-05,0.51553]
[1779806528086,57.07,76814.73,15.0,-0.00516,1e-05,0.50753]
[1779806532125,57.07,76837.83,15.0,-0.00499,1e-05,0.49244]
[1779806537161,57.07,76840.96,15.0,-0.00496,1e-05,0.49043]
[1779806541189,57.07,76831.59,15.0,-0.00503,1e-05,0.49648]
[1779806542214,57.07,76810.66,15.0,-0.00519,1e-05,0.51023]
[1779806543209,57.07,76800.09,15.0,-0.00527,1e-05,0.51729]
[1779806546230,57.07,76811.66,15.0,-0.00518,1e-05,0.50956]
[1779806551266,57.07,76817.33,15.0,-0.00512,1e-05,0.50398]
[1779806553280,57.07,76826.71,15.0,-0.00505,1e-05,0.49784]
[1779806556301,57.07,76816.31,15.0,-0.00513,1e-05,0.50465]
[1779806557308,57.07,76806.88,15.0,-0.0052,1e-05,0.5109]
[1779806558809,57.07,76791.26,15.0,-0.00532,1e-05,0.52138]
[1779806560342,57.07,76719.14,15.0,-0.00592,1e-05,0.57223]
[1779806565425,57.07,76726.97,15.0,-0.00585,1e-05,0.56651]
[1779806567056,57.07,76702.9,15.0,-0.00606,1e-05,0.58424]
[1779806568366,57.07,76692.39,15.0,-0.00615,1e-05,0.59213]
[1779806572904,57.07,76702.48,15.0,-0.00606,1e-05,0.58455]
[1779806575457,57.07,76692.62,15.0,-0.00615,1e-05,0.59195]
[1779806576873,57.07,76701.75,15.0,-0.00607,1e-05,0.5851]
[1779806577471,57.07,76719.63,15.0,-0.00591,1e-05,0.57187]
[1779806578477,57.07,76733.17,15.0,-0.0058,1e-05,0.56202]
[1779806580491,57.07,76714.15,15.0,-0.00596,1e-05,0.5759]
[1779806581531,57.07,76736.48,15.0,-0.00577,1e-05,0.55963]
[1779806586629,57.07,76731.36,15.0,-0.00581,1e-05,0.56333]
[1779806587986,57.07,76719.87,15.0,-0.00591,1e-05,0.57169]
[1779806591655,57.07,76734.04,15.0,-0.00579,1e-05,0.56139]
[1779806595690,57.07,76761.87,15.0,-0.00556,1e-05,0.54162]
[1779806601449,57.07,76757.27,15.0,-0.0056,1e-05,0.54485]
[1779806602708,57.07,76745.04,15.0,-0.0057,1e-05,0.5535]
[1779806606358,57.07,76756.27,15.0,-0.0056,1e-05,0.54555]
[1779806606771,57.07,76770.44,15.0,-0.00549,1e-05,0.53565]
[1779806611806,57.07,76772.89,15.0,-0.00545,1e-05,0.53205]
[1779806616842,57.07,76762.1,15.0,-0.00554,1e-05,0.53953]
[1779806621878,57.07,76769.72,15.0,-0.00547,1e-05,0.53424]
[1779806626913,57.07,76773.41,15.0,-0.00544,1e-05,0.53169]
[1779806632415,57.07,76772.39,15.0,-0.00545,1e-05,0.53239]
[1779806634861,57.07,76759.45,15.0,-0.00556,1e-05,0.54138]
[1779806641879,57.07,76761.3,15.0,-0.00554,1e-05,0.54009]
[1779806646916,57.07,76762.24,15.0,-0.00554,1e-05,0.53943]
[1779806648930,57.07,76775.21,15.0,-0.00543,1e-05,0.53045]
[1779806650293,57.07,76803.79,15.0,-0.00521,1e-05,0.5111]
[1779806652097,57.07,76786.77,15.0,-0.00534,1e-05,0.52255]
[1779806657133,57.07,76791.95,15.0,-0.0053,1e-05,0.51904]
[1779806662170,57.07,76795.42,15.0,-0.00527,1e-05,0.51671]
[1779806667205,57.07,76802.83,15.0,-0.00521,1e-05,0.51174]
[1779806669356,57.07,76771.84,15.0,-0.00546,1e-05,0.53277]
[1779806670237,57.07,76759.54,15.0,-0.00556,1e-05,0.54132]
[1779806674270,57.07,76738.87,15.0,-0.00571,1e-05,0.55398]
[1779806676285,57.07,76721.52,15.0,-0.00586,1e-05,0.56649]
[1779806681319,57.07,76715.54,15.0,-0.00591,1e-05,0.57085]
[1779806682328,57.07,76737.4,15.0,-0.00572,1e-05,0.55503]
[1779806687364,57.07,76732.34,15.0,-0.00576,1e-05,0.55866]
[1779806692400,57.07,76734.54,15.0,-0.00574,1e-05,0.55708]
[1779806697514,57.07,76727.38,15.0,-0.00581,1e-05,0.56224]
[1779806699535,57.07,76736.97,15.0,-0.00572,1e-05,0.55534]
[1779806701463,57.07,76763.82,15.0,-0.0055,1e-05,0.53641]
[1779806703481,57.07,76751.24,15.0,-0.00561,1e-05,0.54521]
[1779806704499,57.07,76733.46,15.0,-0.00575,1e-05,0.55786]
[1779806705493,57.07,76723.07,15.0,-0.00584,1e-05,0.56536]
[1779806709548,57.07,76708.25,15.0,-0.00597,1e-05,0.57621]
[1779806710553,57.07,76692.4,15.0,-0.00611,1e-05,0.58801]
[1779806712555,57.07,76678.41,15.0,-0.00624,1e-05,0.5986]
[1779806717580,57.07,76678.54,15.0,-0.00623,1e-05,0.5985]
[1779806718608,57.07,76755.4,15.0,-0.00557,1e-05,0.54229]
[1779806724568,57.07,76756.69,15.0,-0.00556,1e-05,0.54139]
[1779806725559,57.07,76772.71,15.0,-0.00543,1e-05,0.53027]
[1779806726631,57.07,76785.89,15.0,-0.00533,1e-05,0.52127]
[1779806726859,57.07,76766.74,15.0,-0.00548,1e-05,0.53439]
[1779806732726,57.07,76770.15,15.0,-0.00543,1e-05,0.53013]
[1779806733733,57.07,76780.27,15.0,-0.00535,1e-05,0.5232]
[1779806735307,57.07,76765.2,15.0,-0.00547,1e-05,0.53354]
[1779806736159,57.07,76735.06,15.0,-0.00572,1e-05,0.55474]
[1779806736754,57.07,76745.59,15.0,-0.00563,1e-05,0.54725]
[1779806739785,57.07,76766.18,15.0,-0.00546,1e-05,0.53286]
[1779806741799,57.07,76749.72,15.0,-0.0056,1e-05,0.54434]
[1779806746834,57.07,76750.56,15.0,-0.00559,1e-05,0.54375]
[1779806749000,57.07,76760.5,15.0,-0.00551,1e-05,0.5368]
[1779806749884,57.07,76782.83,15.0,-0.00533,1e-05,0.52147]
[1779806750892,57.07,76793.14,15.0,-0.00525,1e-05,0.51451]
[1779806752978,57.07,76780.68,15.0,-0.00535,1e-05,0.52293]
[1779806758411,57.07,76783.15,15.0,-0.00533,1e-05,0.52125]
[1779806763581,57.07,76790.34,15.0,-0.00527,1e-05,0.51639]
[1779806767024,57.07,76780.85,15.0,-0.00535,1e-05,0.52281]
[1779806770685,57.07,76769.73,15.0,-0.00544,1e-05,0.53042]
[1779806775718,57.07,76770.41,15.0,-0.00543,1e-05,0.52995]
[1779806777077,57.07,76757.17,15.0,-0.00554,1e-05,0.53912]
[1779806782112,57.07,76754.56,15.0,-0.00556,1e-05,0.54095]
[1779806783144,57.07,76741.63,15.0,-0.00567,1e-05,0.55006]
[1779806784640,57.07,76703.2,15.0,-0.00599,1e-05,0.57792]
[1779806786218,57.07,76684.2,15.0,-0.00616,1e-05,0.59214]
[1779806791408,57.07,76683.81,15.0,-0.00617,1e-05,0.59243]
[1779806792215,57.07,76698.04,15.0,-0.00602,1e-05,0.57972]
[1779806794229,57.07,76712.09,15.0,-0.0059,1e-05,0.56937]
[1779806796243,57.07,76722.36,15.0,-0.00581,1e-05,0.5619]
[1779806801278,57.07,76720.79,15.0,-0.00582,1e-05,0.56303]
[1779806804304,57.07,76706.73,15.0,-0.00594,1e-05,0.5733]
[1779806805308,57.07,76672.31,15.0,-0.00625,1e-05,0.5991]
[1779806806316,57.07,76652.94,15.0,-0.00643,1e-05,0.61404]
[1779806810350,57.07,76662.62,15.0,-0.00634,1e-05,0.60653]
[1779806814374,57.07,76671.8,15.0,-0.00625,1e-05,0.59949]
[1779806817396,57.07,76687.31,15.0,-0.00611,1e-05,0.58773]
[1779806819409,57.07,76703.61,15.0,-0.00597,1e-05,0.5756]
[1779806821424,57.07,76720.56,15.0,-0.00582,1e-05,0.5632]
[1779806822434,57.07,76738.99,15.0,-0.00567,1e-05,0.54998]
[1779806823440,57.07,76755.72,15.0,-0.00553,1e-05,0.53821]
[1779806827467,57.07,76773.54,15.0,-0.00539,1e-05,0.5259]
[1779806829481,57.07,76786.62,15.0,-0.00528,1e-05,0.51703]
[1779806831496,57.07,76795.88,15.0,-0.00521,1e-05,0.51082]
[1779806833510,57.07,76810.85,15.0,-0.0051,1e-05,0.50092]
[1779806838545,57.07,76810.48,15.0,-0.0051,1e-05,0.50117]
[1779806840558,57.07,76828.56,15.0,-0.00496,1e-05,0.48943]
[1779806841566,57.07,76838.45,15.0,-0.00489,1e-05,0.4831]
[1779806843585,57.07,76807.66,15.0,-0.00512,1e-05,0.50302]
[1779806845599,57.07,76817.89,15.0,-0.00504,1e-05,0.49633]
[1779806849630,57.07,76835.26,15.0,-0.00492,1e-05,0.48513]
[1779806852651,57.07,76853.1,15.0,-0.00477,1e-05,0.47211]
[1779806854694,57.07,76871.8,15.0,-0.00464,1e-05,0.46058]
[1779806857715,57.07,76861.76,15.0,-0.00471,1e-05,0.46674]
[1779806859729,57.07,76851.78,15.0,-0.00478,1e-05,0.47294]
[1779806864764,57.07,76835.06,15.0,-0.0049,1e-05,0.48348]
[1779806869809,57.07,76833.62,15.0,-0.00491,1e-05,0.4844]
[1779806874843,57.07,76834.95,15.0,-0.0049,1e-05,0.48355]
[1779806879878,57.07,76842.24,15.0,-0.00485,1e-05,0.47893]
[1779806882186,57.07,76832.32,15.0,-0.00492,1e-05,0.48523]
[1779806885925,57.07,76842.57,15.0,-0.00484,1e-05,0.47872]
[1779806887939,57.07,76856.4,15.0,-0.00475,1e-05,0.47006]
[1779806892974,57.07,76870.27,15.0,-0.00465,1e-05,0.46151]
[1779806897002,57.07,76879.46,15.0,-0.00458,1e-05,0.45592]
[1779806898009,57.07,76890.56,15.0,-0.00451,1e-05,0.44925]
[1779806899016,57.07,76899.91,15.0,-0.00445,1e-05,0.44369]
[1779806900186,57.07,76884.31,15.0,-0.00455,1e-05,0.45299]
[1779806906074,57.07,76886.64,15.0,-0.00454,1e-05,0.45159]
[1779806911110,57.07,76892.12,15.0,-0.00448,1e-05,0.44663]
[1779806915144,57.07,76905.37,15.0,-0.00439,1e-05,0.43881]
[1779806920179,57.07,76898.87,15.0,-0.00444,1e-05,0.44263]
[1779806925213,57.07,76900.96,15.0,-0.00442,1e-05,0.4414]
[1779806930249,57.07,76907.55,15.0,-0.00438,1e-05,0.43754]
[1779806935287,57.07,76910.92,15.0,-0.00436,1e-05,0.43557]
[1779806939713,57.07,76901.28,15.0,-0.00442,1e-05,0.44121]
[1779806940657,57.07,76872.2,15.0,-0.00462,1e-05,0.45862]
[1779806942342,57.07,76891.44,15.0,-0.00449,1e-05,0.44704]
[1779806945363,57.07,76873.61,15.0,-0.00461,1e-05,0.45776]
[1779806950405,57.07,76876.98,15.0,-0.00458,1e-05,0.45572]
[1779806952445,57.07,76889.98,15.0,-0.0045,1e-05,0.44791]
[1779806953433,57.07,76904.55,15.0,-0.0044,1e-05,0.43929]
[1779806958468,57.07,76903.84,15.0,-0.0044,1e-05,0.43971]
[1779806963506,57.07,76908.99,15.0,-0.00437,1e-05,0.43669]
[1779806965522,57.07,76899.9,15.0,-0.00443,1e-05,0.44203]
[1779806970557,57.07,76902.99,15.0,-0.00441,1e-05,0.44021]
[1779806975592,57.07,76906.05,15.0,-0.00437,1e-05,0.43676]
[1779806978614,57.07,76891.55,15.0,-0.00447,1e-05,0.44529]
[1779806979622,57.07,76900.94,15.0,-0.00441,1e-05,0.43975]
[1779806984656,57.07,76904.67,15.0,-0.00438,1e-05,0.43756]
[1779806989691,57.07,76899.17,15.0,-0.00442,1e-05,0.44079]
[1779806994732,57.07,76892.08,15.0,-0.00447,1e-05,0.44498]
[1779806999767,57.07,76891.38,15.0,-0.00447,1e-05,0.44539]
[1779807004802,57.07,76894.1,15.0,-0.00445,1e-05,0.44378]
[1779807009837,57.07,76892.57,15.0,-0.00446,1e-05,0.44469]
[1779807014872,57.07,76888.66,15.0,-0.00449,1e-05,0.44701]
[1779807015878,57.07,76871.96,15.0,-0.0046,1e-05,0.45705]
[1779807017893,57.07,76862.58,15.0,-0.00467,1e-05,0.46277]
[1779807022929,57.07,76866.15,15.0,-0.00464,1e-05,0.46059]
[1779807027964,57.07,76861.04,15.0,-0.00468,1e-05,0.46372]
[1779807031992,57.07,76869.08,15.0,-0.00461,1e-05,0.45708]
[1779807035013,57.07,76859.87,15.0,-0.00467,1e-05,0.46271]
[1779807040049,57.07,76864.49,15.0,-0.00464,1e-05,0.45988]
[1779807045083,57.07,76862.35,15.0,-0.00465,1e-05,0.46119]
[1779807047098,57.07,76882.64,15.0,-0.00451,1e-05,0.44891]
[1779807049112,57.07,76892.88,15.0,-0.00444,1e-05,0.44283]
[1779807054147,57.07,76903.3,15.0,-0.00437,1e-05,0.43671]
[1779807059182,57.07,76911.42,15.0,-0.00432,1e-05,0.43199]
[1779807063211,57.07,76920.54,15.0,-0.00426,1e-05,0.42674]
[1779807064218,57.07,76931.7,15.0,-0.00419,1e-05,0.42039]
[1779807069633,57.07,76930.39,15.0,-0.0042,1e-05,0.42113]
[1779807071166,57.07,76939.67,15.0,-0.00414,1e-05,0.41591]
[1779807072923,57.07,76958.12,15.0,-0.00403,1e-05,0.40569]
[1779807073609,57.07,76958.12,15.0,-0.00403,1e-05,0.40569]
[1779807073710,57.07,76967.78,15.0,-0.00397,1e-05,0.40043]
[1779807075300,57.07,76997.74,15.0,-0.00379,1e-05,0.38448]
[1779807078328,57.07,77013.37,15.0,-0.0037,1e-05,0.37638]
[1779807082360,57.07,76999.18,15.0,-0.00378,1e-05,0.38372]
[1779807084373,57.07,76978.31,15.0,-0.0039,1e-05,0.39476]
[1779807088401,57.07,76992.47,15.0,-0.00382,1e-05,0.38724]
[1779807091422,57.07,76999.2,15.0,-0.00377,1e-05,0.38221]
[1779807094445,57.07,77012.56,15.0,-0.00369,1e-05,0.37531]
[1779807097465,57.07,77002.91,15.0,-0.00374,1e-05,0.38028]
[1779807102500,57.07,77011.55,15.0,-0.0037,1e-05,0.37583]
[1779807104514,57.07,77038.06,15.0,-0.00355,1e-05,0.36244]
[1779807108542,57.07,77052.02,15.0,-0.00347,1e-05,0.35555]
[1779807113577,57.07,77045.4,15.0,-0.00351,1e-05,0.3588]
[1779807118612,57.07,77049.97,15.0,-0.00348,1e-05,0.35656]
[1779807123647,57.07,77057.32,15.0,-0.00344,1e-05,0.35297]
[1779807128683,57.07,77065.41,15.0,-0.0034,1e-05,0.34906]
[1779807132710,57.07,77078.39,15.0,-0.00333,1e-05,0.34286]
[1779807135733,57.07,77088.45,15.0,-0.00328,1e-05,0.33813]
[1779807140766,57.07,77091.27,15.0,-0.00327,1e-05,0.33681]
[1779807141773,57.07,77102.81,15.0,-0.00321,0.0,0.33146]
[1779807146808,57.07,77107.06,15.0,-0.00319,0.0,0.32951]
[1779807150850,57.07,77097.19,15.0,-0.00324,1e-05,0.33406]
[1779807152880,57.07,77076.48,15.0,-0.00333,1e-05,0.34238]
[1779807154895,57.07,77086.85,15.0,-0.00328,1e-05,0.33751]
[1779807155898,57.07,77076.27,15.0,-0.00333,1e-05,0.34248]
[1779807156905,57.07,77065.47,15.0,-0.00339,1e-05,0.34763]
[1779807160109,57.07,77017.48,15.0,-0.00365,1e-05,0.37132]
[1779807163166,57.07,77008.47,15.0,-0.0037,1e-05,0.37593]
[1779807168192,57.07,77015.78,15.0,-0.00366,1e-05,0.37219]
[1779807173201,57.07,77017.11,15.0,-0.00365,1e-05,0.37151]
[1779807181088,57.07,77028.89,15.0,-0.00358,1e-05,0.36557]
[1779807182095,57.07,77038.04,15.0,-0.00353,1e-05,0.36101]
[1779807185117,57.07,77014.04,15.0,-0.00367,1e-05,0.37307]
[1779807187131,57.07,77023.02,15.0,-0.00362,1e-05,0.36852]
[1779807190157,57.07,77011.65,15.0,-0.00368,1e-05,0.3743]
[1779807195192,57.07,77013.76,15.0,-0.00367,1e-05,0.37322]
[1779807200229,57.07,77014.0,15.0,-0.00367,1e-05,0.3731]
[1779807205264,57.07,77024.77,15.0,-0.00361,1e-05,0.36764]
[1779807210299,57.07,77013.19,15.0,-0.00367,1e-05,0.37351]
[1779807215335,57.07,77006.6,15.0,-0.00369,1e-05,0.3754]
[1779807217349,57.07,77016.95,15.0,-0.00364,1e-05,0.37012]
[1779807219363,57.07,77026.56,15.0,-0.00358,1e-05,0.36528]
[1779807224398,57.07,77033.48,15.0,-0.00354,1e-05,0.36183]
[1779807227433,57.07,77045.78,15.0,-0.00348,1e-05,0.35576]
[1779807230712,57.07,77064.7,15.0,-0.00338,1e-05,0.3466]
[1779807237098,57.07,77055.94,15.0,-0.00342,1e-05,0.35082]
[1779807237101,57.07,77055.94,15.0,-0.00342,1e-05,0.35082]
[1779807237512,57.07,77057.53,15.0,-0.00342,1e-05,0.35005]
[1779807244200,57.07,77055.79,15.0,-0.00342,1e-05,0.35089]
[1779807244231,57.07,77023.92,15.0,-0.0036,1e-05,0.36661]
[1779807245098,57.07,77006.26,15.0,-0.0037,1e-05,0.37558]
[1779807247786,57.07,77006.59,15.0,-0.00369,1e-05,0.37541]
[1779807252869,57.07,77000.98,15.0,-0.00373,1e-05,0.37829]
[1779807256653,57.07,76991.64,15.0,-0.00378,1e-05,0.38314]
[1779807261688,57.07,76982.1,15.0,-0.00384,1e-05,0.38815]
[1779807264709,57.07,76994.86,15.0,-0.00376,1e-05,0.38147]
[1779807269744,57.07,76995.63,15.0,-0.00376,1e-05,0.38107]
[1779807271559,57.07,76995.06,15.0,-0.00376,1e-05,0.38136]
[1779807276794,57.07,76998.62,15.0,-0.00373,1e-05,0.37802]
[1779807280287,57.07,77022.28,15.0,-0.00359,1e-05,0.36597]
[1779807285872,57.07,77017.75,15.0,-0.00362,1e-05,0.36825]
[1779807290908,57.07,77016.05,15.0,-0.00363,1e-05,0.36911]
[1779807294935,57.07,77005.12,15.0,-0.00369,1e-05,0.37468]
[1779807299971,57.07,77007.55,15.0,-0.00368,1e-05,0.37343]
[1779807302992,57.07,76996.92,15.0,-0.00374,1e-05,0.3789]
[1779807305009,57.07,76981.37,15.0,-0.00383,1e-05,0.38702]
[1779807307032,57.07,76969.4,15.0,-0.0039,1e-05,0.39337]
[1779807308383,57.07,76948.42,15.0,-0.00402,1e-05,0.40473]
[1779807312064,57.07,76933.68,15.0,-0.00412,1e-05,0.41287]
[1779807317099,57.07,76933.19,15.0,-0.00412,1e-05,0.41314]
[1779807318106,57.07,76943.66,15.0,-0.00405,1e-05,0.40734]
[1779807320125,57.07,76953.8,15.0,-0.00399,1e-05,0.40179]
[1779807325161,57.07,76952.87,15.0,-0.004,1e-05,0.40229]
[1779807329189,57.07,76962.29,15.0,-0.00394,1e-05,0.39719]
[1779807333226,57.07,76937.73,15.0,-0.00407,1e-05,0.40903]
[1779807334233,57.07,76954.23,15.0,-0.00397,1e-05,0.39999]
[1779807335240,57.07,76963.96,15.0,-0.00391,1e-05,0.39475]
[1779807340372,57.07,76963.16,15.0,-0.00392,1e-05,0.39517]
[1779807345320,57.07,76943.59,15.0,-0.00404,1e-05,0.4058]
[1779807350360,57.07,76932.98,15.0,-0.0041,1e-05,0.41167]
[1779807355395,57.07,76927.74,15.0,-0.00414,1e-05,0.41459]
[1779807359423,57.07,76939.23,15.0,-0.00407,1e-05,0.4082]
[1779807361437,57.07,76948.45,15.0,-0.00401,1e-05,0.40314]
[1779807366472,57.07,76945.2,15.0,-0.00403,1e-05,0.40492]
[1779807371507,57.07,76959.54,15.0,-0.00394,1e-05,0.39712]
[1779807376542,57.07,76963.92,15.0,-0.00391,1e-05,0.39477]
[1779807381577,57.07,76962.72,15.0,-0.00392,1e-05,0.39541]
[1779807386612,57.07,76955.28,15.0,-0.00397,1e-05,0.39942]
[1779807388629,57.07,76942.93,15.0,-0.00404,1e-05,0.40617]
[1779807393663,57.07,76944.25,15.0,-0.00402,1e-05,0.40387]
[1779807398698,57.07,76936.13,15.0,-0.00407,1e-05,0.40833]
[1779807401719,57.07,76922.69,15.0,-0.00415,1e-05,0.41582]
[1779807402726,57.07,76912.45,15.0,-0.00422,1e-05,0.4216]
[1779807404740,57.07,76921.77,15.0,-0.00416,1e-05,0.41633]
[1779807409776,57.07,76920.98,15.0,-0.00416,1e-05,0.41678]
[1779807414810,57.07,76921.36,15.0,-0.00416,1e-05,0.41656]
[1779807419846,57.07,76919.8,15.0,-0.00417,1e-05,0.41744]
[1779807424881,57.07,76924.44,15.0,-0.00414,1e-05,0.41484]
[1779807429916,57.07,76921.82,15.0,-0.00416,1e-05,0.41631]
[1779807431930,57.07,76908.81,15.0,-0.00424,1e-05,0.42367]
[1779807436965,57.07,76906.75,15.0,-0.00426,1e-05,0.42485]
[1779807441009,57.07,76886.97,15.0,-0.00439,1e-05,0.43629]
[1779807445023,57.07,76875.38,15.0,-0.00446,1e-05,0.44311]
[1779807447037,57.07,76858.15,15.0,-0.00458,1e-05,0.45343]
[1779807451065,57.07,76865.62,15.0,-0.00451,1e-05,0.44723]
[1779807456100,57.07,76867.41,15.0,-0.0045,1e-05,0.44617]
[1779807461135,57.07,76872.31,15.0,-0.00447,1e-05,0.44325]
[1779807466566,57.07,76880.59,15.0,-0.00441,1e-05,0.43836]
[1779807472005,57.07,76873.94,15.0,-0.00446,1e-05,0.44228]
[1779807480268,57.07,76880.79,15.0,-0.00441,1e-05,0.43824]
[1779807483291,57.07,76893.88,15.0,-0.00432,1e-05,0.43061]
[1779807488326,57.07,76897.08,15.0,-0.0043,1e-05,0.42876]
[1779807492354,57.07,76887.42,15.0,-0.00437,1e-05,0.43436]
[1779807497389,57.07,76891.22,15.0,-0.00434,1e-05,0.43215]
[1779807502426,57.07,76885.5,15.0,-0.00438,1e-05,0.43548]
[1779807507459,57.07,76888.67,15.0,-0.00436,1e-05,0.43363]
[1779807512494,57.07,76889.72,15.0,-0.00433,1e-05,0.43137]
[1779807518536,57.07,76882.49,15.0,-0.00438,1e-05,0.43558]
[1779807523571,57.07,76887.83,15.0,-0.00435,1e-05,0.43247]
[1779807528606,57.07,76886.68,15.0,-0.00435,1e-05,0.43314]
[1779807532636,57.07,76861.61,15.0,-0.00452,1e-05,0.44794]
[1779807537702,57.07,76862.58,15.0,-0.00452,1e-05,0.44736]
[1779807543748,57.07,76856.17,15.0,-0.00456,1e-05,0.45121]
[1779807548783,57.07,76853.63,15.0,-0.00458,1e-05,0.45274]
[1779807554234,57.07,76854.4,15.0,-0.00457,1e-05,0.45227]
[1779807556963,57.07,76842.98,15.0,-0.00465,1e-05,0.45922]
[1779807559220,57.07,76827.36,15.0,-0.00476,1e-05,0.46886]
[1779807564905,57.07,76828.17,15.0,-0.00476,1e-05,0.46836]
[1779807565912,57.07,76844.37,15.0,-0.00464,1e-05,0.45837]
[1779807570946,57.07,76845.58,15.0,-0.00463,1e-05,0.45763]
[1779807575982,57.07,76854.06,15.0,-0.00456,1e-05,0.45077]
[1779807577996,57.07,76844.05,15.0,-0.00463,1e-05,0.45683]
[1779807581018,57.07,76834.72,15.0,-0.00469,1e-05,0.46255]
[1779807586053,57.07,76829.21,15.0,-0.00473,1e-05,0.46596]
[1779807591203,57.07,76829.02,15.0,-0.00473,1e-05,0.46607]
[1779807597130,57.07,76826.59,15.0,-0.00475,1e-05,0.46758]
[1779807600387,57.07,76825.9,15.0,-0.00476,1e-05,0.46801]
[1779807601180,57.07,76814.57,15.0,-0.00484,1e-05,0.47511]
[1779807602173,57.07,76831.95,15.0,-0.00471,1e-05,0.46426]
[1779807607208,57.07,76828.35,15.0,-0.00474,1e-05,0.46649]
[1779807610680,57.07,76849.52,15.0,-0.00459,1e-05,0.45351]
[1779807613250,57.07,76862.88,15.0,-0.0045,1e-05,0.44548]
[1779807615265,57.07,76850.8,15.0,-0.00458,1e-05,0.45274]
[1779807619292,57.07,76861.04,15.0,-0.00451,1e-05,0.44658]
[1779807621307,57.07,76870.57,15.0,-0.00445,1e-05,0.44091]
[1779807622314,57.07,76879.49,15.0,-0.00439,1e-05,0.43567]
[1779807627350,57.07,76880.09,15.0,-0.00438,1e-05,0.43532]
[1779807628357,57.07,76894.84,15.0,-0.00428,1e-05,0.42677]
[1779807633392,57.07,76898.36,15.0,-0.00425,1e-05,0.42311]
[1779807638428,57.07,76903.54,15.0,-0.00421,1e-05,0.42017]
[1779807640442,57.07,76887.8,15.0,-0.00431,1e-05,0.42918]
[1779807645542,57.07,76885.41,15.0,-0.00433,1e-05,0.43056]
[1779807651521,57.07,76899.43,15.0,-0.00424,1e-05,0.4225]
[1779807655551,57.07,76908.42,15.0,-0.00418,1e-05,0.41741]
[1779807656558,57.07,76923.56,15.0,-0.00409,1e-05,0.40894]
[1779807661593,57.07,76913.78,15.0,-0.00415,1e-05,0.41439]
[1779807666052,57.07,76908.89,15.0,-0.00418,1e-05,0.41714]
[1779807671663,57.07,76912.5,15.0,-0.00416,1e-05,0.41511]
[1779807676698,57.07,76909.67,15.0,-0.00417,1e-05,0.4167]
[1779807681734,57.07,76908.16,15.0,-0.00418,1e-05,0.41755]
[1779807683751,57.07,76883.98,15.0,-0.00434,1e-05,0.43139]
[1779807688786,57.07,76881.89,15.0,-0.00435,1e-05,0.43261]
[1779807690803,57.07,76891.33,15.0,-0.00429,1e-05,0.42714]
[1779807691807,57.07,76906.4,15.0,-0.00418,1e-05,0.41693]
[1779807695836,57.07,76895.32,15.0,-0.00425,1e-05,0.42322]
[1779807699703,57.07,76897.51,15.0,-0.00424,1e-05,0.42197]
[1779807701878,57.07,76872.25,15.0,-0.0044,1e-05,0.43657]
[1779807706920,57.07,76869.71,15.0,-0.00442,1e-05,0.43806]
[1779807711957,57.07,76871.01,15.0,-0.00441,1e-05,0.4373]
[1779807712963,57.07,76858.16,15.0,-0.0045,1e-05,0.44491]
[1779807713970,57.07,76848.85,15.0,-0.00456,1e-05,0.45049]
[1779807714977,57.07,76838.66,15.0,-0.00463,1e-05,0.45667]
[1779807716930,57.07,76829.7,15.0,-0.00469,1e-05,0.46216]
[1779807717020,57.07,76844.34,15.0,-0.00459,1e-05,0.45321]
[1779807722066,57.07,76844.69,15.0,-0.00459,1e-05,0.453]
[1779807727101,57.07,76842.07,15.0,-0.00461,1e-05,0.45459]
[1779807730453,57.07,76816.73,15.0,-0.00479,1e-05,0.47021]
[1779807734528,57.07,76806.65,15.0,-0.00486,1e-05,0.47655]
[1779807736177,57.07,76794.46,15.0,-0.00495,1e-05,0.48431]
[1779807737179,57.07,76775.43,15.0,-0.00509,1e-05,0.49665]
[1779807738758,57.07,76765.5,15.0,-0.00517,1e-05,0.50319]
[1779807740394,57.07,76734.23,15.0,-0.00542,1e-05,0.52428]
[1779807741924,57.07,76721.85,15.0,-0.00552,1e-05,0.53284]
[1779807742654,57.07,76750.88,15.0,-0.00528,1e-05,0.51296]
[1779807744951,57.07,76777.95,15.0,-0.00507,1e-05,0.495]
[1779807747263,57.07,76789.73,15.0,-0.00498,1e-05,0.48735]
[1779807748585,57.07,76772.3,15.0,-0.00512,1e-05,0.4987]
[1779807751294,57.07,76792.93,15.0,-0.00494,1e-05,0.48349]
[1779807753308,57.07,76780.22,15.0,-0.00504,1e-05,0.49169]
[1779807754315,57.07,76769.88,15.0,-0.00512,1e-05,0.49845]
[1779807757665,57.07,76781.84,15.0,-0.00503,1e-05,0.49064]
[1779807758345,57.07,76804.27,15.0,-0.00486,1e-05,0.47627]
[1779807759351,57.07,76813.63,15.0,-0.00479,1e-05,0.47038]
[1779807764386,57.07,76808.16,15.0,-0.00483,1e-05,0.47381]
[1779807769422,57.07,76811.01,15.0,-0.00481,1e-05,0.47202]
[1779807772443,57.07,76792.39,15.0,-0.00495,1e-05,0.48383]
[1779807774457,57.07,76802.35,15.0,-0.00487,1e-05,0.47748]
[1779807778488,57.07,76787.04,15.0,-0.00499,1e-05,0.48727]
[1779807779504,57.07,76774.15,15.0,-0.00508,1e-05,0.49565]
[1779807780518,57.07,76761.34,15.0,-0.00518,1e-05,0.50409]
[1779807781921,57.07,76729.52,15.0,-0.00543,1e-05,0.52561]
[1779807784551,57.07,76749.69,15.0,-0.00527,1e-05,0.51188]
[1779807786580,57.07,76731.56,15.0,-0.00542,1e-05,0.5242]
[1779807787742,57.07,76720.73,15.0,-0.00551,1e-05,0.53168]
[1779807788896,57.07,76705.99,15.0,-0.00563,1e-05,0.54201]
[1779807792895,57.07,76684.1,15.0,-0.00581,1e-05,0.55766]
[1779807793972,57.07,76645.39,15.0,-0.00615,1e-05,0.58628]
[1779807795679,57.07,76641.06,15.0,-0.00619,1e-05,0.58956]
[1779807796924,57.07,76654.98,15.0,-0.00607,1e-05,0.57908]
[1779807799935,57.07,76638.51,15.0,-0.00622,1e-05,0.5915]
[1779807801995,57.07,76653.53,15.0,-0.00608,1e-05,0.58016]
[1779807803706,57.07,76637.7,15.0,-0.00622,1e-05,0.59211]
[1779807808752,57.07,76630.93,15.0,-0.00629,1e-05,0.59729]
[1779807813075,57.07,76641.33,15.0,-0.00617,1e-05,0.58727]
[1779807813792,57.07,76622.73,15.0,-0.00634,1e-05,0.60149]
[1779807817823,57.07,76607.36,15.0,-0.00648,1e-05,0.61345]
[1779807821851,57.07,76621.58,15.0,-0.00635,1e-05,0.60237]
[1779807823865,57.07,76636.47,15.0,-0.00621,1e-05,0.59096]
[1779807826086,57.07,76656.56,15.0,-0.00603,1e-05,0.57585]
[1779807826889,57.07,76679.98,15.0,-0.00583,1e-05,0.55864]
[1779807828903,57.07,76692.12,15.0,-0.00572,1e-05,0.5499]
[1779807834020,57.07,76693.25,15.0,-0.00571,1e-05,0.54909]
[1779807834262,57.07,76686.6,15.0,-0.00577,1e-05,0.55386]
[1779807837966,57.07,76703.02,15.0,-0.00563,1e-05,0.54215]
[1779807843004,57.07,76697.59,15.0,-0.00568,1e-05,0.546]
[1779807846125,57.07,76723.84,15.0,-0.00546,1e-05,0.5276]
[1779807848081,57.07,76702.99,15.0,-0.00563,1e-05,0.54217]
[1779807853115,57.07,76708.4,15.0,-0.00559,1e-05,0.53836]
[1779807854131,57.07,76732.27,15.0,-0.00539,1e-05,0.5218]
[1779807856210,57.07,76735.18,15.0,-0.00537,1e-05,0.51982]
[1779807857560,57.07,76735.45,15.0,-0.00537,1e-05,0.51963]
[1779807858159,57.07,76723.13,15.0,-0.00547,1e-05,0.52809]
[1779807861280,57.07,76726.14,15.0,-0.00544,1e-05,0.52601]
[1779807861538,57.07,76726.14,15.0,-0.00544,1e-05,0.52601]
[1779807862417,57.07,76726.14,15.0,-0.00544,1e-05,0.52601]
[1779807865315,57.07,76725.1,15.0,-0.00545,1e-05,0.52673]
[1779807866585,57.07,76725.01,15.0,-0.00545,1e-05,0.52679]
[1779807867182,57.07,76725.01,15.0,-0.00545,1e-05,0.52679]
[1779807866687,57.07,76714.91,15.0,-0.00553,1e-05,0.5338]
[1779807868312,57.07,76718.5,15.0,-0.0055,1e-05,0.5313]
[1779807868414,57.07,76730.31,15.0,-0.00541,1e-05,0.52315]
[1779807871250,57.07,76740.6,15.0,-0.00531,1e-05,0.51424]
[1779807875284,57.07,76725.89,15.0,-0.00543,1e-05,0.52427]
[1779807880319,57.07,76733.06,15.0,-0.00537,1e-05,0.51936]
[1779807885355,57.07,76734.75,15.0,-0.00535,1e-05,0.51821]
[1779807890390,57.07,76741.39,15.0,-0.0053,1e-05,0.51371]
[1779807893411,57.07,76750.68,15.0,-0.00523,1e-05,0.50746]
[1779807896432,57.07,76765.27,15.0,-0.00512,1e-05,0.49779]
[1779807901467,57.07,76765.05,15.0,-0.00512,1e-05,0.49794]
[1779807905499,57.07,76783.46,15.0,-0.00498,1e-05,0.48595]
[1779807908898,57.07,76750.7,15.0,-0.00523,1e-05,0.50745]
[1779807910985,57.07,76760.8,15.0,-0.00515,1e-05,0.50074]
[1779807916587,57.07,76762.94,15.0,-0.00513,1e-05,0.49932]
[1779807921870,57.07,76767.64,15.0,-0.0051,1e-05,0.49623]
[1779807923641,57.07,76777.71,15.0,-0.00502,1e-05,0.48967]
[1779807924647,57.07,76786.9,15.0,-0.00495,1e-05,0.48374]
[1779807927169,57.07,76813.15,15.0,-0.00476,1e-05,0.46715]
[1779807927792,57.07,76835.18,15.0,-0.0046,1e-05,0.4536]
[1779807933692,57.07,76832.75,15.0,-0.0046,1e-05,0.45335]
[1779807938748,57.07,76838.46,15.0,-0.00456,1e-05,0.4499]
[1779807940762,57.07,76823.83,15.0,-0.00467,1e-05,0.4588]
[1779807945797,57.07,76812.97,15.0,-0.00474,1e-05,0.4655]
[1779807950832,57.07,76815.84,15.0,-0.00472,1e-05,0.46372]
[1779807955867,57.07,76816.86,15.0,-0.00472,1e-05,0.46309]
[1779807960910,57.07,76797.49,15.0,-0.00486,1e-05,0.4752]
[1779807962159,57.07,76782.95,15.0,-0.00496,1e-05,0.48447]
[1779807967966,57.07,76789.34,15.0,-0.00492,1e-05,0.48038]
[1779807969983,57.07,76780.19,15.0,-0.00498,1e-05,0.48625]
[1779807975019,57.07,76789.99,15.0,-0.00491,1e-05,0.47996]
[1779807976026,57.07,76801.46,15.0,-0.00483,1e-05,0.4727]
[1779807980054,57.07,76818.79,15.0,-0.0047,1e-05,0.4619]
[1779807985093,57.07,76820.99,15.0,-0.00469,1e-05,0.46054]
[1779807990124,57.07,76817.06,15.0,-0.00471,1e-05,0.46297]
[1779807995159,57.07,76807.6,15.0,-0.00476,1e-05,0.46708]
[1779808000200,57.07,76807.17,15.0,-0.00477,1e-05,0.46735]
[1779808005235,57.07,76806.1,15.0,-0.00478,1e-05,0.46801]
[1779808010270,57.07,76807.19,15.0,-0.00477,1e-05,0.46733]
[1779808014298,57.07,76795.99,15.0,-0.00485,1e-05,0.47436]
[1779808015306,57.07,76778.97,15.0,-0.00497,1e-05,0.48522]
[1779808020340,57.07,76772.46,15.0,-0.00502,1e-05,0.48942]
[1779808022355,57.07,76752.7,15.0,-0.00518,1e-05,0.50238]
[1779808023366,57.07,76765.22,15.0,-0.00508,1e-05,0.49414]
[1779808028400,57.07,76765.55,15.0,-0.00508,1e-05,0.49392]
[1779808032431,57.07,76746.17,15.0,-0.00523,1e-05,0.50673]
[1779808036082,57.07,76731.37,15.0,-0.00534,1e-05,0.5167]
[1779808037287,57.07,76722.35,15.0,-0.00542,1e-05,0.52286]
[1779808039107,57.07,76710.68,15.0,-0.00551,1e-05,0.53092]
[1779808040380,57.07,76722.43,15.0,-0.00541,1e-05,0.52281]
[1779808042324,57.07,76710.77,15.0,-0.00551,1e-05,0.53086]
[1779808046397,57.07,76720.81,15.0,-0.00543,1e-05,0.52392]
[1779808051570,57.07,76720.33,15.0,-0.00541,1e-05,0.52233]
[1779808056605,57.07,76727.86,15.0,-0.00535,1e-05,0.51719]
[1779808057612,57.07,76748.69,15.0,-0.00519,1e-05,0.50318]
[1779808062392,57.07,76716.85,15.0,-0.00544,1e-05,0.52472]
[1779808063347,57.07,76716.85,15.0,-0.00544,1e-05,0.52472]
[1779808063375,57.07,76672.09,15.0,-0.00581,1e-05,0.55633]
[1779808065970,57.07,76675.21,15.0,-0.00579,1e-05,0.55408]
[1779808065996,57.07,76689.03,15.0,-0.00567,1e-05,0.54418]
[1779808069701,57.07,76702.3,15.0,-0.00556,1e-05,0.53483]
[1779808074736,57.07,76707.86,15.0,-0.00551,1e-05,0.53095]
[1779808078157,57.07,76705.68,15.0,-0.00553,1e-05,0.53246]
[1779808079773,57.07,76724.37,15.0,-0.00538,1e-05,0.51957]
[1779808082796,57.07,76742.72,15.0,-0.00523,1e-05,0.50716]
[1779808085817,57.07,76765.37,15.0,-0.00506,1e-05,0.4922]
[1779808090851,57.07,76774.16,15.0,-0.00499,1e-05,0.4865]
[1779808095893,57.07,76774.49,15.0,-0.00499,1e-05,0.48629]
[1779808098638,57.07,76775.52,15.0,-0.00498,1e-05,0.48562]
[1779808103222,57.07,76773.68,15.0,-0.005,1e-05,0.48681]
[1779808103285,57.07,76773.68,15.0,-0.005,1e-05,0.48681]
[1779808103510,57.07,76775.24,15.0,-0.00498,1e-05,0.4858]
[1779808105964,57.07,76750.62,15.0,-0.00517,1e-05,0.5019]
[1779808107273,57.07,76741.18,15.0,-0.00525,1e-05,0.50819]
[1779808108985,57.07,76750.25,15.0,-0.00518,1e-05,0.50215]
[1779808112461,57.07,76748.64,15.0,-0.00517,1e-05,0.50135]
[1779808116037,57.07,76775.02,15.0,-0.00497,1e-05,0.48413]
[1779808121074,57.07,76781.41,15.0,-0.00492,1e-05,0.48003]
[1779808126112,57.07,76793.87,15.0,-0.00483,1e-05,0.47213]
[1779808131148,57.07,76792.84,15.0,-0.00484,1e-05,0.47278]
[1779808136187,57.07,76799.58,15.0,-0.00479,1e-05,0.46855]
[1779808141223,57.07,76801.74,15.0,-0.00477,1e-05,0.4672]
[1779808146258,57.07,76810.7,15.0,-0.00471,1e-05,0.46164]
[1779808151293,57.07,76820.38,15.0,-0.00464,1e-05,0.45569]
[1779808156328,57.07,76817.47,15.0,-0.00466,1e-05,0.45747]
[1779808160356,57.07,76808.22,15.0,-0.00473,1e-05,0.46317]
[1779808165390,57.07,76806.51,15.0,-0.00474,1e-05,0.46423]
[1779808167960,57.07,76806.18,15.0,-0.00474,1e-05,0.46444]
[1779808169103,57.07,76806.49,15.0,-0.00474,1e-05,0.46424]
[1779808173447,57.07,76794.36,15.0,-0.00481,1e-05,0.47004]
[1779808174454,57.07,76783.96,15.0,-0.00488,1e-05,0.47661]
[1779808179489,57.07,76791.75,15.0,-0.00483,1e-05,0.47168]
[1779808184524,57.07,76790.86,15.0,-0.00483,1e-05,0.47224]
[1779808189559,57.07,76784.39,15.0,-0.00488,1e-05,0.47634]
[1779808194594,57.07,76790.27,15.0,-0.00484,1e-05,0.47262]
[1779808199629,57.07,76792.25,15.0,-0.00482,1e-05,0.47137]
[1779808204664,57.07,76800.19,15.0,-0.00477,1e-05,0.4664]
[1779808209700,57.07,76797.35,15.0,-0.00479,1e-05,0.46817]
[1779808212722,57.07,76784.62,15.0,-0.00488,1e-05,0.47619]
[1779808217756,57.07,76792.77,15.0,-0.00482,1e-05,0.47104]
[1779808221795,57.07,76803.28,15.0,-0.00474,1e-05,0.46448]
[1779808222796,57.07,76817.85,15.0,-0.00464,1e-05,0.4555]
[1779808227831,57.07,76820.82,15.0,-0.00462,1e-05,0.45369]
[1779808230852,57.07,76830.84,15.0,-0.00455,1e-05,0.44763]
[1779808233873,57.07,76839.39,15.0,-0.00447,1e-05,0.44081]
[1779808238908,57.07,76843.73,15.0,-0.00444,1e-05,0.43824]
[1779808243946,57.07,76841.6,15.0,-0.00446,1e-05,0.4395]
[1779808249211,57.07,76833.21,15.0,-0.00452,1e-05,0.4445]
[1779808252000,57.07,76817.49,15.0,-0.00462,1e-05,0.45399]
[1779808256029,57.07,76806.04,15.0,-0.00471,1e-05,0.46101]
[1779808258440,57.07,76790.14,15.0,-0.00482,1e-05,0.47091]
[1779808259530,57.07,76772.91,15.0,-0.00495,1e-05,0.48185]
[1779808265097,57.07,76777.58,15.0,-0.00491,1e-05,0.47887]
[1779808267111,57.07,76805.38,15.0,-0.00471,1e-05,0.46142]
[1779808272148,57.07,76804.17,15.0,-0.00472,1e-05,0.46216]
[1779808277183,57.07,76804.02,15.0,-0.00472,1e-05,0.46226]
[1779808282220,57.07,76808.55,15.0,-0.00469,1e-05,0.45946]
[1779808284235,57.07,76819.81,15.0,-0.00461,1e-05,0.45258]
[1779808286249,57.07,76808.56,15.0,-0.00469,1e-05,0.45946]
[1779808291284,57.07,76812.79,15.0,-0.00464,1e-05,0.45512]
[1779808296320,57.07,76816.36,15.0,-0.00462,1e-05,0.45294]
[1779808298334,57.07,76825.55,15.0,-0.00455,1e-05,0.44738]
[1779808303373,57.07,76832.12,15.0,-0.00451,1e-05,0.44344]
[1779808308408,57.07,76829.37,15.0,-0.00453,1e-05,0.44509]
[1779808313444,57.07,76831.5,15.0,-0.00451,1e-05,0.44381]
[1779808318479,57.07,76835.91,15.0,-0.00448,1e-05,0.44118]
[1779808319486,57.07,76850.9,15.0,-0.00438,1e-05,0.43234]
[1779808324521,57.07,76852.02,15.0,-0.00437,1e-05,0.43169]
[1779808329556,57.07,76856.38,15.0,-0.00434,1e-05,0.42915]
[1779808334591,57.07,76851.32,15.0,-0.00438,1e-05,0.4321]
[1779808336605,57.07,76871.4,15.0,-0.00424,1e-05,0.42051]
[1779808341640,57.07,76870.28,15.0,-0.00425,1e-05,0.42114]
[1779808342648,57.07,76860.87,15.0,-0.00431,1e-05,0.42655]
[1779808346676,57.07,76870.25,15.0,-0.00425,1e-05,0.42116]
[1779808351711,57.07,76868.1,15.0,-0.00425,1e-05,0.42075]
[1779808356746,57.07,76862.9,15.0,-0.00428,1e-05,0.42373]
[1779808361780,57.07,76868.78,15.0,-0.00424,1e-05,0.42036]
[1779808363795,57.07,76857.65,15.0,-0.00432,1e-05,0.42675]
[1779808368831,57.07,76852.46,15.0,-0.00435,1e-05,0.42976]
[1779808372860,57.07,76863.34,15.0,-0.00428,1e-05,0.42347]
[1779808378569,57.07,76868.05,15.0,-0.00425,1e-05,0.42078]
[1779808380916,57.07,76883.42,15.0,-0.00415,1e-05,0.41208]
[1779808385979,57.07,76890.59,15.0,-0.0041,1e-05,0.40807]
[1779808387498,57.07,76868.94,15.0,-0.00424,1e-05,0.42027]
[1779808391690,57.07,76858.6,15.0,-0.00431,1e-05,0.4262]
[1779808397037,57.07,76865.01,15.0,-0.00427,1e-05,0.42252]
[1779808402072,57.07,76860.44,15.0,-0.0043,1e-05,0.42514]
[1779808407131,57.07,76853.59,15.0,-0.00434,1e-05,0.42911]
[1779808409139,57.07,76843.54,15.0,-0.00441,1e-05,0.43498]
[1779808412160,57.07,76852.75,15.0,-0.00433,1e-05,0.42793]
[1779808417197,57.07,76854.45,15.0,-0.00432,1e-05,0.42694]
[1779808420218,57.07,76844.17,15.0,-0.00439,1e-05,0.43293]
[1779808421224,57.07,76832.96,15.0,-0.00447,1e-05,0.43954]
[1779808426259,57.07,76839.17,15.0,-0.00442,1e-05,0.43587]
[1779808431294,57.07,76846.45,15.0,-0.00438,1e-05,0.4316]
[1779808436329,57.07,76849.22,15.0,-0.00436,1e-05,0.42998]
[1779808441364,57.07,76855.36,15.0,-0.00432,1e-05,0.42642]
[1779808446398,57.07,76855.06,15.0,-0.00432,1e-05,0.42659]
[1779808451434,57.07,76855.05,15.0,-0.00432,1e-05,0.4266]
[1779808456469,57.07,76844.57,15.0,-0.00439,1e-05,0.43269]
[1779808461504,57.07,76843.96,15.0,-0.00439,1e-05,0.43305]
[1779808466539,57.07,76840.09,15.0,-0.00442,1e-05,0.43532]
[1779808471574,57.07,76840.81,15.0,-0.0044,1e-05,0.43322]
[1779808476613,57.07,76839.79,15.0,-0.0044,1e-05,0.43382]
[1779808479634,57.07,76852.25,15.0,-0.00432,1e-05,0.42656]
[1779808480641,57.07,76861.37,15.0,-0.00426,1e-05,0.42131]
[1779808485676,57.07,76861.4,15.0,-0.00426,1e-05,0.42129]
[1779808491718,57.07,76863.93,15.0,-0.00424,1e-05,0.41984]
[1779808496753,57.07,76887.57,15.0,-0.00409,1e-05,0.40654]
[1779808501788,57.07,76888.72,15.0,-0.00409,1e-05,0.4059]
[1779808504809,57.07,76876.53,15.0,-0.00416,1e-05,0.41271]
[1779808505815,57.07,76890.9,15.0,-0.00407,1e-05,0.4047]
[1779808510851,57.07,76890.18,15.0,-0.00408,1e-05,0.40509]
[1779808515887,57.07,76895.27,15.0,-0.00404,1e-05,0.40229]
[1779808520921,57.07,76885.76,15.0,-0.0041,1e-05,0.40755]
[1779808526236,57.07,76883.6,15.0,-0.00412,1e-05,0.40875]
[1779808531998,57.07,76882.93,15.0,-0.00411,1e-05,0.40751]
[1779808537033,57.07,76869.76,15.0,-0.00419,1e-05,0.4149]
[1779808538040,57.07,76858.2,15.0,-0.00427,1e-05,0.42148]
[1779808543088,57.07,76859.47,15.0,-0.00426,1e-05,0.42075]
[1779808548123,57.07,76863.98,15.0,-0.00423,1e-05,0.41818]
[1779808550142,57.07,76847.44,15.0,-0.00434,1e-05,0.42768]
[1779808555172,57.07,76839.56,15.0,-0.00439,1e-05,0.43227]
[1779808559200,57.07,76830.59,15.0,-0.00445,1e-05,0.43755]
[1779808561214,57.07,76818.97,15.0,-0.00453,1e-05,0.44447]
[1779808564252,57.07,76828.33,15.0,-0.00446,1e-05,0.43889]
[1779808567698,57.07,76829.41,15.0,-0.00446,1e-05,0.43825]
[1779808573315,57.07,76823.18,15.0,-0.0045,1e-05,0.44195]
[1779808578349,57.07,76826.4,15.0,-0.00448,1e-05,0.44003]
[1779808583130,57.07,76826.14,15.0,-0.00448,1e-05,0.44019]
[1779808588419,57.07,76825.54,15.0,-0.00448,1e-05,0.44055]
[1779808594463,57.07,76823.92,15.0,-0.00448,1e-05,0.43981]
[1779808596477,57.07,76833.37,15.0,-0.00441,1e-05,0.43422]
[1779808597484,57.07,76821.72,15.0,-0.00449,1e-05,0.44112]
[1779808598491,57.07,76804.65,15.0,-0.00461,1e-05,0.45139]
[1779808602760,57.07,76793.52,15.0,-0.00469,1e-05,0.4582]
[1779808608561,57.07,76790.68,15.0,-0.00471,1e-05,0.45995]
[1779808612589,57.07,76780.85,15.0,-0.00478,1e-05,0.46606]
[1779808617624,57.07,76782.02,15.0,-0.00477,1e-05,0.46533]
[1779808621652,57.07,76810.89,15.0,-0.00457,1e-05,0.44761]
[1779808626687,57.07,76809.08,15.0,-0.00458,1e-05,0.4487]
[1779808628948,57.07,76820.41,15.0,-0.0045,1e-05,0.4419]
[1779808634743,57.07,76820.51,15.0,-0.0045,1e-05,0.44184]
[1779808639778,57.07,76820.97,15.0,-0.0045,1e-05,0.44156]
[1779808642799,57.07,76811.26,15.0,-0.00457,1e-05,0.44739]
[1779808647834,57.07,76804.84,15.0,-0.00461,1e-05,0.45128]
[1779808652541,57.07,76803.65,15.0,-0.0046,1e-05,0.45026]
[1779808653876,57.07,76790.65,15.0,-0.00469,1e-05,0.45821]
[1779808655890,57.07,76799.62,15.0,-0.00463,1e-05,0.45271]
[1779808657907,57.07,76811.01,15.0,-0.00455,1e-05,0.44582]
[1779808662948,57.07,76809.67,15.0,-0.00456,1e-05,0.44662]
[1779808668089,57.07,76808.79,15.0,-0.00457,1e-05,0.44715]
[1779808674058,57.07,76798.97,15.0,-0.00463,1e-05,0.45311]
[1779808678086,57.07,76787.97,15.0,-0.00471,1e-05,0.45987]
[1779808683121,57.07,76795.42,15.0,-0.00466,1e-05,0.45528]
[1779808685140,57.07,76807.33,15.0,-0.00458,1e-05,0.44803]
[1779808690897,57.07,76815.2,15.0,-0.00452,1e-05,0.4433]
[1779808690954,57.07,76827.4,15.0,-0.00444,1e-05,0.43605]
[1779808696217,57.07,76831.43,15.0,-0.00441,1e-05,0.43367]
[1779808699519,57.07,76831.73,15.0,-0.00441,1e-05,0.4335]
[1779808705280,57.07,76831.76,15.0,-0.00441,1e-05,0.43348]
[1779808710316,57.07,76837.68,15.0,-0.00437,1e-05,0.43001]
[1779808715354,57.07,76819.87,15.0,-0.00447,1e-05,0.43881]
[1779808721396,57.07,76815.59,15.0,-0.0045,1e-05,0.44135]
[1779808726168,57.07,76802.36,15.0,-0.00459,1e-05,0.44931]
[1779808728450,57.07,76813.37,15.0,-0.00452,1e-05,0.44268]
[1779808729459,57.07,76824.81,15.0,-0.00444,1e-05,0.43588]
[1779808734496,57.07,76822.01,15.0,-0.00446,1e-05,0.43754]
[1779808739533,57.07,76822.67,15.0,-0.00445,1e-05,0.43715]
[1779808744568,57.07,76815.72,15.0,-0.0045,1e-05,0.44128]
[1779808749606,57.07,76806.76,15.0,-0.00456,1e-05,0.44665]
[1779808754643,57.07,76806.43,15.0,-0.00456,1e-05,0.44685]
[1779808758671,57.07,76817.59,15.0,-0.00449,1e-05,0.44016]
[1779808763706,57.07,76820.41,15.0,-0.00447,1e-05,0.43849]
[1779808768741,57.07,76822.1,15.0,-0.00446,1e-05,0.43748]
[1779808773776,57.07,76821.03,15.0,-0.00445,1e-05,0.43642]
[1779808778962,57.07,76819.86,15.0,-0.00445,1e-05,0.43711]
[1779808780113,57.07,76820.33,15.0,-0.00445,1e-05,0.43683]
[1779808785860,57.07,76818.31,15.0,-0.00447,1e-05,0.43803]
[1779808789188,57.07,76792.89,15.0,-0.00464,1e-05,0.45334]
[1779808789890,57.07,76775.98,15.0,-0.00476,1e-05,0.46377]
[1779808793922,57.07,76766.11,15.0,-0.00484,1e-05,0.46995]
[1779808796943,57.07,76777.94,15.0,-0.00475,1e-05,0.46255]
[1779808801978,57.07,76774.32,15.0,-0.00478,1e-05,0.4648]
[1779808803992,57.07,76786.56,15.0,-0.00469,1e-05,0.45722]
[1779808809028,57.07,76782.27,15.0,-0.00472,1e-05,0.45986]
[1779808814064,57.07,76772.54,15.0,-0.00479,1e-05,0.46592]
[1779808819101,57.07,76771.84,15.0,-0.00479,1e-05,0.46636]
[1779808824142,57.07,76760.31,15.0,-0.00488,1e-05,0.47362]
[1779808829176,57.07,76756.39,15.0,-0.00491,1e-05,0.47611]
[1779808834213,57.07,76752.29,15.0,-0.00492,1e-05,0.47692]
[1779808839248,57.07,76748.04,15.0,-0.00495,1e-05,0.47964]
[1779808842272,57.07,76732.52,15.0,-0.00507,1e-05,0.48968]
[1779808847320,57.07,76723.74,15.0,-0.00514,1e-05,0.49545]
[1779808852346,57.07,76730.69,15.0,-0.00508,1e-05,0.49088]
[1779808857381,57.07,76734.34,15.0,-0.00506,1e-05,0.4885]
[1779808862418,57.07,76734.83,15.0,-0.00505,1e-05,0.48818]
[1779808868194,57.07,76735.14,15.0,-0.00505,1e-05,0.48798]
[1779808868236,57.07,76714.4,15.0,-0.00521,1e-05,0.50164]
[1779808870484,57.07,76705.12,15.0,-0.00528,1e-05,0.50786]
[1779808873580,57.07,76707.19,15.0,-0.00527,1e-05,0.50647]
[1779808879562,57.07,76700.89,15.0,-0.00532,1e-05,0.51072]
[1779808880333,57.07,76700.89,15.0,-0.00532,1e-05,0.51072]
[1779808884217,57.07,76699.23,15.0,-0.00533,1e-05,0.51184]
[1779808885281,57.07,76698.63,15.0,-0.00534,1e-05,0.51225]
[1779808886117,57.07,76698.68,15.0,-0.00533,1e-05,0.51222]
[1779808886213,57.07,76687.89,15.0,-0.00542,1e-05,0.51958]
[1779808887606,57.07,76680.8,15.0,-0.00548,1e-05,0.52447]
[1779808890484,57.07,76681.32,15.0,-0.00548,1e-05,0.52411]
[1779808891664,57.07,76681.52,15.0,-0.00547,1e-05,0.52398]
[1779808892440,57.07,76680.86,15.0,-0.00546,1e-05,0.52249]
[1779808893081,57.07,76680.86,15.0,-0.00546,1e-05,0.52249]
[1779808893174,57.07,76655.89,15.0,-0.00567,1e-05,0.53998]
[1779808893533,57.07,76655.89,15.0,-0.00567,1e-05,0.53998]
[1779808898301,57.07,76650.96,15.0,-0.00571,1e-05,0.54349]
[1779808898758,57.07,76649.55,15.0,-0.00572,1e-05,0.5445]
[1779808898884,57.07,76640.3,15.0,-0.0058,1e-05,0.55115]
[1779808901656,57.07,76647.47,15.0,-0.00574,1e-05,0.54599]
[1779808906825,57.07,76644.15,15.0,-0.00577,1e-05,0.54837]
[1779808909514,57.07,76638.04,15.0,-0.00582,1e-05,0.55278]
[1779808910546,57.07,76636.46,15.0,-0.00583,1e-05,0.55393]
[1779808911360,57.07,76636.46,15.0,-0.00583,1e-05,0.55393]
[1779808913878,57.07,76645.38,15.0,-0.00576,1e-05,0.54749]
[1779808918918,57.07,76651.57,15.0,-0.0057,1e-05,0.54305]
[1779808922342,57.07,76650.79,15.0,-0.00571,1e-05,0.54361]
[1779808923979,57.07,76631.63,15.0,-0.00588,1e-05,0.55744]
[1779808928000,57.07,76648.66,15.0,-0.00573,1e-05,0.54513]
[1779808933035,57.07,76653.21,15.0,-0.00569,1e-05,0.54188]
[1779808938070,57.07,76652.7,15.0,-0.0057,1e-05,0.54225]
[1779808941091,57.07,76639.43,15.0,-0.00581,1e-05,0.55178]
[1779808946126,57.07,76639.67,15.0,-0.00581,1e-05,0.5516]
[1779808948140,57.07,76649.0,15.0,-0.00573,1e-05,0.54489]
[1779808950154,57.07,76639.0,15.0,-0.00581,1e-05,0.55209]
[1779808955189,57.07,76638.05,15.0,-0.0058,1e-05,0.55075]
[1779808956196,57.07,76628.55,15.0,-0.00588,1e-05,0.55766]
[1779808958210,57.07,76618.53,15.0,-0.00597,1e-05,0.56501]
[1779808958702,57.07,76618.53,15.0,-0.00597,1e-05,0.56501]
[1779808959725,57.07,76612.97,15.0,-0.00602,1e-05,0.56913]
[1779808965260,57.07,76609.35,15.0,-0.00605,1e-05,0.57183]
[1779808969288,57.07,76598.2,15.0,-0.00615,1e-05,0.5802]
[1779808974325,57.07,76604.32,15.0,-0.0061,1e-05,0.57559]
[1779808975501,57.07,76604.32,15.0,-0.0061,1e-05,0.57559]
[1779808975375,57.07,76581.18,15.0,-0.00631,1e-05,0.59317]
[1779808975866,57.07,76581.18,15.0,-0.00631,1e-05,0.59317]
[1779808976364,57.07,76548.5,15.0,-0.00662,1e-05,0.61878]
[1779808976686,57.07,76548.5,15.0,-0.00662,1e-05,0.61878]
[1779808977368,57.07,76525.0,15.0,-0.00686,1e-05,0.63776]
[1779808978318,57.07,76525.0,15.0,-0.00686,1e-05,0.63776]
[1779808978374,57.07,76534.68,15.0,-0.00676,1e-05,0.62988]
[1779808978688,57.07,76534.68,15.0,-0.00676,1e-05,0.62988]
[1779808981419,57.07,76519.23,15.0,-0.00692,1e-05,0.64249]
[1779808982276,57.07,76519.23,15.0,-0.00692,1e-05,0.64249]
[1779808982465,57.07,76497.95,15.0,-0.00713,1e-05,0.66021]
[1779808983751,57.07,76498.23,15.0,-0.00713,1e-05,0.65998]
[1779808984451,57.07,76520.54,15.0,-0.0069,1e-05,0.64141]
[1779808985443,57.07,76520.54,15.0,-0.0069,1e-05,0.64141]
[1779808985838,57.07,76520.54,15.0,-0.0069,1e-05,0.64141]
[1779808986482,57.07,76535.46,15.0,-0.00675,1e-05,0.62925]
[1779808986638,57.07,76535.46,15.0,-0.00675,1e-05,0.62925]
[1779808990218,57.07,76527.14,15.0,-0.00684,1e-05,0.63601]
[1779808991748,57.07,76521.02,15.0,-0.0069,1e-05,0.64102]
[1779808991987,57.07,76549.09,15.0,-0.00662,1e-05,0.6183]
[1779808993002,57.07,76549.09,15.0,-0.00662,1e-05,0.6183]
[1779808993256,57.07,76561.16,15.0,-0.0065,1e-05,0.60875]
[1779808995087,57.07,76580.25,15.0,-0.00632,1e-05,0.59389]
[1779808995704,57.07,76589.49,15.0,-0.00624,1e-05,0.58681]
[1779808997715,57.07,76587.88,15.0,-0.00625,1e-05,0.58804]
[1779808998243,57.07,76587.88,15.0,-0.00625,1e-05,0.58804]
[1779808998248,57.07,76606.27,15.0,-0.00608,1e-05,0.57413]
[1779809004379,57.07,76612.21,15.0,-0.00603,1e-05,0.5697]
[1779809004616,57.07,76622.99,15.0,-0.00593,1e-05,0.56173]
[1779809009652,57.07,76628.86,15.0,-0.00588,1e-05,0.55743]
[1779809014610,57.07,76618.14,15.0,-0.00595,1e-05,0.56325]
[1779809014687,57.07,76603.63,15.0,-0.00608,1e-05,0.57402]
[1779809015694,57.07,76592.04,15.0,-0.00619,1e-05,0.58276]
[1779809019722,57.07,76606.51,15.0,-0.00606,1e-05,0.57187]
[1779809024924,57.07,76605.52,15.0,-0.00607,1e-05,0.57261]
[1779809028785,57.07,76622.05,15.0,-0.00592,1e-05,0.56037]
[1779809031806,57.07,76631.12,15.0,-0.00584,1e-05,0.55375]
[1779809036842,57.07,76631.87,15.0,-0.00583,1e-05,0.55321]
[1779809039494,57.07,76627.45,15.0,-0.00587,1e-05,0.55642]
[1779809040870,57.07,76618.67,15.0,-0.00595,1e-05,0.56286]
[1779809041877,57.07,76604.29,15.0,-0.00608,1e-05,0.57353]
[1779809046912,57.07,76600.27,15.0,-0.00611,1e-05,0.57655]
[1779809051985,57.07,76585.6,15.0,-0.00625,1e-05,0.58766]
[1779809052967,57.07,76574.4,15.0,-0.00635,1e-05,0.59627]
[1779809058010,57.07,76561.19,15.0,-0.00648,1e-05,0.60656]
[1779809063043,57.07,76563.82,15.0,-0.00645,1e-05,0.6045]
[1779809068078,57.07,76571.14,15.0,-0.00638,1e-05,0.59879]
[1779809071101,57.07,76578.01,15.0,-0.0063,1e-05,0.59135]
[1779809072108,57.07,76595.42,15.0,-0.00614,1e-05,0.5781]
[1779809074124,57.07,76615.93,15.0,-0.00595,1e-05,0.56282]
[1779809079159,57.07,76631.94,15.0,-0.00581,1e-05,0.55113]
[1779809082180,57.07,76641.19,15.0,-0.00573,1e-05,0.54447]
[1779809087215,57.07,76642.21,15.0,-0.00572,1e-05,0.54374]
[1779809092250,57.07,76637.48,15.0,-0.00576,1e-05,0.54713]
[1779809096278,57.07,76628.15,15.0,-0.00585,1e-05,0.55388]
[1779809101319,57.07,76616.81,15.0,-0.00594,1e-05,0.56217]
[1779809105444,57.07,76630.05,15.0,-0.00583,1e-05,0.5525]
[1779809110829,57.07,76636.45,15.0,-0.00577,1e-05,0.54788]
[1779809116426,57.07,76636.17,15.0,-0.00578,1e-05,0.54808]
[1779809122468,57.07,76635.64,15.0,-0.00578,1e-05,0.54846]
[1779809124482,57.07,76626.02,15.0,-0.00586,1e-05,0.55543]
[1779809129517,57.07,76629.79,15.0,-0.00583,1e-05,0.55269]
[1779809134552,57.07,76631.44,15.0,-0.0058,1e-05,0.54947]
[1779809137573,57.07,76649.44,15.0,-0.00564,1e-05,0.5366]
[1779809142608,57.07,76660.54,15.0,-0.00555,1e-05,0.5288]
[1779809145629,57.07,76674.98,15.0,-0.00543,1e-05,0.51878]
[1779809150664,57.07,76672.68,15.0,-0.00545,1e-05,0.52037]
[1779809155699,57.07,76672.01,15.0,-0.00545,1e-05,0.52083]
[1779809160737,57.07,76665.99,15.0,-0.0055,1e-05,0.525]
[1779809165772,57.07,76655.2,15.0,-0.00559,1e-05,0.53254]
[1779809170807,57.07,76654.24,15.0,-0.0056,1e-05,0.53321]
[1779809175847,57.07,76652.29,15.0,-0.00562,1e-05,0.53459]
[1779809180882,57.07,76654.32,15.0,-0.0056,1e-05,0.53316]
[1779809186468,57.07,76659.21,15.0,-0.00556,1e-05,0.52973]
[1779809191959,57.07,76650.31,15.0,-0.00561,1e-05,0.534]
[1779809196997,57.07,76661.05,15.0,-0.00552,1e-05,0.52648]
[1779809202032,57.07,76660.43,15.0,-0.00553,1e-05,0.52691]
[1779809207067,57.07,76654.37,15.0,-0.00558,1e-05,0.53115]
[1779809212102,57.07,76655.23,15.0,-0.00557,1e-05,0.53054]
[1779809217137,57.07,76655.31,15.0,-0.00557,1e-05,0.53049]
[1779809222174,57.07,76654.27,15.0,-0.00558,1e-05,0.53122]
[1779809227213,57.07,76659.1,15.0,-0.00554,1e-05,0.52784]
[1779809232248,57.07,76665.8,15.0,-0.00548,1e-05,0.52318]
[1779809237282,57.07,76671.75,15.0,-0.00544,1e-05,0.51907]
[1779809238290,57.07,76655.66,15.0,-0.00557,1e-05,0.53024]
[1779809243325,57.07,76661.75,15.0,-0.00552,1e-05,0.52599]
[1779809248360,57.07,76659.79,15.0,-0.00553,1e-05,0.52736]
[1779809253394,57.07,76643.16,15.0,-0.00565,1e-05,0.53707]
[1779809257423,57.07,76633.99,15.0,-0.00573,1e-05,0.54361]
[1779809262458,57.07,76629.85,15.0,-0.00577,1e-05,0.54658]
[1779809264472,57.07,76645.15,15.0,-0.00564,1e-05,0.53567]
[1779809266486,57.07,76633.56,15.0,-0.00574,1e-05,0.54392]
[1779809271521,57.07,76633.52,15.0,-0.00574,1e-05,0.54395]
[1779809272533,57.07,76618.8,15.0,-0.00586,1e-05,0.55458]
[1779809277569,57.07,76615.39,15.0,-0.00589,1e-05,0.55707]
[1779809282605,57.07,76614.87,15.0,-0.0059,1e-05,0.55745]
[1779809287640,57.07,76623.41,15.0,-0.00582,1e-05,0.55123]
[1779809292675,57.07,76623.6,15.0,-0.00582,1e-05,0.55109]
[1779809297710,57.07,76626.82,15.0,-0.00579,1e-05,0.54876]
[1779809301738,57.07,76635.93,15.0,-0.00572,1e-05,0.54222]
[1779809302745,57.07,76648.7,15.0,-0.00561,1e-05,0.53316]
[1779809305769,57.07,76639.44,15.0,-0.00569,1e-05,0.53972]
[1779809307783,57.07,76655.37,15.0,-0.00555,1e-05,0.52848]
[1779809308790,57.07,76670.77,15.0,-0.00542,1e-05,0.5178]
[1779809313825,57.07,76668.44,15.0,-0.00542,1e-05,0.51746]
[1779809318860,57.07,76667.58,15.0,-0.00543,1e-05,0.51806]
[1779809323895,57.07,76662.39,15.0,-0.00547,1e-05,0.52164]
[1779809328931,57.07,76663.5,15.0,-0.00546,1e-05,0.52087]
[1779809333966,57.07,76639.94,15.0,-0.00566,1e-05,0.53737]
[1779809335980,57.07,76631.21,15.0,-0.00574,1e-05,0.54359]
[1779809340015,57.07,76620.74,15.0,-0.00583,1e-05,0.55114]
[1779809345044,57.07,76629.59,15.0,-0.00575,1e-05,0.54475]
[1779809347363,57.07,76628.02,15.0,-0.00576,1e-05,0.54588]
[1779809348568,57.07,76630.14,15.0,-0.00574,1e-05,0.54436]
[1779809354107,57.07,76622.24,15.0,-0.00581,1e-05,0.55005]
[1779809358135,57.07,76607.2,15.0,-0.00595,1e-05,0.56103]
[1779809359751,57.07,76596.48,15.0,-0.00604,1e-05,0.56897]
[1779809365572,57.07,76590.62,15.0,-0.00609,1e-05,0.57335]
[1779809365648,57.07,76577.96,15.0,-0.00621,1e-05,0.5829]
[1779809366748,57.07,76560.71,15.0,-0.00637,1e-05,0.59615]
[1779809372812,57.07,76560.9,15.0,-0.00635,1e-05,0.59385]
[1779809374263,57.07,76547.15,15.0,-0.00648,1e-05,0.60456]
[1779809376280,57.07,76557.8,15.0,-0.00638,1e-05,0.59625]
[1779809381315,57.07,76562.16,15.0,-0.00634,1e-05,0.59288]
[1779809386351,57.07,76554.68,15.0,-0.00641,1e-05,0.59867]
[1779809389960,57.07,76557.47,15.0,-0.00638,1e-05,0.59651]
[1779809390079,57.07,76560.5,15.0,-0.00635,1e-05,0.59416]
[1779809395419,57.07,76561.72,15.0,-0.00634,1e-05,0.59322]
[1779809400454,57.07,76560.94,15.0,-0.00635,1e-05,0.59382]
[1779809402836,57.07,76533.33,15.0,-0.00661,1e-05,0.61548]
[1779809403476,57.07,76521.61,15.0,-0.00673,1e-05,0.62488]
[1779809406500,57.07,76559.7,15.0,-0.00636,1e-05,0.59478]
[1779809407507,57.07,76569.96,15.0,-0.00626,1e-05,0.58689]
[1779809408668,57.07,76581.06,15.0,-0.00616,1e-05,0.57845]
[1779809411859,57.07,76571.41,15.0,-0.00625,1e-05,0.58578]
[1779809412563,57.07,76583.83,15.0,-0.00613,1e-05,0.57636]
[1779809413751,57.07,76604.93,15.0,-0.00594,1e-05,0.56064]
[1779809419615,57.07,76612.73,15.0,-0.00588,1e-05,0.55493]
[1779809421641,57.07,76602.58,15.0,-0.00597,1e-05,0.56237]
[1779809422646,57.07,76584.92,15.0,-0.00612,1e-05,0.57553]
[1779809425667,57.07,76566.47,15.0,-0.0063,1e-05,0.58956]
[1779809428688,57.07,76556.65,15.0,-0.00639,1e-05,0.59714]
[1779809432720,57.07,76524.4,15.0,-0.00668,1e-05,0.62041]
[1779809437756,57.07,76535.98,15.0,-0.00656,1e-05,0.61118]
[1779809438763,57.07,76517.06,15.0,-0.00675,1e-05,0.62632]
[1779809439772,57.07,76488.43,15.0,-0.00704,1e-05,0.64984]
[1779809440778,57.07,76498.84,15.0,-0.00693,1e-05,0.6412]
[1779809445820,57.07,76486.93,15.0,-0.00706,1e-05,0.65109]
[1779809446827,57.07,76477.71,15.0,-0.00715,1e-05,0.65883]
[1779809447953,57.07,76489.28,15.0,-0.00703,1e-05,0.64913]
[1779809448841,57.07,76500.4,15.0,-0.00692,1e-05,0.63992]
[1779809450892,57.07,76502.0,15.0,-0.0069,1e-05,0.6386]
[1779809451862,57.07,76518.41,15.0,-0.00674,1e-05,0.62523]
[1779809456898,57.07,76522.78,15.0,-0.00669,1e-05,0.62171]
[1779809459919,57.07,76533.4,15.0,-0.00659,1e-05,0.61323]
[1779809461089,57.07,76533.4,15.0,-0.00659,1e-05,0.61323]
[1779809464955,57.07,76559.49,15.0,-0.00634,1e-05,0.5928]
[1779809469083,57.07,76533.99,15.0,-0.00658,1e-05,0.61276]
[1779809470013,57.07,76491.27,15.0,-0.00701,1e-05,0.64747]
[1779809471220,57.07,76486.35,15.0,-0.00706,1e-05,0.65158]
[1779809473072,57.07,76496.15,15.0,-0.00696,1e-05,0.64343]
[1779809476133,57.07,76473.96,15.0,-0.00719,1e-05,0.662]
[1779809477132,57.07,76457.68,15.0,-0.00736,1e-05,0.67592]
[1779809477732,57.07,76457.68,15.0,-0.00736,1e-05,0.67592]
[1779809477893,57.07,76457.68,15.0,-0.00736,1e-05,0.67592]
[1779809478123,57.07,76357.7,15.0,-0.00851,1e-05,0.76684]
[1779809479126,57.07,76303.53,15.0,-0.0092,1e-05,0.82021]
[1779809479887,57.07,76303.53,15.0,-0.0092,1e-05,0.82021]
[1779809482177,57.07,76283.65,15.0,-0.00946,1e-05,0.84055]
[1779809483168,57.07,76273.28,15.0,-0.00961,1e-05,0.85133]
[1779809484174,57.07,76294.21,15.0,-0.00932,1e-05,0.8297]
[1779809485185,57.07,76304.57,15.0,-0.00919,1e-05,0.81916]
[1779809488205,57.07,76315.43,15.0,-0.00905,1e-05,0.80823]
[1779809489212,57.07,76291.02,15.0,-0.00937,1e-05,0.83297]
[1779809491745,57.07,76302.75,15.0,-0.00918,1e-05,0.81831]
[1779809496032,57.07,76333.1,15.0,-0.00879,1e-05,0.78809]
[1779809496688,57.07,76342.32,15.0,-0.00868,1e-05,0.77909]
[1779809502043,57.07,76342.56,15.0,-0.00867,1e-05,0.77886]
[1779809507294,57.07,76330.33,15.0,-0.00883,1e-05,0.7908]
[1779809507367,57.07,76300.19,15.0,-0.00922,1e-05,0.8209]
[1779809509377,57.07,76310.13,15.0,-0.00909,1e-05,0.81087]
[1779809511391,57.07,76327.67,15.0,-0.00886,1e-05,0.79342]
[1779809512777,57.07,76342.36,15.0,-0.00868,1e-05,0.77905]
[1779809517536,57.07,76324.13,15.0,-0.00891,1e-05,0.79692]
[1779809520455,57.07,76333.4,15.0,-0.00879,1e-05,0.78779]
[1779809521472,57.07,76311.57,15.0,-0.00907,1e-05,0.80943]
[1779809523728,57.07,76328.86,15.0,-0.00885,1e-05,0.79225]
[1779809524493,57.07,76311.8,15.0,-0.00906,1e-05,0.8092]
[1779809525628,57.07,76298.46,15.0,-0.00924,1e-05,0.82266]
[1779809526507,57.07,76319.18,15.0,-0.00897,1e-05,0.80183]
[1779809529877,57.07,76307.23,15.0,-0.00912,1e-05,0.81379]
[1779809530535,57.07,76318.11,15.0,-0.00898,1e-05,0.80289]
[1779809531831,57.07,76327.42,15.0,-0.00886,1e-05,0.79367]
[1779809532549,57.07,76336.38,15.0,-0.00875,1e-05,0.78487]
[1779809535052,57.07,76348.12,15.0,-0.0086,1e-05,0.77347]
[1779809535570,57.07,76363.09,15.0,-0.00842,1e-05,0.75914]
[1779809536577,57.07,76372.23,15.0,-0.00831,1e-05,0.75049]
[1779809539601,57.07,76382.61,15.0,-0.00819,1e-05,0.74077]
[1779809542629,57.07,76373.14,15.0,-0.0083,1e-05,0.74963]
[1779809544639,57.07,76357.25,15.0,-0.00849,1e-05,0.7647]
[1779809549674,57.07,76363.28,15.0,-0.00842,1e-05,0.75895]
[1779809553270,57.07,76350.14,15.0,-0.00855,1e-05,0.76894]
[1779809555720,57.07,76368.09,15.0,-0.00833,1e-05,0.75185]
[1779809558741,57.07,76358.32,15.0,-0.00845,1e-05,0.76111]
[1779809561762,57.07,76374.61,15.0,-0.00825,1e-05,0.74572]
[1779809562769,57.07,76389.38,15.0,-0.00808,1e-05,0.73199]
[1779809567804,57.07,76391.48,15.0,-0.00806,1e-05,0.73006]
[1779809572839,57.07,76385.03,15.0,-0.00813,1e-05,0.73602]
[1779809577900,57.07,76362.57,15.0,-0.0084,1e-05,0.75707]
[1779809578898,57.07,76309.17,15.0,-0.00907,1e-05,0.80916]
[1779809583953,57.07,76305.58,15.0,-0.00912,1e-05,0.81277]
[1779809587987,57.07,76321.85,15.0,-0.00891,1e-05,0.79653]
[1779809588994,57.07,76331.2,15.0,-0.00879,1e-05,0.78732]
[1779809592318,57.07,76350.1,15.0,-0.00855,1e-05,0.76898]
[1779809594325,57.07,76363.68,15.0,-0.00839,1e-05,0.75602]
[1779809597058,57.07,76353.99,15.0,-0.0085,1e-05,0.76525]
[1779809601122,57.07,76338.23,15.0,-0.0087,1e-05,0.78046]
[1779809602100,57.07,76328.09,15.0,-0.00883,1e-05,0.79038]
[1779809607137,57.07,76331.28,15.0,-0.00879,1e-05,0.78725]
[1779809612173,57.07,76332.02,15.0,-0.00875,1e-05,0.7839]
[1779809613180,57.07,76342.76,15.0,-0.00861,1e-05,0.77347]
[1779809617208,57.07,76364.1,15.0,-0.00835,1e-05,0.75308]
[1779809619222,57.07,76355.02,15.0,-0.00846,1e-05,0.7617]
[1779809624257,57.07,76359.02,15.0,-0.00842,1e-05,0.75789]
[1779809628287,57.07,76379.3,15.0,-0.00817,1e-05,0.73883]
[1779809633322,57.07,76380.72,15.0,-0.00816,1e-05,0.73751]
[1779809638357,57.07,76365.76,15.0,-0.00833,1e-05,0.75151]
[1779809643403,57.07,76375.77,15.0,-0.00821,1e-05,0.74212]
[1779809648435,57.07,76381.39,15.0,-0.00815,1e-05,0.73689]
[1779809653470,57.07,76387.09,15.0,-0.00808,1e-05,0.73161]
[1779809654477,57.07,76397.11,15.0,-0.00796,1e-05,0.72242]
[1779809659512,57.07,76399.48,15.0,-0.00794,1e-05,0.72026]
[1779809662533,57.07,76376.84,15.0,-0.0082,1e-05,0.74112]
[1779809664147,57.07,76388.26,15.0,-0.00807,1e-05,0.73053]
[1779809664549,57.07,76357.6,15.0,-0.00843,1e-05,0.75924]
[1779809667427,57.07,76348.3,15.0,-0.00855,1e-05,0.76813]
[1779809668577,57.07,76359.62,15.0,-0.00841,1e-05,0.75732]
[1779809671599,57.07,76370.43,15.0,-0.00825,1e-05,0.74458]
[1779809676634,57.07,76359.23,15.0,-0.00839,1e-05,0.75513]
[1779809680662,57.07,76370.34,15.0,-0.00825,1e-05,0.74467]
[1779809685697,57.07,76373.2,15.0,-0.00822,1e-05,0.74199]
[1779809687711,57.07,76386.71,15.0,-0.00806,1e-05,0.72947]
[1779809688718,57.07,76377.42,15.0,-0.00817,1e-05,0.73806]
[1779809690104,57.07,76355.02,15.0,-0.00844,1e-05,0.75913]
[1779809695767,57.07,76348.96,15.0,-0.00851,1e-05,0.76492]
[1779809701238,57.07,76348.28,15.0,-0.00852,1e-05,0.76557]
[1779809701385,57.07,76333.81,15.0,-0.0087,1e-05,0.77954]
[1779809701837,57.07,76302.31,15.0,-0.0091,1e-05,0.81069]
[1779809703240,57.07,76273.66,15.0,-0.00948,1e-05,0.83991]
[1779809705879,57.07,76288.53,15.0,-0.00928,1e-05,0.82464]
[1779809708900,57.07,76278.92,15.0,-0.00941,1e-05,0.83448]
[1779809710446,57.07,76266.62,15.0,-0.00958,1e-05,0.84722]
[1779809710914,57.07,76276.73,15.0,-0.00944,1e-05,0.83674]
[1779809714443,57.07,76336.86,15.0,-0.00866,1e-05,0.77658]
[1779809719983,57.07,76344.02,15.0,-0.00857,1e-05,0.76966]
[1779809725019,57.07,76342.68,15.0,-0.00859,1e-05,0.77095]
[1779809729048,57.07,76365.61,15.0,-0.00831,1e-05,0.74911]
[1779809734096,57.07,76363.54,15.0,-0.00831,1e-05,0.74852]
[1779809737117,57.07,76352.34,15.0,-0.00844,1e-05,0.75912]
[1779809742155,57.07,76346.51,15.0,-0.00851,1e-05,0.76469]
[1779809747190,57.07,76338.48,15.0,-0.00861,1e-05,0.77241]
[1779809749206,57.07,76325.37,15.0,-0.00878,1e-05,0.78516]
[1779809751220,57.07,76316.07,15.0,-0.00889,1e-05,0.79431]
[1779809752227,57.07,76341.9,15.0,-0.00857,1e-05,0.76911]
[1779809757262,57.07,76344.2,15.0,-0.00854,1e-05,0.7669]
[1779809762297,57.07,76341.35,15.0,-0.00858,1e-05,0.76964]
[1779809763304,57.07,76359.16,15.0,-0.00836,1e-05,0.75265]
[1779809765318,57.07,76375.05,15.0,-0.00817,1e-05,0.73775]
[1779809770517,57.07,76370.86,15.0,-0.00822,1e-05,0.74166]
[1779809774385,57.07,76358.67,15.0,-0.00836,1e-05,0.75311]
[1779809776399,57.07,76342.99,15.0,-0.00856,1e-05,0.76806]
[1779809781411,57.07,76340.72,15.0,-0.00858,1e-05,0.77025]
[1779809781439,57.07,76311.33,15.0,-0.00895,1e-05,0.79901]
[1779809786472,57.07,76307.83,15.0,-0.009,1e-05,0.80249]
[1779809791507,57.07,76312.85,15.0,-0.00891,1e-05,0.79485]
[1779809792515,57.07,76295.28,15.0,-0.00913,1e-05,0.81239]
[1779809797570,57.07,76294.93,15.0,-0.00914,1e-05,0.81274]
[1779809798590,57.07,76339.77,15.0,-0.00857,1e-05,0.76857]
[1779809803623,57.07,76334.74,15.0,-0.00863,1e-05,0.77343]
[1779809806644,57.07,76349.17,15.0,-0.00845,1e-05,0.75957]
[1779809811679,57.07,76343.69,15.0,-0.00852,1e-05,0.76481]
[1779809816714,57.07,76326.59,15.0,-0.00873,1e-05,0.78134]
[1779809818728,57.07,76336.11,15.0,-0.00861,1e-05,0.7721]
[1779809823773,57.07,76340.72,15.0,-0.00856,1e-05,0.76766]
[1779809826794,57.07,76354.39,15.0,-0.00839,1e-05,0.75461]
[1779809831830,57.07,76342.55,15.0,-0.00853,1e-05,0.7659]
[1779809836865,57.07,76347.71,15.0,-0.00847,1e-05,0.76096]
[1779809841917,57.07,76358.34,15.0,-0.00834,1e-05,0.75087]
[1779809846940,57.07,76375.61,15.0,-0.00813,1e-05,0.73472]
[1779809852137,57.07,76381.24,15.0,-0.00807,1e-05,0.72952]
[1779809856145,57.07,76369.41,15.0,-0.00818,1e-05,0.73797]
[1779809863152,57.07,76378.87,15.0,-0.00807,1e-05,0.7292]
[1779809869105,57.07,76375.99,15.0,-0.0081,1e-05,0.73186]
[1779809871120,57.07,76352.66,15.0,-0.00838,1e-05,0.75369]
[1779809873134,57.07,76340.37,15.0,-0.00853,1e-05,0.76541]
[1779809878321,57.07,76341.69,15.0,-0.00852,1e-05,0.76414]
[1779809881190,57.07,76362.8,15.0,-0.00826,1e-05,0.74414]
[1779809885218,57.07,76348.01,15.0,-0.00844,1e-05,0.75811]
[1779809886225,57.07,76338.54,15.0,-0.00856,1e-05,0.76717]
[1779809888239,57.07,76323.17,15.0,-0.00875,1e-05,0.78206]
[1779809889246,57.07,76312.28,15.0,-0.00888,1e-05,0.79276]
[1779809892270,57.07,76325.63,15.0,-0.00872,1e-05,0.77966]
[1779809894284,57.07,76335.9,15.0,-0.00859,1e-05,0.76971]
[1779809896298,57.07,76355.63,15.0,-0.00835,1e-05,0.75088]
[1779809899319,57.07,76342.3,15.0,-0.00851,1e-05,0.76356]
[1779809902340,57.07,76331.76,15.0,-0.00864,1e-05,0.77371]
[1779809903373,57.07,76314.45,15.0,-0.00886,1e-05,0.79062]
[1779809908383,57.07,76317.49,15.0,-0.00882,1e-05,0.78763]
[1779809911405,57.07,76356.7,15.0,-0.00831,1e-05,0.74733]
[1779809913418,57.07,76346.11,15.0,-0.00843,1e-05,0.75735]
[1779809918453,57.07,76351.92,15.0,-0.00836,1e-05,0.75184]
[1779809923488,57.07,76356.74,15.0,-0.00831,1e-05,0.74729]
[1779809925708,57.07,76345.66,15.0,-0.00844,1e-05,0.75778]
[1779809931544,57.07,76348.48,15.0,-0.00841,1e-05,0.7551]
[1779809936579,57.07,76348.55,15.0,-0.0084,1e-05,0.75503]
[1779809941614,57.07,76357.75,15.0,-0.00829,1e-05,0.74634]
[1779809942621,57.07,76342.62,15.0,-0.00848,1e-05,0.76068]
[1779809947670,57.07,76342.28,15.0,-0.00848,1e-05,0.761]
[1779809951701,57.07,76311.26,15.0,-0.00887,1e-05,0.79112]
[1779809953714,57.07,76298.05,15.0,-0.00904,1e-05,0.80424]
[1779809958749,57.07,76297.52,15.0,-0.00905,1e-05,0.80477]
[1779809959768,57.07,76329.79,15.0,-0.00864,1e-05,0.77301]
[1779809960770,57.07,76292.53,15.0,-0.00911,1e-05,0.80978]
[1779809962787,57.07,76304.66,15.0,-0.00895,1e-05,0.79765]
[1779809963815,57.07,76316.89,15.0,-0.0088,1e-05,0.78558]
[1779809964816,57.07,76335.75,15.0,-0.00856,1e-05,0.76726]
[1779809967839,57.07,76321.2,15.0,-0.00874,1e-05,0.78136]
[1779809972680,57.07,76332.57,15.0,-0.00857,1e-05,0.76773]
[1779809978250,57.07,76335.68,15.0,-0.00853,1e-05,0.76474]
[1779809983953,57.07,76340.08,15.0,-0.00848,1e-05,0.76053]
[1779809986327,57.07,76358.07,15.0,-0.00826,1e-05,0.7435]
[1779809992017,57.07,76362.06,15.0,-0.00821,1e-05,0.73977]
[1779809997051,57.07,76361.46,15.0,-0.00822,1e-05,0.74033]
[1779810002086,57.07,76363.69,15.0,-0.0082,1e-05,0.73825]
[1779810004558,57.07,76375.5,15.0,-0.00806,1e-05,0.72731]
[1779810005109,57.07,76391.13,15.0,-0.00787,1e-05,0.71304]
[1779810006728,57.07,76401.83,15.0,-0.00775,1e-05,0.70341]
[1779810008131,57.07,76389.76,15.0,-0.00789,1e-05,0.71428]
[1779810013282,57.07,76388.53,15.0,-0.0079,1e-05,0.7154]
[1779810014831,57.07,76365.68,15.0,-0.00817,1e-05,0.7364]
[1779810019854,57.07,76364.54,15.0,-0.00819,1e-05,0.73746]
[1779810019936,57.07,76350.93,15.0,-0.00835,1e-05,0.75022]
[1779810025858,57.07,76348.21,15.0,-0.00838,1e-05,0.75279]
[1779810028455,57.07,76337.77,15.0,-0.00851,1e-05,0.76274]
[1779810029298,57.07,76328.64,15.0,-0.00862,1e-05,0.77152]
[1779810034333,57.07,76328.01,15.0,-0.0086,1e-05,0.76953]
[1779810036348,57.07,76301.94,15.0,-0.00893,1e-05,0.79503]
[1779810040381,57.07,76289.37,15.0,-0.00909,1e-05,0.80758]
[1779810045418,57.07,76276.49,15.0,-0.00926,1e-05,0.8206]
[1779810047930,57.07,76293.01,15.0,-0.00905,1e-05,0.80393]
[1779810053473,57.07,76284.7,15.0,-0.00915,1e-05,0.81228]
[1779810058710,57.07,76279.01,15.0,-0.00923,1e-05,0.81804]
[1779810059515,57.07,76290.21,15.0,-0.00908,1e-05,0.80673]
[1779810060825,57.07,76318.77,15.0,-0.00872,1e-05,0.77849]
[1779810061536,57.07,76351.37,15.0,-0.00832,1e-05,0.74726]
[1779810062830,57.07,76342.24,15.0,-0.00843,1e-05,0.7559]
[1779810068586,57.07,76348.09,15.0,-0.00836,1e-05,0.75035]
[1779810073622,57.07,76343.29,15.0,-0.00841,1e-05,0.7549]
[1779810075637,57.07,76356.73,15.0,-0.00825,1e-05,0.74222]
[1779810078658,57.07,76366.59,15.0,-0.00813,1e-05,0.73303]
[1779810080672,57.07,76381.58,15.0,-0.00796,1e-05,0.71925]
[1779810083876,57.07,76397.43,15.0,-0.00778,1e-05,0.70491]
[1779810087727,57.07,76406.31,15.0,-0.00768,1e-05,0.69698]
[1779810091755,57.07,76416.06,15.0,-0.00754,1e-05,0.68596]
[1779810092762,57.07,76431.5,15.0,-0.00737,1e-05,0.67253]
[1779810094777,57.07,76419.46,15.0,-0.0075,1e-05,0.68298]
[1779810099812,57.07,76413.37,15.0,-0.00757,1e-05,0.68832]
[1779810104848,57.07,76413.87,15.0,-0.00757,1e-05,0.68788]
[1779810109857,57.07,76411.1,15.0,-0.0076,1e-05,0.69032]
[1779810111898,57.07,76425.44,15.0,-0.00744,1e-05,0.67777]
[1779810112905,57.07,76415.7,15.0,-0.00755,1e-05,0.68628]
[1779810117940,57.07,76418.29,15.0,-0.00752,1e-05,0.68401]
[1779810122975,57.07,76421.71,15.0,-0.00748,1e-05,0.68102]
[1779810128012,57.07,76433.95,15.0,-0.00735,1e-05,0.67042]
[1779810133045,57.07,76436.27,15.0,-0.00732,1e-05,0.66842]
[1779810138082,57.07,76456.84,15.0,-0.0071,1e-05,0.65096]
[1779810143125,57.07,76462.36,15.0,-0.00704,1e-05,0.64634]
[1779810148160,57.07,76462.91,15.0,-0.00704,1e-05,0.64588]
[1779810149639,57.07,76448.17,15.0,-0.00719,1e-05,0.65827]
[1779810155216,57.07,76445.48,15.0,-0.0072,1e-05,0.65822]
[1779810160427,57.07,76447.73,15.0,-0.00717,1e-05,0.65631]
[1779810160467,57.07,76437.52,15.0,-0.00728,1e-05,0.665]
[1779810162024,57.07,76426.46,15.0,-0.0074,1e-05,0.67451]
[1779810167083,57.07,76426.14,15.0,-0.00741,1e-05,0.67479]
[1779810170322,57.07,76442.62,15.0,-0.00723,1e-05,0.66065]
[1779810174352,57.07,76433.64,15.0,-0.00732,1e-05,0.66832]
[1779810179387,57.07,76440.2,15.0,-0.00725,1e-05,0.66271]
[1779810181413,57.07,76459.1,15.0,-0.00705,1e-05,0.64676]
[1779810186451,57.07,76462.82,15.0,-0.00702,1e-05,0.64366]
[1779810191486,57.07,76464.85,15.0,-0.00699,1e-05,0.64197]
[1779810193500,57.07,76479.76,15.0,-0.00684,1e-05,0.62969]
[1779810198535,57.07,76478.24,15.0,-0.00686,1e-05,0.63093]
[1779810200551,57.07,76491.09,15.0,-0.00673,1e-05,0.62049]
[1779810205833,57.07,76499.38,15.0,-0.00664,1e-05,0.61384]
[1779810211107,57.07,76495.37,15.0,-0.00668,1e-05,0.61705]
[1779810216665,57.07,76483.18,15.0,-0.00678,1e-05,0.62465]
[1779810220694,57.07,76492.76,15.0,-0.00669,1e-05,0.61692]
[1779810226033,57.07,76498.91,15.0,-0.00663,1e-05,0.61199]
[1779810226746,57.07,76472.81,15.0,-0.00689,1e-05,0.63312]
[1779810230774,57.07,76484.1,15.0,-0.00677,1e-05,0.6239]
[1779810234802,57.07,76494.49,15.0,-0.00667,1e-05,0.61553]
[1779810239838,57.07,76500.83,15.0,-0.00661,1e-05,0.61046]
[1779810242859,57.07,76490.18,15.0,-0.00671,1e-05,0.61899]
[1779810247894,57.07,76499.03,15.0,-0.00663,1e-05,0.6119]
[1779810252929,57.07,76495.81,15.0,-0.00666,1e-05,0.61447]
[1779810257964,57.07,76496.98,15.0,-0.00665,1e-05,0.61353]
[1779810261992,57.07,76487.65,15.0,-0.00674,1e-05,0.62103]
[1779810263000,57.07,76477.69,15.0,-0.00684,1e-05,0.62912]
[1779810268035,57.07,76470.62,15.0,-0.00691,1e-05,0.63492]
[1779810272063,57.07,76459.21,15.0,-0.007,1e-05,0.64206]
[1779810277098,57.07,76453.77,15.0,-0.00706,1e-05,0.6466]
[1779810282133,57.07,76441.98,15.0,-0.00718,1e-05,0.65652]
[1779810287168,57.07,76446.09,15.0,-0.00714,1e-05,0.65304]
[1779810292205,57.07,76436.33,15.0,-0.00725,1e-05,0.66132]
[1779810297238,57.07,76440.99,15.0,-0.0072,1e-05,0.65736]
[1779810302277,57.07,76436.81,15.0,-0.00724,1e-05,0.66091]
[1779810303285,57.07,76427.48,15.0,-0.00734,1e-05,0.66889]
[1779810305610,57.07,76411.14,15.0,-0.00752,1e-05,0.68307]
[1779810307324,57.07,76399.08,15.0,-0.00765,1e-05,0.6937]
[1779810312359,57.07,76396.66,15.0,-0.00768,1e-05,0.69584]
[1779810317394,57.07,76397.55,15.0,-0.00767,1e-05,0.69505]
[1779810322429,57.07,76397.39,15.0,-0.00767,1e-05,0.6952]
[1779810327464,57.07,76409.08,15.0,-0.00754,1e-05,0.68488]
[1779810332747,57.07,76413.12,15.0,-0.00747,1e-05,0.67894]
[1779810336914,57.07,76401.57,15.0,-0.0076,1e-05,0.68907]
[1779810344583,57.07,76401.08,15.0,-0.00761,1e-05,0.6895]
[1779810349618,57.07,76398.08,15.0,-0.00764,1e-05,0.69216]
[1779810350625,57.07,76386.28,15.0,-0.00777,1e-05,0.70267]
[1779810355660,57.07,76378.43,15.0,-0.00786,1e-05,0.70974]
[1779810360695,57.07,76368.86,15.0,-0.00797,1e-05,0.71844]
[1779810363164,57.07,76350.33,15.0,-0.00819,1e-05,0.73553]
[1779810363735,57.07,76335.89,15.0,-0.00836,1e-05,0.74909]
[1779810365261,57.07,76320.69,15.0,-0.00855,1e-05,0.76358]
[1779810370813,57.07,76319.12,15.0,-0.00857,1e-05,0.76509]
[1779810373809,57.07,76310.23,15.0,-0.00868,1e-05,0.77369]
[1779810376831,57.07,76319.53,15.0,-0.00857,1e-05,0.7647]
[1779810378975,57.07,76336.77,15.0,-0.00835,1e-05,0.74826]
[1779810384887,57.07,76331.53,15.0,-0.00842,1e-05,0.75322]
[1779810389922,57.07,76332.1,15.0,-0.00841,1e-05,0.75268]
[1779810391936,57.07,76340.41,15.0,-0.00828,1e-05,0.74227]
[1779810396975,57.07,76364.7,15.0,-0.00799,1e-05,0.71975]
[1779810398991,57.07,76382.89,15.0,-0.00778,1e-05,0.70326]
[1779810401004,57.07,76396.08,15.0,-0.00764,1e-05,0.6915]
[1779810403197,57.07,76405.12,15.0,-0.00753,1e-05,0.68354]
[1779810409060,57.07,76404.7,15.0,-0.00754,1e-05,0.68391]
[1779810412081,57.07,76413.64,15.0,-0.00744,1e-05,0.6761]
[1779810417116,57.07,76405.77,15.0,-0.00753,1e-05,0.68297]
[1779810420301,57.07,76376.04,15.0,-0.00786,1e-05,0.70943]
[1779810423171,57.07,76367.2,15.0,-0.00797,1e-05,0.71746]
[1779810428200,57.07,76367.82,15.0,-0.00796,1e-05,0.7169]
[1779810429214,57.07,76383.84,15.0,-0.00777,1e-05,0.70241]
[1779810434249,57.07,76385.19,15.0,-0.00776,1e-05,0.7012]
[1779810439285,57.07,76376.95,15.0,-0.00785,1e-05,0.70861]
[1779810444320,57.07,76379.42,15.0,-0.00782,1e-05,0.70638]
[1779810445327,57.07,76370.26,15.0,-0.00793,1e-05,0.71468]
[1779810450362,57.07,76371.33,15.0,-0.00792,1e-05,0.7137]
[1779810455397,57.07,76371.19,15.0,-0.00789,1e-05,0.71135]
[1779810456404,57.07,76361.9,15.0,-0.008,1e-05,0.71982]
[1779810461439,57.07,76361.14,15.0,-0.00801,1e-05,0.72051]
[1779810466474,57.07,76361.66,15.0,-0.008,1e-05,0.72004]
[1779810471509,57.07,76368.02,15.0,-0.00793,1e-05,0.71423]
[1779810476544,57.07,76361.48,15.0,-0.00801,1e-05,0.7202]
[1779810481579,57.07,76367.02,15.0,-0.00794,1e-05,0.71514]
[1779810483045,57.07,76336.2,15.0,-0.00831,1e-05,0.74368]
[1779810484605,57.07,76354.32,15.0,-0.00809,1e-05,0.72679]
[1779810489642,57.07,76347.91,15.0,-0.00817,1e-05,0.73273]
[1779810494677,57.07,76348.26,15.0,-0.00816,1e-05,0.7324]
[1779810499712,57.07,76350.91,15.0,-0.00813,1e-05,0.72994]
[1779810504747,57.07,76348.18,15.0,-0.00816,1e-05,0.73247]
[1779810509782,57.07,76356.5,15.0,-0.00806,1e-05,0.72478]
[1779810512037,57.07,76364.35,15.0,-0.00794,1e-05,0.71509]
[1779810517849,57.07,76371.48,15.0,-0.00786,1e-05,0.70862]
[1779810519863,57.07,76361.84,15.0,-0.00797,1e-05,0.71738]
[1779810521877,57.07,76350.56,15.0,-0.00811,1e-05,0.72775]
[1779810524898,57.07,76340.19,15.0,-0.00823,1e-05,0.73739]
[1779810529933,57.07,76341.46,15.0,-0.00821,1e-05,0.7362]
[1779810533961,57.07,76332.9,15.0,-0.00832,1e-05,0.74423]
[1779810535976,57.07,76344.72,15.0,-0.00818,1e-05,0.73316]
[1779810541012,57.07,76346.42,15.0,-0.00816,1e-05,0.73158]
[1779810543569,57.07,76337.22,15.0,-0.00827,1e-05,0.74017]
[1779810549071,57.07,76335.6,15.0,-0.00829,1e-05,0.74169]
[1779810554106,57.07,76342.61,15.0,-0.0082,1e-05,0.73513]
[1779810557128,57.07,76353.86,15.0,-0.00807,1e-05,0.7247]
[1779810559147,57.07,76375.29,15.0,-0.00782,1e-05,0.70518]
[1779810562501,57.07,76390.15,15.0,-0.00765,1e-05,0.6919]
[1779810568293,57.07,76384.59,15.0,-0.00771,1e-05,0.69684]
[1779810574252,57.07,76372.99,15.0,-0.00782,1e-05,0.70478]
[1779810579288,57.07,76382.19,15.0,-0.00771,1e-05,0.69654]
[1779810584323,57.07,76379.65,15.0,-0.00774,1e-05,0.69881]
[1779810589358,57.07,76374.75,15.0,-0.0078,1e-05,0.7032]
[1779810591377,57.07,76362.75,15.0,-0.00794,1e-05,0.71406]
[1779810592379,57.07,76350.22,15.0,-0.00808,1e-05,0.72554]
[1779810597414,57.07,76349.11,15.0,-0.0081,1e-05,0.72657]
[1779810602449,57.07,76350.3,15.0,-0.00808,1e-05,0.72547]
[1779810607484,57.07,76357.71,15.0,-0.008,1e-05,0.71866]
[1779810609498,57.07,76367.52,15.0,-0.00788,1e-05,0.70973]
[1779810610505,57.07,76378.19,15.0,-0.00776,1e-05,0.70011]
[1779810615567,57.07,76376.52,15.0,-0.00778,1e-05,0.70161]
[1779810620602,57.07,76376.66,15.0,-0.00778,1e-05,0.70149]
[1779810621609,57.07,76368.08,15.0,-0.00787,1e-05,0.70922]
[1779810623627,57.07,76359.47,15.0,-0.00797,1e-05,0.71705]
[1779810628662,57.07,76364.58,15.0,-0.00792,1e-05,0.71239]
[1779810630679,57.07,76353.56,15.0,-0.00804,1e-05,0.72247]
[1779810632693,57.07,76364.36,15.0,-0.00789,1e-05,0.71011]
[1779810636721,57.07,76373.92,15.0,-0.00778,1e-05,0.70149]
[1779810639742,57.07,76341.38,15.0,-0.00816,1e-05,0.7312]
[1779810640753,57.07,76351.31,15.0,-0.00804,1e-05,0.72203]
[1779810643492,57.07,76330.51,15.0,-0.00829,1e-05,0.74136]
[1779810646006,57.07,76307.87,15.0,-0.00857,1e-05,0.7629]
[1779810650617,57.07,76325.68,15.0,-0.00835,1e-05,0.74591]
[1779810651543,57.07,76346.99,15.0,-0.00809,1e-05,0.72601]
[1779810651848,57.07,76355.54,15.0,-0.00799,1e-05,0.71815]
[1779810657438,57.07,76359.82,15.0,-0.00794,1e-05,0.71424]
[1779810662928,57.07,76361.26,15.0,-0.00793,1e-05,0.71293]
[1779810666518,57.07,76343.81,15.0,-0.00813,1e-05,0.72895]
[1779810667582,57.07,76327.21,15.0,-0.00833,1e-05,0.74447]
[1779810669983,57.07,76335.91,15.0,-0.00823,1e-05,0.7363]
[1779810675020,57.07,76349.25,15.0,-0.00807,1e-05,0.72392]
[1779810680057,57.07,76351.88,15.0,-0.00804,1e-05,0.7215]
[1779810685135,57.07,76352.02,15.0,-0.00804,1e-05,0.72137]
[1779810691135,57.07,76349.88,15.0,-0.00803,1e-05,0.72083]
[1779810696170,57.07,76347.75,15.0,-0.00806,1e-05,0.72279]
[1779810699429,57.07,76333.2,15.0,-0.00823,1e-05,0.73629]
[1779810705238,57.07,76325.92,15.0,-0.00832,1e-05,0.74312]
[1779810710273,57.07,76325.53,15.0,-0.00832,1e-05,0.74349]
[1779810715307,57.07,76322.84,15.0,-0.00836,1e-05,0.74603]
[1779810721359,57.07,76322.21,15.0,-0.00836,1e-05,0.74663]
[1779810724380,57.07,76313.49,15.0,-0.00847,1e-05,0.75491]
[1779810725390,57.07,76303.6,15.0,-0.00859,1e-05,0.7644]
[1779810730413,57.07,76303.18,15.0,-0.0086,1e-05,0.76481]
[1779810733447,57.07,76311.86,15.0,-0.00849,1e-05,0.75647]
[1779810738494,57.07,76312.42,15.0,-0.00848,1e-05,0.75593]
[1779810741661,57.07,76299.92,15.0,-0.00864,1e-05,0.76796]
[1779810742526,57.07,76282.99,15.0,-0.00886,1e-05,0.7845]
[1779810744539,57.07,76262.48,15.0,-0.00912,1e-05,0.80493]
[1779810745638,57.07,76247.44,15.0,-0.00932,1e-05,0.82019]
[1779810746578,57.07,76204.95,15.0,-0.00991,1e-05,0.8646]
[1779810747756,57.07,76215.94,15.0,-0.00975,1e-05,0.85293]
[1779810749597,57.07,76227.34,15.0,-0.0096,1e-05,0.84096]
[1779810750608,57.07,76253.25,15.0,-0.00924,1e-05,0.81427]
[1779810751799,57.07,76272.08,15.0,-0.00897,1e-05,0.79263]
[1779810754788,57.07,76284.84,15.0,-0.0088,1e-05,0.78002]
[1779810759839,57.07,76284.18,15.0,-0.00881,1e-05,0.78067]
[1779810762794,57.07,76273.3,15.0,-0.00895,1e-05,0.79142]
[1779810767794,57.07,76268.11,15.0,-0.00902,1e-05,0.79658]
[1779810773777,57.07,76265.41,15.0,-0.00905,1e-05,0.79928]
[1779810778812,57.07,76268.11,15.0,-0.00902,1e-05,0.79658]
[1779810781838,57.07,76242.62,15.0,-0.00936,1e-05,0.82238]
[1779810783853,57.07,76230.31,15.0,-0.00952,1e-05,0.83508]
[1779810784860,57.07,76220.75,15.0,-0.00966,1e-05,0.84505]
[1779810789919,57.07,76215.73,15.0,-0.00973,1e-05,0.85033]
[1779810794952,57.07,76220.0,15.0,-0.00967,1e-05,0.84584]
[1779810799558,57.07,76209.85,15.0,-0.00981,1e-05,0.85655]
[1779810801370,57.07,76199.65,15.0,-0.00995,1e-05,0.86742]
[1779810803837,57.07,76208.61,15.0,-0.00982,1e-05,0.85786]
[1779810807364,57.07,76193.39,15.0,-0.01004,1e-05,0.87414]
[1779810812885,57.07,76189.33,15.0,-0.01007,1e-05,0.87565]
[1779810812913,57.07,76198.42,15.0,-0.00994,1e-05,0.86588]
[1779810814103,57.07,76210.46,15.0,-0.00977,1e-05,0.85307]
[1779810815110,57.07,76201.01,15.0,-0.0099,1e-05,0.86311]
[1779810820145,57.07,76205.63,15.0,-0.00984,1e-05,0.85819]
[1779810821153,57.07,76218.32,15.0,-0.00966,1e-05,0.8448]
[1779810826188,57.07,76217.56,15.0,-0.00967,1e-05,0.84559]
[1779810831236,57.07,76206.72,15.0,-0.00982,1e-05,0.85703]
[1779810833003,57.07,76222.74,15.0,-0.0096,1e-05,0.84017]
[1779810838175,57.07,76217.94,15.0,-0.00966,1e-05,0.8452]
[1779810841053,57.07,76208.18,15.0,-0.0098,1e-05,0.85549]
[1779810841510,57.07,76191.33,15.0,-0.01004,1e-05,0.8735]
[1779810844339,57.07,76182.43,15.0,-0.01017,1e-05,0.88313]
[1779810849375,57.07,76185.08,15.0,-0.01013,1e-05,0.88025]
[1779810852396,57.07,76209.41,15.0,-0.00978,1e-05,0.85418]
[1779810855605,57.07,76199.6,15.0,-0.00992,1e-05,0.86462]
[1779810857711,57.07,76189.02,15.0,-0.01007,1e-05,0.87599]
[1779810863684,57.07,76186.37,15.0,-0.01011,1e-05,0.87886]
[1779810868530,57.07,76195.47,15.0,-0.00998,1e-05,0.86904]
[1779810873565,57.07,76187.23,15.0,-0.01007,1e-05,0.87505]
[1779810875579,57.07,76197.95,15.0,-0.00991,1e-05,0.86353]
[1779810880615,57.07,76196.36,15.0,-0.00994,1e-05,0.86523]
[1779810884731,57.07,76185.24,15.0,-0.01009,1e-05,0.8772]
[1779810890217,57.07,76181.82,15.0,-0.01014,1e-05,0.88091]
[1779810895231,57.07,76184.25,15.0,-0.01011,1e-05,0.87827]
[1779810897734,57.07,76206.58,15.0,-0.00979,1e-05,0.85435]
[1779810902769,57.07,76184.84,15.0,-0.0101,1e-05,0.87763]
[1779810908052,57.07,76187.34,15.0,-0.01006,1e-05,0.87493]
[1779810913847,57.07,76180.66,15.0,-0.01016,1e-05,0.88217]
[1779810916058,57.07,76202.06,15.0,-0.00985,1e-05,0.85915]
[1779810921907,57.07,76196.7,15.0,-0.00993,1e-05,0.86487]
[1779810924944,57.07,76205.64,15.0,-0.0098,1e-05,0.85535]
[1779810925945,57.07,76193.75,15.0,-0.00997,1e-05,0.86803]
[1779810930121,57.07,76210.74,15.0,-0.00973,1e-05,0.84996]
[1779810931022,57.07,76226.39,15.0,-0.00949,1e-05,0.8308]
[1779810935050,57.07,76240.21,15.0,-0.0093,1e-05,0.8166]
[1779810940087,57.07,76248.94,15.0,-0.00918,1e-05,0.80773]
[1779810945122,57.07,76248.55,15.0,-0.00919,1e-05,0.80812]
[1779810950157,57.07,76241.78,15.0,-0.00928,1e-05,0.815]
[1779810952171,57.07,76232.58,15.0,-0.0094,1e-05,0.82442]
[1779810957206,57.07,76228.65,15.0,-0.00945,1e-05,0.82847]
[1779810962241,57.07,76231.86,15.0,-0.00941,1e-05,0.82516]
[1779810963248,57.07,76240.64,15.0,-0.00929,1e-05,0.81616]
[1779810964255,57.07,76227.42,15.0,-0.00947,1e-05,0.82974]
[1779810968283,57.07,76237.51,15.0,-0.00933,1e-05,0.81936]
[1779810973318,57.07,76233.47,15.0,-0.00939,1e-05,0.8235]
[1779810978353,57.07,76244.46,15.0,-0.00924,1e-05,0.81227]
[1779810983388,57.07,76245.33,15.0,-0.00923,1e-05,0.81139]
[1779810985483,57.07,76268.72,15.0,-0.00892,1e-05,0.78792]
[1779810986994,57.07,76281.95,15.0,-0.00875,1e-05,0.7749]
[1779810988028,57.07,76269.29,15.0,-0.00892,1e-05,0.78736]
[1779810990107,57.07,76258.73,15.0,-0.00905,1e-05,0.79787]
[1779810993496,57.07,76266.21,15.0,-0.00893,1e-05,0.78773]
[1779810998533,57.07,76267.81,15.0,-0.0089,1e-05,0.78615]
[1779811000547,57.07,76280.12,15.0,-0.00875,1e-05,0.77404]
[1779811001554,57.07,76295.66,15.0,-0.00855,1e-05,0.75899]
[1779811006589,57.07,76297.34,15.0,-0.00853,1e-05,0.75737]
[1779811008603,57.07,76310.24,15.0,-0.00837,1e-05,0.74508]
[1779811011671,57.07,76320.89,15.0,-0.00824,1e-05,0.73506]
[1779811013711,57.07,76308.79,15.0,-0.00839,1e-05,0.74645]
[1779811018789,57.07,76308.64,15.0,-0.00839,1e-05,0.74659]
[1779811025776,57.07,76320.0,15.0,-0.00825,1e-05,0.73589]
[1779811026843,57.07,76311.32,15.0,-0.00836,1e-05,0.74406]
[1779811032772,57.07,76310.0,15.0,-0.00837,1e-05,0.74531]
[1779811034786,57.07,76319.15,15.0,-0.00826,1e-05,0.73669]
[1779811039821,57.07,76323.19,15.0,-0.00821,1e-05,0.73291]
[1779811040828,57.07,76332.93,15.0,-0.0081,1e-05,0.72386]
[1779811042842,57.07,76346.81,15.0,-0.00793,1e-05,0.71113]
[1779811047888,57.07,76355.57,15.0,-0.00783,1e-05,0.70319]
[1779811052924,57.07,76341.32,15.0,-0.00797,1e-05,0.71364]
[1779811055945,57.07,76351.09,15.0,-0.00786,1e-05,0.70476]
[1779811060983,57.07,76352.26,15.0,-0.00784,1e-05,0.7037]
[1779811066021,57.07,76354.41,15.0,-0.00782,1e-05,0.70176]
[1779811071059,57.07,76359.57,15.0,-0.00776,1e-05,0.69713]
[1779811076094,57.07,76359.7,15.0,-0.00776,1e-05,0.69701]
[1779811081338,57.07,76360.97,15.0,-0.00774,1e-05,0.69588]
[1779811083145,57.07,76370.63,15.0,-0.00763,1e-05,0.68728]
[1779811088182,57.07,76363.37,15.0,-0.00772,1e-05,0.69373]
[1779811093217,57.07,76371.03,15.0,-0.00763,1e-05,0.68693]
[1779811098251,57.07,76379.28,15.0,-0.00754,1e-05,0.67966]
[1779811103287,57.07,76389.42,15.0,-0.00742,1e-05,0.67081]
[1779811108322,57.07,76388.04,15.0,-0.00744,1e-05,0.67201]
[1779811113357,57.07,76388.55,15.0,-0.00741,1e-05,0.66917]
[1779811118392,57.07,76391.98,15.0,-0.00737,1e-05,0.66621]
[1779811120406,57.07,76402.87,15.0,-0.00725,1e-05,0.65687]
[1779811124434,57.07,76411.7,15.0,-0.00716,1e-05,0.64937]
[1779811125829,57.07,76420.14,15.0,-0.00707,1e-05,0.64228]
[1779811126213,57.07,76420.14,15.0,-0.00707,1e-05,0.64228]
[1779811126671,57.07,76420.14,15.0,-0.00707,1e-05,0.64228]
[1779811127390,57.07,76420.14,15.0,-0.00707,1e-05,0.64228]
[1779811130565,57.07,76417.74,15.0,-0.00709,1e-05,0.64429]
[1779811136528,57.07,76418.18,15.0,-0.00709,1e-05,0.64392]
[1779811141563,57.07,76418.18,15.0,-0.00709,1e-05,0.64392]
[1779811146598,57.07,76420.09,15.0,-0.00707,1e-05,0.64232]
[1779811151633,57.07,76429.09,15.0,-0.00697,1e-05,0.63483]
[1779811154659,57.07,76412.85,15.0,-0.00715,1e-05,0.6484]
[1779811157681,57.07,76424.32,15.0,-0.00702,1e-05,0.63879]
[1779811162716,57.07,76424.54,15.0,-0.00702,1e-05,0.63861]
[1779811165737,57.07,76439.55,15.0,-0.00687,1e-05,0.62621]
[1779811170773,57.07,76443.69,15.0,-0.00682,1e-05,0.62283]
[1779811174948,57.07,76450.25,15.0,-0.00673,1e-05,0.61524]
[1779811180843,57.07,76446.36,15.0,-0.00677,1e-05,0.61839]
[1779811185878,57.07,76443.03,15.0,-0.00681,1e-05,0.62109]
[1779811190913,57.07,76437.53,15.0,-0.00686,1e-05,0.62558]
[1779811192927,57.07,76428.64,15.0,-0.00695,1e-05,0.6329]
[1779811194941,57.07,76419.0,15.0,-0.00706,1e-05,0.64091]
[1779811199976,57.07,76419.28,15.0,-0.00705,1e-05,0.64067]
[1779811202997,57.07,76428.5,15.0,-0.00696,1e-05,0.63301]
[1779811206019,57.07,76419.31,15.0,-0.00705,1e-05,0.64065]
[1779811207028,57.07,76398.43,15.0,-0.00728,1e-05,0.65829]
[1779811209042,57.07,76382.2,15.0,-0.00745,1e-05,0.67228]
[1779811214066,57.07,76379.54,15.0,-0.00748,1e-05,0.6746]
[1779811216094,57.07,76365.97,15.0,-0.00763,1e-05,0.68653]
[1779811221326,57.07,76365.59,15.0,-0.00764,1e-05,0.68686]
[1779811222958,57.07,76362.04,15.0,-0.00768,1e-05,0.69001]
[1779811223453,57.07,76362.04,15.0,-0.00768,1e-05,0.69001]
[1779811232210,57.07,76361.08,15.0,-0.00766,1e-05,0.68842]
[1779811237245,57.07,76362.99,15.0,-0.00764,1e-05,0.68672]
[1779811239259,57.07,76374.75,15.0,-0.00751,1e-05,0.67637]
[1779811240166,57.07,76374.75,15.0,-0.00751,1e-05,0.67637]
[1779811245301,57.07,76383.8,15.0,-0.00741,1e-05,0.66849]
[1779811250336,57.07,76383.74,15.0,-0.00741,1e-05,0.66855]
[1779811255371,57.07,76383.76,15.0,-0.00741,1e-05,0.66853]
[1779811260406,57.07,76379.04,15.0,-0.00746,1e-05,0.67263]
[1779811265441,57.07,76372.97,15.0,-0.00753,1e-05,0.67793]
[1779811269469,57.07,76360.4,15.0,-0.00767,1e-05,0.68902]
[1779811274504,57.07,76354.5,15.0,-0.00774,1e-05,0.69428]
[1779811279539,57.07,76351.17,15.0,-0.00778,1e-05,0.69726]
[1779811281553,57.07,76361.26,15.0,-0.00766,1e-05,0.68826]
[1779811286588,57.07,76361.8,15.0,-0.00766,1e-05,0.68778]
[1779811289609,57.07,76371.46,15.0,-0.00755,1e-05,0.67925]
[1779811294645,57.07,76364.73,15.0,-0.0076,1e-05,0.68274]
[1779811299679,57.07,76364.82,15.0,-0.00759,1e-05,0.68267]
[1779811304715,57.07,76365.79,15.0,-0.00758,1e-05,0.68181]
[1779811309750,57.07,76360.75,15.0,-0.00764,1e-05,0.68626]
[1779811314786,57.07,76357.32,15.0,-0.00768,1e-05,0.68931]
[1779811319821,57.07,76351.84,15.0,-0.00774,1e-05,0.69419]
[1779811324858,57.07,76346.85,15.0,-0.0078,1e-05,0.69867]
[1779811329893,57.07,76345.08,15.0,-0.00782,1e-05,0.70026]
[1779811334928,57.07,76345.69,15.0,-0.00781,1e-05,0.69971]
[1779811339964,57.07,76347.8,15.0,-0.00779,1e-05,0.69781]
[1779811341554,57.07,76347.8,15.0,-0.00779,1e-05,0.69781]
[1779811341647,57.07,76365.74,15.0,-0.00758,1e-05,0.68185]
[1779811342289,57.07,76365.74,15.0,-0.00758,1e-05,0.68185]
[1779811343760,57.07,76371.28,15.0,-0.00752,1e-05,0.67699]
[1779811345508,57.07,76372.37,15.0,-0.00751,1e-05,0.67603]
[1779811345778,57.07,76374.37,15.0,-0.00749,1e-05,0.67429]
[1779811348022,57.07,76383.31,15.0,-0.00739,1e-05,0.66652]
[1779811351043,57.07,76394.84,15.0,-0.00724,1e-05,0.65425]
[1779811356193,57.07,76386.62,15.0,-0.00733,1e-05,0.66128]
[1779811356259,57.07,76375.63,15.0,-0.00745,1e-05,0.67078]
[1779811358346,57.07,76351.71,15.0,-0.00772,1e-05,0.69185]
[1779811360107,57.07,76373.56,15.0,-0.00747,1e-05,0.67258]
[1779811363499,57.07,76382.6,15.0,-0.00737,1e-05,0.66474]
[1779811366149,57.07,76391.5,15.0,-0.00727,1e-05,0.6571]
[1779811369524,57.07,76404.73,15.0,-0.00713,1e-05,0.64588]
[1779811370184,57.07,76420.47,15.0,-0.00697,1e-05,0.63273]
[1779811375219,57.07,76422.38,15.0,-0.00695,1e-05,0.63115]
[1779811380254,57.07,76421.77,15.0,-0.00695,1e-05,0.63166]
[1779811382268,57.07,76407.81,15.0,-0.0071,1e-05,0.64329]
[1779811387303,57.07,76403.43,15.0,-0.00715,1e-05,0.64697]
[1779811388310,57.07,76393.92,15.0,-0.00725,1e-05,0.65503]
[1779811392338,57.07,76384.73,15.0,-0.00735,1e-05,0.66291]
[1779811394352,57.07,76375.02,15.0,-0.00745,1e-05,0.67131]
[1779811398380,57.07,76361.08,15.0,-0.00761,1e-05,0.68353]
[1779811403416,57.07,76356.28,15.0,-0.00766,1e-05,0.68778]
[1779811405430,57.07,76346.26,15.0,-0.00778,1e-05,0.69672]
[1779811410465,57.07,76345.47,15.0,-0.00779,1e-05,0.69743]
[1779811415500,57.07,76345.09,15.0,-0.00777,1e-05,0.6953]
[1779811420535,57.07,76341.8,15.0,-0.0078,1e-05,0.69825]
[1779811425571,57.07,76342.95,15.0,-0.00779,1e-05,0.69722]
[1779811430605,57.07,76340.05,15.0,-0.00782,1e-05,0.69983]
[1779811435640,57.07,76338.69,15.0,-0.00784,1e-05,0.70106]
[1779811440676,57.07,76338.75,15.0,-0.00784,1e-05,0.701]
[1779811443707,57.07,76325.52,15.0,-0.00799,1e-05,0.71303]
[1779811445717,57.07,76335.85,15.0,-0.00787,1e-05,0.70362]
[1779811450752,57.07,76331.47,15.0,-0.00792,1e-05,0.7076]
[1779811455787,57.07,76333.02,15.0,-0.00791,1e-05,0.70619]
[1779811456796,57.07,76342.31,15.0,-0.0078,1e-05,0.6978]
[1779811459817,57.07,76331.23,15.0,-0.00793,1e-05,0.70782]
[1779811464953,57.07,76325.45,15.0,-0.00799,1e-05,0.71309]
[1779811470894,57.07,76317.37,15.0,-0.00809,1e-05,0.72052]
[1779811473200,57.07,76325.57,15.0,-0.00797,1e-05,0.71047]
[1779811476975,57.07,76342.35,15.0,-0.00777,1e-05,0.69528]
[1779811478345,57.07,76357.74,15.0,-0.0076,1e-05,0.6816]
[1779811479648,57.07,76387.76,15.0,-0.00726,1e-05,0.65555]
[1779811482999,57.07,76378.71,15.0,-0.00736,1e-05,0.66331]
[1779811486955,57.07,76378.68,15.0,-0.00736,1e-05,0.66334]
[1779811492065,57.07,76376.17,15.0,-0.00739,1e-05,0.6655]
[1779811497101,57.07,76378.54,15.0,-0.00736,1e-05,0.66346]
[1779811502138,57.07,76377.16,15.0,-0.00738,1e-05,0.66465]
[1779811507173,57.07,76378.56,15.0,-0.00736,1e-05,0.66344]
[1779811512211,57.07,76378.41,15.0,-0.00737,1e-05,0.66357]
[1779811514229,57.07,76361.11,15.0,-0.00756,1e-05,0.67863]
[1779811519264,57.07,76370.46,15.0,-0.00745,1e-05,0.67046]
[1779811524289,57.07,76362.4,15.0,-0.00754,1e-05,0.6775]
[1779811524352,57.07,76335.07,15.0,-0.00785,1e-05,0.70184]
[1779811525794,57.07,76325.64,15.0,-0.00797,1e-05,0.7104]
[1779811531028,57.07,76325.39,15.0,-0.00797,1e-05,0.71063]
[1779811536385,57.07,76315.38,15.0,-0.00806,1e-05,0.71729]
[1779811541421,57.07,76319.07,15.0,-0.00802,1e-05,0.7139]
[1779811546459,57.07,76297.15,15.0,-0.00828,1e-05,0.73424]
[1779811551494,57.07,76301.25,15.0,-0.00823,1e-05,0.7304]
[1779811556529,57.07,76296.4,15.0,-0.00829,1e-05,0.73495]
[1779811561564,57.07,76300.24,15.0,-0.00824,1e-05,0.73134]
[1779811566609,57.07,76292.62,15.0,-0.00833,1e-05,0.7385]
[1779811571643,57.07,76294.81,15.0,-0.00831,1e-05,0.73644]
[1779811576681,57.07,76290.52,15.0,-0.00836,1e-05,0.74049]
[1779811581889,57.07,76287.73,15.0,-0.00839,1e-05,0.74313]
[1779811581907,57.07,76303.64,15.0,-0.0082,1e-05,0.72817]
[1779811582726,57.07,76312.54,15.0,-0.00809,1e-05,0.71991]
[1779811584741,57.07,76297.44,15.0,-0.00827,1e-05,0.73397]
[1779811589776,57.07,76299.45,15.0,-0.00825,1e-05,0.73208]
[1779811592797,57.07,76309.67,15.0,-0.0081,1e-05,0.72002]
[1779811597832,57.07,76316.55,15.0,-0.00802,1e-05,0.71369]
[1779811602867,57.07,76316.96,15.0,-0.00801,1e-05,0.71331]
[1779811609916,57.07,76316.83,15.0,-0.00801,1e-05,0.71343]
[1779811612940,57.07,76331.74,15.0,-0.00784,1e-05,0.69987]
[1779811613933,57.07,76331.74,15.0,-0.00784,1e-05,0.69987]
[1779811620993,57.07,76318.51,15.0,-0.00799,1e-05,0.71189]
[1779811626045,57.07,76325.68,15.0,-0.00791,1e-05,0.70535]
[1779811631081,57.07,76327.32,15.0,-0.00789,1e-05,0.70386]
[1779811636116,57.07,76327.29,15.0,-0.00789,1e-05,0.70389]
[1779811640144,57.07,76343.06,15.0,-0.00771,1e-05,0.68971]
[1779811645179,57.07,76342.07,15.0,-0.00772,1e-05,0.69059]
[1779811650215,57.07,76344.02,15.0,-0.0077,1e-05,0.68886]
[1779811654243,57.07,76331.85,15.0,-0.00781,1e-05,0.69728]
[1779811656257,57.07,76346.34,15.0,-0.00765,1e-05,0.68434]
[1779811658271,57.07,76355.37,15.0,-0.00754,1e-05,0.67637]
[1779811664026,57.07,76348.03,15.0,-0.00763,1e-05,0.68284]
[1779811663321,57.07,76325.39,15.0,-0.00789,1e-05,0.70311]
[1779811668698,57.07,76320.24,15.0,-0.00795,1e-05,0.7078]
[1779811674409,57.07,76314.16,15.0,-0.00802,1e-05,0.71336]
[1779811675058,57.07,76314.16,15.0,-0.00802,1e-05,0.71336]
[1779811675412,57.07,76304.14,15.0,-0.00814,1e-05,0.7226]
[1779811680447,57.07,76307.32,15.0,-0.0081,1e-05,0.71965]
[1779811685076,57.07,76294.61,15.0,-0.00825,1e-05,0.73148]
[1779811690518,57.07,76284.95,15.0,-0.00837,1e-05,0.74058]
[1779811692532,57.07,76294.35,15.0,-0.00826,1e-05,0.73172]
[1779811697567,57.07,76298.97,15.0,-0.0082,1e-05,0.72741]
[1779811698087,57.07,76298.97,15.0,-0.0082,1e-05,0.72741]
[1779811703259,57.07,76299.17,15.0,-0.0082,1e-05,0.72722]
[1779811708644,57.07,76294.57,15.0,-0.00825,1e-05,0.73152]
[1779811713679,57.07,76296.68,15.0,-0.0082,1e-05,0.72698]
[1779811714686,57.07,76305.34,15.0,-0.0081,1e-05,0.71894]
[1779811719721,57.07,76304.26,15.0,-0.00811,1e-05,0.71994]
[1779811721735,57.07,76291.13,15.0,-0.00827,1e-05,0.73217]
[1779811726771,57.07,76298.02,15.0,-0.00818,1e-05,0.72573]
[1779811731806,57.07,76294.95,15.0,-0.00822,1e-05,0.72859]
[1779811736841,57.07,76293.6,15.0,-0.00824,1e-05,0.72986]
[1779811742131,57.07,76301.29,15.0,-0.00814,1e-05,0.72269]
[1779811745910,57.07,76327.36,15.0,-0.00784,1e-05,0.69884]
[1779811746912,57.07,76339.15,15.0,-0.0077,1e-05,0.68827]
[1779811751947,57.07,76338.57,15.0,-0.00771,1e-05,0.68878]
[1779811756982,57.07,76346.0,15.0,-0.00762,1e-05,0.68219]
[1779811762017,57.07,76353.2,15.0,-0.00754,1e-05,0.67585]
[1779811766045,57.07,76361.76,15.0,-0.00745,1e-05,0.66837]
[1779811767052,57.07,76371.89,15.0,-0.00733,1e-05,0.65961]
[1779811772087,57.07,76370.25,15.0,-0.00733,1e-05,0.65863]
[1779811777122,57.07,76371.26,15.0,-0.00731,1e-05,0.65776]
[1779811782157,57.07,76371.66,15.0,-0.00731,1e-05,0.65742]
[1779811784171,57.07,76360.23,15.0,-0.00744,1e-05,0.66729]
[1779811789206,57.07,76360.67,15.0,-0.00743,1e-05,0.6669]
[1779811791220,57.07,76373.5,15.0,-0.00729,1e-05,0.65585]
[1779811794241,57.07,76382.34,15.0,-0.00719,1e-05,0.64832]
[1779811797262,57.07,76369.18,15.0,-0.00734,1e-05,0.65955]
[1779811798269,57.07,76355.62,15.0,-0.00749,1e-05,0.6713]
[1779811803304,57.07,76351.79,15.0,-0.00753,1e-05,0.67465]
[1779811806607,57.07,76322.72,15.0,-0.00786,1e-05,0.70053]
[1779811811133,57.07,76310.52,15.0,-0.00801,1e-05,0.71164]
[1779811811362,57.07,76299.2,15.0,-0.00814,1e-05,0.72208]
[1779811817221,57.07,76299.72,15.0,-0.00814,1e-05,0.7216]
[1779811823445,57.07,76301.16,15.0,-0.00812,1e-05,0.72026]
[1779811829232,57.07,76295.33,15.0,-0.00819,1e-05,0.72568]
[1779811834523,57.07,76294.55,15.0,-0.00817,1e-05,0.72384]
[1779811840242,57.07,76287.86,15.0,-0.00825,1e-05,0.73009]
[1779811845600,57.07,76285.16,15.0,-0.00828,1e-05,0.73262]
[1779811850635,57.07,76283.9,15.0,-0.0083,1e-05,0.7338]
[1779811855670,57.07,76281.91,15.0,-0.00832,1e-05,0.73568]
[1779811860705,57.07,76280.79,15.0,-0.00834,1e-05,0.73674]
[1779811865740,57.07,76280.29,15.0,-0.00834,1e-05,0.73721]
[1779811870775,57.07,76287.4,15.0,-0.00826,1e-05,0.73052]
[1779811875810,57.07,76287.77,15.0,-0.00825,1e-05,0.73017]
[1779811880845,57.07,76287.81,15.0,-0.00825,1e-05,0.73013]
[1779811883866,57.07,76275.96,15.0,-0.0084,1e-05,0.74131]
[1779811889274,57.07,76276.4,15.0,-0.00839,1e-05,0.74089]
[1779811897214,57.07,76278.33,15.0,-0.00834,1e-05,0.73647]
[1779811902999,57.07,76278.09,15.0,-0.00834,1e-05,0.73669]
[1779811908036,57.07,76282.14,15.0,-0.00829,1e-05,0.73288]
[1779811913071,57.07,76279.69,15.0,-0.00832,1e-05,0.73518]
[1779811918106,57.07,76282.62,15.0,-0.00829,1e-05,0.73243]
[1779811923141,57.07,76281.74,15.0,-0.0083,1e-05,0.73325]
[1779811928176,57.07,76282.07,15.0,-0.00829,1e-05,0.73294]
[1779811933211,57.07,76280.88,15.0,-0.00831,1e-05,0.73406]
[1779811938246,57.07,76281.42,15.0,-0.0083,1e-05,0.73355]
[1779811943282,57.07,76280.92,15.0,-0.00831,1e-05,0.73402]
[1779811948316,57.07,76278.96,15.0,-0.00833,1e-05,0.73587]
[1779811953352,57.07,76279.92,15.0,-0.00829,1e-05,0.73238]
[1779811958387,57.07,76275.79,15.0,-0.00834,1e-05,0.73627]
[1779811962429,57.07,76261.61,15.0,-0.00852,1e-05,0.74976]
[1779811964436,57.07,76251.81,15.0,-0.00864,1e-05,0.7592]
[1779811970367,57.07,76255.82,15.0,-0.00859,1e-05,0.75533]
[1779811970802,57.07,76206.37,15.0,-0.00924,1e-05,0.80428]
[1779811972332,57.07,76137.46,15.0,-0.01021,1e-05,0.87685]
[1779811972972,57.07,76115.4,15.0,-0.01054,2e-05,0.90119]
[1779811973510,57.07,76144.89,15.0,-0.0101,1e-05,0.86878]
[1779811975212,57.07,76172.73,15.0,-0.0097,1e-05,0.83906]
[1779811978176,57.07,76154.75,15.0,-0.00995,1e-05,0.85816]
[1779811980565,57.07,76139.1,15.0,-0.01018,1e-05,0.87506]
[1779811981768,57.07,76173.27,15.0,-0.00969,1e-05,0.8385]
[1779811987394,57.07,76176.99,15.0,-0.00964,1e-05,0.83459]
[1779811986608,57.07,76188.56,15.0,-0.00948,1e-05,0.82255]
[1779811988624,57.07,76203.97,15.0,-0.00927,1e-05,0.80673]
[1779811989631,57.07,76219.19,15.0,-0.00906,1e-05,0.79135]
[1779811993838,57.07,76198.22,15.0,-0.00935,1e-05,0.8126]
[1779811997199,57.07,76220.1,15.0,-0.00905,1e-05,0.79044]
[1779812002223,57.07,76216.04,15.0,-0.00911,1e-05,0.79451]
[1779812003245,57.07,76199.23,15.0,-0.00933,1e-05,0.81156]
[1779812008773,57.07,76186.27,15.0,-0.00951,1e-05,0.82492]
[1779812010787,57.07,76198.63,15.0,-0.00934,1e-05,0.81218]
[1779812012801,57.07,76185.88,15.0,-0.00948,1e-05,0.82252]
[1779812014389,57.07,76199.08,15.0,-0.0093,1e-05,0.80895]
[1779812014833,57.07,76223.67,15.0,-0.00898,1e-05,0.78415]
[1779812018864,57.07,76240.97,15.0,-0.00875,1e-05,0.76709]
[1779812019871,57.07,76255.4,15.0,-0.00857,1e-05,0.75309]
[1779812020878,57.07,76274.98,15.0,-0.00832,1e-05,0.73444]
[1779812026058,57.07,76271.16,15.0,-0.00837,1e-05,0.73805]
[1779812028935,57.07,76281.75,15.0,-0.00824,1e-05,0.72808]
[1779812034979,57.07,76301.76,15.0,-0.008,1e-05,0.70956]
[1779812040214,57.07,76305.81,15.0,-0.00795,1e-05,0.70586]
[1779812043036,57.07,76286.56,15.0,-0.00818,1e-05,0.7236]
[1779812047064,57.07,76266.54,15.0,-0.00843,1e-05,0.74244]
[1779812052098,57.07,76263.24,15.0,-0.00847,1e-05,0.74558]
[1779812055122,57.07,76246.78,15.0,-0.00868,1e-05,0.76143]
[1779812060156,57.07,76251.07,15.0,-0.00862,1e-05,0.75727]
[1779812065191,57.07,76247.09,15.0,-0.00867,1e-05,0.76113]
[1779812068212,57.07,76237.73,15.0,-0.00879,1e-05,0.77026]
[1779812073247,57.07,76245.0,15.0,-0.00867,1e-05,0.7605]
[1779812078283,57.07,76246.22,15.0,-0.00865,1e-05,0.75932]
[1779812083320,57.07,76245.34,15.0,-0.00867,1e-05,0.76017]
[1779812088355,57.07,76237.78,15.0,-0.00876,1e-05,0.76754]
[1779812093391,57.07,76237.43,15.0,-0.00877,1e-05,0.76788]
[1779812098425,57.07,76235.73,15.0,-0.00879,1e-05,0.76954]
[1779812101448,57.07,76226.81,15.0,-0.0089,1e-05,0.77833]
[1779812102457,57.07,76217.29,15.0,-0.00903,1e-05,0.7878]
[1779812107490,57.07,76216.38,15.0,-0.00904,1e-05,0.78871]
[1779812112525,57.07,76210.67,15.0,-0.00912,1e-05,0.79444]
[1779812115546,57.07,76220.15,15.0,-0.00899,1e-05,0.78494]
[1779812117560,57.07,76228.86,15.0,-0.00888,1e-05,0.7763]
[1779812120581,57.07,76239.66,15.0,-0.00874,1e-05,0.7657]
[1779812125601,57.07,76236.82,15.0,-0.00877,1e-05,0.76848]
[1779812125800,57.07,76268.97,15.0,-0.00837,1e-05,0.73752]
[1779812127652,57.07,76278.35,15.0,-0.00825,1e-05,0.72869]
[1779812132146,57.07,76285.22,15.0,-0.00814,1e-05,0.71972]
[1779812134856,57.07,76297.9,15.0,-0.00799,1e-05,0.70803]
[1779812136714,57.07,76288.3,15.0,-0.00811,1e-05,0.71686]
[1779812141749,57.07,76287.16,15.0,-0.00812,1e-05,0.71792]
[1779812146783,57.07,76286.27,15.0,-0.00813,1e-05,0.71874]
[1779812151819,57.07,76291.88,15.0,-0.00806,1e-05,0.71356]
[1779812156855,57.07,76294.57,15.0,-0.00803,1e-05,0.71109]
[1779812157861,57.07,76285.87,15.0,-0.00813,1e-05,0.71911]
[1779812162896,57.07,76282.32,15.0,-0.00818,1e-05,0.72241]
[1779812165919,57.07,76294.44,15.0,-0.00803,1e-05,0.71121]
[1779812170954,57.07,76300.43,15.0,-0.00796,1e-05,0.70572]
[1779812175989,57.07,76299.9,15.0,-0.00797,1e-05,0.7062]
[1779812180020,57.07,76311.16,15.0,-0.00783,1e-05,0.69598]
[1779812185054,57.07,76313.88,15.0,-0.0078,1e-05,0.69353]
[1779812190089,57.07,76315.35,15.0,-0.00779,1e-05,0.69221]
[1779812195129,57.07,76320.09,15.0,-0.0077,1e-05,0.68549]
[1779812197143,57.07,76332.74,15.0,-0.00756,1e-05,0.67429]
[1779812202179,57.07,76348.34,15.0,-0.00739,1e-05,0.6607]
[1779812205203,57.07,76364.2,15.0,-0.00721,1e-05,0.64711]
[1779812210245,57.07,76368.47,15.0,-0.00717,1e-05,0.64349]
[1779812215283,57.07,76370.03,15.0,-0.00715,1e-05,0.64218]
[1779812217301,57.07,76381.12,15.0,-0.00703,1e-05,0.63288]
[1779812222336,57.07,76375.1,15.0,-0.00709,1e-05,0.63791]
[1779812225357,57.07,76364.77,15.0,-0.00721,1e-05,0.64663]
[1779812228378,57.07,76354.89,15.0,-0.00731,1e-05,0.65506]
[1779812233412,57.07,76365.29,15.0,-0.0072,1e-05,0.64619]
[1779812238448,57.07,76365.31,15.0,-0.0072,1e-05,0.64617]
[1779812243483,57.07,76380.62,15.0,-0.00704,1e-05,0.63329]
[1779812247511,57.07,76371.11,15.0,-0.00714,1e-05,0.64127]
[1779812249525,57.07,76384.81,15.0,-0.00699,1e-05,0.62981]
[1779812254560,57.07,76379.64,15.0,-0.00702,1e-05,0.63177]
[1779812259595,57.07,76381.2,15.0,-0.007,1e-05,0.63047]
[1779812264630,57.07,76388.47,15.0,-0.00693,1e-05,0.62445]
[1779812269665,57.07,76381.82,15.0,-0.007,1e-05,0.62996]
[1779812274700,57.07,76377.55,15.0,-0.00704,1e-05,0.63351]
[1779812279735,57.07,76376.57,15.0,-0.00705,1e-05,0.63433]
[1779812281749,57.07,76362.27,15.0,-0.00721,1e-05,0.64637]
[1779812283763,57.07,76353.59,15.0,-0.0073,1e-05,0.65378]
[1779812287791,57.07,76344.73,15.0,-0.0074,1e-05,0.66141]
[1779812292825,57.07,76346.83,15.0,-0.00738,1e-05,0.65959]
[1779812297861,57.07,76338.01,15.0,-0.00747,1e-05,0.66724]
[1779812302898,57.07,76350.71,15.0,-0.00733,1e-05,0.65625]
[1779812304912,57.07,76360.54,15.0,-0.00723,1e-05,0.64784]
[1779812309947,57.07,76353.63,15.0,-0.0073,1e-05,0.65374]
[1779812314983,57.07,76354.55,15.0,-0.00727,1e-05,0.65056]
[1779812319011,57.07,76364.09,15.0,-0.00716,1e-05,0.64246]
[1779812324047,57.07,76364.75,15.0,-0.00715,1e-05,0.6419]
[1779812329082,57.07,76354.88,15.0,-0.00726,1e-05,0.65028]
[1779812334119,57.07,76348.78,15.0,-0.00733,1e-05,0.6555]
[1779812339155,57.07,76344.79,15.0,-0.00737,1e-05,0.65894]
[1779812344191,57.07,76344.44,15.0,-0.00738,1e-05,0.65924]
[1779812349226,57.07,76346.7,15.0,-0.00735,1e-05,0.65729]
[1779812350233,57.07,76337.25,15.0,-0.00746,1e-05,0.66547]
[1779812355267,57.07,76345.49,15.0,-0.00736,1e-05,0.65834]
[1779812360303,57.07,76352.26,15.0,-0.00729,1e-05,0.65252]
[1779812365338,57.07,76374.0,15.0,-0.00706,1e-05,0.63413]
[1779812370373,57.07,76374.54,15.0,-0.00705,1e-05,0.63368]
[1779812375407,57.07,76367.83,15.0,-0.0071,1e-05,0.63695]
[1779812380442,57.07,76371.97,15.0,-0.00705,1e-05,0.63348]
[1779812385478,57.07,76372.62,15.0,-0.00704,1e-05,0.63294]
[1779812390514,57.07,76374.35,15.0,-0.00703,1e-05,0.6315]
[1779812395553,57.07,76372.63,15.0,-0.00704,1e-05,0.63293]
[1779812400584,57.07,76367.02,15.0,-0.0071,1e-05,0.63763]
[1779812405628,57.07,76355.75,15.0,-0.00723,1e-05,0.64715]
[1779812408632,57.07,76359.59,15.0,-0.00718,1e-05,0.64389]
[1779812408649,57.07,76368.97,15.0,-0.00708,1e-05,0.63599]
[1779812409476,57.07,76368.97,15.0,-0.00708,1e-05,0.63599]
[1779812409656,57.07,76360.0,15.0,-0.00718,1e-05,0.64355]
[1779812410212,57.07,76360.0,15.0,-0.00718,1e-05,0.64355]
[1779812410502,57.07,76360.0,15.0,-0.00718,1e-05,0.64355]
[1779812419726,57.07,76370.44,15.0,-0.00707,1e-05,0.63476]
[1779812424761,57.07,76379.32,15.0,-0.00697,1e-05,0.62737]
[1779812427504,57.07,76378.32,15.0,-0.00698,1e-05,0.6282]
[1779812428364,57.07,76376.75,15.0,-0.007,1e-05,0.6295]
[1779812433437,57.07,76370.78,15.0,-0.00704,1e-05,0.63213]
[1779812435181,57.07,76368.71,15.0,-0.00706,1e-05,0.63386]
[1779812435841,57.07,76358.26,15.0,-0.00717,1e-05,0.64265]
[1779812440876,57.07,76355.45,15.0,-0.0072,1e-05,0.64503]
[1779812442143,57.07,76357.15,15.0,-0.00719,1e-05,0.64358]
[1779812442417,57.07,76357.15,15.0,-0.00719,1e-05,0.64358]
[1779812443152,57.07,76355.39,15.0,-0.0072,1e-05,0.64508]
[1779812444959,57.07,76354.31,15.0,-0.00722,1e-05,0.64599]
[1779812446047,57.07,76353.76,15.0,-0.00722,1e-05,0.64646]
[1779812451955,57.07,76351.76,15.0,-0.00724,1e-05,0.64816]
[1779812456991,57.07,76353.4,15.0,-0.00723,1e-05,0.64677]
[1779812462029,57.07,76340.6,15.0,-0.00737,1e-05,0.65773]
[1779812467064,57.07,76337.35,15.0,-0.0074,1e-05,0.66054]
[1779812468071,57.07,76326.43,15.0,-0.00752,1e-05,0.67005]
[1779812473116,57.07,76323.55,15.0,-0.00756,1e-05,0.67257]
[1779812479148,57.07,76317.8,15.0,-0.00762,1e-05,0.67764]
[1779812484183,57.07,76323.63,15.0,-0.00756,1e-05,0.6725]
[1779812489218,57.07,76329.8,15.0,-0.00749,1e-05,0.6671]
[1779812494253,57.07,76323.68,15.0,-0.00753,1e-05,0.67001]
[1779812500295,57.07,76325.56,15.0,-0.00751,1e-05,0.66837]
[1779812502309,57.07,76316.87,15.0,-0.00761,1e-05,0.676]
[1779812508351,57.07,76313.71,15.0,-0.00764,1e-05,0.6788]
[1779812513386,57.07,76323.17,15.0,-0.00753,1e-05,0.67046]
[1779812518421,57.07,76322.49,15.0,-0.00754,1e-05,0.67105]
[1779812522449,57.07,76331.46,15.0,-0.00744,1e-05,0.66322]
[1779812527484,57.07,76336.53,15.0,-0.00739,1e-05,0.65883]
[1779812532520,57.07,76339.03,15.0,-0.00736,1e-05,0.65667]
[1779812533528,57.07,76329.71,15.0,-0.00746,1e-05,0.66474]
[1779812538562,57.07,76329.25,15.0,-0.00747,1e-05,0.66514]
[1779812543597,57.07,76334.85,15.0,-0.0074,1e-05,0.66028]
[1779812544254,57.07,76334.85,15.0,-0.0074,1e-05,0.66028]
[1779812546065,57.07,76332.82,15.0,-0.00743,1e-05,0.66204]
[1779812549652,57.07,76366.18,15.0,-0.00706,1e-05,0.63362]
[1779812550651,57.07,76381.55,15.0,-0.0069,1e-05,0.62088]
[1779812551772,57.07,76381.55,15.0,-0.0069,1e-05,0.62088]
[1779812557701,57.07,76379.19,15.0,-0.0069,1e-05,0.6205]
[1779812558709,57.07,76388.43,15.0,-0.0068,1e-05,0.61294]
[1779812563744,57.07,76386.37,15.0,-0.00683,1e-05,0.61462]
[1779812568779,57.07,76389.51,15.0,-0.00679,1e-05,0.61206]
[1779812573814,57.07,76389.81,15.0,-0.00679,1e-05,0.61182]
[1779812575828,57.07,76401.74,15.0,-0.00667,1e-05,0.60219]
[1779812580863,57.07,76409.14,15.0,-0.00659,1e-05,0.59628]
[1779812585898,57.07,76416.13,15.0,-0.00652,1e-05,0.59075]
[1779812590933,57.07,76412.87,15.0,-0.00656,1e-05,0.59333]
[1779812592947,57.07,76422.07,15.0,-0.00646,1e-05,0.58608]
[1779812594961,57.07,76432.47,15.0,-0.00636,1e-05,0.57798]
[1779812595501,57.07,76432.47,15.0,-0.00636,1e-05,0.57798]
[1779812596975,57.07,76421.48,15.0,-0.00647,1e-05,0.58654]
[1779812602010,57.07,76414.68,15.0,-0.00654,1e-05,0.59189]
[1779812606040,57.07,76396.29,15.0,-0.00672,1e-05,0.60657]
[1779812607361,57.07,76399.1,15.0,-0.00669,1e-05,0.60431]
[1779812608054,57.07,76386.37,15.0,-0.00683,1e-05,0.61462]
[1779812608581,57.07,76386.37,15.0,-0.00683,1e-05,0.61462]
[1779812609279,57.07,76385.59,15.0,-0.00683,1e-05,0.61526]
[1779812610068,57.07,76373.39,15.0,-0.00696,1e-05,0.62528]
[1779812615150,57.07,76378.63,15.0,-0.00688,1e-05,0.61864]
[1779812616110,57.07,76388.6,15.0,-0.00678,1e-05,0.61051]
[1779812618541,57.07,76400.75,15.0,-0.00665,1e-05,0.60072]
[1779812624348,57.07,76403.07,15.0,-0.00663,1e-05,0.59886]
[1779812626197,57.07,76416.53,15.0,-0.0065,1e-05,0.5882]
[1779812630226,57.07,76430.48,15.0,-0.00636,1e-05,0.57732]
[1779812632245,57.07,76420.22,15.0,-0.00646,1e-05,0.5853]
[1779812633911,57.07,76402.22,15.0,-0.00664,1e-05,0.59954]
[1779812639297,57.07,76397.82,15.0,-0.00668,1e-05,0.60306]
[1779812643322,57.07,76408.08,15.0,-0.00658,1e-05,0.59487]
[1779812645632,57.07,76411.27,15.0,-0.00655,1e-05,0.59235]
[1779812647350,57.07,76401.02,15.0,-0.00665,1e-05,0.6005]
[1779812648296,57.07,76401.02,15.0,-0.00665,1e-05,0.6005]
[1779812650803,57.07,76403.67,15.0,-0.00662,1e-05,0.59838]
[1779812656413,57.07,76407.65,15.0,-0.00658,1e-05,0.59522]
[1779812661448,57.07,76404.53,15.0,-0.00662,1e-05,0.5977]
[1779812666483,57.07,76404.21,15.0,-0.00662,1e-05,0.59795]
[1779812671518,57.07,76405.77,15.0,-0.00658,1e-05,0.59445]
[1779812676553,57.07,76405.98,15.0,-0.00658,1e-05,0.59429]
[1779812678567,57.07,76396.54,15.0,-0.00667,1e-05,0.60182]
[1779812683602,57.07,76400.0,15.0,-0.00664,1e-05,0.59905]
[1779812688637,57.07,76407.02,15.0,-0.00657,1e-05,0.59346]
[1779812691658,57.07,76418.59,15.0,-0.00645,1e-05,0.58435]
[1779812696693,57.07,76421.8,15.0,-0.00642,1e-05,0.58185]
[1779812701730,57.07,76421.95,15.0,-0.00642,1e-05,0.58173]
[1779812703745,57.07,76433.58,15.0,-0.0063,1e-05,0.57273]
[1779812706345,57.07,76430.84,15.0,-0.00633,1e-05,0.57484]
[1779812711801,57.07,76426.09,15.0,-0.00638,1e-05,0.57851]
[1779812714822,57.07,76416.79,15.0,-0.00647,1e-05,0.58576]
[1779812720864,57.07,76415.01,15.0,-0.00649,1e-05,0.58716]
[1779812725899,57.07,76411.88,15.0,-0.00652,1e-05,0.58962]
[1779812730934,57.07,76418.95,15.0,-0.00645,1e-05,0.58407]
[1779812734182,57.07,76424.04,15.0,-0.00637,1e-05,0.57789]
[1779812739999,57.07,76417.75,15.0,-0.00644,1e-05,0.58278]
[1779812745047,57.07,76418.65,15.0,-0.00643,1e-05,0.58208]
[1779812750082,57.07,76409.53,15.0,-0.00652,1e-05,0.58923]
[1779812750482,57.07,76409.53,15.0,-0.00652,1e-05,0.58923]
[1779812756124,57.07,76414.19,15.0,-0.00647,1e-05,0.58557]
[1779812759145,57.07,76424.74,15.0,-0.00637,1e-05,0.57735]
[1779812759748,57.07,76424.74,15.0,-0.00637,1e-05,0.57735]
[1779812765187,57.07,76427.61,15.0,-0.00634,1e-05,0.57513]
[1779812769215,57.07,76438.58,15.0,-0.00623,1e-05,0.56671]
[1779812770221,57.07,76447.92,15.0,-0.00614,1e-05,0.55962]
[1779812775257,57.07,76457.25,15.0,-0.00606,1e-05,0.55262]
[1779812780293,57.07,76459.43,15.0,-0.00604,1e-05,0.551]
[1779812784320,57.07,76450.28,15.0,-0.00612,1e-05,0.55785]
[1779812786334,57.07,76437.52,15.0,-0.00624,1e-05,0.56752]
[1779812788349,57.07,76424.25,15.0,-0.00637,1e-05,0.57773]
[1779812793384,57.07,76421.52,15.0,-0.00637,1e-05,0.57763]
[1779812798419,57.07,76415.84,15.0,-0.00643,1e-05,0.58205]
[1779812803454,57.07,76419.12,15.0,-0.0064,1e-05,0.5795]
[1779812804314,57.07,76419.12,15.0,-0.0064,1e-05,0.5795]
[1779812809496,57.07,76416.02,15.0,-0.00643,1e-05,0.58191]
[1779812814538,57.07,76403.94,15.0,-0.00655,1e-05,0.5914]
[1779812819573,57.07,76422.23,15.0,-0.00637,1e-05,0.57708]
[1779812821130,57.07,76432.83,15.0,-0.00627,1e-05,0.56892]
[1779812826622,57.07,76434.68,15.0,-0.00625,1e-05,0.56751]
[1779812831657,57.07,76437.67,15.0,-0.00622,1e-05,0.56523]
[1779812836692,57.07,76428.24,15.0,-0.00631,1e-05,0.57244]
[1779812841726,57.07,76425.63,15.0,-0.00633,1e-05,0.57445]
[1779812847137,57.07,76425.18,15.0,-0.00634,1e-05,0.5748]
[1779812847234,57.07,76405.83,15.0,-0.00653,1e-05,0.58991]
[1779812847806,57.07,76384.5,15.0,-0.00675,1e-05,0.60695]
[1779812853080,57.07,76379.52,15.0,-0.00677,1e-05,0.60869]
[1779812856864,57.07,76390.37,15.0,-0.00666,1e-05,0.59994]
[1779812861898,57.07,76392.94,15.0,-0.00663,1e-05,0.59789]
[1779812866935,57.07,76399.98,15.0,-0.00656,1e-05,0.59229]
[1779812871969,57.07,76403.79,15.0,-0.00653,1e-05,0.58927]
[1779812877004,57.07,76403.44,15.0,-0.00653,1e-05,0.58955]
[1779812882041,57.07,76403.08,15.0,-0.00653,1e-05,0.58983]
[1779812884055,57.07,76413.08,15.0,-0.00643,1e-05,0.58198]
[1779812885020,57.07,76413.08,15.0,-0.00643,1e-05,0.58198]
[1779812887460,57.07,76413.75,15.0,-0.00643,1e-05,0.58146]
[1779812888092,57.07,76390.36,15.0,-0.00666,1e-05,0.59995]
[1779812890103,57.07,76400.69,15.0,-0.00656,1e-05,0.59172]
[1779812892117,57.07,76410.01,15.0,-0.00646,1e-05,0.58438]
[1779812895138,57.07,76423.8,15.0,-0.00633,1e-05,0.57366]
[1779812896090,57.07,76423.8,15.0,-0.00633,1e-05,0.57366]
[1779812899199,57.07,76419.29,15.0,-0.00637,1e-05,0.57715]
[1779812900184,57.07,76394.39,15.0,-0.00662,1e-05,0.59673]
[1779812902202,57.07,76374.18,15.0,-0.00683,1e-05,0.61303]
[1779812907421,57.07,76376.28,15.0,-0.00681,1e-05,0.61132]
[1779812911290,57.07,76386.31,15.0,-0.0067,1e-05,0.6032]
[1779812915313,57.07,76407.14,15.0,-0.00647,1e-05,0.5844]
[1779812919482,57.07,76415.08,15.0,-0.00639,1e-05,0.5782]
[1779812925386,57.07,76420.3,15.0,-0.00634,1e-05,0.57416]
[1779812925459,57.07,76420.3,15.0,-0.00634,1e-05,0.57416]
[1779812931428,57.07,76419.94,15.0,-0.00634,1e-05,0.57444]
[1779812936463,57.07,76425.01,15.0,-0.00629,1e-05,0.57053]
[1779812941498,57.07,76427.21,15.0,-0.00627,1e-05,0.56885]
[1779812946533,57.07,76430.04,15.0,-0.00625,1e-05,0.56668]
[1779812949527,57.07,76430.28,15.0,-0.00624,1e-05,0.5665]
[1779812954588,57.07,76439.52,15.0,-0.00615,1e-05,0.55948]
[1779812955746,57.07,76439.52,15.0,-0.00615,1e-05,0.55948]
[1779812961638,57.07,76439.27,15.0,-0.00616,1e-05,0.55967]
[1779812966673,57.07,76443.7,15.0,-0.00612,1e-05,0.55633]
[1779812971708,57.07,76441.47,15.0,-0.00611,1e-05,0.55585]
[1779812977752,57.07,76441.64,15.0,-0.00611,1e-05,0.55572]
[1779812982788,57.07,76442.85,15.0,-0.0061,1e-05,0.55481]
[1779812988176,57.07,76443.05,15.0,-0.0061,1e-05,0.55466]
[1779812993211,57.07,76439.49,15.0,-0.00613,1e-05,0.55734]
[1779812995468,57.07,76438.28,15.0,-0.00614,1e-05,0.55825]
[1779813000916,57.07,76445.23,15.0,-0.00608,1e-05,0.55303]
[1779813002997,57.07,76434.03,15.0,-0.00618,1e-05,0.56147]
[1779813003959,57.07,76443.06,15.0,-0.0061,1e-05,0.55466]
[1779813008992,57.07,76444.11,15.0,-0.00609,1e-05,0.55387]
[1779813014027,57.07,76442.34,15.0,-0.0061,1e-05,0.5552]
[1779813019062,57.07,76441.26,15.0,-0.00612,1e-05,0.55601]
[1779813025104,57.07,76442.5,15.0,-0.0061,1e-05,0.55508]
[1779813030139,57.07,76440.84,15.0,-0.00612,1e-05,0.55632]
[1779813035174,57.07,76445.55,15.0,-0.00605,1e-05,0.55064]
[1779813040209,57.07,76452.12,15.0,-0.00599,1e-05,0.54576]
[1779813041216,57.07,76460.61,15.0,-0.00591,1e-05,0.5395]
[1779813042223,57.07,76476.53,15.0,-0.00577,1e-05,0.52794]
[1779813047258,57.07,76481.77,15.0,-0.00572,1e-05,0.52418]
[1779813052293,57.07,76480.66,15.0,-0.00573,1e-05,0.52497]
[1779813055315,57.07,76465.95,15.0,-0.00586,1e-05,0.5356]
[1779813055963,57.07,76465.95,15.0,-0.00586,1e-05,0.5356]
[1779813056289,57.07,76465.95,15.0,-0.00586,1e-05,0.5356]
[1779813059343,57.07,76451.35,15.0,-0.006,1e-05,0.54633]
[1779813064383,57.07,76434.31,15.0,-0.00616,1e-05,0.55908]
[1779813069418,57.07,76431.1,15.0,-0.00619,1e-05,0.56151]
[1779813073453,57.07,76413.71,15.0,-0.00636,1e-05,0.57484]
[1779813079658,57.07,76421.41,15.0,-0.00628,1e-05,0.56891]
[1779813088562,57.07,76438.93,15.0,-0.00611,1e-05,0.5556]
[1779813091591,57.07,76421.36,15.0,-0.00626,1e-05,0.56675]
[1779813096626,57.07,76420.2,15.0,-0.00627,1e-05,0.56764]
[1779813101660,57.07,76417.34,15.0,-0.0063,1e-05,0.56983]
[1779813106704,57.07,76400.27,15.0,-0.00646,1e-05,0.58308]
[1779813109725,57.07,76411.17,15.0,-0.00636,1e-05,0.57459]
[1779813114760,57.07,76409.39,15.0,-0.00637,1e-05,0.57597]
[1779813117781,57.07,76422.89,15.0,-0.00624,1e-05,0.56558]
[1779813121809,57.07,76436.43,15.0,-0.00611,1e-05,0.55532]
[1779813122816,57.07,76425.72,15.0,-0.00622,1e-05,0.56342]
[1779813127851,57.07,76432.66,15.0,-0.00615,1e-05,0.55816]
[1779813130872,57.07,76442.71,15.0,-0.00606,1e-05,0.55062]
[1779813135906,57.07,76438.3,15.0,-0.0061,1e-05,0.55392]
[1779813140942,57.07,76437.95,15.0,-0.0061,1e-05,0.55418]
[1779813142956,57.07,76447.21,15.0,-0.00601,1e-05,0.54727]
[1779813143963,57.07,76436.76,15.0,-0.00611,1e-05,0.55507]
[1779813146988,57.07,76422.76,15.0,-0.00624,1e-05,0.56568]
[1779813152027,57.07,76424.46,15.0,-0.0062,1e-05,0.5622]
[1779813156055,57.07,76433.32,15.0,-0.00612,1e-05,0.5555]
[1779813161101,57.07,76423.7,15.0,-0.00621,1e-05,0.56278]
[1779813163115,57.07,76408.82,15.0,-0.00636,1e-05,0.57419]
[1779813168189,57.07,76411.56,15.0,-0.00633,1e-05,0.57208]
[1779813173224,57.07,76414.86,15.0,-0.0063,1e-05,0.56954]
[1779813177252,57.07,76425.43,15.0,-0.0062,1e-05,0.56146]
[1779813182289,57.07,76426.54,15.0,-0.00619,1e-05,0.56062]
[1779813184302,57.07,76435.9,15.0,-0.0061,1e-05,0.55356]
[1779813185282,57.07,76435.9,15.0,-0.0061,1e-05,0.55356]
[1779813188540,57.07,76443.91,15.0,-0.00602,1e-05,0.54758]
[1779813189163,57.07,76444.02,15.0,-0.00602,1e-05,0.5475]
[1779813190336,57.07,76441.36,15.0,-0.00605,1e-05,0.54948]
[1779813190360,57.07,76431.61,15.0,-0.00614,1e-05,0.55679]
[1779813191656,57.07,76431.61,15.0,-0.00614,1e-05,0.55679]
[1779813193528,57.07,76432.77,15.0,-0.00613,1e-05,0.55591]
[1779813198537,57.07,76441.28,15.0,-0.00605,1e-05,0.54954]
[1779813199427,57.07,76468.97,15.0,-0.00579,1e-05,0.52922]
[1779813201446,57.07,76454.93,15.0,-0.00592,1e-05,0.53944]
[1779813202261,57.07,76454.93,15.0,-0.00592,1e-05,0.53944]
[1779813204689,57.07,76463.38,15.0,-0.00584,1e-05,0.53327]
[1779813207693,57.07,76470.42,15.0,-0.00578,1e-05,0.52817]
[1779813213532,57.07,76465.1,15.0,-0.0058,1e-05,0.52993]
[1779813218806,57.07,76468.47,15.0,-0.00577,1e-05,0.5275]
[1779813221556,57.07,76470.0,15.0,-0.00576,1e-05,0.52639]
[1779813226629,57.07,76479.98,15.0,-0.00567,1e-05,0.51926]
[1779813231664,57.07,76481.52,15.0,-0.00566,1e-05,0.51816]
[1779813236699,57.07,76481.01,15.0,-0.00566,1e-05,0.51853]
[1779813241734,57.07,76478.24,15.0,-0.00569,1e-05,0.5205]
[1779813245762,57.07,76490.82,15.0,-0.00558,1e-05,0.5116]
[1779813250798,57.07,76488.19,15.0,-0.0056,1e-05,0.51345]
[1779813255833,57.07,76492.7,15.0,-0.00556,1e-05,0.51028]
[1779813259861,57.07,76505.03,15.0,-0.00545,1e-05,0.50171]
[1779813262883,57.07,76492.22,15.0,-0.00556,1e-05,0.51062]
[1779813267917,57.07,76491.83,15.0,-0.00557,1e-05,0.51089]
[1779813272953,57.07,76491.04,15.0,-0.00555,1e-05,0.50941]
[1779813275974,57.07,76504.44,15.0,-0.00544,1e-05,0.50011]
[1779813281009,57.07,76509.71,15.0,-0.00539,1e-05,0.49649]
[1779813286044,57.07,76504.55,15.0,-0.00544,1e-05,0.50003]
[1779813291078,57.07,76505.62,15.0,-0.00543,1e-05,0.4993]
[1779813296113,57.07,76508.33,15.0,-0.00541,1e-05,0.49743]
[1779813301152,57.07,76513.17,15.0,-0.00536,1e-05,0.49413]
[1779813306187,57.07,76506.11,15.0,-0.00542,1e-05,0.49896]
[1779813311222,57.07,76506.78,15.0,-0.00542,1e-05,0.4985]
[1779813314243,57.07,76520.16,15.0,-0.00531,1e-05,0.48938]
[1779813319278,57.07,76524.93,15.0,-0.00527,1e-05,0.48616]
[1779813322299,57.07,76533.38,15.0,-0.0052,1e-05,0.48051]
[1779813327335,57.07,76537.57,15.0,-0.00516,1e-05,0.47773]
[1779813332370,57.07,76540.7,15.0,-0.00512,1e-05,0.47372]
[1779813337407,57.07,76548.9,15.0,-0.00505,1e-05,0.46836]
[1779813338414,57.07,76557.69,15.0,-0.00498,1e-05,0.46266]
[1779813339421,57.07,76568.3,15.0,-0.0049,1e-05,0.45586]
[1779813344456,57.07,76564.38,15.0,-0.00493,1e-05,0.45836]
[1779813349493,57.07,76563.35,15.0,-0.00494,1e-05,0.45902]
[1779813352513,57.07,76553.34,15.0,-0.00502,1e-05,0.46547]
[1779813357552,57.07,76551.44,15.0,-0.00503,1e-05,0.4667]
[1779813358558,57.07,76539.41,15.0,-0.00513,1e-05,0.47457]
[1779813363613,57.07,76550.78,15.0,-0.00504,1e-05,0.46713]
[1779813366634,57.07,76559.3,15.0,-0.00497,1e-05,0.46162]
[1779813368653,57.07,76569.71,15.0,-0.00489,1e-05,0.45496]
[1779813373688,57.07,76576.9,15.0,-0.00483,1e-05,0.45041]
[1779813375706,57.07,76597.18,15.0,-0.00468,1e-05,0.43779]
[1779813380749,57.07,76593.47,15.0,-0.00471,1e-05,0.44007]
[1779813382763,57.07,76579.78,15.0,-0.00481,1e-05,0.4486]
[1779813387798,57.07,76579.04,15.0,-0.00482,1e-05,0.44906]
[1779813392833,57.07,76579.28,15.0,-0.0048,1e-05,0.44706]
[1779813393840,57.07,76568.01,15.0,-0.00488,1e-05,0.45417]
[1779813394851,57.07,76577.18,15.0,-0.00481,1e-05,0.44838]
[1779813396867,57.07,76598.83,15.0,-0.00465,1e-05,0.43496]
[1779813401902,57.07,76600.87,15.0,-0.00463,1e-05,0.43371]
[1779813406937,57.07,76596.22,15.0,-0.00467,1e-05,0.43656]
[1779813411972,57.07,76593.92,15.0,-0.00469,1e-05,0.43797]
[1779813417008,57.07,76602.51,15.0,-0.00462,1e-05,0.43271]
[1779813422048,57.07,76605.98,15.0,-0.0046,1e-05,0.4306]
[1779813427083,57.07,76608.53,15.0,-0.00458,1e-05,0.42906]
[1779813432118,57.07,76600.0,15.0,-0.00464,1e-05,0.43424]
[1779813437153,57.07,76589.5,15.0,-0.00472,1e-05,0.4407]
[1779813442206,57.07,76585.62,15.0,-0.00475,1e-05,0.4431]
[1779813447226,57.07,76582.5,15.0,-0.00477,1e-05,0.44505]
[1779813450247,57.07,76570.66,15.0,-0.00486,1e-05,0.45249]
[1779813452667,57.07,76577.6,15.0,-0.00479,1e-05,0.44626]
[1779813458303,57.07,76574.18,15.0,-0.00481,1e-05,0.4484]
[1779813463338,57.07,76565.53,15.0,-0.00488,1e-05,0.45387]
[1779813468374,57.07,76561.4,15.0,-0.00491,1e-05,0.4565]
[1779813473409,57.07,76563.1,15.0,-0.0049,1e-05,0.45541]
[1779813476430,57.07,76573.63,15.0,-0.00482,1e-05,0.44875]
[1779813481867,57.07,76575.67,15.0,-0.0048,1e-05,0.44747]
[1779813486502,57.07,76588.82,15.0,-0.0047,1e-05,0.43929]
[1779813491536,57.07,76591.68,15.0,-0.00468,1e-05,0.43752]
[1779813496719,57.07,76594.43,15.0,-0.00466,1e-05,0.43583]
[1779813502622,57.07,76592.92,15.0,-0.00467,1e-05,0.43676]
[1779813507660,57.07,76597.44,15.0,-0.00464,1e-05,0.43399]
[1779813512695,57.07,76601.94,15.0,-0.00459,1e-05,0.42945]
[1779813517730,57.07,76591.54,15.0,-0.00466,1e-05,0.43579]
[1779813522765,57.07,76597.87,15.0,-0.00462,1e-05,0.43192]
[1779813527800,57.07,76597.33,15.0,-0.00462,1e-05,0.43225]
[1779813532835,57.07,76597.77,15.0,-0.00462,1e-05,0.43198]
[1779813537871,57.07,76611.66,15.0,-0.00452,1e-05,0.42359]
[1779813542906,57.07,76610.42,15.0,-0.00453,1e-05,0.42434]
[1779813545926,57.07,76597.06,15.0,-0.00462,1e-05,0.43241]
[1779813547941,57.07,76583.3,15.0,-0.00473,1e-05,0.44087]
[1779813552976,57.07,76578.18,15.0,-0.00476,1e-05,0.44405]
[1779813558011,57.07,76577.66,15.0,-0.00477,1e-05,0.44437]
[1779813563050,57.07,76574.84,15.0,-0.00479,1e-05,0.44614]
[1779813565065,57.07,76564.18,15.0,-0.00487,1e-05,0.45285]
[1779813569117,57.07,76546.77,15.0,-0.00501,1e-05,0.46401]
[1779813574152,57.07,76535.83,15.0,-0.00508,1e-05,0.46921]
[1779813579187,57.07,76540.72,15.0,-0.00504,1e-05,0.46602]
[1779813584222,57.07,76538.57,15.0,-0.00505,1e-05,0.46742]
[1779813587246,57.07,76547.69,15.0,-0.00498,1e-05,0.46151]
[1779813592281,57.07,76543.24,15.0,-0.00502,1e-05,0.46438]
[1779813598323,57.07,76545.48,15.0,-0.005,1e-05,0.46293]
[1779813602353,57.07,76535.41,15.0,-0.00508,1e-05,0.46948]
[1779813605372,57.07,76522.0,15.0,-0.00519,1e-05,0.47833]
[1779813606381,57.07,76510.44,15.0,-0.00528,1e-05,0.48606]
[1779813607388,57.07,76501.63,15.0,-0.00536,1e-05,0.49203]
[1779813609402,57.07,76492.62,15.0,-0.00543,1e-05,0.4982]
[1779813614440,57.07,76492.48,15.0,-0.00543,1e-05,0.4983]
[1779813619475,57.07,76493.05,15.0,-0.00543,1e-05,0.49791]
[1779813624511,57.07,76495.84,15.0,-0.00541,1e-05,0.49599]
[1779813629546,57.07,76494.9,15.0,-0.00541,1e-05,0.49663]
[1779813634581,57.07,76493.12,15.0,-0.00541,1e-05,0.49585]
[1779813639619,57.07,76493.81,15.0,-0.0054,1e-05,0.49538]
[1779813644654,57.07,76497.01,15.0,-0.00537,1e-05,0.49319]
[1779813647675,57.07,76488.44,15.0,-0.00545,1e-05,0.49907]
[1779813653717,57.07,76493.03,15.0,-0.00541,1e-05,0.49591]
[1779813658752,57.07,76493.98,15.0,-0.0054,1e-05,0.49526]
[1779813661773,57.07,76484.5,15.0,-0.00548,1e-05,0.50179]
[1779813664865,57.07,76469.34,15.0,-0.00561,1e-05,0.51239]
[1779813666972,57.07,76468.89,15.0,-0.00562,1e-05,0.51271]
[1779813668049,57.07,76469.11,15.0,-0.00561,1e-05,0.51255]
[1779813668823,57.07,76453.35,15.0,-0.00575,1e-05,0.52377]
[1779813673858,57.07,76463.2,15.0,-0.00567,1e-05,0.51674]
[1779813675883,57.07,76480.4,15.0,-0.00552,1e-05,0.50464]
[1779813680918,57.07,76488.58,15.0,-0.00545,1e-05,0.49897]
[1779813685953,57.07,76488.3,15.0,-0.00545,1e-05,0.49917]
[1779813690987,57.07,76492.88,15.0,-0.00541,1e-05,0.49601]
[1779813696024,57.07,76492.55,15.0,-0.00539,1e-05,0.49424]
[1779813701060,57.07,76481.79,15.0,-0.00548,1e-05,0.50165]
[1779813705088,57.07,76494.91,15.0,-0.00537,1e-05,0.49262]
[1779813710123,57.07,76487.05,15.0,-0.00544,1e-05,0.49801]
[1779813715159,57.07,76490.63,15.0,-0.00541,1e-05,0.49555]
[1779813720195,57.07,76494.05,15.0,-0.00538,1e-05,0.49321]
[1779813725230,57.07,76495.08,15.0,-0.00537,1e-05,0.49251]
[1779813730274,57.07,76514.02,15.0,-0.00521,1e-05,0.47973]
[1779813733297,57.07,76523.26,15.0,-0.00514,1e-05,0.4736]
[1779813738335,57.07,76525.01,15.0,-0.00512,1e-05,0.47245]
[1779813739342,57.07,76536.52,15.0,-0.00503,1e-05,0.46492]
[1779813744377,57.07,76539.52,15.0,-0.00501,1e-05,0.46297]
[1779813749412,57.07,76536.53,15.0,-0.00503,1e-05,0.46491]
[1779813754449,57.07,76537.25,15.0,-0.005,1e-05,0.46253]
[1779813757472,57.07,76522.84,15.0,-0.00512,1e-05,0.47194]
[1779813762507,57.07,76521.28,15.0,-0.00513,1e-05,0.47296]
[1779813767542,57.07,76527.9,15.0,-0.00508,1e-05,0.46862]
[1779813772577,57.07,76527.56,15.0,-0.00508,1e-05,0.46884]
[1779813777612,57.07,76526.43,15.0,-0.00509,1e-05,0.46958]
[1779813782647,57.07,76524.01,15.0,-0.00511,1e-05,0.47117]
[1779813785668,57.07,76512.04,15.0,-0.00521,1e-05,0.47909]
[1779813790703,57.07,76509.18,15.0,-0.00523,1e-05,0.481]
[1779813795738,57.07,76509.44,15.0,-0.00523,1e-05,0.48083]
[1779813800773,57.07,76499.22,15.0,-0.00531,1e-05,0.4877]
[1779813805811,57.07,76493.76,15.0,-0.00536,1e-05,0.49141]
[1779813810846,57.07,76487.6,15.0,-0.00541,1e-05,0.49562]
[1779813816187,57.07,76486.35,15.0,-0.0054,1e-05,0.49447]
[1779813821923,57.07,76476.83,15.0,-0.00548,1e-05,0.50103]
[1779813826958,57.07,76482.33,15.0,-0.00543,1e-05,0.49723]
[1779813831993,57.07,76481.79,15.0,-0.00544,1e-05,0.4976]
[1779813837028,57.07,76474.31,15.0,-0.0055,1e-05,0.50278]
[1779813839042,57.07,76465.73,15.0,-0.00558,1e-05,0.50877]
[1779813841056,57.07,76453.75,15.0,-0.00568,1e-05,0.51724]
[1779813842501,57.07,76451.3,15.0,-0.00571,1e-05,0.51899]
[1779813842503,57.07,76451.3,15.0,-0.00571,1e-05,0.51899]
[1779813848106,57.07,76450.96,15.0,-0.00571,1e-05,0.51923]
[1779813853141,57.07,76451.36,15.0,-0.00571,1e-05,0.51895]
[1779813855452,57.07,76451.6,15.0,-0.0057,1e-05,0.51878]
[1779813865225,57.07,76457.82,15.0,-0.00565,1e-05,0.51435]
[1779813870260,57.07,76455.51,15.0,-0.00567,1e-05,0.51599]
[1779813875295,57.07,76450.97,15.0,-0.00569,1e-05,0.51715]
[1779813880330,57.07,76450.85,15.0,-0.00569,1e-05,0.51723]
[1779813882336,57.07,76451.47,15.0,-0.00568,1e-05,0.51679]
[1779813883640,57.07,76451.23,15.0,-0.00568,1e-05,0.51696]
[1779813889393,57.07,76451.02,15.0,-0.00569,1e-05,0.51711]
[1779813894428,57.07,76450.74,15.0,-0.00569,1e-05,0.51731]
[1779813896482,57.07,76450.8,15.0,-0.00569,1e-05,0.51727]
[1779813906513,57.07,76453.01,15.0,-0.00567,1e-05,0.5157]
[1779813911548,57.07,76453.64,15.0,-0.00566,1e-05,0.51525]
[1779813914569,57.07,76463.47,15.0,-0.00558,1e-05,0.50831]
[1779813919604,57.07,76463.07,15.0,-0.00558,1e-05,0.50859]
[1779813924639,57.07,76462.67,15.0,-0.00558,1e-05,0.50887]
[1779813925646,57.07,76479.26,15.0,-0.00544,1e-05,0.49733]
[1779813930682,57.07,76481.11,15.0,-0.00542,1e-05,0.49606]
[1779813935717,57.07,76480.73,15.0,-0.00541,1e-05,0.49431]
[1779813940752,57.07,76480.48,15.0,-0.00541,1e-05,0.49448]
[1779813945787,57.07,76477.37,15.0,-0.00543,1e-05,0.49661]
[1779813950822,57.07,76480.19,15.0,-0.00541,1e-05,0.49468]
[1779813955857,57.07,76479.32,15.0,-0.00542,1e-05,0.49527]
[1779813959885,57.07,76470.73,15.0,-0.00549,1e-05,0.5012]
[1779813964920,57.07,76473.53,15.0,-0.00547,1e-05,0.49926]
[1779813970962,57.07,76476.79,15.0,-0.00544,1e-05,0.49701]
[1779813975997,57.07,76473.71,15.0,-0.00547,1e-05,0.49914]
[1779813981033,57.07,76480.68,15.0,-0.00541,1e-05,0.49434]
[1779813987074,57.07,76479.35,15.0,-0.00542,1e-05,0.49525]
[1779813992110,57.07,76460.37,15.0,-0.00556,1e-05,0.50639]
[1779813996138,57.07,76471.47,15.0,-0.00546,1e-05,0.49866]
[1779814000166,57.07,76481.65,15.0,-0.00538,1e-05,0.49167]
[1779814005201,57.07,76486.38,15.0,-0.00534,1e-05,0.48845]
[1779814010236,57.07,76493.75,15.0,-0.00527,1e-05,0.48346]
[1779814015272,57.07,76493.46,15.0,-0.00528,1e-05,0.48366]
[1779814020307,57.07,76493.7,15.0,-0.00528,1e-05,0.4835]
[1779814022220,57.07,76493.67,15.0,-0.00528,1e-05,0.48352]
[1779814027356,57.07,76485.18,15.0,-0.00535,1e-05,0.48926]
[1779814032395,57.07,76484.51,15.0,-0.00535,1e-05,0.48972]
[1779814036636,57.07,76487.45,15.0,-0.00533,1e-05,0.48772]
[1779814043472,57.07,76488.52,15.0,-0.00532,1e-05,0.487]
[1779814046244,57.07,76484.39,15.0,-0.00535,1e-05,0.4898]
[1779814046507,57.07,76484.39,15.0,-0.00535,1e-05,0.4898]
[1779814053542,57.07,76486.1,15.0,-0.00532,1e-05,0.48664]
[1779814054195,57.07,76486.1,15.0,-0.00532,1e-05,0.48664]
[1779814055748,57.07,76486.4,15.0,-0.00532,1e-05,0.48644]
[1779814056294,57.07,76486.4,15.0,-0.00532,1e-05,0.48644]
[1779814057181,57.07,76486.47,15.0,-0.00531,1e-05,0.48639]
[1779814057476,57.07,76486.47,15.0,-0.00531,1e-05,0.48639]
[1779814064621,57.07,76481.99,15.0,-0.00535,1e-05,0.48943]
[1779814065629,57.07,76470.57,15.0,-0.00545,1e-05,0.49726]
[1779814070127,57.07,76470.63,15.0,-0.00545,1e-05,0.49722]
[1779814071997,57.07,76468.68,15.0,-0.00547,1e-05,0.49857]
[1779814072290,57.07,76468.68,15.0,-0.00547,1e-05,0.49857]
[1779814075699,57.07,76454.88,15.0,-0.00559,1e-05,0.50819]
[1779814076508,57.07,76454.88,15.0,-0.00559,1e-05,0.50819]
[1779814078405,57.07,76449.6,15.0,-0.00563,1e-05,0.51191]
[1779814083756,57.07,76457.88,15.0,-0.00556,1e-05,0.50608]
[1779814089519,57.07,76459.55,15.0,-0.00554,1e-05,0.50491]
[1779814094833,57.07,76454.1,15.0,-0.00559,1e-05,0.50873]
[1779814099870,57.07,76453.37,15.0,-0.0056,1e-05,0.50925]
[1779814105912,57.07,76450.41,15.0,-0.00563,1e-05,0.51134]
[1779814110948,57.07,76449.96,15.0,-0.00563,1e-05,0.51165]
[1779814115984,57.07,76449.47,15.0,-0.00561,1e-05,0.50994]
[1779814121022,57.07,76449.66,15.0,-0.00561,1e-05,0.5098]
[1779814124052,57.07,76440.92,15.0,-0.00569,1e-05,0.516]
[1779814129087,57.07,76444.15,15.0,-0.00566,1e-05,0.5137]
[1779814134122,57.07,76437.02,15.0,-0.00572,1e-05,0.51878]
[1779814139157,57.07,76436.59,15.0,-0.00573,1e-05,0.51909]
[1779814144192,57.07,76435.04,15.0,-0.00574,1e-05,0.5202]
[1779814149227,57.07,76434.35,15.0,-0.00575,1e-05,0.52069]
[1779814154262,57.07,76417.56,15.0,-0.0059,1e-05,0.53287]
[1779814155269,57.07,76404.79,15.0,-0.00602,1e-05,0.54228]
[1779814157418,57.07,76395.03,15.0,-0.00611,1e-05,0.54958]
[1779814163325,57.07,76389.68,15.0,-0.00616,1e-05,0.55361]
[1779814168363,57.07,76393.68,15.0,-0.00612,1e-05,0.55059]
[1779814170385,57.07,76405.35,15.0,-0.00601,1e-05,0.54187]
[1779814171392,57.07,76414.57,15.0,-0.0059,1e-05,0.53292]
[1779814178441,57.07,76419.9,15.0,-0.00585,1e-05,0.52903]
[1779814183476,57.07,76422.1,15.0,-0.00583,1e-05,0.52743]
[1779814184483,57.07,76413.37,15.0,-0.00591,1e-05,0.5338]
[1779814187504,57.07,76402.59,15.0,-0.00602,1e-05,0.54176]
[1779814192538,57.07,76393.44,15.0,-0.0061,1e-05,0.54859]
[1779814197574,57.07,76386.03,15.0,-0.00617,1e-05,0.55418]
[1779814199635,57.07,76378.33,15.0,-0.00625,1e-05,0.56004]
[1779814200247,57.07,76373.0,15.0,-0.0063,1e-05,0.56412]
[1779814201578,57.07,76369.74,15.0,-0.00633,1e-05,0.56663]
[1779814202388,57.07,76364.53,15.0,-0.00638,1e-05,0.57066]
[1779814207644,57.07,76360.44,15.0,-0.00642,1e-05,0.57385]
[1779814212680,57.07,76370.39,15.0,-0.00632,1e-05,0.56613]
[1779814217715,57.07,76368.72,15.0,-0.00634,1e-05,0.56742]
[1779814220193,57.07,76367.87,15.0,-0.00635,1e-05,0.56808]
[1779814225771,57.07,76375.54,15.0,-0.00627,1e-05,0.56217]
[1779814229817,57.07,76366.89,15.0,-0.00636,1e-05,0.56883]
[1779814234852,57.07,76365.97,15.0,-0.00634,1e-05,0.56731]
[1779814239887,57.07,76366.97,15.0,-0.00633,1e-05,0.56654]
[1779814241902,57.07,76351.86,15.0,-0.00648,1e-05,0.57831]
[1779814243916,57.07,76340.77,15.0,-0.0066,1e-05,0.58707]
[1779814249279,57.07,76343.93,15.0,-0.00656,1e-05,0.58456]
[1779814249337,57.07,76366.33,15.0,-0.00634,1e-05,0.56704]
[1779814250323,57.07,76366.33,15.0,-0.00634,1e-05,0.56704]
[1779814251972,57.07,76354.8,15.0,-0.00645,1e-05,0.576]
[1779814253986,57.07,76345.77,15.0,-0.00655,1e-05,0.58311]
[1779814259021,57.07,76343.57,15.0,-0.00657,1e-05,0.58485]
[1779814261044,57.07,76367.34,15.0,-0.00633,1e-05,0.56626]
[1779814266079,57.07,76369.69,15.0,-0.00631,1e-05,0.56444]
[1779814270097,57.07,76369.73,15.0,-0.00631,1e-05,0.56441]
[1779814271116,57.07,76379.23,15.0,-0.00621,1e-05,0.55714]
[1779814273130,57.07,76388.03,15.0,-0.00613,1e-05,0.55048]
[1779814277969,57.07,76387.66,15.0,-0.00613,1e-05,0.55076]
[1779814278317,57.07,76387.54,15.0,-0.00613,1e-05,0.55085]
[1779814279172,57.07,76396.93,15.0,-0.00605,1e-05,0.54381]
[1779814284208,57.07,76396.46,15.0,-0.00605,1e-05,0.54416]
[1779814289243,57.07,76389.84,15.0,-0.00611,1e-05,0.54912]
[1779814294278,57.07,76388.51,15.0,-0.0061,1e-05,0.54794]
[1779814299313,57.07,76391.44,15.0,-0.00607,1e-05,0.54574]
[1779814304348,57.07,76394.91,15.0,-0.00604,1e-05,0.54315]
[1779814309383,57.07,76393.97,15.0,-0.00605,1e-05,0.54385]
[1779814314418,57.07,76387.4,15.0,-0.00611,1e-05,0.54877]
[1779814319454,57.07,76384.78,15.0,-0.00614,1e-05,0.55075]
[1779814324490,57.07,76381.63,15.0,-0.00617,1e-05,0.55312]
[1779814329525,57.07,76377.55,15.0,-0.00621,1e-05,0.55622]
[1779814332546,57.07,76367.15,15.0,-0.00631,1e-05,0.56417]
[1779814337581,57.07,76367.61,15.0,-0.0063,1e-05,0.56382]
[1779814342616,57.07,76365.68,15.0,-0.00632,1e-05,0.56531]
[1779814347651,57.07,76372.65,15.0,-0.00625,1e-05,0.55996]
[1779814352686,57.07,76366.57,15.0,-0.00629,1e-05,0.5624]
[1779814357721,57.07,76366.97,15.0,-0.00629,1e-05,0.56209]
[1779814362756,57.07,76365.87,15.0,-0.0063,1e-05,0.56293]
[1779814367791,57.07,76366.11,15.0,-0.00629,1e-05,0.56275]
[1779814373833,57.07,76365.22,15.0,-0.0063,1e-05,0.56343]
[1779814379875,57.07,76365.1,15.0,-0.0063,1e-05,0.56353]
[1779814384910,57.07,76365.05,15.0,-0.0063,1e-05,0.56356]
[1779814389954,57.07,76333.2,15.0,-0.00662,1e-05,0.58852]
[1779814391818,57.07,76329.77,15.0,-0.00666,1e-05,0.59126]
[1779814397005,57.07,76313.52,15.0,-0.00683,1e-05,0.6044]
[1779814398732,57.07,76312.26,15.0,-0.00684,1e-05,0.60543]
[1779814399413,57.07,76311.58,15.0,-0.00685,1e-05,0.60598]
[1779814400387,57.07,76313.97,15.0,-0.00682,1e-05,0.60403]
[1779814406071,57.07,76327.86,15.0,-0.00668,1e-05,0.59279]
[1779814409092,57.07,76339.65,15.0,-0.00656,1e-05,0.58339]
[1779814414127,57.07,76332.76,15.0,-0.0066,1e-05,0.58657]
[1779814419163,57.07,76332.67,15.0,-0.0066,1e-05,0.58665]
[1779814424198,57.07,76332.85,15.0,-0.0066,1e-05,0.5865]
[1779814429233,57.07,76332.77,15.0,-0.0066,1e-05,0.58657]
[1779814434268,57.07,76333.88,15.0,-0.00659,1e-05,0.58568]
[1779814439303,57.07,76334.32,15.0,-0.00659,1e-05,0.58533]
[1779814442325,57.07,76350.76,15.0,-0.00642,1e-05,0.57239]
[1779814447360,57.07,76346.83,15.0,-0.00646,1e-05,0.57546]
[1779814448367,57.07,76380.64,15.0,-0.00613,1e-05,0.54949]
[1779814450481,57.07,76380.6,15.0,-0.00613,1e-05,0.54952]
[1779814451559,57.07,76380.35,15.0,-0.00613,1e-05,0.54971]
[1779814453408,57.07,76390.45,15.0,-0.00604,1e-05,0.54214]
[1779814456992,57.07,76401.2,15.0,-0.00594,1e-05,0.53419]
[1779814462472,57.07,76404.65,15.0,-0.0059,1e-05,0.53166]
[1779814467507,57.07,76405.6,15.0,-0.00589,1e-05,0.53096]
[1779814472543,57.07,76412.42,15.0,-0.00581,1e-05,0.52387]
[1779814477578,57.07,76417.94,15.0,-0.00576,1e-05,0.51989]
[1779814482615,57.07,76419.0,15.0,-0.00575,1e-05,0.51913]
[1779814487651,57.07,76426.98,15.0,-0.00568,1e-05,0.51342]
[1779814492685,57.07,76420.51,15.0,-0.00574,1e-05,0.51805]
[1779814497721,57.07,76418.4,15.0,-0.00575,1e-05,0.51956]
[1779814502756,57.07,76417.96,15.0,-0.00576,1e-05,0.51988]
[1779814507791,57.07,76418.16,15.0,-0.00576,1e-05,0.51973]
[1779814512826,57.07,76425.35,15.0,-0.00569,1e-05,0.51459]
[1779814517861,57.07,76422.31,15.0,-0.00572,1e-05,0.51676]
[1779814522895,57.07,76425.23,15.0,-0.00569,1e-05,0.51467]
[1779814527931,57.07,76425.53,15.0,-0.00569,1e-05,0.51446]
[1779814532966,57.07,76423.07,15.0,-0.00569,1e-05,0.51412]
[1779814538002,57.07,76424.7,15.0,-0.00568,1e-05,0.51296]
[1779814543037,57.07,76423.84,15.0,-0.00568,1e-05,0.51357]
[1779814548072,57.07,76428.37,15.0,-0.00564,1e-05,0.51036]
[1779814553107,57.07,76428.14,15.0,-0.00564,1e-05,0.51052]
[1779814558142,57.07,76426.88,15.0,-0.00566,1e-05,0.51141]
[1779814563177,57.07,76427.4,15.0,-0.00565,1e-05,0.51104]
[1779814564184,57.07,76416.99,15.0,-0.00574,1e-05,0.51847]
[1779814569219,57.07,76419.53,15.0,-0.00572,1e-05,0.51665]
[1779814574254,57.07,76412.5,15.0,-0.00579,1e-05,0.5217]
[1779814579289,57.07,76413.93,15.0,-0.00577,1e-05,0.52067]
[1779814584324,57.07,76413.91,15.0,-0.00577,1e-05,0.52068]
[1779814589359,57.07,76413.49,15.0,-0.00578,1e-05,0.52099]
[1779814593387,57.07,76402.17,15.0,-0.00586,1e-05,0.52707]
[1779814598422,57.07,76401.34,15.0,-0.00586,1e-05,0.52767]
[1779814603457,57.07,76401.05,15.0,-0.00587,1e-05,0.52789]
[1779814608491,57.07,76399.05,15.0,-0.00589,1e-05,0.52935]
[1779814613527,57.07,76399.17,15.0,-0.00588,1e-05,0.52926]
[1779814618564,57.07,76399.52,15.0,-0.00588,1e-05,0.529]
[1779814623599,57.07,76399.01,15.0,-0.00589,1e-05,0.52937]
[1779814629367,57.07,76395.02,15.0,-0.00592,1e-05,0.5323]
[1779814628634,57.07,76404.08,15.0,-0.00584,1e-05,0.52568]
[1779814634675,57.07,76399.28,15.0,-0.00588,1e-05,0.52918]
[1779814639711,57.07,76400.3,15.0,-0.00587,1e-05,0.52843]
[1779814644746,57.07,76403.65,15.0,-0.00584,1e-05,0.52599]
[1779814649781,57.07,76407.7,15.0,-0.00581,1e-05,0.52306]
[1779814654816,57.07,76410.08,15.0,-0.00576,1e-05,0.51923]
[1779814659851,57.07,76421.04,15.0,-0.00566,1e-05,0.51139]
[1779814664886,57.07,76428.65,15.0,-0.0056,1e-05,0.50601]
[1779814668914,57.07,76416.03,15.0,-0.00571,1e-05,0.51496]
[1779814671934,57.07,76404.8,15.0,-0.00581,1e-05,0.52304]
[1779814676970,57.07,76402.52,15.0,-0.00583,1e-05,0.52469]
[1779814681199,57.07,76436.83,15.0,-0.00552,1e-05,0.50028]
[1779814682013,57.07,76446.39,15.0,-0.00544,1e-05,0.49366]
[1779814685735,57.07,76447.08,15.0,-0.00543,1e-05,0.49318]
[1779814691068,57.07,76446.71,15.0,-0.00544,1e-05,0.49344]
[1779814696120,57.07,76446.06,15.0,-0.00544,1e-05,0.49389]
[1779814696734,57.07,76446.06,15.0,-0.00544,1e-05,0.49389]
[1779814702158,57.07,76442.09,15.0,-0.00548,1e-05,0.49663]
[1779814707193,57.07,76435.88,15.0,-0.00553,1e-05,0.50095]
[1779814714242,57.07,76434.94,15.0,-0.00552,1e-05,0.49955]
[1779814719277,57.07,76431.31,15.0,-0.00555,1e-05,0.50208]
[1779814724312,57.07,76428.21,15.0,-0.00558,1e-05,0.50426]
[1779814729347,57.07,76435.35,15.0,-0.00551,1e-05,0.49926]
[1779814732367,57.07,76444.41,15.0,-0.00544,1e-05,0.49299]
[1779814737403,57.07,76437.03,15.0,-0.0055,1e-05,0.4981]
[1779814742438,57.07,76438.43,15.0,-0.00549,1e-05,0.49712]
[1779814747473,57.07,76439.98,15.0,-0.00547,1e-05,0.49605]
[1779814752508,57.07,76440.15,15.0,-0.00547,1e-05,0.49593]
[1779814757543,57.07,76440.4,15.0,-0.00547,1e-05,0.49576]
[1779814762584,57.07,76448.61,15.0,-0.0054,1e-05,0.49011]
[1779814767619,57.07,76448.7,15.0,-0.0054,1e-05,0.49004]
[1779814772654,57.07,76443.96,15.0,-0.00542,1e-05,0.49127]
[1779814777689,57.07,76445.4,15.0,-0.00541,1e-05,0.49028]
[1779814782725,57.07,76444.49,15.0,-0.00541,1e-05,0.49091]
[1779814787759,57.07,76445.68,15.0,-0.0054,1e-05,0.49009]
[1779814791797,57.07,76459.38,15.0,-0.00529,1e-05,0.48077]
[1779814796831,57.07,76457.27,15.0,-0.0053,1e-05,0.4822]
[1779814801869,57.07,76460.53,15.0,-0.00528,1e-05,0.48]
[1779814806904,57.07,76463.12,15.0,-0.00526,1e-05,0.47826]
[1779814811939,57.07,76460.59,15.0,-0.00528,1e-05,0.47996]
[1779814816974,57.07,76456.15,15.0,-0.00531,1e-05,0.48296]
[1779814822009,57.07,76456.83,15.0,-0.00531,1e-05,0.4825]
[1779814827044,57.07,76460.12,15.0,-0.00528,1e-05,0.48028]
[1779814832079,57.07,76458.28,15.0,-0.00527,1e-05,0.47952]
[1779814833086,57.07,76449.85,15.0,-0.00535,1e-05,0.48522]
[1779814838121,57.07,76449.18,15.0,-0.00535,1e-05,0.48568]
[1779814843156,57.07,76446.41,15.0,-0.00538,1e-05,0.48757]
[1779814848191,57.07,76459.87,15.0,-0.00526,1e-05,0.47845]
[1779814853226,57.07,76459.81,15.0,-0.00526,1e-05,0.47849]
[1779814858260,57.07,76459.21,15.0,-0.00527,1e-05,0.47889]
[1779814864304,57.07,76459.88,15.0,-0.00526,1e-05,0.47844]
[1779814867325,57.07,76447.56,15.0,-0.00537,1e-05,0.48678]
[1779814871354,57.07,76438.46,15.0,-0.00544,1e-05,0.49302]
[1779814876390,57.07,76452.08,15.0,-0.00533,1e-05,0.48371]
[1779814881425,57.07,76451.74,15.0,-0.00533,1e-05,0.48394]
[1779814886460,57.07,76452.25,15.0,-0.00533,1e-05,0.48359]
[1779814887467,57.07,76460.78,15.0,-0.00525,1e-05,0.47784]
[1779814888961,57.07,76462.34,15.0,-0.00524,1e-05,0.47679]
[1779814889198,57.07,76462.34,15.0,-0.00524,1e-05,0.47679]
[1779814897537,57.07,76463.23,15.0,-0.00521,1e-05,0.47421]
[1779814898544,57.07,76452.18,15.0,-0.0053,1e-05,0.48164]
[1779814903579,57.07,76456.17,15.0,-0.00527,1e-05,0.47895]
[1779814908614,57.07,76459.9,15.0,-0.00524,1e-05,0.47644]
[1779814911636,57.07,76482.66,15.0,-0.00505,1e-05,0.4614]
[1779814916671,57.07,76475.35,15.0,-0.00511,1e-05,0.46619]
[1779814921706,57.07,76475.17,15.0,-0.00511,1e-05,0.4663]
[1779814923720,57.07,76485.45,15.0,-0.00503,1e-05,0.45959]
[1779814928755,57.07,76484.23,15.0,-0.00504,1e-05,0.46038]
[1779814933790,57.07,76492.0,15.0,-0.00498,1e-05,0.45535]
[1779814938825,57.07,76494.59,15.0,-0.00496,1e-05,0.45368]
[1779814943861,57.07,76483.74,15.0,-0.00504,1e-05,0.4607]
[1779814944868,57.07,76470.82,15.0,-0.00515,1e-05,0.46917]
[1779814949905,57.07,76467.53,15.0,-0.00518,1e-05,0.47135]
[1779814954940,57.07,76472.98,15.0,-0.00511,1e-05,0.46579]
[1779814959975,57.07,76477.46,15.0,-0.00507,1e-05,0.46285]
[1779814965012,57.07,76477.55,15.0,-0.00507,1e-05,0.46279]
[1779814970048,57.07,76482.46,15.0,-0.00503,1e-05,0.45959]
[1779814975083,57.07,76491.88,15.0,-0.00496,1e-05,0.4535]
[1779814980118,57.07,76487.51,15.0,-0.00499,1e-05,0.45632]
[1779814985153,57.07,76492.26,15.0,-0.00495,1e-05,0.45326]
[1779814990188,57.07,76494.2,15.0,-0.00494,1e-05,0.45202]
[1779814995223,57.07,76494.8,15.0,-0.00493,1e-05,0.45163]
[1779815000258,57.07,76505.84,15.0,-0.00485,1e-05,0.44461]
[1779815005293,57.07,76514.69,15.0,-0.00478,1e-05,0.43905]
[1779815010328,57.07,76520.32,15.0,-0.00474,1e-05,0.43554]
[1779815015362,57.07,76526.09,15.0,-0.00467,1e-05,0.43012]
[1779815020398,57.07,76527.48,15.0,-0.00466,1e-05,0.42927]
[1779815025433,57.07,76536.1,15.0,-0.0046,1e-05,0.42401]
[1779815030473,57.07,76540.2,15.0,-0.00457,1e-05,0.42153]
[1779815035507,57.07,76528.34,15.0,-0.00466,1e-05,0.42874]
[1779815039544,57.07,76537.31,15.0,-0.00459,1e-05,0.42328]
[1779815044579,57.07,76537.91,15.0,-0.00458,1e-05,0.42291]
[1779815049614,57.07,76539.23,15.0,-0.00457,1e-05,0.42212]
[1779815054649,57.07,76536.0,15.0,-0.0046,1e-05,0.42407]
[1779815056663,57.07,76545.7,15.0,-0.00453,1e-05,0.41822]
[1779815061699,57.07,76550.42,15.0,-0.00449,1e-05,0.4154]
[1779815066734,57.07,76550.11,15.0,-0.00449,1e-05,0.41558]
[1779815069759,57.07,76535.13,15.0,-0.0046,1e-05,0.4246]
[1779815074798,57.07,76532.9,15.0,-0.0046,1e-05,0.42413]
[1779815079833,57.07,76532.92,15.0,-0.0046,1e-05,0.42411]
[1779815087889,57.07,76527.85,15.0,-0.00464,1e-05,0.4272]
[1779815092925,57.07,76517.65,15.0,-0.00472,1e-05,0.43348]
[1779815095945,57.07,76508.96,15.0,-0.00478,1e-05,0.43888]
[1779815100981,57.07,76500.81,15.0,-0.00485,1e-05,0.444]
[1779815106016,57.07,76498.67,15.0,-0.00486,1e-05,0.44536]
[1779815111051,57.07,76496.46,15.0,-0.00488,1e-05,0.44676]
[1779815116086,57.07,76493.23,15.0,-0.00491,1e-05,0.44881]
[1779815121122,57.07,76491.21,15.0,-0.00492,1e-05,0.4501]
[1779815126157,57.07,76490.73,15.0,-0.00493,1e-05,0.45041]
[1779815128171,57.07,76480.52,15.0,-0.00501,1e-05,0.45698]
[1779815130185,57.07,76464.99,15.0,-0.00513,1e-05,0.46713]
[1779815135220,57.07,76464.01,15.0,-0.00512,1e-05,0.46581]
[1779815140255,57.07,76460.34,15.0,-0.00515,1e-05,0.46823]
[1779815143276,57.07,76451.74,15.0,-0.00522,1e-05,0.47395]
[1779815148311,57.07,76448.93,15.0,-0.00525,1e-05,0.47583]
[1779815153345,57.07,76446.96,15.0,-0.00526,1e-05,0.47716]
[1779815155360,57.07,76435.25,15.0,-0.00536,1e-05,0.48508]
[1779815161403,57.07,76427.76,15.0,-0.00543,1e-05,0.49021]
[1779815166437,57.07,76420.52,15.0,-0.00549,1e-05,0.49521]
[1779815171472,57.07,76418.74,15.0,-0.0055,1e-05,0.49645]
[1779815176507,57.07,76418.11,15.0,-0.00551,1e-05,0.49689]
[1779815181542,57.07,76418.11,15.0,-0.00551,1e-05,0.49689]
[1779815183558,57.07,76408.72,15.0,-0.00559,1e-05,0.50346]
[1779815188593,57.07,76406.23,15.0,-0.00562,1e-05,0.50521]
[1779815191619,57.07,76391.57,15.0,-0.00572,1e-05,0.51353]
[1779815192625,57.07,76377.42,15.0,-0.00585,1e-05,0.52375]
[1779815197661,57.07,76372.19,15.0,-0.0059,1e-05,0.52757]
[1779815198668,57.07,76381.71,15.0,-0.00581,1e-05,0.52063]
[1779815199675,57.07,76390.51,15.0,-0.00573,1e-05,0.51429]
[1779815204710,57.07,76389.57,15.0,-0.00574,1e-05,0.51497]
[1779815209745,57.07,76390.27,15.0,-0.00574,1e-05,0.51447]
[1779815211760,57.07,76403.05,15.0,-0.00562,1e-05,0.50537]
[1779815216795,57.07,76410.09,15.0,-0.00556,1e-05,0.50042]
[1779815221830,57.07,76421.92,15.0,-0.00546,1e-05,0.49219]
[1779815226865,57.07,76420.17,15.0,-0.00547,1e-05,0.4934]
[1779815231900,57.07,76421.03,15.0,-0.00546,1e-05,0.49281]
[1779815236935,57.07,76417.12,15.0,-0.0055,1e-05,0.49552]
[1779815241970,57.07,76417.84,15.0,-0.00549,1e-05,0.49502]
[1779815247005,57.07,76417.15,15.0,-0.0055,1e-05,0.4955]
[1779815252040,57.07,76409.91,15.0,-0.00554,1e-05,0.49848]
[1779815257075,57.07,76404.66,15.0,-0.00558,1e-05,0.50216]
[1779815262112,57.07,76397.61,15.0,-0.00565,1e-05,0.50713]
[1779815264130,57.07,76413.84,15.0,-0.0055,1e-05,0.49574]
[1779815265143,57.07,76413.84,15.0,-0.0055,1e-05,0.49574]
[1779815268827,57.07,76399.69,15.0,-0.00563,1e-05,0.50566]
[1779815274201,57.07,76395.96,15.0,-0.00566,1e-05,0.5083]
[1779815279236,57.07,76397.23,15.0,-0.00565,1e-05,0.5074]
[1779815283008,57.07,76404.7,15.0,-0.00558,1e-05,0.50213]
[1779815288303,57.07,76400.68,15.0,-0.00562,1e-05,0.50496]
[1779815293337,57.07,76400.78,15.0,-0.00562,1e-05,0.50489]
[1779815298372,57.07,76414.6,15.0,-0.0055,1e-05,0.49521]
[1779815303408,57.07,76415.6,15.0,-0.00549,1e-05,0.49452]
[1779815308443,57.07,76416.54,15.0,-0.00548,1e-05,0.49387]
[1779815313478,57.07,76417.41,15.0,-0.00545,1e-05,0.49122]
[1779815318513,57.07,76420.65,15.0,-0.00542,1e-05,0.48899]
[1779815323548,57.07,76419.23,15.0,-0.00543,1e-05,0.48996]
[1779815327576,57.07,76429.92,15.0,-0.00534,1e-05,0.48265]
[1779815332610,57.07,76430.39,15.0,-0.00534,1e-05,0.48233]
[1779815337646,57.07,76431.8,15.0,-0.00533,1e-05,0.48137]
[1779815342681,57.07,76428.5,15.0,-0.00535,1e-05,0.48361]
[1779815347716,57.07,76426.29,15.0,-0.00537,1e-05,0.48512]
[1779815352751,57.07,76429.5,15.0,-0.00535,1e-05,0.48293]
[1779815357788,57.07,76431.94,15.0,-0.00533,1e-05,0.48128]
[1779815362823,57.07,76435.27,15.0,-0.0053,1e-05,0.47902]
[1779815367858,57.07,76440.66,15.0,-0.00525,1e-05,0.47539]
[1779815372893,57.07,76442.32,15.0,-0.00522,1e-05,0.47229]
[1779815374908,57.07,76451.5,15.0,-0.00514,1e-05,0.46619]
[1779815379943,57.07,76450.92,15.0,-0.00514,1e-05,0.46658]
[1779815384978,57.07,76453.48,15.0,-0.00512,1e-05,0.46489]
[1779815390013,57.07,76452.74,15.0,-0.00513,1e-05,0.46538]
[1779815394041,57.07,76467.0,15.0,-0.00501,1e-05,0.45606]
[1779815399083,57.07,76462.5,15.0,-0.00505,1e-05,0.45898]
[1779815404119,57.07,76462.81,15.0,-0.00505,1e-05,0.45878]
[1779815409153,57.07,76463.11,15.0,-0.00504,1e-05,0.45858]
[1779815414188,57.07,76460.28,15.0,-0.00507,1e-05,0.46043]
[1779815419223,57.07,76456.6,15.0,-0.0051,1e-05,0.46284]
[1779815425265,57.07,76456.01,15.0,-0.0051,1e-05,0.46322]
[1779815427279,57.07,76447.23,15.0,-0.00518,1e-05,0.46902]
[1779815432315,57.07,76442.51,15.0,-0.00519,1e-05,0.47018]
[1779815437350,57.07,76436.64,15.0,-0.00524,1e-05,0.4741]
[1779815439364,57.07,76446.19,15.0,-0.00516,1e-05,0.46773]
[1779815444399,57.07,76452.15,15.0,-0.00511,1e-05,0.4638]
[1779815450460,57.07,76455.14,15.0,-0.00509,1e-05,0.46184]
[1779815455495,57.07,76454.98,15.0,-0.00509,1e-05,0.46194]
[1779815460530,57.07,76455.93,15.0,-0.00508,1e-05,0.46132]
[1779815462544,57.07,76464.14,15.0,-0.00502,1e-05,0.45597]
[1779815467583,57.07,76465.26,15.0,-0.00501,1e-05,0.45524]
[1779815472618,57.07,76465.25,15.0,-0.00501,1e-05,0.45525]
[1779815477655,57.07,76467.55,15.0,-0.00499,1e-05,0.45376]
[1779815482690,57.07,76465.3,15.0,-0.00501,1e-05,0.45522]
[1779815487726,57.07,76459.16,15.0,-0.00506,1e-05,0.45921]
[1779815493767,57.07,76453.67,15.0,-0.00508,1e-05,0.46084]
[1779815499962,57.07,76453.56,15.0,-0.00508,1e-05,0.46091]
[1779815500218,57.07,76453.56,15.0,-0.00508,1e-05,0.46091]
[1779815505851,57.07,76443.55,15.0,-0.00516,1e-05,0.4675]
[1779815510886,57.07,76443.73,15.0,-0.00516,1e-05,0.46738]
[1779815516847,57.07,76437.85,15.0,-0.00521,1e-05,0.47129]
[1779815521964,57.07,76429.68,15.0,-0.00528,1e-05,0.47677]
[1779815527000,57.07,76426.41,15.0,-0.00531,1e-05,0.47898]
[1779815532036,57.07,76423.0,15.0,-0.00534,1e-05,0.48129]
[1779815537071,57.07,76422.58,15.0,-0.00534,1e-05,0.48157]
[1779815542106,57.07,76414.81,15.0,-0.00541,1e-05,0.48688]
[1779815547141,57.07,76415.09,15.0,-0.0054,1e-05,0.48669]
[1779815552175,57.07,76413.41,15.0,-0.0054,1e-05,0.4858]
[1779815557211,57.07,76413.46,15.0,-0.0054,1e-05,0.48577]
[1779815562246,57.07,76413.67,15.0,-0.00539,1e-05,0.48562]
[1779815567281,57.07,76412.64,15.0,-0.0054,1e-05,0.48633]
[1779815569295,57.07,76397.09,15.0,-0.00554,1e-05,0.49709]
[1779815574330,57.07,76396.52,15.0,-0.00554,1e-05,0.49749]
[1779815579365,57.07,76401.1,15.0,-0.0055,1e-05,0.49429]
[1779815584400,57.07,76403.09,15.0,-0.00549,1e-05,0.49291]
[1779815589435,57.07,76401.82,15.0,-0.0055,1e-05,0.49379]
[1779815594470,57.07,76402.83,15.0,-0.00549,1e-05,0.49309]
[1779815599506,57.07,76408.54,15.0,-0.00544,1e-05,0.48915]
[1779815604542,57.07,76410.15,15.0,-0.00542,1e-05,0.48804]
[1779815609577,57.07,76411.88,15.0,-0.00541,1e-05,0.48685]
[1779815614612,57.07,76410.88,15.0,-0.0054,1e-05,0.4855]
[1779815620655,57.07,76412.17,15.0,-0.00539,1e-05,0.48461]
[1779815625690,57.07,76413.15,15.0,-0.00538,1e-05,0.48394]
[1779815630725,57.07,76413.38,15.0,-0.00537,1e-05,0.48379]
[1779815635760,57.07,76418.21,15.0,-0.00533,1e-05,0.4805]
[1779815640795,57.07,76418.02,15.0,-0.00533,1e-05,0.48063]
[1779815645830,57.07,76417.56,15.0,-0.00534,1e-05,0.48094]
[1779815651872,57.07,76422.31,15.0,-0.0053,1e-05,0.47772]
[1779815656907,57.07,76425.63,15.0,-0.00527,1e-05,0.47548]
[1779815661942,57.07,76425.07,15.0,-0.00527,1e-05,0.47586]
[1779815666979,57.07,76424.22,15.0,-0.00528,1e-05,0.47643]
[1779815672014,57.07,76423.73,15.0,-0.00526,1e-05,0.47475]
[1779815677049,57.07,76419.93,15.0,-0.0053,1e-05,0.47731]
[1779815682084,57.07,76398.35,15.0,-0.00548,1e-05,0.49208]
[1779815683549,57.07,76391.61,15.0,-0.00554,1e-05,0.49677]
[1779815689133,57.07,76390.66,15.0,-0.00555,1e-05,0.49744]
[1779815694168,57.07,76390.64,15.0,-0.00555,1e-05,0.49745]
[1779815699203,57.07,76391.05,15.0,-0.00555,1e-05,0.49716]
[1779815704238,57.07,76393.82,15.0,-0.00552,1e-05,0.49523]
[1779815707258,57.07,76382.34,15.0,-0.00563,1e-05,0.50329]
[1779815711289,57.07,76369.03,15.0,-0.00575,1e-05,0.51277]
[1779815716324,57.07,76366.53,15.0,-0.00577,1e-05,0.51456]
[1779815721359,57.07,76365.15,15.0,-0.00578,1e-05,0.51556]
[1779815726394,57.07,76365.11,15.0,-0.00578,1e-05,0.51559]
[1779815731429,57.07,76364.71,15.0,-0.00576,1e-05,0.51375]
[1779815736465,57.07,76355.65,15.0,-0.00585,1e-05,0.5203]
[1779815741500,57.07,76351.08,15.0,-0.00589,1e-05,0.52363]
[1779815746535,57.07,76349.23,15.0,-0.00591,1e-05,0.52499]
[1779815751570,57.07,76349.44,15.0,-0.0059,1e-05,0.52483]
[1779815756605,57.07,76349.28,15.0,-0.00591,1e-05,0.52495]
[1779815761640,57.07,76348.55,15.0,-0.00591,1e-05,0.52548]
[1779815766675,57.07,76348.98,15.0,-0.00591,1e-05,0.52517]
[1779815771711,57.07,76353.76,15.0,-0.00586,1e-05,0.52168]
[1779815776746,57.07,76352.16,15.0,-0.00588,1e-05,0.52284]
[1779815781781,57.07,76344.39,15.0,-0.00595,1e-05,0.52854]
[1779815784807,57.07,76368.13,15.0,-0.00573,1e-05,0.51129]
[1779815787827,57.07,76389.92,15.0,-0.00554,1e-05,0.49588]
[1779815792862,57.07,76389.11,15.0,-0.00552,1e-05,0.49437]
[1779815797897,57.07,76386.43,15.0,-0.00554,1e-05,0.49624]
[1779815802933,57.07,76379.73,15.0,-0.0056,1e-05,0.50094]
[1779815806961,57.07,76368.68,15.0,-0.0057,1e-05,0.50878]
[1779815808975,57.07,76358.23,15.0,-0.0058,1e-05,0.51629]
[1779815810422,57.07,76349.93,15.0,-0.00588,1e-05,0.52232]
[1779815816024,57.07,76348.86,15.0,-0.00589,1e-05,0.5231]
[1779815821059,57.07,76351.41,15.0,-0.00586,1e-05,0.52124]
[1779815826095,57.07,76351.05,15.0,-0.00587,1e-05,0.5215]
[1779815828117,57.07,76362.73,15.0,-0.00576,1e-05,0.51304]
[1779815832168,57.07,76358.53,15.0,-0.0058,1e-05,0.51607]
[1779815832482,57.07,76358.53,15.0,-0.0058,1e-05,0.51607]
[1779815838199,57.07,76358.52,15.0,-0.0058,1e-05,0.51608]
[1779815843234,57.07,76358.43,15.0,-0.0058,1e-05,0.51614]
[1779815847262,57.07,76350.21,15.0,-0.00587,1e-05,0.52211]
[1779815850916,57.07,76347.78,15.0,-0.0059,1e-05,0.52389]
[1779815856326,57.07,76347.19,15.0,-0.00588,1e-05,0.52216]
[1779815861361,57.07,76342.7,15.0,-0.00592,1e-05,0.52545]
[1779815865410,57.07,76340.4,15.0,-0.00594,1e-05,0.52714]
[1779815867403,57.07,76316.93,15.0,-0.00617,1e-05,0.54466]
[1779815872438,57.07,76318.18,15.0,-0.00615,1e-05,0.54371]
[1779815874452,57.07,76306.89,15.0,-0.00627,1e-05,0.5523]
[1779815875009,57.07,76306.89,15.0,-0.00627,1e-05,0.5523]
[1779815875442,57.07,76306.89,15.0,-0.00627,1e-05,0.5523]
[1779815876169,57.07,76308.22,15.0,-0.00625,1e-05,0.55128]
[1779815877236,57.07,76308.47,15.0,-0.00625,1e-05,0.55109]
[1779815877648,57.07,76308.47,15.0,-0.00625,1e-05,0.55109]
[1779815877799,57.07,76307.51,15.0,-0.00626,1e-05,0.55182]
[1779815880557,57.07,76308.73,15.0,-0.00625,1e-05,0.55089]
[1779815882508,57.07,76296.42,15.0,-0.00637,1e-05,0.56037]
[1779815883051,57.07,76296.42,15.0,-0.00637,1e-05,0.56037]
[1779815886536,57.07,76304.68,15.0,-0.00629,1e-05,0.55399]
[1779815887544,57.07,76313.45,15.0,-0.0062,1e-05,0.54729]
[1779815889566,57.07,76323.32,15.0,-0.0061,1e-05,0.53984]
[1779815894596,57.07,76329.13,15.0,-0.00605,1e-05,0.53549]
[1779815899631,57.07,76327.27,15.0,-0.00607,1e-05,0.53688]
[1779815900544,57.07,76327.27,15.0,-0.00607,1e-05,0.53688]
[1779815902489,57.07,76324.59,15.0,-0.00609,1e-05,0.53888]
[1779815906681,57.07,76315.98,15.0,-0.00618,1e-05,0.54538]
[1779815907698,57.07,76296.46,15.0,-0.00637,1e-05,0.56034]
[1779815910719,57.07,76288.32,15.0,-0.00645,1e-05,0.56668]
[1779815915753,57.07,76282.62,15.0,-0.00648,1e-05,0.56885]
[1779815920789,57.07,76287.94,15.0,-0.00643,1e-05,0.56469]
[1779815922803,57.07,76271.42,15.0,-0.0066,1e-05,0.57771]
[1779815928179,57.07,76268.6,15.0,-0.00663,1e-05,0.57996]
[1779815931866,57.07,76280.86,15.0,-0.0065,1e-05,0.57024]
[1779815936900,57.07,76286.92,15.0,-0.00644,1e-05,0.56548]
[1779815941935,57.07,76278.31,15.0,-0.00653,1e-05,0.57225]
[1779815943950,57.07,76268.84,15.0,-0.00663,1e-05,0.57976]
[1779815947979,57.07,76279.8,15.0,-0.00651,1e-05,0.57107]
[1779815949994,57.07,76267.92,15.0,-0.00664,1e-05,0.5805]
[1779815955029,57.07,76260.3,15.0,-0.00672,1e-05,0.58661]
[1779815960073,57.07,76254.36,15.0,-0.00678,1e-05,0.59142]
[1779815962087,57.07,76245.85,15.0,-0.00687,1e-05,0.59836]
[1779815963094,57.07,76256.7,15.0,-0.00675,1e-05,0.58952]
[1779815965566,57.07,76269.36,15.0,-0.00662,1e-05,0.57935]
[1779815966117,57.07,76284.55,15.0,-0.00647,1e-05,0.56734]
[1779815971152,57.07,76282.89,15.0,-0.00646,1e-05,0.56635]
[1779815973166,57.07,76273.79,15.0,-0.00655,1e-05,0.57351]
[1779815978201,57.07,76264.61,15.0,-0.00665,1e-05,0.58081]
[1779815981608,57.07,76225.2,15.0,-0.00707,1e-05,0.61306]
[1779815982231,57.07,76216.09,15.0,-0.00717,1e-05,0.62073]
[1779815987266,57.07,76220.97,15.0,-0.00712,1e-05,0.61661]
[1779815992301,57.07,76226.8,15.0,-0.00705,1e-05,0.61173]
[1779815997336,57.07,76234.35,15.0,-0.00697,1e-05,0.60544]
[1779816001364,57.07,76222.95,15.0,-0.00709,1e-05,0.61495]
[1779816004385,57.07,76211.84,15.0,-0.00722,1e-05,0.62433]
[1779816009420,57.07,76204.91,15.0,-0.0073,1e-05,0.63025]
[1779816011434,57.07,76192.66,15.0,-0.00744,1e-05,0.64082]
[1779816013448,57.07,76202.59,15.0,-0.00732,1e-05,0.63224]
[1779816018486,57.07,76196.15,15.0,-0.0074,1e-05,0.63779]
[1779816023525,57.07,76191.95,15.0,-0.00744,1e-05,0.64143]
[1779816027555,57.07,76183.76,15.0,-0.00754,1e-05,0.64859]
[1779816029575,57.07,76168.13,15.0,-0.00772,1e-05,0.66243]
[1779816033605,57.07,76178.53,15.0,-0.00757,1e-05,0.65066]
[1779816036626,57.07,76164.62,15.0,-0.00774,1e-05,0.663]
[1779816040671,57.07,76147.43,15.0,-0.00795,1e-05,0.67852]
[1779816043853,57.07,76134.0,15.0,-0.00811,1e-05,0.69086]
[1779816045700,57.07,76122.34,15.0,-0.00826,1e-05,0.70172]
[1779816047714,57.07,76131.56,15.0,-0.00814,1e-05,0.69312]
[1779816050735,57.07,76120.39,15.0,-0.00828,1e-05,0.70355]
[1779816055771,57.07,76114.56,15.0,-0.00836,1e-05,0.70905]
[1779816056778,57.07,76123.52,15.0,-0.00824,1e-05,0.70062]
[1779816059799,57.07,76131.66,15.0,-0.00814,1e-05,0.69303]
[1779816062825,57.07,76145.11,15.0,-0.00797,1e-05,0.68064]
[1779816067862,57.07,76151.83,15.0,-0.00789,1e-05,0.67452]
[1779816068869,57.07,76139.99,15.0,-0.00804,1e-05,0.68533]
[1779816069876,57.07,76129.53,15.0,-0.00817,1e-05,0.69501]
[1779816070883,57.07,76120.58,15.0,-0.00828,1e-05,0.70337]
[1779816071891,57.07,76137.16,15.0,-0.00807,1e-05,0.68794]
[1779816072898,57.07,76153.03,15.0,-0.00788,1e-05,0.67343]
[1779816074912,57.07,76164.81,15.0,-0.00774,1e-05,0.66283]
[1779816080175,57.07,76165.08,15.0,-0.00773,1e-05,0.66261]
[1779816085229,57.07,76174.84,15.0,-0.00762,1e-05,0.65393]
[1779816090258,57.07,76176.83,15.0,-0.00759,1e-05,0.65217]
[1779816095057,57.07,76162.42,15.0,-0.00774,1e-05,0.66242]
[1779816096064,57.07,76149.1,15.0,-0.0079,1e-05,0.67442]
[1779816101099,57.07,76157.0,15.0,-0.0078,1e-05,0.66728]
[1779816106136,57.07,76159.71,15.0,-0.00777,1e-05,0.66485]
[1779816108150,57.07,76134.84,15.0,-0.00807,1e-05,0.68746]
[1779816113187,57.07,76149.38,15.0,-0.00789,1e-05,0.67416]
[1779816114194,57.07,76165.66,15.0,-0.0077,1e-05,0.65953]
[1779816118222,57.07,76178.79,15.0,-0.00754,1e-05,0.64792]
[1779816123256,57.07,76174.77,15.0,-0.00759,1e-05,0.65145]
[1779816128294,57.07,76176.19,15.0,-0.00757,1e-05,0.6502]
[1779816133329,57.07,76180.49,15.0,-0.00752,1e-05,0.64643]
[1779816138364,57.07,76183.87,15.0,-0.00748,1e-05,0.64347]
[1779816143400,57.07,76170.59,15.0,-0.00764,1e-05,0.65515]
[1779816145414,57.07,76161.48,15.0,-0.00775,1e-05,0.66326]
[1779816150450,57.07,76168.43,15.0,-0.00766,1e-05,0.65706]
[1779816155485,57.07,76166.62,15.0,-0.00766,1e-05,0.65612]
[1779816160521,57.07,76168.68,15.0,-0.00763,1e-05,0.65429]
[1779816165556,57.07,76174.26,15.0,-0.00757,1e-05,0.64937]
[1779816167570,57.07,76185.22,15.0,-0.00744,1e-05,0.63978]
[1779816172605,57.07,76189.56,15.0,-0.00739,1e-05,0.63602]
[1779816177641,57.07,76182.83,15.0,-0.00747,1e-05,0.64186]
[1779816182676,57.07,76184.77,15.0,-0.00744,1e-05,0.64018]
[1779816187712,57.07,76178.6,15.0,-0.00752,1e-05,0.64556]
[1779816191740,57.07,76188.7,15.0,-0.0074,1e-05,0.63677]
[1779816196775,57.07,76180.51,15.0,-0.00749,1e-05,0.64389]
[1779816201810,57.07,76184.86,15.0,-0.00744,1e-05,0.6401]
[1779816205842,57.07,76176.64,15.0,-0.00754,1e-05,0.64728]
[1779816210878,57.07,76176.9,15.0,-0.00753,1e-05,0.64705]
[1779816215913,57.07,76167.17,15.0,-0.00762,1e-05,0.65308]
[1779816220950,57.07,76161.08,15.0,-0.00769,1e-05,0.65849]
[1779816225985,57.07,76159.79,15.0,-0.00771,1e-05,0.65964]
[1779816227999,57.07,76150.66,15.0,-0.00782,1e-05,0.66782]
[1779816231020,57.07,76139.26,15.0,-0.00796,1e-05,0.67816]
[1779816232028,57.07,76123.31,15.0,-0.00816,1e-05,0.69285]
[1779816233035,57.07,76112.05,15.0,-0.0083,1e-05,0.70338]
[1779816238070,57.07,76112.1,15.0,-0.0083,1e-05,0.70333]
[1779816243105,57.07,76108.38,15.0,-0.00835,1e-05,0.70684]
[1779816245119,57.07,76119.55,15.0,-0.0082,1e-05,0.69635]
[1779816247134,57.07,76128.35,15.0,-0.00809,1e-05,0.68818]
[1779816249149,57.07,76115.05,15.0,-0.00826,1e-05,0.70056]
[1779816254184,57.07,76111.37,15.0,-0.00831,1e-05,0.70402]
[1779816259220,57.07,76113.51,15.0,-0.00828,1e-05,0.702]
[1779816264255,57.07,76111.86,15.0,-0.0083,1e-05,0.70356]
[1779816269290,57.07,76109.41,15.0,-0.00833,1e-05,0.70587]
[1779816271418,57.07,76071.95,15.0,-0.00879,1e-05,0.73918]
[1779816275785,57.07,76101.42,15.0,-0.0084,1e-05,0.71073]
[1779816277883,57.07,76082.57,15.0,-0.00865,1e-05,0.72882]
[1779816283409,57.07,76082.02,15.0,-0.00866,1e-05,0.72935]
[1779816287439,57.07,76090.57,15.0,-0.00855,1e-05,0.7211]
[1779816292472,57.07,76086.27,15.0,-0.0086,1e-05,0.72524]
[1779816297506,57.07,76090.6,15.0,-0.00854,1e-05,0.72107]
[1779816302542,57.07,76093.7,15.0,-0.0085,1e-05,0.71809]
[1779816307577,57.07,76095.02,15.0,-0.00849,1e-05,0.71683]
[1779816310599,57.07,76086.86,15.0,-0.00859,1e-05,0.72467]
[1779816315653,57.07,76091.15,15.0,-0.00854,1e-05,0.72054]
[1779816320687,57.07,76086.76,15.0,-0.0086,1e-05,0.72477]
[1779816325723,57.07,76093.07,15.0,-0.00851,1e-05,0.7187]
[1779816330758,57.07,76091.96,15.0,-0.00853,1e-05,0.71976]
[1779816335795,57.07,76086.83,15.0,-0.00856,1e-05,0.72196]
[1779816336800,57.07,76074.93,15.0,-0.00872,1e-05,0.73349]
[1779816338817,57.07,76063.29,15.0,-0.00888,1e-05,0.74491]
[1779816343852,57.07,76069.36,15.0,-0.0088,1e-05,0.73894]
[1779816348896,57.07,76062.84,15.0,-0.00888,1e-05,0.74536]
[1779816353932,57.07,76067.18,15.0,-0.00882,1e-05,0.74108]
[1779816358967,57.07,76068.43,15.0,-0.00881,1e-05,0.73985]
[1779816364010,57.07,76072.67,15.0,-0.00875,1e-05,0.7357]
[1779816369043,57.07,76073.12,15.0,-0.00874,1e-05,0.73526]
[1779816373083,57.07,76043.83,15.0,-0.00914,1e-05,0.76434]
[1779816375088,57.07,76035.64,15.0,-0.00926,1e-05,0.77265]
[1779816379118,57.07,76043.71,15.0,-0.00915,1e-05,0.76447]
[1779816380237,57.07,76028.31,15.0,-0.00936,1e-05,0.78014]
[1779816381139,57.07,76002.56,15.0,-0.00974,1e-05,0.80694]
[1779816383152,57.07,75990.83,15.0,-0.00991,1e-05,0.8194]
[1779816385179,57.07,75973.84,15.0,-0.01017,2e-05,0.83772]
[1779816388202,57.07,75988.74,15.0,-0.00994,1e-05,0.82163]
[1779816391284,57.07,76012.03,15.0,-0.00956,1e-05,0.79407]
[1779816392274,57.07,76002.97,15.0,-0.0097,1e-05,0.80355]
[1779816393288,57.07,75994.49,15.0,-0.00982,1e-05,0.81252]
[1779816396317,57.07,76004.44,15.0,-0.00967,1e-05,0.80201]
[1779816401352,57.07,76000.0,15.0,-0.00974,1e-05,0.80668]
[1779816406387,57.07,75991.97,15.0,-0.00986,1e-05,0.8152]
[1779816408401,57.07,76002.79,15.0,-0.0097,1e-05,0.80374]
[1779816409408,57.07,76012.73,15.0,-0.00955,1e-05,0.79334]
[1779816414444,57.07,76015.52,15.0,-0.00951,1e-05,0.79044]
[1779816419483,57.07,76021.38,15.0,-0.00943,1e-05,0.78437]
[1779816421497,57.07,76040.97,15.0,-0.00915,1e-05,0.76438]
[1779816426039,57.07,76053.91,15.0,-0.00897,1e-05,0.75141]
[1779816426538,57.07,76062.53,15.0,-0.00886,1e-05,0.74287]
[1779816429977,57.07,76052.93,15.0,-0.00899,1e-05,0.75238]
[1779816435602,57.07,76051.21,15.0,-0.00901,1e-05,0.7541]
[1779816438626,57.07,76060.61,15.0,-0.00888,1e-05,0.74476]
[1779816443661,57.07,76059.65,15.0,-0.00889,1e-05,0.74571]
[1779816449372,57.07,76062.43,15.0,-0.00886,1e-05,0.74297]
[1779816454739,57.07,76063.65,15.0,-0.00881,1e-05,0.73897]
[1779816459775,57.07,76062.68,15.0,-0.00882,1e-05,0.73993]
[1779816464810,57.07,76061.97,15.0,-0.00883,1e-05,0.74063]
[1779816469845,57.07,76055.05,15.0,-0.00892,1e-05,0.74746]
[1779816474881,57.07,76053.54,15.0,-0.00895,1e-05,0.74896]
[1779816476152,57.07,76037.49,15.0,-0.00917,1e-05,0.76504]
[1779816481199,57.07,76021.28,15.0,-0.0094,1e-05,0.78158]
[1779816482937,57.07,76009.25,15.0,-0.00957,1e-05,0.79404]
[1779816484952,57.07,76001.17,15.0,-0.00969,1e-05,0.8025]
[1779816488982,57.07,76011.4,15.0,-0.00954,1e-05,0.7918]
[1779816492210,57.07,76030.84,15.0,-0.00926,1e-05,0.77179]
[1779816498045,57.07,76026.63,15.0,-0.00932,1e-05,0.77609]
[1779816503079,57.07,76022.03,15.0,-0.00939,1e-05,0.78081]
[1779816506101,57.07,76006.79,15.0,-0.00961,1e-05,0.7966]
[1779816511136,57.07,75988.91,15.0,-0.00983,1e-05,0.81249]
[1779816516183,57.07,75995.79,15.0,-0.00973,1e-05,0.80521]
[1779816521227,57.07,75990.95,15.0,-0.0098,1e-05,0.81033]
[1779816522234,57.07,76000.99,15.0,-0.00966,1e-05,0.79974]
[1779816527269,57.07,75995.27,15.0,-0.00974,1e-05,0.80576]
[1779816532305,57.07,75993.67,15.0,-0.00976,1e-05,0.80745]
[1779816535326,57.07,76009.07,15.0,-0.00954,1e-05,0.7913]
[1779816537341,57.07,76000.43,15.0,-0.00966,1e-05,0.80032]
[1779816542377,57.07,75990.37,15.0,-0.00981,1e-05,0.81094]
[1779816546407,57.07,75982.0,15.0,-0.00994,2e-05,0.81986]
[1779816551442,57.07,75990.61,15.0,-0.00981,1e-05,0.81069]
[1779816556476,57.07,75995.67,15.0,-0.00973,1e-05,0.80533]
[1779816561513,57.07,75994.49,15.0,-0.00975,1e-05,0.80658]
[1779816565541,57.07,75986.32,15.0,-0.00987,1e-05,0.81525]
[1779816570576,57.07,75983.37,15.0,-0.00992,1e-05,0.8184]
[1779816574604,57.07,75991.5,15.0,-0.00976,1e-05,0.80677]
[1779816577625,57.07,76001.76,15.0,-0.00961,1e-05,0.79599]
[1779816581656,57.07,75992.07,15.0,-0.00975,1e-05,0.80617]
[1779816586695,57.07,75986.05,15.0,-0.00984,1e-05,0.81255]
[1779816591732,57.07,75982.93,15.0,-0.00989,1e-05,0.81588]
[1779816596767,57.07,75980.62,15.0,-0.00992,2e-05,0.81834]
[1779816601874,57.07,75975.44,15.0,-0.01,2e-05,0.8239]
[1779816603253,57.07,75919.01,15.0,-0.01089,2e-05,0.88646]
[1779816604782,57.07,75880.73,15.0,-0.01153,2e-05,0.93107]
[1779816606751,57.07,75870.02,15.0,-0.01171,2e-05,0.94387]
[1779816607745,57.07,75854.75,15.0,-0.01198,2e-05,0.96237]
[1779816608292,57.07,75834.82,15.0,-0.01234,2e-05,0.98696]
[1779816609683,57.07,75814.0,15.0,-0.01272,2e-05,1.01314]
[1779816611795,57.06,75801.7,15.0,-0.01293,2e-05,1.02775]
[1779816612680,57.05,75811.38,15.0,-0.01274,2e-05,1.01493]
[1779816613915,57.05,75824.12,15.0,-0.0125,2e-05,0.99845]
[1779816617510,57.04,75810.17,15.0,-0.01275,2e-05,1.01559]
[1779816618774,57.03,75799.51,15.0,-0.01295,2e-05,1.0286]
[1779816619787,57.03,75816.09,15.0,-0.01263,2e-05,1.00713]
[1779816620713,57.03,75833.34,15.0,-0.01231,2e-05,0.98545]
[1779816621165,57.03,75844.82,15.0,-0.01211,2e-05,0.97123]
[1779816622857,57.03,75873.4,15.0,-0.01161,2e-05,0.93656]
[1779816623395,57.03,75887.15,15.0,-0.01137,2e-05,0.92025]
[1779816624689,57.03,75911.75,15.0,-0.01096,2e-05,0.89163]
[1779816625013,57.03,75940.27,15.0,-0.0105,2e-05,0.85937]
[1779816628034,57.03,75951.39,15.0,-0.01033,2e-05,0.84705]
[1779816630048,57.03,75935.93,15.0,-0.01057,2e-05,0.86421]
[1779816633268,57.03,75917.72,15.0,-0.01083,2e-05,0.88164]
[1779816634809,57.03,75899.08,15.0,-0.01113,2e-05,0.90307]
[1779816640363,57.03,75897.77,15.0,-0.01115,2e-05,0.90459]
[1779816641132,57.03,75877.8,15.0,-0.01149,2e-05,0.92805]
[1779816643149,57.03,75887.92,15.0,-0.01132,2e-05,0.9161]
[1779816647177,57.03,75912.08,15.0,-0.01092,2e-05,0.88808]
[1779816649193,57.03,75900.34,15.0,-0.01111,2e-05,0.9016]
[1779816650199,57.03,75890.16,15.0,-0.01128,2e-05,0.91347]
[1779816651210,57.03,75863.17,15.0,-0.01174,2e-05,0.94555]
[1779816655249,57.03,75884.55,15.0,-0.01138,2e-05,0.92006]
[1779816660284,57.03,75884.16,15.0,-0.01138,2e-05,0.92052]
[1779816661775,57.03,75850.65,15.0,-0.01196,2e-05,0.96073]
[1779816662307,57.03,75863.81,15.0,-0.01173,2e-05,0.94478]
[1779816666584,57.03,75872.17,15.0,-0.01159,2e-05,0.93475]
[1779816667370,57.03,75891.93,15.0,-0.01125,2e-05,0.9114]
[1779816668361,57.03,75915.08,15.0,-0.01087,2e-05,0.88465]
[1779816669368,57.03,75928.05,15.0,-0.01066,2e-05,0.86994]
[1779816671382,57.03,75919.77,15.0,-0.01079,2e-05,0.87931]
[1779816673569,57.03,75902.61,15.0,-0.01107,2e-05,0.89898]
[1779816678812,57.03,75901.21,15.0,-0.0111,2e-05,0.9006]
[1779816683470,57.03,75890.4,15.0,-0.01128,2e-05,0.91319]
[1779816688834,57.03,75894.04,15.0,-0.01122,2e-05,0.90893]
[1779816688935,57.03,75862.37,15.0,-0.01176,2e-05,0.94651]
[1779816689512,57.03,75850.92,15.0,-0.01196,2e-05,0.9604]
[1779816690519,57.03,75835.7,15.0,-0.01223,2e-05,0.97913]
[1779816691543,57.03,75797.07,15.0,-0.0129,2e-05,1.02448]
[1779816692751,57.03,75785.37,15.0,-0.01313,2e-05,1.03962]
[1779816694749,57.03,75769.64,15.0,-0.01343,2e-05,1.06012]
[1779816695935,57.03,75785.9,15.0,-0.01311,2e-05,1.03871]
[1779816696859,57.03,75811.62,15.0,-0.01263,2e-05,1.00557]
[1779816701272,57.03,75803.74,19.0,-0.01277,2e-05,1.01547]
[1779816701632,57.03,75828.44,19.0,-0.01231,2e-05,0.98429]
[1779816702902,57.02,75838.22,19.0,-0.01214,2e-05,0.97213]
[1779816703649,57.02,75827.57,19.0,-0.01233,2e-05,0.98534]
[1779816708975,57.02,75823.89,19.0,-0.0124,2e-05,0.98993]
[1779816709763,57.02,75839.08,19.0,-0.01212,2e-05,0.97107]
[1779816715733,57.02,75836.42,19.0,-0.01217,2e-05,0.97435]
[1779816720777,57.02,75817.24,19.0,-0.01252,2e-05,0.99829]
[1779816722024,57.02,75844.92,19.0,-0.01202,2e-05,0.96389]
[1779816722793,57.02,75832.69,19.0,-0.01224,2e-05,0.97897]
[1779816723956,57.02,75847.76,19.0,-0.01197,2e-05,0.96042]
[1779816725818,57.02,75838.34,19.0,-0.01213,2e-05,0.97198]
[1779816729851,57.02,75830.3,19.0,-0.01228,2e-05,0.98193]
[1779816732869,57.02,75848.16,19.0,-0.01196,2e-05,0.95993]
[1779816734884,57.02,75857.14,19.0,-0.0118,2e-05,0.94902]
[1779816736898,57.02,75848.28,19.0,-0.01196,2e-05,0.95978]
[1779816738916,57.02,75860.61,19.0,-0.01174,2e-05,0.94483]
[1779816740931,57.02,75851.92,19.0,-0.01189,2e-05,0.95535]
[1779816741938,57.02,75837.46,19.0,-0.01215,2e-05,0.97306]
[1779816744963,57.02,75828.06,19.0,-0.01232,2e-05,0.98472]
[1779816746977,57.02,75837.82,19.0,-0.01214,2e-05,0.97262]
[1779816752016,57.02,75833.33,19.0,-0.01218,2e-05,0.97479]
[1779816756044,57.02,75843.2,19.0,-0.01201,2e-05,0.96264]
[1779816761087,57.02,75849.81,19.0,-0.01189,2e-05,0.95458]
[1779816761079,57.02,75859.88,19.0,-0.01171,2e-05,0.9424]
[1779816762714,57.02,75873.33,19.0,-0.01148,2e-05,0.92633]
[1779816763122,57.02,75881.52,19.0,-0.01134,2e-05,0.91665]
[1779816768153,57.02,75879.23,19.0,-0.01138,2e-05,0.91935]
[1779816773188,57.02,75878.64,19.0,-0.01139,2e-05,0.92005]
[1779816778260,57.02,75883.68,19.0,-0.01131,2e-05,0.91412]
[1779816778325,57.02,75873.94,19.0,-0.01147,2e-05,0.92561]
[1779816781560,57.02,75847.89,19.0,-0.01192,2e-05,0.95692]
[1779816782529,57.02,75832.25,19.0,-0.0122,2e-05,0.97612]
[1779816785279,57.02,75823.68,19.0,-0.01236,2e-05,0.98678]
[1779816787292,57.02,75807.98,19.0,-0.01265,2e-05,1.00655]
[1779816792327,57.02,75809.93,19.0,-0.01261,2e-05,1.004]
[1779816796355,57.02,75799.61,19.0,-0.0128,2e-05,1.01707]
[1779816798369,57.02,75783.48,19.0,-0.01311,2e-05,1.03781]
[1779816800383,57.02,75791.55,19.0,-0.01295,2e-05,1.02721]
[1779816801390,57.02,75778.22,19.0,-0.01321,2e-05,1.04447]
[1779816805907,57.01,75756.89,19.0,-0.01362,2e-05,1.07219]
[1779816808688,56.99,75774.54,19.0,-0.01323,2e-05,1.04626]
[1779816809647,56.99,75782.66,19.0,-0.01308,2e-05,1.03558]
[1779816810865,56.98,75799.84,19.0,-0.01275,2e-05,1.01338]
[1779816816355,56.98,75803.37,19.0,-0.01264,2e-05,1.00508]
[1779816820560,56.97,75767.57,19.0,-0.01331,2e-05,1.05063]
[1779816823016,56.97,75777.79,19.0,-0.01311,2e-05,1.03698]
[1779816826590,56.97,75787.62,19.0,-0.01292,2e-05,1.02408]
[1779816831625,56.96,75784.45,19.0,-0.01297,2e-05,1.02791]
[1779816832632,56.96,75774.44,19.0,-0.01316,2e-05,1.04086]
[1779816835656,56.96,75783.9,19.0,-0.01298,2e-05,1.02834]
[1779816840691,56.96,75787.22,19.0,-0.01291,2e-05,1.02379]
[1779816845726,56.96,75786.44,19.0,-0.01292,2e-05,1.02456]
[1779816847747,56.95,75805.52,19.0,-0.01256,2e-05,1.0001]
[1779816850172,56.95,75813.9,19.0,-0.01241,2e-05,0.98949]
[1779816855803,56.95,75814.91,19.0,-0.01239,2e-05,0.98823]
[1779816860838,56.95,75819.64,19.0,-0.0123,2e-05,0.98232]
[1779816865873,56.95,75819.92,19.0,-0.0123,2e-05,0.98197]
[1779816867148,56.95,75810.76,19.0,-0.01247,2e-05,0.99344]
[1779816867911,56.95,75799.9,19.0,-0.01267,2e-05,1.00717]
[1779816870989,56.95,75812.03,19.0,-0.01244,2e-05,0.99179]
[1779816876000,56.95,75803.67,19.0,-0.01256,2e-05,0.99889]
[1779816881017,56.95,75795.15,19.0,-0.01271,2e-05,1.00962]
[1779816887047,56.95,75793.37,19.0,-0.01274,2e-05,1.01168]
[1779816892097,56.95,75798.54,19.0,-0.01264,2e-05,1.00492]
[1779816897133,56.95,75795.3,19.0,-0.0127,2e-05,1.00889]
[1779816902168,56.94,75792.03,19.0,-0.01276,2e-05,1.0129]
[1779816903175,56.94,75800.92,19.0,-0.01259,2e-05,1.00155]
[1779816908210,56.94,75803.39,19.0,-0.01255,2e-05,0.99833]
[1779816912239,56.94,75791.21,19.0,-0.01277,2e-05,1.01376]
[1779816917274,56.94,75790.41,19.0,-0.01279,2e-05,1.01457]
[1779816922309,56.94,75789.83,19.0,-0.01279,2e-05,1.01511]
[1779816927344,56.94,75787.36,19.0,-0.01284,2e-05,1.01808]
[1779816932379,56.93,75788.37,19.0,-0.01277,2e-05,1.01308]
[1779816937416,56.93,75799.04,19.0,-0.01257,2e-05,0.99935]
[1779816938956,56.93,75829.43,19.0,-0.01202,2e-05,0.96146]
[1779816940440,56.93,75841.67,19.0,-0.0118,2e-05,0.94654]
[1779816944468,56.93,75853.8,19.0,-0.01159,2e-05,0.93194]
[1779816949503,56.93,75874.97,19.0,-0.01123,2e-05,0.90689]
[1779816954540,56.93,75879.75,19.0,-0.01115,2e-05,0.90131]
[1779816956554,56.93,75869.65,19.0,-0.01132,2e-05,0.91313]
[1779816961589,56.93,75864.56,19.0,-0.0114,2e-05,0.91914]
[1779816966625,56.93,75873.31,19.0,-0.01126,2e-05,0.90883]
[1779816971660,56.93,75876.7,19.0,-0.0112,2e-05,0.90487]
[1779816975690,56.93,75885.72,19.0,-0.01105,2e-05,0.89438]
[1779816977712,56.93,75897.28,19.0,-0.01086,2e-05,0.88109]
[1779816980723,56.93,75910.35,19.0,-0.01065,2e-05,0.86626]
[1779816985758,56.93,75899.14,19.0,-0.01083,2e-05,0.87897]
[1779816990793,56.93,75896.99,19.0,-0.01086,2e-05,0.88142]
[1779816995828,56.93,75891.44,19.0,-0.01092,2e-05,0.8846]
[1779817000865,56.93,75892.82,19.0,-0.01089,2e-05,0.88302]
[1779817005900,56.93,75893.65,19.0,-0.01088,2e-05,0.88207]
[1779817010936,56.93,75896.71,19.0,-0.01083,2e-05,0.87858]
[1779817015971,56.93,75903.35,19.0,-0.01072,2e-05,0.87103]
[1779817019999,56.93,75914.11,19.0,-0.01055,2e-05,0.85891]
[1779817023020,56.93,75923.67,19.0,-0.0104,2e-05,0.84826]
[1779817028057,56.93,75933.27,19.0,-0.01025,2e-05,0.83767]
[1779817033091,56.93,75934.85,19.0,-0.01022,2e-05,0.83594]
[1779817038126,56.93,75933.56,19.0,-0.01024,2e-05,0.83735]
[1779817040338,56.93,75903.73,19.0,-0.01071,2e-05,0.8706]
[1779817041210,56.93,75891.35,19.0,-0.01092,2e-05,0.88471]
[1779817046409,56.93,75893.89,19.0,-0.01088,2e-05,0.8818]
[1779817056277,56.93,75901.08,19.0,-0.01072,2e-05,0.87045]
[1779817061313,56.93,75908.2,19.0,-0.01061,2e-05,0.86242]
[1779817066348,56.93,75913.97,19.0,-0.01051,2e-05,0.85595]
[1779817071383,56.93,75912.19,19.0,-0.01054,2e-05,0.85794]
[1779817076419,56.93,75913.34,19.0,-0.01052,2e-05,0.85665]
[1779817081454,56.93,75909.41,19.0,-0.01059,2e-05,0.86106]
[1779817082462,56.93,75900.66,19.0,-0.01073,2e-05,0.87093]
[1779817087496,56.93,75905.49,19.0,-0.01065,2e-05,0.86547]
[1779817092531,56.93,75906.93,19.0,-0.01063,2e-05,0.86384]
[1779817097566,56.93,75898.9,19.0,-0.01076,2e-05,0.87292]
[1779817102601,56.93,75918.39,19.0,-0.01044,2e-05,0.85102]
[1779817108451,56.93,75918.6,19.0,-0.01044,2e-05,0.85079]
[1779817114136,56.93,75918.44,19.0,-0.01041,2e-05,0.84787]
[1779817122743,56.93,75917.48,19.0,-0.01042,2e-05,0.84893]
[1779817125763,56.93,75909.09,19.0,-0.01055,2e-05,0.85829]
[1779817130800,56.93,75905.31,19.0,-0.01061,2e-05,0.86253]
[1779817135836,56.93,75905.12,19.0,-0.01062,2e-05,0.86275]
[1779817140871,56.93,75907.19,19.0,-0.01058,2e-05,0.86042]
[1779817145906,56.93,75901.05,19.0,-0.01068,2e-05,0.86734]
[1779817149251,56.93,75887.93,19.0,-0.0109,2e-05,0.88227]
[1779817150943,56.93,75878.72,19.0,-0.01105,2e-05,0.89287]
[1779817155977,56.93,75877.7,19.0,-0.01107,2e-05,0.89405]
[1779817158999,56.93,75889.88,19.0,-0.01087,2e-05,0.88003]
[1779817163027,56.93,75879.7,19.0,-0.01103,2e-05,0.89174]
[1779817168062,56.93,75879.47,19.0,-0.01104,2e-05,0.892]
[1779817170076,56.93,75868.28,19.0,-0.01122,2e-05,0.90502]
[1779817175111,56.93,75860.14,19.0,-0.01132,2e-05,0.91132]
[1779817178132,56.93,75849.64,19.0,-0.0115,2e-05,0.92375]
[1779817183170,56.93,75846.27,19.0,-0.01156,2e-05,0.92777]
[1779817188205,56.93,75851.93,19.0,-0.01146,2e-05,0.92103]
[1779817191226,56.93,75862.48,19.0,-0.01128,2e-05,0.90857]
[1779817196261,56.93,75869.82,19.0,-0.01116,2e-05,0.89999]
[1779817197268,56.93,75860.49,19.0,-0.01132,2e-05,0.91091]
[1779817202303,56.93,75855.53,19.0,-0.0114,2e-05,0.91676]
[1779817204319,56.93,75864.18,19.0,-0.01125,2e-05,0.90658]
[1779817207353,56.93,75873.65,19.0,-0.0111,2e-05,0.89553]
[1779817212388,56.93,75873.35,19.0,-0.0111,2e-05,0.89588]
[1779817217423,56.93,75868.76,19.0,-0.01118,2e-05,0.90122]
[1779817222458,56.93,75870.85,19.0,-0.01114,2e-05,0.89879]
[1779817224472,56.93,75862.51,19.0,-0.01128,2e-05,0.90854]
[1779817229507,56.93,75854.81,19.0,-0.01141,2e-05,0.91761]
[1779817234542,56.93,75855.25,19.0,-0.01137,2e-05,0.91383]
[1779817239577,56.93,75854.88,19.0,-0.01137,2e-05,0.91426]
[1779817243613,56.93,75814.99,19.0,-0.01207,2e-05,0.96236]
[1779817248652,56.93,75816.09,19.0,-0.01205,2e-05,0.961]
[1779817254632,56.93,75816.38,19.0,-0.01205,2e-05,0.96065]
[1779817256110,56.93,75795.36,19.0,-0.01243,2e-05,0.98677]
[1779817262048,56.93,75791.59,19.0,-0.0125,2e-05,0.99151]
[1779817265772,56.93,75780.41,19.0,-0.01271,2e-05,1.00564]
[1779817270635,56.93,75769.59,19.0,-0.01291,2e-05,1.01938]
[1779817275842,56.93,75772.23,19.0,-0.01286,2e-05,1.01579]
[1779817280878,56.92,75777.35,19.0,-0.01276,2e-05,1.00908]
[1779817285937,56.92,75773.65,19.0,-0.01283,2e-05,1.01371]
[1779817291352,56.92,75779.81,19.0,-0.01271,2e-05,1.00572]
[1779817294998,56.92,75790.2,19.0,-0.01247,2e-05,0.98899]
[1779817298599,56.92,75807.99,19.0,-0.01215,2e-05,0.9668]
[1779817299134,56.92,75842.23,19.0,-0.01154,2e-05,0.92521]
[1779817305085,56.92,75849.82,19.0,-0.01141,2e-05,0.91619]
[1779817308596,56.92,75834.48,19.0,-0.01168,2e-05,0.93449]
[1779817309112,56.92,75826.15,19.0,-0.01182,2e-05,0.94456]
[1779817314148,56.92,75816.99,19.0,-0.01198,2e-05,0.95572]
[1779817319183,56.92,75819.39,19.0,-0.01194,2e-05,0.95279]
[1779817322578,56.92,75853.75,19.0,-0.01134,2e-05,0.91155]
[1779817323218,56.92,75875.29,19.0,-0.01098,2e-05,0.88645]
[1779817328251,56.92,75871.18,19.0,-0.01105,2e-05,0.89119]
[1779817330269,56.92,75852.64,19.0,-0.01136,2e-05,0.91286]
[1779817335304,56.92,75859.93,19.0,-0.01124,2e-05,0.90429]
[1779817340339,56.92,75858.76,19.0,-0.01126,2e-05,0.90566]
[1779817345374,56.92,75859.48,19.0,-0.01125,2e-05,0.90482]
[1779817350409,56.92,75852.2,19.0,-0.01137,2e-05,0.91338]
[1779817355444,56.92,75855.35,19.0,-0.01128,2e-05,0.90641]
[1779817360479,56.92,75858.5,19.0,-0.01122,2e-05,0.90272]
[1779817365514,56.92,75855.93,19.0,-0.01127,2e-05,0.90573]
[1779817370549,56.92,75858.0,19.0,-0.01123,2e-05,0.9033]
[1779817375584,56.92,75857.68,19.0,-0.01124,2e-05,0.90368]
[1779817378605,56.92,75866.68,19.0,-0.01109,2e-05,0.89319]
[1779817382636,56.92,75857.07,19.0,-0.01125,2e-05,0.90439]
[1779817385657,56.92,75846.24,19.0,-0.01143,2e-05,0.91716]
[1779817388679,56.92,75879.59,19.0,-0.01087,2e-05,0.87832]
[1779817390692,56.92,75866.29,19.0,-0.01109,2e-05,0.89364]
[1779817395727,56.92,75862.37,19.0,-0.01116,2e-05,0.8982]
[1779817398230,56.92,75877.9,19.0,-0.0109,2e-05,0.88025]
[1779817399679,56.92,75897.04,19.0,-0.01059,2e-05,0.85854]
[1779817404942,56.92,75897.27,19.0,-0.01058,2e-05,0.85828]
[1779817408356,56.92,75916.77,19.0,-0.01028,2e-05,0.83661]
[1779817409977,56.92,75925.08,19.0,-0.01015,2e-05,0.82752]
[1779817415012,56.92,75921.51,19.0,-0.01017,2e-05,0.82835]
[1779817420049,56.92,75921.51,19.0,-0.01017,2e-05,0.82835]
[1779817422063,56.92,75905.92,19.0,-0.01041,2e-05,0.8455]
[1779817427102,56.92,75910.4,19.0,-0.01034,2e-05,0.84054]
[1779817432137,56.92,75907.03,19.0,-0.01039,2e-05,0.84427]
[1779817437177,56.92,75909.26,19.0,-0.01036,2e-05,0.8418]
[1779817439186,56.92,75894.65,19.0,-0.01059,2e-05,0.85808]
[1779817443217,56.92,75914.23,19.0,-0.01028,2e-05,0.83632]
[1779817448658,56.92,75911.71,19.0,-0.01032,2e-05,0.8391]
[1779817454290,56.92,75912.36,19.0,-0.01031,2e-05,0.83838]
[1779817459326,56.92,75913.54,19.0,-0.01029,2e-05,0.83708]
[1779817464361,56.92,75913.38,19.0,-0.01029,2e-05,0.83726]
[1779817469396,56.92,75914.01,19.0,-0.01028,2e-05,0.83657]
[1779817474439,56.92,75916.08,19.0,-0.01021,2e-05,0.83122]
[1779817479475,56.92,75916.41,19.0,-0.01021,2e-05,0.83086]
[1779817483779,56.92,75926.53,19.0,-0.01005,2e-05,0.81984]
[1779817489546,56.92,75924.63,19.0,-0.01008,2e-05,0.8219]
[1779817494581,56.92,75925.82,19.0,-0.01006,2e-05,0.82061]
[1779817499616,56.92,75928.42,19.0,-0.01002,2e-05,0.8178]
[1779817502647,56.92,75900.55,19.0,-0.01046,2e-05,0.84836]
[1779817504661,56.92,75909.72,19.0,-0.01031,2e-05,0.8382]
[1779817509696,56.92,75906.31,19.0,-0.01037,2e-05,0.84197]
[1779817511710,56.92,75918.89,19.0,-0.01017,2e-05,0.82814]
[1779817516745,56.92,75919.72,19.0,-0.01016,2e-05,0.82724]
[1779817521780,56.92,75918.44,19.0,-0.01018,2e-05,0.82864]
[1779817525820,56.92,75929.6,19.0,-0.01,2e-05,0.81652]
[1779817530942,56.92,75925.68,19.0,-0.01006,2e-05,0.82076]
[1779817531863,56.92,75911.31,19.0,-0.01025,2e-05,0.83337]
[1779817536898,56.92,75913.05,19.0,-0.01022,2e-05,0.83146]
[1779817541933,56.92,75912.3,19.0,-0.01024,2e-05,0.83228]
[1779817546968,56.92,75909.33,19.0,-0.01028,2e-05,0.83554]
[1779817552016,56.92,75909.83,19.0,-0.01027,2e-05,0.83499]
[1779817557041,56.92,75909.93,19.0,-0.01027,2e-05,0.83488]
[1779817562080,56.92,75910.86,19.0,-0.01026,2e-05,0.83386]
[1779817564094,56.92,75902.82,19.0,-0.01038,2e-05,0.84273]
[1779817569130,56.92,75929.55,19.0,-0.00997,2e-05,0.81354]
[1779817574166,56.92,75927.93,19.0,-0.00999,2e-05,0.81529]
[1779817579201,56.92,75931.67,19.0,-0.00994,2e-05,0.81126]
[1779817582222,56.92,75939.97,19.0,-0.00981,2e-05,0.80239]
[1779817587257,56.92,75940.33,19.0,-0.00981,2e-05,0.80201]
[1779817589271,56.92,75948.7,19.0,-0.00968,1e-05,0.79315]
[1779817594306,56.92,75951.74,19.0,-0.0096,1e-05,0.78698]
[1779817599341,56.92,75946.56,19.0,-0.00968,1e-05,0.79242]
[1779817601355,56.92,75938.34,19.0,-0.0098,2e-05,0.80112]
[1779817606390,56.92,75936.88,19.0,-0.00982,2e-05,0.80268]
[1779817611424,56.92,75934.78,19.0,-0.00985,2e-05,0.80492]
[1779817616460,56.92,75934.48,19.0,-0.00986,2e-05,0.80524]
[1779817621495,56.92,75934.2,19.0,-0.00986,2e-05,0.80554]
[1779817622502,56.92,75924.79,19.0,-0.01001,2e-05,0.81564]
[1779817627537,56.92,75918.16,19.0,-0.01011,2e-05,0.82282]
[1779817632572,56.92,75914.36,19.0,-0.01017,2e-05,0.82696]
[1779817634586,56.92,75903.99,19.0,-0.01033,2e-05,0.83834]
[1779817639622,56.92,75899.35,19.0,-0.0104,2e-05,0.84347]
[1779817644656,56.92,75893.98,19.0,-0.01049,2e-05,0.84944]
[1779817649691,56.92,75889.02,19.0,-0.01057,2e-05,0.85499]
[1779817652712,56.92,75922.22,19.0,-0.01001,2e-05,0.81537]
[1779817657747,56.92,75904.8,19.0,-0.01028,2e-05,0.83435]
[1779817662782,56.92,75909.42,19.0,-0.01021,2e-05,0.82928]
[1779817667817,56.92,75907.61,19.0,-0.01024,2e-05,0.83126]
[1779817672852,56.92,75908.59,19.0,-0.01022,2e-05,0.83019]
[1779817677889,56.92,75908.31,19.0,-0.01022,2e-05,0.8305]
[1779817682924,56.92,75904.41,19.0,-0.01029,2e-05,0.83478]
[1779817683931,56.92,75914.06,19.0,-0.01014,2e-05,0.82422]
[1779817688966,56.92,75919.55,19.0,-0.01005,2e-05,0.81826]
[1779817694002,56.92,75922.31,19.0,-0.01001,2e-05,0.81527]
[1779817699037,56.92,75922.17,19.0,-0.01001,2e-05,0.81542]
[1779817704072,56.92,75922.31,19.0,-0.01001,2e-05,0.81527]
[1779817709107,56.92,75923.37,19.0,-0.00999,2e-05,0.81413]
[1779817711121,56.92,75936.15,19.0,-0.00976,2e-05,0.79745]
[1779817716158,56.92,75942.93,19.0,-0.00966,1e-05,0.79029]
[1779817721193,56.92,75947.6,19.0,-0.00959,1e-05,0.78538]
[1779817726228,56.92,75955.0,19.0,-0.00948,1e-05,0.77767]
[1779817731263,56.92,75958.41,19.0,-0.00943,1e-05,0.77413]
[1779817733277,56.92,75950.07,19.0,-0.00956,1e-05,0.7828]
[1779817738312,56.92,75951.22,19.0,-0.00954,1e-05,0.7816]
[1779817742340,56.92,75960.08,19.0,-0.00941,1e-05,0.77241]
[1779817747375,56.92,75957.59,19.0,-0.00945,1e-05,0.77498]
[1779817752410,56.92,75961.84,19.0,-0.00938,1e-05,0.77059]
[1779817755431,56.92,75973.81,19.0,-0.00921,1e-05,0.75833]
[1779817760468,56.92,75976.5,19.0,-0.00917,1e-05,0.7556]
[1779817763493,56.92,75998.78,19.0,-0.00886,1e-05,0.73328]
[1779817767521,56.92,76007.79,19.0,-0.00874,1e-05,0.72441]
[1779817771575,56.92,76035.97,19.0,-0.00833,1e-05,0.69452]
[1779817772570,56.92,76045.74,19.0,-0.0082,1e-05,0.68532]
[1779817777606,56.92,76032.24,19.0,-0.00838,1e-05,0.69805]
[1779817780044,56.92,76042.1,19.0,-0.00825,1e-05,0.68874]
[1779817781865,56.92,76026.3,19.0,-0.00846,1e-05,0.70372]
[1779817787708,56.92,76020.48,19.0,-0.00853,1e-05,0.7093]
[1779817792742,56.92,76027.9,19.0,-0.00844,1e-05,0.70219]
[1779817797778,56.92,76025.14,19.0,-0.00847,1e-05,0.70483]
[1779817802815,56.92,76026.21,19.0,-0.00846,1e-05,0.7038]
[1779817807850,56.92,76018.08,19.0,-0.00857,1e-05,0.71162]
[1779817808857,56.92,76007.66,19.0,-0.00871,1e-05,0.72174]
[1779817809863,56.92,75993.37,19.0,-0.0089,1e-05,0.73581]
[1779817814898,56.92,75985.13,19.0,-0.00902,1e-05,0.74403]
[1779817819938,56.92,75985.61,19.0,-0.00901,1e-05,0.74355]
[1779817824973,56.92,75985.35,19.0,-0.00901,1e-05,0.74381]
[1779817830010,56.92,75982.98,19.0,-0.00905,1e-05,0.74618]
[1779817835049,56.92,75967.45,19.0,-0.00923,1e-05,0.75901]
[1779817840084,56.92,75961.19,19.0,-0.00932,1e-05,0.76541]
[1779817845119,56.92,75960.46,19.0,-0.00933,1e-05,0.76616]
[1779817849153,56.92,75951.79,19.0,-0.00946,1e-05,0.7751]
[1779817854188,56.92,75947.26,19.0,-0.00953,1e-05,0.77981]
[1779817859223,56.92,75946.43,19.0,-0.00954,1e-05,0.78068]
[1779817864258,56.92,75948.89,19.0,-0.0095,1e-05,0.77812]
[1779817867280,56.92,75959.21,19.0,-0.00935,1e-05,0.76744]
[1779817872315,56.92,75969.72,19.0,-0.0092,1e-05,0.7567]
[1779817877350,56.92,75971.09,19.0,-0.00918,1e-05,0.75531]
[1779817882387,56.92,75964.19,19.0,-0.00928,1e-05,0.76234]
[1779817887423,56.92,75964.31,19.0,-0.00928,1e-05,0.76221]
[1779817892462,56.92,75964.12,19.0,-0.00925,1e-05,0.7595]
[1779817893468,56.92,75944.09,19.0,-0.00954,1e-05,0.78016]
[1779817898503,56.92,75950.38,19.0,-0.00945,1e-05,0.77362]
[1779817902531,56.92,75960.13,19.0,-0.00931,1e-05,0.76358]
[1779817907568,56.92,75960.51,19.0,-0.0093,1e-05,0.76319]
[1779817912603,56.92,75965.76,19.0,-0.00922,1e-05,0.75782]
[1779817917638,56.92,75975.32,19.0,-0.00909,1e-05,0.74814]
[1779817922675,56.92,75969.0,19.0,-0.00918,1e-05,0.75453]
[1779817927708,56.92,75966.33,19.0,-0.00922,1e-05,0.75724]
[1779817932742,56.92,75966.82,19.0,-0.00921,1e-05,0.75675]
[1779817935764,56.92,75958.03,19.0,-0.00934,1e-05,0.76573]
[1779817940945,56.92,75954.75,19.0,-0.00938,1e-05,0.7691]
[1779817946840,56.92,75957.79,19.0,-0.00934,1e-05,0.76598]
[1779817951877,56.92,75955.85,19.0,-0.00933,1e-05,0.76504]
[1779817956912,56.92,75957.34,19.0,-0.00931,1e-05,0.76351]
[1779817960940,56.92,75947.96,19.0,-0.00945,1e-05,0.77318]
[1779817965974,56.92,75949.93,19.0,-0.00942,1e-05,0.77114]
[1779817971012,56.92,75941.27,19.0,-0.00955,1e-05,0.78013]
[1779817976047,56.92,75936.11,19.0,-0.00962,1e-05,0.78553]
[1779817981082,56.92,75937.32,19.0,-0.0096,1e-05,0.78426]
[1779817982089,56.92,75945.58,19.0,-0.00948,1e-05,0.77565]
[1779817986119,56.92,75954.08,19.0,-0.00936,1e-05,0.76686]
[1779817988131,56.92,75961.98,19.0,-0.00924,1e-05,0.75877]
[1779817993166,56.92,75959.86,19.0,-0.00927,1e-05,0.76093]
[1779817995180,56.92,75950.87,19.0,-0.0094,1e-05,0.77017]
[1779818000215,56.92,75948.0,19.0,-0.00945,1e-05,0.77314]
[1779818005250,56.92,75948.08,19.0,-0.00945,1e-05,0.77305]
[1779818012299,56.92,75947.11,19.0,-0.00942,1e-05,0.77111]
[1779818017334,56.92,75947.85,19.0,-0.00941,1e-05,0.77035]
[1779818022369,56.92,75947.79,19.0,-0.00941,1e-05,0.77041]
[1779818027404,56.92,75952.51,19.0,-0.00935,1e-05,0.76555]
[1779818032439,56.92,75953.33,19.0,-0.00933,1e-05,0.7647]
[1779818035460,56.92,75963.87,19.0,-0.00918,1e-05,0.75394]
[1779818038481,56.92,75975.04,19.0,-0.00902,1e-05,0.74268]
[1779818043516,56.92,75979.69,19.0,-0.00896,1e-05,0.73803]
[1779818048551,56.92,75977.3,19.0,-0.00899,1e-05,0.74041]
[1779818054593,56.92,75977.63,19.0,-0.00899,1e-05,0.74008]
[1779818058100,56.92,75970.55,27.0,-0.00909,1e-05,0.74719]
[1779818059738,56.92,75962.28,27.0,-0.00921,1e-05,0.75556]
[1779818067686,56.92,75952.09,27.0,-0.00935,1e-05,0.76598]
[1779818072721,56.92,75948.59,27.0,-0.00937,1e-05,0.76664]
[1779818077756,56.92,75944.61,27.0,-0.00943,1e-05,0.77075]
[1779818080778,56.92,75934.77,27.0,-0.00957,1e-05,0.78098]
[1779818085813,56.92,75934.67,27.0,-0.00957,1e-05,0.78109]
[1779818090865,56.92,75935.67,27.0,-0.00956,1e-05,0.78004]
[1779818095899,56.92,75932.48,27.0,-0.0096,1e-05,0.78338]
[1779818100936,56.92,75929.41,27.0,-0.00965,1e-05,0.7866]
[1779818104717,56.92,75928.55,29.0,-0.00966,1e-05,0.78751]
[1779818105175,56.92,75928.55,29.0,-0.00966,1e-05,0.78751]
[1779818105192,56.92,75927.76,29.0,-0.00968,1e-05,0.78834]
[1779818105658,56.92,75927.76,29.0,-0.00968,1e-05,0.78834]
[1779818105971,56.93,75927.74,29.0,-0.00968,1e-05,0.78881]
[1779818111005,56.93,75928.14,29.0,-0.00968,1e-05,0.78839]
[1779818113003,56.93,75928.19,29.0,-0.00968,1e-05,0.78834]
[1779818118056,56.93,75927.14,29.0,-0.00969,1e-05,0.78944]
[1779818123121,56.93,75926.0,29.0,-0.00971,1e-05,0.79065]
[1779818129133,56.93,75925.39,29.0,-0.00972,1e-05,0.79129]
[1779818133161,56.93,75914.74,29.0,-0.00984,2e-05,0.79958]
[1779818134230,56.93,75914.74,29.0,-0.00984,2e-05,0.79958]
[1779818135482,56.93,75909.19,29.0,-0.00993,2e-05,0.80552]
[1779818136971,56.93,75903.31,29.0,-0.01002,2e-05,0.81188]
[1779818137196,56.93,75913.24,29.0,-0.00987,2e-05,0.80122]
[1779818138497,56.93,75913.24,29.0,-0.00987,2e-05,0.80122]
[1779818141509,56.93,75910.93,29.0,-0.0099,2e-05,0.80374]
[1779818146013,56.93,75914.56,29.0,-0.00985,2e-05,0.79986]
[1779818146259,56.93,75947.41,29.0,-0.00936,1e-05,0.76545]
[1779818148686,56.93,75944.92,29.0,-0.0094,1e-05,0.7682]
[1779818151293,56.93,75932.69,29.0,-0.00958,1e-05,0.781]
[1779818151708,56.93,75932.69,29.0,-0.00958,1e-05,0.781]
[1779818151844,56.93,75932.69,29.0,-0.00958,1e-05,0.781]
[1779818152301,56.93,75923.79,29.0,-0.00971,1e-05,0.79035]
[1779818153712,56.93,75926.38,29.0,-0.00967,1e-05,0.78769]
[1779818156712,56.93,75929.71,29.0,-0.00962,1e-05,0.78423]
[1779818162387,56.93,75931.22,29.0,-0.0096,1e-05,0.78265]
[1779818167424,56.93,75938.46,29.0,-0.00949,1e-05,0.7751]
[1779818172459,56.93,75943.81,29.0,-0.00942,1e-05,0.76955]
[1779818177493,56.93,75944.68,29.0,-0.0094,1e-05,0.76865]
[1779818184544,56.93,75953.86,29.0,-0.00927,1e-05,0.75923]
[1779818185550,56.93,75966.35,29.0,-0.00909,1e-05,0.74656]
[1779818190650,56.93,75968.65,29.0,-0.00906,1e-05,0.74424]
[1779818190658,56.93,75977.21,29.0,-0.00894,1e-05,0.73568]
[1779818196629,56.93,75975.8,29.0,-0.00893,1e-05,0.73423]
[1779818197636,56.93,75967.04,29.0,-0.00905,1e-05,0.74298]
[1779818202671,56.93,75969.98,29.0,-0.00901,1e-05,0.74003]
[1779818209720,56.93,75971.99,29.0,-0.00898,1e-05,0.73802]
[1779818217776,56.93,75971.01,29.0,-0.00899,1e-05,0.739]
[1779818222815,56.93,75948.05,29.0,-0.00932,1e-05,0.76225]
[1779818227850,56.93,75939.46,29.0,-0.00944,1e-05,0.7711]
[1779818233370,56.93,75933.22,29.0,-0.00954,1e-05,0.77758]
[1779818238927,56.93,75929.36,29.0,-0.00959,1e-05,0.78162]
[1779818243962,56.93,75927.85,29.0,-0.00962,1e-05,0.7832]
[1779818248997,56.93,75926.16,29.0,-0.00964,1e-05,0.78497]
[1779818254457,56.93,75921.65,29.0,-0.00967,1e-05,0.78672]
[1779818254511,56.93,75921.65,29.0,-0.00967,1e-05,0.78672]
[1779818254531,56.93,75921.65,29.0,-0.00967,1e-05,0.78672]
[1779818255046,56.93,75945.44,29.0,-0.00932,1e-05,0.76204]
[1779818257061,56.94,75935.94,29.0,-0.00946,1e-05,0.77204]
[1779818259017,56.94,75934.26,29.0,-0.00949,1e-05,0.77386]
[1779818262022,56.94,75932.91,29.0,-0.00951,1e-05,0.77534]
[1779818264110,56.94,75949.0,29.0,-0.00928,1e-05,0.75875]
[1779818265757,56.94,75949.0,29.0,-0.00928,1e-05,0.75875]
[1779818266128,56.94,75960.19,29.0,-0.00912,1e-05,0.74738]
[1779818266993,56.94,75960.19,29.0,-0.00912,1e-05,0.74738]
[1779818267823,56.94,75959.13,29.0,-0.00913,1e-05,0.74858]
[1779818269003,56.94,75959.38,29.0,-0.00913,1e-05,0.74845]
[1779818272012,56.94,75958.3,29.0,-0.00915,1e-05,0.74967]
[1779818275195,56.94,75966.2,29.0,-0.00904,1e-05,0.74171]
[1779818279249,56.94,75957.29,29.0,-0.00916,1e-05,0.75069]
[1779818282316,56.94,75949.14,29.0,-0.00928,1e-05,0.75899]
[1779818285337,56.94,75940.3,29.0,-0.00941,1e-05,0.76807]
[1779818290372,56.94,75940.9,29.0,-0.0094,1e-05,0.76745]
[1779818297421,56.94,75935.35,29.0,-0.00948,1e-05,0.77319]
[1779818302456,56.94,75934.47,29.0,-0.00949,1e-05,0.77411]
[1779818307491,56.94,75933.91,29.0,-0.0095,1e-05,0.77469]
[1779818312526,56.94,75932.14,29.0,-0.00949,1e-05,0.77356]
[1779818318568,56.94,75927.67,29.0,-0.00956,1e-05,0.77822]
[1779818320476,56.94,75927.09,29.0,-0.00957,1e-05,0.77882]
[1779818320728,57.0,75924.05,29.0,-0.00968,1e-05,0.78644]
[1779818321211,57.0,75924.05,29.0,-0.00968,1e-05,0.78644]
[1779818326624,57.14,75921.97,29.0,-0.00985,2e-05,0.7989]
[1779818331659,57.5,75916.53,29.0,-0.01032,2e-05,0.83185]
[1779818336694,57.79,75911.7,29.0,-0.01072,2e-05,0.86016]
[1779818339165,57.91,75909.01,29.0,-0.0109,2e-05,0.87246]
[1779818339166,57.91,75909.01,29.0,-0.0109,2e-05,0.87246]
[1779818341729,58.09,75891.13,29.0,-0.0114,2e-05,0.90703]
[1779818346764,58.12,75880.37,29.0,-0.01162,2e-05,0.92199]
[1779818347771,58.13,75872.26,29.0,-0.01177,2e-05,0.93204]
[1779818348106,58.13,75872.26,29.0,-0.01177,2e-05,0.93204]
[1779818352043,58.15,75865.02,29.0,-0.01192,2e-05,0.94261]
[1779818353813,58.16,75857.38,29.0,-0.01207,2e-05,0.95276]
[1779818354400,58.16,75857.38,29.0,-0.01207,2e-05,0.95276]
[1779818354820,58.17,75837.53,29.0,-0.01244,2e-05,0.97741]
[1779818355827,58.18,75827.59,29.0,-0.01263,2e-05,0.9902]
[1779818357841,58.19,75835.75,29.0,-0.01249,2e-05,0.98108]
[1779818362876,58.22,75830.61,29.0,-0.01262,2e-05,0.98992]
[1779818364270,58.22,75829.79,29.0,-0.01265,2e-05,0.99142]
[1779818366167,58.23,75836.57,29.0,-0.01253,2e-05,0.98351]
[1779818367251,58.23,75831.98,29.0,-0.01262,2e-05,0.98968]
[1779818368134,58.24,75832.44,29.0,-0.01262,2e-05,0.98962]
[1779818370825,58.25,75832.34,29.0,-0.01263,2e-05,0.99071]
[1779818371308,58.26,75832.3,29.0,-0.01264,2e-05,0.99124]
[1779818371457,58.26,75844.95,29.0,-0.01238,2e-05,0.97264]
[1779818372298,58.26,75844.95,29.0,-0.01238,2e-05,0.97264]
[1779818372415,58.27,75856.63,29.0,-0.01217,2e-05,0.95893]
[1779818373407,58.27,75856.63,29.0,-0.01217,2e-05,0.95893]
[1779818373634,58.27,75856.63,29.0,-0.01217,2e-05,0.95893]
[1779818373773,58.27,75856.63,29.0,-0.01217,2e-05,0.95893]
[1779818373810,58.27,75855.65,29.0,-0.01219,2e-05,0.96012]
[1779818374228,58.27,75855.65,29.0,-0.01219,2e-05,0.96012]
[1779818377214,58.33,75845.62,29.0,-0.01245,2e-05,0.97778]
[1779818382357,58.36,75841.51,29.0,-0.01256,2e-05,0.98532]
[1779818388058,58.41,75850.43,29.0,-0.01245,2e-05,0.97781]
[1779818393094,58.43,75834.9,29.0,-0.01277,2e-05,0.99949]
[1779818399136,58.47,75833.24,29.0,-0.01284,2e-05,1.00432]
[1779818400906,58.47,75833.24,29.0,-0.01284,2e-05,1.00432]
[1779818401081,58.47,75832.45,29.0,-0.01287,2e-05,1.00576]
[1779818402162,58.48,75823.09,29.0,-0.01306,2e-05,1.01844]
[1779818403056,58.48,75823.09,29.0,-0.01306,2e-05,1.01844]
[1779818403103,58.48,75823.09,29.0,-0.01306,2e-05,1.01844]
[1779818403351,58.48,75823.09,29.0,-0.01306,2e-05,1.01844]
[1779818403411,58.49,75802.53,29.0,-0.01346,2e-05,1.04515]
[1779818404177,58.49,75772.23,29.0,-0.01406,2e-05,1.08526]
[1779818405189,58.49,75772.23,29.0,-0.01406,2e-05,1.08526]
[1779818405898,58.49,75772.23,29.0,-0.01406,2e-05,1.08526]
[1779818406700,58.5,75770.37,29.0,-0.01411,2e-05,1.08838]
[1779818406713,58.5,75775.41,29.0,-0.01401,2e-05,1.08168]
[1779818407125,58.5,75775.41,29.0,-0.01401,2e-05,1.08168]
[1779818407344,58.5,75775.41,29.0,-0.01401,2e-05,1.08168]
[1779818407376,58.5,75775.41,29.0,-0.01401,2e-05,1.08168]
[1779818407397,58.5,75775.41,29.0,-0.01401,2e-05,1.08168]
[1779818407664,58.5,75775.41,29.0,-0.01401,2e-05,1.08168]
[1779818407746,58.5,75788.19,29.0,-0.01376,2e-05,1.06516]
[1779818409165,58.5,75791.98,29.0,-0.01368,2e-05,1.0602]
[1779818409752,58.5,75791.98,29.0,-0.01368,2e-05,1.0602]
[1779818409767,58.51,75779.88,29.0,-0.01393,2e-05,1.07646]
[1779818411140,58.51,75781.6,29.0,-0.0139,2e-05,1.07453]
[1779818411411,58.51,75781.6,29.0,-0.0139,2e-05,1.07453]
[1779818412241,58.55,75793.8,29.0,-0.01371,2e-05,1.06222]
[1779818413146,58.55,75793.8,29.0,-0.01371,2e-05,1.06222]
[1779818415820,58.56,75792.77,29.0,-0.01374,2e-05,1.06428]
[1779818416270,58.57,75784.62,29.0,-0.01392,2e-05,1.0757]
[1779818417166,58.57,75784.62,29.0,-0.01392,2e-05,1.0757]
[1779818417295,58.57,75784.62,29.0,-0.01392,2e-05,1.0757]
[1779818417352,58.57,75784.62,29.0,-0.01392,2e-05,1.0757]
[1779818417367,58.61,75783.33,29.0,-0.01399,2e-05,1.08074]
[1779818418958,58.61,75783.33,29.1,-0.01399,2e-05,1.08074]
[1779818419707,58.61,75780.13,29.1,-0.01406,2e-05,1.08498]
[1779818420777,58.61,75792.52,29.1,-0.01381,2e-05,1.06863]
[1779818421180,58.61,75792.52,29.1,-0.01381,2e-05,1.06863]
[1779818422657,58.61,75784.09,29.1,-0.01398,2e-05,1.07973]
[1779818428358,58.61,75783.31,29.1,-0.01399,2e-05,1.08076]
[1779818428991,58.61,75783.31,29.1,-0.01399,2e-05,1.08076]
[1779818428993,58.61,75783.31,29.1,-0.01399,2e-05,1.08076]
[1779818434612,58.61,75776.36,29.1,-0.01409,2e-05,1.08626]
[1779818439672,58.61,75780.5,29.1,-0.014,2e-05,1.08077]
[1779818439673,58.61,75780.5,29.1,-0.014,2e-05,1.08077]
[1779818443235,58.61,75785.03,29.1,-0.01391,2e-05,1.07478]
[1779818443474,58.61,75785.03,29.1,-0.01391,2e-05,1.07478]
[1779818443836,58.61,75812.23,29.1,-0.01338,2e-05,1.0394]
[1779818444185,58.61,75812.23,29.1,-0.01338,2e-05,1.0394]
[1779818444797,58.61,75812.23,29.1,-0.01338,2e-05,1.0394]
[1779818444801,58.61,75812.23,29.1,-0.01338,2e-05,1.0394]
[1779818444830,58.61,75826.23,29.1,-0.01311,2e-05,1.02156]
[1779818446573,58.61,75828.24,29.1,-0.01307,2e-05,1.01902]
[1779818446627,58.61,75818.95,29.1,-0.01325,2e-05,1.03081]
[1779818449202,58.61,75818.97,29.1,-0.01325,2e-05,1.03078]
[1779818449513,58.61,75832.45,29.1,-0.01299,2e-05,1.01372]
[1779818451738,58.61,75834.37,29.1,-0.01296,2e-05,1.0113]
[1779818452703,58.61,75834.05,29.1,-0.01296,2e-05,1.01171]
[1779818453540,58.61,75858.7,29.1,-0.01251,2e-05,0.98113]
[1779818454500,58.61,75858.7,29.1,-0.01251,2e-05,0.98113]
[1779818455555,58.61,75846.29,29.1,-0.01273,2e-05,0.99643]
[1779818456315,58.61,75846.29,29.1,-0.01273,2e-05,0.99643]
[1779818457509,58.61,75843.7,29.1,-0.01278,2e-05,0.99965]
[1779818457858,58.61,75843.7,29.1,-0.01278,2e-05,0.99965]
[1779818458577,58.61,75861.52,29.1,-0.01245,2e-05,0.97768]
[1779818460543,58.61,75862.62,29.1,-0.01243,2e-05,0.97634]
[1779818463517,58.61,75853.74,29.1,-0.0126,2e-05,0.98722]
[1779818463723,58.61,75853.74,29.1,-0.0126,2e-05,0.98722]
[1779818465560,58.61,75847.53,29.1,-0.01271,2e-05,0.99489]
[1779818466525,58.61,75846.88,29.1,-0.01272,2e-05,0.9957]
[1779818467906,58.61,75845.87,29.1,-0.01274,2e-05,0.99695]
[1779818467984,58.61,75856.34,29.1,-0.01255,2e-05,0.98403]
[1779818471491,58.61,75855.97,29.1,-0.01256,2e-05,0.98448]
[1779818471707,58.61,75874.62,29.1,-0.01222,2e-05,0.96179]
[1779818472987,58.61,75874.62,29.1,-0.01222,2e-05,0.96179]
[1779818474737,58.61,75880.02,29.1,-0.01212,2e-05,0.9553]
[1779818475984,58.61,75880.42,29.1,-0.01212,2e-05,0.95482]
[1779818476977,58.61,75881.85,29.1,-0.01209,2e-05,0.9531]
[1779818477746,58.61,75892.22,29.1,-0.01191,2e-05,0.94076]
[1779818479248,58.61,75885.9,29.1,-0.01202,2e-05,0.94827]
[1779818481227,58.61,75884.98,29.1,-0.01204,2e-05,0.94936]
[1779818481778,58.61,75893.01,29.1,-0.01189,2e-05,0.93983]
[1779818482615,58.61,75893.01,29.1,-0.01189,2e-05,0.93983]
[1779818484593,58.61,75901.94,29.1,-0.01174,2e-05,0.92931]
[1779818486243,58.61,75911.77,29.1,-0.01157,2e-05,0.91784]
[1779818486830,58.61,75911.77,29.1,-0.01157,2e-05,0.91784]
[1779818486931,58.61,75909.49,29.1,-0.01161,2e-05,0.92049]
[1779818487175,58.61,75909.49,29.1,-0.01161,2e-05,0.92049]
[1779818487819,58.67,75899.12,29.1,-0.01186,2e-05,0.93742]
[1779818488661,58.67,75899.12,29.1,-0.01186,2e-05,0.93742]
[1779818488826,58.73,75897.87,29.1,-0.01195,2e-05,0.94371]
[1779818490386,58.73,75897.79,29.1,-0.01195,2e-05,0.9438]
[1779818491210,58.73,75891.0,29.1,-0.01207,2e-05,0.95188]
[1779818491859,58.73,75891.0,29.1,-0.01207,2e-05,0.95188]
[1779818491904,58.73,75887.77,29.1,-0.01209,2e-05,0.95231]
[1779818497893,58.87,75876.67,29.1,-0.01246,2e-05,0.9774]
[1779818501921,58.89,75868.86,29.1,-0.01263,2e-05,0.98887]
[1779818504135,58.9,75868.07,29.1,-0.01265,2e-05,0.99031]
[1779818505705,58.91,75870.28,29.1,-0.01262,2e-05,0.98854]
[1779818505953,58.92,75896.63,29.1,-0.01215,2e-05,0.95711]
[1779818507354,58.98,75898.15,29.1,-0.0122,2e-05,0.96014]
[1779818508304,58.98,75899.79,29.1,-0.01218,2e-05,0.95867]
[1779818508927,58.98,75899.79,29.1,-0.01218,2e-05,0.95867]
[1779818510316,58.99,75903.41,29.1,-0.01213,2e-05,0.95533]
[1779818513110,59.01,75901.38,29.1,-0.01218,2e-05,0.95873]
[1779818514336,59.02,75904.44,29.1,-0.01214,2e-05,0.95605]
[1779818520456,59.05,75901.75,29.1,-0.01222,2e-05,0.9617]
[1779818521046,59.05,75901.75,29.1,-0.01222,2e-05,0.9617]
[1779818521068,59.06,75893.23,29.1,-0.01239,2e-05,0.97293]
[1779818524092,59.07,75871.32,29.1,-0.0128,2e-05,1.00068]
[1779818525657,59.08,75870.32,29.1,-0.01283,2e-05,1.00241]
[1779818528559,59.09,75870.32,29.1,-0.01285,2e-05,1.00377]
[1779818528978,59.09,75870.32,29.1,-0.01285,2e-05,1.00377]
[1779818530134,59.1,75855.79,29.1,-0.01313,2e-05,1.02278]
[1779818535236,59.12,75853.68,29.1,-0.0132,2e-05,1.02713]
[1779818539751,59.15,75833.25,29.1,-0.01363,2e-05,1.05561]
[1779818545243,59.18,75826.98,29.1,-0.01378,2e-05,1.06584]
[1779818550278,59.2,75837.48,29.1,-0.0136,2e-05,1.05401]
[1779818553299,59.21,75826.33,29.1,-0.01379,2e-05,1.06584]
[1779818554960,59.21,75826.33,29.1,-0.01379,2e-05,1.06584]
[1779818555004,59.21,75828.86,29.1,-0.01375,2e-05,1.06291]
[1779818555260,59.21,75828.86,29.1,-0.01375,2e-05,1.06291]
[1779818555319,59.21,75835.28,29.1,-0.01362,2e-05,1.05463]
[1779818560354,59.24,75844.04,29.1,-0.01348,2e-05,1.04521]
[1779818565390,59.26,75849.28,29.1,-0.0134,2e-05,1.04043]
[1779818566866,59.26,75849.28,29.1,-0.0134,2e-05,1.04043]
[1779818572977,59.28,75847.86,29.1,-0.01347,2e-05,1.04453]
[1779818578481,59.32,75847.88,29.1,-0.01351,2e-05,1.04717]
[1779818581112,59.32,75837.53,29.1,-0.01372,2e-05,1.0612]
[1779818581506,59.33,75829.83,29.1,-0.01387,2e-05,1.07152]
[1779818586540,59.35,75824.1,29.1,-0.01401,2e-05,1.08064]
[1779818591599,59.36,75824.65,29.1,-0.01402,2e-05,1.0812]
[1779818594596,59.38,75807.07,29.1,-0.01439,2e-05,1.10564]
[1779818599631,59.39,75809.55,29.1,-0.01436,2e-05,1.10373]
[1779818602652,59.4,75817.26,29.1,-0.01422,2e-05,1.09437]
[1779818607694,59.42,75823.46,29.1,-0.01412,2e-05,1.08771]
[1779818612729,59.44,75824.35,29.1,-0.01408,2e-05,1.08432]
[1779818614926,59.44,75824.54,29.1,-0.01408,2e-05,1.08438]
[1779818615838,59.45,75851.39,29.1,-0.01356,2e-05,1.05028]
[1779818618077,59.45,75853.16,29.1,-0.01353,2e-05,1.04838]
[1779818620733,59.46,75852.15,29.1,-0.01357,2e-05,1.05075]
[1779818620928,59.46,75852.15,29.1,-0.01357,2e-05,1.05075]
[1779818622089,59.47,75852.22,29.1,-0.01357,2e-05,1.05103]
[1779818623758,59.48,75858.19,29.1,-0.01347,2e-05,1.04416]
[1779818627836,59.5,75847.06,29.1,-0.01371,2e-05,1.06023]
[1779818632871,59.52,75844.01,29.1,-0.0138,2e-05,1.06586]
[1779818637906,59.54,75844.24,29.1,-0.01382,2e-05,1.06723]
[1779818643051,59.55,75844.55,29.1,-0.01383,2e-05,1.06814]
[1779818643056,59.56,75853.0,29.1,-0.01367,2e-05,1.0576]
[1779818648989,59.58,75856.34,29.1,-0.01364,2e-05,1.05539]
[1779818650454,59.59,75856.7,29.1,-0.01363,2e-05,1.05528]
[1779818652031,59.59,75860.4,29.1,-0.01357,2e-05,1.05091]
[1779818652279,59.59,75868.13,29.1,-0.01343,2e-05,1.04146]
[1779818653024,59.59,75881.88,29.1,-0.01317,2e-05,1.02418]
[1779818657024,59.59,75879.2,29.1,-0.01322,2e-05,1.02753]
[1779818658248,59.59,75879.43,29.1,-0.01321,2e-05,1.02724]
[1779818668130,59.59,75893.28,29.1,-0.01295,2e-05,1.01003]
[1779818673166,59.59,75892.49,29.1,-0.01292,2e-05,1.00744]
[1779818678201,59.59,75879.66,29.1,-0.01316,2e-05,1.02335]
[1779818683236,59.59,75879.95,29.1,-0.01316,2e-05,1.02299]
[1779818688279,59.59,75874.66,29.1,-0.01326,2e-05,1.0296]
[1779818693312,59.59,75869.51,29.1,-0.01335,2e-05,1.03608]
[1779818695326,59.59,75888.26,29.1,-0.013,2e-05,1.01266]
[1779818695582,59.59,75888.26,29.1,-0.013,2e-05,1.01266]
[1779818701368,59.59,75889.12,29.1,-0.01299,2e-05,1.0116]
[1779818706405,59.59,75893.86,29.1,-0.0129,2e-05,1.00575]
[1779818709426,59.59,75883.31,29.1,-0.01309,2e-05,1.0188]
[1779818713261,59.59,75878.43,29.1,-0.01319,2e-05,1.02488]
[1779818722519,59.59,75880.79,29.1,-0.01314,2e-05,1.02194]
[1779818727554,59.59,75880.41,29.1,-0.01315,2e-05,1.02241]
[1779818732589,59.59,75868.38,29.1,-0.01333,2e-05,1.03387]
[1779818737634,59.59,75863.57,29.1,-0.01342,2e-05,1.03994]
[1779818742668,59.59,75862.07,29.1,-0.01345,2e-05,1.04183]
[1779818746697,59.59,75869.93,29.1,-0.0133,2e-05,1.03192]
[1779818751732,59.59,75878.12,29.1,-0.01315,2e-05,1.02166]
[1779818755207,59.59,75868.28,29.1,-0.01333,2e-05,1.03399]
[1779818756767,59.59,75853.35,29.1,-0.01362,2e-05,1.05292]
[1779818757726,59.59,75853.35,29.1,-0.01362,2e-05,1.05292]
[1779818762808,59.59,75849.66,29.1,-0.01369,2e-05,1.05765]
[1779818764823,59.59,75841.41,29.1,-0.01385,2e-05,1.06826]
[1779818770865,59.59,75846.53,29.1,-0.01375,2e-05,1.06166]
[1779818775900,59.59,75841.32,29.1,-0.01385,2e-05,1.06838]
[1779818779929,59.59,75853.52,29.1,-0.01362,2e-05,1.05271]
[1779818781943,59.59,75862.36,29.1,-0.01345,2e-05,1.04147]
[1779818786978,59.59,75862.07,29.1,-0.01345,2e-05,1.04183]
[1779818792014,59.59,75862.87,29.1,-0.01339,2e-05,1.03717]
[1779818798056,59.59,75871.57,29.1,-0.01323,2e-05,1.02624]
[1779818803091,59.59,75871.88,29.1,-0.01322,2e-05,1.02585]
[1779818808126,59.59,75874.56,29.1,-0.01317,2e-05,1.0225]
[1779818813161,59.59,75872.41,29.1,-0.01321,2e-05,1.02519]
[1779818818196,59.59,75873.3,29.1,-0.01319,2e-05,1.02407]
[1779818823231,59.59,75866.22,29.1,-0.01333,2e-05,1.03295]
[1779818828265,59.59,75867.53,29.1,-0.0133,2e-05,1.0313]
[1779818829273,59.59,75878.26,29.1,-0.0131,2e-05,1.01789]
[1779818835315,59.59,75880.48,29.1,-0.01306,2e-05,1.01513]
[1779818840377,59.59,75879.27,29.1,-0.01308,2e-05,1.01663]
[1779818845412,59.59,75879.72,29.1,-0.01307,2e-05,1.01607]
[1779818850860,59.59,75879.72,29.1,-0.01307,2e-05,1.01607]
[1779818857505,59.59,75873.82,29.1,-0.01314,2e-05,1.01981]
[1779818862535,59.59,75875.76,29.1,-0.0131,2e-05,1.0174]
[1779818867570,59.59,75875.09,29.1,-0.01311,2e-05,1.01823]
[1779818872605,59.59,75874.82,29.1,-0.01312,2e-05,1.01857]
[1779818877640,59.59,75868.37,29.1,-0.01324,2e-05,1.02662]
[1779818882675,59.59,75870.96,29.1,-0.01319,2e-05,1.02338]
[1779818888319,59.59,75873.93,29.1,-0.01314,2e-05,1.01968]
[1779818888420,59.59,75890.89,29.1,-0.01282,2e-05,0.99872]
[1779818893752,59.59,75889.91,29.1,-0.01284,2e-05,0.99992]
[1779818898787,59.59,75889.6,29.1,-0.01284,2e-05,1.0003]
[1779818900801,59.59,75880.96,29.1,-0.013,2e-05,1.01095]
[1779818905838,59.59,75880.07,29.1,-0.01302,2e-05,1.01205]
[1779818910873,59.59,75884.97,29.1,-0.01293,2e-05,1.00599]
[1779818915909,59.59,75882.41,29.1,-0.01293,2e-05,1.00557]
[1779818920944,59.59,75882.56,29.1,-0.01293,2e-05,1.00539]
[1779818925979,59.59,75885.9,29.1,-0.01287,2e-05,1.00128]
[1779818931225,59.59,75885.69,29.1,-0.01287,2e-05,1.00154]
[1779818937057,59.59,75886.77,29.1,-0.01285,2e-05,1.00021]
[1779818942092,59.59,75884.84,29.1,-0.01289,2e-05,1.00258]
[1779818947126,59.59,75889.94,29.1,-0.01279,2e-05,0.99633]
[1779818951155,59.59,75901.18,29.1,-0.01259,2e-05,0.98265]
[1779818953842,59.59,75903.62,29.1,-0.01255,2e-05,0.9797]
[1779818954177,59.59,75918.67,29.1,-0.01228,2e-05,0.96167]
[1779818955383,59.59,75918.67,29.1,-0.01228,2e-05,0.96167]
[1779818955887,59.59,75914.93,29.1,-0.01234,2e-05,0.96612]
[1779818957369,59.59,75911.92,29.1,-0.0124,2e-05,0.96972]
[1779818960377,59.59,75912.67,29.1,-0.01238,2e-05,0.96882]
[1779818960798,59.59,75916.55,29.1,-0.01231,2e-05,0.96419]
[1779818961225,59.59,75898.98,29.1,-0.01263,2e-05,0.98531]
[1779818962549,59.59,75898.98,29.1,-0.01263,2e-05,0.98531]
[1779818965544,59.59,75893.92,29.1,-0.01272,2e-05,0.99147]
[1779818972303,59.59,75898.96,29.1,-0.01259,2e-05,0.98181]
[1779818977337,59.59,75904.08,29.1,-0.01249,2e-05,0.97563]
[1779818980358,59.59,75914.99,29.1,-0.0123,2e-05,0.96257]
[1779818983380,59.59,75898.86,29.1,-0.01259,2e-05,0.98193]
[1779818988417,59.59,75892.3,29.1,-0.01271,2e-05,0.9899]
[1779818993452,59.59,75887.19,29.1,-0.0128,2e-05,0.99613]
[1779818998487,59.59,75890.63,29.1,-0.01274,2e-05,0.99193]
[1779819003522,59.59,75895.98,29.1,-0.01264,2e-05,0.98542]
[1779819007550,59.59,75887.44,29.1,-0.0128,2e-05,0.99583]
[1779819012585,59.59,75884.83,29.1,-0.01284,2e-05,0.99903]
[1779819017620,59.59,75883.64,29.1,-0.01287,2e-05,1.00049]
[1779819022660,59.59,75879.46,29.1,-0.01294,2e-05,1.00563]
[1779819024674,59.59,75849.04,29.1,-0.01352,2e-05,1.04373]
[1779819024908,59.59,75849.04,29.1,-0.01352,2e-05,1.04373]
[1779819025422,59.59,75849.04,29.1,-0.01352,2e-05,1.04373]
[1779819026410,59.59,75842.79,29.1,-0.01364,2e-05,1.05169]
[1779819029417,59.59,75844.98,29.1,-0.0136,2e-05,1.0489]
[1779819034746,59.59,75843.12,29.1,-0.01359,2e-05,1.04759]
[1779819039781,59.59,75843.87,29.1,-0.01357,2e-05,1.04663]
[1779819044227,59.59,75843.95,29.1,-0.01357,2e-05,1.04653]
[1779819049851,59.59,75849.67,29.1,-0.01346,2e-05,1.03926]
[1779819054885,59.59,75850.04,29.1,-0.01345,2e-05,1.03879]
[1779819059921,59.59,75853.49,29.1,-0.01339,2e-05,1.03443]
[1779819064956,59.59,75852.69,29.1,-0.0134,2e-05,1.03544]
[1779819069991,59.59,75852.59,29.1,-0.01341,2e-05,1.03556]
[1779819075028,59.59,75855.77,29.1,-0.01334,2e-05,1.03155]
[1779819080067,59.59,75853.05,29.1,-0.0134,2e-05,1.03498]
[1779819085099,59.59,75848.46,29.1,-0.01349,2e-05,1.04079]
[1779819090134,59.59,75848.25,29.1,-0.01349,2e-05,1.04106]
[1779819091201,59.59,75848.25,29.1,-0.01349,2e-05,1.04106]
[1779819091696,59.59,75836.24,29.1,-0.01368,2e-05,1.05269]
[1779819092149,59.59,75824.81,29.1,-0.0139,2e-05,1.06741]
[1779819097184,59.59,75823.69,29.1,-0.01392,2e-05,1.06887]
[1779819100205,59.59,75811.01,29.1,-0.01418,2e-05,1.08541]
[1779819102248,59.59,75826.37,29.1,-0.01387,2e-05,1.0654]
[1779819107283,59.59,75834.81,29.1,-0.0137,2e-05,1.05452]
[1779819109297,59.59,75842.0,29.1,-0.01356,2e-05,1.04533]
[1779819114332,59.59,75854.42,29.1,-0.01333,2e-05,1.02961]
[1779819119367,59.59,75860.8,29.1,-0.0132,2e-05,1.0216]
[1779819124402,59.59,75861.55,29.1,-0.01319,2e-05,1.02067]
[1779819129437,59.59,75866.12,29.1,-0.0131,2e-05,1.01497]
[1779819134472,59.59,75866.25,29.1,-0.0131,2e-05,1.01481]
[1779819139507,59.59,75860.66,29.1,-0.01321,2e-05,1.02178]
[1779819144541,59.59,75865.38,29.1,-0.01312,2e-05,1.01589]
[1779819147580,59.59,75881.84,29.1,-0.01281,2e-05,0.99556]
[1779819152615,59.59,75879.87,29.1,-0.0128,2e-05,0.99441]
[1779819157650,59.59,75881.03,29.1,-0.01278,2e-05,0.99299]
[1779819163308,59.59,75878.83,29.1,-0.01282,2e-05,0.99569]
[1779819165961,59.59,75878.76,29.1,-0.01282,2e-05,0.99577]
[1779819166451,59.59,75878.76,29.1,-0.01282,2e-05,0.99577]
[1779819173762,59.59,75881.87,29.1,-0.01277,2e-05,0.99197]
[1779819178655,59.59,75883.08,29.1,-0.01274,2e-05,0.99049]
[1779819182825,59.59,75874.86,29.1,-0.0129,2e-05,1.00056]
[1779819188479,59.59,75874.41,29.1,-0.0129,2e-05,1.00111]
[1779819193902,59.59,75875.95,29.1,-0.01288,2e-05,0.99922]
[1779819196604,59.59,75876.39,29.1,-0.01287,2e-05,0.99868]
[1779819196654,59.59,75886.23,29.1,-0.01269,2e-05,0.98665]
[1779819198772,59.59,75893.22,29.1,-0.01256,2e-05,0.97817]
[1779819201780,59.59,75893.42,29.1,-0.01256,2e-05,0.97793]
[1779819203619,59.59,75895.57,29.1,-0.01252,2e-05,0.97534]
[1779819206688,59.59,75895.86,29.1,-0.01251,2e-05,0.97499]
[1779819208247,59.59,75897.07,29.1,-0.01249,2e-05,0.97353]
[1779819208637,59.59,75897.07,29.1,-0.01249,2e-05,0.97353]
[1779819210560,59.59,75888.75,29.1,-0.01264,2e-05,0.98359]
[1779819211119,59.59,75882.83,29.1,-0.01275,2e-05,0.99079]
[1779819217068,59.59,75889.09,29.1,-0.01259,2e-05,0.97964]
[1779819222103,59.59,75890.54,29.1,-0.01257,2e-05,0.97788]
[1779819227149,59.59,75888.88,29.1,-0.0126,2e-05,0.97989]
[1779819228162,59.59,75888.88,29.1,-0.0126,2e-05,0.97989]
[1779819233194,59.59,75895.82,29.1,-0.01247,2e-05,0.97152]
[1779819238229,59.59,75897.96,29.1,-0.01243,2e-05,0.96895]
[1779819243264,59.59,75896.88,29.1,-0.01245,2e-05,0.97025]
[1779819248299,59.59,75889.76,29.1,-0.01258,2e-05,0.97883]
[1779819253617,59.59,75892.7,29.1,-0.01253,2e-05,0.97528]
[1779819259376,59.59,75891.68,29.1,-0.01254,2e-05,0.97651]
[1779819263404,59.59,75912.36,29.1,-0.01217,2e-05,0.9518]
[1779819265418,59.59,75902.88,29.1,-0.01234,2e-05,0.96306]
[1779819266375,59.59,75902.88,29.1,-0.01234,2e-05,0.96306]
[1779819266387,59.59,75902.88,29.1,-0.01234,2e-05,0.96306]
[1779819274483,59.59,75909.65,29.1,-0.01218,2e-05,0.95154]
[1779819279518,59.59,75915.43,29.1,-0.01208,2e-05,0.94472]
[1779819284565,59.59,75913.96,29.1,-0.0121,2e-05,0.94645]
[1779819285568,59.59,75904.94,29.1,-0.01226,2e-05,0.95712]
[1779819290603,59.59,75905.18,29.1,-0.01226,2e-05,0.95684]
[1779819295638,59.59,75908.65,29.1,-0.0122,2e-05,0.95272]
[1779819301680,59.59,75909.8,29.1,-0.01218,2e-05,0.95136]
[1779819306715,59.59,75914.17,29.1,-0.0121,2e-05,0.9462]
[1779819311750,59.59,75907.61,29.1,-0.01222,2e-05,0.95395]
[1779819314771,59.59,75900.13,29.1,-0.01235,2e-05,0.96285]
[1779819318800,59.59,75907.52,29.1,-0.01222,2e-05,0.95406]
[1779819322827,59.59,75914.77,29.1,-0.01209,2e-05,0.9455]
[1779819327863,59.59,75908.62,29.1,-0.0122,2e-05,0.95276]
[1779819332898,59.59,75912.1,29.1,-0.01209,2e-05,0.94518]
[1779819337932,59.59,75917.8,29.1,-0.01199,2e-05,0.93849]
[1779819342968,59.59,75917.66,29.1,-0.012,2e-05,0.93866]
[1779819349023,59.59,75898.52,29.1,-0.01233,2e-05,0.96128]
[1779819354058,59.59,75900.25,29.1,-0.0123,2e-05,0.95921]
[1779819359093,59.59,75902.76,29.1,-0.01226,2e-05,0.95623]
[1779819364128,59.59,75903.15,29.1,-0.01225,2e-05,0.95577]
[1779819370171,59.59,75902.86,29.1,-0.01226,2e-05,0.95611]
[1779819375206,59.59,75901.59,29.1,-0.01228,2e-05,0.95762]
[1779819379234,59.59,75911.74,29.1,-0.0121,2e-05,0.94561]
[1779819384269,59.59,75912.04,29.1,-0.0121,2e-05,0.94525]
[1779819389304,59.59,75913.64,29.1,-0.01207,2e-05,0.94337]
[1779819394339,59.59,75919.98,29.1,-0.01191,2e-05,0.93251]
[1779819397076,59.59,75935.23,29.1,-0.01165,2e-05,0.91489]
[1779819398368,59.59,75926.63,29.1,-0.0118,2e-05,0.92479]
[1779819402396,59.59,75916.87,29.1,-0.01197,2e-05,0.93614]
[1779819406424,59.59,75930.61,29.1,-0.01173,2e-05,0.9202]
[1779819411460,59.59,75932.56,29.1,-0.0117,2e-05,0.91795]
[1779819416495,59.59,75938.92,29.1,-0.01159,2e-05,0.91066]
[1779819421530,59.59,75940.9,29.1,-0.01156,2e-05,0.9084]
[1779819422541,59.59,75930.01,29.1,-0.01174,2e-05,0.92089]
[1779819427575,59.59,75928.78,29.1,-0.01176,2e-05,0.92231]
[1779819432610,59.59,75928.89,29.1,-0.01176,2e-05,0.92218]
[1779819433617,59.59,75939.41,29.1,-0.01158,2e-05,0.9101]
[1779819436638,59.59,75953.25,29.1,-0.01135,2e-05,0.89441]
[1779819440667,59.59,75960.76,29.1,-0.01123,2e-05,0.88598]
[1779819445702,59.59,75963.79,29.1,-0.01118,2e-05,0.8826]
[1779819450736,59.59,75960.51,29.1,-0.01123,2e-05,0.88626]
[1779819455772,59.59,75959.76,29.1,-0.0112,2e-05,0.88379]
[1779819460806,59.59,75963.51,29.1,-0.01114,2e-05,0.87961]
[1779819464834,59.59,75971.96,29.1,-0.011,2e-05,0.87026]
[1779819469870,59.59,75975.27,29.1,-0.01095,2e-05,0.86662]
[1779819474907,59.59,75973.31,29.1,-0.01098,2e-05,0.86878]
[1779819479942,59.59,75975.56,29.1,-0.01094,2e-05,0.8663]
[1779819481726,59.59,75977.14,29.1,-0.01092,2e-05,0.86457]
[1779819482858,59.59,75981.52,29.1,-0.01085,2e-05,0.85978]
[1779819486991,59.59,75991.27,29.1,-0.01069,2e-05,0.8492]
[1779819492028,59.59,76002.4,29.1,-0.01052,2e-05,0.83725]
[1779819497063,59.59,75995.29,29.1,-0.01063,2e-05,0.84487]
[1779819502101,59.59,75995.57,29.1,-0.01063,2e-05,0.84457]
[1779819507136,59.59,76006.9,29.1,-0.01045,2e-05,0.83246]
[1779819512171,59.59,76004.37,29.1,-0.01045,2e-05,0.83196]
[1779819517205,59.59,76004.91,29.1,-0.01044,2e-05,0.83139]
[1779819520227,59.59,75993.3,29.1,-0.01062,2e-05,0.84379]
[1779819525262,59.59,75995.5,29.1,-0.01059,2e-05,0.84143]
[1779819530298,59.59,76001.75,29.1,-0.01049,2e-05,0.83475]
[1779819535338,59.59,76000.43,29.1,-0.01051,2e-05,0.83616]
[1779819540373,59.59,75998.4,29.1,-0.01054,2e-05,0.83833]
[1779819545408,59.59,75996.93,29.1,-0.01057,2e-05,0.8399]
[1779819550443,59.59,76003.36,29.1,-0.01047,2e-05,0.83304]
[1779819555477,59.59,76012.16,29.1,-0.01033,2e-05,0.82372]
[1779819560513,59.59,76013.06,29.1,-0.01032,2e-05,0.82277]
[1779819562263,59.59,76013.06,29.1,-0.01032,2e-05,0.82277]
[1779819562531,59.59,76031.97,29.1,-0.01003,1e-05,0.80306]
[1779819565042,59.59,76032.89,29.1,-0.01002,1e-05,0.80211]
[1779819569062,59.59,76031.83,29.1,-0.01003,1e-05,0.8032]
[1779819570587,59.59,76022.38,29.1,-0.01018,2e-05,0.81301]
[1779819573609,59.59,76011.98,29.1,-0.0103,2e-05,0.82075]
[1779819578649,59.59,76006.11,29.1,-0.01039,2e-05,0.82694]
[1779819583684,59.59,76002.18,29.1,-0.01045,2e-05,0.83111]
[1779819588719,59.59,76002.35,29.1,-0.01044,2e-05,0.83093]
[1779819593755,59.59,76002.27,29.1,-0.01044,2e-05,0.83101]
[1779819598790,59.59,76002.01,29.1,-0.01045,2e-05,0.83129]
[1779819603825,59.59,76002.57,29.1,-0.01044,2e-05,0.83069]
[1779819608860,59.59,76000.34,29.1,-0.01047,2e-05,0.83306]
[1779819613895,59.59,76003.58,29.1,-0.01042,2e-05,0.82962]
[1779819618931,59.59,76006.43,29.1,-0.01038,2e-05,0.8266]
[1779819622959,59.59,76015.0,29.1,-0.01025,2e-05,0.81758]
[1779819627994,59.59,76017.25,29.1,-0.01021,2e-05,0.81523]
[1779819633029,59.59,76019.08,29.1,-0.01015,2e-05,0.81018]
[1779819638064,59.59,76019.73,29.1,-0.01014,2e-05,0.8095]
[1779819643099,59.59,76018.76,29.1,-0.01015,2e-05,0.81051]
[1779819648134,59.59,76015.35,29.1,-0.01021,2e-05,0.81407]
[1779819653169,59.59,76018.99,29.1,-0.01015,2e-05,0.81027]
[1779819658206,59.59,76017.76,29.1,-0.01017,2e-05,0.81155]
[1779819663251,59.59,76013.87,29.1,-0.01023,2e-05,0.81562]
[1779819664252,59.59,75997.38,29.1,-0.01048,2e-05,0.83302]
[1779819666266,59.59,76008.81,29.1,-0.01031,2e-05,0.82093]
[1779819671306,59.59,75998.56,29.1,-0.01046,2e-05,0.83177]
[1779819676342,59.59,76002.83,29.1,-0.0104,2e-05,0.82724]
[1779819681376,59.59,76005.9,29.1,-0.01035,2e-05,0.82399]
[1779819686412,59.59,76016.49,29.1,-0.01019,2e-05,0.81288]
[1779819691447,59.59,76023.57,29.1,-0.01004,1e-05,0.8024]
[1779819696483,59.59,76029.38,29.1,-0.00996,1e-05,0.79642]
[1779819699252,59.59,76040.6,29.1,-0.00979,1e-05,0.78496]
[1779819703168,59.59,76038.08,29.1,-0.00983,1e-05,0.78753]
[1779819703461,59.59,76038.96,29.1,-0.00982,1e-05,0.78663]
[1779819704414,59.59,76068.9,29.1,-0.00939,1e-05,0.75668]
[1779819706940,59.59,76074.4,29.1,-0.00931,1e-05,0.75128]
[1779819708544,59.59,76072.68,29.1,-0.00933,1e-05,0.75297]
[1779819709952,59.59,76075.53,29.1,-0.00929,1e-05,0.75018]
[1779819711597,59.59,76091.75,29.1,-0.00907,1e-05,0.73446]
[1779819712968,59.59,76091.75,29.1,-0.00907,1e-05,0.73446]
[1779819713164,59.59,76091.75,29.1,-0.00907,1e-05,0.73446]
[1779819714977,59.59,76097.8,29.1,-0.00899,1e-05,0.72867]
[1779819717988,59.59,76104.06,29.1,-0.0089,1e-05,0.72272]
[1779819719653,59.59,76095.39,29.1,-0.00902,1e-05,0.73097]
[1779819722682,59.59,76086.48,29.1,-0.00914,1e-05,0.73954]
[1779819727713,59.59,76082.27,29.1,-0.0092,1e-05,0.74361]
[1779819730968,59.59,76090.82,29.1,-0.00908,1e-05,0.73536]
[1779819732739,59.59,76093.43,29.1,-0.00904,1e-05,0.73285]
[1779819734298,59.59,76140.68,29.1,-0.00842,1e-05,0.6887]
[1779819734773,59.59,76119.06,29.1,-0.0087,1e-05,0.70862]
[1779819738199,59.59,76116.71,29.1,-0.00873,1e-05,0.71081]
[1779819741212,59.59,76116.4,29.1,-0.00874,1e-05,0.7111]
[1779819746856,59.59,76118.47,29.1,-0.00871,1e-05,0.70917]
[1779819747864,59.59,76126.81,29.1,-0.0086,1e-05,0.70142]
[1779819748871,59.59,76138.61,29.1,-0.00845,1e-05,0.69058]
[1779819753907,59.59,76136.3,29.1,-0.00844,1e-05,0.68988]
[1779819756928,59.59,76128.92,29.1,-0.00854,1e-05,0.69664]
[1779819761963,59.59,76108.56,29.1,-0.00881,1e-05,0.71558]
[1779819762971,59.59,76097.64,29.1,-0.00895,1e-05,0.72591]
[1779819763705,59.59,76097.64,29.1,-0.00895,1e-05,0.72591]
[1779819765294,59.59,76098.34,29.1,-0.00894,1e-05,0.72524]
[1779819769296,59.59,76100.47,29.1,-0.00891,1e-05,0.72322]
[1779819775055,59.59,76106.35,29.1,-0.00884,1e-05,0.71766]
[1779819776962,59.59,76106.58,29.1,-0.00883,1e-05,0.71744]
[1779819777630,59.59,76106.91,29.1,-0.00883,1e-05,0.71713]
[1779819783111,59.59,76098.37,29.1,-0.00894,1e-05,0.72522]
[1779819787139,59.59,76090.94,29.1,-0.00904,1e-05,0.73231]
[1779819792328,59.59,76097.15,29.1,-0.00896,1e-05,0.72638]
[1779819792355,59.59,76114.23,29.1,-0.00873,1e-05,0.71026]
[1779819793190,59.59,76122.73,29.1,-0.00862,1e-05,0.70236]
[1779819794871,59.59,76120.91,29.1,-0.00864,1e-05,0.70404]
[1779819794885,59.59,76120.91,29.1,-0.00864,1e-05,0.70404]
[1779819795158,59.59,76120.91,29.1,-0.00864,1e-05,0.70404]
[1779819796904,59.59,76122.62,29.1,-0.00862,1e-05,0.70246]
[1779819799920,59.59,76126.25,29.1,-0.00857,1e-05,0.6991]
[1779819800773,59.59,76123.48,29.1,-0.00861,1e-05,0.70166]
[1779819801246,59.59,76138.49,29.1,-0.00842,1e-05,0.68789]
[1779819802372,59.59,76138.49,29.1,-0.00842,1e-05,0.68789]
[1779819804380,59.59,76133.59,29.1,-0.00848,1e-05,0.69236]
[1779819805468,59.59,76132.83,29.1,-0.00849,1e-05,0.69305]
[1779819808482,59.59,76126.96,29.1,-0.00856,1e-05,0.69845]
[1779819818365,59.59,76128.36,29.1,-0.00851,1e-05,0.69433]
[1779819823400,59.59,76131.21,29.1,-0.00848,1e-05,0.69172]
[1779819828435,59.59,76132.19,29.1,-0.00846,1e-05,0.69082]
[1779819833470,59.59,76132.12,29.1,-0.00846,1e-05,0.69089]
[1779819838505,59.59,76135.55,29.1,-0.00842,1e-05,0.68776]
[1779819843543,59.59,76135.18,29.1,-0.00842,1e-05,0.6881]
[1779819848578,59.59,76130.93,29.1,-0.00848,1e-05,0.69198]
[1779819853613,59.59,76127.28,29.1,-0.00853,1e-05,0.69532]
[1779819859338,59.59,76123.11,29.1,-0.00858,1e-05,0.69916]
[1779819861796,59.59,76123.05,29.1,-0.00858,1e-05,0.69922]
[1779819861875,59.59,76123.05,29.1,-0.00858,1e-05,0.69922]
[1779819862688,59.59,76138.99,29.1,-0.00838,1e-05,0.68463]
[1779819864335,59.59,76138.99,29.1,-0.00838,1e-05,0.68463]
[1779819867345,59.59,76137.9,29.1,-0.00839,1e-05,0.68562]
[1779819872758,59.59,76137.64,29.1,-0.00836,1e-05,0.68306]
[1779819877793,59.59,76137.49,29.1,-0.00836,1e-05,0.6832]
[1779819882828,59.59,76138.1,29.1,-0.00835,1e-05,0.68264]
[1779819887866,59.59,76133.9,29.1,-0.00841,1e-05,0.68646]
[1779819892901,59.59,76131.51,29.1,-0.00844,1e-05,0.68863]
[1779819897936,59.59,76130.63,29.1,-0.00845,1e-05,0.68944]
[1779819902972,59.59,76130.8,29.1,-0.00845,1e-05,0.68928]
[1779819908012,59.59,76139.18,29.1,-0.00834,1e-05,0.68167]
[1779819913044,59.59,76141.17,29.1,-0.00831,1e-05,0.67987]
[1779819918079,59.59,76141.71,29.1,-0.00831,1e-05,0.67938]
[1779819923114,59.59,76141.41,29.1,-0.00831,1e-05,0.67965]
[1779819928149,59.59,76143.85,29.1,-0.00828,1e-05,0.67746]
[1779819931170,59.59,76148.26,29.1,-0.00819,1e-05,0.67073]
[1779819936205,59.59,76147.07,29.1,-0.00821,1e-05,0.6718]
[1779819941680,59.59,76147.56,29.1,-0.0082,1e-05,0.67136]
[1779819947286,59.59,76155.58,29.1,-0.0081,1e-05,0.66422]
[1779819952321,59.59,76161.65,29.1,-0.00803,1e-05,0.65887]
[1779819957357,59.59,76159.81,29.1,-0.00805,1e-05,0.66049]
[1779819958364,59.59,76150.32,29.1,-0.00817,1e-05,0.6689]
[1779819963399,59.59,76148.42,29.1,-0.00819,1e-05,0.67059]
[1779819968434,59.59,76147.63,29.1,-0.0082,1e-05,0.6713]
[1779819971461,59.59,76114.33,29.1,-0.00863,1e-05,0.7016]
[1779819976497,59.59,76113.58,29.1,-0.00864,1e-05,0.70229]
[1779819981532,59.59,76109.99,29.1,-0.00868,1e-05,0.70563]
[1779819986567,59.59,76104.57,29.1,-0.00876,1e-05,0.71069]
[1779819991601,59.59,76105.1,29.1,-0.00872,1e-05,0.70732]
[1779819995636,59.59,76085.78,29.1,-0.00897,1e-05,0.72555]
[1779819996407,59.59,76085.78,29.1,-0.00897,1e-05,0.72555]
[1779820001410,59.59,76089.88,29.1,-0.00892,1e-05,0.72165]
[1779820006362,59.59,76088.92,29.1,-0.00893,1e-05,0.72256]
[1779820011748,59.59,76088.05,29.1,-0.00894,1e-05,0.72338]
[1779820016784,59.59,76087.49,29.1,-0.00895,1e-05,0.72392]
[1779820021819,59.59,76083.05,29.1,-0.00901,1e-05,0.72815]
[1779820026854,59.59,76085.79,29.1,-0.00897,1e-05,0.72554]
[1779820031889,59.59,76078.41,29.1,-0.00908,1e-05,0.7326]
[1779820036924,59.59,76078.99,29.1,-0.00907,1e-05,0.73204]
[1779820041959,59.59,76078.11,29.1,-0.00908,1e-05,0.73289]
[1779820046994,59.59,76071.93,29.1,-0.00916,1e-05,0.73885]
[1779820052088,59.59,76064.83,29.1,-0.00923,1e-05,0.74277]
[1779820052117,59.59,76056.56,29.1,-0.00934,1e-05,0.75085]
[1779820058072,59.59,76049.41,29.1,-0.00944,1e-05,0.7579]
[1779820062100,59.59,76040.39,29.1,-0.00957,1e-05,0.76686]
[1779820067135,59.59,76041.17,29.1,-0.00956,1e-05,0.76608]
[1779820072170,59.59,76035.25,29.1,-0.00965,1e-05,0.77201]
[1779820076888,59.59,76030.22,29.1,-0.00972,1e-05,0.77707]
[1779820077205,59.59,76021.96,29.1,-0.00984,1e-05,0.78545]
[1779820080084,59.59,76015.77,29.1,-0.00993,1e-05,0.79177]
[1779820083091,59.59,76017.75,29.1,-0.00991,1e-05,0.78974]
[1779820088284,59.59,76013.54,29.1,-0.00997,1e-05,0.79406]
[1779820093319,59.59,76007.82,29.1,-0.01005,2e-05,0.79995]
[1779820098354,59.59,75999.98,29.1,-0.01017,2e-05,0.80809]
[1779820103390,59.59,76002.83,29.1,-0.01013,2e-05,0.80513]
[1779820108425,59.59,76002.54,29.1,-0.01013,2e-05,0.80543]
[1779820111032,59.59,76001.58,29.1,-0.01015,2e-05,0.80643]
[1779820116480,59.59,75999.04,29.1,-0.01015,2e-05,0.80593]
[1779820121516,59.59,76001.97,29.1,-0.0101,2e-05,0.80288]
[1779820126551,59.59,76000.72,29.1,-0.01012,2e-05,0.80418]
[1779820128221,59.59,76001.45,29.1,-0.01011,2e-05,0.80342]
[1779820128565,59.59,75988.42,29.1,-0.01031,2e-05,0.81704]
[1779820133600,59.59,75988.77,29.1,-0.01031,2e-05,0.81667]
[1779820136165,59.59,75986.02,29.1,-0.01035,2e-05,0.81957]
[1779820136624,59.59,75963.84,29.1,-0.01069,2e-05,0.84325]
[1779820137639,59.59,75963.84,29.1,-0.01069,2e-05,0.84325]
[1779820140651,59.59,75963.68,29.1,-0.0107,2e-05,0.84342]
[1779820145687,59.59,75958.05,29.1,-0.01079,2e-05,0.84952]
[1779820150722,59.59,75958.46,29.1,-0.01078,2e-05,0.84908]
[1779820155757,59.59,75960.81,29.1,-0.01074,2e-05,0.84653]
[1779820160792,59.59,75968.16,29.1,-0.01063,2e-05,0.83859]
[1779820164821,59.59,75978.1,29.1,-0.01047,2e-05,0.82796]
[1779820169856,59.59,75979.15,29.1,-0.01045,2e-05,0.82684]
[1779820170939,59.59,75978.68,29.1,-0.01046,2e-05,0.82734]
[1779820171870,59.59,75985.97,29.1,-0.01031,2e-05,0.81644]
[1779820176906,59.59,75991.11,29.1,-0.01023,2e-05,0.81105]
[1779820181940,59.59,75992.55,29.1,-0.01021,2e-05,0.80954]
[1779820186975,59.59,75988.32,29.1,-0.01027,2e-05,0.81397]
[1779820187974,59.59,75988.32,29.1,-0.01027,2e-05,0.81397]
[1779820193017,59.59,75985.43,29.1,-0.01032,2e-05,0.81701]
[1779820198052,59.59,75986.07,29.1,-0.01031,2e-05,0.81634]
[1779820203087,59.59,75985.36,29.1,-0.01032,2e-05,0.81708]
[1779820204094,59.59,75966.76,29.1,-0.01061,2e-05,0.83687]
[1779820207115,59.59,75958.12,29.1,-0.01075,2e-05,0.84619]
[1779820212150,59.59,75962.64,29.1,-0.01067,2e-05,0.8413]
[1779820213157,59.59,75954.81,29.1,-0.0108,2e-05,0.84978]
[1779820218192,59.59,75948.13,29.1,-0.01091,2e-05,0.85707]
[1779820220580,59.59,75945.17,29.1,-0.01095,2e-05,0.86032]
[1779820222916,59.59,75945.84,29.1,-0.01094,2e-05,0.85958]
[1779820223590,59.59,75946.21,29.1,-0.01094,2e-05,0.85917]
[1779820224948,59.59,75943.45,29.1,-0.01098,2e-05,0.86221]
[1779820227951,59.59,75944.85,29.1,-0.01096,2e-05,0.86067]
[1779820231263,59.59,75945.29,29.1,-0.01095,2e-05,0.86018]
[1779820237327,59.59,75952.76,29.1,-0.01079,2e-05,0.84874]
[1779820242362,59.59,75946.54,29.1,-0.01089,2e-05,0.85553]
[1779820244376,59.59,75934.66,29.1,-0.01109,2e-05,0.8686]
[1779820246392,59.59,75951.05,29.1,-0.01082,2e-05,0.8506]
[1779820251427,59.59,75949.76,29.1,-0.01084,2e-05,0.85201]
[1779820256462,59.59,75951.27,29.1,-0.01082,2e-05,0.85036]
[1779820261497,59.59,75950.59,29.1,-0.01083,2e-05,0.8511]
[1779820264517,59.59,75964.15,29.1,-0.01061,2e-05,0.83644]
[1779820268555,59.59,75977.11,29.1,-0.01041,2e-05,0.82261]
[1779820269557,59.59,75987.68,29.1,-0.01024,2e-05,0.81147]
[1779820274600,59.59,75997.61,29.1,-0.01009,2e-05,0.80112]
[1779820277978,59.59,76000.74,29.1,-0.01005,2e-05,0.79789]
[1779820277985,59.59,76000.74,29.1,-0.01005,2e-05,0.79789]
[1779820283657,59.59,76000.55,29.1,-0.01005,2e-05,0.79808]
[1779820288047,59.59,76001.87,29.1,-0.01003,2e-05,0.79672]
[1779820293727,59.59,75995.89,29.1,-0.01008,2e-05,0.79977]
[1779820298763,59.59,75995.77,29.1,-0.01008,2e-05,0.79989]
[1779820303799,59.59,75992.36,29.1,-0.01013,2e-05,0.80343]
[1779820308834,59.59,75993.68,29.1,-0.01011,2e-05,0.80206]
[1779820310848,59.59,75986.11,29.1,-0.01023,2e-05,0.80995]
[1779820313023,59.59,76006.39,29.1,-0.00992,1e-05,0.78895]
[1779820318904,59.59,76001.95,29.1,-0.00999,1e-05,0.79351]
[1779820323941,59.59,76003.1,29.1,-0.00997,1e-05,0.79233]
[1779820329001,59.59,76004.73,29.1,-0.00995,1e-05,0.79065]
[1779820334036,59.59,76002.81,29.1,-0.00998,1e-05,0.79263]
[1779820339071,59.59,76001.27,29.1,-0.01,2e-05,0.79421]
[1779820344286,59.59,75999.52,29.1,-0.01003,2e-05,0.79601]
[1779820350149,59.59,76000.13,29.1,-0.01002,2e-05,0.79539]
[1779820355184,59.59,75998.12,29.1,-0.01001,2e-05,0.79433]
[1779820358821,59.59,75985.48,29.1,-0.0102,2e-05,0.80745]
[1779820364247,59.59,75981.6,29.1,-0.01026,2e-05,0.81151]
[1779820369282,59.59,75983.6,29.1,-0.01023,2e-05,0.80941]
[1779820374317,59.59,75981.51,29.1,-0.01026,2e-05,0.8116]
[1779820379353,59.59,75974.47,29.1,-0.01037,2e-05,0.81901]
[1779820384388,59.59,75972.63,29.1,-0.0104,2e-05,0.82096]
[1779820387961,59.59,75973.43,29.1,-0.01039,2e-05,0.82011]
[1779820389097,59.59,75973.47,29.1,-0.01039,2e-05,0.82007]
[1779820394459,59.59,75981.54,29.1,-0.01026,2e-05,0.81157]
[1779820399494,59.59,75985.36,29.1,-0.0102,2e-05,0.80757]
[1779820401508,59.59,75996.52,29.1,-0.01003,2e-05,0.79598]
[1779820406543,59.59,75997.02,29.1,-0.01003,2e-05,0.79546]
[1779820411578,59.59,76006.04,29.1,-0.00985,1e-05,0.7831]
[1779820412585,59.59,76015.98,29.1,-0.00971,1e-05,0.77302]
[1779820417619,59.59,76015.81,29.1,-0.00971,1e-05,0.77319]
[1779820422007,59.59,76016.55,29.1,-0.0097,1e-05,0.77245]
[1779820427690,59.59,76016.26,29.1,-0.0097,1e-05,0.77274]
[1779820432727,59.59,76021.01,29.1,-0.00963,1e-05,0.76796]
[1779820437761,59.59,76019.54,29.1,-0.00965,1e-05,0.76944]
[1779820439029,59.59,76019.54,29.1,-0.00965,1e-05,0.76944]
[1779820444810,59.59,76012.32,29.1,-0.00976,1e-05,0.77672]
[1779820449845,59.59,76006.06,29.1,-0.00985,1e-05,0.78308]
[1779820454881,59.59,76009.47,29.1,-0.0098,1e-05,0.77961]
[1779820459916,59.59,76008.44,29.1,-0.00982,1e-05,0.78065]
[1779820462218,59.59,76008.44,29.1,-0.00982,1e-05,0.78065]
[1779820464023,59.59,76008.61,29.1,-0.00982,1e-05,0.78048]
[1779820466654,59.59,76009.63,29.1,-0.0098,1e-05,0.77945]
[1779820468032,59.59,76009.56,29.1,-0.0098,1e-05,0.77952]
[1779820471043,59.59,76009.6,29.1,-0.0098,1e-05,0.77948]
[1779820477035,59.59,76009.65,29.1,-0.00976,1e-05,0.77634]
[1779820482070,59.59,76010.04,29.1,-0.00976,1e-05,0.77594]
[1779820487105,59.59,76009.75,29.1,-0.00976,1e-05,0.77624]
[1779820492142,59.59,76010.62,29.1,-0.00975,1e-05,0.77536]
[1779820497177,59.59,76010.01,29.1,-0.00976,1e-05,0.77597]
[1779820499191,59.59,76019.49,29.1,-0.00962,1e-05,0.76643]
[1779820502212,59.59,76010.2,29.1,-0.00975,1e-05,0.77578]
[1779820507247,59.59,76004.03,29.1,-0.00985,1e-05,0.78204]
[1779820512284,59.59,76000.95,29.1,-0.00989,1e-05,0.78519]
[1779820517320,59.59,75997.3,29.1,-0.00995,1e-05,0.78892]
[1779820520342,59.59,76005.86,29.1,-0.00982,1e-05,0.78018]
[1779820525377,59.59,76008.71,29.1,-0.00978,1e-05,0.77729]
[1779820530412,59.59,76007.74,29.1,-0.00979,1e-05,0.77827]
[1779820535447,59.59,76007.84,29.1,-0.00975,1e-05,0.77508]
[1779820540486,59.59,76001.22,29.1,-0.00985,1e-05,0.7818]
[1779820545521,59.59,76002.69,29.1,-0.00983,1e-05,0.78031]
[1779820550555,59.59,76003.42,29.1,-0.00982,1e-05,0.77957]
[1779820555591,59.59,75996.85,29.1,-0.00991,1e-05,0.78627]
[1779820560626,59.59,76000.02,29.1,-0.00987,1e-05,0.78303]
[1779820563216,59.59,76005.11,29.1,-0.00979,1e-05,0.77785]
[1779820564198,59.59,76020.21,29.1,-0.00957,1e-05,0.76265]
[1779820570696,59.59,76012.24,29.1,-0.00969,1e-05,0.77064]
[1779820573790,59.59,76016.57,29.1,-0.00962,1e-05,0.76629]
[1779820579759,59.59,76021.97,29.1,-0.00955,1e-05,0.7609]
[1779820582780,59.59,76011.37,29.1,-0.0097,1e-05,0.77152]
[1779820585801,59.59,76002.33,29.1,-0.00983,1e-05,0.78067]
[1779820590836,59.59,76004.63,29.1,-0.0098,1e-05,0.77834]
[1779820595871,59.59,76004.61,29.1,-0.00976,1e-05,0.77526]
[1779820600906,59.59,76004.29,29.1,-0.00977,1e-05,0.77559]
[1779820605942,59.59,75998.99,29.1,-0.00984,1e-05,0.78097]
[1779820611984,59.59,75998.79,29.1,-0.00985,1e-05,0.78118]
[1779820614208,59.59,75988.3,29.1,-0.01,2e-05,0.79192]
[1779820615008,59.59,75972.98,29.1,-0.01024,2e-05,0.80784]
[1779820620044,59.59,75968.33,29.1,-0.01031,2e-05,0.81272]
[1779820623064,59.59,75956.3,29.1,-0.0105,2e-05,0.82546]
[1779820628099,59.59,75952.66,29.1,-0.01055,2e-05,0.82935]
[1779820633133,59.59,75955.49,29.1,-0.01051,2e-05,0.82633]
[1779820638169,59.59,75955.86,29.1,-0.0105,2e-05,0.82593]
[1779820643203,59.59,75958.23,29.1,-0.01047,2e-05,0.82341]
[1779820648239,59.59,75965.15,29.1,-0.01036,2e-05,0.81607]
[1779820653273,59.59,75965.33,29.1,-0.01032,2e-05,0.81269]
[1779820659316,59.59,75964.34,29.1,-0.01033,2e-05,0.81373]
[1779820664352,59.59,75964.04,29.1,-0.01034,2e-05,0.81405]
[1779820669387,59.59,75958.27,29.1,-0.01043,2e-05,0.82015]
[1779820674423,59.59,75956.16,29.1,-0.01046,2e-05,0.82239]
[1779820679458,59.59,75962.18,29.1,-0.01037,2e-05,0.81601]
[1779820684493,59.59,75962.76,29.1,-0.01036,2e-05,0.8154]
[1779820689528,59.59,75963.13,29.1,-0.01035,2e-05,0.81501]
[1779820694563,59.59,75963.08,29.1,-0.01035,2e-05,0.81506]
[1779820699598,59.59,75960.57,29.1,-0.01039,2e-05,0.81771]
[1779820701628,59.59,75943.73,29.1,-0.01066,2e-05,0.83569]
[1779820706659,59.59,75941.24,29.1,-0.0107,2e-05,0.83838]
[1779820711694,59.59,75941.69,29.1,-0.01065,2e-05,0.83464]
[1779820716728,59.59,75940.3,29.1,-0.01067,2e-05,0.83613]
[1779820721764,59.59,75941.04,29.1,-0.01066,2e-05,0.83534]
[1779820725798,59.59,75961.07,29.1,-0.01034,2e-05,0.81398]
[1779820730833,59.59,75964.1,29.1,-0.0103,2e-05,0.81079]
[1779820735868,59.59,75973.79,29.1,-0.01015,2e-05,0.80065]
[1779820740903,59.59,75966.13,29.1,-0.01027,2e-05,0.80866]
[1779820745938,59.59,75967.65,29.1,-0.01024,2e-05,0.80706]
[1779820750974,59.59,75970.35,29.1,-0.0102,2e-05,0.80424]
[1779820751981,59.59,75979.15,29.1,-0.01007,2e-05,0.79509]
[1779820757018,59.59,75980.16,29.1,-0.01005,2e-05,0.79404]
[1779820762451,59.59,75980.23,29.1,-0.01005,2e-05,0.79397]
[1779820762462,59.59,75980.23,29.1,-0.01005,2e-05,0.79397]
[1779820768097,59.59,75977.76,29.1,-0.01009,2e-05,0.79653]
[1779820773132,59.59,75979.79,29.1,-0.01002,2e-05,0.79128]
[1779820776153,59.59,75970.42,29.1,-0.01016,2e-05,0.80099]
[1779820781188,59.59,75976.7,29.1,-0.01006,2e-05,0.79447]
[1779820786223,59.59,75976.81,29.1,-0.01006,2e-05,0.79436]
[1779820791258,59.59,75976.45,29.1,-0.01007,2e-05,0.79473]
[1779820796293,59.59,75975.4,29.1,-0.01008,2e-05,0.79582]
[1779820801328,59.59,75973.21,29.1,-0.01012,2e-05,0.79809]
[1779820803345,59.59,75963.76,29.1,-0.01026,2e-05,0.80795]
[1779820808378,59.59,75961.22,29.1,-0.0103,2e-05,0.81062]
[1779820812406,59.59,75949.87,29.1,-0.01048,2e-05,0.82264]
[1779820817442,59.59,75943.93,29.1,-0.01057,2e-05,0.82898]
[1779820818450,59.59,75931.19,29.1,-0.01078,2e-05,0.84272]
[1779820823485,59.59,75924.12,29.1,-0.01089,2e-05,0.85043]
[1779820828520,59.59,75920.01,29.1,-0.01096,2e-05,0.85493]
[1779820833555,59.59,75921.55,29.1,-0.01089,2e-05,0.84994]
[1779820835378,59.59,75917.69,29.1,-0.01096,2e-05,0.85417]
[1779820835572,59.59,75895.04,29.1,-0.01133,2e-05,0.87935]
[1779820836771,59.59,75895.9,29.1,-0.01132,2e-05,0.87838]
[1779820836778,59.59,75895.9,29.1,-0.01132,2e-05,0.87838]
[1779820837076,59.59,75895.9,29.1,-0.01132,2e-05,0.87838]
[1779820837271,59.59,75895.9,29.1,-0.01132,2e-05,0.87838]
[1779820838593,59.59,75884.64,29.1,-0.01151,2e-05,0.89111]
[1779820838774,59.59,75884.64,29.1,-0.01151,2e-05,0.89111]
[1779820840726,59.59,75883.44,29.1,-0.01153,2e-05,0.89248]
[1779820842845,59.59,75884.95,29.1,-0.0115,2e-05,0.89076]
[1779820843625,59.59,75884.95,29.1,-0.0115,2e-05,0.89076]
[1779820845866,59.59,75884.68,29.1,-0.01151,2e-05,0.89107]
[1779820847661,59.59,75901.19,29.1,-0.01123,2e-05,0.87245]
[1779820848866,59.59,75901.19,29.1,-0.01123,2e-05,0.87245]
[1779820849886,59.59,75906.2,29.1,-0.01114,2e-05,0.86687]
[1779820851033,59.59,75905.96,29.1,-0.01115,2e-05,0.86714]
[1779820854040,59.59,75905.01,29.1,-0.01116,2e-05,0.86819]
[1779820859744,59.59,75899.17,29.1,-0.01126,2e-05,0.87471]
[1779820864780,59.59,75893.89,29.1,-0.01135,2e-05,0.88064]
[1779820865787,59.59,75885.71,29.1,-0.01149,2e-05,0.8899]
[1779820870822,59.59,75881.59,29.1,-0.01156,2e-05,0.89459]
[1779820875858,59.59,75884.55,29.1,-0.01151,2e-05,0.89121]
[1779820880895,59.59,75885.1,29.1,-0.0115,2e-05,0.89059]
[1779820885928,59.59,75885.11,29.1,-0.0115,2e-05,0.89058]
[1779820888949,59.59,75898.57,29.1,-0.01127,2e-05,0.87539]
[1779820893984,59.59,75899.21,29.1,-0.01122,2e-05,0.8713]
[1779820899020,59.59,75892.1,29.1,-0.01134,2e-05,0.87928]
[1779820904055,59.59,75890.99,29.1,-0.01136,2e-05,0.88053]
[1779820909090,59.59,75891.31,29.1,-0.01135,2e-05,0.88017]
[1779820914125,59.59,75894.93,29.1,-0.01129,2e-05,0.8761]
[1779820919160,59.59,75894.37,29.1,-0.0113,2e-05,0.87673]
[1779820921620,59.59,75894.37,29.1,-0.0113,2e-05,0.87673]
[1779820922188,59.59,75869.91,29.1,-0.01172,2e-05,0.90454]
[1779820923074,59.59,75869.91,29.1,-0.01172,2e-05,0.90454]
[1779820926080,59.59,75870.51,29.1,-0.01171,2e-05,0.90385]
[1779820932258,59.59,75869.3,29.1,-0.01173,2e-05,0.90524]
[1779820937293,59.59,75868.5,29.1,-0.01174,2e-05,0.90617]
[1779820942328,59.59,75869.24,29.1,-0.01173,2e-05,0.90531]
[1779820944491,59.59,75860.72,29.1,-0.01188,2e-05,0.91517]
[1779820949377,59.59,75868.2,29.1,-0.01175,2e-05,0.90651]
[1779820954414,59.59,75872.77,29.1,-0.01163,2e-05,0.89781]
[1779820959449,59.59,75871.69,29.1,-0.01164,2e-05,0.89905]
[1779820964484,59.59,75871.23,29.1,-0.01165,2e-05,0.89958]
[1779820969519,59.59,75870.57,29.1,-0.01166,2e-05,0.90034]
[1779820974554,59.59,75870.76,29.1,-0.01166,2e-05,0.90012]
[1779820979588,59.59,75870.57,29.1,-0.01166,2e-05,0.90034]
[1779820984624,59.59,75862.99,29.1,-0.0118,2e-05,0.90907]
[1779820989666,59.59,75862.57,29.1,-0.0118,2e-05,0.90956]
[1779820990672,59.59,75846.38,29.1,-0.01209,2e-05,0.92845]
[1779820992700,59.59,75835.24,29.1,-0.01229,2e-05,0.94164]
[1779820994711,59.59,75818.32,29.1,-0.0126,2e-05,0.96196]
[1779820997934,59.59,75823.3,29.1,-0.01251,2e-05,0.95594]
[1779820998960,59.59,75822.08,29.1,-0.01253,2e-05,0.95741]
[1779820999305,59.59,75822.08,29.1,-0.01253,2e-05,0.95741]
[1779821008809,59.59,75819.24,29.1,-0.01258,2e-05,0.96084]
[1779821013844,59.59,75820.36,29.1,-0.01252,2e-05,0.9559]
[1779821018880,59.59,75821.17,29.1,-0.0125,2e-05,0.95493]
[1779821023915,59.59,75819.27,29.1,-0.01254,2e-05,0.95722]
[1779821029446,59.59,75813.52,29.1,-0.01264,2e-05,0.96418]
[1779821029547,59.59,75806.12,29.1,-0.01278,2e-05,0.97319]
[1779821033481,59.59,75808.9,29.1,-0.01273,2e-05,0.9698]
[1779821039023,59.59,75810.33,29.1,-0.0127,2e-05,0.96806]
[1779821044064,59.59,75807.44,29.1,-0.01276,2e-05,0.97158]
[1779821049096,59.59,75809.14,29.1,-0.01273,2e-05,0.96951]
[1779821054135,59.59,75802.59,29.1,-0.01285,2e-05,0.97752]
[1779821059172,59.59,75802.15,29.1,-0.01286,2e-05,0.97806]
[1779821064368,59.59,75796.06,29.1,-0.01297,2e-05,0.98556]
[1779821066220,59.59,75778.43,29.1,-0.01331,2e-05,1.00754]
[1779821071255,59.59,75792.88,29.1,-0.01299,2e-05,0.98583]
[1779821075283,59.59,75803.37,29.1,-0.01279,2e-05,0.97293]
[1779821078306,59.59,75817.64,29.1,-0.01252,2e-05,0.9556]
[1779821080320,59.59,75826.18,29.1,-0.01237,2e-05,0.94534]
[1779821083680,59.59,75811.41,29.1,-0.01264,2e-05,0.96313]
[1779821089383,59.59,75812.01,29.1,-0.01263,2e-05,0.9624]
[1779821094419,59.59,75799.47,29.1,-0.01286,2e-05,0.97771]
[1779821099454,59.59,75800.02,29.1,-0.01285,2e-05,0.97703]
[1779821104494,59.59,75793.4,29.1,-0.01298,2e-05,0.98519]
[1779821105501,59.59,75805.35,29.1,-0.01275,2e-05,0.97051]
[1779821109529,59.59,75813.31,29.1,-0.0126,2e-05,0.96083]
[1779821114564,59.59,75814.33,29.1,-0.01258,2e-05,0.95959]
[1779821118592,59.59,75806.82,29.1,-0.01272,2e-05,0.96872]
[1779821123627,59.59,75807.14,29.1,-0.01272,2e-05,0.96833]
[1779821128663,59.59,75808.6,29.1,-0.01269,2e-05,0.96655]
[1779821132691,59.59,75812.85,29.1,-0.01257,2e-05,0.95779]
[1779821134705,59.59,75821.42,29.1,-0.01241,2e-05,0.94747]
[1779821138285,59.59,75822.71,29.1,-0.01238,2e-05,0.94593]
[1779821139520,59.59,75825.15,29.1,-0.01234,2e-05,0.94301]
[1779821144775,59.59,75827.4,29.1,-0.0123,2e-05,0.94033]
[1779821149978,59.59,75824.98,29.1,-0.01234,2e-05,0.94321]
[1779821152831,59.59,75815.18,29.1,-0.01252,2e-05,0.95497]
[1779821157866,59.59,75812.72,29.1,-0.01257,2e-05,0.95794]
[1779821162901,59.59,75812.62,29.1,-0.01257,2e-05,0.95806]
[1779821163908,59.59,75803.69,29.1,-0.01274,2e-05,0.96891]
[1779821168943,59.59,75810.41,29.1,-0.01261,2e-05,0.96074]
[1779821173978,59.59,75809.81,29.1,-0.01262,2e-05,0.96147]
[1779821179017,59.59,75811.97,29.1,-0.01258,2e-05,0.95885]
[1779821184052,59.59,75812.08,29.1,-0.01258,2e-05,0.95872]
[1779821189087,59.59,75819.6,29.1,-0.01244,2e-05,0.94965]
[1779821194123,59.59,75817.52,29.1,-0.01243,2e-05,0.94857]
[1779821199158,59.59,75818.09,29.1,-0.01242,2e-05,0.94789]
[1779821204193,59.59,75819.29,29.1,-0.0124,2e-05,0.94645]
[1779821209228,59.59,75820.72,29.1,-0.01238,2e-05,0.94474]
[1779821214263,59.59,75821.91,29.1,-0.01235,2e-05,0.94332]
[1779821220305,59.59,75822.27,29.1,-0.01235,2e-05,0.94289]
[1779821224333,59.59,75832.28,29.1,-0.01217,2e-05,0.931]
[1779821229368,59.59,75837.94,29.1,-0.01206,2e-05,0.92432]
[1779821234410,59.59,75850.02,29.1,-0.01185,2e-05,0.91022]
[1779821236310,59.59,75856.1,29.1,-0.01174,2e-05,0.90318]
[1779821241794,59.59,75858.1,29.1,-0.01171,2e-05,0.90088]
[1779821247507,59.59,75858.7,29.1,-0.0117,2e-05,0.90019]
[1779821252541,59.59,75854.69,29.1,-0.01172,2e-05,0.90135]
[1779821257577,59.59,75856.49,29.1,-0.01169,2e-05,0.89927]
[1779821262612,59.59,75867.02,29.1,-0.01151,2e-05,0.88723]
[1779821267649,59.59,75866.98,29.1,-0.01151,2e-05,0.88728]
[1779821273691,59.59,75867.7,29.1,-0.0115,2e-05,0.88646]
[1779821278841,59.59,75860.82,29.1,-0.01162,2e-05,0.89431]
[1779821278846,59.59,75871.38,29.1,-0.01144,2e-05,0.88228]
[1779821279733,59.59,75880.12,29.1,-0.01129,2e-05,0.87243]
[1779821284767,59.59,75883.66,29.1,-0.01123,2e-05,0.86847]
[1779821286782,59.59,75892.25,29.1,-0.01109,2e-05,0.85891]
[1779821291817,59.59,75892.85,29.1,-0.01108,2e-05,0.85824]
[1779821296851,59.59,75890.96,29.1,-0.01111,2e-05,0.86034]
[1779821301887,59.59,75884.03,29.1,-0.01122,2e-05,0.86805]
[1779821306922,59.59,75875.32,29.1,-0.01137,2e-05,0.87783]
[1779821308870,59.59,75876.2,29.1,-0.01135,2e-05,0.87684]
[1779821308877,59.59,75876.2,29.1,-0.01135,2e-05,0.87684]
[1779821316992,59.59,75877.73,29.1,-0.01129,2e-05,0.87173]
[1779821322029,59.59,75877.56,29.1,-0.01129,2e-05,0.87192]
[1779821324043,59.59,75870.29,29.1,-0.01141,2e-05,0.88011]
[1779821330085,59.59,75869.84,29.1,-0.01142,2e-05,0.88061]
[1779821335120,59.59,75863.1,29.1,-0.01154,2e-05,0.88826]
[1779821340155,59.59,75858.25,29.1,-0.01162,2e-05,0.8938]
[1779821341162,59.59,75845.46,29.1,-0.01184,2e-05,0.90854]
[1779821346197,59.59,75842.78,29.1,-0.01189,2e-05,0.91166]
[1779821348158,59.59,75842.83,29.1,-0.01189,2e-05,0.9116]
[1779821351445,59.59,75830.47,29.1,-0.01211,2e-05,0.92607]
[1779821356268,59.59,75823.12,29.1,-0.01224,2e-05,0.93476]
[1779821360563,59.59,75824.38,29.1,-0.01222,2e-05,0.93327]
[1779821361131,59.59,75824.38,29.1,-0.01222,2e-05,0.93327]
[1779821361175,59.59,75831.86,29.1,-0.01208,2e-05,0.92443]
[1779821361309,59.59,75819.56,29.1,-0.01231,2e-05,0.939]
[1779821366207,59.59,75819.25,29.1,-0.01231,2e-05,0.93937]
[1779821367352,59.59,75836.58,29.1,-0.012,2e-05,0.91889]
[1779821372387,59.59,75843.36,29.1,-0.01184,2e-05,0.9075]
[1779821377422,59.59,75852.47,29.1,-0.01168,2e-05,0.89698]
[1779821381450,59.59,75845.14,29.1,-0.0118,2e-05,0.90543]
[1779821386262,59.59,75845.76,29.1,-0.01179,2e-05,0.90472]
[1779821388643,59.59,75848.82,29.1,-0.01174,2e-05,0.90118]
[1779821391683,59.59,75840.93,29.1,-0.01188,2e-05,0.91032]
[1779821397562,59.59,75838.65,29.1,-0.01192,2e-05,0.91297]
[1779821402597,59.59,75837.53,29.1,-0.01194,2e-05,0.91428]
[1779821407632,59.59,75830.02,29.1,-0.01207,2e-05,0.92307]
[1779821412668,59.59,75826.42,29.1,-0.01214,2e-05,0.92731]
[1779821417703,59.59,75827.17,29.1,-0.01212,2e-05,0.92643]
[1779821421366,59.59,75825.25,29.1,-0.01216,2e-05,0.9287]
[1779821427148,59.59,75834.87,29.1,-0.01199,2e-05,0.91739]
[1779821432813,59.59,75839.7,29.1,-0.01186,2e-05,0.90826]
[1779821433318,59.59,75839.7,29.1,-0.01186,2e-05,0.90826]
[1779821439056,59.59,75839.8,29.1,-0.01185,2e-05,0.90814]
[1779821444911,59.59,75833.8,29.1,-0.01196,2e-05,0.91513]
[1779821449946,59.59,75837.85,29.1,-0.01189,2e-05,0.91041]
[1779821455989,59.59,75837.02,29.1,-0.0119,2e-05,0.91137]
[1779821461028,59.59,75836.69,29.1,-0.01191,2e-05,0.91176]
[1779821466063,59.59,75838.14,29.1,-0.01188,2e-05,0.91007]
[1779821471101,59.59,75838.46,29.1,-0.01188,2e-05,0.9097]
[1779821476136,59.59,75841.23,29.1,-0.01183,2e-05,0.90648]
[1779821482184,59.59,75840.69,29.1,-0.01184,2e-05,0.90711]
[1779821487219,59.59,75840.93,29.1,-0.01184,2e-05,0.90683]
[1779821490239,59.59,75831.44,29.1,-0.012,2e-05,0.91789]
[1779821495274,59.59,75832.21,29.1,-0.01195,2e-05,0.91348]
[1779821500309,59.59,75830.17,29.1,-0.01198,2e-05,0.91586]
[1779821505344,59.59,75836.69,29.1,-0.01187,2e-05,0.90826]
[1779821510379,59.59,75837.17,29.1,-0.01186,2e-05,0.9077]
[1779821515414,59.59,75838.7,29.1,-0.01183,2e-05,0.90593]
[1779821520454,59.59,75838.4,29.1,-0.01184,2e-05,0.90628]
[1779821525489,59.59,75843.01,29.1,-0.01175,2e-05,0.90094]
[1779821531532,59.59,75843.22,29.1,-0.01175,2e-05,0.9007]
[1779821537574,59.59,75843.01,29.1,-0.01175,2e-05,0.90094]
[1779821541602,59.59,75853.47,29.1,-0.01157,2e-05,0.88893]
[1779821546636,59.59,75855.1,29.1,-0.01154,2e-05,0.88708]
[1779821549658,59.59,75862.43,29.1,-0.01142,2e-05,0.87875]
[1779821550665,59.59,75871.07,29.1,-0.01127,2e-05,0.86902]
[1779821555700,59.59,75870.42,29.1,-0.01124,2e-05,0.86636]
[1779821560735,59.59,75868.47,29.1,-0.01127,2e-05,0.86855]
[1779821565770,59.59,75865.5,29.1,-0.01132,2e-05,0.87188]
[1779821570805,59.59,75866.69,29.1,-0.0113,2e-05,0.87054]
[1779821576847,59.59,75866.38,29.1,-0.01131,2e-05,0.87089]
[1779821581882,59.59,75867.8,29.1,-0.01128,2e-05,0.8693]
[1779821586918,59.59,75870.42,29.1,-0.01124,2e-05,0.86636]
[1779821591952,59.59,75868.43,29.1,-0.01127,2e-05,0.86859]
[1779821596988,59.59,75867.84,29.1,-0.01128,2e-05,0.86925]
[1779821600018,59.59,75858.27,29.1,-0.01145,2e-05,0.88004]
[1779821605047,59.59,75851.68,29.1,-0.01156,2e-05,0.88753]
[1779821609960,59.59,75847.21,29.1,-0.01164,2e-05,0.89265]
[1779821610279,59.59,75847.21,29.1,-0.01164,2e-05,0.89265]
[1779821616124,59.59,75849.73,29.1,-0.01155,2e-05,0.88631]
[1779821621158,59.59,75847.31,29.1,-0.01159,2e-05,0.88908]
[1779821626194,59.59,75847.31,29.1,-0.01159,2e-05,0.88908]
[1779821631229,59.59,75844.62,29.1,-0.01164,2e-05,0.89216]
[1779821636264,59.59,75845.29,29.1,-0.01163,2e-05,0.89139]
[1779821642306,59.59,75845.43,29.1,-0.01163,2e-05,0.89123]
[1779821647341,59.59,75846.29,29.1,-0.01161,2e-05,0.89024]
[1779821651369,59.59,75837.06,29.1,-0.01177,2e-05,0.90086]
[1779821656404,59.59,75841.52,29.1,-0.01169,2e-05,0.89572]
[1779821661439,59.59,75841.69,29.1,-0.01169,2e-05,0.89552]
[1779821666474,59.59,75843.2,29.1,-0.01166,2e-05,0.89379]
[1779821671547,59.59,75843.59,29.1,-0.01161,2e-05,0.88988]
[1779821672555,59.59,75851.68,29.1,-0.01147,2e-05,0.88066]
[1779821674568,59.59,75860.48,29.1,-0.01132,2e-05,0.87072]
[1779821679603,59.59,75859.67,29.1,-0.01134,2e-05,0.87163]
[1779821682624,59.59,75849.03,29.1,-0.01152,2e-05,0.88367]
[1779821687659,59.59,75848.97,29.1,-0.01152,2e-05,0.88374]
[1779821692699,59.59,75836.61,29.1,-0.01174,2e-05,0.8979]
[1779821695719,59.59,75826.99,29.1,-0.01191,2e-05,0.90904]
[1779821700754,59.59,75824.86,29.1,-0.01194,2e-05,0.91153]
[1779821706346,59.59,75824.72,29.1,-0.01195,2e-05,0.91169]
[1779821711836,59.59,75819.14,29.1,-0.01205,2e-05,0.91822]
[1779821716869,59.59,75820.27,29.1,-0.01203,2e-05,0.9169]
[1779821721905,59.59,75820.22,29.1,-0.01203,2e-05,0.91695]
[1779821726940,59.59,75822.33,29.1,-0.01199,2e-05,0.91448]
[1779821730968,59.59,75832.93,29.1,-0.0118,2e-05,0.90215]
[1779821731975,59.59,75837.01,29.1,-0.01169,2e-05,0.89396]
[1779821733441,59.59,75837.01,29.1,-0.01169,2e-05,0.89396]
[1779821739024,59.59,75837.29,29.1,-0.01168,2e-05,0.89364]
[1779821744059,59.59,75833.89,29.1,-0.01174,2e-05,0.89755]
[1779821749095,59.59,75834.77,29.1,-0.01172,2e-05,0.89654]
[1779821754130,59.59,75832.21,29.1,-0.01177,2e-05,0.89949]
[1779821756144,59.59,75823.93,29.1,-0.01192,2e-05,0.9091]
[1779821761179,59.59,75821.03,29.1,-0.01197,2e-05,0.91248]
[1779821766216,59.59,75811.81,29.1,-0.01213,2e-05,0.92331]
[1779821771251,59.59,75816.82,29.1,-0.01204,2e-05,0.91741]
[1779821772257,59.59,75823.91,29.1,-0.01192,2e-05,0.90912]
[1779821777293,59.59,75821.41,29.1,-0.01196,2e-05,0.91204]
[1779821779786,59.59,75822.66,29.1,-0.01194,2e-05,0.91058]
[1779821785425,59.59,75818.97,29.1,-0.012,2e-05,0.91489]
[1779821785479,59.59,75811.81,29.1,-0.01213,2e-05,0.92331]
[1779821791391,59.59,75812.2,29.1,-0.01208,2e-05,0.91931]
[1779821796427,59.59,75813.23,29.1,-0.01206,2e-05,0.9181]
[1779821801463,59.59,75818.82,29.1,-0.01196,2e-05,0.91155]
[1779821806499,59.59,75818.91,29.1,-0.01196,2e-05,0.91144]
[1779821811534,59.59,75817.49,29.1,-0.01199,2e-05,0.9131]
[1779821816569,59.59,75817.33,29.1,-0.01199,2e-05,0.91329]
[1779821821604,59.59,75811.61,29.1,-0.01209,2e-05,0.92]
[1779821826639,59.59,75818.15,29.1,-0.01197,2e-05,0.91233]
[1779821831674,59.59,75813.99,29.1,-0.01205,2e-05,0.9172]
[1779821834697,59.59,75804.78,29.1,-0.01222,2e-05,0.92807]
[1779821840659,59.59,75804.54,29.1,-0.01222,2e-05,0.92835]
[1779821840693,59.59,75796.51,29.1,-0.01237,2e-05,0.93792]
[1779821845774,59.59,75797.15,29.1,-0.01236,2e-05,0.93715]
[1779821850808,59.59,75791.45,29.1,-0.01246,2e-05,0.94398]
[1779821852822,59.59,75779.79,29.1,-0.01263,2e-05,0.95444]
[1779821857859,59.59,75779.68,29.1,-0.01263,2e-05,0.95458]
[1779821862894,59.59,75784.18,29.1,-0.01255,2e-05,0.94913]
[1779821867674,59.59,75783.85,29.1,-0.01256,2e-05,0.94953]
[1779821868479,59.59,75776.28,29.1,-0.0127,2e-05,0.95871]
[1779821873983,59.59,75775.78,29.1,-0.01271,2e-05,0.95932]
[1779821879017,59.59,75775.96,29.1,-0.0127,2e-05,0.9591]
[1779821884055,59.59,75770.33,29.1,-0.01281,2e-05,0.96598]
[1779821889090,59.59,75767.26,29.1,-0.01287,2e-05,0.96974]
[1779821894232,59.59,75761.68,29.1,-0.01297,2e-05,0.97662]
[1779821894267,59.59,75745.52,29.1,-0.01329,2e-05,0.99676]
[1779821895763,59.59,75745.52,29.1,-0.01329,2e-05,0.99676]
[1779821895133,59.59,75737.94,29.1,-0.01344,2e-05,1.00632]
[1779821900330,59.59,75732.66,29.1,-0.01354,2e-05,1.01302]
[1779821900912,59.59,75726.81,29.1,-0.01366,2e-05,1.02049]
[1779821901184,59.59,75685.62,29.1,-0.01451,2e-05,1.07433]
[1779821904395,59.59,75690.47,29.1,-0.01441,2e-05,1.06787]
[1779821904606,59.59,75704.41,29.1,-0.01412,2e-05,1.04949]
[1779821906718,59.59,75713.16,29.1,-0.01394,2e-05,1.03809]
[1779821910244,59.59,75706.04,29.1,-0.01408,2e-05,1.04736]
[1779821914280,59.59,75694.51,29.1,-0.01427,2e-05,1.05862]
[1779821919315,59.59,75697.77,29.1,-0.0142,2e-05,1.05433]
[1779821920972,59.59,75697.05,29.1,-0.01422,2e-05,1.05528]
[1779821921332,59.59,75677.43,29.1,-0.01463,2e-05,1.08135]
[1779821922546,59.59,75677.43,29.1,-0.01463,2e-05,1.08135]
[1779821923183,59.59,75674.22,29.1,-0.0147,2e-05,1.08566]
[1779821925550,59.59,75673.6,29.1,-0.01471,2e-05,1.08649]
[1779821926478,59.59,75676.93,29.1,-0.01464,2e-05,1.08202]
[1779821926764,59.59,75676.93,29.1,-0.01464,2e-05,1.08202]
[1779821926479,59.59,75682.38,29.1,-0.01453,2e-05,1.07472]
[1779821927295,59.59,75682.38,29.1,-0.01453,2e-05,1.07472]
[1779821927775,59.59,75682.38,29.1,-0.01453,2e-05,1.07472]
[1779821928575,59.59,75688.47,29.1,-0.0144,2e-05,1.06662]
[1779821934423,59.59,75695.2,29.1,-0.01426,2e-05,1.05771]
[1779821937444,59.59,75685.75,29.1,-0.01445,2e-05,1.07023]
[1779821940465,59.59,75678.58,29.1,-0.01461,2e-05,1.0798]
[1779821941529,59.59,75678.58,29.1,-0.01461,2e-05,1.0798]
[1779821941623,59.59,75679.18,29.1,-0.01459,2e-05,1.079]
[1779821941940,59.59,75679.18,29.1,-0.01459,2e-05,1.079]
[1779821942503,59.59,75679.18,29.1,-0.01459,2e-05,1.079]
[1779821942599,59.6,75679.6,29.1,-0.01459,2e-05,1.07873]
[1779821943486,59.6,75693.62,29.1,-0.01429,2e-05,1.06009]
[1779821946279,59.6,75700.49,29.1,-0.01415,2e-05,1.05105]
[1779821946527,59.6,75700.49,29.1,-0.01415,2e-05,1.05105]
[1779821947532,59.6,75702.58,29.1,-0.01411,2e-05,1.04831]
[1779821947700,59.6,75702.58,29.1,-0.01411,2e-05,1.04831]
[1779821948521,59.6,75710.2,29.1,-0.01395,2e-05,1.03838]
[1779821949908,59.6,75710.96,29.1,-0.01394,2e-05,1.03739]
[1779821953225,59.6,75713.2,29.1,-0.01389,2e-05,1.03449]
[1779821953336,59.6,75713.2,29.1,-0.01389,2e-05,1.03449]
[1779821953556,59.6,75713.25,29.1,-0.01389,2e-05,1.03442]
[1779821953846,59.6,75713.25,29.1,-0.01389,2e-05,1.03442]
[1779821954563,59.6,75717.81,29.1,-0.0138,2e-05,1.02853]
[1779821957584,59.6,75725.59,29.1,-0.01364,2e-05,1.01854]
[1779821962619,59.6,75725.75,29.1,-0.01364,2e-05,1.01834]
[1779821964876,59.6,75725.93,29.1,-0.01363,2e-05,1.01811]
[1779821967654,59.6,75733.35,29.1,-0.01348,2e-05,1.00865]
[1779821972689,59.6,75729.19,29.1,-0.01352,2e-05,1.01016]
[1779821977724,59.6,75724.33,29.1,-0.01362,2e-05,1.01635]
[1779821982759,59.6,75718.07,29.1,-0.01374,2e-05,1.02438]
[1779821987794,59.6,75718.31,29.1,-0.01374,2e-05,1.02407]
[1779821992829,59.6,75717.91,29.1,-0.01375,2e-05,1.02458]
[1779821998873,59.6,75722.04,29.1,-0.01366,2e-05,1.01928]
[1779822000886,59.6,75730.57,29.1,-0.01349,2e-05,1.00841]
[1779822005921,59.6,75732.93,29.1,-0.01344,2e-05,1.00542]
[1779822006928,59.6,75724.87,29.1,-0.01361,2e-05,1.01567]
[1779822009096,59.6,75724.77,29.1,-0.01361,2e-05,1.01579]
[1779822010827,59.6,75724.47,29.1,-0.01361,2e-05,1.01618]
[1779822016435,59.6,75717.84,29.1,-0.01375,2e-05,1.02467]
[1779822016441,59.6,75717.45,29.1,-0.01375,2e-05,1.02517]
[1779822017556,59.6,75717.45,29.1,-0.01375,2e-05,1.02517]
[1779822018056,59.6,75717.29,29.1,-0.01376,2e-05,1.02576]
[1779822018476,59.6,75717.29,29.1,-0.01376,2e-05,1.02576]
[1779822019204,59.61,75720.18,29.1,-0.01371,2e-05,1.02243]
[1779822019305,59.61,75722.04,29.1,-0.01368,2e-05,1.02043]
[1779822023050,59.61,75750.96,29.1,-0.01311,2e-05,0.98391]
[1779822025064,59.61,75762.63,29.1,-0.01288,2e-05,0.96947]
[1779822026588,59.61,75762.63,29.1,-0.01288,2e-05,0.96947]
[1779822029962,59.61,75765.59,29.1,-0.01283,2e-05,0.96584]
[1779822035135,59.61,75764.51,29.1,-0.0128,2e-05,0.96349]
[1779822036142,59.61,75750.13,29.1,-0.01308,2e-05,0.98123]
[1779822041177,59.61,75747.21,29.1,-0.01313,2e-05,0.98486]
[1779822043895,59.61,75734.17,29.1,-0.01339,2e-05,1.00121]
[1779822049242,59.61,75739.05,29.1,-0.01329,2e-05,0.99507]
[1779822054795,59.61,75737.83,29.1,-0.01332,2e-05,0.9966]
[1779822060322,59.61,75739.57,29.1,-0.01328,2e-05,0.99442]
[1779822065357,59.61,75740.45,29.1,-0.01327,2e-05,0.99331]
[1779822070392,59.61,75739.33,29.1,-0.01329,2e-05,0.99472]
[1779822075427,59.61,75738.73,29.1,-0.0133,2e-05,0.99547]
[1779822080462,59.61,75744.49,29.1,-0.01319,2e-05,0.98825]
[1779822084875,59.61,75732.73,29.1,-0.01342,2e-05,1.00303]
[1779822090536,59.61,75729.62,29.1,-0.01348,2e-05,1.00697]
[1779822095571,59.61,75722.97,29.1,-0.01356,2e-05,1.01164]
[1779822100606,59.61,75716.38,29.1,-0.0137,2e-05,1.02006]
[1779822104634,59.61,75725.65,29.1,-0.01351,2e-05,1.00823]
[1779822109669,59.61,75720.6,29.1,-0.01361,2e-05,1.01466]
[1779822111683,59.61,75728.56,29.1,-0.01345,2e-05,1.00454]
[1779822113697,59.61,75740.24,29.1,-0.01322,2e-05,0.98983]
[1779822118732,59.61,75744.71,29.1,-0.01313,2e-05,0.98425]
[1779822122761,59.61,75735.26,29.1,-0.01332,2e-05,0.99608]
[1779822127794,59.61,75731.29,29.1,-0.0134,2e-05,1.00109]
[1779822132830,59.61,75728.66,29.1,-0.01345,2e-05,1.00441]
[1779822137864,59.61,75724.29,29.1,-0.01354,2e-05,1.00996]
[1779822141893,59.61,75717.22,29.1,-0.01368,2e-05,1.01899]
[1779822147935,59.61,75717.08,29.1,-0.01368,2e-05,1.01917]
[1779822149949,59.61,75724.38,29.1,-0.01354,2e-05,1.00985]
[1779822151963,59.61,75732.56,29.1,-0.01332,2e-05,0.99573]
[1779822156999,59.61,75730.22,29.1,-0.01337,2e-05,0.99867]
[1779822162040,59.61,75730.33,29.1,-0.01337,2e-05,0.99853]
[1779822167076,59.61,75725.91,29.1,-0.01346,2e-05,1.00412]
[1779822172111,59.61,75728.48,29.1,-0.0134,2e-05,1.00087]
[1779822177151,59.61,75732.61,29.1,-0.01332,2e-05,0.99566]
[1779822182187,59.61,75737.38,29.1,-0.01323,2e-05,0.98967]
[1779822187222,59.61,75737.55,29.1,-0.01323,2e-05,0.98946]
[1779822192562,59.61,75738.32,29.1,-0.01321,2e-05,0.9885]
[1779822192568,59.61,75753.08,29.1,-0.01293,2e-05,0.97017]
[1779822193594,59.61,75753.08,29.1,-0.01293,2e-05,0.97017]
[1779822195490,59.61,75746.59,29.1,-0.01305,2e-05,0.9782]
[1779822201320,59.61,75747.46,29.1,-0.01303,2e-05,0.97712]
[1779822203334,59.61,75754.74,29.1,-0.01289,2e-05,0.96813]
[1779822208369,59.61,75757.21,29.1,-0.01285,2e-05,0.96509]
[1779822211390,59.61,75764.82,29.1,-0.01266,2e-05,0.95213]
[1779822216425,59.61,75761.06,29.1,-0.01273,2e-05,0.95671]
[1779822220964,59.61,75759.61,29.1,-0.01275,2e-05,0.95848]
[1779822222001,59.61,75760.18,29.1,-0.01274,2e-05,0.95778]
[1779822227502,59.61,75760.24,29.1,-0.01274,2e-05,0.95771]
[1779822232538,59.61,75762.6,29.1,-0.0127,2e-05,0.95483]
[1779822234553,59.61,75775.74,29.1,-0.01245,2e-05,0.93895]
[1779822239588,59.61,75774.74,29.1,-0.01247,2e-05,0.94015]
[1779822241602,59.61,75767.68,29.1,-0.0126,2e-05,0.94867]
[1779822246637,59.61,75768.5,29.1,-0.01259,2e-05,0.94767]
[1779822251672,59.61,75770.61,29.1,-0.01255,2e-05,0.94512]
[1779822256709,59.61,75768.41,29.1,-0.01259,2e-05,0.94778]
[1779822261744,59.61,75771.87,29.1,-0.01252,2e-05,0.9436]
[1779822266779,59.61,75770.2,29.1,-0.01255,2e-05,0.94562]
[1779822269002,59.61,75748.97,29.1,-0.01296,2e-05,0.97154]
[1779822270807,59.61,75737.48,29.1,-0.01318,2e-05,0.98581]
[1779822273828,59.61,75741.85,29.1,-0.01305,2e-05,0.97665]
[1779822278863,59.61,75746.8,29.1,-0.01295,2e-05,0.97052]
[1779822281884,59.61,75739.21,29.1,-0.0131,2e-05,0.97992]
[1779822286919,59.61,75736.33,29.1,-0.01315,2e-05,0.98351]
[1779822291954,59.61,75737.37,29.1,-0.01313,2e-05,0.98221]
[1779822296989,59.61,75742.89,29.1,-0.01303,2e-05,0.97536]
[1779822302027,59.61,75745.22,29.1,-0.01298,2e-05,0.97247]
[1779822307062,59.61,75740.03,29.1,-0.01308,2e-05,0.9789]
[1779822311090,59.61,75755.83,29.1,-0.01278,2e-05,0.95943]
[1779822316124,59.61,75759.72,29.1,-0.0127,2e-05,0.95468]
[1779822321160,59.61,75770.83,29.1,-0.0125,2e-05,0.94123]
[1779822326196,59.61,75765.02,29.1,-0.0126,2e-05,0.94824]
[1779822331230,59.61,75752.93,29.1,-0.01279,2e-05,0.9593]
[1779822337326,59.61,75746.29,29.1,-0.01291,2e-05,0.96745]
[1779822343040,59.61,75744.67,29.1,-0.01294,2e-05,0.96945]
[1779822343317,59.61,75731.98,29.1,-0.01319,2e-05,0.9852]
[1779822344568,59.61,75731.98,29.1,-0.01319,2e-05,0.9852]
[1779822345374,59.61,75729.68,29.1,-0.01324,2e-05,0.98808]
[1779822351374,59.61,75724.34,29.1,-0.01334,2e-05,0.99479]
[1779822353388,59.61,75731.6,29.1,-0.0132,2e-05,0.98568]
[1779822358423,59.61,75740.64,29.1,-0.01302,2e-05,0.97443]
[1779822364465,59.61,75740.13,29.1,-0.01303,2e-05,0.97506]
[1779822369500,59.61,75740.2,29.1,-0.01303,2e-05,0.97497]
[1779822374535,59.61,75739.67,29.1,-0.01304,2e-05,0.97563]
[1779822375842,59.61,75739.67,29.1,-0.01304,2e-05,0.97563]
[1779822376144,59.61,75739.67,29.1,-0.01304,2e-05,0.97563]
[1779822376714,59.61,75739.58,29.1,-0.01304,2e-05,0.97574]
[1779822382591,59.61,75746.87,29.1,-0.0129,2e-05,0.96674]
[1779822387626,59.61,75749.84,29.1,-0.01285,2e-05,0.96309]
[1779822389432,59.61,75752.22,29.1,-0.0128,2e-05,0.96017]
[1779822389875,59.61,75763.47,29.1,-0.01259,2e-05,0.94648]
[1779822390898,59.61,75763.47,29.1,-0.01259,2e-05,0.94648]
[1779822396689,59.61,75757.78,29.1,-0.01265,2e-05,0.94972]
[1779822401724,59.61,75752.42,29.1,-0.01275,2e-05,0.95625]
[1779822406760,59.61,75755.59,29.1,-0.01269,2e-05,0.95238]
[1779822411795,59.61,75752.83,29.1,-0.01274,2e-05,0.95575]
[1779822416830,59.61,75759.23,29.1,-0.01262,2e-05,0.94796]
[1779822421866,59.61,75759.03,29.1,-0.01262,2e-05,0.94821]
[1779822426909,59.61,75754.16,29.1,-0.01272,2e-05,0.95413]
[1779822429513,59.61,75750.88,29.1,-0.01278,2e-05,0.95813]
[1779822434965,59.61,75739.28,29.1,-0.013,2e-05,0.9724]
[1779822440001,59.61,75742.23,29.1,-0.01294,2e-05,0.96875]
[1779822445035,59.61,75736.92,29.1,-0.01305,2e-05,0.97532]
[1779822450070,59.61,75736.95,29.1,-0.01305,2e-05,0.97528]
[1779822455105,59.61,75735.99,29.1,-0.01302,2e-05,0.97275]
[1779822460140,59.61,75737.14,29.1,-0.01299,2e-05,0.97133]
[1779822466182,59.61,75737.49,29.1,-0.01299,2e-05,0.9709]
[1779822471217,59.61,75738.19,29.1,-0.01297,2e-05,0.97003]
[1779822476252,59.61,75738.65,29.1,-0.01297,2e-05,0.96946]
[1779822477259,59.61,75747.86,29.1,-0.01279,2e-05,0.95814]
[1779822479273,59.61,75737.07,29.1,-0.013,2e-05,0.97142]
[1779822484308,59.61,75738.55,29.1,-0.01297,2e-05,0.96959]
[1779822489342,59.61,75746.85,29.1,-0.01281,2e-05,0.95938]
[1779822494380,59.61,75747.92,29.1,-0.01279,2e-05,0.95807]
[1779822500422,59.61,75748.22,29.1,-0.01278,2e-05,0.9577]
[1779822505306,59.61,75748.21,29.1,-0.01278,2e-05,0.95772]
[1779822505457,59.61,75763.92,29.1,-0.01249,2e-05,0.93866]
[1779822509057,59.61,75763.43,29.1,-0.0125,2e-05,0.93925]
[1779822509526,59.61,75761.99,29.1,-0.01252,2e-05,0.94098]
[1779822510138,59.61,75796.39,29.1,-0.01189,2e-05,0.90024]
[1779822511952,59.61,75798.07,29.1,-0.01186,2e-05,0.89828]
[1779822512760,59.61,75797.55,29.1,-0.01183,2e-05,0.89536]
[1779822513966,59.61,75800.51,29.1,-0.01177,2e-05,0.89194]
[1779822519555,59.61,75802.45,29.1,-0.01174,2e-05,0.8897]
[1779822521575,59.61,75790.34,29.1,-0.01196,2e-05,0.90375]
[1779822526606,59.61,75785.06,29.1,-0.01205,2e-05,0.90993]
[1779822531641,59.61,75784.37,29.1,-0.01206,2e-05,0.91074]
[1779822536676,59.61,75785.74,29.1,-0.01204,2e-05,0.90913]
[1779822539697,59.61,75773.39,29.1,-0.01226,2e-05,0.92372]
[1779822544732,59.61,75769.9,29.1,-0.01233,2e-05,0.92787]
[1779822549767,59.61,75768.11,29.1,-0.01236,2e-05,0.93001]
[1779822554802,59.61,75767.68,29.1,-0.01237,2e-05,0.93052]
[1779822559837,59.61,75765.77,29.1,-0.01241,2e-05,0.93281]
[1779822564872,59.61,75767.68,29.1,-0.01237,2e-05,0.93052]
[1779822569906,59.61,75767.54,29.1,-0.01237,2e-05,0.93069]
[1779822571522,59.61,75767.59,29.1,-0.01237,2e-05,0.93063]
[1779822576956,59.61,75774.97,29.1,-0.01219,2e-05,0.91825]
[1779822581991,59.61,75780.25,29.1,-0.01209,2e-05,0.91202]
[1779822587028,59.61,75785.58,29.1,-0.012,2e-05,0.90576]
[1779822588176,59.61,75778.57,29.1,-0.01212,2e-05,0.914]
[1779822594077,59.61,75781.73,29.1,-0.01207,2e-05,0.91028]
[1779822600119,59.61,75783.77,29.1,-0.01203,2e-05,0.90788]
[1779822611208,59.61,75783.88,29.1,-0.01203,2e-05,0.90775]
[1779822612223,59.61,75791.85,29.1,-0.01188,2e-05,0.89845]
[1779822616244,59.61,75804.49,29.1,-0.01166,2e-05,0.88385]
[1779822618267,59.61,75814.04,29.1,-0.01149,2e-05,0.87294]
[1779822620703,59.61,75817.9,29.1,-0.01142,2e-05,0.86857]
[1779822626315,59.61,75810.91,29.1,-0.01155,2e-05,0.87651]
[1779822631352,59.61,75814.21,29.1,-0.01145,2e-05,0.86929]
[1779822636387,59.61,75815.27,29.1,-0.01143,2e-05,0.86809]
[1779822638401,59.61,75807.55,29.1,-0.01156,2e-05,0.87686]
[1779822642429,59.61,75797.91,29.1,-0.01173,2e-05,0.88791]
[1779822643437,59.61,75773.76,29.1,-0.01217,2e-05,0.91609]
[1779822643653,59.61,75773.76,29.1,-0.01217,2e-05,0.91609]
[1779822644915,59.61,75769.6,29.1,-0.01224,2e-05,0.92102]
[1779822645421,59.61,75769.6,29.1,-0.01224,2e-05,0.92102]
[1779822647685,59.61,75766.53,29.1,-0.0123,2e-05,0.92467]
[1779822647924,59.61,75766.53,29.1,-0.0123,2e-05,0.92467]
[1779822648471,59.61,75756.78,29.1,-0.01248,2e-05,0.93634]
[1779822653506,59.61,75771.98,29.1,-0.0122,2e-05,0.9182]
[1779822658541,59.61,75770.68,29.1,-0.01222,2e-05,0.91974]
[1779822663576,59.61,75769.95,29.1,-0.01224,2e-05,0.92061]
[1779822668611,59.61,75769.31,29.1,-0.01225,2e-05,0.92137]
[1779822669619,59.61,75754.88,29.1,-0.01252,2e-05,0.93863]
[1779822674654,59.61,75748.65,29.1,-0.01263,2e-05,0.94616]
[1779822678682,59.61,75736.99,29.1,-0.01285,2e-05,0.96039]
[1779822684724,59.61,75744.88,29.1,-0.0127,2e-05,0.95075]
[1779822689765,59.61,75745.53,29.1,-0.01269,2e-05,0.94995]
[1779822694800,59.61,75745.37,29.1,-0.01265,2e-05,0.94648]
[1779822699835,59.61,75750.19,29.1,-0.01256,2e-05,0.94064]
[1779822705877,59.61,75744.59,29.1,-0.01266,2e-05,0.94743]
[1779822708495,59.61,75745.35,29.1,-0.01265,2e-05,0.9465]
[1779822708616,59.61,75745.35,29.1,-0.01265,2e-05,0.9465]
[1779822708555,59.61,75747.16,29.1,-0.01261,2e-05,0.94431]
[1779822709154,59.61,75747.16,29.1,-0.01261,2e-05,0.94431]
[1779822710018,59.62,75746.99,29.1,-0.01262,2e-05,0.94498]
[1779822715947,59.66,75749.84,29.1,-0.01262,2e-05,0.94482]
[1779822720983,59.69,75748.6,29.1,-0.01268,2e-05,0.94868]
[1779822725124,59.71,75749.33,29.1,-0.01269,2e-05,0.94921]
[1779822725125,59.71,75749.33,29.1,-0.01269,2e-05,0.94921]
[1779822731055,59.75,75749.95,29.1,-0.01273,2e-05,0.95176]
[1779822737097,59.79,75750.28,29.1,-0.01277,2e-05,0.95418]
[1779822742132,59.81,75748.21,29.1,-0.01284,2e-05,0.95902]
[1779822747170,59.84,75748.91,29.1,-0.01286,2e-05,0.96045]
[1779822752205,59.87,75749.32,29.1,-0.01284,2e-05,0.95851]
[1779822757588,59.9,75751.51,29.1,-0.01283,2e-05,0.95766]
[1779822757656,59.9,75761.34,29.1,-0.01265,2e-05,0.94617]
[1779822759255,59.91,75754.3,29.1,-0.0128,2e-05,0.95564]
[1779822764289,59.94,75751.11,29.1,-0.01289,2e-05,0.96182]
[1779822769325,59.97,75751.42,29.1,-0.01292,2e-05,0.96371]
[1779822774359,60.0,75753.34,29.1,-0.01292,2e-05,0.96363]
[1779822779395,60.03,75753.31,29.1,-0.01296,2e-05,0.96594]
[1779822784429,60.06,75747.59,29.1,-0.0131,2e-05,0.97523]
[1779822789465,60.08,75750.36,29.1,-0.01308,2e-05,0.97401]
[1779822794500,60.11,75749.33,29.1,-0.01314,2e-05,0.97749]
[1779822799536,60.14,75754.17,29.1,-0.01308,2e-05,0.97372]
[1779822803569,60.16,75763.9,29.1,-0.01292,2e-05,0.96358]
[1779822806590,60.29,75771.44,29.1,-0.01293,2e-05,0.96412]
[1779822809625,60.41,75781.08,29.1,-0.01289,2e-05,0.96194]
[1779822813653,60.63,75793.82,29.1,-0.01287,2e-05,0.96054]
[1779822818688,60.66,75790.35,29.1,-0.01298,2e-05,0.967]
[1779822823723,60.69,75787.86,29.1,-0.01306,2e-05,0.97223]
[1779822828759,60.72,75782.87,29.1,-0.01319,2e-05,0.98046]
[1779822831961,60.73,75779.31,29.1,-0.01327,2e-05,0.98608]
[1779822832252,60.73,75779.31,29.1,-0.01327,2e-05,0.98608]
[1779822837821,60.76,75773.82,29.1,-0.01342,2e-05,0.99527]
[1779822840842,60.78,75761.89,29.1,-0.01367,2e-05,1.01134]
[1779822844052,60.79,75759.47,29.1,-0.01373,2e-05,1.01514]
[1779822844555,60.8,75752.03,29.1,-0.01389,2e-05,1.02527]
[1779822845337,60.8,75727.53,29.1,-0.0144,2e-05,1.05725]
[1779822846331,60.81,75719.86,29.1,-0.01457,2e-05,1.06776]
[1779822847895,60.82,75712.72,29.1,-0.01473,2e-05,1.07765]
[1779822852982,60.84,75711.72,29.1,-0.01478,2e-05,1.08097]
[1779822858975,60.88,75711.19,29.1,-0.01485,2e-05,1.08516]
[1779822864012,60.91,75715.26,29.1,-0.0148,2e-05,1.08227]
[1779822869047,60.95,75716.69,29.1,-0.01482,2e-05,1.08337]
[1779822874083,60.98,75716.16,29.1,-0.01482,2e-05,1.08254]
[1779822879118,61.01,75717.25,29.1,-0.01483,2e-05,1.08359]
[1779822881407,61.01,75717.34,29.1,-0.01484,2e-05,1.08397]
[1779822881483,61.02,75733.89,29.1,-0.0145,2e-05,1.06274]
[1779822882412,61.02,75733.89,29.1,-0.0145,2e-05,1.06274]
[1779822885162,61.04,75726.09,29.1,-0.01469,2e-05,1.07471]
[1779822888183,61.06,75717.86,29.1,-0.01489,2e-05,1.08706]
[1779822893218,61.09,75719.7,29.1,-0.01489,2e-05,1.08711]
[1779822896239,61.11,75727.1,29.1,-0.01476,2e-05,1.07884]
[1779822897210,61.11,75727.1,29.1,-0.01476,2e-05,1.07884]
[1779822897880,61.11,75733.89,29.1,-0.01462,2e-05,1.07043]
[1779822903291,61.15,75737.44,29.1,-0.01459,2e-05,1.06875]
[1779822905886,61.16,75735.94,29.1,-0.01464,2e-05,1.07169]
[1779822906312,61.17,75728.98,29.1,-0.0148,2e-05,1.08132]
[1779822911347,61.2,75727.89,29.1,-0.01486,2e-05,1.08524]
[1779822914134,61.21,75728.05,29.1,-0.01487,2e-05,1.08602]
[1779822914368,61.22,75719.05,29.1,-0.01507,2e-05,1.09846]
[1779822916855,61.23,75697.84,29.1,-0.01555,2e-05,1.12802]
[1779822916995,61.23,75697.84,29.1,-0.01555,2e-05,1.12802]
[1779822917473,61.23,75697.84,29.1,-0.01555,2e-05,1.12802]
[1779822917802,61.23,75697.84,29.1,-0.01555,2e-05,1.12802]
[1779822917805,61.23,75694.73,29.1,-0.01563,2e-05,1.13273]
[1779822918036,61.23,75694.73,29.1,-0.01563,2e-05,1.13273]
[1779822918397,61.24,75694.99,29.1,-0.01563,2e-05,1.13288]
[1779822920311,61.24,75694.78,29.1,-0.01564,2e-05,1.13362]
[1779822925446,61.28,75693.62,29.1,-0.01571,2e-05,1.13791]
[1779822930481,61.3,75696.62,29.1,-0.01568,2e-05,1.13604]
[1779822933154,61.31,75696.6,29.1,-0.01563,2e-05,1.13238]
[1779822933502,61.32,75704.95,29.1,-0.01546,2e-05,1.12194]
[1779822938318,61.34,75708.69,29.1,-0.01541,2e-05,1.11877]
[1779822943572,61.37,75711.56,29.1,-0.01539,2e-05,1.11773]
[1779822946999,61.39,75713.53,29.1,-0.01537,2e-05,1.11651]
[1779822947603,61.4,75722.12,29.1,-0.01519,2e-05,1.10546]
[1779822949524,61.4,75721.95,29.1,-0.01521,2e-05,1.10618]
[1779822952363,61.42,75721.57,29.1,-0.01524,2e-05,1.10816]
[1779822953439,61.43,75721.57,29.1,-0.01525,2e-05,1.10865]
[1779822958680,61.46,75722.9,29.1,-0.01526,2e-05,1.1093]
[1779822963714,61.48,75722.14,29.1,-0.01531,2e-05,1.11274]
[1779822967745,61.51,75733.84,29.1,-0.01509,2e-05,1.09902]
[1779822968224,61.51,75733.84,29.1,-0.01509,2e-05,1.09902]
[1779822973692,61.52,75737.75,29.1,-0.01503,2e-05,1.09521]
[1779822976593,61.53,75743.32,29.1,-0.01492,2e-05,1.08853]
[1779822979368,61.55,75742.02,29.1,-0.01497,2e-05,1.09146]
[1779822979762,61.55,75742.02,29.1,-0.01497,2e-05,1.09146]
[1779822983244,61.56,75743.51,29.1,-0.01495,2e-05,1.09065]
[1779822985872,61.57,75751.51,29.1,-0.01479,2e-05,1.08081]
[1779822990909,61.58,75752.98,29.1,-0.01478,2e-05,1.08008]
[1779822995944,61.6,75750.69,29.1,-0.0148,2e-05,1.08026]
[1779822997991,61.6,75750.83,29.1,-0.0148,2e-05,1.08031]
[1779823004000,61.62,75749.41,29.1,-0.01485,2e-05,1.08384]
[1779823009034,61.63,75749.05,29.1,-0.01488,2e-05,1.08548]
[1779823010054,61.63,75749.05,29.1,-0.01488,2e-05,1.08548]
[1779823016086,61.65,75752.34,29.1,-0.01484,2e-05,1.0828]
[1779823020466,61.66,75753.89,29.1,-0.01481,2e-05,1.08125]
[1779823021219,61.67,75752.68,29.1,-0.01485,2e-05,1.08355]
[1779823021490,61.67,75744.18,29.1,-0.01503,2e-05,1.09496]
[1779823027163,61.69,75740.89,29.1,-0.01512,2e-05,1.10041]
[1779823032198,61.7,75738.03,29.1,-0.0152,2e-05,1.10526]
[1779823038240,61.71,75738.9,29.1,-0.0152,2e-05,1.10549]
[1779823043275,61.73,75730.7,29.1,-0.01539,2e-05,1.11736]
[1779823045387,61.73,75730.63,29.1,-0.0154,2e-05,1.11763]
[1779823046744,61.73,75730.12,29.1,-0.01541,2e-05,1.11848]
[1779823052338,61.75,75726.49,29.1,-0.01546,2e-05,1.12068]
[1779823058380,61.76,75724.34,29.1,-0.01552,2e-05,1.12455]
[1779823060418,61.76,75724.34,29.1,-0.01552,2e-05,1.12455]
[1779823066437,61.79,75721.99,29.1,-0.01562,2e-05,1.13071]
[1779823068451,61.81,75711.68,29.1,-0.01587,2e-05,1.1456]
[1779823069458,61.81,75704.83,29.1,-0.01603,2e-05,1.15541]
[1779823074493,61.83,75710.65,29.1,-0.01593,2e-05,1.14945]
[1779823077995,61.84,75711.37,29.1,-0.01593,2e-05,1.14929]
[1779823077998,61.85,75720.25,29.1,-0.01573,2e-05,1.13759]
[1779823083557,61.86,75726.18,29.1,-0.01562,2e-05,1.13045]
[1779823084406,61.86,75726.18,29.1,-0.01562,2e-05,1.13045]
[1779823086639,61.87,75718.55,29.1,-0.0158,2e-05,1.14138]
[1779823092621,61.88,75723.74,29.1,-0.0157,2e-05,1.13553]
[1779823093628,61.88,75738.5,29.1,-0.01538,2e-05,1.11582]
[1779823098663,61.89,75732.56,29.1,-0.01552,2e-05,1.12461]
[1779823103698,61.9,75732.27,29.1,-0.01554,2e-05,1.12578]
[1779823108732,61.91,75732.29,29.1,-0.01555,2e-05,1.12652]
[1779823113769,61.92,75732.89,29.1,-0.0155,2e-05,1.12234]
[1779823116791,61.93,75755.71,29.1,-0.01501,2e-05,1.09252]
[1779823120105,61.93,75755.0,29.1,-0.01504,2e-05,1.09387]
[1779823120818,61.93,75756.01,29.1,-0.01502,2e-05,1.09274]
[1779823124956,61.93,75756.25,29.1,-0.01501,2e-05,1.09243]
[1779823126157,61.93,75755.65,29.1,-0.01503,2e-05,1.09322]
[1779823131896,61.93,75750.09,29.1,-0.01514,2e-05,1.10054]
[1779823132903,61.93,75757.65,29.1,-0.01498,2e-05,1.09059]
[1779823133212,61.93,75757.65,29.1,-0.01498,2e-05,1.09059]
[1779823134085,61.93,75757.65,29.1,-0.01498,2e-05,1.09059]
[1779823134111,61.93,75769.6,29.1,-0.01473,2e-05,1.07501]
[1779823139952,61.93,75762.74,29.1,-0.01488,2e-05,1.08393]
[1779823143980,61.93,75753.44,29.1,-0.01507,2e-05,1.09612]
[1779823149016,61.93,75751.01,29.1,-0.01512,2e-05,1.09933]
[1779823154053,61.93,75750.22,29.1,-0.01514,2e-05,1.10037]
[1779823159093,61.93,75750.72,29.1,-0.01513,2e-05,1.09971]
[1779823163120,61.93,75758.19,29.1,-0.01497,2e-05,1.08988]
[1779823168156,61.93,75756.47,29.1,-0.01501,2e-05,1.09214]
[1779823173191,61.93,75750.3,29.1,-0.01509,2e-05,1.09619]
[1779823178226,61.93,75752.16,29.1,-0.01505,2e-05,1.09374]
[1779823183261,61.93,75752.01,29.1,-0.01505,2e-05,1.09394]
[1779823188524,61.93,75752.09,29.1,-0.01505,2e-05,1.09383]
[1779823188621,61.93,75765.58,29.1,-0.01476,2e-05,1.0762]
[1779823194339,61.93,75768.4,29.1,-0.0147,2e-05,1.07254]
[1779823199197,61.93,75760.91,29.1,-0.01486,2e-05,1.08228]
[1779823204407,61.93,75770.04,29.1,-0.01467,2e-05,1.07042]
[1779823209444,61.93,75779.65,29.1,-0.01447,2e-05,1.05805]
[1779823211458,61.93,75790.17,29.1,-0.01426,2e-05,1.04465]
[1779823213501,61.93,75784.08,29.1,-0.01438,2e-05,1.05239]
[1779823215413,61.93,75783.33,29.1,-0.0144,2e-05,1.05335]
[1779823218507,61.93,75785.57,29.1,-0.01435,2e-05,1.05049]
[1779823219256,61.93,75785.56,29.1,-0.01435,2e-05,1.0505]
[1779823221204,61.93,75785.63,29.1,-0.01435,2e-05,1.05042]
[1779823227470,61.93,75785.78,29.1,-0.01434,2e-05,1.05022]
[1779823231558,61.93,75786.3,29.1,-0.01433,2e-05,1.04956]
[1779823234223,61.93,75787.65,29.1,-0.01426,2e-05,1.04389]
[1779823236267,61.93,75784.11,29.1,-0.01433,2e-05,1.04839]
[1779823241668,61.93,75791.1,29.1,-0.01419,2e-05,1.03952]
[1779823246704,61.93,75793.82,29.1,-0.01413,2e-05,1.03609]
[1779823251738,61.93,75792.8,29.1,-0.01415,2e-05,1.03738]
[1779823256774,61.93,75795.37,29.1,-0.0141,2e-05,1.03414]
[1779823262096,61.93,75792.99,29.1,-0.01415,2e-05,1.03714]
[1779823262216,61.93,75775.42,29.1,-0.01451,2e-05,1.05949]
[1779823267857,61.93,75778.57,29.1,-0.01444,2e-05,1.05546]
[1779823268864,61.93,75770.66,29.1,-0.0146,2e-05,1.06561]
[1779823270549,61.93,75770.32,29.1,-0.01461,2e-05,1.06605]
[1779823272196,61.93,75769.93,29.1,-0.01462,2e-05,1.06656]
[1779823275544,61.93,75769.11,29.1,-0.01464,2e-05,1.06761]
[1779823275547,61.93,75769.11,29.1,-0.01464,2e-05,1.06761]
[1779823279941,61.93,75761.54,29.1,-0.01479,2e-05,1.07742]
[1779823282962,61.93,75744.96,29.1,-0.01515,2e-05,1.09915]
[1779823287997,61.93,75747.55,29.1,-0.01509,2e-05,1.09574]
[1779823293032,61.93,75753.15,29.1,-0.01492,2e-05,1.08432]
[1779823299074,61.93,75756.37,29.1,-0.01485,2e-05,1.08011]
[1779823304109,61.93,75756.23,29.1,-0.01485,2e-05,1.0803]
[1779823310151,61.93,75756.24,29.1,-0.01485,2e-05,1.08028]
[1779823315186,61.93,75763.37,29.1,-0.0147,2e-05,1.07102]
[1779823320329,61.93,75775.02,29.1,-0.01446,2e-05,1.05602]
[1779823320336,61.93,75775.02,29.1,-0.01446,2e-05,1.05602]
[1779823320545,61.93,75775.02,29.1,-0.01446,2e-05,1.05602]
[1779823326263,61.93,75767.92,29.1,-0.01461,2e-05,1.06514]
[1779823330291,61.93,75759.55,29.1,-0.01478,2e-05,1.07598]
[1779823336333,61.93,75758.48,29.1,-0.01481,2e-05,1.07737]
[1779823341771,61.93,75756.61,29.1,-0.01484,2e-05,1.0798]
[1779823347409,61.93,75759.97,29.1,-0.01477,2e-05,1.07543]
[1779823352445,61.93,75759.53,29.1,-0.01473,2e-05,1.07197]
[1779823357479,61.93,75757.54,29.1,-0.01477,2e-05,1.07455]
[1779823360575,61.93,75749.84,29.1,-0.01493,2e-05,1.08459]
[1779823361441,61.93,75749.84,29.1,-0.01493,2e-05,1.08459]
[1779823365496,61.93,75754.45,29.1,-0.01484,2e-05,1.07857]
[1779823370571,61.93,75754.87,29.1,-0.01483,2e-05,1.07803]
[1779823376613,61.93,75754.96,29.1,-0.01483,2e-05,1.07791]
[1779823381648,61.93,75755.27,29.1,-0.01482,2e-05,1.07751]
[1779823386682,61.93,75754.77,29.1,-0.01483,2e-05,1.07816]
[1779823392725,61.93,75752.95,29.1,-0.01487,2e-05,1.08053]
[1779823397760,61.93,75753.14,29.1,-0.01486,2e-05,1.08028]
[1779823404810,61.93,75751.57,29.1,-0.0149,2e-05,1.08233]
[1779823409846,61.93,75752.85,29.1,-0.01487,2e-05,1.08066]
[1779823414057,61.93,75752.6,29.1,-0.01482,2e-05,1.07694]
[1779823414525,61.93,75752.57,29.1,-0.01482,2e-05,1.07698]
[1779823424951,61.93,75752.24,29.1,-0.01483,2e-05,1.07741]
[1779823426216,61.93,75752.24,29.1,-0.01483,2e-05,1.07741]
[1779823427329,61.93,75752.24,29.1,-0.01483,2e-05,1.07741]
[1779823428185,61.93,75752.24,29.1,-0.01483,2e-05,1.07741]
[1779823435021,61.93,75752.37,29.1,-0.01483,2e-05,1.07724]
[1779823438029,61.93,75752.8,29.1,-0.01482,2e-05,1.07668]
[1779823442958,61.93,75753.13,29.1,-0.01481,2e-05,1.07625]
[1779823443241,61.93,75753.13,29.1,-0.01481,2e-05,1.07625]
[1779823449119,61.93,75751.38,29.1,-0.01485,2e-05,1.07853]
[1779823455162,61.93,75751.56,29.1,-0.01484,2e-05,1.07829]
[1779823462211,61.93,75751.38,29.1,-0.01485,2e-05,1.07853]
[1779823467519,61.93,75751.09,29.1,-0.01485,2e-05,1.07891]
[1779823476309,61.93,75753.41,29.1,-0.01475,2e-05,1.07184]
[1779823481344,61.93,75753.03,29.1,-0.01476,2e-05,1.07234]
[1779823486379,61.93,75743.96,29.1,-0.01495,2e-05,1.08417]
[1779823491414,61.93,75746.07,29.1,-0.01491,2e-05,1.08141]
[1779823496449,61.93,75749.47,29.1,-0.01484,2e-05,1.07697]
[1779823500477,61.93,75758.1,29.1,-0.01465,2e-05,1.06577]
[1779823504505,61.93,75766.66,29.1,-0.01448,2e-05,1.05476]
[1779823507526,61.93,75777.16,29.1,-0.01426,2e-05,1.04137]
[1779823512561,61.93,75778.09,29.1,-0.01424,2e-05,1.04019]
[1779823517597,61.93,75778.03,29.1,-0.01424,2e-05,1.04027]
[1779823522631,61.93,75779.79,29.1,-0.01421,2e-05,1.03804]
[1779823527666,61.93,75781.05,29.1,-0.01418,2e-05,1.03644]
[1779823532701,61.93,75782.91,29.1,-0.01409,2e-05,1.03016]
[1779823534715,61.93,75793.67,29.1,-0.01388,2e-05,1.01669]
[1779823539751,61.93,75800.27,29.1,-0.01375,2e-05,1.0085]
[1779823547993,61.93,75806.92,29.1,-0.01361,2e-05,1.0003]
[1779823549030,61.93,75796.61,29.1,-0.01382,2e-05,1.01303]
[1779823557879,61.93,75799.6,29.1,-0.01376,2e-05,1.00933]
[1779823561907,61.93,75791.92,29.1,-0.01391,2e-05,1.01887]
[1779823565935,61.93,75774.19,29.1,-0.01427,2e-05,1.04117]
[1779823570969,61.93,75768.88,29.1,-0.01438,2e-05,1.04793]
[1779823576006,61.93,75764.52,29.1,-0.01447,2e-05,1.0535]
[1779823581040,61.93,75764.66,29.1,-0.01447,2e-05,1.05332]
[1779823586075,61.93,75766.1,29.1,-0.01444,2e-05,1.05148]
[1779823591109,61.93,75771.52,29.1,-0.01427,2e-05,1.0406]
[1779823592117,61.93,75778.49,29.1,-0.01413,2e-05,1.03178]
[1779823593124,61.93,75787.2,29.1,-0.01395,2e-05,1.02085]
[1779823597152,61.93,75795.03,29.1,-0.0138,2e-05,1.0111]
[1779823603193,61.93,75797.5,29.1,-0.01375,2e-05,1.00804]
[1779823608230,61.93,75802.71,29.1,-0.01365,2e-05,1.00161]
[1779823613265,61.93,75804.81,29.1,-0.01361,2e-05,0.99903]
[1779823618300,61.93,75810.89,29.1,-0.01349,2e-05,0.99158]
[1779823619671,61.93,75811.86,29.1,-0.01347,2e-05,0.9904]
[1779823625348,61.93,75809.49,29.1,-0.01351,2e-05,0.99329]
[1779823630384,61.93,75807.66,29.1,-0.01355,2e-05,0.99553]
[1779823631490,61.93,75807.66,29.1,-0.01355,2e-05,0.99553]
[1779823631493,61.93,75807.66,29.1,-0.01355,2e-05,0.99553]
[1779823640454,61.93,75808.96,29.1,-0.01352,2e-05,0.99394]
[1779823643475,61.93,75796.12,29.1,-0.01378,2e-05,1.00975]
[1779823648510,61.93,75794.65,29.1,-0.01381,2e-05,1.01157]
[1779823653545,61.93,75794.8,29.1,-0.01375,2e-05,1.00749]
[1779823661600,61.93,75795.15,29.1,-0.01375,2e-05,1.00706]
[1779823666636,61.93,75801.25,29.1,-0.01363,2e-05,0.99953]
[1779823671671,61.93,75802.43,29.1,-0.0136,2e-05,0.99808]
[1779823676706,61.93,75803.98,29.1,-0.01357,2e-05,0.99618]
[1779823681741,61.93,75804.43,29.1,-0.01356,2e-05,0.99563]
[1779823686776,61.93,75803.57,29.1,-0.01358,2e-05,0.99668]
[1779823691811,61.93,75803.57,29.1,-0.01358,2e-05,0.99668]
[1779823697853,61.93,75803.5,29.1,-0.01358,2e-05,0.99677]
[1779823703895,61.93,75802.14,29.1,-0.01361,2e-05,0.99844]
[1779823708930,61.93,75804.66,29.1,-0.01356,2e-05,0.99535]
[1779823713965,61.93,75804.28,29.1,-0.01352,2e-05,0.99196]
[1779823719015,61.93,75809.3,29.1,-0.01342,2e-05,0.98583]
[1779823725048,61.93,75809.32,29.1,-0.01342,2e-05,0.98581]
[1779823730083,61.93,75808.46,29.1,-0.01343,2e-05,0.98686]
[1779823735118,61.93,75812.77,29.1,-0.01335,2e-05,0.98162]
[1779823740155,61.93,75810.8,29.1,-0.01339,2e-05,0.98401]
[1779823741010,61.93,75810.8,29.1,-0.01339,2e-05,0.98401]
[1779823746196,61.93,75802.2,29.1,-0.01356,2e-05,0.9945]
[1779823751232,61.93,75801.54,29.1,-0.01357,2e-05,0.99531]
[1779823751771,61.93,75801.54,29.1,-0.01357,2e-05,0.99531]
[1779823757273,61.93,75801.92,29.1,-0.01356,2e-05,0.99485]
[1779823762309,61.93,75802.17,29.1,-0.01356,2e-05,0.99454]
[1779823767344,61.93,75804.31,29.1,-0.01351,2e-05,0.99192]
[1779823772379,61.93,75803.63,29.1,-0.01348,2e-05,0.9889]
[1779823777414,61.93,75803.12,29.1,-0.01349,2e-05,0.98952]
[1779823780435,61.93,75787.69,29.1,-0.01379,2e-05,1.00851]
[1779823784463,61.93,75794.99,29.1,-0.01365,2e-05,0.99949]
[1779823789499,61.93,75794.62,29.1,-0.01365,2e-05,0.99994]
[1779823794534,61.93,75794.77,29.1,-0.01365,2e-05,0.99976]
[1779823799569,61.93,75795.7,29.1,-0.01363,2e-05,0.99861]
[1779823802590,61.93,75803.33,29.1,-0.01348,2e-05,0.98926]
[1779823807625,61.93,75808.03,29.1,-0.01339,2e-05,0.98354]
[1779823810646,61.93,75800.19,29.1,-0.01354,2e-05,0.9931]
[1779823815681,61.93,75802.45,29.1,-0.0135,2e-05,0.99034]
[1779823820716,61.93,75801.61,29.1,-0.01352,2e-05,0.99136]
[1779823825751,61.93,75809.28,29.1,-0.01337,2e-05,0.98202]
[1779823827765,61.93,75821.58,29.1,-0.01313,2e-05,0.96718]
[1779823832800,61.93,75825.31,29.1,-0.01301,2e-05,0.95894]
[1779823834819,61.93,75832.18,29.1,-0.01288,2e-05,0.95078]
[1779823839854,61.93,75833.15,29.1,-0.01286,2e-05,0.94963]
[1779823845012,61.93,75832.35,29.1,-0.01288,2e-05,0.95058]
[1779823850935,61.93,75829.9,29.1,-0.01293,2e-05,0.95348]
[1779823855971,61.93,75831.01,29.1,-0.0129,2e-05,0.95217]
[1779823857984,61.93,75822.58,29.1,-0.01306,2e-05,0.96219]
[1779823863000,61.93,75826.62,29.1,-0.01299,2e-05,0.95738]
[1779823868060,61.93,75826.0,29.1,-0.013,2e-05,0.95812]
[1779823869764,61.93,75834.49,29.1,-0.01284,2e-05,0.94805]
[1779823870689,61.93,75843.07,29.1,-0.01268,2e-05,0.93797]
[1779823875862,61.93,75840.37,29.1,-0.01273,2e-05,0.94113]
[1779823877035,61.93,75847.89,29.1,-0.01259,2e-05,0.93234]
[1779823877043,61.93,75847.89,29.1,-0.01259,2e-05,0.93234]
[1779823877052,61.93,75847.89,29.1,-0.01259,2e-05,0.93234]
[1779823886188,61.93,75846.8,29.1,-0.01261,2e-05,0.93361]
[1779823891223,61.93,75844.29,29.1,-0.01261,2e-05,0.93282]
[1779823896258,61.93,75839.63,29.1,-0.0127,2e-05,0.93827]
[1779823901293,61.93,75841.54,29.1,-0.01266,2e-05,0.93603]
[1779823906329,61.93,75840.75,29.1,-0.01267,2e-05,0.93696]
[1779823911362,61.93,75842.34,29.1,-0.01264,2e-05,0.9351]
[1779823913377,61.93,75853.46,29.1,-0.01244,2e-05,0.92218]
[1779823918412,61.93,75856.83,29.1,-0.01238,2e-05,0.91829]
[1779823923447,61.93,75864.91,29.1,-0.01223,2e-05,0.90903]
[1779823928482,61.93,75869.92,29.1,-0.01215,2e-05,0.90333]
[1779823933518,61.93,75870.76,29.1,-0.01213,2e-05,0.90237]
[1779823938553,61.93,75870.3,29.1,-0.01214,2e-05,0.90289]
[1779823943589,61.93,75866.74,29.1,-0.0122,2e-05,0.90694]
[1779823948624,61.93,75866.17,29.1,-0.01221,2e-05,0.90759]
[1779823953662,61.93,75870.28,29.1,-0.01209,2e-05,0.89928]
[1779823958694,61.93,75874.68,29.1,-0.01201,2e-05,0.89431]
[1779823963729,61.93,75876.11,29.1,-0.01199,2e-05,0.8927]
[1779823968764,61.93,75877.08,29.1,-0.01197,2e-05,0.89161]
[1779823973799,61.93,75875.68,29.1,-0.012,2e-05,0.89319]
[1779823978834,61.93,75873.48,29.1,-0.01204,2e-05,0.89567]
[1779823981855,61.93,75854.26,29.1,-0.01238,2e-05,0.91758]
[1779823982862,61.93,75846.5,29.1,-0.01252,2e-05,0.92654]
[1779823984676,61.93,75847.04,29.1,-0.01251,2e-05,0.92592]
[1779823986525,61.93,75846.7,29.1,-0.01252,2e-05,0.92631]
[1779823990918,61.93,75838.59,29.1,-0.01267,2e-05,0.93576]
[1779823995953,61.93,75838.56,29.1,-0.01267,2e-05,0.93579]
[1779823999488,61.93,75841.77,29.1,-0.01261,2e-05,0.93204]
[1779824005019,61.93,75844.71,29.1,-0.01255,2e-05,0.92862]
[1779824007034,61.93,75835.31,29.1,-0.01273,2e-05,0.9396]
[1779824012069,61.93,75835.31,29.1,-0.01268,2e-05,0.93587]
[1779824017104,61.93,75835.82,29.1,-0.01267,2e-05,0.93527]
[1779824022140,61.93,75824.38,29.1,-0.01288,2e-05,0.94873]
[1779824027174,61.93,75821.92,29.1,-0.01293,2e-05,0.95164]
[1779824032210,61.93,75816.27,29.1,-0.01303,2e-05,0.95836]
[1779824038252,61.93,75816.18,29.1,-0.01304,2e-05,0.95847]
[1779824043287,61.93,75803.2,29.1,-0.01328,2e-05,0.97406]
[1779824047319,61.93,75813.61,29.1,-0.01309,2e-05,0.96154]
[1779824053963,61.93,75814.85,29.1,-0.01306,2e-05,0.96006]
[1779824054422,61.93,75816.51,29.1,-0.01303,2e-05,0.95808]
[1779824054511,61.93,75824.78,29.1,-0.01287,2e-05,0.94825]
[1779824060410,61.93,75823.57,29.1,-0.0129,2e-05,0.94969]
[1779824065445,61.93,75823.21,29.1,-0.0129,2e-05,0.95011]
[1779824066452,61.93,75812.6,29.1,-0.0131,2e-05,0.96275]
[1779824071488,61.93,75812.94,29.1,-0.01305,2e-05,0.95854]
[1779824076522,61.93,75813.11,29.1,-0.01305,2e-05,0.95834]
[1779824081557,61.93,75813.11,29.1,-0.01305,2e-05,0.95834]
[1779824083572,61.93,75804.84,29.1,-0.0132,2e-05,0.96825]
[1779824088615,61.93,75811.36,29.1,-0.01308,2e-05,0.96043]
[1779824093650,61.93,75806.78,29.1,-0.01317,2e-05,0.96592]
[1779824098685,61.93,75810.52,29.1,-0.01309,2e-05,0.96144]
[1779824102719,61.93,75802.7,29.1,-0.01324,2e-05,0.97083]
[1779824107754,61.93,75802.28,29.1,-0.01325,2e-05,0.97134]
[1779824112789,61.93,75802.46,29.1,-0.01325,2e-05,0.97112]
[1779824117824,61.93,75800.72,29.1,-0.01328,2e-05,0.97322]
[1779824122859,61.93,75801.42,29.1,-0.01327,2e-05,0.97238]
[1779824127894,61.93,75802.56,29.1,-0.01325,2e-05,0.971]
[1779824128167,61.93,75802.56,29.1,-0.01325,2e-05,0.971]
[1779824133789,61.93,75796.76,29.1,-0.01331,2e-05,0.97417]
[1779824133936,61.93,75784.45,29.1,-0.01355,2e-05,0.98916]
[1779824139168,61.93,75778.65,29.1,-0.01366,2e-05,0.99629]
[1779824139169,61.93,75778.65,29.1,-0.01366,2e-05,0.99629]
[1779824149048,61.93,75769.18,29.1,-0.01385,2e-05,1.00801]
[1779824153076,61.93,75761.34,29.1,-0.01401,2e-05,1.0178]
[1779824158111,61.93,75763.68,29.1,-0.01396,2e-05,1.01487]
[1779824163147,61.93,75764.0,29.1,-0.01396,2e-05,1.01447]
[1779824165160,61.93,75772.4,29.1,-0.01379,2e-05,1.00401]
[1779824170195,61.93,75773.0,29.1,-0.01378,2e-05,1.00327]
[1779824171202,61.93,75783.51,29.1,-0.01357,2e-05,0.99031]
[1779824172210,61.93,75791.86,29.1,-0.0134,2e-05,0.98012]
[1779824177244,61.93,75794.97,29.1,-0.01334,2e-05,0.97634]
[1779824180277,61.93,75794.27,29.1,-0.01336,2e-05,0.97719]
[1779824180279,61.93,75794.27,29.1,-0.01336,2e-05,0.97719]
[1779824186306,61.93,75804.97,29.1,-0.01315,2e-05,0.96428]
[1779824191360,61.93,75808.09,29.1,-0.01309,2e-05,0.96054]
[1779824198394,61.93,75809.23,29.1,-0.01302,2e-05,0.95538]
[1779824203429,61.93,75814.79,29.1,-0.01291,2e-05,0.94877]
[1779824208464,61.93,75809.38,29.1,-0.01302,2e-05,0.9552]
[1779824210478,61.93,75797.01,29.1,-0.01325,2e-05,0.97004]
[1779824215513,61.93,75799.66,29.1,-0.0132,2e-05,0.96684]
[1779824220548,61.93,75798.95,29.1,-0.01322,2e-05,0.9677]
[1779824226591,61.93,75796.34,29.1,-0.01327,2e-05,0.97085]
[1779824231625,61.93,75798.48,29.1,-0.01323,2e-05,0.96826]
[1779824236660,61.93,75798.83,29.1,-0.01322,2e-05,0.96784]
[1779824241695,61.93,75802.42,29.1,-0.01315,2e-05,0.96353]
[1779824246731,61.93,75801.35,29.1,-0.01317,2e-05,0.96481]
[1779824251766,61.93,75800.94,29.1,-0.01313,2e-05,0.96149]
[1779824256801,61.93,75800.81,29.1,-0.01313,2e-05,0.96164]
[1779824260830,61.93,75818.96,29.1,-0.01279,2e-05,0.94008]
[1779824263851,61.93,75826.29,29.1,-0.01265,2e-05,0.93148]
[1779824268886,61.93,75829.84,29.1,-0.01258,2e-05,0.92734]
[1779824273921,61.93,75825.38,29.1,-0.01267,2e-05,0.93255]
[1779824279963,61.93,75827.05,29.1,-0.01264,2e-05,0.93059]
[1779824281977,61.93,75819.72,29.1,-0.01277,2e-05,0.93919]
[1779824287012,61.93,75819.69,29.1,-0.01277,2e-05,0.93922]
[1779824292047,61.93,75818.17,29.1,-0.0128,2e-05,0.94101]
[1779824297082,61.93,75818.45,29.1,-0.0128,2e-05,0.94068]
[1779824302117,61.93,75830.55,29.1,-0.01257,2e-05,0.92652]
[1779824304132,61.93,75838.15,29.1,-0.01243,2e-05,0.91771]
[1779824309208,61.93,75838.96,29.1,-0.01242,2e-05,0.91677]
[1779824311223,61.93,75843.2,29.1,-0.01229,2e-05,0.90821]
[1779824316258,61.93,75843.72,29.1,-0.01228,2e-05,0.90762]
[1779824321295,61.93,75847.31,29.1,-0.01222,2e-05,0.90351]
[1779824326330,61.93,75845.53,29.1,-0.01225,2e-05,0.90554]
[1779824331365,61.93,75841.83,29.1,-0.01232,2e-05,0.90978]
[1779824336400,61.93,75843.28,29.1,-0.01229,2e-05,0.90812]
[1779824341436,61.93,75841.8,29.1,-0.01232,2e-05,0.90982]
[1779824342443,61.93,75832.21,29.1,-0.01249,2e-05,0.92087]
[1779824348485,61.93,75830.75,29.1,-0.01252,2e-05,0.92256]
[1779824354121,61.93,75829.48,29.1,-0.01254,2e-05,0.92404]
[1779824359563,61.93,75834.12,29.1,-0.01246,2e-05,0.91866]
[1779824364598,61.93,75836.4,29.1,-0.01242,2e-05,0.91603]
[1779824369633,61.93,75843.37,29.1,-0.01229,2e-05,0.90802]
[1779824375068,61.93,75842.68,29.1,-0.01225,2e-05,0.90513]
[1779824380710,61.93,75842.7,29.1,-0.01225,2e-05,0.90511]
[1779824385745,61.93,75842.52,29.1,-0.01226,2e-05,0.90531]
[1779824390780,61.93,75841.17,29.1,-0.01228,2e-05,0.90686]
[1779824396822,61.93,75841.27,29.1,-0.01228,2e-05,0.90674]
[1779824400850,61.93,75831.83,29.1,-0.01245,2e-05,0.9176]
[1779824405885,61.93,75830.86,29.1,-0.01247,2e-05,0.91872]
[1779824410920,61.93,75824.58,29.1,-0.01258,2e-05,0.92601]
[1779824415955,61.93,75823.64,29.1,-0.0126,2e-05,0.92711]
[1779824420990,61.93,75825.81,29.1,-0.01256,2e-05,0.92458]
[1779824426026,61.93,75826.58,29.1,-0.01255,2e-05,0.92369]
[1779824428240,61.93,75843.28,29.1,-0.01224,2e-05,0.90445]
[1779824433862,61.93,75844.35,29.1,-0.01218,2e-05,0.89956]
[1779824442138,61.93,75847.77,29.1,-0.01211,2e-05,0.89567]
[1779824448180,61.93,75851.64,29.1,-0.01205,2e-05,0.89129]
[1779824455229,61.93,75843.8,29.1,-0.01219,2e-05,0.90018]
[1779824460264,61.93,75850.6,29.1,-0.01206,2e-05,0.89247]
[1779824465299,61.93,75851.83,29.1,-0.01204,2e-05,0.89108]
[1779824465503,61.93,75851.83,29.1,-0.01204,2e-05,0.89108]
[1779824468231,61.93,75852.38,29.1,-0.01203,2e-05,0.89046]
[1779824473355,61.93,75856.44,29.1,-0.01196,2e-05,0.88588]
[1779824474362,61.93,75866.65,29.1,-0.01178,2e-05,0.87447]
[1779824477495,61.93,75877.68,29.1,-0.01159,2e-05,0.86227]
[1779824483424,61.93,75878.54,29.1,-0.01158,2e-05,0.86132]
[1779824488460,61.93,75876.73,29.1,-0.01161,2e-05,0.86331]
[1779824490474,61.93,75867.97,29.1,-0.01176,2e-05,0.873]
[1779824495509,61.93,75869.59,29.1,-0.01168,2e-05,0.86762]
[1779824497523,61.93,75877.56,29.1,-0.01155,2e-05,0.85884]
[1779824502558,61.93,75878.31,29.1,-0.01153,2e-05,0.85802]
[1779824507597,61.93,75878.97,29.1,-0.01152,2e-05,0.8573]
[1779824512632,61.93,75876.94,29.1,-0.01156,2e-05,0.85952]
[1779824517668,61.93,75876.97,29.1,-0.01156,2e-05,0.85949]
[1779824522703,61.93,75876.9,29.1,-0.01156,2e-05,0.85957]
[1779824527738,61.93,75877.16,29.1,-0.01155,2e-05,0.85928]
[1779824532845,61.93,75882.21,29.1,-0.01147,2e-05,0.85376]
[1779824538815,61.93,75882.89,29.1,-0.01146,2e-05,0.85301]
[1779824543850,61.93,75880.65,29.1,-0.01149,2e-05,0.85546]
[1779824548885,61.93,75882.7,29.1,-0.01146,2e-05,0.85322]
[1779824554428,61.93,75882.85,29.1,-0.01141,2e-05,0.84952]
[1779824558955,61.93,75893.88,29.1,-0.01122,2e-05,0.83759]
[1779824560235,61.93,75902.02,29.1,-0.01109,2e-05,0.82888]
[1779824562477,61.93,75904.4,29.1,-0.01105,2e-05,0.82634]
[1779824563299,61.93,75904.73,29.1,-0.01104,2e-05,0.82599]
[1779824563364,61.93,75913.17,29.1,-0.01091,2e-05,0.81706]
[1779824564237,61.93,75913.17,29.1,-0.01091,2e-05,0.81706]
[1779824564550,61.93,75913.17,29.1,-0.01091,2e-05,0.81706]
[1779824564578,61.93,75920.83,29.1,-0.01078,2e-05,0.80902]
[1779824566085,61.93,75925.48,29.1,-0.01071,2e-05,0.80417]
[1779824572046,61.93,75926.25,29.1,-0.01069,2e-05,0.80337]
[1779824577081,61.93,75924.17,29.1,-0.01073,2e-05,0.80554]
[1779824582116,61.93,75925.65,29.1,-0.0107,2e-05,0.804]
[1779824587151,61.93,75920.71,29.1,-0.01078,2e-05,0.80915]
[1779824592186,61.93,75925.08,29.1,-0.01071,2e-05,0.80459]
[1779824597226,61.93,75929.03,29.1,-0.01065,2e-05,0.80049]
[1779824602261,61.93,75929.57,29.1,-0.01064,2e-05,0.79993]
[1779824607296,61.93,75931.21,29.1,-0.01061,2e-05,0.79823]
[1779824612331,61.93,75929.11,29.1,-0.0106,2e-05,0.79701]
[1779824617368,61.93,75930.91,29.1,-0.01058,2e-05,0.79516]
[1779824620389,61.93,75938.09,29.1,-0.01046,2e-05,0.78778]
[1779824628447,61.93,75937.32,29.1,-0.01047,2e-05,0.78857]
[1779824633483,61.93,75934.48,29.1,-0.01052,2e-05,0.79148]
[1779824638522,61.93,75934.35,29.1,-0.01052,2e-05,0.79161]
[1779824643552,61.93,75925.84,29.1,-0.01066,2e-05,0.8004]
[1779824648588,61.93,75925.06,29.1,-0.01067,2e-05,0.80121]
[1779824653623,61.93,75918.28,29.1,-0.01078,2e-05,0.80827]
[1779824658658,61.93,75915.83,29.1,-0.01082,2e-05,0.81083]
[1779824663693,61.93,75916.4,29.1,-0.01081,2e-05,0.81023]
[1779824664962,61.93,75916.4,29.1,-0.01081,2e-05,0.81023]
[1779824666108,61.93,75915.92,29.1,-0.01082,2e-05,0.81074]
[1779824671749,61.93,75912.13,29.1,-0.01083,2e-05,0.81128]
[1779824676784,61.93,75911.82,29.1,-0.01084,2e-05,0.81161]
[1779824681819,61.93,75907.28,29.1,-0.01091,2e-05,0.81638]
[1779824686854,61.93,75906.87,29.1,-0.01092,2e-05,0.81681]
[1779824690399,61.93,75906.35,29.1,-0.01093,2e-05,0.81736]
[1779824695917,61.93,75904.94,29.1,-0.01095,2e-05,0.81885]
[1779824701959,61.93,75904.62,29.1,-0.01096,2e-05,0.81919]
[1779824708003,61.93,75906.78,29.1,-0.01092,2e-05,0.81691]
[1779824711317,61.93,75894.45,29.1,-0.01112,2e-05,0.83]
[1779824717072,61.93,75893.85,29.1,-0.01113,2e-05,0.83064]
[1779824720093,61.93,75900.85,29.1,-0.01102,2e-05,0.82318]
[1779824725128,61.93,75900.8,29.1,-0.01102,2e-05,0.82323]
[1779824730163,61.93,75900.84,29.1,-0.01102,2e-05,0.82319]
[1779824734190,61.93,75907.81,29.1,-0.01086,2e-05,0.81238]
[1779824739226,61.93,75924.54,29.1,-0.01059,2e-05,0.79496]
[1779824742247,61.93,75933.34,29.1,-0.01045,2e-05,0.78592]
[1779824750303,61.93,75929.25,29.1,-0.01052,2e-05,0.79011]
[1779824755338,61.93,75930.23,29.1,-0.0105,2e-05,0.7891]
[1779824760373,61.93,75930.4,29.1,-0.0105,2e-05,0.78893]
[1779824765411,61.93,75922.51,29.1,-0.01062,2e-05,0.79705]
[1779824766339,61.93,75922.51,29.1,-0.01062,2e-05,0.79705]
[1779824766621,61.93,75904.77,29.1,-0.01091,2e-05,0.81558]
[1779824772458,61.93,75905.17,29.1,-0.0109,2e-05,0.81516]
[1779824777493,61.93,75904.47,29.1,-0.01091,2e-05,0.81589]
[1779824778500,61.93,75911.57,29.1,-0.0108,2e-05,0.80844]
[1779824780515,61.93,75918.73,29.1,-0.01068,2e-05,0.80097]
[1779824785549,61.93,75918.87,29.1,-0.01068,2e-05,0.80083]
[1779824790584,61.93,75923.52,29.1,-0.01061,2e-05,0.79601]
[1779824795619,61.93,75923.91,29.1,-0.01056,2e-05,0.79222]
[1779824800654,61.93,75924.24,29.1,-0.01055,2e-05,0.79188]
[1779824802668,61.93,75916.31,29.1,-0.01068,2e-05,0.80008]
[1779824807703,61.93,75914.2,29.1,-0.01071,2e-05,0.80227]
[1779824812132,61.93,75911.5,29.1,-0.01076,2e-05,0.80508]
[1779824812740,61.93,75900.68,29.1,-0.01093,2e-05,0.81644]
[1779824815761,61.93,75893.27,29.1,-0.01105,2e-05,0.82429]
[1779824820796,61.93,75893.14,29.1,-0.01106,2e-05,0.82443]
[1779824825832,61.93,75893.61,29.1,-0.01105,2e-05,0.82393]
[1779824830867,61.93,75893.76,29.1,-0.01105,2e-05,0.82377]
[1779824835902,61.93,75893.73,29.1,-0.01105,2e-05,0.8238]
[1779824842951,61.93,75894.0,29.1,-0.01104,2e-05,0.82352]
[1779824847986,61.93,75895.74,29.1,-0.01101,2e-05,0.82167]
[1779824853021,61.93,75894.22,29.1,-0.01099,2e-05,0.81981]
[1779824858056,61.93,75895.84,29.1,-0.01097,2e-05,0.8181]
[1779824863090,61.93,75896.8,29.1,-0.01095,2e-05,0.81708]
[1779824868126,61.93,75896.69,29.1,-0.01095,2e-05,0.8172]
[1779824874168,61.93,75886.9,29.1,-0.01111,2e-05,0.8276]
[1779824879203,61.93,75889.78,29.1,-0.01107,2e-05,0.82453]
[1779824884238,61.93,75890.72,29.1,-0.01105,2e-05,0.82353]
[1779824889273,61.93,75890.44,29.1,-0.01106,2e-05,0.82383]
[1779824894308,61.93,75888.34,29.1,-0.01109,2e-05,0.82606]
[1779824895315,61.93,75879.87,29.1,-0.01123,2e-05,0.83513]
[1779824900350,61.93,75880.17,29.1,-0.01123,2e-05,0.83481]
[1779824905385,61.93,75881.22,29.1,-0.01121,2e-05,0.83368]
[1779824910420,61.93,75880.86,29.1,-0.01122,2e-05,0.83407]
[1779824916462,61.93,75892.0,29.1,-0.01099,2e-05,0.81869]
[1779824921496,61.93,75893.02,29.1,-0.01097,2e-05,0.81761]
[1779824926532,61.93,75903.33,29.1,-0.0108,2e-05,0.80677]
[1779824931567,61.93,75904.43,29.1,-0.01078,2e-05,0.80561]
[1779824936601,61.93,75905.71,29.1,-0.01076,2e-05,0.80428]
[1779824941636,61.93,75905.4,29.1,-0.01077,2e-05,0.8046]
[1779824946672,61.93,75907.22,29.1,-0.01074,2e-05,0.8027]
[1779824952714,61.93,75907.21,29.1,-0.01074,2e-05,0.80271]
[1779824957749,61.93,75907.19,29.1,-0.01074,2e-05,0.80273]
[1779824961776,61.93,75914.38,29.1,-0.01062,2e-05,0.79527]
[1779824966812,61.93,75917.16,29.1,-0.01058,2e-05,0.7924]
[1779824971847,61.93,75918.75,29.1,-0.01051,2e-05,0.78737]
[1779824976882,61.93,75910.32,29.1,-0.01064,2e-05,0.79607]
[1779824981917,61.93,75909.11,29.1,-0.01066,2e-05,0.79732]
[1779824986952,61.93,75906.23,29.1,-0.01071,2e-05,0.80031]
[1779824991987,61.93,75905.72,29.1,-0.01072,2e-05,0.80084]
[1779824996019,61.93,75893.97,29.1,-0.01091,2e-05,0.81315]
[1779825001058,61.93,75905.08,29.1,-0.01073,2e-05,0.80151]
[1779825006093,61.93,75907.52,29.1,-0.01069,2e-05,0.79897]
[1779825012135,61.93,75913.26,29.1,-0.0106,2e-05,0.79303]
[1779825019184,61.93,75917.77,29.1,-0.01052,2e-05,0.78838]
[1779825022204,61.93,75927.37,29.1,-0.01037,2e-05,0.77856]
[1779825028247,61.93,75926.3,29.1,-0.01039,2e-05,0.77965]
[1779825029254,61.93,75917.73,29.1,-0.01052,2e-05,0.78842]
[1779825032275,61.93,75922.14,29.1,-0.01041,2e-05,0.78053]
[1779825037309,61.93,75921.49,29.1,-0.01042,2e-05,0.78119]
[1779825042346,61.93,75919.76,29.1,-0.01045,2e-05,0.78296]
[1779825047381,61.93,75915.0,29.1,-0.01052,2e-05,0.78784]
[1779825052416,61.93,75913.81,29.1,-0.01054,2e-05,0.78906]
[1779825055437,61.93,75934.75,29.1,-0.01021,2e-05,0.76776]
[1779825059566,61.93,75932.73,29.1,-0.01025,2e-05,0.76979]
[1779825065510,61.93,75934.67,29.1,-0.01021,2e-05,0.76784]
[1779825070550,61.93,75930.99,29.1,-0.01027,2e-05,0.77155]
[1779825071556,61.93,75923.18,29.1,-0.01039,2e-05,0.77947]
[1779825076591,61.93,75924.36,29.1,-0.01038,2e-05,0.77827]
[1779825081626,61.93,75927.59,29.1,-0.01033,2e-05,0.77499]
[1779825084647,61.93,75935.48,29.1,-0.0102,2e-05,0.76702]
[1779825089682,61.93,75937.87,29.1,-0.01017,2e-05,0.76462]
[1779825093710,61.93,75925.08,29.1,-0.01032,2e-05,0.77418]
[1779825098745,61.93,75930.87,29.1,-0.01023,2e-05,0.76833]
[1779825103780,61.93,75935.79,29.1,-0.01015,2e-05,0.76339]
[1779825108815,61.93,75933.15,29.1,-0.0102,2e-05,0.76604]
[1779825113850,61.93,75928.52,29.1,-0.01027,2e-05,0.7707]
[1779825118885,61.93,75924.51,29.1,-0.01033,2e-05,0.77476]
[1779825123921,61.93,75924.19,29.1,-0.01034,2e-05,0.77508]
[1779825128955,61.93,75924.13,29.1,-0.01034,2e-05,0.77514]
[1779825133990,61.93,75926.53,29.1,-0.0103,2e-05,0.77271]
[1779825134997,61.93,75940.64,29.1,-0.01008,2e-05,0.75854]
[1779825135492,61.93,75940.64,29.1,-0.01008,2e-05,0.75854]
[1779825141046,61.93,75946.93,29.1,-0.00998,2e-05,0.75229]
[1779825147087,61.93,75944.72,29.1,-0.01002,2e-05,0.75448]
[1779825152123,61.93,75944.93,29.1,-0.00997,2e-05,0.75098]
[1779825157158,61.93,75946.04,29.1,-0.00996,2e-05,0.74989]
[1779825162193,61.93,75954.9,29.1,-0.00982,1e-05,0.74117]
[1779825167229,61.93,75954.09,29.1,-0.00983,2e-05,0.74197]
[1779825172264,61.93,75950.71,29.1,-0.00989,2e-05,0.74528]
[1779825177300,61.93,75954.46,29.1,-0.00983,2e-05,0.7416]
[1779825182335,61.93,75957.12,29.1,-0.00979,1e-05,0.739]
[1779825188377,61.93,75961.37,29.1,-0.00973,1e-05,0.73486]
[1779825193412,61.93,75960.96,29.1,-0.00973,1e-05,0.73526]
[1779825198237,61.93,75962.27,29.1,-0.00971,1e-05,0.73399]
[1779825198248,61.93,75962.26,29.1,-0.00971,1e-05,0.734]
[1779825203483,61.93,75966.35,29.1,-0.00965,1e-05,0.73004]
[1779825208518,61.93,75967.28,29.1,-0.00964,1e-05,0.72914]
[1779825213553,61.93,75967.94,29.1,-0.00959,1e-05,0.72529]
[1779825218588,61.93,75967.66,29.1,-0.00959,1e-05,0.72556]
[1779825223623,61.93,75972.33,29.1,-0.00952,1e-05,0.72107]
[1779825227650,61.93,75984.14,29.1,-0.00935,1e-05,0.70984]
[1779825232686,61.93,75984.01,29.1,-0.00935,1e-05,0.70996]
[1779825234700,61.93,75970.25,29.1,-0.00955,1e-05,0.72307]
[1779825236215,61.93,75970.25,29.1,-0.00955,1e-05,0.72307]
[1779825235718,61.93,75956.07,29.1,-0.00976,1e-05,0.73678]
[1779825239736,61.93,75966.06,29.1,-0.00961,1e-05,0.7271]
[1779825244777,61.93,75966.93,29.1,-0.0096,1e-05,0.72626]
[1779825249824,61.93,75971.77,29.1,-0.00953,1e-05,0.72161]
[1779825254865,61.93,75976.43,29.1,-0.00946,1e-05,0.71716]
[1779825260900,61.93,75974.72,29.1,-0.00949,1e-05,0.71879]
[1779825265936,61.93,75974.77,29.1,-0.00949,1e-05,0.71874]
[1779825270971,61.93,75975.47,29.1,-0.00948,1e-05,0.71807]
[1779825275957,61.93,75971.09,29.1,-0.0095,1e-05,0.71906]
[1779825276323,61.93,75972.8,29.1,-0.00948,1e-05,0.71743]
[1779825282049,61.93,75972.14,29.1,-0.00948,1e-05,0.71806]
[1779825284063,61.93,75964.01,29.1,-0.0096,1e-05,0.72585]
[1779825286076,61.93,75955.04,29.1,-0.00974,1e-05,0.73454]
[1779825291111,61.93,75954.58,29.1,-0.00974,1e-05,0.73498]
[1779825296147,61.93,75955.39,29.1,-0.00973,1e-05,0.7342]
[1779825301182,61.93,75954.18,29.1,-0.00975,1e-05,0.73537]
[1779825307224,61.93,75953.08,29.1,-0.00977,1e-05,0.73644]
[1779825307528,61.93,75953.08,29.1,-0.00977,1e-05,0.73644]
[1779825313266,61.93,75955.05,29.1,-0.00974,1e-05,0.73453]
[1779825318301,61.93,75960.52,29.1,-0.00966,1e-05,0.72922]
[1779825323335,61.93,75967.29,29.1,-0.00956,1e-05,0.7227]
[1779825328373,61.93,75967.64,29.1,-0.00955,1e-05,0.72236]
[1779825333408,61.93,75968.18,29.1,-0.0095,1e-05,0.71864]
[1779825337436,61.93,75957.6,29.1,-0.00966,1e-05,0.72882]
[1779825338447,61.93,75950.28,29.1,-0.00977,1e-05,0.73592]
[1779825343482,61.93,75952.81,29.1,-0.00973,1e-05,0.73346]
[1779825348517,61.93,75955.67,29.1,-0.00969,1e-05,0.73068]
[1779825353553,61.93,75956.35,29.1,-0.00968,1e-05,0.73002]
[1779825356574,61.93,75948.91,29.1,-0.00979,1e-05,0.73726]
[1779825361610,61.93,75952.48,29.1,-0.00973,1e-05,0.73378]
[1779825366644,61.93,75956.56,29.1,-0.00967,1e-05,0.72982]
[1779825371681,61.93,75956.35,29.1,-0.00968,1e-05,0.73002]
[1779825376716,61.93,75955.01,29.1,-0.0097,1e-05,0.73132]
[1779825381750,61.93,75958.22,29.1,-0.00965,1e-05,0.72822]
[1779825382573,61.93,75958.22,29.1,-0.00965,1e-05,0.72822]
[1779825387793,61.93,75959.82,29.1,-0.00962,1e-05,0.72667]
[1779825392828,61.93,75956.88,29.1,-0.00963,1e-05,0.72628]
[1779825397863,61.93,75954.61,29.1,-0.00966,1e-05,0.72847]
[1779825400884,61.93,75966.89,29.1,-0.00948,1e-05,0.71668]
[1779825405918,61.93,75968.3,29.1,-0.00946,1e-05,0.71533]
[1779825410954,61.93,75967.26,29.1,-0.00947,1e-05,0.71632]
[1779825415989,61.93,75966.27,29.1,-0.00949,1e-05,0.71727]
[1779825421031,61.93,75966.76,29.1,-0.00948,1e-05,0.7168]
[1779825426066,61.93,75967.58,29.1,-0.00947,1e-05,0.71602]
[1779825431101,61.93,75967.26,29.1,-0.00947,1e-05,0.71632]
[1779825436144,61.93,75968.19,29.1,-0.00946,1e-05,0.71544]
[1779825442214,61.93,75966.37,29.1,-0.00949,1e-05,0.71717]
[1779825447249,61.93,75967.65,29.1,-0.00947,1e-05,0.71595]
[1779825453291,61.93,75966.24,29.1,-0.00945,1e-05,0.7141]
[1779825458326,61.93,75967.51,29.1,-0.00943,1e-05,0.71289]
[1779825463361,61.93,75967.51,29.1,-0.00943,1e-05,0.71289]
[1779825465375,61.93,75959.08,29.1,-0.00955,1e-05,0.72094]
[1779825470410,61.93,75957.37,29.1,-0.00958,1e-05,0.72259]
[1779825475445,61.93,75961.07,29.1,-0.00952,1e-05,0.71904]
[1779825480480,61.93,75961.32,29.1,-0.00952,1e-05,0.7188]
[1779825482494,61.93,75951.06,29.1,-0.00967,1e-05,0.72867]
[1779825484508,61.93,75943.67,29.1,-0.00978,1e-05,0.73586]
[1779825489544,61.93,75941.19,29.1,-0.00982,2e-05,0.73828]
[1779825494579,61.93,75942.82,29.1,-0.00979,2e-05,0.73669]
[1779825499614,61.93,75941.66,29.1,-0.00981,2e-05,0.73782]
[1779825504649,61.93,75940.44,29.1,-0.00983,2e-05,0.73901]
[1779825509684,61.93,75928.69,29.1,-0.01001,2e-05,0.75059]
[1779825511697,61.93,75935.35,29.1,-0.00986,2e-05,0.74073]
[1779825516733,61.93,75932.61,29.1,-0.00991,2e-05,0.74342]
[1779825521768,61.93,75931.6,29.1,-0.00992,2e-05,0.74442]
[1779825527811,61.93,75931.54,29.1,-0.00992,2e-05,0.74448]
[1779825532846,61.93,75930.33,29.1,-0.00994,2e-05,0.74567]
[1779825537881,61.93,75925.42,29.1,-0.01002,2e-05,0.75053]
[1779825542917,61.93,75918.01,29.1,-0.01013,2e-05,0.75791]
[1779825544930,61.93,75908.79,29.1,-0.01027,2e-05,0.76718]
[1779825550549,61.93,75910.82,29.1,-0.01024,2e-05,0.76514]
[1779825551769,61.93,75903.33,29.1,-0.01036,2e-05,0.77272]
[1779825552987,61.93,75914.82,29.1,-0.01018,2e-05,0.76111]
[1779825558022,61.93,75910.7,29.1,-0.01024,2e-05,0.76526]
[1779825563063,61.93,75914.23,29.1,-0.01019,2e-05,0.7617]
[1779825568098,61.93,75920.69,29.1,-0.01009,2e-05,0.75524]
[1779825573133,61.93,75924.0,29.1,-0.01,2e-05,0.74863]
[1779825576154,61.93,75916.55,29.1,-0.01011,2e-05,0.75604]
[1779825581189,61.93,75917.06,29.1,-0.0101,2e-05,0.75554]
[1779825586225,61.93,75920.58,29.1,-0.01005,2e-05,0.75203]
[1779825591259,61.93,75915.41,29.1,-0.01013,2e-05,0.75718]
[1779825594280,61.93,75906.3,29.1,-0.01027,2e-05,0.76634]
[1779825596294,61.93,75918.66,29.1,-0.01008,2e-05,0.75394]
[1779825598309,61.93,75929.55,29.1,-0.00991,2e-05,0.74315]
[1779825600331,61.93,75936.29,29.1,-0.00981,2e-05,0.73654]
[1779825601093,61.93,75936.29,29.1,-0.00981,2e-05,0.73654]
[1779825601346,61.93,75936.29,29.1,-0.00981,2e-05,0.73654]
[1779825601641,61.93,75936.29,29.1,-0.00981,2e-05,0.73654]
[1779825604139,61.93,75945.06,29.1,-0.00968,1e-05,0.728]
[1779825607138,61.93,75954.28,29.1,-0.00954,1e-05,0.71912]
[1779825611903,61.93,75950.98,29.1,-0.00959,1e-05,0.72229]
[1779825618458,61.93,75942.37,29.1,-0.00972,1e-05,0.73061]
[1779825622486,61.93,75931.48,29.1,-0.00988,2e-05,0.74125]
[1779825627282,61.93,75933.42,29.1,-0.00985,2e-05,0.73935]
[1779825627580,61.93,75933.42,29.1,-0.00985,2e-05,0.73935]
[1779825627624,61.93,75933.42,29.1,-0.00985,2e-05,0.73935]
[1779825627614,61.93,75955.3,29.1,-0.00953,1e-05,0.71814]
[1779825628544,61.93,75965.93,29.1,-0.00937,1e-05,0.70802]
[1779825630558,61.93,75951.13,29.1,-0.00959,1e-05,0.72214]
[1779825631441,61.93,75951.13,29.1,-0.00959,1e-05,0.72214]
[1779825631658,61.93,75940.94,29.1,-0.0097,1e-05,0.72875]
[1779825637608,61.93,75937.8,29.1,-0.00974,1e-05,0.7318]
[1779825639622,61.93,75931.02,29.1,-0.00985,2e-05,0.73842]
[1779825644657,61.93,75928.71,29.1,-0.00988,2e-05,0.74069]
[1779825649693,61.93,75921.26,29.1,-0.00999,2e-05,0.74804]
[1779825652714,61.93,75932.42,29.1,-0.00982,2e-05,0.73705]
[1779825653722,61.93,75940.94,29.1,-0.0097,1e-05,0.72875]
[1779825658756,61.93,75938.7,29.1,-0.00973,1e-05,0.73092]
[1779825661777,61.93,75950.17,29.1,-0.00956,1e-05,0.71984]
[1779825662784,61.93,75965.71,29.1,-0.00933,1e-05,0.70505]
[1779825667819,61.93,75963.18,29.1,-0.00937,1e-05,0.70744]
[1779825672854,61.93,75963.17,29.1,-0.00937,1e-05,0.70745]
[1779825677889,61.93,75962.87,29.1,-0.00937,1e-05,0.70773]
[1779825682924,61.93,75962.84,29.1,-0.00938,1e-05,0.70776]
[1779825686953,61.93,75951.57,29.1,-0.00954,1e-05,0.7185]
[1779825691988,61.93,75950.48,29.1,-0.00951,1e-05,0.71633]
[1779825696269,61.93,75949.22,29.1,-0.00953,1e-05,0.71753]
[1779825697298,61.93,75963.21,29.1,-0.00933,1e-05,0.70423]
[1779825704074,61.93,75962.98,29.1,-0.00933,1e-05,0.70445]
[1779825709109,61.93,75957.53,29.1,-0.00941,1e-05,0.70961]
[1779825714144,61.93,75957.26,29.1,-0.00942,1e-05,0.70986]
[1779825719179,61.93,75951.68,29.1,-0.0095,1e-05,0.71518]
[1779825724216,61.93,75952.12,29.1,-0.00949,1e-05,0.71476]
[1779825727237,61.93,75945.2,29.1,-0.00959,1e-05,0.72139]
[1779825732272,61.93,75942.28,29.1,-0.00964,1e-05,0.72421]
[1779825734286,61.93,75932.14,29.1,-0.00979,2e-05,0.73405]
[1779825739321,61.93,75932.68,29.1,-0.00978,2e-05,0.73352]
[1779825744356,61.93,75928.15,29.1,-0.00985,2e-05,0.73795]
[1779825747378,61.93,75936.64,29.1,-0.00972,1e-05,0.72967]
[1779825749391,61.93,75944.21,29.1,-0.00961,1e-05,0.72235]
[1779825754426,61.93,75947.86,29.1,-0.00951,1e-05,0.71562]
[1779825757447,61.93,75955.86,29.1,-0.00939,1e-05,0.708]
[1779825762482,61.93,75955.04,29.1,-0.00941,1e-05,0.70878]
[1779825767517,61.93,75962.01,29.1,-0.00931,1e-05,0.70219]
[1779825767993,61.93,75962.01,29.1,-0.00931,1e-05,0.70219]
[1779825770174,61.93,75967.41,29.1,-0.00923,1e-05,0.69712]
[1779825770949,61.93,75967.47,29.1,-0.00923,1e-05,0.69706]
[1779825771545,61.93,75960.38,29.1,-0.00933,1e-05,0.70372]
[1779825772222,61.93,75960.38,29.1,-0.00933,1e-05,0.70372]
[1779825777588,61.93,75952.43,29.1,-0.00944,1e-05,0.71126]
[1779825781618,61.93,75944.88,29.1,-0.00956,1e-05,0.71847]
[1779825787660,61.93,75944.89,29.1,-0.00956,1e-05,0.71846]
[1779825792695,61.93,75940.37,29.1,-0.00962,1e-05,0.72281]
[1779825795716,61.93,75933.04,29.1,-0.00973,1e-05,0.72991]
[1779825800750,61.93,75931.09,29.1,-0.00976,2e-05,0.73181]
[1779825807800,61.93,75931.02,29.1,-0.00976,2e-05,0.73187]
[1779825812836,61.93,75923.11,29.1,-0.00984,2e-05,0.73633]
[1779825817873,61.93,75922.87,29.1,-0.00984,2e-05,0.73656]
[1779825822908,61.93,75926.79,29.1,-0.00978,2e-05,0.73273]
[1779825825929,61.93,75941.82,29.1,-0.00956,1e-05,0.71818]
[1779825833985,61.93,75948.79,29.1,-0.00946,1e-05,0.71152]
[1779825839020,61.93,75948.68,29.1,-0.00946,1e-05,0.71162]
[1779825844055,61.93,75947.13,29.1,-0.00948,1e-05,0.7131]
[1779825849090,61.93,75947.28,29.1,-0.00948,1e-05,0.71296]
[1779825854125,61.93,75943.58,29.1,-0.00953,1e-05,0.71649]
[1779825858153,61.93,75957.89,29.1,-0.00932,1e-05,0.70289]
[1779825863188,61.93,75964.03,29.1,-0.00924,1e-05,0.69712]
[1779825871247,61.93,75968.64,29.1,-0.00913,1e-05,0.68967]
[1779825876282,61.93,75973.18,29.1,-0.00907,1e-05,0.68546]
[1779825881320,61.93,75974.65,29.1,-0.00905,1e-05,0.6841]
[1779825883334,61.93,75981.51,29.1,-0.00895,1e-05,0.6778]
[1779825886966,61.93,75981.04,29.1,-0.00896,1e-05,0.67823]
[1779825888083,61.93,75980.98,29.1,-0.00896,1e-05,0.67828]
[1779825893404,61.93,75982.76,29.1,-0.00893,1e-05,0.67665]
[1779825900453,61.93,75983.47,29.1,-0.00892,1e-05,0.676]
[1779825905488,61.93,75981.76,29.1,-0.00895,1e-05,0.67757]
[1779825910531,61.93,75980.0,29.1,-0.00897,1e-05,0.67918]
[1779825912800,61.93,75995.96,29.1,-0.00875,1e-05,0.66467]
[1779825917905,61.93,75998.14,29.1,-0.00872,1e-05,0.66271]
[1779825923623,61.93,75999.14,29.1,-0.00871,1e-05,0.66181]
[1779825928658,61.93,76002.73,29.1,-0.00866,1e-05,0.65859]
[1779825933693,61.93,76004.95,29.1,-0.00859,1e-05,0.65358]
[1779825938728,61.93,75998.89,29.1,-0.00867,1e-05,0.65898]
[1779825943765,61.93,75980.64,29.1,-0.00892,1e-05,0.67549]
[1779825948800,61.93,75976.23,29.1,-0.00898,1e-05,0.67953]
[1779825953836,61.93,75974.83,29.1,-0.009,1e-05,0.68081]
[1779825958871,61.93,75978.4,29.1,-0.00895,1e-05,0.67754]
[1779825963906,61.93,75978.3,29.1,-0.00895,1e-05,0.67763]
[1779825968941,61.93,75974.35,29.1,-0.00901,1e-05,0.68126]
[1779825970956,61.93,75967.34,29.1,-0.00911,1e-05,0.68773]
[1779825975991,61.93,75965.53,29.1,-0.00913,1e-05,0.68941]
[1779825981028,61.93,75966.54,29.1,-0.00912,1e-05,0.68847]
[1779825986064,61.93,75968.92,29.1,-0.00909,1e-05,0.68627]
[1779825991099,61.93,75971.32,29.1,-0.00901,1e-05,0.68092]
[1779825996134,61.93,75968.21,29.1,-0.00906,1e-05,0.68379]
[1779826005197,61.93,75968.04,29.1,-0.00906,1e-05,0.68395]
[1779826010232,61.93,75964.03,29.1,-0.00911,1e-05,0.68766]
[1779826015267,61.93,75964.88,29.1,-0.0091,1e-05,0.68687]
[1779826020302,61.93,75963.28,29.1,-0.00913,1e-05,0.68836]
[1779826021309,61.93,75971.87,29.1,-0.009,1e-05,0.68042]
[1779826027351,61.93,75971.94,29.1,-0.009,1e-05,0.68035]
[1779826032386,61.93,75970.77,29.1,-0.00902,1e-05,0.68143]
[1779826037420,61.93,75971.08,29.1,-0.00902,1e-05,0.68114]
[1779826045477,61.93,75971.8,29.1,-0.00901,1e-05,0.68048]
[1779826053532,61.93,75971.94,29.1,-0.00896,1e-05,0.67723]
[1779826058568,61.93,75972.64,29.1,-0.00895,1e-05,0.67659]
[1779826063603,61.93,75972.25,29.1,-0.00896,1e-05,0.67695]
[1779826068638,61.93,75965.52,29.1,-0.00905,1e-05,0.68314]
[1779826073673,61.93,75961.86,29.1,-0.00911,1e-05,0.68653]
[1779826081729,61.93,75961.67,29.1,-0.00911,1e-05,0.6867]
[1779826086764,61.93,75962.01,29.1,-0.0091,1e-05,0.68639]
[1779826092806,61.93,75961.98,29.1,-0.0091,1e-05,0.68642]
[1779826099854,61.93,75961.44,29.1,-0.00911,1e-05,0.68692]
[1779826106904,61.93,75962.0,29.1,-0.0091,1e-05,0.6864]
[1779826109925,61.93,75973.08,29.1,-0.00895,1e-05,0.67619]
[1779826114967,61.93,75984.61,29.1,-0.00875,1e-05,0.66263]
[1779826120014,61.93,75990.09,29.1,-0.00867,1e-05,0.6577]
[1779826125039,61.93,75991.99,29.1,-0.00865,1e-05,0.656]
[1779826130074,61.93,75992.6,29.1,-0.00864,1e-05,0.65546]
[1779826136116,61.93,75994.53,29.1,-0.00861,1e-05,0.65374]
[1779826143167,61.93,75994.79,29.1,-0.00861,1e-05,0.65351]
[1779826148203,61.93,75993.41,29.1,-0.00863,1e-05,0.65474]
[1779826151223,61.93,75985.96,29.1,-0.00873,1e-05,0.66141]
[1779826156261,61.93,75986.11,29.1,-0.00873,1e-05,0.66128]
[1779826161296,61.93,75988.22,29.1,-0.0087,1e-05,0.65938]
[1779826166331,61.93,75990.74,29.1,-0.00866,1e-05,0.65712]
[1779826171366,61.93,75992.0,29.1,-0.00861,1e-05,0.65295]
[1779826178416,61.93,75992.89,29.1,-0.0086,1e-05,0.65216]
[1779826184458,61.93,75994.99,29.1,-0.00857,1e-05,0.65029]
[1779826190514,61.93,75995.32,29.1,-0.00856,1e-05,0.65]
[1779826193535,61.93,75986.61,29.1,-0.00868,1e-05,0.65776]
[1779826198570,61.93,75981.22,29.1,-0.00876,1e-05,0.66261]
[1779826203607,61.93,75987.58,29.1,-0.00867,1e-05,0.65689]
[1779826208642,61.93,75988.36,29.1,-0.00866,1e-05,0.6562]
[1779826213677,61.93,75987.84,29.1,-0.00867,1e-05,0.65666]
[1779826218712,61.93,75983.32,29.1,-0.00873,1e-05,0.66072]
[1779826223767,61.93,75975.12,29.1,-0.00884,1e-05,0.66813]
[1779826224768,61.93,75982.42,29.1,-0.00874,1e-05,0.66153]
[1779826228818,61.93,75974.25,29.1,-0.00885,1e-05,0.66892]
[1779826233852,61.93,75972.3,29.1,-0.00884,1e-05,0.66759]
[1779826238887,61.93,75972.62,29.1,-0.00883,1e-05,0.6673]
[1779826240901,61.93,75980.18,29.1,-0.00873,1e-05,0.66047]
[1779826245936,61.93,75981.9,29.1,-0.00871,1e-05,0.65892]
[1779826250972,61.93,75982.56,29.1,-0.0087,1e-05,0.65833]
[1779826256010,61.93,75994.97,29.1,-0.00853,1e-05,0.64728]
[1779826261043,61.93,76000.39,29.1,-0.00846,1e-05,0.6425]
[1779826266078,61.93,76002.99,29.1,-0.00842,1e-05,0.64021]
[1779826271114,61.93,76011.83,29.1,-0.00831,1e-05,0.6325]
[1779826276150,61.93,76013.13,29.1,-0.00829,1e-05,0.63137]
[1779826281185,61.93,76010.0,29.1,-0.00833,1e-05,0.63409]
[1779826288234,61.93,76008.0,29.1,-0.00836,1e-05,0.63583]
[1779826293269,61.93,76002.97,29.1,-0.00839,1e-05,0.63723]
[1779826296290,61.93,75992.33,29.1,-0.00853,1e-05,0.64658]
[1779826302332,61.93,75989.27,29.1,-0.00857,1e-05,0.64929]
[1779826308373,61.93,75989.69,29.1,-0.00856,1e-05,0.64892]
[1779826313409,61.93,75999.89,29.1,-0.00843,1e-05,0.63992]
[1779826318443,61.93,76000.5,29.1,-0.00842,1e-05,0.63939]
[1779826327780,61.93,76002.92,29.1,-0.00839,1e-05,0.63727]
[1779826333552,61.93,75993.35,29.1,-0.00851,1e-05,0.64568]
[1779826338588,61.93,75996.2,29.1,-0.00848,1e-05,0.64317]
[1779826343623,61.93,75996.74,29.1,-0.00847,1e-05,0.64269]
[1779826352686,61.93,75994.49,29.1,-0.00846,1e-05,0.64165]
[1779826362756,61.93,75994.49,29.1,-0.00846,1e-05,0.64165]
[1779826367791,61.93,75994.52,29.1,-0.00846,1e-05,0.64163]
[1779826372826,61.93,75994.7,29.1,-0.00846,1e-05,0.64147]
[1779826378869,61.93,75994.47,29.1,-0.00846,1e-05,0.64167]
[1779826384911,61.93,75994.9,29.1,-0.00845,1e-05,0.64129]
[1779826389946,61.93,75994.58,29.1,-0.00846,1e-05,0.64157]
[1779826399009,61.93,75995.09,29.1,-0.00845,1e-05,0.64112]
[1779826401024,61.93,76003.57,29.1,-0.00834,1e-05,0.63371]
[1779826406060,61.93,76011.77,29.1,-0.00823,1e-05,0.62661]
[1779826412102,61.93,76013.09,29.1,-0.00818,1e-05,0.62251]
[1779826417136,61.93,76013.34,29.1,-0.00817,1e-05,0.62229]
[1779826422172,61.93,76010.4,29.1,-0.00821,1e-05,0.62482]
[1779826427207,61.93,76010.11,29.1,-0.00822,1e-05,0.62507]
[1779826432244,61.93,76010.25,29.1,-0.00821,1e-05,0.62495]
[1779826437279,61.93,76010.26,29.1,-0.00821,1e-05,0.62494]
[1779826442314,61.93,76010.17,29.1,-0.00821,1e-05,0.62502]
[1779826447349,61.93,76010.13,29.1,-0.00822,1e-05,0.62505]
[1779826455405,61.93,76000.33,29.1,-0.00834,1e-05,0.63354]
[1779826461447,61.93,75998.68,29.1,-0.00837,1e-05,0.63497]
[1779826466482,61.93,75999.27,29.1,-0.00836,1e-05,0.63446]
[1779826471517,61.93,76001.62,29.1,-0.00829,1e-05,0.62943]
[1779826476553,61.93,76004.88,29.1,-0.00825,1e-05,0.62661]
[1779826481590,61.93,76005.53,29.1,-0.00824,1e-05,0.62604]
[1779826486625,61.93,76006.32,29.1,-0.00823,1e-05,0.62536]
[1779826491662,61.93,76008.47,29.1,-0.0082,1e-05,0.62351]
[1779826497958,61.93,76008.45,29.1,-0.0082,1e-05,0.62353]
[1779826498253,61.93,76008.45,29.1,-0.0082,1e-05,0.62353]
[1779826506767,61.93,76008.17,29.1,-0.0082,1e-05,0.62377]
[1779826511802,61.93,76008.39,29.1,-0.0082,1e-05,0.62358]
[1779826516837,61.93,76006.42,29.1,-0.00823,1e-05,0.62528]
[1779826521872,61.93,76008.18,29.1,-0.0082,1e-05,0.62376]
[1779826526907,61.93,76009.28,29.1,-0.00819,1e-05,0.62282]
[1779826529928,61.93,76019.34,29.1,-0.00806,1e-05,0.61423]
[1779826534963,61.93,76019.9,29.1,-0.00801,1e-05,0.61082]
[1779826539998,61.93,76019.67,29.1,-0.00802,1e-05,0.61102]
[1779826545037,61.93,76013.82,29.1,-0.00809,1e-05,0.61598]
[1779826549065,61.93,76006.72,29.1,-0.00818,1e-05,0.62205]
[1779826557121,61.93,76006.42,29.1,-0.00819,1e-05,0.62231]
[1779826562156,61.93,76006.27,29.1,-0.00819,1e-05,0.62244]
[1779826567192,61.93,76009.95,29.1,-0.00814,1e-05,0.61928]
[1779826572227,61.93,76009.97,29.1,-0.00814,1e-05,0.61927]
[1779826577262,61.93,76012.8,29.1,-0.00811,1e-05,0.61685]
[1779826582297,61.93,76015.32,29.1,-0.00807,1e-05,0.6147]
[1779826587332,61.93,76018.66,29.1,-0.00803,1e-05,0.61187]
[1779826593374,61.93,76018.68,29.1,-0.00799,1e-05,0.60893]
[1779826599416,61.93,76018.66,29.1,-0.00799,1e-05,0.60894]
[1779826605458,61.93,76023.75,29.1,-0.00793,1e-05,0.60466]
[1779826611500,61.93,76024.31,29.1,-0.00792,1e-05,0.60419]
[1779826616536,61.93,76024.7,29.1,-0.00792,1e-05,0.60386]
[1779826621571,61.93,76024.75,29.1,-0.00792,1e-05,0.60382]
[1779826623585,61.93,76033.46,29.1,-0.00781,1e-05,0.59656]
[1779826628620,61.93,76034.69,29.1,-0.00779,1e-05,0.59554]
[1779826629837,61.93,76036.25,29.1,-0.00777,1e-05,0.59425]
[1779826632335,61.93,76037.69,29.1,-0.00775,1e-05,0.59306]
[1779826637683,61.93,76038.02,29.1,-0.00775,1e-05,0.59279]
[1779826642719,61.93,76043.43,29.1,-0.00768,1e-05,0.58833]
[1779826647753,61.93,76046.29,29.1,-0.00765,1e-05,0.58599]
[1779826652788,61.93,76045.94,29.1,-0.00762,1e-05,0.58344]
[1779826659837,61.93,76043.74,29.1,-0.00764,1e-05,0.58523]
[1779826663865,61.93,76033.59,29.1,-0.00777,1e-05,0.59357]
[1779826666885,61.93,76021.75,29.1,-0.00792,1e-05,0.60343]
[1779826671920,61.93,76012.21,29.1,-0.00804,1e-05,0.61147]
[1779826678971,61.93,76010.84,29.1,-0.00806,1e-05,0.61263]
[1779826685015,61.93,76010.84,29.1,-0.00806,1e-05,0.61263]
[1779826690050,61.93,76010.83,29.1,-0.00806,1e-05,0.61264]
[1779826695085,61.93,76011.91,29.1,-0.00804,1e-05,0.61172]
[1779826702134,61.93,76011.78,29.1,-0.00804,1e-05,0.61183]
[1779826707169,61.93,76009.29,29.1,-0.00808,1e-05,0.61395]
[1779826712204,61.93,76009.67,29.1,-0.00803,1e-05,0.61069]
[1779826713211,61.93,76002.8,29.1,-0.00812,1e-05,0.61653]
[1779826716391,61.93,76013.22,29.1,-0.00799,1e-05,0.60768]
[1779826717256,61.93,76013.22,29.1,-0.00799,1e-05,0.60768]
[1779826722274,61.93,76015.26,29.1,-0.00796,1e-05,0.60597]
[1779826727310,61.93,76013.48,29.1,-0.00798,1e-05,0.60747]
[1779826732474,61.93,76009.22,29.1,-0.00804,1e-05,0.61107]
[1779826735547,61.93,76001.72,29.1,-0.00814,1e-05,0.61745]
[1779826736373,61.93,75991.76,29.1,-0.00827,1e-05,0.62602]
[1779826739707,61.93,75986.88,29.1,-0.00833,1e-05,0.63025]
[1779826741940,61.93,75985.11,29.1,-0.00835,1e-05,0.63179]
[1779826747450,61.93,75983.07,29.1,-0.00838,1e-05,0.63357]
[1779826752486,61.93,75982.15,29.1,-0.00839,1e-05,0.63437]
[1779826757537,61.93,75973.36,29.1,-0.00851,1e-05,0.6421]
[1779826758760,61.93,75958.44,29.1,-0.00871,1e-05,0.65539]
[1779826764586,61.93,75961.01,29.1,-0.00868,1e-05,0.65308]
[1779826769621,61.93,75960.63,29.1,-0.00868,1e-05,0.65342]
[1779826774656,61.93,75954.82,29.1,-0.00872,1e-05,0.65555]
[1779826776670,61.93,75943.99,29.1,-0.00887,1e-05,0.66535]
[1779826777359,61.93,75943.99,29.1,-0.00887,1e-05,0.66535]
[1779826782712,61.93,75941.94,29.1,-0.0089,1e-05,0.66722]
[1779826788754,61.93,75941.69,29.1,-0.00891,1e-05,0.66745]
[1779826793790,61.93,75947.73,29.1,-0.00882,1e-05,0.66195]
[1779826798824,61.93,75948.85,29.1,-0.00881,1e-05,0.66094]
[1779826803859,61.93,75945.41,29.1,-0.00885,1e-05,0.66406]
[1779826808894,61.93,75944.07,29.1,-0.00887,1e-05,0.66528]
[1779826813930,61.93,75942.65,29.1,-0.00889,1e-05,0.66657]
[1779826815944,61.93,75951.05,29.1,-0.00878,1e-05,0.65895]
[1779826820979,61.93,75951.4,29.1,-0.00877,1e-05,0.65864]
[1779826822740,61.93,75951.4,29.1,-0.00877,1e-05,0.65864]
[1779826823755,61.93,75956.87,29.1,-0.00869,1e-05,0.65371]
[1779826829035,61.93,75958.1,29.1,-0.00868,1e-05,0.65261]
[1779826833847,61.93,75953.39,29.1,-0.0087,1e-05,0.65375]
[1779826835813,61.93,75953.09,29.1,-0.00871,1e-05,0.65402]
[1779826841534,61.93,75951.45,29.1,-0.00873,1e-05,0.65549]
[1779826841647,61.93,75942.5,29.1,-0.00885,1e-05,0.66359]
[1779826848169,61.93,75938.68,29.1,-0.00891,1e-05,0.66707]
[1779826853204,61.93,75936.25,29.1,-0.00894,1e-05,0.66929]
[1779826858240,61.93,75931.36,29.1,-0.00901,1e-05,0.67378]
[1779826863276,61.93,75931.53,29.1,-0.00901,1e-05,0.67362]
[1779826869009,61.93,75936.79,29.1,-0.00893,1e-05,0.66879]
[1779826869010,61.93,75936.79,29.1,-0.00893,1e-05,0.66879]
[1779826875360,61.93,75924.66,29.1,-0.00911,1e-05,0.67997]
[1779826880395,61.93,75928.06,29.1,-0.00906,1e-05,0.67682]
[1779826885430,61.93,75927.86,29.1,-0.00906,1e-05,0.677]
[1779826890466,61.93,75934.98,29.1,-0.00896,1e-05,0.67045]
[1779826895501,61.93,75939.05,29.1,-0.00886,1e-05,0.6636]
[1779826900536,61.93,75939.71,29.1,-0.00885,1e-05,0.663]
[1779826905571,61.93,75936.23,29.1,-0.0089,1e-05,0.66617]
[1779826911059,61.93,75936.69,29.1,-0.0089,1e-05,0.66575]
[1779826918662,61.93,75929.91,29.1,-0.00899,1e-05,0.67196]
[1779826923697,61.93,75925.59,29.1,-0.00905,1e-05,0.67594]
[1779826929739,61.93,75925.29,29.1,-0.00906,1e-05,0.67621]
[1779826934774,61.93,75925.22,29.1,-0.00906,1e-05,0.67628]
[1779826937119,61.93,75922.58,29.1,-0.0091,1e-05,0.67872]
[1779826937234,61.93,75922.58,29.1,-0.0091,1e-05,0.67872]
[1779826937836,61.93,75922.58,29.1,-0.0091,1e-05,0.67872]
[1779826943843,61.93,75918.54,29.1,-0.00915,1e-05,0.68247]
[1779826948878,61.93,75916.12,29.1,-0.00919,1e-05,0.68473]
[1779826953913,61.93,75915.46,29.1,-0.00916,1e-05,0.68215]
[1779826954263,61.93,75915.46,29.1,-0.00916,1e-05,0.68215]
[1779826954639,61.93,75915.46,29.1,-0.00916,1e-05,0.68215]
[1779826955888,61.93,75915.32,29.1,-0.00916,1e-05,0.68228]
[1779826960962,61.93,75914.9,29.1,-0.00916,1e-05,0.68268]
[1779826968011,61.93,75910.69,29.1,-0.00923,1e-05,0.68661]
[1779826973047,61.93,75912.16,29.1,-0.0092,1e-05,0.68523]
[1779826979094,61.93,75915.47,29.1,-0.00916,1e-05,0.68214]
[1779826984129,61.93,75915.28,29.1,-0.00916,1e-05,0.68232]
[1779826989163,61.93,75916.65,29.1,-0.00914,1e-05,0.68105]
[1779826994199,61.93,75923.0,29.1,-0.00905,1e-05,0.67516]
[1779826999234,61.93,75926.7,29.1,-0.009,1e-05,0.67176]
[1779827001248,61.93,75935.68,29.1,-0.00887,1e-05,0.66354]
[1779827013332,61.93,75935.96,29.1,-0.00882,1e-05,0.66017]
[1779827017360,61.93,75944.43,29.1,-0.00871,1e-05,0.65252]
[1779827022395,61.93,75944.97,29.1,-0.0087,1e-05,0.65204]
[1779827028438,61.93,75945.24,29.1,-0.0087,1e-05,0.6518]
[1779827029269,61.93,75945.24,29.1,-0.0087,1e-05,0.6518]
[1779827030015,61.93,75961.28,29.1,-0.00848,1e-05,0.63754]
[1779827032469,61.93,75947.85,29.1,-0.00866,1e-05,0.64946]
[1779827034125,61.93,75947.85,29.1,-0.00866,1e-05,0.64946]
[1779827034130,61.93,75947.85,29.1,-0.00866,1e-05,0.64946]
[1779827040524,61.93,75947.97,29.1,-0.00866,1e-05,0.64935]
[1779827045559,61.93,75949.16,29.1,-0.00864,1e-05,0.64829]
[1779827050595,61.93,75949.08,29.1,-0.00864,1e-05,0.64836]
[1779827055629,61.93,75940.44,29.1,-0.00876,1e-05,0.65611]
[1779827060665,61.93,75940.39,29.1,-0.00876,1e-05,0.65616]
[1779827065700,61.93,75940.24,29.1,-0.00876,1e-05,0.65629]
[1779827071743,61.93,75938.83,29.1,-0.00874,1e-05,0.65446]
[1779827074764,61.93,75931.36,29.1,-0.00885,1e-05,0.66122]
[1779827079799,61.93,75931.84,29.1,-0.00884,1e-05,0.66078]
[1779827086848,61.93,75934.03,29.1,-0.00881,1e-05,0.6588]
[1779827094904,61.93,75934.13,29.1,-0.00881,1e-05,0.65871]
[1779827098931,61.93,75942.31,29.1,-0.0087,1e-05,0.65133]
[1779827103967,61.93,75945.69,29.1,-0.00865,1e-05,0.64831]
[1779827108963,61.93,75950.35,29.1,-0.00859,1e-05,0.64415]
[1779827109455,61.93,75950.39,29.1,-0.00859,1e-05,0.64412]
[1779827115044,61.93,75955.77,29.1,-0.00851,1e-05,0.63935]
[1779827125117,61.93,75959.54,29.1,-0.00846,1e-05,0.63603]
[1779827131159,61.93,75961.71,29.1,-0.00839,1e-05,0.63109]
[1779827132733,61.93,75959.61,29.1,-0.00842,1e-05,0.63292]
[1779827138208,61.93,75957.06,29.1,-0.00846,1e-05,0.63516]
[1779827138908,61.93,75957.06,29.1,-0.00846,1e-05,0.63516]
[1779827147273,61.93,75949.69,29.1,-0.00856,1e-05,0.64167]
[1779827152308,61.93,75951.15,29.1,-0.00854,1e-05,0.64038]
[1779827157342,61.93,75951.02,29.1,-0.00854,1e-05,0.64049]
[1779827162378,61.93,75951.33,29.1,-0.00853,1e-05,0.64022]
[1779827166405,61.93,75958.29,29.1,-0.00844,1e-05,0.63408]
[1779827171443,61.93,75962.9,29.1,-0.00838,1e-05,0.63005]
[1779827177485,61.93,75966.14,29.1,-0.00833,1e-05,0.62722]
[1779827183566,61.93,75968.27,29.1,-0.00831,1e-05,0.62537]
[1779827189208,61.93,75972.95,29.1,-0.00824,1e-05,0.62132]
[1779827189212,61.93,75972.95,29.1,-0.00824,1e-05,0.62132]
[1779827192589,61.93,75985.71,29.1,-0.00804,1e-05,0.60743]
[1779827197625,61.93,75988.57,29.1,-0.008,1e-05,0.60501]
[1779827202660,61.93,75992.91,29.1,-0.00795,1e-05,0.60135]
[1779827207695,61.93,75992.72,29.1,-0.00795,1e-05,0.60151]
[1779827212730,61.93,75988.75,29.1,-0.008,1e-05,0.60486]
[1779827217765,61.93,75993.22,29.1,-0.00794,1e-05,0.60109]
[1779827219005,61.93,75993.22,29.1,-0.00794,1e-05,0.60109]
[1779827225391,61.93,75995.88,29.1,-0.00791,1e-05,0.59886]
[1779827228844,61.93,76004.53,29.1,-0.0078,1e-05,0.59165]
[1779827230858,61.93,76017.37,29.1,-0.00764,1e-05,0.58108]
[1779827234886,61.93,76025.12,29.1,-0.00755,1e-05,0.57478]
[1779827238717,61.93,76027.19,29.1,-0.00752,1e-05,0.57311]
[1779827243949,61.93,76032.87,29.1,-0.00745,1e-05,0.56854]
[1779827247827,61.93,76036.59,29.1,-0.00741,1e-05,0.56556]
[1779827253012,61.93,76029.96,29.1,-0.00745,1e-05,0.56805]
[1779827265096,61.93,76029.98,29.1,-0.00745,1e-05,0.56803]
[1779827273152,61.93,76030.25,29.1,-0.00745,1e-05,0.56782]
[1779827282217,61.93,76030.57,29.1,-0.00744,1e-05,0.56756]
[1779827291280,61.93,76030.53,29.1,-0.00744,1e-05,0.56759]
[1779827296314,61.93,76030.82,29.1,-0.00744,1e-05,0.56736]
[1779827300342,61.93,76039.67,29.1,-0.00734,1e-05,0.56031]
[1779827306899,61.93,76041.01,29.1,-0.00732,1e-05,0.55924]
[1779827312427,61.93,76041.45,29.1,-0.00728,1e-05,0.55611]
[1779827317463,61.93,76044.01,29.1,-0.00725,1e-05,0.5541]
[1779827318470,61.93,76055.16,29.1,-0.00712,1e-05,0.54539]
[1779827323505,61.93,76055.59,29.1,-0.00711,1e-05,0.54506]
[1779827328542,61.93,76056.01,29.1,-0.00711,1e-05,0.54473]
[1779827335591,61.93,76050.13,29.1,-0.00718,1e-05,0.5493]
[1779827340626,61.93,76047.14,29.1,-0.00721,1e-05,0.55164]
[1779827345660,61.93,76047.79,29.1,-0.0072,1e-05,0.55113]
[1779827350699,61.93,76047.89,29.1,-0.0072,1e-05,0.55105]
[1779827355734,61.93,76048.27,29.1,-0.0072,1e-05,0.55076]
[1779827360512,61.93,76048.87,29.1,-0.00719,1e-05,0.55029]
[1779827364797,61.93,76055.49,29.1,-0.00711,1e-05,0.54513]
[1779827369833,61.93,76055.84,29.1,-0.00711,1e-05,0.54486]
[1779827377179,61.93,76056.02,29.1,-0.00707,1e-05,0.54198]
[1779827377181,61.93,76056.02,29.1,-0.00707,1e-05,0.54198]
[1779827383930,61.93,76056.77,29.1,-0.00707,1e-05,0.54141]
[1779827388970,61.93,76059.26,29.1,-0.00704,1e-05,0.53949]
[1779827399262,61.93,76059.31,29.1,-0.00704,1e-05,0.53945]
[1779827401261,61.93,76059.24,29.1,-0.00704,1e-05,0.5395]
[1779827407099,61.93,76059.6,29.1,-0.00703,1e-05,0.53923]
[1779827412134,61.93,76059.49,29.1,-0.00703,1e-05,0.53931]
[1779827416162,61.93,76069.18,29.1,-0.00692,1e-05,0.5319]
[1779827418301,61.93,76071.98,29.1,-0.00689,1e-05,0.52978]
[1779827419304,61.93,76072.68,29.1,-0.00688,1e-05,0.52925]
[1779827423853,61.93,76075.29,29.1,-0.00685,1e-05,0.52728]
[1779827426999,61.93,76071.87,29.1,-0.00689,1e-05,0.52986]
[1779827427539,61.93,76052.6,29.1,-0.00711,1e-05,0.54463]
[1779827429356,61.93,76059.85,29.1,-0.00703,1e-05,0.53903]
[1779827430658,61.93,76062.16,29.1,-0.007,1e-05,0.53726]
[1779827436302,61.93,76062.79,29.1,-0.00696,1e-05,0.53407]
[1779827443829,61.93,76062.79,29.1,-0.00696,1e-05,0.53407]
[1779827445358,61.93,76062.87,29.1,-0.00696,1e-05,0.53401]
[1779827450400,61.93,76054.27,29.1,-0.00706,1e-05,0.5406]
[1779827456442,61.93,76054.82,29.1,-0.00705,1e-05,0.54018]
[1779827461477,61.93,76054.79,29.1,-0.00705,1e-05,0.5402]
[1779827466515,61.93,76059.76,29.1,-0.007,1e-05,0.53638]
[1779827467881,61.93,76059.28,29.1,-0.007,1e-05,0.53675]
[1779827468074,61.93,76059.28,29.1,-0.007,1e-05,0.53675]
[1779827470018,61.93,76059.93,29.1,-0.00699,1e-05,0.53625]
[1779827473531,61.93,76059.58,29.1,-0.007,1e-05,0.53652]
[1779827474571,61.93,76045.41,29.1,-0.00716,1e-05,0.54747]
[1779827475039,61.93,76045.41,29.1,-0.00716,1e-05,0.54747]
[1779827480294,61.93,76045.03,29.1,-0.00717,1e-05,0.54776]
[1779827485648,61.93,76047.27,29.1,-0.00714,1e-05,0.54602]
[1779827491690,61.93,76047.66,29.1,-0.0071,1e-05,0.54297]
[1779827496725,61.93,76047.47,29.1,-0.0071,1e-05,0.54311]
[1779827501760,61.93,76049.32,29.1,-0.00708,1e-05,0.54168]
[1779827506795,61.93,76048.22,29.1,-0.00709,1e-05,0.54253]
[1779827511830,61.93,76045.49,29.1,-0.00713,1e-05,0.54465]
[1779827518879,61.93,76045.97,29.1,-0.00712,1e-05,0.54428]
[1779827523916,61.93,76047.04,29.1,-0.00711,1e-05,0.54345]
[1779827529956,61.93,76046.37,29.1,-0.00712,1e-05,0.54397]
[1779827535998,61.93,76045.26,29.1,-0.00713,1e-05,0.54483]
[1779827541035,61.93,76046.77,29.1,-0.00711,1e-05,0.54366]
[1779827542046,61.93,76054.49,29.1,-0.00702,1e-05,0.5377]
[1779827547082,61.93,76064.4,29.1,-0.00691,1e-05,0.53014]
[1779827549529,61.93,76065.5,29.1,-0.0069,1e-05,0.5293]
[1779827549706,61.93,76065.5,29.1,-0.0069,1e-05,0.5293]
[1779827557152,61.93,76066.13,29.1,-0.00686,1e-05,0.52613]
[1779827561180,61.93,76053.2,29.1,-0.007,1e-05,0.53597]
[1779827564201,61.93,76038.55,29.1,-0.00717,1e-05,0.54729]
[1779827570246,61.93,76032.37,29.1,-0.00724,1e-05,0.55213]
[1779827576021,61.93,76032.82,29.1,-0.00724,1e-05,0.55178]
[1779827581321,61.93,76032.2,29.1,-0.00725,1e-05,0.55226]
[1779827586365,61.93,76024.27,29.1,-0.00734,1e-05,0.55852]
[1779827592407,61.93,76021.88,29.1,-0.00737,1e-05,0.56042]
[1779827597442,61.93,76020.98,29.1,-0.00738,1e-05,0.56114]
[1779827602477,61.93,76016.28,29.1,-0.00744,1e-05,0.56489]
[1779827607640,61.93,76016.91,29.1,-0.00743,1e-05,0.56439]
[1779827607699,61.93,76007.23,29.1,-0.00755,1e-05,0.57218]
[1779827608519,61.93,75990.02,29.1,-0.00776,1e-05,0.58625]
[1779827610283,61.93,75987.89,29.1,-0.00779,1e-05,0.58801]
[1779827615568,61.93,75983.87,29.1,-0.0078,1e-05,0.58844]
[1779827620603,61.93,75982.88,29.1,-0.00781,1e-05,0.58926]
[1779827626645,61.93,75983.22,29.1,-0.00781,1e-05,0.58897]
[1779827626801,61.93,75983.22,29.1,-0.00781,1e-05,0.58897]
[1779827632687,61.93,75976.24,29.1,-0.0079,1e-05,0.59479]
[1779827637722,61.93,75977.69,29.1,-0.00788,1e-05,0.59358]
[1779827642758,61.93,75980.24,29.1,-0.00785,1e-05,0.59145]
[1779827647793,61.93,75980.19,29.1,-0.00785,1e-05,0.59149]
[1779827652828,61.93,75980.16,29.1,-0.00785,1e-05,0.59152]
[1779827660884,61.93,75978.28,29.1,-0.00787,1e-05,0.59309]
[1779827664903,61.93,75977.26,29.1,-0.00788,1e-05,0.59394]
[1779827664910,61.93,75977.26,29.1,-0.00788,1e-05,0.59394]
[1779827665374,61.93,75977.26,29.1,-0.00788,1e-05,0.59394]
[1779827665447,61.93,75955.22,29.1,-0.00817,1e-05,0.6126]
[1779827666358,61.93,75955.22,29.1,-0.00817,1e-05,0.6126]
[1779827666424,61.93,75944.39,29.1,-0.00831,1e-05,0.62194]
[1779827672087,61.93,75944.38,29.1,-0.00831,1e-05,0.62195]
[1779827672092,61.93,75929.92,29.1,-0.00847,1e-05,0.63154]
[1779827675235,61.93,75941.89,29.1,-0.00831,1e-05,0.62108]
[1779827679014,61.93,75933.55,29.1,-0.00842,1e-05,0.62836]
[1779827684048,61.93,75936.26,29.1,-0.00838,1e-05,0.62599]
[1779827685226,61.93,75936.26,29.1,-0.00838,1e-05,0.62599]
[1779827691097,61.93,75934.37,29.1,-0.00841,1e-05,0.62764]
[1779827696134,61.93,75931.67,29.1,-0.00844,1e-05,0.63001]
[1779827701169,61.93,75932.66,29.1,-0.00843,1e-05,0.62914]
[1779827706204,61.93,75938.01,29.1,-0.00836,1e-05,0.62446]
[1779827711238,61.93,75932.13,29.1,-0.00844,1e-05,0.6296]
[1779827714098,61.93,75932.12,29.1,-0.00844,1e-05,0.62961]
[1779827715272,61.93,75928.82,29.1,-0.00848,1e-05,0.63251]
[1779827715374,61.93,75915.83,29.1,-0.00866,1e-05,0.64405]
[1779827718447,61.93,75918.87,29.1,-0.00862,1e-05,0.64133]
[1779827719296,61.93,75934.28,29.1,-0.00841,1e-05,0.62772]
[1779827719959,61.93,75934.28,29.1,-0.00841,1e-05,0.62772]
[1779827720381,61.93,75934.28,29.1,-0.00841,1e-05,0.62772]
[1779827720718,61.93,75934.28,29.1,-0.00841,1e-05,0.62772]
[1779827726345,61.93,75936.03,29.1,-0.00838,1e-05,0.62619]
[1779827732387,61.93,75937.26,29.1,-0.00833,1e-05,0.62207]
[1779827736415,61.93,75929.95,29.1,-0.00843,1e-05,0.62846]
[1779827737422,61.93,75923.03,29.1,-0.00852,1e-05,0.63455]
[1779827742457,61.93,75915.92,29.1,-0.00862,1e-05,0.64086]
[1779827747492,61.93,75912.32,29.1,-0.00867,1e-05,0.64408]
[1779827753534,61.93,75912.23,29.1,-0.00867,1e-05,0.64416]
[1779827758569,61.93,75912.09,29.1,-0.00867,1e-05,0.64428]
[1779827763604,61.93,75913.7,29.1,-0.00865,1e-05,0.64284]
[1779827768640,61.93,75909.57,29.1,-0.00871,1e-05,0.64654]
[1779827771664,61.93,75900.41,29.1,-0.00883,1e-05,0.65481]
[1779827772669,61.93,75907.7,29.1,-0.00873,1e-05,0.64822]
[1779827777705,61.93,75907.25,29.1,-0.00874,1e-05,0.64863]
[1779827781733,61.93,75914.08,29.1,-0.00864,1e-05,0.6425]
[1779827787775,61.93,75915.3,29.1,-0.00863,1e-05,0.64141]
[1779827790796,61.93,75908.34,29.1,-0.00872,1e-05,0.64765]
[1779827793817,61.93,75895.32,29.1,-0.00887,1e-05,0.65629]
[1779827795831,61.93,75907.08,29.1,-0.0087,1e-05,0.64566]
[1779827800867,61.93,75908.04,29.1,-0.00869,1e-05,0.6448]
[1779827805902,61.93,75904.15,29.1,-0.00874,1e-05,0.64829]
[1779827810937,61.93,75908.92,29.1,-0.00867,1e-05,0.64401]
[1779827815972,61.93,75905.79,29.1,-0.00872,1e-05,0.64682]
[1779827821008,61.93,75906.6,29.1,-0.00871,1e-05,0.64609]
[1779827826044,61.93,75910.27,29.1,-0.00866,1e-05,0.6428]
[1779827827709,61.93,75910.27,29.1,-0.00866,1e-05,0.6428]
[1779827833093,61.93,75911.04,29.1,-0.00865,1e-05,0.64211]
[1779827838129,61.93,75912.28,29.1,-0.00863,1e-05,0.64101]
[1779827839136,61.93,75923.15,29.1,-0.00848,1e-05,0.63137]
[1779827844171,61.93,75924.35,29.1,-0.00846,1e-05,0.63031]
[1779827849206,61.93,75917.77,29.1,-0.00855,1e-05,0.63612]
[1779827854241,61.93,75903.96,29.1,-0.0087,1e-05,0.64534]
[1779827858498,61.93,75896.15,29.1,-0.00881,1e-05,0.65238]
[1779827863976,61.93,75891.08,29.1,-0.00888,1e-05,0.65699]
[1779827869347,61.93,75889.61,29.1,-0.00891,1e-05,0.65833]
[1779827874383,61.93,75885.67,29.1,-0.00896,1e-05,0.66193]
[1779827877405,61.93,75893.31,29.1,-0.00885,1e-05,0.65496]
[1779827882440,61.93,75894.28,29.1,-0.00884,1e-05,0.65408]
[1779827886471,61.93,75901.06,29.1,-0.00874,1e-05,0.64795]
[1779827888488,61.93,75908.16,29.1,-0.00864,1e-05,0.64158]
[1779827893528,61.93,75910.52,29.1,-0.00861,1e-05,0.63947]
[1779827898563,61.93,75910.1,29.1,-0.00862,1e-05,0.63984]
[1779827903598,61.93,75916.58,29.1,-0.00853,1e-05,0.63409]
[1779827908633,61.93,75918.13,29.1,-0.00851,1e-05,0.63272]
[1779827911654,61.93,75923.36,29.1,-0.0084,1e-05,0.62505]
[1779827918703,61.93,75924.96,29.1,-0.00838,1e-05,0.62365]
[1779827924745,61.93,75933.99,29.1,-0.00825,1e-05,0.61581]
[1779827927766,61.93,75941.02,29.1,-0.00816,1e-05,0.60976]
[1779827932801,61.93,75943.41,29.1,-0.00813,1e-05,0.60772]
[1779827937836,61.93,75946.93,29.1,-0.00808,1e-05,0.60471]
[1779827942871,61.93,75950.32,29.1,-0.00804,1e-05,0.60183]
[1779827952940,61.93,75950.6,29.1,-0.00804,1e-05,0.6016]
[1779827957976,61.93,75957.07,29.1,-0.00795,1e-05,0.59614]
[1779827963010,61.93,75962.51,29.1,-0.00788,1e-05,0.59157]
[1779827969053,61.93,75962.74,29.1,-0.00788,1e-05,0.59138]
[1779827974088,61.93,75962.74,29.1,-0.00784,1e-05,0.58844]
[1779827978116,61.93,75954.52,29.1,-0.00795,1e-05,0.59532]
[1779827983151,61.93,75952.76,29.1,-0.00797,1e-05,0.5968]
[1779827988187,61.93,75952.14,29.1,-0.00798,1e-05,0.59732]
[1779827993814,61.93,75950.28,29.1,-0.008,1e-05,0.59889]
[1779828000270,61.93,75949.32,29.1,-0.00801,1e-05,0.5997]
[1779828005305,61.93,75947.37,29.1,-0.00804,1e-05,0.60136]
[1779828014249,61.93,75947.62,29.1,-0.00804,1e-05,0.60114]
[1779828019407,61.93,75951.87,29.1,-0.00798,1e-05,0.59755]
[1779828024442,61.93,75952.12,29.1,-0.00798,1e-05,0.59734]
[1779828035524,61.93,75952.3,29.1,-0.00794,1e-05,0.59423]
[1779828044587,61.93,75952.71,29.1,-0.00793,1e-05,0.59388]
[1779828050630,61.93,75952.3,29.1,-0.00794,1e-05,0.59423]
[1779828055666,61.93,75945.71,29.1,-0.00802,1e-05,0.59978]
[1779828063722,61.93,75949.3,29.1,-0.00798,1e-05,0.59675]
[1779828069764,61.93,75951.02,29.1,-0.00795,1e-05,0.5953]
[1779828074799,61.93,75953.56,29.1,-0.00792,1e-05,0.59317]
[1779828079834,61.93,75954.34,29.1,-0.00791,1e-05,0.59251]
[1779828084869,61.93,75959.79,29.1,-0.00784,1e-05,0.58796]
[1779828090911,61.93,75959.87,29.1,-0.00784,1e-05,0.5879]
[1779828096953,61.93,75958.89,29.1,-0.00781,1e-05,0.58578]
[1779828101988,61.93,75959.68,29.1,-0.0078,1e-05,0.58512]
[1779828107023,61.93,75965.67,29.1,-0.00773,1e-05,0.58017]
[1779828107468,61.93,75965.67,29.1,-0.00773,1e-05,0.58017]
[1779828108031,61.93,75974.18,29.1,-0.00762,1e-05,0.57319]
[1779828113065,61.93,75977.94,29.1,-0.00758,1e-05,0.57013]
[1779828119107,61.93,75979.84,29.1,-0.00755,1e-05,0.56859]
[1779828130184,61.93,75982.13,29.1,-0.00752,1e-05,0.56674]
[1779828135219,61.93,75984.26,29.1,-0.0075,1e-05,0.56502]
[1779828141262,61.93,75984.61,29.1,-0.00749,1e-05,0.56474]
[1779828146298,61.93,75989.38,29.1,-0.00744,1e-05,0.56091]
[1779828152340,61.93,75988.86,29.1,-0.00741,1e-05,0.55848]
[1779828157375,61.93,75991.38,29.1,-0.00737,1e-05,0.55647]
[1779828162411,61.93,75993.72,29.1,-0.00735,1e-05,0.55461]
[1779828171474,61.93,75993.64,29.1,-0.00735,1e-05,0.55468]
[1779828182551,61.93,75993.29,29.1,-0.00735,1e-05,0.55496]
[1779828187586,61.93,75993.28,29.1,-0.00735,1e-05,0.55496]
[1779828192621,61.93,75993.33,29.1,-0.00735,1e-05,0.55492]
[1779828197656,61.93,75993.32,29.1,-0.00735,1e-05,0.55493]
[1779828202691,61.93,75993.38,29.1,-0.00735,1e-05,0.55488]
[1779828207727,61.93,75987.39,29.1,-0.00742,1e-05,0.55966]
[1779828209741,61.93,75977.07,29.1,-0.00755,1e-05,0.56796]
[1779828215628,61.93,75972.2,29.1,-0.00757,1e-05,0.56903]
[1779828223840,61.93,75968.21,29.1,-0.00762,1e-05,0.57228]
[1779828228875,61.93,75967.74,29.1,-0.00763,1e-05,0.57266]
[1779828233909,61.93,75970.13,29.1,-0.0076,1e-05,0.57072]
[1779828240958,61.93,75970.25,29.1,-0.0076,1e-05,0.57062]
[1779828246999,61.93,75972.44,29.1,-0.00757,1e-05,0.56884]
[1779828255056,61.93,75972.52,29.1,-0.00757,1e-05,0.56877]
[1779828263112,61.93,75972.54,29.1,-0.00757,1e-05,0.56876]
[1779828271167,61.93,75972.5,29.1,-0.00753,1e-05,0.56591]
[1779828276203,61.93,75975.37,29.1,-0.0075,1e-05,0.5636]
[1779828287279,61.93,75975.34,29.1,-0.0075,1e-05,0.56362]
[1779828295336,61.93,75975.45,29.1,-0.0075,1e-05,0.56353]
[1779828302385,61.93,75975.47,29.1,-0.00749,1e-05,0.56352]
[1779828308427,61.93,75976.78,29.1,-0.00748,1e-05,0.56246]
[1779828315476,61.93,75976.92,29.1,-0.00748,1e-05,0.56235]
[1779828320511,61.93,75976.96,29.1,-0.00748,1e-05,0.56232]
[1779828323539,61.93,75987.66,29.1,-0.00735,1e-05,0.55377]
[1779828328574,61.93,75988.94,29.1,-0.00733,1e-05,0.55275]
[1779828330959,61.93,75988.89,29.1,-0.00733,1e-05,0.55279]
[1779828331147,61.93,75988.89,29.1,-0.00733,1e-05,0.55279]
[1779828338644,61.93,75982.97,29.1,-0.00737,1e-05,0.55466]
[1779828343678,61.93,75982.51,29.1,-0.00737,1e-05,0.55503]
[1779828352742,61.93,75970.46,29.1,-0.00752,1e-05,0.56469]
[1779828357777,61.93,75975.01,29.1,-0.00746,1e-05,0.56102]
[1779828362812,61.93,75974.94,29.1,-0.00746,1e-05,0.56108]
[1779828369493,61.93,75974.94,29.1,-0.00746,1e-05,0.56108]
[1779828382952,61.93,75974.96,29.1,-0.00746,1e-05,0.56107]
[1779828387987,61.93,75976.66,29.1,-0.00744,1e-05,0.5597]
[1779828393023,61.93,75983.58,29.1,-0.00732,1e-05,0.55135]
[1779828394263,61.93,75983.58,29.1,-0.00732,1e-05,0.55135]
[1779828394323,61.93,75991.86,29.1,-0.00722,1e-05,0.54482]
[1779828394904,61.93,75991.86,29.1,-0.00722,1e-05,0.54482]
[1779828408133,61.93,75991.49,29.1,-0.00723,1e-05,0.54511]
[1779828413169,61.93,75992.21,29.1,-0.00722,1e-05,0.54455]
[1779828418203,61.93,75992.22,29.1,-0.00722,1e-05,0.54454]
[1779828423245,61.93,75992.12,29.1,-0.00722,1e-05,0.54462]
[1779828424251,61.93,75999.59,29.1,-0.00713,1e-05,0.53879]
[1779828430294,61.93,76003.11,29.1,-0.00709,1e-05,0.53606]
[1779828440364,61.93,76009.89,29.1,-0.00701,1e-05,0.53084]
[1779828445400,61.93,76006.38,29.1,-0.00705,1e-05,0.53354]
[1779828450445,61.93,76006.53,29.1,-0.00705,1e-05,0.53342]
[1779828455483,61.93,75996.09,29.1,-0.00714,1e-05,0.53872]
[1779828460515,61.93,75996.29,29.1,-0.00714,1e-05,0.53857]
[1779828465550,61.93,75996.42,29.1,-0.00713,1e-05,0.53847]
[1779828470584,61.93,75997.32,29.1,-0.00712,1e-05,0.53777]
[1779828475621,61.93,75996.42,29.1,-0.00713,1e-05,0.53847]
[1779828480657,61.93,75995.92,29.1,-0.00714,1e-05,0.53886]
[1779828485692,61.93,75993.62,29.1,-0.00717,1e-05,0.54065]
[1779828490727,61.93,75993.26,29.1,-0.00717,1e-05,0.54093]
[1779828496237,61.93,75993.02,29.1,-0.00717,1e-05,0.54111]
[1779828501805,61.93,75996.64,29.1,-0.00713,1e-05,0.5383]
[1779828506840,61.93,75997.0,29.1,-0.00713,1e-05,0.53802]
[1779828511875,61.93,75996.96,29.1,-0.00709,1e-05,0.53527]
[1779828514896,61.93,76005.17,29.1,-0.007,1e-05,0.52895]
[1779828527987,61.93,76005.96,29.1,-0.00699,1e-05,0.52834]
[1779828534029,61.93,76005.66,29.1,-0.00699,1e-05,0.52857]
[1779828539064,61.93,76006.22,29.1,-0.00698,1e-05,0.52815]
[1779828544099,61.93,76009.99,29.1,-0.00694,1e-05,0.52527]
[1779828548127,61.93,76016.96,29.1,-0.00686,1e-05,0.51998]
[1779828550283,61.93,76018.34,29.1,-0.00685,1e-05,0.51894]
[1779828556184,61.93,76019.45,29.1,-0.00683,1e-05,0.51811]
[1779828561219,61.93,76019.49,29.1,-0.00683,1e-05,0.51808]
[1779828566254,61.93,76020.32,29.1,-0.00682,1e-05,0.51745]
[1779828567162,61.93,76020.32,29.1,-0.00682,1e-05,0.51745]
[1779828568663,61.93,76020.43,29.1,-0.00682,1e-05,0.51737]
[1779828574310,61.93,76021.46,29.1,-0.00678,1e-05,0.51389]
[1779828580356,61.93,76019.35,29.1,-0.0068,1e-05,0.51547]
[1779828582370,61.93,76001.67,29.1,-0.007,1e-05,0.52888]
[1779828587411,61.93,75996.89,29.1,-0.00706,1e-05,0.53255]
[1779828592445,61.93,75997.1,29.1,-0.00705,1e-05,0.53239]
[1779828600502,61.93,75994.37,29.1,-0.00709,1e-05,0.53449]
[1779828610572,61.93,75994.41,29.1,-0.00709,1e-05,0.53446]
[1779828620642,61.93,75994.41,29.1,-0.00709,1e-05,0.53446]
[1779828630712,61.93,76002.33,29.1,-0.00699,1e-05,0.52837]
[1779828635748,61.93,76003.81,29.1,-0.00694,1e-05,0.52449]
[1779828643805,61.93,76004.89,29.1,-0.00693,1e-05,0.52367]
[1779828650857,61.93,76000.14,29.1,-0.00698,1e-05,0.52729]
[1779828652868,61.93,75990.93,29.1,-0.00709,1e-05,0.53438]
[1779828657902,61.93,75981.56,29.1,-0.0072,1e-05,0.54167]
[1779828665959,61.93,75977.13,29.1,-0.00725,1e-05,0.54514]
[1779828673010,61.93,75978.66,29.1,-0.00724,1e-05,0.54394]
[1779828674017,61.93,75986.44,29.1,-0.00714,1e-05,0.53786]
[1779828679052,61.93,75985.94,29.1,-0.00715,1e-05,0.53825]
[1779828684088,61.93,75991.44,29.1,-0.00709,1e-05,0.53398]
[1779828689123,61.93,75990.7,29.1,-0.00709,1e-05,0.53455]
[1779828694160,61.93,75991.44,29.1,-0.00705,1e-05,0.53121]
[1779828699195,61.93,75991.76,29.1,-0.00705,1e-05,0.53096]
[1779828704230,61.93,75986.94,29.1,-0.0071,1e-05,0.53468]
[1779828709265,61.93,75989.95,29.1,-0.00707,1e-05,0.53236]
[1779828711280,61.93,75996.53,29.1,-0.00699,1e-05,0.5273]
[1779828716319,61.93,75998.63,29.1,-0.00697,1e-05,0.52569]
[1779828721355,61.93,75996.38,29.1,-0.00699,1e-05,0.52741]
[1779828726389,61.93,75993.58,29.1,-0.00702,1e-05,0.52956]
[1779828730418,61.93,75985.21,29.1,-0.00712,1e-05,0.53602]
[1779828735454,61.93,75984.91,29.1,-0.00713,1e-05,0.53626]
[1779828740488,61.93,75984.48,29.1,-0.00713,1e-05,0.53659]
[1779828745524,61.93,75985.04,29.1,-0.00712,1e-05,0.53616]
[1779828755594,61.93,75984.26,29.1,-0.0071,1e-05,0.53397]
[1779828760649,61.93,75980.81,29.1,-0.00714,1e-05,0.53665]
[1779828762656,61.93,75974.03,29.1,-0.00722,1e-05,0.54194]
[1779828768698,61.93,75973.97,29.1,-0.00722,1e-05,0.54199]
[1779828773733,61.93,75980.05,29.1,-0.00715,1e-05,0.53724]
[1779828778768,61.93,75980.12,29.1,-0.00715,1e-05,0.53718]
[1779828783803,61.93,75980.13,29.1,-0.00715,1e-05,0.53718]
[1779828790852,61.93,75980.07,29.1,-0.00715,1e-05,0.53722]
[1779828795887,61.93,75980.08,29.1,-0.00715,1e-05,0.53722]
[1779828800922,61.93,75981.21,29.1,-0.00713,1e-05,0.53634]
[1779828805959,61.93,75981.27,29.1,-0.00713,1e-05,0.53629]
[1779828810994,61.93,75981.62,29.1,-0.00713,1e-05,0.53602]
[1779828816029,61.93,75981.56,29.1,-0.00709,1e-05,0.53328]
[1779828821064,61.93,75982.51,29.1,-0.00708,1e-05,0.53254]
[1779828827107,61.93,75982.51,29.1,-0.00708,1e-05,0.53254]
[1779828829121,61.93,75990.9,29.1,-0.00698,1e-05,0.52609]
[1779828834156,61.93,75992.3,29.1,-0.00697,1e-05,0.52502]
[1779828845233,61.93,75991.69,29.1,-0.00698,1e-05,0.52549]
[1779828850268,61.93,75991.87,29.1,-0.00697,1e-05,0.52535]
[1779828855303,61.93,75991.87,29.1,-0.00697,1e-05,0.52535]
[1779828860338,61.93,75991.93,29.1,-0.00697,1e-05,0.5253]
[1779828865373,61.93,75990.78,29.1,-0.00699,1e-05,0.52618]
[1779828868395,61.93,75984.14,29.1,-0.00706,1e-05,0.53128]
[1779828873430,61.93,75983.4,29.1,-0.00704,1e-05,0.52907]
[1779828878465,61.93,75983.29,29.1,-0.00704,1e-05,0.52916]
[1779828884508,61.93,75983.61,29.1,-0.00703,1e-05,0.52891]
[1779828890550,61.93,75986.26,29.1,-0.007,1e-05,0.52688]
[1779828896592,61.93,75986.03,29.1,-0.00701,1e-05,0.52706]
[1779828901627,61.93,75986.29,29.1,-0.007,1e-05,0.52686]
[1779828907669,61.93,75984.83,29.1,-0.00702,1e-05,0.52798]
[1779828911697,61.93,75976.62,29.1,-0.00712,1e-05,0.53431]
[1779828918746,61.93,75976.15,29.1,-0.00712,1e-05,0.53468]
[1779828924788,61.93,75976.55,29.1,-0.00712,1e-05,0.53437]
[1779828929822,61.93,75977.05,29.1,-0.00711,1e-05,0.53398]
[1779828931837,61.93,75980.28,29.1,-0.00704,1e-05,0.5287]
[1779828936872,61.93,75980.51,29.1,-0.00703,1e-05,0.52852]
[1779828941907,61.93,75987.93,29.1,-0.00695,1e-05,0.52284]
[1779828946942,61.93,75990.17,29.1,-0.00692,1e-05,0.52114]
[1779828952985,61.93,75989.56,29.1,-0.00693,1e-05,0.5216]
[1779828957199,61.93,75989.32,29.1,-0.00693,1e-05,0.52178]
[1779828957823,61.93,75989.32,29.1,-0.00693,1e-05,0.52178]
[1779828958021,61.93,75981.63,29.1,-0.00702,1e-05,0.52766]
[1779828963056,61.93,75978.42,29.1,-0.00706,1e-05,0.53013]
[1779828966077,61.93,75990.59,29.1,-0.00692,1e-05,0.52082]
[1779828971112,61.93,75992.43,29.1,-0.0069,1e-05,0.51942]
[1779828976147,61.93,75998.29,29.1,-0.00683,1e-05,0.515]
[1779828981182,61.93,76005.09,29.1,-0.00675,1e-05,0.5099]
[1779828986217,61.93,76006.52,29.1,-0.00674,1e-05,0.50884]
[1779828991252,61.93,76012.39,29.1,-0.00664,1e-05,0.5018]
[1779828997294,61.93,76012.7,29.1,-0.00663,1e-05,0.50157]
[1779829002332,61.93,76014.3,29.1,-0.00661,1e-05,0.50039]
[1779829007365,61.93,76014.76,29.1,-0.00661,1e-05,0.50005]
[1779829012401,61.93,76015.16,29.1,-0.0066,1e-05,0.49976]
[1779829020457,61.93,76015.71,29.1,-0.0066,1e-05,0.49936]
[1779829026499,61.93,76017.69,29.1,-0.00658,1e-05,0.49791]
[1779829031534,61.93,76018.71,29.1,-0.00657,1e-05,0.49716]
[1779829036569,61.93,76018.83,29.1,-0.00656,1e-05,0.49707]
[1779829039101,61.93,76018.74,29.1,-0.00657,1e-05,0.49714]
[1779829039871,61.93,76018.74,29.1,-0.00657,1e-05,0.49714]
[1779829040825,61.93,76018.77,29.1,-0.00656,1e-05,0.49712]
[1779829046639,61.93,76019.96,29.1,-0.00655,1e-05,0.49625]
[1779829052680,61.93,76019.9,29.1,-0.00652,1e-05,0.49364]
[1779829057716,61.93,76020.49,29.1,-0.00651,1e-05,0.49321]
[1779829062751,61.93,76020.65,29.1,-0.00651,1e-05,0.49309]
[1779829067786,61.93,76018.35,29.1,-0.00654,1e-05,0.49477]
[1779829072821,61.93,76019.74,29.1,-0.00652,1e-05,0.49375]
[1779829077858,61.93,76018.74,29.1,-0.00653,1e-05,0.49448]
[1779829081004,61.93,76018.81,29.1,-0.00653,1e-05,0.49443]
[1779829084907,61.93,76008.48,29.1,-0.00664,1e-05,0.502]
[1779829089942,61.93,76008.68,29.1,-0.00664,1e-05,0.50185]
[1779829094977,61.93,76008.57,29.1,-0.00664,1e-05,0.50193]
[1779829103034,61.93,76008.61,29.1,-0.00664,1e-05,0.5019]
[1779829110083,61.93,76004.89,29.1,-0.00668,1e-05,0.50465]
[1779829115118,61.93,76004.81,29.1,-0.00665,1e-05,0.50202]
[1779829121160,61.93,76003.38,29.1,-0.00667,1e-05,0.50308]
[1779829126195,61.93,75999.58,29.1,-0.00671,1e-05,0.50589]
[1779829131230,61.93,76004.16,29.1,-0.00666,1e-05,0.5025]
[1779829133244,61.93,75995.42,29.1,-0.00676,1e-05,0.50899]
[1779829138278,61.93,75993.28,29.1,-0.00678,1e-05,0.51059]
[1779829143314,61.93,75997.76,29.1,-0.00673,1e-05,0.50725]
[1779829148349,61.93,76001.88,29.1,-0.00668,1e-05,0.50419]
[1779829153384,61.93,76002.63,29.1,-0.00668,1e-05,0.50363]
[1779829158419,61.93,76003.71,29.1,-0.00666,1e-05,0.50283]
[1779829163454,61.93,76004.41,29.1,-0.00666,1e-05,0.50232]
[1779829169496,61.93,76005.2,29.1,-0.00665,1e-05,0.50173]
[1779829182587,61.93,76005.95,29.1,-0.0066,1e-05,0.4985]
[1779829188630,61.93,76006.0,29.1,-0.0066,1e-05,0.49846]
[1779829196686,61.93,76003.35,29.1,-0.00663,1e-05,0.50041]
[1779829201725,61.93,76007.32,29.1,-0.00659,1e-05,0.4975]
[1779829206760,61.93,76004.71,29.1,-0.00662,1e-05,0.49941]
[1779829211795,61.93,76007.42,29.1,-0.00659,1e-05,0.49742]
[1779829218844,61.93,76008.18,29.1,-0.00658,1e-05,0.49687]
[1779829232943,61.93,76008.67,29.1,-0.00654,1e-05,0.49384]
[1779829239993,61.93,76008.71,29.1,-0.00654,1e-05,0.49381]
[1779829245029,61.93,76002.86,29.1,-0.0066,1e-05,0.49809]
[1779829250064,61.93,76003.54,29.1,-0.0066,1e-05,0.49759]
[1779829259126,61.93,76003.53,29.1,-0.0066,1e-05,0.4976]
[1779829264162,61.93,76004.64,29.1,-0.00658,1e-05,0.49679]
[1779829271213,61.93,76006.75,29.1,-0.00656,1e-05,0.49524]
[1779829276248,61.93,76008.27,29.1,-0.00654,1e-05,0.49413]
[1779829281283,61.93,76008.23,29.1,-0.00654,1e-05,0.49416]
[1779829288331,61.93,76009.8,29.1,-0.00653,1e-05,0.49302]
[1779829293367,61.93,76010.97,29.1,-0.00648,1e-05,0.48952]
[1779829295381,61.93,76018.15,29.1,-0.0064,1e-05,0.48434]
[1779829300416,61.93,76018.82,29.1,-0.00639,1e-05,0.48386]
[1779829305451,61.93,76018.87,29.1,-0.00639,1e-05,0.48383]
[1779829310488,61.93,76019.72,29.1,-0.00638,1e-05,0.48322]
[1779829315523,61.93,76019.74,29.1,-0.00638,1e-05,0.4832]
[1779829326599,61.93,76020.24,29.1,-0.00638,1e-05,0.48285]
[1779829337677,61.93,76020.28,29.1,-0.00638,1e-05,0.48282]
[1779829346740,61.93,76019.91,29.1,-0.00638,1e-05,0.48308]
[1779829358824,61.93,76010.79,29.1,-0.00645,1e-05,0.487]
[1779829364022,61.93,76005.68,29.1,-0.0065,1e-05,0.4907]
[1779829368893,61.93,75998.08,29.1,-0.00659,1e-05,0.49624]
[1779829373271,61.93,75997.62,29.1,-0.00659,1e-05,0.49658]
[1779829379971,61.93,75998.07,29.1,-0.00659,1e-05,0.49625]
[1779829385009,61.93,75996.04,29.1,-0.00661,1e-05,0.49774]
[1779829388031,61.93,75985.26,29.1,-0.00673,1e-05,0.50571]
[1779829393067,61.93,75982.14,29.1,-0.00677,1e-05,0.50804]
[1779829398105,61.93,75982.88,29.1,-0.00676,1e-05,0.50748]
[1779829409183,61.93,75982.84,29.1,-0.00676,1e-05,0.50751]
[1779829415225,61.93,75982.18,29.1,-0.00673,1e-05,0.50529]
[1779829421267,61.93,75979.33,29.1,-0.00676,1e-05,0.50741]
[1779829426302,61.93,75978.02,29.1,-0.00678,1e-05,0.50839]
[1779829431337,61.93,75972.09,29.1,-0.00685,1e-05,0.51285]
[1779829432343,61.93,75962.88,29.1,-0.00695,1e-05,0.51983]
[1779829437379,61.93,75958.93,29.1,-0.007,1e-05,0.52285]
[1779829442414,61.93,75951.87,29.1,-0.00708,1e-05,0.52828]
[1779829444428,61.93,75942.53,29.1,-0.00719,1e-05,0.53554]
[1779829449463,61.93,75941.15,29.1,-0.00721,1e-05,0.53662]
[1779829454498,61.93,75941.82,29.1,-0.0072,1e-05,0.5361]
[1779829457519,61.93,75930.1,29.1,-0.00734,1e-05,0.54533]
[1779829462554,61.93,75930.04,29.1,-0.00734,1e-05,0.54538]
[1779829471790,61.93,75928.62,29.1,-0.00736,1e-05,0.54651]
[1779829479673,61.93,75924.25,29.1,-0.00738,1e-05,0.54711]
[1779829481692,61.93,75915.94,29.1,-0.00748,1e-05,0.55376]
[1779829486781,61.93,75913.53,29.1,-0.00751,1e-05,0.5557]
[1779829490756,61.93,75920.15,29.1,-0.00743,1e-05,0.55038]
[1779829495791,61.93,75923.81,29.1,-0.00738,1e-05,0.54746]
[1779829500825,61.93,75913.66,29.1,-0.00751,1e-05,0.5556]
[1779829501833,61.93,75906.77,29.1,-0.0076,1e-05,0.56118]
[1779829507408,61.93,75909.42,29.1,-0.00756,1e-05,0.55903]
[1779829507441,61.93,75917.23,29.1,-0.00747,1e-05,0.55273]
[1779829508547,61.93,75917.23,29.1,-0.00747,1e-05,0.55273]
[1779829513921,61.93,75923.99,29.1,-0.00738,1e-05,0.54732]
[1779829518955,61.93,75924.39,29.1,-0.00738,1e-05,0.547]
[1779829523990,61.93,75923.7,29.1,-0.00739,1e-05,0.54755]
[1779829529026,61.93,75923.67,29.1,-0.00739,1e-05,0.54757]
[1779829536075,61.93,75924.77,29.1,-0.00733,1e-05,0.54382]
[1779829542140,61.93,75924.14,29.1,-0.00734,1e-05,0.54432]
[1779829542175,61.93,75913.22,29.1,-0.00748,1e-05,0.55305]
[1779829548159,61.93,75909.35,29.1,-0.00753,1e-05,0.55617]
[1779829553194,61.93,75913.37,29.1,-0.00747,1e-05,0.55293]
[1779829557222,61.93,75920.63,29.1,-0.00739,1e-05,0.54711]
[1779829562257,61.93,75918.82,29.1,-0.00741,1e-05,0.54856]
[1779829567292,61.93,75918.79,29.1,-0.00741,1e-05,0.54858]
[1779829574186,61.93,75918.54,29.1,-0.00741,1e-05,0.54878]
[1779829578370,61.93,75934.12,29.1,-0.00722,1e-05,0.53645]
[1779829583405,61.93,75936.57,29.1,-0.00719,1e-05,0.53453]
[1779829589446,61.93,75937.26,29.1,-0.00718,1e-05,0.53399]
[1779829595188,61.93,75938.02,29.1,-0.00714,1e-05,0.53057]
[1779829600527,61.93,75933.81,29.1,-0.00719,1e-05,0.53385]
[1779829605562,61.93,75930.93,29.1,-0.00722,1e-05,0.53611]
[1779829608583,61.93,75923.04,29.1,-0.00732,1e-05,0.54233]
[1779829609795,61.93,75914.29,29.1,-0.00743,1e-05,0.54929]
[1779829615632,61.93,75915.85,29.1,-0.00741,1e-05,0.54804]
[1779829620748,61.93,75916.45,29.1,-0.0074,1e-05,0.54756]
[1779829626709,61.93,75915.38,29.1,-0.00741,1e-05,0.54842]
[1779829631746,61.93,75911.29,29.1,-0.00746,1e-05,0.55169]
[1779829636781,61.93,75909.31,29.1,-0.00749,1e-05,0.55329]
[1779829643830,61.93,75909.4,29.1,-0.00749,1e-05,0.55321]
[1779829648865,61.93,75909.08,29.1,-0.00749,1e-05,0.55347]
[1779829653900,61.93,75909.08,29.1,-0.00745,1e-05,0.55057]
[1779829658935,61.93,75905.74,29.1,-0.00749,1e-05,0.55325]
[1779829659942,61.93,75897.25,29.1,-0.0076,1e-05,0.56013]
[1779829664977,61.93,75900.37,29.1,-0.00756,1e-05,0.55759]
[1779829670012,61.93,75900.94,29.1,-0.00755,1e-05,0.55713]
[1779829675058,61.93,75902.63,29.1,-0.00753,1e-05,0.55576]
[1779829680093,61.93,75902.43,29.1,-0.00754,1e-05,0.55592]
[1779829681337,61.93,75908.98,29.1,-0.00745,1e-05,0.55065]
[1779829688149,61.93,75911.17,29.1,-0.00743,1e-05,0.54889]
[1779829693184,61.93,75910.78,29.1,-0.00743,1e-05,0.5492]
[1779829698219,61.93,75912.01,29.1,-0.00742,1e-05,0.54822]
[1779829704263,61.93,75912.24,29.1,-0.00741,1e-05,0.54804]
[1779829708291,61.93,75920.35,29.1,-0.00731,1e-05,0.54159]
[1779829712319,61.93,75923.93,29.1,-0.00723,1e-05,0.5359]
[1779829717354,61.93,75924.16,29.1,-0.00723,1e-05,0.53572]
[1779829722390,61.93,75923.89,29.1,-0.00723,1e-05,0.53594]
[1779829727426,61.93,75929.15,29.1,-0.00717,1e-05,0.53182]
[1779829732461,61.93,75929.7,29.1,-0.00716,1e-05,0.53139]
[1779829737496,61.93,75930.13,29.1,-0.00716,1e-05,0.53106]
[1779829742531,61.93,75930.33,29.1,-0.00715,1e-05,0.5309]
[1779829747566,61.93,75930.31,29.1,-0.00716,1e-05,0.53092]
[1779829752604,61.93,75924.65,29.1,-0.00722,1e-05,0.53534]
[1779829755622,61.93,75915.24,29.1,-0.00734,1e-05,0.54276]
[1779829761664,61.93,75912.86,29.1,-0.00737,1e-05,0.54465]
[1779829767706,61.93,75912.97,29.1,-0.00737,1e-05,0.54456]
[1779829772741,61.93,75912.85,29.1,-0.00733,1e-05,0.54178]
[1779829777776,61.93,75914.88,29.1,-0.0073,1e-05,0.54017]
[1779829782811,61.93,75914.78,29.1,-0.00731,1e-05,0.54025]
[1779829787845,61.93,75914.25,29.1,-0.00731,1e-05,0.54067]
[1779829792881,61.93,75914.18,29.1,-0.00731,1e-05,0.54073]
[1779829801944,61.93,75908.02,29.1,-0.00739,1e-05,0.54562]
[1779829807986,61.93,75906.82,29.1,-0.0074,1e-05,0.54658]
[1779829813025,61.93,75902.11,29.1,-0.00746,1e-05,0.55035]
[1779829819067,61.93,75896.3,29.1,-0.00754,1e-05,0.55503]
[1779829824102,61.93,75896.68,29.1,-0.00753,1e-05,0.55472]
[1779829829137,61.93,75894.18,29.1,-0.00756,1e-05,0.55675]
[1779829834172,61.93,75894.39,29.1,-0.00752,1e-05,0.55365]
[1779829839207,61.93,75894.28,29.1,-0.00752,1e-05,0.55374]
[1779829844242,61.93,75894.29,29.1,-0.00752,1e-05,0.55373]
[1779829846257,61.93,75876.6,29.1,-0.00775,1e-05,0.56818]
[1779829851291,61.93,75872.64,29.1,-0.0078,1e-05,0.57145]
[1779829857334,61.93,75871.87,29.1,-0.00781,1e-05,0.57209]
[1779829862369,61.93,75869.9,29.1,-0.00783,1e-05,0.57373]
[1779829867404,61.93,75870.75,29.1,-0.00782,1e-05,0.57302]
[1779829872439,61.93,75874.84,29.1,-0.00777,1e-05,0.56963]
[1779829877478,61.93,75874.52,29.1,-0.00777,1e-05,0.56989]
[1779829882513,61.93,75874.38,29.1,-0.00778,1e-05,0.57001]
[1779829887548,61.93,75874.21,29.1,-0.00778,1e-05,0.57015]
[1779829892583,61.93,75874.71,29.1,-0.00773,1e-05,0.56676]
[1779829897618,61.93,75871.95,29.1,-0.00777,1e-05,0.56903]
[1779829902653,61.93,75872.26,29.1,-0.00776,1e-05,0.56878]
[1779829907688,61.93,75872.17,29.1,-0.00777,1e-05,0.56885]
[1779829912723,61.93,75872.13,29.1,-0.00777,1e-05,0.56889]
[1779829917759,61.93,75873.15,29.1,-0.00775,1e-05,0.56804]
[1779829922794,61.93,75873.18,29.1,-0.00775,1e-05,0.56802]
[1779829927829,61.93,75865.26,29.1,-0.00786,1e-05,0.57459]
[1779829933871,61.93,75864.74,29.1,-0.00786,1e-05,0.57502]
[1779829938905,61.93,75862.79,29.1,-0.00789,1e-05,0.57665]
[1779829943942,61.93,75859.45,29.1,-0.00793,1e-05,0.57945]
[1779829948976,61.93,75859.62,29.1,-0.00793,1e-05,0.57931]
[1779829953459,61.93,75859.62,29.1,-0.00793,1e-05,0.57931]
[1779829954577,61.93,75859.62,29.1,-0.00789,1e-05,0.57629]
[1779829957033,61.93,75849.51,29.1,-0.00802,1e-05,0.58479]
[1779829962068,61.93,75849.31,29.1,-0.00803,1e-05,0.58496]
[1779829967103,61.93,75848.96,29.1,-0.00803,1e-05,0.58526]
[1779829972138,61.93,75848.68,29.1,-0.00803,1e-05,0.5855]
[1779829977174,61.93,75847.9,29.1,-0.00804,1e-05,0.58616]
[1779829981202,61.93,75836.32,29.1,-0.0082,1e-05,0.59605]
[1779829986237,61.93,75819.37,29.1,-0.00843,1e-05,0.61078]
[1779829986558,61.93,75819.37,29.1,-0.00843,1e-05,0.61078]
[1779829987244,61.93,75797.07,29.1,-0.00875,1e-05,0.63062]
[1779829988520,61.93,75794.19,29.1,-0.00879,1e-05,0.63322]
[1779829989136,61.93,75794.19,29.1,-0.00879,1e-05,0.63322]
[1779829990020,61.93,75796.72,29.1,-0.00875,1e-05,0.63093]
[1779829994292,61.93,75784.06,29.1,-0.00894,1e-05,0.64244]
[1779829998527,61.93,75781.14,29.1,-0.00898,1e-05,0.64511]
[1779830000340,61.93,75770.3,29.1,-0.00914,1e-05,0.65514]
[1779830003361,61.93,75759.24,29.1,-0.00931,2e-05,0.66549]
[1779830008396,61.93,75754.89,29.1,-0.00938,2e-05,0.6696]
[1779830013431,61.93,75753.2,29.1,-0.00936,2e-05,0.66785]
[1779830018466,61.93,75758.19,29.1,-0.00928,2e-05,0.66315]
[1779830019473,61.93,75774.32,29.1,-0.00904,1e-05,0.64812]
[1779830024507,61.93,75779.09,29.1,-0.00897,1e-05,0.64373]
[1779830029543,61.93,75781.47,29.1,-0.00893,1e-05,0.64155]
[1779830034579,61.93,75782.29,29.1,-0.00892,1e-05,0.6408]
[1779830039614,61.93,75777.94,29.1,-0.00898,1e-05,0.64479]
[1779830044649,61.93,75785.51,29.1,-0.00887,1e-05,0.63786]
[1779830049683,61.93,75785.76,29.1,-0.00887,1e-05,0.63764]
[1779830054719,61.93,75785.5,29.1,-0.00887,1e-05,0.63787]
[1779830059754,61.93,75786.13,29.1,-0.00886,1e-05,0.6373]
[1779830062775,61.93,75793.01,29.1,-0.00877,1e-05,0.63106]
[1779830067810,61.93,75796.67,29.1,-0.00871,1e-05,0.62777]
[1779830072845,61.93,75796.72,29.1,-0.00867,1e-05,0.62452]
[1779830077880,61.93,75795.87,29.1,-0.00868,1e-05,0.62528]
[1779830082915,61.93,75794.72,29.1,-0.0087,1e-05,0.62631]
[1779830088957,61.93,75795.1,29.1,-0.00869,1e-05,0.62597]
[1779830100580,61.93,75795.48,29.1,-0.00869,1e-05,0.62563]
[1779830106097,61.93,75791.02,29.1,-0.00875,1e-05,0.62964]
[1779830111987,61.93,75789.48,29.1,-0.00877,1e-05,0.63103]
[1779830120196,61.93,75789.65,29.1,-0.00877,1e-05,0.63088]
[1779830121203,61.93,75796.05,29.1,-0.00868,1e-05,0.62512]
[1779830126238,61.93,75796.33,29.1,-0.00867,1e-05,0.62487]
[1779830130266,61.93,75803.26,29.1,-0.00858,1e-05,0.61869]
[1779830133287,61.93,75806.5,29.1,-0.00849,1e-05,0.61265]
[1779830137315,61.93,75813.78,29.1,-0.00839,1e-05,0.60625]
[1779830142353,61.93,75818.32,29.1,-0.00832,1e-05,0.6023]
[1779830144367,61.93,75829.83,29.1,-0.00817,1e-05,0.59236]
[1779830148395,61.93,75836.17,29.1,-0.00808,1e-05,0.58694]
[1779830153430,61.93,75841.43,29.1,-0.00801,1e-05,0.58248]
[1779830158465,61.93,75840.94,29.1,-0.00802,1e-05,0.58289]
[1779830162493,61.93,75833.23,29.1,-0.00812,1e-05,0.58945]
[1779830167901,61.93,75836.36,29.1,-0.00808,1e-05,0.58678]
[1779830173572,61.93,75836.12,29.1,-0.00808,1e-05,0.58698]
[1779830179614,61.93,75837.39,29.1,-0.00806,1e-05,0.5859]
[1779830184649,61.93,75837.36,29.1,-0.00806,1e-05,0.58593]
[1779830192705,61.93,75839.72,29.1,-0.00799,1e-05,0.58087]
[1779830198747,61.93,75841.36,29.1,-0.00797,1e-05,0.57949]
[1779830204789,61.93,75845.21,29.1,-0.00792,1e-05,0.57625]
[1779830209824,61.93,75847.76,29.1,-0.00788,1e-05,0.57412]
[1779830212846,61.93,75854.6,29.1,-0.00779,1e-05,0.56842]
[1779830216874,61.93,75861.55,29.1,-0.0077,1e-05,0.56269]
[1779830221910,61.93,75860.9,29.1,-0.00771,1e-05,0.56322]
[1779830227952,61.93,75861.1,29.1,-0.00771,1e-05,0.56306]
[1779830235001,61.93,75862.99,29.1,-0.00769,1e-05,0.5615]
[1779830239029,61.93,75849.9,29.1,-0.00786,1e-05,0.57233]
[1779830244070,61.93,75846.16,29.1,-0.00791,1e-05,0.57546]
[1779830249104,61.93,75846.83,29.1,-0.0079,1e-05,0.5749]
[1779830255148,61.93,75847.15,29.1,-0.00785,1e-05,0.57161]
[1779830260182,61.93,75853.26,29.1,-0.00777,1e-05,0.56653]
[1779830263203,61.93,75859.72,29.1,-0.00769,1e-05,0.56121]
[1779830268238,61.93,75864.13,29.1,-0.00763,1e-05,0.5576]
[1779830273273,61.93,75865.27,29.1,-0.00762,1e-05,0.55667]
[1779830279315,61.93,75865.04,29.1,-0.00762,1e-05,0.55686]
[1779830284350,61.93,75865.46,29.1,-0.00762,1e-05,0.55651]
[1779830289385,61.93,75872.44,29.1,-0.00753,1e-05,0.55085]
[1779830294420,61.93,75874.25,29.1,-0.0075,1e-05,0.54939]
[1779830299455,61.93,75874.57,29.1,-0.0075,1e-05,0.54913]
[1779830304491,61.93,75876.02,29.1,-0.00748,1e-05,0.54796]
[1779830309526,61.93,75877.63,29.1,-0.00746,1e-05,0.54667]
[1779830313553,61.93,75883.8,29.1,-0.00735,1e-05,0.53883]
[1779830318589,61.93,75885.72,29.1,-0.00732,1e-05,0.5373]
[1779830323627,61.93,75883.39,29.1,-0.00735,1e-05,0.53915]
[1779830329669,61.93,75882.26,29.1,-0.00736,1e-05,0.54005]
[1779830334704,61.93,75878.66,29.1,-0.00741,1e-05,0.54292]
[1779830339739,61.93,75874.63,29.1,-0.00746,1e-05,0.54615]
[1779830344774,61.93,75875.1,29.1,-0.00745,1e-05,0.54577]
[1779830349808,61.93,75876.75,29.1,-0.00743,1e-05,0.54445]
[1779830354843,61.93,75876.44,29.1,-0.00744,1e-05,0.5447]
[1779830361492,61.93,75876.19,29.1,-0.00744,1e-05,0.5449]
[1779830362659,61.93,75876.19,29.1,-0.00744,1e-05,0.5449]
[1779830367936,61.93,75876.03,29.1,-0.00744,1e-05,0.54503]
[1779830372971,61.93,75876.01,29.1,-0.0074,1e-05,0.54212]
[1779830378006,61.93,75876.61,29.1,-0.0074,1e-05,0.54164]
[1779830383041,61.93,75876.58,29.1,-0.0074,1e-05,0.54167]
[1779830386160,61.93,75876.77,29.1,-0.00739,1e-05,0.54151]
[1779830387262,61.93,75876.77,29.1,-0.00739,1e-05,0.54151]
[1779830393111,61.93,75880.65,29.1,-0.00735,1e-05,0.53843]
[1779830398146,61.93,75878.89,29.1,-0.00737,1e-05,0.53983]
[1779830403181,61.93,75877.23,29.1,-0.00739,1e-05,0.54115]
[1779830408218,61.93,75870.92,29.1,-0.00747,1e-05,0.5462]
[1779830413253,61.93,75870.93,29.1,-0.00747,1e-05,0.54619]
[1779830418288,61.93,75872.98,29.1,-0.00744,1e-05,0.54454]
[1779830424330,61.93,75874.03,29.1,-0.00743,1e-05,0.5437]
[1779830429365,61.93,75878.87,29.1,-0.00737,1e-05,0.53984]
[1779830432386,61.93,75886.8,29.1,-0.00723,1e-05,0.53068]
[1779830437421,61.93,75886.96,29.1,-0.00723,1e-05,0.53056]
[1779830442456,61.93,75886.65,29.1,-0.00723,1e-05,0.5308]
[1779830448498,61.93,75887.17,29.1,-0.00723,1e-05,0.53039]
[1779830453533,61.93,75887.61,29.1,-0.00722,1e-05,0.53005]
[1779830456554,61.93,75893.99,29.1,-0.00714,1e-05,0.52506]
[1779830463603,61.93,75893.82,29.1,-0.00715,1e-05,0.52519]
[1779830469357,61.93,75893.82,29.1,-0.00715,1e-05,0.52519]
[1779830474680,61.93,75894.39,29.1,-0.00714,1e-05,0.52475]
[1779830479715,61.93,75895.35,29.1,-0.00713,1e-05,0.52401]
[1779830482735,61.93,75906.16,29.1,-0.007,1e-05,0.51567]
[1779830489785,61.93,75904.81,29.1,-0.00701,1e-05,0.5167]
[1779830494820,61.93,75907.27,29.1,-0.00695,1e-05,0.512]
[1779830500862,61.93,75908.94,29.1,-0.00693,1e-05,0.51073]
[1779830510933,61.93,75909.67,29.1,-0.00692,1e-05,0.51018]
[1779830515968,61.93,75910.82,29.1,-0.00691,1e-05,0.5093]
[1779830521003,61.93,75912.02,29.1,-0.00689,1e-05,0.50839]
[1779830527049,61.93,75912.72,29.1,-0.00688,1e-05,0.50786]
[1779830532084,61.93,75912.98,29.1,-0.00688,1e-05,0.50767]
[1779830538126,61.93,75912.72,29.1,-0.00688,1e-05,0.50786]
[1779830543161,61.93,75918.95,29.1,-0.00681,1e-05,0.50317]
[1779830549203,61.93,75919.14,29.1,-0.00681,1e-05,0.50302]
[1779830559276,61.93,75914.97,29.1,-0.00682,1e-05,0.50338]
[1779830564311,61.93,75915.0,29.1,-0.00682,1e-05,0.50336]
[1779830572368,61.93,75914.78,29.1,-0.00682,1e-05,0.50352]
[1779830577403,61.93,75915.83,29.1,-0.00681,1e-05,0.50274]
[1779830582438,61.93,75916.78,29.1,-0.0068,1e-05,0.50202]
[1779830587473,61.93,75917.48,29.1,-0.00679,1e-05,0.5015]
[1779830592508,61.93,75918.24,29.1,-0.00678,1e-05,0.50093]
[1779830599558,61.93,75918.57,29.1,-0.00678,1e-05,0.50068]
[1779830604593,61.93,75921.27,29.1,-0.00675,1e-05,0.49866]
[1779830611643,61.93,75923.49,29.1,-0.00669,1e-05,0.49426]
[1779830617685,61.93,75923.94,29.1,-0.00668,1e-05,0.49393]
[1779830622720,61.93,75922.96,29.1,-0.00669,1e-05,0.49465]
[1779830627755,61.93,75923.48,29.1,-0.00669,1e-05,0.49427]
[1779830637826,61.93,75923.48,29.1,-0.00669,1e-05,0.49427]
[1779830642863,61.93,75923.35,29.1,-0.00669,1e-05,0.49436]
[1779830647898,61.93,75927.39,29.1,-0.00664,1e-05,0.49138]
[1779830652933,61.93,75928.69,29.1,-0.00663,1e-05,0.49042]
[1779830657968,61.93,75930.49,29.1,-0.00661,1e-05,0.4891]
[1779830663004,61.93,75931.56,29.1,-0.00659,1e-05,0.48831]
[1779830668041,61.93,75929.08,29.1,-0.00662,1e-05,0.49013]
[1779830680125,61.93,75929.01,29.1,-0.00659,1e-05,0.48746]
[1779830692209,61.93,75928.5,29.1,-0.00659,1e-05,0.48783]
[1779830697244,61.93,75927.32,29.1,-0.00661,1e-05,0.4887]
[1779830701272,61.93,75919.44,29.1,-0.0067,1e-05,0.49452]
[1779830703287,61.93,75929.81,29.1,-0.00658,1e-05,0.48687]
[1779830708323,61.93,75934.01,29.1,-0.00653,1e-05,0.48381]
[1779830715624,61.93,75934.44,29.1,-0.00653,1e-05,0.48349]
[1779830721414,61.93,75935.13,29.1,-0.00652,1e-05,0.48299]
[1779830729470,61.93,75938.77,29.1,-0.00648,1e-05,0.48035]
[1779830732491,61.93,75941.76,29.1,-0.00641,1e-05,0.47551]
[1779830737526,61.93,75944.83,29.1,-0.00638,1e-05,0.47331]
[1779830742560,61.93,75944.17,29.1,-0.00638,1e-05,0.47378]
[1779830747596,61.93,75944.06,29.1,-0.00638,1e-05,0.47386]
[1779830752631,61.93,75945.86,29.1,-0.00637,1e-05,0.47257]
[1779830757665,61.93,75946.0,29.1,-0.00636,1e-05,0.47247]
[1779830762701,61.93,75946.44,29.1,-0.00636,1e-05,0.47216]
[1779830770757,61.93,75946.66,29.1,-0.00636,1e-05,0.472]
[1779830779820,61.93,75946.59,29.1,-0.00636,1e-05,0.47205]
[1779830785862,61.93,75947.77,29.1,-0.00634,1e-05,0.47121]
[1779830790897,61.93,75948.75,29.1,-0.00633,1e-05,0.47051]
[1779830796939,61.93,75949.41,29.1,-0.00629,1e-05,0.46739]
[1779830798521,61.93,75949.33,29.1,-0.00629,1e-05,0.46745]
[1779830801933,61.93,75949.37,29.1,-0.00629,1e-05,0.46742]
[1779830807009,61.93,75951.7,29.1,-0.00627,1e-05,0.46577]
[1779830815065,61.93,75952.95,29.1,-0.00625,1e-05,0.46489]
[1779830821107,61.93,75957.75,29.1,-0.0062,1e-05,0.46151]
[1779830826142,61.93,75957.86,29.1,-0.0062,1e-05,0.46144]
[1779830831178,61.93,75958.67,29.1,-0.00619,1e-05,0.46087]
[1779830837885,61.93,75958.55,29.1,-0.00619,1e-05,0.46095]
[1779830846281,61.93,75958.91,29.1,-0.00619,1e-05,0.4607]
[1779830851316,61.93,75958.58,29.1,-0.00616,1e-05,0.45831]
[1779830852324,61.93,75951.33,29.1,-0.00624,1e-05,0.46339]
[1779830857359,61.93,75949.64,29.1,-0.00625,1e-05,0.46458]
[1779830862394,61.93,75949.25,29.1,-0.00626,1e-05,0.46486]
[1779830868436,61.93,75952.26,29.1,-0.00623,1e-05,0.46274]
[1779830873470,61.93,75953.62,29.1,-0.00621,1e-05,0.46178]
[1779830878506,61.93,75953.92,29.1,-0.00621,1e-05,0.46157]
[1779830883541,61.93,75953.98,29.1,-0.00621,1e-05,0.46153]
[1779830888576,61.93,75951.81,29.1,-0.00623,1e-05,0.46305]
[1779830893623,61.93,75951.89,29.1,-0.00623,1e-05,0.463]
[1779830898664,61.93,75947.57,29.1,-0.00628,1e-05,0.46604]
[1779830905716,61.93,75943.48,29.1,-0.00632,1e-05,0.46894]
[1779830912763,61.93,75943.46,29.1,-0.00629,1e-05,0.4663]
[1779830926861,61.93,75942.39,29.1,-0.0063,1e-05,0.46706]
[1779830931895,61.93,75942.19,29.1,-0.0063,1e-05,0.4672]
[1779830940959,61.93,75946.74,29.1,-0.00625,1e-05,0.46399]
[1779830945994,61.93,75949.27,29.1,-0.00622,1e-05,0.46221]
[1779830952039,61.93,75949.92,29.1,-0.00622,1e-05,0.46175]
[1779830961102,61.93,75948.62,29.1,-0.00623,1e-05,0.46266]
[1779830966137,61.93,75949.43,29.1,-0.00622,1e-05,0.46209]
[1779830971172,61.93,75950.26,29.1,-0.00618,1e-05,0.45888]
[1779830982249,61.93,75950.31,29.1,-0.00618,1e-05,0.45885]
[1779830988291,61.93,75948.14,29.1,-0.0062,1e-05,0.46037]
[1779830993326,61.93,75950.31,29.1,-0.00618,1e-05,0.45885]
[1779831003396,61.93,75950.31,29.1,-0.00618,1e-05,0.45885]
[1779831012460,61.93,75950.83,29.1,-0.00617,1e-05,0.45848]
[1779831017496,61.93,75950.86,29.1,-0.00617,1e-05,0.45846]
[1779831023538,61.93,75951.15,29.1,-0.00617,1e-05,0.45826]
[1779831028573,61.93,75949.34,29.1,-0.00619,1e-05,0.45953]
[1779831034623,61.93,75951.52,29.1,-0.00613,1e-05,0.45539]
[1779831040664,61.93,75951.54,29.1,-0.00613,1e-05,0.45537]
[1779831048721,61.93,75953.16,29.1,-0.00611,1e-05,0.45425]
[1779831056776,61.93,75953.94,29.1,-0.00611,1e-05,0.45371]
[1779831061813,61.93,75956.03,29.1,-0.00608,1e-05,0.45226]
[1779831066848,61.93,75956.92,29.1,-0.00607,1e-05,0.45165]
[1779831071883,61.93,75963.93,29.1,-0.006,1e-05,0.44683]
[1779831076928,61.93,75968.37,29.1,-0.00595,1e-05,0.4438]
[1779831081973,61.93,75969.46,29.1,-0.00594,1e-05,0.44306]
[1779831091041,61.93,75972.6,29.1,-0.00588,1e-05,0.43839]
[1779831092048,61.93,75979.79,29.1,-0.0058,1e-05,0.43357]
[1779831097083,61.93,75980.45,29.1,-0.0058,1e-05,0.43313]
[1779831104132,61.93,75977.55,29.1,-0.00583,1e-05,0.43506]
[1779831105139,61.93,75967.93,29.1,-0.00593,1e-05,0.44154]
[1779831106146,61.93,75961.0,29.1,-0.006,1e-05,0.44626]
[1779831111180,61.93,75961.3,29.1,-0.00599,1e-05,0.44605]
[1779831116216,61.93,75961.24,29.1,-0.00599,1e-05,0.44609]
[1779831121251,61.93,75960.91,29.1,-0.006,1e-05,0.44632]
[1779831126286,61.93,75961.67,29.1,-0.00599,1e-05,0.4458]
[1779831131321,61.93,75961.76,29.1,-0.00599,1e-05,0.44574]
[1779831137363,61.93,75961.42,29.1,-0.00599,1e-05,0.44597]
[1779831142398,61.93,75961.46,29.1,-0.00599,1e-05,0.44594]
[1779831147433,61.93,75961.76,29.1,-0.00599,1e-05,0.44574]
[1779831157503,61.93,75961.75,29.1,-0.00596,1e-05,0.44317]
[1779831165558,61.93,75961.71,29.1,-0.00596,1e-05,0.4432]
[1779831171601,61.93,75956.7,29.1,-0.00601,1e-05,0.44662]
[1779831176636,61.93,75954.81,29.1,-0.00603,1e-05,0.44791]
[1779831181671,61.93,75952.53,29.1,-0.00605,1e-05,0.44948]
[1779831186706,61.93,75951.0,29.1,-0.00607,1e-05,0.45053]
[1779831191741,61.93,75950.91,29.1,-0.00607,1e-05,0.45059]
[1779831196776,61.93,75949.88,29.1,-0.00608,1e-05,0.45131]
[1779831205839,61.93,75949.78,29.1,-0.00608,1e-05,0.45137]
[1779831214902,61.93,75949.56,29.1,-0.00605,1e-05,0.44893]
[1779831221955,61.93,75948.97,29.1,-0.00606,1e-05,0.44933]
[1779831226990,61.93,75949.1,29.1,-0.00605,1e-05,0.44924]
[1779831232025,61.93,75949.43,29.1,-0.00605,1e-05,0.44902]
[1779831237060,61.93,75947.71,29.1,-0.00607,1e-05,0.4502]
[1779831242095,61.93,75947.9,29.1,-0.00607,1e-05,0.45007]
[1779831253172,61.93,75947.94,29.1,-0.00607,1e-05,0.45004]
[1779831258207,61.93,75948.7,29.1,-0.00606,1e-05,0.44952]
[1779831265642,61.93,75949.0,29.1,-0.00606,1e-05,0.44931]
[1779831266264,61.93,75939.83,29.1,-0.00615,1e-05,0.45566]
[1779831271300,61.93,75934.32,29.1,-0.00618,1e-05,0.45688]
[1779831274321,61.93,75923.49,29.1,-0.0063,1e-05,0.4645]
[1779831278348,61.93,75908.75,29.1,-0.00646,1e-05,0.47505]
[1779831283384,61.93,75901.93,29.1,-0.00654,1e-05,0.47999]
[1779831288419,61.93,75898.8,29.1,-0.00657,1e-05,0.48228]
[1779831293471,61.93,75896.65,29.1,-0.0066,1e-05,0.48385]
[1779831295474,61.93,75903.15,29.1,-0.00652,1e-05,0.4791]
[1779831300509,61.93,75906.37,29.1,-0.00648,1e-05,0.47677]
[1779831303535,61.93,75915.59,29.1,-0.00638,1e-05,0.47013]
[1779831311591,61.93,75916.24,29.1,-0.00637,1e-05,0.46966]
[1779831316626,61.93,75920.18,29.1,-0.00633,1e-05,0.46685]
[1779831321661,61.93,75924.17,29.1,-0.00629,1e-05,0.46402]
[1779831327703,61.93,75925.56,29.1,-0.00627,1e-05,0.46303]
[1779831333745,61.93,75925.52,29.1,-0.00624,1e-05,0.46041]
[1779831338781,61.93,75926.78,29.1,-0.00622,1e-05,0.45952]
[1779831343815,61.93,75925.45,29.1,-0.00624,1e-05,0.46046]
[1779831349857,61.93,75924.95,29.1,-0.00624,1e-05,0.46081]
[1779831354891,61.93,75924.88,29.1,-0.00624,1e-05,0.46086]
[1779831359927,61.93,75927.08,29.1,-0.00622,1e-05,0.45931]
[1779831366981,61.93,75920.12,29.1,-0.0063,1e-05,0.46422]
[1779831372016,61.93,75914.94,29.1,-0.00635,1e-05,0.46791]
[1779831375037,61.93,75908.37,29.1,-0.00643,1e-05,0.47261]
[1779831380072,61.93,75908.46,29.1,-0.00643,1e-05,0.47255]
[1779831386116,61.93,75908.11,29.1,-0.00643,1e-05,0.4728]
[1779831392157,61.93,75907.95,29.1,-0.0064,1e-05,0.47022]
[1779831397192,61.93,75906.47,29.1,-0.00641,1e-05,0.47128]
[1779831402228,61.93,75906.61,29.1,-0.00641,1e-05,0.47118]
[1779831407263,61.93,75906.43,29.1,-0.00641,1e-05,0.47131]
[1779831412298,61.93,75907.01,29.1,-0.00641,1e-05,0.47089]
[1779831419348,61.93,75909.9,29.1,-0.00637,1e-05,0.46882]
[1779831424382,61.93,75910.23,29.1,-0.00637,1e-05,0.46858]
[1779831429417,61.93,75910.92,29.1,-0.00636,1e-05,0.46809]
[1779831437473,61.93,75910.8,29.1,-0.00636,1e-05,0.46818]
[1779831443514,61.93,75911.03,29.1,-0.00636,1e-05,0.46801]
[1779831449557,61.93,75911.76,29.1,-0.00635,1e-05,0.46749]
[1779831454592,61.93,75911.72,29.1,-0.00632,1e-05,0.46484]
[1779831459654,61.93,75916.28,29.1,-0.00627,1e-05,0.46161]
[1779831460648,61.93,75923.8,29.1,-0.00619,1e-05,0.45632]
[1779831465683,61.93,75924.06,29.1,-0.00618,1e-05,0.45614]
[1779831473740,61.93,75924.13,29.1,-0.00618,1e-05,0.45609]
[1779831475511,61.93,75924.13,29.1,-0.00618,1e-05,0.45609]
[1779831476636,61.93,75924.13,29.1,-0.00618,1e-05,0.45609]
[1779831479785,61.93,75939.05,29.1,-0.00602,1e-05,0.44576]
[1779831481800,61.93,75945.87,29.1,-0.00595,1e-05,0.4411]
[1779831486835,61.93,75949.03,29.1,-0.00592,1e-05,0.43896]
[1779831491870,61.93,75953.48,29.1,-0.00587,1e-05,0.43595]
[1779831496905,61.93,75953.42,29.1,-0.00587,1e-05,0.43599]
[1779831502946,61.93,75951.01,29.1,-0.0059,1e-05,0.43762]
[1779831507982,61.93,75948.12,29.1,-0.00593,1e-05,0.43957]
[1779831513017,61.93,75944.62,29.1,-0.00593,1e-05,0.43937]
[1779831515031,61.93,75937.76,29.1,-0.006,1e-05,0.44404]
[1779831520066,61.93,75939.39,29.1,-0.00599,1e-05,0.44293]
[1779831525101,61.93,75937.79,29.1,-0.006,1e-05,0.44402]
[1779831530136,61.93,75938.12,29.1,-0.006,1e-05,0.4438]
[1779831538193,61.93,75937.96,29.1,-0.006,1e-05,0.44391]
[1779831544235,61.93,75938.29,29.1,-0.006,1e-05,0.44368]
[1779831549270,61.93,75936.74,29.1,-0.00601,1e-05,0.44474]
[1779831554304,61.93,75936.98,29.1,-0.00601,1e-05,0.44458]
[1779831559340,61.93,75937.21,29.1,-0.00601,1e-05,0.44442]
[1779831564375,61.93,75936.99,29.1,-0.00601,1e-05,0.44457]
[1779831569410,61.93,75937.19,29.1,-0.00601,1e-05,0.44443]
[1779831574445,61.93,75927.38,29.1,-0.00608,1e-05,0.44857]
[1779831579480,61.93,75926.15,29.1,-0.00609,1e-05,0.44942]
[1779831584515,61.93,75925.59,29.1,-0.0061,1e-05,0.44981]
[1779831591563,61.93,75925.57,29.1,-0.0061,1e-05,0.44982]
[1779831596598,61.93,75925.61,29.1,-0.0061,1e-05,0.4498]
[1779831601634,61.93,75925.76,29.1,-0.0061,1e-05,0.44969]
[1779831606669,61.93,75925.81,29.1,-0.0061,1e-05,0.44966]
[1779831607676,61.93,75914.34,29.1,-0.00622,1e-05,0.45765]
[1779831610697,61.93,75905.17,29.1,-0.00632,1e-05,0.46413]
[1779831615732,61.93,75902.12,29.1,-0.00635,1e-05,0.4663]
[1779831620769,61.93,75901.83,29.1,-0.00636,1e-05,0.46651]
[1779831625804,61.93,75902.16,29.1,-0.00635,1e-05,0.46628]
[1779831630839,61.93,75902.06,29.1,-0.00635,1e-05,0.46635]
[1779831635874,61.93,75901.44,29.1,-0.00633,1e-05,0.4641]
[1779831640909,61.93,75901.3,29.1,-0.00633,1e-05,0.4642]
[1779831645944,61.93,75901.3,29.1,-0.00633,1e-05,0.4642]
[1779831650979,61.93,75901.48,29.1,-0.00633,1e-05,0.46407]
[1779831658028,61.93,75901.3,29.1,-0.00633,1e-05,0.4642]
[1779831667091,61.93,75901.62,29.1,-0.00632,1e-05,0.46397]
[1779831672126,61.93,75902.13,29.1,-0.00632,1e-05,0.46361]
[1779831677160,61.93,75901.67,29.1,-0.00632,1e-05,0.46394]
[1779831682196,61.93,75901.75,29.1,-0.00632,1e-05,0.46388]
[1779831687230,61.93,75901.53,29.1,-0.00632,1e-05,0.46404]
[1779831691259,61.93,75888.17,29.1,-0.00644,1e-05,0.4709]
[1779831696294,61.93,75883.87,29.1,-0.00649,1e-05,0.47401]
[1779831701329,61.93,75892.94,29.1,-0.00638,1e-05,0.46747]
[1779831702336,61.93,75899.53,29.1,-0.00631,1e-05,0.46277]
[1779831706158,61.93,75901.09,29.1,-0.00629,1e-05,0.46167]
[1779831711401,61.93,75901.35,29.1,-0.00629,1e-05,0.46148]
[1779831714717,61.93,75901.47,29.1,-0.00629,1e-05,0.4614]
[1779831720464,61.93,75905.59,29.1,-0.00624,1e-05,0.45849]
[1779831725500,61.93,75910.1,29.1,-0.0062,1e-05,0.45532]
[1779831730535,61.93,75911.16,29.1,-0.00618,1e-05,0.45458]
[1779831737584,61.93,75911.19,29.1,-0.00618,1e-05,0.45456]
[1779831742619,61.93,75911.12,29.1,-0.00618,1e-05,0.45461]
[1779831747654,61.93,75910.52,29.1,-0.00619,1e-05,0.45503]
[1779831753697,61.93,75912.18,29.1,-0.00614,1e-05,0.45122]
[1779831758732,61.93,75912.62,29.1,-0.00613,1e-05,0.45092]
[1779831764774,61.93,75912.85,29.1,-0.00613,1e-05,0.45076]
[1779831769809,61.93,75912.92,29.1,-0.00613,1e-05,0.45071]
[1779831772830,61.93,75920.06,29.1,-0.00605,1e-05,0.44577]
[1779831776858,61.93,75930.56,29.1,-0.00594,1e-05,0.43859]
[1779831777866,61.93,75938.66,29.1,-0.00586,1e-05,0.43312]
[1779831779879,61.93,75948.53,29.1,-0.00576,1e-05,0.42653]
[1779831781893,61.93,75954.82,29.1,-0.00569,1e-05,0.42238]
[1779831786928,61.93,75954.7,29.1,-0.00569,1e-05,0.42246]
[1779831790955,61.93,75947.87,29.1,-0.00576,1e-05,0.42697]
[1779831795991,61.93,75943.36,29.1,-0.00581,1e-05,0.42997]
[1779831801028,61.93,75934.63,29.1,-0.0059,1e-05,0.43583]
[1779831806063,61.93,75936.8,29.1,-0.00588,1e-05,0.43437]
[1779831816134,61.93,75936.51,29.1,-0.00585,1e-05,0.432]
[1779831821169,61.93,75934.87,29.1,-0.00586,1e-05,0.4331]
[1779831826204,61.93,75939.05,29.1,-0.00582,1e-05,0.4303]
[1779831831241,61.93,75945.09,29.1,-0.00576,1e-05,0.42628]
[1779831833253,61.93,75937.63,29.1,-0.00584,1e-05,0.43125]
[1779831835267,61.93,75927.46,29.1,-0.00594,1e-05,0.43811]
[1779831838289,61.93,75918.59,29.1,-0.00603,1e-05,0.44417]
[1779831843323,61.93,75914.81,29.1,-0.00607,1e-05,0.44677]
[1779831848359,61.93,75915.23,29.1,-0.00607,1e-05,0.44648]
[1779831853221,61.93,75915.24,29.1,-0.00607,1e-05,0.44647]
[1779831857422,61.93,75908.97,29.1,-0.00614,1e-05,0.45081]
[1779831862457,61.93,75908.31,29.1,-0.00614,1e-05,0.45127]
[1779831866795,61.93,75908.17,29.1,-0.00615,1e-05,0.45137]
[1779831866887,61.93,75902.26,29.1,-0.00621,1e-05,0.4555]
[1779831872527,61.93,75904.2,29.1,-0.00615,1e-05,0.45149]
[1779831877562,61.93,75906.59,29.1,-0.00613,1e-05,0.44983]
[1779831884611,61.93,75907.41,29.1,-0.00612,1e-05,0.44926]
[1779831890268,61.93,75907.7,29.1,-0.00612,1e-05,0.44906]
[1779831896544,61.93,75907.43,29.1,-0.00612,1e-05,0.44924]
[1779831904753,61.93,75907.27,29.1,-0.00612,1e-05,0.44936]
[1779831909788,61.93,75906.85,29.1,-0.00613,1e-05,0.44965]
[1779831914823,61.93,75907.24,29.1,-0.00612,1e-05,0.44938]
[1779831920621,61.93,75907.02,29.1,-0.00612,1e-05,0.44953]
[1779831925900,61.93,75906.9,29.1,-0.00612,1e-05,0.44961]
[1779831930935,61.93,75907.02,29.1,-0.00612,1e-05,0.44953]
[1779831932949,61.93,75910.79,29.1,-0.00605,1e-05,0.44429]
[1779831937984,61.93,75913.02,29.1,-0.00602,1e-05,0.44276]
[1779831944026,61.93,75915.24,29.1,-0.006,1e-05,0.44124]
[1779831949061,61.93,75916.11,29.1,-0.00599,1e-05,0.44065]
[1779831954096,61.93,75916.37,29.1,-0.00599,1e-05,0.44047]
[1779831964166,61.93,75917.21,29.1,-0.00598,1e-05,0.4399]
[1779831967187,61.93,75926.11,29.1,-0.00589,1e-05,0.43386]
[1779831972222,61.93,75927.86,29.1,-0.00587,1e-05,0.43268]
[1779831977257,61.93,75927.73,29.1,-0.00587,1e-05,0.43277]
[1779831982292,61.93,75929.17,29.1,-0.00586,1e-05,0.4318]
[1779831987327,61.93,75934.98,29.1,-0.0058,1e-05,0.42791]
[1779831990348,61.93,75945.18,29.1,-0.00569,1e-05,0.42116]
[1779831994376,61.93,75948.32,29.1,-0.00563,1e-05,0.41659]
[1779831996961,61.93,75948.68,29.1,-0.00562,1e-05,0.41636]
[1779831997397,61.93,75948.81,29.1,-0.00562,1e-05,0.41627]
[1779831997643,61.93,75948.81,29.1,-0.00562,1e-05,0.41627]
[1779831998404,61.93,75938.91,29.1,-0.00572,1e-05,0.42277]
[1779832003438,61.93,75936.6,29.1,-0.00575,1e-05,0.42429]
[1779832008474,61.93,75936.75,29.1,-0.00574,1e-05,0.42419]
[1779832014515,61.93,75936.79,29.1,-0.00574,1e-05,0.42417]
[1779832019551,61.93,75936.36,29.1,-0.00575,1e-05,0.42445]
[1779832022321,61.93,75936.25,29.1,-0.00575,1e-05,0.42453]
[1779832022388,61.93,75936.25,29.1,-0.00575,1e-05,0.42453]
[1779832023517,61.93,75936.14,29.1,-0.00575,1e-05,0.4246]
[1779832023611,61.93,75936.14,29.1,-0.00575,1e-05,0.4246]
[1779832028617,61.93,75936.02,29.1,-0.00575,1e-05,0.42468]
[1779832034659,61.93,75935.63,29.1,-0.00576,1e-05,0.42494]
[1779832040700,61.93,75932.96,29.1,-0.00578,1e-05,0.42671]
[1779832045735,61.93,75935.63,29.1,-0.00576,1e-05,0.42494]
[1779832050771,61.93,75931.87,29.1,-0.00579,1e-05,0.42743]
[1779832056814,61.93,75932.92,29.1,-0.00575,1e-05,0.42419]
[1779832067891,61.93,75931.9,29.1,-0.00576,1e-05,0.42487]
[1779832072926,61.93,75931.28,29.1,-0.00577,1e-05,0.42528]
[1779832077961,61.93,75924.53,29.1,-0.00584,1e-05,0.42978]
[1779832083003,61.93,75924.26,29.1,-0.00584,1e-05,0.42996]
[1779832084013,61.93,75913.56,29.1,-0.00595,1e-05,0.43718]
[1779832089047,61.93,75918.95,29.1,-0.00589,1e-05,0.43353]
[1779832097103,61.93,75918.85,29.1,-0.00589,1e-05,0.4336]
[1779832102137,61.93,75919.43,29.1,-0.00589,1e-05,0.43321]
[1779832107173,61.93,75919.02,29.1,-0.00589,1e-05,0.43348]
[1779832112207,61.93,75918.97,29.1,-0.00586,1e-05,0.43094]
[1779832116238,61.93,75928.6,29.1,-0.00576,1e-05,0.42451]
[1779832121273,61.93,75929.51,29.1,-0.00575,1e-05,0.42391]
[1779832126308,61.93,75927.79,29.1,-0.00577,1e-05,0.42505]
[1779832131343,61.93,75927.3,29.1,-0.00577,1e-05,0.42537]
[1779832136378,61.93,75927.24,29.1,-0.00577,1e-05,0.42541]
[1779832141413,61.93,75927.28,29.1,-0.00577,1e-05,0.42539]
[1779832146448,61.93,75926.2,29.1,-0.00578,1e-05,0.42611]
[1779832151560,61.93,75925.89,29.1,-0.00579,1e-05,0.42631]
[1779832157525,61.93,75926.34,29.1,-0.00578,1e-05,0.42601]
[1779832162404,61.93,75927.68,29.1,-0.00577,1e-05,0.42512]
[1779832167595,61.93,75926.73,29.1,-0.00578,1e-05,0.42575]
[1779832172630,61.93,75926.72,29.1,-0.00575,1e-05,0.42321]
[1779832177665,61.93,75926.52,29.1,-0.00575,1e-05,0.42334]
[1779832181694,61.93,75919.6,29.1,-0.00582,1e-05,0.42795]
[1779832186729,61.93,75916.57,29.1,-0.00585,1e-05,0.42998]
[1779832191764,61.93,75912.56,29.1,-0.00589,1e-05,0.43268]
[1779832196799,61.93,75909.19,29.1,-0.00593,1e-05,0.43495]
[1779832201834,61.93,75906.78,29.1,-0.00595,1e-05,0.43659]
[1779832204855,61.93,75899.72,29.1,-0.00603,1e-05,0.44141]
[1779832209890,61.93,75900.72,29.1,-0.00602,1e-05,0.44073]
[1779832215959,61.93,75899.51,29.1,-0.00603,1e-05,0.44156]
[1779832227039,61.93,75899.44,29.1,-0.00603,1e-05,0.4416]
[1779832233081,61.93,75896.7,29.1,-0.00602,1e-05,0.44086]
[1779832238117,61.93,75894.83,29.1,-0.00604,1e-05,0.44214]
[1779832245165,61.93,75895.07,29.1,-0.00604,1e-05,0.44198]
[1779832250201,61.93,75895.24,29.1,-0.00604,1e-05,0.44186]
[1779832255236,61.93,75894.18,29.1,-0.00605,1e-05,0.44259]
[1779832260271,61.93,75894.05,29.1,-0.00605,1e-05,0.44268]
[1779832265306,61.93,75891.39,29.1,-0.00608,1e-05,0.44452]
[1779832270343,61.93,75889.7,29.1,-0.0061,1e-05,0.44568]
[1779832275378,61.93,75885.53,29.1,-0.00614,1e-05,0.44858]
[1779832279406,61.93,75877.84,29.1,-0.00623,1e-05,0.45396]
[1779832284441,61.93,75872.13,29.1,-0.00629,1e-05,0.45799]
[1779832286455,61.93,75864.48,29.1,-0.00638,1e-05,0.46344]
[1779832287462,61.93,75871.26,29.1,-0.0063,1e-05,0.45861]
[1779832291490,61.93,75877.67,29.1,-0.00619,1e-05,0.4514]
[1779832296528,61.93,75840.95,29.1,-0.00661,1e-05,0.47775]
[1779832299549,61.93,75848.8,29.1,-0.00652,1e-05,0.47201]
[1779832300557,61.93,75857.91,29.1,-0.00641,1e-05,0.46542]
[1779832305594,61.93,75862.98,29.1,-0.00636,1e-05,0.46179]
[1779832310625,61.93,75863.01,29.1,-0.00636,1e-05,0.46177]
[1779832315661,61.93,75863.25,29.1,-0.00635,1e-05,0.4616]
[1779832320696,61.93,75863.57,29.1,-0.00635,1e-05,0.46137]
[1779832325736,61.93,75864.09,29.1,-0.00635,1e-05,0.461]
[1779832330765,61.93,75866.68,29.1,-0.00632,1e-05,0.45915]
[1779832337815,61.93,75869.56,29.1,-0.00628,1e-05,0.45711]
[1779832342850,61.93,75878.65,29.1,-0.00618,1e-05,0.45072]
[1779832347885,61.93,75880.61,29.1,-0.00616,1e-05,0.44935]
[1779832352920,61.93,75881.95,29.1,-0.00611,1e-05,0.44576]
[1779832357954,61.93,75882.02,29.1,-0.00611,1e-05,0.44571]
[1779832358962,61.93,75874.37,29.1,-0.0062,1e-05,0.45104]
[1779832363996,61.93,75869.71,29.1,-0.00625,1e-05,0.45431]
[1779832370040,61.93,75868.34,29.1,-0.00626,1e-05,0.45528]
[1779832375074,61.93,75869.13,29.1,-0.00625,1e-05,0.45472]
[1779832380109,61.93,75868.93,29.1,-0.00626,1e-05,0.45486]
[1779832387158,61.93,75869.46,29.1,-0.00625,1e-05,0.45449]
[1779832392193,61.93,75869.59,29.1,-0.00625,1e-05,0.4544]
[1779832393161,61.93,75869.59,29.1,-0.00625,1e-05,0.4544]
[1779832393549,61.93,75869.59,29.1,-0.00625,1e-05,0.4544]
[1779832395435,61.93,75873.76,29.1,-0.0062,1e-05,0.45147]
[1779832395774,61.93,75873.76,29.1,-0.0062,1e-05,0.45147]
[1779832395881,61.93,75873.76,29.1,-0.0062,1e-05,0.45147]
[1779832396393,61.93,75873.76,29.1,-0.0062,1e-05,0.45147]
[1779832396925,61.93,75873.71,29.1,-0.0062,1e-05,0.4515]
[1779832403272,61.93,75873.89,29.1,-0.0062,1e-05,0.45138]
[1779832409314,61.93,75874.63,29.1,-0.00619,1e-05,0.45086]
[1779832419384,61.93,75874.52,29.1,-0.00616,1e-05,0.44826]
[1779832424419,61.93,75875.78,29.1,-0.00614,1e-05,0.44738]
[1779832431468,61.93,75874.98,29.1,-0.00615,1e-05,0.44794]
[1779832436504,61.93,75874.94,29.1,-0.00615,1e-05,0.44797]
[1779832437433,61.93,75874.94,29.1,-0.00615,1e-05,0.44797]
[1779832439630,61.93,75874.99,29.1,-0.00615,1e-05,0.44793]
[1779832446575,61.93,75874.53,29.1,-0.00616,1e-05,0.44826]
[1779832453623,61.93,75870.84,29.1,-0.0062,1e-05,0.45083]
[1779832455639,61.93,75856.41,29.1,-0.00636,1e-05,0.46104]
[1779832460674,61.93,75855.42,29.1,-0.00637,1e-05,0.46175]
[1779832465709,61.93,75855.72,29.1,-0.00637,1e-05,0.46153]
[1779832470743,61.93,75854.04,29.1,-0.00639,1e-05,0.46274]
[1779832475779,61.93,75851.18,29.1,-0.00638,1e-05,0.46205]
[1779832480814,61.93,75844.06,29.1,-0.00646,1e-05,0.46718]
[1779832487863,61.93,75843.41,29.1,-0.00647,1e-05,0.46765]
[1779832493905,61.93,75838.13,29.1,-0.00653,1e-05,0.47148]
[1779832498940,61.93,75840.37,29.1,-0.0065,1e-05,0.46985]
[1779832503975,61.93,75840.35,29.1,-0.0065,1e-05,0.46986]
[1779832504915,61.93,75840.35,29.1,-0.0065,1e-05,0.46986]
[1779832504982,61.93,75848.28,29.1,-0.00641,1e-05,0.46413]
[1779832510017,61.93,75852.26,29.1,-0.00637,1e-05,0.46128]
[1779832515052,61.93,75852.81,29.1,-0.00636,1e-05,0.46089]
[1779832520087,61.93,75852.89,29.1,-0.00636,1e-05,0.46083]
[1779832526128,61.93,75852.71,29.1,-0.00636,1e-05,0.46096]
[1779832531164,61.93,75851.84,29.1,-0.00634,1e-05,0.45886]
[1779832536199,61.93,75854.14,29.1,-0.00631,1e-05,0.45722]
[1779832541234,61.93,75854.82,29.1,-0.0063,1e-05,0.45674]
[1779832546269,61.93,75855.32,29.1,-0.0063,1e-05,0.45638]
[1779832551304,61.93,75854.52,29.1,-0.00631,1e-05,0.45695]
[1779832554326,61.93,75846.29,29.1,-0.0064,1e-05,0.46283]
[1779832557348,61.93,75838.35,29.1,-0.00649,1e-05,0.46855]
[1779832562383,61.93,75834.73,29.1,-0.00653,1e-05,0.47118]
[1779832567418,61.93,75834.63,29.1,-0.00653,1e-05,0.47125]
[1779832574467,61.93,75834.83,29.1,-0.00653,1e-05,0.47111]
[1779832579502,61.93,75834.74,29.1,-0.00653,1e-05,0.47117]
[1779832585545,61.93,75834.14,29.1,-0.00654,1e-05,0.47161]
[1779832588323,61.93,75833.87,29.1,-0.00654,1e-05,0.47181]
[1779832588874,61.93,75804.16,29.1,-0.00689,1e-05,0.4939]
[1779832590060,61.93,75795.87,29.1,-0.00699,1e-05,0.50021]
[1779832592024,61.93,75799.52,29.1,-0.00691,1e-05,0.49454]
[1779832597653,61.93,75800.07,29.1,-0.0069,1e-05,0.49413]
[1779832601801,61.93,75801.18,29.1,-0.00689,1e-05,0.49328]
[1779832607960,61.93,75801.15,29.1,-0.00689,1e-05,0.49331]
[1779832609103,61.93,75801.71,29.1,-0.00688,1e-05,0.49288]
[1779832614772,61.93,75798.87,29.1,-0.00692,1e-05,0.49504]
[1779832620175,61.93,75798.93,29.1,-0.00692,1e-05,0.49499]
[1779832623978,61.93,75799.15,29.1,-0.00691,1e-05,0.49482]
[1779832632182,61.93,75798.4,29.1,-0.00692,1e-05,0.49539]
[1779832637935,61.93,75794.41,29.1,-0.00697,1e-05,0.49844]
[1779832642970,61.93,75792.22,29.1,-0.007,1e-05,0.50011]
[1779832648008,61.93,75796.44,29.1,-0.00695,1e-05,0.49689]
[1779832653042,61.93,75796.46,29.1,-0.00691,1e-05,0.49399]
[1779832661098,61.93,75796.16,29.1,-0.00691,1e-05,0.49422]
[1779832666133,61.93,75796.12,29.1,-0.00691,1e-05,0.49425]
[1779832671168,61.93,75796.18,29.1,-0.00691,1e-05,0.4942]
[1779832676203,61.93,75796.25,29.1,-0.00691,1e-05,0.49415]
[1779832681238,61.93,75799.79,29.1,-0.00687,1e-05,0.49147]
[1779832686274,61.93,75798.06,29.1,-0.00689,1e-05,0.49278]
[1779832689294,61.93,75784.64,29.1,-0.00705,1e-05,0.50303]
[1779832694329,61.93,75782.73,29.1,-0.00707,1e-05,0.50451]
[1779832700372,61.93,75782.14,29.1,-0.00708,1e-05,0.50496]
[1779832707420,61.93,75781.99,29.1,-0.00708,1e-05,0.50508]
[1779832710442,61.93,75791.01,29.1,-0.00697,1e-05,0.49814]
[1779832716290,61.93,75791.11,29.1,-0.00693,1e-05,0.49518]
[1779832721519,61.93,75790.07,29.1,-0.00695,1e-05,0.49597]
[1779832723534,61.93,75780.88,29.1,-0.00706,1e-05,0.50301]
[1779832728568,61.93,75780.47,29.1,-0.00706,1e-05,0.50333]
[1779832733603,61.93,75779.49,29.1,-0.00708,1e-05,0.50409]
[1779832738638,61.93,75777.21,29.1,-0.0071,1e-05,0.50585]
[1779832743674,61.93,75775.7,29.1,-0.00712,1e-05,0.50702]
[1779832748710,61.93,75772.3,29.1,-0.00716,1e-05,0.50967]
[1779832753745,61.93,75775.67,29.1,-0.00712,1e-05,0.50705]
[1779832755908,61.93,75781.82,29.1,-0.00705,1e-05,0.50229]
[1779832760015,61.93,75788.22,29.1,-0.00697,1e-05,0.49738]
[1779832765829,61.93,75789.64,29.1,-0.00695,1e-05,0.4963]
[1779832770864,61.93,75794.54,29.1,-0.00689,1e-05,0.49257]
[1779832775900,61.93,75795.55,29.1,-0.00684,1e-05,0.48894]
[1779832780934,61.93,75794.61,29.1,-0.00685,1e-05,0.48965]
[1779832789997,61.93,75794.54,29.1,-0.00685,1e-05,0.4897]
[1779832795032,61.93,75794.83,29.1,-0.00685,1e-05,0.48948]
[1779832800069,61.93,75794.5,29.1,-0.00685,1e-05,0.48973]
[1779832801076,61.93,75802.63,29.1,-0.00676,1e-05,0.48363]
[1779832806112,61.93,75805.11,29.1,-0.00673,1e-05,0.48178]
[1779832809133,61.93,75798.99,29.1,-0.0068,1e-05,0.48635]
[1779832815175,61.93,75796.47,29.1,-0.00683,1e-05,0.48825]
[1779832821217,61.93,75800.08,29.1,-0.00679,1e-05,0.48554]
[1779832824238,61.93,75807.75,29.1,-0.00669,1e-05,0.47982]
[1779832830281,61.93,75810.43,29.1,-0.00666,1e-05,0.47783]
[1779832835315,61.93,75811.21,29.1,-0.00662,1e-05,0.47445]
[1779832844378,61.93,75811.26,29.1,-0.00661,1e-05,0.47441]
[1779832849414,61.93,75811.29,29.1,-0.00661,1e-05,0.47439]
[1779832852435,61.93,75821.27,29.1,-0.0065,1e-05,0.4671]
[1779832857470,61.93,75822.56,29.1,-0.00648,1e-05,0.46616]
[1779832859484,61.93,75830.54,29.1,-0.00639,1e-05,0.46041]
[1779832864519,61.93,75830.98,29.1,-0.00639,1e-05,0.4601]
[1779832870561,61.93,75830.6,29.1,-0.00639,1e-05,0.46037]
[1779832877610,61.93,75830.4,29.1,-0.00639,1e-05,0.46051]
[1779832882644,61.93,75832.13,29.1,-0.00637,1e-05,0.45927]
[1779832887680,61.93,75835.4,29.1,-0.00634,1e-05,0.45694]
[1779832892715,61.93,75838.21,29.1,-0.00627,1e-05,0.45222]
[1779832897750,61.93,75837.7,29.1,-0.00628,1e-05,0.45258]
[1779832903792,61.93,75837.59,29.1,-0.00628,1e-05,0.45266]
[1779832908828,61.93,75839.22,29.1,-0.00626,1e-05,0.45151]
[1779832913863,61.93,75840.23,29.1,-0.00625,1e-05,0.4508]
[1779832918898,61.93,75848.04,29.1,-0.00616,1e-05,0.44532]
[1779832921918,61.93,75854.67,29.1,-0.00609,1e-05,0.44071]
[1779832926954,61.93,75854.8,29.1,-0.00609,1e-05,0.44063]
[1779832929294,61.93,75856.42,29.1,-0.00607,1e-05,0.43951]
[1779832929865,61.93,75856.67,29.1,-0.00607,1e-05,0.43933]
[1779832931989,61.93,75846.4,29.1,-0.00618,1e-05,0.44646]
[1779832938031,61.93,75846.75,29.1,-0.00618,1e-05,0.44622]
[1779832951124,61.93,75846.81,29.1,-0.00614,1e-05,0.44349]
[1779832956160,61.93,75847.47,29.1,-0.00613,1e-05,0.44303]
[1779832961195,61.93,75851.12,29.1,-0.00609,1e-05,0.4405]
[1779832963222,61.93,75841.4,29.1,-0.0062,1e-05,0.44727]
[1779832968260,61.93,75842.84,29.1,-0.00618,1e-05,0.44626]
[1779832973292,61.93,75844.38,29.1,-0.00616,1e-05,0.44519]
[1779832979334,61.93,75846.75,29.1,-0.00614,1e-05,0.44353]
[1779832984369,61.93,75846.49,29.1,-0.00614,1e-05,0.44372]
[1779832989404,61.93,75847.92,29.1,-0.00613,1e-05,0.44272]
[1779832995447,61.93,75849.59,29.1,-0.00611,1e-05,0.44156]
[1779833001488,61.93,75851.63,29.1,-0.00609,1e-05,0.44015]
[1779833006523,61.93,75858.46,29.1,-0.00601,1e-05,0.43545]
[1779833008079,61.93,75858.46,29.1,-0.00601,1e-05,0.43545]
[1779833008286,61.93,75858.46,29.1,-0.00601,1e-05,0.43545]
[1779833008854,61.93,75858.05,29.1,-0.00602,1e-05,0.43573]
[1779833008894,61.93,75865.69,29.1,-0.00593,1e-05,0.43052]
[1779833009885,61.93,75865.69,29.1,-0.00593,1e-05,0.43052]
[1779833012008,61.93,75870.64,29.1,-0.00585,1e-05,0.42457]
[1779833016596,61.93,75877.71,29.1,-0.00577,1e-05,0.41985]
[1779833022330,61.93,75878.2,29.1,-0.00577,1e-05,0.41952]
[1779833026666,61.93,75886.27,29.1,-0.00568,1e-05,0.41419]
[1779833031701,61.93,75903.66,29.1,-0.00551,1e-05,0.4029]
[1779833036740,61.93,75905.4,29.1,-0.00549,1e-05,0.40179]
[1779833039322,61.93,75905.26,29.1,-0.00549,1e-05,0.40188]
[1779833044796,61.93,75902.14,29.1,-0.00552,1e-05,0.40388]
[1779833046810,61.93,75891.87,29.1,-0.00563,1e-05,0.41053]
[1779833049567,61.93,75891.54,29.1,-0.00563,1e-05,0.41074]
[1779833055222,61.93,75885.68,29.1,-0.00569,1e-05,0.41458]
[1779833060910,61.93,75883.85,29.1,-0.00571,1e-05,0.41579]
[1779833066956,61.93,75879.92,29.1,-0.00575,1e-05,0.41838]
[1779833068970,61.93,75863.42,29.1,-0.00592,1e-05,0.42944]
[1779833069977,61.93,75856.78,29.1,-0.00599,1e-05,0.43396]
[1779833075013,61.93,75849.17,29.1,-0.00604,1e-05,0.43652]
[1779833080048,61.93,75840.59,29.1,-0.00613,1e-05,0.44245]
[1779833085083,61.93,75837.36,29.1,-0.00617,1e-05,0.4447]
[1779833090118,61.93,75837.99,29.1,-0.00616,1e-05,0.44426]
[1779833094146,61.93,75825.37,29.1,-0.0063,1e-05,0.45314]
[1779833100188,61.93,75826.03,29.1,-0.0063,1e-05,0.45268]
[1779833105229,61.93,75824.18,29.1,-0.00632,1e-05,0.45399]
[1779833110265,61.93,75825.12,29.1,-0.00631,1e-05,0.45332]
[1779833115299,61.93,75822.78,29.1,-0.00633,1e-05,0.45498]
[1779833117313,61.93,75816.54,29.1,-0.0064,1e-05,0.45945]
[1779833119327,61.93,75808.81,29.1,-0.00649,1e-05,0.46502]
[1779833124362,61.93,75807.43,29.1,-0.00651,1e-05,0.46602]
[1779833128511,61.93,75806.6,29.1,-0.00652,1e-05,0.46663]
[1779833129217,61.93,75806.6,29.1,-0.00652,1e-05,0.46663]
[1779833129397,61.93,75770.9,29.1,-0.00694,1e-05,0.49321]
[1779833130077,61.93,75770.9,29.1,-0.00694,1e-05,0.49321]
[1779833132056,61.93,75768.2,29.1,-0.00694,1e-05,0.49236]
[1779833133296,61.93,75772.6,29.1,-0.00688,1e-05,0.48902]
[1779833133425,61.93,75765.98,29.1,-0.00696,1e-05,0.49405]
[1779833135073,61.93,75763.56,29.1,-0.00699,1e-05,0.49591]
[1779833136835,61.93,75762.99,29.1,-0.007,1e-05,0.49634]
[1779833137454,61.93,75755.49,29.1,-0.00709,1e-05,0.50212]
[1779833138090,61.93,75755.49,29.1,-0.00709,1e-05,0.50212]
[1779833138357,61.93,75755.49,29.1,-0.00709,1e-05,0.50212]
[1779833138461,61.93,75749.41,29.1,-0.00717,1e-05,0.50685]
[1779833140106,61.93,75747.11,29.1,-0.0072,1e-05,0.50864]
[1779833145511,61.93,75741.35,29.1,-0.00727,1e-05,0.51317]
[1779833146518,61.93,75735.21,29.1,-0.00735,1e-05,0.51803]
[1779833151558,61.93,75730.37,29.1,-0.00741,1e-05,0.52188]
[1779833153570,61.93,75736.77,29.1,-0.00733,1e-05,0.51679]
[1779833155583,61.93,75744.13,29.1,-0.00724,1e-05,0.51098]
[1779833157598,61.93,75737.01,29.1,-0.00733,1e-05,0.5166]
[1779833161632,61.93,75723.34,29.1,-0.00751,1e-05,0.52753]
[1779833162638,61.93,75716.41,29.1,-0.0076,1e-05,0.53315]
[1779833164652,61.93,75725.55,29.1,-0.00748,1e-05,0.52575]
[1779833167358,61.93,75714.25,29.1,-0.00763,1e-05,0.53491]
[1779833170694,61.93,75703.33,29.1,-0.00777,1e-05,0.54388]
[1779833171701,61.93,75710.17,29.1,-0.00768,1e-05,0.53825]
[1779833172708,61.93,75716.86,29.1,-0.00759,1e-05,0.53278]
[1779833177743,61.93,75718.51,29.1,-0.00757,1e-05,0.53144]
[1779833179757,61.93,75725.76,29.1,-0.00747,1e-05,0.52558]
[1779833184792,61.93,75729.01,29.1,-0.00743,1e-05,0.52297]
[1779833189826,61.93,75731.88,29.1,-0.00739,1e-05,0.52068]
[1779833194862,61.93,75733.52,29.1,-0.00733,1e-05,0.51636]
[1779833199896,61.93,75733.36,29.1,-0.00733,1e-05,0.51649]
[1779833206946,61.93,75738.91,29.1,-0.00726,1e-05,0.5121]
[1779833209967,61.93,75745.78,29.1,-0.00717,1e-05,0.50671]
[1779833215008,61.93,75752.54,29.1,-0.00709,1e-05,0.50146]
[1779833218957,61.93,75757.52,29.1,-0.00703,1e-05,0.49762]
[1779833219321,61.93,75757.52,29.1,-0.00703,1e-05,0.49762]
[1779833225073,61.93,75750.68,29.1,-0.00711,1e-05,0.5029]
[1779833230108,61.93,75745.4,29.1,-0.00718,1e-05,0.50701]
[1779833233129,61.93,75754.17,29.1,-0.00707,1e-05,0.5002]
[1779833238164,61.93,75751.8,29.1,-0.0071,1e-05,0.50203]
[1779833240180,61.93,75738.7,29.1,-0.00726,1e-05,0.51227]
[1779833245221,61.93,75734.74,29.1,-0.00732,1e-05,0.51539]
[1779833250256,61.93,75735.39,29.1,-0.00731,1e-05,0.51488]
[1779833255291,61.93,75737.39,29.1,-0.00724,1e-05,0.51031]
[1779833260326,61.93,75736.03,29.1,-0.00726,1e-05,0.51138]
[1779833261343,61.93,75720.63,29.1,-0.00746,1e-05,0.52362]
[1779833262349,61.93,75713.51,29.1,-0.00755,1e-05,0.52937]
[1779833264445,61.93,75698.88,29.1,-0.00775,1e-05,0.54134]
[1779833268393,61.93,75706.87,29.1,-0.00764,1e-05,0.53477]
[1779833273428,61.93,75710.38,29.1,-0.00759,1e-05,0.53191]
[1779833281484,61.93,75716.17,29.1,-0.00752,1e-05,0.52722]
[1779833282491,61.93,75723.03,29.1,-0.00743,1e-05,0.5217]
[1779833284506,61.93,75734.26,29.1,-0.00728,1e-05,0.51277]
[1779833287528,61.93,75740.35,29.1,-0.0072,1e-05,0.50799]
[1779833288310,61.93,75740.35,29.1,-0.0072,1e-05,0.50799]
[1779833293569,61.93,75745.73,29.1,-0.00713,1e-05,0.50379]
[1779833298604,61.93,75746.26,29.1,-0.00713,1e-05,0.50338]
[1779833303641,61.93,75748.01,29.1,-0.00711,1e-05,0.50202]
[1779833308676,61.93,75745.7,29.1,-0.00714,1e-05,0.50381]
[1779833313711,61.93,75746.37,29.1,-0.00709,1e-05,0.50034]
[1779833318746,61.93,75745.79,29.1,-0.00709,1e-05,0.50079]
[1779833323781,61.93,75748.2,29.1,-0.00706,1e-05,0.49893]
[1779833328816,61.93,75745.13,29.1,-0.0071,1e-05,0.5013]
[1779833333851,61.93,75744.12,29.1,-0.00711,1e-05,0.50208]
[1779833337880,61.93,75750.68,29.1,-0.00703,1e-05,0.49702]
[1779833342916,61.93,75748.23,29.1,-0.00706,1e-05,0.4989]
[1779833347951,61.93,75752.11,29.1,-0.00701,1e-05,0.49592]
[1779833348958,61.93,75762.46,29.1,-0.00689,1e-05,0.48802]
[1779833352986,61.93,75769.42,29.1,-0.0068,1e-05,0.48277]
[1779833358022,61.93,75764.5,29.1,-0.00686,1e-05,0.48648]
[1779833363058,61.93,75767.31,29.1,-0.00683,1e-05,0.48436]
[1779833369099,61.93,75769.09,29.1,-0.00681,1e-05,0.48302]
[1779833371114,61.93,75775.26,29.1,-0.00669,1e-05,0.47556]
[1779833376149,61.93,75776.2,29.1,-0.00668,1e-05,0.47486]
[1779833377156,61.93,75768.44,29.1,-0.00678,1e-05,0.48064]
[1779833382191,61.93,75765.31,29.1,-0.00681,1e-05,0.48298]
[1779833387226,61.93,75766.92,29.1,-0.00679,1e-05,0.48178]
[1779833392261,61.93,75752.81,29.1,-0.00697,1e-05,0.49246]
[1779833397296,61.93,75751.44,29.1,-0.00698,1e-05,0.4935]
[1779833402331,61.93,75758.26,29.1,-0.0069,1e-05,0.48831]
[1779833407368,61.93,75747.1,29.1,-0.00704,1e-05,0.49683]
[1779833412403,61.93,75748.13,29.1,-0.00702,1e-05,0.49604]
[1779833418445,61.93,75753.03,29.1,-0.00696,1e-05,0.49229]
[1779833423480,61.93,75750.33,29.1,-0.007,1e-05,0.49435]
[1779833428516,61.93,75738.64,29.1,-0.00714,1e-05,0.50338]
[1779833429522,61.93,75732.07,29.1,-0.00723,1e-05,0.50851]
[1779833433550,61.93,75739.31,29.1,-0.00709,1e-05,0.4999]
[1779833438682,61.93,75737.09,29.1,-0.00712,1e-05,0.50162]
[1779833441606,61.93,75730.43,29.1,-0.00721,1e-05,0.50681]
[1779833446641,61.93,75730.76,29.1,-0.0072,1e-05,0.50656]
[1779833451678,61.93,75732.33,29.1,-0.00718,1e-05,0.50533]
[1779833461746,61.93,75732.5,29.1,-0.00718,1e-05,0.5052]
[1779833468796,61.93,75733.18,29.1,-0.00717,1e-05,0.50466]
[1779833472827,61.93,75727.1,29.1,-0.00725,1e-05,0.50943]
[1779833473834,61.93,75717.91,29.1,-0.00737,1e-05,0.5167]
[1779833478871,61.93,75713.65,29.1,-0.00742,1e-05,0.5201]
[1779833483907,61.93,75712.76,29.1,-0.00743,1e-05,0.52081]
[1779833488942,61.93,75708.53,29.1,-0.00749,1e-05,0.52421]
[1779833493977,61.93,75708.14,29.1,-0.00745,1e-05,0.52147]
[1779833498005,61.93,75701.54,29.1,-0.00754,1e-05,0.52679]
[1779833504049,61.93,75703.73,29.1,-0.00751,1e-05,0.52502]
[1779833507070,61.93,75715.67,29.1,-0.00735,1e-05,0.51546]
[1779833512105,61.93,75717.78,29.1,-0.00733,1e-05,0.51378]
[1779833517140,61.93,75721.58,29.1,-0.00728,1e-05,0.51078]
[1779833522175,61.93,75723.55,29.1,-0.00725,1e-05,0.50922]
[1779833527211,61.93,75727.16,29.1,-0.00721,1e-05,0.50639]
[1779833533274,61.93,75727.3,29.1,-0.0072,1e-05,0.50628]
[1779833538309,61.93,75729.22,29.1,-0.00718,1e-05,0.50478]
[1779833543344,61.93,75731.2,29.1,-0.00715,1e-05,0.50323]
[1779833544351,61.93,75722.54,29.1,-0.00727,1e-05,0.51002]
[1779833549386,61.93,75719.74,29.1,-0.0073,1e-05,0.51223]
[1779833554421,61.93,75716.23,29.1,-0.0073,1e-05,0.51199]
[1779833560463,61.93,75714.47,29.1,-0.00733,1e-05,0.51339]
[1779833565499,61.93,75713.38,29.1,-0.00734,1e-05,0.51425]
[1779833570534,61.93,75713.26,29.1,-0.00734,1e-05,0.51435]
[1779833572548,61.93,75706.2,29.1,-0.00744,1e-05,0.51998]
[1779833577583,61.93,75700.49,29.1,-0.00751,1e-05,0.52457]
[1779833582618,61.93,75696.13,29.1,-0.00757,1e-05,0.5281]
[1779833584147,61.93,75696.13,29.1,-0.00757,1e-05,0.5281]
[1779833583824,61.93,75683.12,29.1,-0.00774,1e-05,0.53875]
[1779833584759,61.93,75657.49,29.1,-0.0081,1e-05,0.56026]
[1779833585747,61.93,75665.52,29.1,-0.00799,1e-05,0.55344]
[1779833586754,61.93,75659.4,29.1,-0.00807,1e-05,0.55863]
[1779833587857,61.93,75659.4,29.1,-0.00807,1e-05,0.55863]
[1779833589189,61.93,75659.19,29.1,-0.00808,1e-05,0.55881]
[1779833589775,61.93,75666.94,29.1,-0.00797,1e-05,0.55225]
[1779833590856,61.93,75666.94,29.1,-0.00797,1e-05,0.55225]
[1779833591787,61.93,75670.47,29.1,-0.00792,1e-05,0.54928]
[1779833591799,61.93,75680.59,29.1,-0.00778,1e-05,0.54084]
[1779833592801,61.93,75691.31,29.1,-0.00763,1e-05,0.53202]
[1779833593932,61.93,75691.31,29.1,-0.00763,1e-05,0.53202]
[1779833596651,61.93,75695.07,29.1,-0.00758,1e-05,0.52896]
[1779833596829,61.93,75704.89,29.1,-0.00745,1e-05,0.52103]
[1779833597836,61.93,75718.21,29.1,-0.00728,1e-05,0.51043]
[1779833598208,61.93,75718.21,29.1,-0.00728,1e-05,0.51043]
[1779833602871,61.93,75707.82,29.1,-0.00741,1e-05,0.51868]
[1779833605896,61.93,75697.21,29.1,-0.00755,1e-05,0.52722]
[1779833609924,61.93,75708.99,29.1,-0.0074,1e-05,0.51775]
[1779833611938,61.93,75711.49,29.1,-0.00732,1e-05,0.51273]
[1779833616975,61.93,75713.58,29.1,-0.0073,1e-05,0.51107]
[1779833619996,61.93,75726.2,29.1,-0.00714,1e-05,0.50118]
[1779833622010,61.93,75732.41,29.1,-0.00706,1e-05,0.49637]
[1779833624030,61.93,75744.33,29.1,-0.00691,1e-05,0.48725]
[1779833627052,61.93,75750.34,29.1,-0.00684,1e-05,0.4827]
[1779833629065,61.93,75762.29,29.1,-0.00669,1e-05,0.47377]
[1779833633094,61.93,75753.68,29.1,-0.0068,1e-05,0.48019]
[1779833636115,61.93,75741.26,29.1,-0.00695,1e-05,0.48958]
[1779833641155,61.93,75737.67,29.1,-0.00699,1e-05,0.49233]
[1779833646833,61.93,75737.75,29.1,-0.00699,1e-05,0.49226]
[1779833652226,61.93,75733.71,29.1,-0.00704,1e-05,0.49537]
[1779833657265,61.93,75732.14,29.1,-0.00706,1e-05,0.49658]
[1779833662300,61.93,75736.14,29.1,-0.00701,1e-05,0.4935]
[1779833663307,61.93,75724.87,29.1,-0.00715,1e-05,0.50221]
[1779833668342,61.93,75723.61,29.1,-0.00717,1e-05,0.5032]
[1779833673377,61.93,75723.07,29.1,-0.00713,1e-05,0.50064]
[1779833678418,61.93,75721.11,29.1,-0.00716,1e-05,0.50216]
[1779833683453,61.93,75719.73,29.1,-0.00718,1e-05,0.50324]
[1779833688488,61.93,75722.38,29.1,-0.00714,1e-05,0.50117]
[1779833692516,61.93,75716.13,29.1,-0.00722,1e-05,0.50606]
[1779833695536,61.93,75709.93,29.1,-0.0073,1e-05,0.51094]
[1779833697783,61.93,75700.18,29.1,-0.00743,1e-05,0.5187]
[1779833701579,61.93,75692.82,29.1,-0.00753,1e-05,0.52462]
[1779833705609,61.93,75699.82,29.1,-0.00743,1e-05,0.51899]
[1779833706616,61.93,75707.14,29.1,-0.00734,1e-05,0.51315]
[1779833708630,61.93,75713.21,29.1,-0.00726,1e-05,0.50835]
[1779833713665,61.93,75708.77,29.1,-0.00732,1e-05,0.51186]
[1779833718712,61.93,75708.69,29.1,-0.00732,1e-05,0.51192]
[1779833723747,61.93,75701.54,29.1,-0.00741,1e-05,0.51761]
[1779833727776,61.93,75693.17,29.1,-0.00752,1e-05,0.52434]
[1779833728783,61.93,75686.07,29.1,-0.00762,1e-05,0.53011]
[1779833733818,61.93,75684.31,29.1,-0.0076,1e-05,0.52844]
[1779833737846,61.93,75691.42,29.1,-0.0075,1e-05,0.52268]
[1779833739473,61.93,75689.77,29.1,-0.00752,1e-05,0.52401]
[1779833740188,61.93,75689.77,29.1,-0.00752,1e-05,0.52401]
[1779833740186,61.93,75663.91,29.1,-0.00788,1e-05,0.54527]
[1779833740871,61.93,75648.4,29.1,-0.00809,1e-05,0.55836]
[1779833742914,61.93,75647.75,29.1,-0.0081,1e-05,0.55891]
[1779833743890,61.93,75646.25,29.1,-0.00812,1e-05,0.5602]
[1779833745904,61.93,75658.1,29.1,-0.00796,1e-05,0.55014]
[1779833749509,61.93,75663.23,29.1,-0.00788,1e-05,0.54584]
[1779833754967,61.93,75662.68,29.1,-0.00789,1e-05,0.5463]
[1779833755291,61.93,75662.68,29.1,-0.00789,1e-05,0.5463]
[1779833760007,61.93,75656.59,29.1,-0.00798,1e-05,0.55142]
[1779833765156,61.93,75652.94,29.1,-0.00803,1e-05,0.5545]
[1779833775107,61.93,75657.62,29.1,-0.00796,1e-05,0.55055]
[1779833777121,61.93,75667.78,29.1,-0.00782,1e-05,0.54204]
[1779833782156,61.93,75672.07,29.1,-0.00776,1e-05,0.53849]
[1779833787191,61.93,75672.21,29.1,-0.00776,1e-05,0.53837]
[1779833792228,61.93,75668.13,29.1,-0.00777,1e-05,0.53861]
[1779833797263,61.93,75667.27,29.1,-0.00779,1e-05,0.53932]
[1779833800284,61.93,75674.01,29.1,-0.00769,1e-05,0.53376]
[1779833805320,61.93,75676.4,29.1,-0.00766,1e-05,0.5318]
[1779833810355,61.93,75675.19,29.1,-0.00768,1e-05,0.53279]
[1779833815391,61.93,75681.29,29.1,-0.00759,1e-05,0.5278]
[1779833820426,61.93,75676.29,29.1,-0.00766,1e-05,0.53189]
[1779833825461,61.93,75676.13,29.1,-0.00766,1e-05,0.53202]
[1779833827475,61.93,75669.86,29.1,-0.00775,1e-05,0.53718]
[1779833829958,61.93,75668.0,29.1,-0.00778,1e-05,0.53871]
[1779833830340,61.93,75668.0,29.1,-0.00778,1e-05,0.53871]
[1779833837544,61.93,75675.02,29.1,-0.00768,1e-05,0.53293]
[1779833842580,61.93,75674.2,29.1,-0.00769,1e-05,0.5336]
[1779833845601,61.93,75683.77,29.1,-0.00756,1e-05,0.52579]
[1779833850635,61.93,75684.87,29.1,-0.00755,1e-05,0.5249]
[1779833855671,61.93,75684.67,29.1,-0.00751,1e-05,0.52198]
[1779833860706,61.93,75685.19,29.1,-0.0075,1e-05,0.52156]
[1779833865741,61.93,75697.07,29.1,-0.00734,1e-05,0.51205]
[1779833867755,61.93,75705.12,29.1,-0.00724,1e-05,0.50569]
[1779833870776,61.93,75714.12,29.1,-0.00712,1e-05,0.49866]
[1779833876817,61.93,75716.19,29.1,-0.0071,1e-05,0.49705]
[1779833881852,61.93,75717.52,29.1,-0.00708,1e-05,0.49602]
[1779833886889,61.93,75713.48,29.1,-0.00713,1e-05,0.49916]
[1779833887897,61.93,75722.02,29.1,-0.00702,1e-05,0.49255]
[1779833892933,61.93,75725.17,29.1,-0.00699,1e-05,0.49014]
[1779833897967,61.93,75725.41,29.1,-0.00698,1e-05,0.48995]
[1779833903002,61.93,75726.79,29.1,-0.00697,1e-05,0.4889]
[1779833908039,61.93,75727.05,29.1,-0.00696,1e-05,0.4887]
[1779833911060,61.93,75732.63,29.1,-0.00685,1e-05,0.48154]
[1779833916095,61.93,75735.53,29.1,-0.00682,1e-05,0.47936]
[1779833922139,61.93,75738.71,29.1,-0.00678,1e-05,0.47697]
[1779833925162,61.93,75746.1,29.1,-0.00669,1e-05,0.47146]
[1779833932211,61.93,75747.33,29.1,-0.00667,1e-05,0.47055]
[1779833937246,61.93,75746.96,29.1,-0.00668,1e-05,0.47083]
[1779833939260,61.93,75734.66,29.1,-0.00683,1e-05,0.48001]
[1779833942281,61.93,75728.51,29.1,-0.0069,1e-05,0.48466]
[1779833946309,61.93,75711.54,29.1,-0.00712,1e-05,0.49768]
[1779833951344,61.93,75708.31,29.1,-0.00716,1e-05,0.50019]
[1779833955379,61.93,75699.41,29.1,-0.00727,1e-05,0.50717]
[1779833956387,61.93,75687.41,29.1,-0.00743,1e-05,0.5167]
[1779833961422,61.93,75684.7,29.1,-0.00746,1e-05,0.51888]
[1779833966457,61.93,75679.82,29.1,-0.00753,1e-05,0.52281]
[1779833971492,61.93,75683.9,29.1,-0.00743,1e-05,0.51645]
[1779833977533,61.93,75683.61,29.1,-0.00744,1e-05,0.51668]
[1779833984583,61.93,75684.18,29.1,-0.00743,1e-05,0.51623]
[1779833989618,61.93,75682.8,29.1,-0.00745,1e-05,0.51733]
[1779833997674,61.93,75686.28,29.1,-0.0074,1e-05,0.51455]
[1779834002709,61.93,75686.49,29.1,-0.0074,1e-05,0.51438]
[1779834007744,61.93,75679.5,29.1,-0.00749,1e-05,0.51999]
[1779834012780,61.93,75677.39,29.1,-0.00752,1e-05,0.52169]
[1779834016929,61.93,75683.91,29.1,-0.00743,1e-05,0.51644]
[1779834017701,61.93,75683.91,29.1,-0.00743,1e-05,0.51644]
[1779834017815,61.93,75700.97,29.1,-0.00721,1e-05,0.50293]
[1779834019967,61.93,75703.16,29.1,-0.00718,1e-05,0.50122]
[1779834021345,61.93,75703.64,29.1,-0.00717,1e-05,0.50084]
[1779834022981,61.93,75708.23,29.1,-0.00712,1e-05,0.49727]
[1779834028893,61.93,75706.79,29.1,-0.00713,1e-05,0.49839]
[1779834033929,61.93,75708.67,29.1,-0.00707,1e-05,0.49395]
[1779834038964,61.93,75708.71,29.1,-0.00707,1e-05,0.49392]
[1779834040983,61.93,75698.67,29.1,-0.0072,1e-05,0.50172]
[1779834046018,61.93,75699.0,29.1,-0.00719,1e-05,0.50147]
[1779834051058,61.93,75700.71,29.1,-0.00717,1e-05,0.50013]
[1779834056093,61.93,75703.3,29.1,-0.00714,1e-05,0.49811]
[1779834061128,61.93,75702.22,29.1,-0.00715,1e-05,0.49895]
[1779834066313,61.93,75702.88,29.1,-0.00714,1e-05,0.49844]
[1779834066552,61.93,75702.88,29.1,-0.00714,1e-05,0.49844]
[1779834072205,61.93,75704.94,29.1,-0.00712,1e-05,0.49684]
[1779834077241,61.93,75705.45,29.1,-0.00711,1e-05,0.49644]
[1779834082279,61.93,75710.11,29.1,-0.00705,1e-05,0.49284]
[1779834087314,61.93,75712.08,29.1,-0.00703,1e-05,0.49132]
[1779834091342,61.93,75715.17,29.1,-0.00695,1e-05,0.486]
[1779834096377,61.93,75717.51,29.1,-0.00692,1e-05,0.48422]
[1779834101418,61.93,75717.18,29.1,-0.00692,1e-05,0.48447]
[1779834106453,61.93,75717.51,29.1,-0.00692,1e-05,0.48422]
[1779834111488,61.93,75715.88,29.1,-0.00694,1e-05,0.48546]
[1779834116523,61.93,75715.63,29.1,-0.00694,1e-05,0.48565]
[1779834121558,61.93,75714.32,29.1,-0.00696,1e-05,0.48665]
[1779834127600,61.93,75714.28,29.1,-0.00696,1e-05,0.48668]
[1779834132635,61.93,75710.79,29.1,-0.007,1e-05,0.48935]
[1779834134649,61.93,75703.65,29.1,-0.00709,1e-05,0.49485]
[1779834136663,61.93,75693.85,29.1,-0.00722,1e-05,0.50249]
[1779834137670,61.93,75682.51,29.1,-0.00736,1e-05,0.51145]
[1779834142705,61.93,75688.49,29.1,-0.00729,1e-05,0.50671]
[1779834147741,61.93,75687.7,29.1,-0.0073,1e-05,0.50733]
[1779834150762,61.93,75694.11,29.1,-0.00721,1e-05,0.50228]
[1779834152312,61.93,75700.43,29.1,-0.00709,1e-05,0.49436]
[1779834155798,61.93,75707.37,29.1,-0.007,1e-05,0.48902]
[1779834160832,61.93,75712.32,29.1,-0.00694,1e-05,0.48523]
[1779834165867,61.93,75706.45,29.1,-0.00701,1e-05,0.48972]
[1779834170902,61.93,75703.99,29.1,-0.00705,1e-05,0.49161]
[1779834175937,61.93,75704.32,29.1,-0.00704,1e-05,0.49136]
[1779834180972,61.93,75707.01,29.1,-0.00701,1e-05,0.48929]
[1779834186007,61.93,75706.82,29.1,-0.00701,1e-05,0.48944]
[1779834191042,61.93,75707.75,29.1,-0.007,1e-05,0.48872]
[1779834196077,61.93,75709.85,29.1,-0.00697,1e-05,0.48712]
[1779834199154,61.93,75711.04,29.1,-0.00696,1e-05,0.48621]
[1779834205140,61.93,75713.92,29.1,-0.00692,1e-05,0.48401]
[1779834210175,61.93,75718.35,29.1,-0.00687,1e-05,0.48066]
[1779834215214,61.93,75698.05,29.1,-0.00708,1e-05,0.49322]
[1779834220249,61.93,75696.84,29.1,-0.00709,1e-05,0.49416]
[1779834225286,61.93,75687.41,29.1,-0.00722,1e-05,0.5015]
[1779834226293,61.93,75680.44,29.1,-0.00731,1e-05,0.50699]
[1779834231328,61.93,75678.9,29.1,-0.00733,1e-05,0.50821]
[1779834233216,61.93,75678.97,29.1,-0.00733,1e-05,0.50816]
[1779834238378,61.93,75677.91,29.1,-0.00734,1e-05,0.509]
[1779834243413,61.93,75674.64,29.1,-0.00738,1e-05,0.5116]
[1779834248448,61.93,75678.91,29.1,-0.00733,1e-05,0.50821]
[1779834250236,61.93,75679.38,29.1,-0.00732,1e-05,0.50783]
[1779834255497,61.93,75684.76,29.1,-0.00725,1e-05,0.50359]
[1779834260532,61.93,75685.41,29.1,-0.00724,1e-05,0.50307]
[1779834265574,61.93,75690.3,29.1,-0.00718,1e-05,0.49924]
[1779834270609,61.93,75690.23,29.1,-0.00718,1e-05,0.4993]
[1779834275644,61.93,75691.05,29.1,-0.00713,1e-05,0.49566]
[1779834280679,61.93,75690.94,29.1,-0.00713,1e-05,0.49574]
[1779834284277,61.93,75691.01,29.1,-0.00713,1e-05,0.49569]
[1779834289743,61.93,75690.35,29.1,-0.00714,1e-05,0.4962]
[1779834293771,61.93,75696.9,29.1,-0.00705,1e-05,0.49113]
[1779834298806,61.93,75697.92,29.1,-0.00704,1e-05,0.49034]
[1779834305855,61.93,75698.2,29.1,-0.00704,1e-05,0.49013]
[1779834311897,61.93,75703.56,29.1,-0.00697,1e-05,0.48602]
[1779834316932,61.93,75702.43,29.1,-0.00698,1e-05,0.48688]
[1779834321967,61.93,75707.12,29.1,-0.00692,1e-05,0.4833]
[1779834327001,61.93,75709.08,29.1,-0.0069,1e-05,0.48181]
[1779834329016,61.93,75703.08,29.1,-0.00697,1e-05,0.48638]
[1779834334054,61.93,75704.55,29.1,-0.00692,1e-05,0.48231]
[1779834341103,61.93,75703.94,29.1,-0.00692,1e-05,0.48277]
[1779834347145,61.93,75704.57,29.1,-0.00692,1e-05,0.4823]
[1779834352365,61.93,75704.83,29.1,-0.00691,1e-05,0.4821]
[1779834358222,61.93,75709.47,29.1,-0.00685,1e-05,0.47858]
[1779834363257,61.93,75705.27,29.1,-0.00691,1e-05,0.48176]
[1779834367285,61.93,75698.11,29.1,-0.007,1e-05,0.48723]
[1779834372320,61.93,75686.76,29.1,-0.00714,1e-05,0.49599]
[1779834377355,61.93,75686.6,29.1,-0.00714,1e-05,0.49611]
[1779834382216,61.93,75685.77,29.1,-0.00715,1e-05,0.49676]
[1779834382221,61.93,75685.77,29.1,-0.00715,1e-05,0.49676]
[1779834387425,61.93,75683.22,29.1,-0.00719,1e-05,0.49875]
[1779834391453,61.93,75685.65,29.1,-0.00711,1e-05,0.49385]
[1779834392450,61.93,75685.65,29.1,-0.00711,1e-05,0.49385]
[1779834397498,61.93,75689.72,29.1,-0.00706,1e-05,0.4907]
[1779834401526,61.93,75681.72,29.1,-0.00716,1e-05,0.49691]
[1779834403448,61.93,75681.61,29.1,-0.00716,1e-05,0.49699]
[1779834408575,61.93,75680.03,29.1,-0.00718,1e-05,0.49823]
[1779834410589,61.93,75686.1,29.1,-0.00711,1e-05,0.4935]
[1779834415624,61.93,75691.29,29.1,-0.00704,1e-05,0.48949]
[1779834425694,61.93,75692.69,29.1,-0.00702,1e-05,0.48841]
[1779834430730,61.93,75693.21,29.1,-0.00702,1e-05,0.48801]
[1779834440965,61.93,75692.76,29.1,-0.00702,1e-05,0.48836]
[1779834441255,61.93,75692.65,29.1,-0.00702,1e-05,0.48844]
[1779834453891,61.93,75692.61,29.1,-0.00698,1e-05,0.4855]
[1779834459933,61.93,75697.96,29.1,-0.00692,1e-05,0.48142]
[1779834464968,61.93,75700.48,29.1,-0.00688,1e-05,0.47951]
[1779834470009,61.93,75700.45,29.1,-0.00688,1e-05,0.47953]
[1779834475049,61.93,75702.3,29.1,-0.00686,1e-05,0.47814]
[1779834481091,61.93,75702.57,29.1,-0.00686,1e-05,0.47793]
[1779834483105,61.93,75694.47,29.1,-0.00696,1e-05,0.48408]
[1779834487132,61.93,75687.83,29.1,-0.00704,1e-05,0.48917]
[1779834492168,61.93,75691.3,29.1,-0.007,1e-05,0.48651]
[1779834497203,61.93,75695.11,29.1,-0.00695,1e-05,0.48359]
[1779834502238,61.93,75696.46,29.1,-0.00693,1e-05,0.48256]
[1779834510294,61.93,75696.47,29.1,-0.00693,1e-05,0.48256]
[1779834515329,61.93,75696.34,29.1,-0.00689,1e-05,0.47971]
[1779834521371,61.93,75698.01,29.1,-0.00687,1e-05,0.47844]
[1779834526406,61.93,75698.29,29.1,-0.00687,1e-05,0.47823]
[1779834531440,61.93,75699.28,29.1,-0.00686,1e-05,0.47748]
[1779834538490,61.93,75698.85,29.1,-0.00686,1e-05,0.47781]
[1779834541511,61.93,75691.23,29.1,-0.00696,1e-05,0.48359]
[1779834547553,61.93,75691.14,29.1,-0.00696,1e-05,0.48366]
[1779834552588,61.93,75688.39,29.1,-0.00699,1e-05,0.48577]
[1779834557623,61.93,75690.53,29.1,-0.00697,1e-05,0.48413]
[1779834564672,61.93,75689.41,29.1,-0.00698,1e-05,0.48498]
[1779834574742,61.93,75690.37,29.1,-0.00693,1e-05,0.48129]
[1779834579778,61.93,75695.4,29.1,-0.00686,1e-05,0.47747]
[1779834580785,61.93,75705.43,29.1,-0.00674,1e-05,0.46994]
[1779834582799,61.93,75696.52,29.1,-0.00685,1e-05,0.47663]
[1779834587834,61.93,75695.95,29.1,-0.00686,1e-05,0.47706]
[1779834592869,61.93,75699.73,29.1,-0.00681,1e-05,0.47421]
[1779834597903,61.93,75699.65,29.1,-0.00681,1e-05,0.47427]
[1779834601932,61.93,75684.33,29.1,-0.007,1e-05,0.4859]
[1779834602941,61.93,75672.92,29.1,-0.00715,1e-05,0.49472]
[1779834605960,61.93,75680.52,29.1,-0.00705,1e-05,0.48883]
[1779834608984,61.93,75699.82,29.1,-0.00681,1e-05,0.47414]
[1779834609991,61.93,75711.27,29.1,-0.00667,1e-05,0.4656]
[1779834613015,61.93,75705.23,29.1,-0.00674,1e-05,0.47009]
[1779834618050,61.93,75706.56,29.1,-0.00673,1e-05,0.4691]
[1779834621074,61.93,75699.64,29.1,-0.00681,1e-05,0.47428]
[1779834623088,61.93,75692.88,29.1,-0.0069,1e-05,0.47938]
[1779834627116,61.93,75698.88,29.1,-0.00682,1e-05,0.47485]
[1779834630137,61.93,75692.27,29.1,-0.0069,1e-05,0.47984]
[1779834635173,61.93,75692.8,29.1,-0.00686,1e-05,0.4765]
[1779834640208,61.93,75692.82,29.1,-0.00686,1e-05,0.47648]
[1779834643729,61.93,75682.84,29.1,-0.00698,1e-05,0.48407]
[1779834649271,61.93,75683.63,29.1,-0.00697,1e-05,0.48346]
[1779834657327,61.93,75684.93,29.1,-0.00695,1e-05,0.48247]
[1779834662362,61.93,75688.03,29.1,-0.00692,1e-05,0.48011]
[1779834663369,61.93,75695.79,29.1,-0.00682,1e-05,0.47424]
[1779834668404,61.93,75701.05,29.1,-0.00675,1e-05,0.4703]
[1779834673439,61.93,75700.91,29.1,-0.00676,1e-05,0.47041]
[1779834680488,61.93,75701.27,29.1,-0.00675,1e-05,0.47014]
[1779834685523,61.93,75702.86,29.1,-0.00673,1e-05,0.46895]
[1779834690558,61.93,75703.06,29.1,-0.00673,1e-05,0.4688]
[1779834695593,61.93,75704.09,29.1,-0.00668,1e-05,0.46514]
[1779834700628,61.93,75703.64,29.1,-0.00668,1e-05,0.46547]
[1779834701348,61.93,75703.64,29.1,-0.00668,1e-05,0.46547]
[1779834706670,61.93,75697.34,29.1,-0.00676,1e-05,0.47016]
[1779834708684,61.93,75675.24,29.1,-0.00703,1e-05,0.48692]
[1779834712712,61.93,75694.08,29.1,-0.0068,1e-05,0.4726]
[1779834717748,61.93,75696.99,29.1,-0.00676,1e-05,0.47042]
[1779834722783,61.93,75697.95,29.1,-0.00675,1e-05,0.4697]
[1779834729831,61.93,75696.84,29.1,-0.00677,1e-05,0.47053]
[1779834733860,61.93,75703.53,29.1,-0.00668,1e-05,0.46555]
[1779834738895,61.93,75706.22,29.1,-0.00665,1e-05,0.46356]
[1779834743349,61.93,75708.87,29.1,-0.00662,1e-05,0.46161]
[1779834744060,61.93,75708.87,29.1,-0.00662,1e-05,0.46161]
[1779834748965,61.93,75718.14,29.1,-0.00651,1e-05,0.45483]
[1779834749972,61.93,75731.11,29.1,-0.00636,1e-05,0.44549]
[1779834752993,61.93,75733.22,29.1,-0.00629,1e-05,0.44119]
[1779834758030,61.93,75734.84,29.1,-0.00627,1e-05,0.44004]
[1779834763068,61.93,75732.68,29.1,-0.0063,1e-05,0.44157]
[1779834768103,61.93,75728.7,29.1,-0.00635,1e-05,0.4444]
[1779834771124,61.93,75735.84,29.1,-0.00626,1e-05,0.43933]
[1779834776159,61.93,75736.9,29.1,-0.00625,1e-05,0.43858]
[1779834781194,61.93,75742.61,29.1,-0.00619,1e-05,0.43457]
[1779834786230,61.93,75741.0,29.1,-0.0062,1e-05,0.4357]
[1779834791264,61.93,75742.53,29.1,-0.00619,1e-05,0.43463]
[1779834796303,61.93,75742.62,29.1,-0.00619,1e-05,0.43456]
[1779834797310,61.93,75735.95,29.1,-0.00626,1e-05,0.43925]
[1779834802345,61.93,75731.49,29.1,-0.00631,1e-05,0.44241]
[1779834807380,61.93,75731.8,29.1,-0.00631,1e-05,0.44219]
[1779834811408,61.93,75736.92,29.1,-0.00621,1e-05,0.43579]
[1779834816443,61.93,75736.95,29.1,-0.00621,1e-05,0.43577]
[1779834821478,61.93,75738.55,29.1,-0.00619,1e-05,0.43465]
[1779834826513,61.93,75738.59,29.1,-0.00619,1e-05,0.43462]
[1779834831548,61.93,75730.62,29.1,-0.00628,1e-05,0.44024]
[1779834836583,61.93,75731.0,29.1,-0.00628,1e-05,0.43997]
[1779834841618,61.93,75730.62,29.1,-0.00628,1e-05,0.44024]
[1779834846653,61.93,75730.74,29.1,-0.00628,1e-05,0.44015]
[1779834851688,61.93,75730.61,29.1,-0.00628,1e-05,0.44024]
[1779834855716,61.93,75736.53,29.1,-0.00622,1e-05,0.43607]
[1779834860751,61.93,75740.76,29.1,-0.00617,1e-05,0.4331]
[1779834865786,61.93,75742.43,29.1,-0.00615,1e-05,0.43194]
[1779834870820,61.93,75742.71,29.1,-0.00615,1e-05,0.43174]
[1779834872849,61.93,75745.7,29.1,-0.00607,1e-05,0.42693]
[1779834874860,61.93,75758.8,29.1,-0.00593,1e-05,0.41796]
[1779834879896,61.93,75761.28,29.1,-0.0059,1e-05,0.41628]
[1779834883924,61.93,75753.47,29.1,-0.00599,1e-05,0.42159]
[1779834888959,61.93,75755.52,29.1,-0.00597,1e-05,0.42019]
[1779834893994,61.93,75757.46,29.1,-0.00594,1e-05,0.41887]
[1779834897732,61.93,75758.48,29.1,-0.00593,1e-05,0.41818]
[1779834905073,61.93,75757.27,29.1,-0.00595,1e-05,0.419]
[1779834910109,61.93,75758.41,29.1,-0.00593,1e-05,0.41823]
[1779834915144,61.93,75757.77,29.1,-0.00594,1e-05,0.41866]
[1779834920179,61.93,75757.74,29.1,-0.00594,1e-05,0.41868]
[1779834924207,61.93,75767.89,29.1,-0.00583,1e-05,0.41184]
[1779834929242,61.93,75752.13,29.1,-0.006,1e-05,0.42251]
[1779834935284,61.93,75749.82,29.1,-0.00599,1e-05,0.42137]
[1779834940319,61.93,75749.86,29.1,-0.00599,1e-05,0.42135]
[1779834945354,61.93,75754.8,29.1,-0.00594,1e-05,0.41798]
[1779834950389,61.93,75754.87,29.1,-0.00594,1e-05,0.41793]
[1779834957439,61.93,75754.73,29.1,-0.00594,1e-05,0.41803]
[1779834963483,61.93,75754.86,29.1,-0.00594,1e-05,0.41794]
[1779834965498,61.93,75745.22,29.1,-0.00604,1e-05,0.42453]
[1779834966504,61.93,75737.1,29.1,-0.00613,1e-05,0.43014]
[1779834971539,61.93,75736.91,29.1,-0.00614,1e-05,0.43028]
[1779834977581,61.93,75737.1,29.1,-0.00613,1e-05,0.43014]
[1779834981609,61.93,75744.68,29.1,-0.00605,1e-05,0.4249]
[1779834986644,61.93,75745.83,29.1,-0.00604,1e-05,0.42411]
[1779834991679,61.93,75748.22,29.1,-0.00597,1e-05,0.41975]
[1779834996714,61.93,75748.87,29.1,-0.00596,1e-05,0.41931]
[1779835001749,61.93,75750.11,29.1,-0.00595,1e-05,0.41847]
[1779835002756,61.93,75757.45,29.1,-0.00587,1e-05,0.4135]
[1779835003763,61.93,75750.76,29.1,-0.00594,1e-05,0.41803]
[1779835007791,61.93,75744.24,29.1,-0.00602,1e-05,0.42248]
[1779835012826,61.93,75741.68,29.1,-0.00604,1e-05,0.42423]
[1779835017863,61.93,75742.02,29.1,-0.00604,1e-05,0.424]
[1779835019460,61.93,75724.44,29.1,-0.00624,1e-05,0.43623]
[1779835022901,61.93,75705.29,29.1,-0.00646,1e-05,0.4499]
[1779835025922,61.93,75713.23,29.1,-0.00637,1e-05,0.44419]
[1779835029065,61.93,75715.62,29.1,-0.00634,1e-05,0.44248]
[1779835029772,61.93,75714.48,29.1,-0.00635,1e-05,0.4433]
[1779835031066,61.93,75717.73,29.1,-0.00632,1e-05,0.44098]
[1779835032736,61.93,75724.63,29.1,-0.00624,1e-05,0.4361]
[1779835034097,61.93,75725.83,29.1,-0.00622,1e-05,0.43526]
[1779835041027,61.93,75729.77,29.1,-0.00618,1e-05,0.43249]
[1779835046062,61.93,75727.25,29.1,-0.00621,1e-05,0.43426]
[1779835051097,61.93,75728.71,29.1,-0.00615,1e-05,0.43047]
[1779835051961,61.93,75728.71,29.1,-0.00615,1e-05,0.43047]
[1779835052638,61.93,75728.71,29.1,-0.00615,1e-05,0.43047]
[1779835062175,61.93,75731.39,29.1,-0.00612,1e-05,0.4286]
[1779835067210,61.93,75731.21,29.1,-0.00612,1e-05,0.42873]
[1779835072245,61.93,75725.63,29.1,-0.00619,1e-05,0.43262]
[1779835077280,61.93,75730.21,29.1,-0.00613,1e-05,0.42942]
[1779835082315,61.93,75725.16,29.1,-0.00619,1e-05,0.43295]
[1779835087350,61.93,75722.61,29.1,-0.00622,1e-05,0.43474]
[1779835094399,61.93,75724.0,29.1,-0.00621,1e-05,0.43376]
[1779835099435,61.93,75723.48,29.1,-0.00621,1e-05,0.43412]
[1779835104470,61.93,75725.1,29.1,-0.00619,1e-05,0.43299]
[1779835105063,61.93,75725.1,29.1,-0.00619,1e-05,0.43299]
[1779835105477,61.93,75700.57,29.1,-0.00648,1e-05,0.45046]
[1779835107518,61.93,75700.85,29.1,-0.00647,1e-05,0.45026]
[1779835113533,61.93,75696.25,29.1,-0.00649,1e-05,0.45073]
[1779835118568,61.93,75701.17,29.1,-0.00643,1e-05,0.44718]
[1779835119575,61.93,75693.97,29.1,-0.00652,1e-05,0.45239]
[1779835120582,61.93,75685.68,29.1,-0.00662,1e-05,0.45845]
[1779835122596,61.93,75693.44,29.1,-0.00652,1e-05,0.45277]
[1779835123604,61.93,75699.39,29.1,-0.00645,1e-05,0.44846]
[1779835128639,61.93,75700.87,29.1,-0.00643,1e-05,0.44739]
[1779835132668,61.93,75712.26,29.1,-0.0063,1e-05,0.43925]
[1779835133676,61.93,75723.49,29.1,-0.00617,1e-05,0.43134]
[1779835138711,61.93,75724.54,29.1,-0.00616,1e-05,0.43061]
[1779835143748,61.93,75728.16,29.1,-0.00612,1e-05,0.42809]
[1779835153819,61.93,75725.01,29.1,-0.00616,1e-05,0.43028]
[1779835158854,61.93,75725.1,29.1,-0.00615,1e-05,0.43022]
[1779835164548,61.93,75723.07,29.1,-0.00618,1e-05,0.43164]
[1779835168924,61.93,75710.41,29.1,-0.00632,1e-05,0.44056]
[1779835173959,61.93,75707.76,29.1,-0.00631,1e-05,0.43963]
[1779835178994,61.93,75706.93,29.1,-0.00632,1e-05,0.44022]
[1779835181008,61.93,75700.74,29.1,-0.0064,1e-05,0.44465]
[1779835186166,61.93,75700.48,29.1,-0.0064,1e-05,0.44483]
[1779835192085,61.93,75704.48,29.1,-0.00635,1e-05,0.44197]
[1779835197121,61.93,75705.36,29.1,-0.00634,1e-05,0.44134]
[1779835202156,61.93,75704.64,29.1,-0.00635,1e-05,0.44185]
[1779835207191,61.93,75701.49,29.1,-0.00639,1e-05,0.44411]
[1779835213233,61.93,75701.64,29.1,-0.00639,1e-05,0.444]
[1779835218268,61.93,75700.75,29.1,-0.0064,1e-05,0.44464]
[1779835223304,61.93,75702.32,29.1,-0.00638,1e-05,0.44351]
[1779835228339,61.93,75699.5,29.1,-0.00641,1e-05,0.44554]
[1779835233375,61.93,75697.17,29.1,-0.0064,1e-05,0.44437]
[1779835239417,61.93,75696.86,29.1,-0.0064,1e-05,0.44459]
[1779835244452,61.93,75697.41,29.1,-0.0064,1e-05,0.4442]
[1779835246466,61.93,75708.0,29.1,-0.00627,1e-05,0.43665]
[1779835251501,61.93,75708.75,29.1,-0.00626,1e-05,0.43612]
[1779835256536,61.93,75711.17,29.1,-0.00624,1e-05,0.43442]
[1779835259557,61.93,75717.45,29.1,-0.00616,1e-05,0.43001]
[1779835264593,61.93,75723.3,29.1,-0.0061,1e-05,0.42595]
[1779835269627,61.93,75724.05,29.1,-0.00609,1e-05,0.42543]
[1779835278690,61.93,75725.74,29.1,-0.00607,1e-05,0.42426]
[1779835282718,61.93,75717.53,29.1,-0.00616,1e-05,0.42996]
[1779835287754,61.93,75717.18,29.1,-0.00617,1e-05,0.4302]
[1779835288846,61.93,75717.18,29.1,-0.00617,1e-05,0.4302]
[1779835295811,61.93,75708.65,29.1,-0.00623,1e-05,0.4334]
[1779835300846,61.93,75708.22,29.1,-0.00623,1e-05,0.4337]
[1779835302860,61.93,75701.64,29.1,-0.00631,1e-05,0.43835]
[1779835305881,61.93,75697.09,29.1,-0.00636,1e-05,0.44159]
[1779835310916,61.93,75699.67,29.1,-0.00633,1e-05,0.43975]
[1779835316958,61.93,75702.26,29.1,-0.0063,1e-05,0.43791]
[1779835321993,61.93,75700.28,29.1,-0.00632,1e-05,0.43931]
[1779835327028,61.93,75700.06,29.1,-0.00633,1e-05,0.43947]
[1779835335084,61.93,75699.8,29.1,-0.00633,1e-05,0.43966]
[1779835338106,61.93,75688.48,29.1,-0.00646,1e-05,0.44778]
[1779835342133,61.93,75698.44,29.1,-0.00634,1e-05,0.44063]
[1779835345154,61.93,75706.07,29.1,-0.00626,1e-05,0.43521]
[1779835348175,61.93,75713.37,29.1,-0.00617,1e-05,0.43009]
[1779835351791,61.93,75717.51,29.1,-0.00609,1e-05,0.42444]
[1779835357237,61.93,75716.14,29.1,-0.0061,1e-05,0.42539]
[1779835362272,61.93,75716.24,29.1,-0.0061,1e-05,0.42532]
[1779835368314,61.93,75718.68,29.1,-0.00607,1e-05,0.42363]
[1779835373350,61.93,75718.02,29.1,-0.00608,1e-05,0.42409]
[1779835380399,61.93,75718.03,29.1,-0.00608,1e-05,0.42408]
[1779835386441,61.93,75719.28,29.1,-0.00607,1e-05,0.42322]
[1779835391476,61.93,75719.41,29.1,-0.00606,1e-05,0.42313]
[1779835393490,61.93,75726.76,29.1,-0.00598,1e-05,0.41809]
[1779835397518,61.93,75737.03,29.1,-0.00587,1e-05,0.41112]
[1779835402553,61.93,75739.48,29.1,-0.00584,1e-05,0.40948]
[1779835404572,61.93,75730.63,29.1,-0.00594,1e-05,0.41545]
[1779835409607,61.93,75729.01,29.1,-0.00596,1e-05,0.41655]
[1779835414642,61.93,75726.17,29.1,-0.00595,1e-05,0.41576]
[1779835423706,61.93,75726.2,29.1,-0.00595,1e-05,0.41574]
[1779835425720,61.93,75711.66,29.1,-0.00611,1e-05,0.42573]
[1779835426727,61.93,75705.8,29.1,-0.00618,1e-05,0.42981]
[1779835431761,61.93,75706.68,29.1,-0.00617,1e-05,0.4292]
[1779835436797,61.93,75707.54,29.1,-0.00616,1e-05,0.4286]
[1779835437803,61.93,75717.35,29.1,-0.00605,1e-05,0.4218]
[1779835442839,61.93,75717.22,29.1,-0.00605,1e-05,0.42189]
[1779835448881,61.93,75717.28,29.1,-0.00605,1e-05,0.42185]
[1779835453916,61.93,75718.56,29.1,-0.00604,1e-05,0.42097]
[1779835456937,61.93,75709.78,29.1,-0.00614,1e-05,0.42704]
[1779835461972,61.93,75706.07,29.1,-0.00618,1e-05,0.42962]
[1779835463986,61.93,75699.23,29.1,-0.00626,1e-05,0.43443]
[1779835469840,61.93,75698.47,29.1,-0.00627,1e-05,0.43497]
[1779835475067,61.93,75692.99,29.1,-0.00629,1e-05,0.43603]
[1779835480102,61.93,75691.31,29.1,-0.00631,1e-05,0.43722]
[1779835485137,61.93,75694.5,29.1,-0.00627,1e-05,0.43496]
[1779835489170,61.93,75701.01,29.1,-0.0062,1e-05,0.43038]
[1779835494205,61.93,75700.0,29.1,-0.00621,1e-05,0.43109]
[1779835499240,61.93,75699.57,29.1,-0.00621,1e-05,0.43139]
[1779835504275,61.93,75692.54,29.1,-0.00629,1e-05,0.43635]
[1779835507296,61.93,75685.99,29.1,-0.00637,1e-05,0.44101]
[1779835510318,61.93,75679.5,29.1,-0.00645,1e-05,0.44568]
[1779835515352,61.93,75674.41,29.1,-0.00651,1e-05,0.44936]
[1779835520387,61.93,75668.22,29.1,-0.00658,1e-05,0.45388]
[1779835525422,61.93,75667.97,29.1,-0.00659,1e-05,0.45406]
[1779835530457,61.93,75658.37,29.1,-0.0067,1e-05,0.46115]
[1779835531464,61.93,75663.78,29.1,-0.0066,1e-05,0.45423]
[1779835536758,61.93,75664.27,29.1,-0.00659,1e-05,0.45387]
[1779835542541,61.93,75657.68,29.1,-0.00667,1e-05,0.45873]
[1779835547576,61.93,75656.0,29.1,-0.00669,1e-05,0.45997]
[1779835552611,61.93,75650.87,29.1,-0.00676,1e-05,0.46379]
[1779835555632,61.93,75643.58,29.1,-0.00685,1e-05,0.46926]
[1779835559660,61.93,75635.72,29.1,-0.00695,1e-05,0.47523]
[1779835562682,61.93,75629.38,29.1,-0.00703,1e-05,0.48008]
[1779835567717,61.93,75628.56,29.1,-0.00704,1e-05,0.48071]
[1779835568724,61.93,75619.39,29.1,-0.00716,1e-05,0.48781]
[1779835570739,61.93,75613.5,29.1,-0.00723,1e-05,0.49242]
[1779835572753,61.93,75620.1,29.1,-0.00715,1e-05,0.48726]
[1779835574766,61.93,75628.64,29.1,-0.00704,1e-05,0.48065]
[1779835579802,61.93,75622.41,29.1,-0.00712,1e-05,0.48546]
[1779835580809,61.93,75615.32,29.1,-0.00721,1e-05,0.49099]
[1779835585844,61.93,75623.32,29.1,-0.0071,1e-05,0.48476]
[1779835590879,61.93,75624.16,29.1,-0.00709,1e-05,0.48411]
[1779835594907,61.93,75626.67,29.1,-0.00702,1e-05,0.47914]
[1779835600949,61.93,75622.31,29.1,-0.00707,1e-05,0.4825]
[1779835605984,61.93,75617.55,29.1,-0.00714,1e-05,0.48619]
[1779835611019,61.93,75615.58,29.1,-0.00716,1e-05,0.48772]
[1779835616054,61.93,75613.75,29.1,-0.00719,1e-05,0.48915]
[1779835622096,61.93,75613.28,29.1,-0.00719,1e-05,0.48952]
[1779835627131,61.93,75607.75,29.1,-0.00727,1e-05,0.49386]
[1779835632166,61.93,75612.41,29.1,-0.0072,1e-05,0.4902]
[1779835637201,61.93,75611.34,29.1,-0.00722,1e-05,0.49104]
[1779835642236,61.93,75610.8,29.1,-0.00723,1e-05,0.49146]
[1779835647272,61.93,75611.37,29.1,-0.00722,1e-05,0.49101]
[1779835649287,61.93,75626.81,29.1,-0.00702,1e-05,0.47903]
[1779835651302,61.93,75630.51,29.1,-0.00693,1e-05,0.47319]
[1779835656336,61.93,75630.04,29.1,-0.00693,1e-05,0.47354]
[1779835661371,61.93,75629.88,29.1,-0.00693,1e-05,0.47367]
[1779835662959,61.93,75629.88,29.1,-0.00693,1e-05,0.47367]
[1779835663989,61.93,75625.86,29.1,-0.00699,1e-05,0.47674]
[1779835666408,61.93,75613.11,29.1,-0.00715,1e-05,0.48658]
[1779835668422,61.93,75620.96,29.1,-0.00705,1e-05,0.4805]
[1779835673457,61.93,75622.86,29.1,-0.00702,1e-05,0.47904]
[1779835678492,61.93,75622.61,29.1,-0.00703,1e-05,0.47923]
[1779835683527,61.94,75621.19,29.1,-0.00705,1e-05,0.4805]
[1779835687555,61.94,75607.09,29.1,-0.00723,1e-05,0.49148]
[1779835692590,61.94,75605.55,29.1,-0.00726,1e-05,0.49286]
[1779835697625,61.97,75604.18,29.1,-0.00729,1e-05,0.49512]
[1779835700646,62.0,75597.58,29.1,-0.00741,1e-05,0.50177]
[1779835702772,62.0,75594.5,29.1,-0.00745,1e-05,0.5043]
[1779835703068,62.0,75588.13,29.1,-0.00754,1e-05,0.50948]
[1779835705503,62.0,75585.06,29.1,-0.00758,1e-05,0.51208]
[1779835710717,62.0,75582.63,29.1,-0.00762,1e-05,0.51411]
[1779835715752,62.0,75574.11,29.1,-0.00769,1e-05,0.51788]
[1779835720787,62.0,75573.26,29.1,-0.0077,1e-05,0.51858]
[1779835723280,62.0,75572.43,29.1,-0.00771,1e-05,0.51926]
[1779835728705,62.0,75572.22,29.1,-0.00771,1e-05,0.51944]
[1779835728843,62.0,75578.44,29.1,-0.00763,1e-05,0.51434]
[1779835729850,62.0,75587.45,29.1,-0.0075,1e-05,0.50708]
[1779835731484,62.0,75591.82,29.1,-0.00745,1e-05,0.50363]
[1779835732383,62.0,75593.2,29.1,-0.00743,1e-05,0.50258]
[1779835736899,62.01,75603.01,29.1,-0.0073,1e-05,0.49509]
[1779835741934,62.02,75599.61,29.1,-0.00735,1e-05,0.4981]
[1779835746970,62.02,75594.76,29.1,-0.00742,1e-05,0.50229]
[1779835752006,62.03,75594.78,29.1,-0.00743,1e-05,0.50261]
[1779835757039,62.04,75594.65,29.1,-0.00744,1e-05,0.50306]
[1779835762074,62.05,75594.21,29.1,-0.00745,1e-05,0.50375]
[1779835767109,62.05,75594.21,29.1,-0.00745,1e-05,0.50408]
[1779835772144,62.06,75593.39,29.1,-0.00742,1e-05,0.50192]
[1779835777181,62.07,75587.59,29.1,-0.00751,1e-05,0.5069]
[1779835783223,62.07,75587.56,29.1,-0.00752,1e-05,0.50727]
[1779835788258,62.08,75590.39,29.1,-0.00748,1e-05,0.5053]
[1779835793293,62.09,75594.77,29.1,-0.00743,1e-05,0.50217]
[1779835797435,62.09,75598.79,29.1,-0.00738,1e-05,0.49917]
[1779835798239,62.09,75598.91,29.1,-0.00738,1e-05,0.49915]
[1779835799566,62.1,75597.28,29.1,-0.0074,1e-05,0.50059]
[1779835803568,62.1,75594.03,29.1,-0.00745,1e-05,0.50347]
[1779835808491,62.11,75593.4,29.1,-0.00746,1e-05,0.50428]
[1779835810278,62.11,75593.64,29.1,-0.00746,1e-05,0.50415]
[1779835815430,62.12,75593.71,29.1,-0.00747,1e-05,0.50441]
[1779835820416,62.12,75591.6,29.1,-0.0075,1e-05,0.50635]
[1779835820431,62.12,75585.68,29.1,-0.00758,1e-05,0.51124]
[1779835821702,62.12,75582.37,29.1,-0.00763,1e-05,0.51393]
[1779835828219,62.13,75582.41,29.1,-0.00763,1e-05,0.51411]
[1779835831564,62.13,75586.71,29.1,-0.00753,1e-05,0.50771]
[1779835833580,62.14,75593.64,29.1,-0.00744,1e-05,0.50226]
[1779835835628,62.14,75597.35,29.1,-0.00739,1e-05,0.49937]
[1779835838171,62.14,75598.26,29.1,-0.00738,1e-05,0.49879]
[1779835843650,62.17,75604.32,29.1,-0.00732,1e-05,0.49517]
[1779835847538,62.2,75599.31,29.1,-0.00741,1e-05,0.50075]
[1779835852713,62.25,75601.46,29.1,-0.00742,1e-05,0.50128]
[1779835857748,62.31,75599.3,29.1,-0.0075,1e-05,0.50602]
[1779835862783,62.37,75598.67,29.1,-0.00755,1e-05,0.50921]
[1779835866357,62.4,75592.26,29.1,-0.00766,1e-05,0.51573]
[1779835871846,62.44,75592.39,29.1,-0.0077,1e-05,0.51772]
[1779835876881,62.47,75585.83,29.1,-0.00781,1e-05,0.52448]
[1779835881916,62.48,75586.9,29.1,-0.00781,1e-05,0.524]
[1779835886950,62.48,75587.11,29.1,-0.0078,1e-05,0.52394]
[1779835891987,62.48,75585.85,29.1,-0.00778,1e-05,0.52184]
[1779835897298,62.48,75583.12,29.1,-0.00782,1e-05,0.52417]
[1779835900051,62.49,75589.45,29.1,-0.00773,1e-05,0.51924]
[1779835904080,62.49,75599.86,29.1,-0.00759,1e-05,0.51091]
[1779835910122,62.5,75604.53,29.1,-0.00753,1e-05,0.50747]
[1779835915157,62.5,75604.62,29.1,-0.00754,1e-05,0.50767]
[1779835920192,62.51,75604.86,29.1,-0.00754,1e-05,0.50774]
[1779835925227,62.51,75604.33,29.1,-0.00755,1e-05,0.50843]
[1779835930262,62.52,75601.31,29.1,-0.00759,1e-05,0.51111]
[1779835935296,62.52,75601.14,29.1,-0.0076,1e-05,0.51149]
[1779835940332,62.53,75601.45,29.1,-0.0076,1e-05,0.51134]
[1779835945370,62.53,75602.13,29.1,-0.00759,1e-05,0.51094]
[1779835950404,62.53,75606.29,29.1,-0.00754,1e-05,0.50784]
[1779835955439,62.54,75606.3,29.1,-0.0075,1e-05,0.505]
[1779835962494,62.55,75606.73,29.1,-0.0075,1e-05,0.50508]
[1779835967529,62.56,75605.78,29.1,-0.00752,1e-05,0.50615]
[1779835972578,62.56,75605.79,29.1,-0.00752,1e-05,0.50643]
[1779835977621,62.57,75605.61,29.1,-0.00753,1e-05,0.50687]
[1779835982662,62.57,75604.5,29.1,-0.00755,1e-05,0.50806]
[1779835983667,62.58,75596.31,29.1,-0.00766,1e-05,0.51472]
[1779835988702,62.58,75596.21,29.1,-0.00767,1e-05,0.51502]
[1779835993736,62.59,75599.45,29.1,-0.00763,1e-05,0.51263]
[1779835998772,62.59,75604.21,29.1,-0.00757,1e-05,0.50905]
[1779836003807,62.6,75604.24,29.1,-0.00757,1e-05,0.50926]
[1779836008842,62.6,75607.18,29.1,-0.00753,1e-05,0.5069]
[1779836013877,62.6,75608.97,29.1,-0.00746,1e-05,0.5023]
[1779836017905,62.6,75626.29,29.1,-0.00723,1e-05,0.48869]
[1779836021932,62.6,75633.64,29.1,-0.00713,1e-05,0.48301]
[1779836027125,62.6,75636.09,29.1,-0.0071,1e-05,0.48113]
[1779836033010,62.6,75639.11,29.1,-0.00706,1e-05,0.47882]
[1779836038044,62.6,75639.41,29.1,-0.00706,1e-05,0.47859]
[1779836046101,62.6,75640.17,29.1,-0.00705,1e-05,0.47801]
[1779836052142,62.6,75641.52,29.1,-0.00703,1e-05,0.47698]
[1779836057178,62.6,75638.24,29.1,-0.00707,1e-05,0.47948]
[1779836060199,62.6,75648.25,29.1,-0.00695,1e-05,0.47188]
[1779836066243,62.6,75649.54,29.1,-0.00693,1e-05,0.47091]
[1779836068257,62.6,75661.63,29.1,-0.00678,1e-05,0.46188]
[1779836073292,62.6,75653.72,29.1,-0.00683,1e-05,0.46477]
[1779836078327,62.6,75656.35,29.1,-0.0068,1e-05,0.46281]
[1779836083362,62.6,75655.75,29.1,-0.00681,1e-05,0.46325]
[1779836086385,62.6,75648.65,29.1,-0.0069,1e-05,0.46856]
[1779836090417,62.6,75642.1,29.1,-0.00698,1e-05,0.47349]
[1779836095452,62.6,75643.71,29.1,-0.00696,1e-05,0.47228]
[1779836102501,62.6,75643.92,29.1,-0.00696,1e-05,0.47212]
[1779836107543,62.6,75638.65,29.1,-0.00702,1e-05,0.47611]
[1779836113585,62.6,75637.71,29.1,-0.00704,1e-05,0.47683]
[1779836119627,62.6,75637.11,29.1,-0.00704,1e-05,0.47729]
[1779836124662,62.6,75638.2,29.1,-0.00703,1e-05,0.47646]
[1779836131716,62.6,75640.12,29.1,-0.00696,1e-05,0.47196]
[1779836136750,62.6,75637.14,29.1,-0.007,1e-05,0.47421]
[1779836141785,62.6,75632.27,29.1,-0.00706,1e-05,0.47792]
[1779836146820,62.6,75631.95,29.1,-0.00707,1e-05,0.47816]
[1779836151855,62.6,75632.42,29.1,-0.00706,1e-05,0.47781]
[1779836156891,62.6,75635.08,29.1,-0.00703,1e-05,0.47578]
[1779836161928,62.6,75631.35,29.1,-0.00707,1e-05,0.47862]
[1779836162940,62.6,75625.55,29.1,-0.00715,1e-05,0.48307]
[1779836169989,62.6,75626.83,29.1,-0.00713,1e-05,0.48209]
[1779836176031,62.6,75624.05,29.1,-0.00717,1e-05,0.48423]
[1779836178045,62.6,75618.23,29.1,-0.00725,1e-05,0.48874]
[1779836183080,62.6,75620.66,29.1,-0.00721,1e-05,0.48686]
[1779836189122,62.6,75620.11,29.1,-0.00722,1e-05,0.48728]
[1779836195164,62.6,75610.09,29.1,-0.00731,1e-05,0.49198]
[1779836200199,62.6,75611.88,29.1,-0.00729,1e-05,0.49058]
[1779836206241,62.6,75612.64,29.1,-0.00728,1e-05,0.48998]
[1779836212283,62.6,75611.53,29.1,-0.00729,1e-05,0.49085]
[1779836218325,62.6,75611.72,29.1,-0.00729,1e-05,0.4907]
[1779836223359,62.6,75615.05,29.1,-0.00724,1e-05,0.4881]
[1779836228395,62.6,75613.84,29.1,-0.00726,1e-05,0.48905]
[1779836233430,62.6,75613.82,29.1,-0.00726,1e-05,0.48906]
[1779836239472,62.6,75612.98,29.1,-0.00727,1e-05,0.48972]
[1779836245514,62.6,75612.98,29.1,-0.00727,1e-05,0.48972]
[1779836250549,62.6,75613.34,29.1,-0.00727,1e-05,0.48944]
[1779836255583,62.6,75613.9,29.1,-0.00721,1e-05,0.48589]
[1779836260619,62.6,75620.9,29.1,-0.00712,1e-05,0.48048]
[1779836265654,62.6,75621.41,29.1,-0.00712,1e-05,0.48009]
[1779836270689,62.6,75622.37,29.1,-0.0071,1e-05,0.47935]
[1779836271697,62.6,75569.64,29.1,-0.00782,1e-05,0.52125]
[1779836272704,62.6,75621.1,29.1,-0.00712,1e-05,0.48033]
[1779836273958,62.6,75621.1,29.1,-0.00712,1e-05,0.48033]
[1779836274185,62.6,75619.65,29.1,-0.00714,1e-05,0.48144]
[1779836279753,62.6,75620.3,29.1,-0.00713,1e-05,0.48094]
[1779836284788,62.6,75622.07,29.1,-0.00711,1e-05,0.47958]
[1779836289823,62.6,75622.36,29.1,-0.0071,1e-05,0.47936]
[1779836295865,62.6,75622.35,29.1,-0.0071,1e-05,0.47937]
[1779836302917,62.6,75624.85,29.1,-0.00707,1e-05,0.47746]
[1779836303923,62.6,75636.36,29.1,-0.00692,1e-05,0.46873]
[1779836305463,62.6,75635.98,29.1,-0.00693,1e-05,0.46901]
[1779836306324,62.6,75636.39,29.1,-0.00692,1e-05,0.4687]
[1779836311979,62.6,75636.58,29.1,-0.00688,1e-05,0.46553]
[1779836319030,62.6,75636.53,29.1,-0.00688,1e-05,0.46557]
[1779836324065,62.6,75636.27,29.1,-0.00688,1e-05,0.46577]
[1779836325072,62.6,75628.79,29.1,-0.00698,1e-05,0.4714]
[1779836330107,62.6,75627.05,29.1,-0.007,1e-05,0.47272]
[1779836331114,62.6,75635.24,29.1,-0.00689,1e-05,0.46654]
[1779836336149,62.6,75639.12,29.1,-0.00685,1e-05,0.46364]
[1779836341184,62.6,75633.84,29.1,-0.00691,1e-05,0.46759]
[1779836346219,62.6,75638.25,29.1,-0.00686,1e-05,0.46429]
[1779836351254,62.6,75638.62,29.1,-0.00685,1e-05,0.46401]
[1779836356882,62.6,75638.98,29.1,-0.00685,1e-05,0.46374]
[1779836359692,62.6,75639.11,29.1,-0.00685,1e-05,0.46364]
[1779836360489,62.6,75638.86,29.1,-0.00685,1e-05,0.46383]
[1779836366361,62.6,75637.58,29.1,-0.00686,1e-05,0.46479]
[1779836372403,62.6,75637.38,29.1,-0.00682,1e-05,0.46192]
[1779836377438,62.6,75642.22,29.1,-0.00676,1e-05,0.45833]
[1779836382473,62.6,75642.9,29.1,-0.00675,1e-05,0.45783]
[1779836387508,62.6,75643.65,29.1,-0.00675,1e-05,0.45727]
[1779836392543,62.6,75643.54,29.1,-0.00675,1e-05,0.45736]
[1779836397577,62.6,75643.9,29.1,-0.00674,1e-05,0.45709]
[1779836401606,62.6,75652.39,29.1,-0.00664,1e-05,0.45086]
[1779836402612,62.6,75664.9,29.1,-0.00649,1e-05,0.44181]
[1779836407648,62.6,75664.87,29.1,-0.00649,1e-05,0.44183]
[1779836408655,62.6,75675.38,29.1,-0.00636,1e-05,0.43435]
[1779836413690,62.6,75691.92,29.1,-0.00617,1e-05,0.42279]
[1779836415707,62.6,75705.48,29.1,-0.00601,1e-05,0.4135]
[1779836418728,62.6,75715.67,29.1,-0.0059,1e-05,0.40664]
[1779836421749,62.6,75722.03,29.1,-0.00583,1e-05,0.40241]
[1779836426784,62.6,75722.38,29.1,-0.00583,1e-05,0.40218]
[1779836431819,62.6,75724.68,29.1,-0.00576,1e-05,0.39794]
[1779836434840,62.6,75732.14,29.1,-0.00568,1e-05,0.39307]
[1779836436854,62.6,75744.99,29.1,-0.00555,1e-05,0.38479]
[1779836438909,62.6,75747.86,29.1,-0.00552,1e-05,0.38296]
[1779836440883,62.6,75755.49,29.1,-0.00544,1e-05,0.37813]
[1779836445918,62.6,75757.99,29.1,-0.00541,1e-05,0.37656]
[1779836450953,62.6,75763.39,29.1,-0.00536,1e-05,0.37319]
[1779836455987,62.6,75761.12,29.1,-0.00538,1e-05,0.3746]
[1779836458002,62.6,75773.19,29.1,-0.00526,1e-05,0.36714]
[1779836460030,62.6,75779.15,29.1,-0.0052,1e-05,0.3635]
[1779836463050,62.6,75793.11,29.1,-0.00507,1e-05,0.35509]
[1779836464058,62.6,75799.37,29.1,-0.00501,1e-05,0.35137]
[1779836465065,62.6,75791.21,29.1,-0.00508,1e-05,0.35622]
[1779836468086,62.6,75783.8,29.1,-0.00516,1e-05,0.36068]
[1779836475135,62.6,75778.58,29.1,-0.00521,1e-05,0.36384]
[1779836480170,62.6,75777.63,29.1,-0.00522,1e-05,0.36442]
[1779836482218,62.6,75765.91,29.1,-0.00533,1e-05,0.37163]
[1779836483197,62.6,75759.18,29.1,-0.0054,1e-05,0.37582]
[1779836488233,62.6,75752.48,29.1,-0.00547,1e-05,0.38003]
[1779836492261,62.6,75755.04,29.1,-0.00541,1e-05,0.37581]
[1779836493268,62.6,75761.97,29.1,-0.00534,1e-05,0.37149]
[1779836497296,62.6,75768.17,29.1,-0.00528,1e-05,0.36766]
[1779836499910,62.6,75767.94,29.1,-0.00528,1e-05,0.36781]
[1779836502379,62.6,75771.44,29.1,-0.00524,1e-05,0.36566]
[1779836508373,62.6,75776.37,29.1,-0.00519,1e-05,0.36265]
[1779836513408,62.6,75784.55,29.1,-0.00511,1e-05,0.35771]
[1779836518443,62.6,75787.55,29.1,-0.00509,1e-05,0.35591]
[1779836523478,62.6,75787.62,29.1,-0.00508,1e-05,0.35587]
[1779836528513,62.6,75790.01,29.1,-0.00506,1e-05,0.35444]
[1779836533548,62.6,75788.61,29.1,-0.00507,1e-05,0.35528]
[1779836534555,62.6,75779.59,29.1,-0.00516,1e-05,0.3607]
[1779836539592,62.6,75779.19,29.1,-0.00517,1e-05,0.36094]
[1779836541606,62.6,75772.68,29.1,-0.00523,1e-05,0.3649]
[1779836546641,62.6,75762.19,29.1,-0.00534,1e-05,0.37136]
[1779836551676,62.6,75766.15,29.1,-0.00526,1e-05,0.36635]
[1779836557278,62.6,75766.53,29.1,-0.00526,1e-05,0.36611]
[1779836558315,62.6,75766.43,29.1,-0.00526,1e-05,0.36618]
[1779836564772,62.6,75766.5,29.1,-0.00526,1e-05,0.36613]
[1779836567793,62.6,75760.7,29.1,-0.00531,1e-05,0.3697]
[1779836572828,62.6,75760.77,29.1,-0.00531,1e-05,0.36966]
[1779836576856,62.6,75754.27,29.1,-0.00538,1e-05,0.3737]
[1779836581890,62.6,75759.5,29.1,-0.00533,1e-05,0.37045]
[1779836586926,62.6,75766.11,29.1,-0.00526,1e-05,0.36637]
[1779836591961,62.6,75769.51,29.1,-0.00523,1e-05,0.36429]
[1779836595989,62.6,75776.04,29.1,-0.00516,1e-05,0.36032]
[1779836601024,62.6,75778.51,29.1,-0.00514,1e-05,0.35883]
[1779836605054,62.6,75772.18,29.1,-0.0052,1e-05,0.36266]
[1779836610086,62.6,75771.4,29.1,-0.00521,1e-05,0.36314]
[1779836613108,62.6,75775.06,29.1,-0.00514,1e-05,0.35839]
[1779836618143,62.6,75776.15,29.1,-0.00513,1e-05,0.35774]
[1779836623279,62.6,75775.86,29.1,-0.00513,1e-05,0.35791]
[1779836628213,62.6,75769.64,29.1,-0.00519,1e-05,0.36167]
[1779836633248,62.6,75770.57,29.1,-0.00518,1e-05,0.36111]
[1779836638283,62.6,75773.03,29.1,-0.00516,1e-05,0.35962]
[1779836643318,62.6,75774.37,29.1,-0.00514,1e-05,0.35881]
[1779836648353,62.6,75775.45,29.1,-0.00513,1e-05,0.35816]
[1779836653388,62.6,75776.4,29.1,-0.00512,1e-05,0.35759]
[1779836660437,62.6,75776.34,29.1,-0.00512,1e-05,0.35762]
[1779836663458,62.6,75783.1,29.1,-0.00506,1e-05,0.35358]
[1779836666478,62.6,75775.94,29.1,-0.00513,1e-05,0.35786]
[1779836670507,62.6,75785.39,29.1,-0.00504,1e-05,0.35221]
[1779836671514,62.6,75789.83,29.1,-0.00496,1e-05,0.34712]
[1779836676549,62.6,75791.15,29.1,-0.00495,1e-05,0.34634]
[1779836682591,62.6,75789.19,29.1,-0.00497,1e-05,0.34749]
[1779836688633,62.6,75784.22,29.1,-0.00501,1e-05,0.35042]
[1779836693668,62.6,75778.83,29.1,-0.00506,1e-05,0.35362]
[1779836698703,62.6,75777.54,29.1,-0.00508,1e-05,0.35439]
[1779836701724,62.6,75792.77,29.1,-0.00493,1e-05,0.3454]
[1779836706759,62.6,75797.57,29.1,-0.00489,1e-05,0.3426]
[1779836711794,62.6,75797.59,29.1,-0.00489,1e-05,0.34259]
[1779836714815,62.6,75787.57,29.1,-0.00498,1e-05,0.34845]
[1779836719850,62.6,75782.88,29.1,-0.00503,1e-05,0.35122]
[1779836726899,62.6,75781.87,29.1,-0.00504,1e-05,0.35182]
[1779836731937,62.6,75776.68,29.1,-0.00505,1e-05,0.35241]
[1779836732943,62.6,75770.18,29.1,-0.00511,1e-05,0.35629]
[1779836737978,62.6,75770.12,29.1,-0.00511,1e-05,0.35633]
[1779836743013,62.6,75771.24,29.1,-0.0051,1e-05,0.35566]
[1779836748049,62.6,75772.45,29.1,-0.00509,1e-05,0.35493]
[1779836753084,62.6,75772.13,29.1,-0.00509,1e-05,0.35512]
[1779836756105,62.6,75762.91,29.1,-0.00519,1e-05,0.36068]
[1779836757112,62.6,75755.24,29.1,-0.00526,1e-05,0.36536]
[1779836761140,62.6,75762.67,29.1,-0.00519,1e-05,0.36083]
[1779836764161,62.6,75768.66,29.1,-0.00513,1e-05,0.35721]
[1779836765169,62.6,75774.78,29.1,-0.00507,1e-05,0.35354]
[1779836770204,62.6,75773.82,29.1,-0.00508,1e-05,0.35411]
[1779836776246,62.6,75771.24,29.1,-0.0051,1e-05,0.35566]
[1779836781281,62.6,75771.67,29.1,-0.0051,1e-05,0.3554]
[1779836786316,62.6,75774.25,29.1,-0.00507,1e-05,0.35385]
[1779836791351,62.6,75775.07,29.1,-0.00503,1e-05,0.35087]
[1779836796386,62.6,75771.65,29.1,-0.00506,1e-05,0.3529]
[1779836801421,62.6,75768.15,29.1,-0.0051,1e-05,0.35499]
[1779836806457,62.6,75769.68,29.1,-0.00508,1e-05,0.35408]
[1779836811493,62.6,75771.66,29.1,-0.00506,1e-05,0.3529]
[1779836816528,62.6,75771.56,29.1,-0.00507,1e-05,0.35296]
[1779836821563,62.6,75765.07,29.1,-0.00513,1e-05,0.35684]
[1779836826600,62.6,75768.62,29.1,-0.00509,1e-05,0.35471]
[1779836831635,62.6,75769.81,29.1,-0.00508,1e-05,0.354]
[1779836836671,62.6,75769.4,29.1,-0.00509,1e-05,0.35425]
[1779836841705,62.6,75767.38,29.1,-0.00511,1e-05,0.35546]
[1779836846740,62.6,75767.37,29.1,-0.00511,1e-05,0.35546]
[1779836850768,62.6,75759.68,29.1,-0.00518,1e-05,0.3601]
[1779836855803,62.6,75759.17,29.1,-0.00515,1e-05,0.35787]
[1779836861845,62.6,75758.79,29.1,-0.00515,1e-05,0.3581]
[1779836866880,62.6,75748.22,29.1,-0.00526,1e-05,0.36454]
[1779836868894,62.6,75742.46,29.1,-0.00532,1e-05,0.36808]
[1779836873929,62.6,75743.57,29.1,-0.00531,1e-05,0.3674]
[1779836880978,62.6,75742.72,29.1,-0.00532,1e-05,0.36792]
[1779836884957,62.6,75738.61,29.1,-0.00536,1e-05,0.37047]
[1779836885625,62.6,75738.54,29.1,-0.00536,1e-05,0.37052]
[1779836891048,62.6,75738.54,29.1,-0.00536,1e-05,0.37052]
[1779836896083,62.6,75734.15,29.1,-0.0054,1e-05,0.37325]
[1779836903132,62.6,75733.6,29.1,-0.00541,1e-05,0.3736]
[1779836910181,62.6,75733.63,29.1,-0.00541,1e-05,0.37358]
[1779836916247,62.6,75733.69,29.1,-0.00537,1e-05,0.37093]
[1779836926317,62.6,75733.75,29.1,-0.00537,1e-05,0.3709]
[1779836933366,62.6,75733.67,29.1,-0.00537,1e-05,0.37095]
[1779836947464,62.6,75733.35,29.1,-0.00537,1e-05,0.37115]
[1779836952499,62.6,75733.73,29.1,-0.00537,1e-05,0.37091]
[1779836957534,62.6,75733.3,29.1,-0.00537,1e-05,0.37118]
[1779836962569,62.6,75733.4,29.1,-0.00537,1e-05,0.37111]
[1779836967613,62.6,75733.45,29.1,-0.00537,1e-05,0.37108]
[1779836971632,62.6,75737.84,29.1,-0.00529,1e-05,0.36577]
[1779836976667,62.6,75740.75,29.1,-0.00526,1e-05,0.36398]
[1779836980514,62.6,75744.13,29.1,-0.00523,1e-05,0.36191]
[1779836980710,62.6,75758.74,29.1,-0.00508,1e-05,0.35308]
[1779836980932,62.6,75758.74,29.1,-0.00508,1e-05,0.35308]
[1779836981519,62.6,75758.74,29.1,-0.00508,1e-05,0.35308]
[1779836981702,62.6,75776.19,29.1,-0.00492,1e-05,0.34278]
[1779836984962,62.6,75777.2,29.1,-0.00491,1e-05,0.34219]
[1779836987923,62.6,75778.41,29.1,-0.0049,1e-05,0.34149]
[1779836988751,62.6,75791.68,29.1,-0.00477,1e-05,0.33385]
[1779836989189,62.6,75791.68,29.1,-0.00477,1e-05,0.33385]
[1779836992898,62.6,75788.83,29.1,-0.0048,1e-05,0.33548]
[1779836994199,62.6,75788.83,29.1,-0.0048,1e-05,0.33548]
[1779836995333,62.6,75783.51,29.1,-0.00485,1e-05,0.33853]
[1779837001843,62.6,75784.43,29.1,-0.00484,1e-05,0.338]
[1779837006877,62.6,75783.44,29.1,-0.00485,1e-05,0.33857]
[1779837011912,62.6,75786.74,29.1,-0.00482,1e-05,0.33667]
[1779837016947,62.6,75787.02,29.1,-0.00482,1e-05,0.33651]
[1779837021982,62.6,75787.97,29.1,-0.00481,1e-05,0.33597]
[1779837023996,62.6,75795.12,29.1,-0.00474,1e-05,0.33189]
[1779837026010,62.6,75801.22,29.1,-0.00469,1e-05,0.32845]
[1779837031045,62.6,75799.93,29.1,-0.00466,1e-05,0.32679]
[1779837036080,62.6,75797.4,29.1,-0.00469,1e-05,0.32821]
[1779837041115,62.6,75800.39,29.1,-0.00466,1e-05,0.32653]
[1779837045143,62.6,75811.84,29.1,-0.00456,1e-05,0.32018]
[1779837051185,62.6,75808.75,29.1,-0.00458,1e-05,0.32188]
[1779837056220,62.6,75805.01,29.1,-0.00462,1e-05,0.32396]
[1779837058234,62.6,75812.59,29.1,-0.00455,1e-05,0.31976]
[1779837063271,62.6,75813.7,29.1,-0.00454,1e-05,0.31915]
[1779837068306,62.6,75816.11,29.1,-0.00452,1e-05,0.31783]
[1779837073341,62.6,75810.03,29.1,-0.00457,1e-05,0.32117]
[1779837077370,62.6,75816.5,29.1,-0.00452,1e-05,0.31762]
[1779837082404,62.6,75819.13,29.1,-0.00449,1e-05,0.31619]
[1779837087439,62.6,75819.65,29.1,-0.00449,1e-05,0.3159]
[1779837090467,62.6,75831.96,29.1,-0.00438,1e-05,0.30927]
[1779837092493,62.6,75819.52,29.1,-0.00446,1e-05,0.31366]
[1779837093088,62.6,75819.52,29.1,-0.00446,1e-05,0.31366]
[1779837093138,62.6,75819.52,29.1,-0.00446,1e-05,0.31366]
[1779837093497,62.6,75796.28,29.1,-0.00466,1e-05,0.32645]
[1779837094504,62.6,75787.51,29.1,-0.00474,1e-05,0.3314]
[1779837095559,62.6,75787.51,29.1,-0.00474,1e-05,0.3314]
[1779837097578,62.6,75788.39,29.1,-0.00474,1e-05,0.3309]
[1779837098189,62.6,75786.33,29.1,-0.00475,1e-05,0.33207]
[1779837099593,62.6,75787.04,29.1,-0.00475,1e-05,0.33166]
[1779837099680,62.6,75794.24,29.1,-0.00468,1e-05,0.3276]
[1779837106588,62.6,75795.32,29.1,-0.00467,1e-05,0.32699]
[1779837110801,62.6,75795.73,29.1,-0.00467,1e-05,0.32676]
[1779837111623,62.6,75802.88,29.1,-0.0046,1e-05,0.32277]
[1779837112630,62.6,75816.45,29.1,-0.00448,1e-05,0.31532]
[1779837117665,62.6,75817.81,29.1,-0.00447,1e-05,0.31458]
[1779837122700,62.6,75819.46,29.1,-0.00446,1e-05,0.31369]
[1779837127735,62.6,75821.95,29.1,-0.00444,1e-05,0.31234]
[1779837133781,62.6,75821.45,29.1,-0.00444,1e-05,0.31261]
[1779837138816,62.6,75824.33,29.1,-0.00442,1e-05,0.31106]
[1779837139823,62.6,75832.42,29.1,-0.00435,1e-05,0.30674]
[1779837141837,62.6,75823.47,29.1,-0.00442,1e-05,0.31153]
[1779837146872,62.6,75824.31,29.1,-0.00442,1e-05,0.31107]
[1779837151908,62.6,75825.19,29.1,-0.00438,1e-05,0.30831]
[1779837156943,62.6,75824.05,29.1,-0.00439,1e-05,0.30892]
[1779837159964,62.6,75831.21,29.1,-0.00433,1e-05,0.30511]
[1779837164999,62.6,75836.29,29.1,-0.00428,1e-05,0.30243]
[1779837170034,62.6,75836.39,29.1,-0.00428,1e-05,0.30238]
[1779837175575,62.6,75836.39,29.1,-0.00428,1e-05,0.30238]
[1779837181110,62.6,75835.21,29.1,-0.00429,1e-05,0.303]
[1779837187153,62.6,75834.72,29.1,-0.0043,1e-05,0.30326]
[1779837192188,62.6,75829.67,29.1,-0.00434,1e-05,0.30593]
[1779837197222,62.6,75829.79,29.1,-0.00434,1e-05,0.30586]
[1779837203264,62.6,75835.14,29.1,-0.00429,1e-05,0.30304]
[1779837212877,62.6,75833.06,29.1,-0.00431,1e-05,0.30413]
[1779837212925,62.6,75798.78,29.1,-0.00457,1e-05,0.32032]
[1779837213262,62.6,75798.78,29.1,-0.00457,1e-05,0.32032]
[1779837213335,62.6,75779.86,29.1,-0.00475,1e-05,0.33091]
[1779837215011,62.6,75779.86,29.1,-0.00475,1e-05,0.33091]
[1779837222013,62.6,75784.09,29.1,-0.00471,1e-05,0.32852]
[1779837222960,62.6,75783.34,29.1,-0.00471,1e-05,0.32894]
[1779837232469,62.6,75787.28,29.1,-0.00468,1e-05,0.32672]
[1779837237504,62.6,75787.43,29.1,-0.00468,1e-05,0.32664]
[1779837240525,62.6,75799.67,29.1,-0.00457,1e-05,0.31983]
[1779837243546,62.6,75808.61,29.1,-0.00449,1e-05,0.31494]
[1779837248580,62.6,75813.35,29.1,-0.00445,1e-05,0.31237]
[1779837253620,62.6,75815.58,29.1,-0.00443,1e-05,0.31116]
[1779837258655,62.6,75814.04,29.1,-0.00444,1e-05,0.31199]
[1779837263690,62.6,75814.05,29.1,-0.00444,1e-05,0.31199]
[1779837268725,62.6,75814.0,29.1,-0.00444,1e-05,0.31201]
[1779837273762,62.6,75814.06,29.1,-0.00441,1e-05,0.30968]
[1779837278797,62.6,75814.09,29.1,-0.00441,1e-05,0.30966]
[1779837284629,62.6,75814.65,29.1,-0.0044,1e-05,0.30936]
[1779837286853,62.6,75804.46,29.1,-0.00449,1e-05,0.31486]
[1779837292895,62.6,75804.01,29.1,-0.0045,1e-05,0.31511]
[1779837296922,62.6,75793.76,29.1,-0.00459,1e-05,0.32074]
[1779837301958,62.6,75790.29,29.1,-0.00462,1e-05,0.32266]
[1779837306993,62.6,75791.35,29.1,-0.00461,1e-05,0.32207]
[1779837312030,62.6,75794.13,29.1,-0.00458,1e-05,0.32053]
[1779837317064,62.6,75787.38,29.1,-0.00464,1e-05,0.32428]
[1779837322100,62.6,75784.65,29.1,-0.00467,1e-05,0.32581]
[1779837327134,62.6,75784.32,29.1,-0.00467,1e-05,0.32599]
[1779837331162,62.6,75788.18,29.1,-0.0046,1e-05,0.32146]
[1779837333176,62.6,75795.39,29.1,-0.00454,1e-05,0.31748]
[1779837338211,62.6,75797.31,29.1,-0.00452,1e-05,0.31643]
[1779837343246,62.6,75799.45,29.1,-0.0045,1e-05,0.31526]
[1779837348281,62.6,75800.91,29.1,-0.00449,1e-05,0.31446]
[1779837352312,62.6,75806.99,29.1,-0.00444,1e-05,0.31117]
[1779837353319,62.6,75820.58,29.1,-0.00432,1e-05,0.30391]
[1779837358354,62.6,75820.77,29.1,-0.00432,1e-05,0.30381]
[1779837363389,62.6,75819.54,29.1,-0.00433,1e-05,0.30446]
[1779837367417,62.6,75813.41,29.1,-0.00438,1e-05,0.30772]
[1779837368424,62.6,75807.2,29.1,-0.00444,1e-05,0.31106]
[1779837373458,62.6,75808.13,29.1,-0.00443,1e-05,0.31056]
[1779837378494,62.6,75808.28,29.1,-0.00443,1e-05,0.31048]
[1779837383529,62.6,75808.93,29.1,-0.00442,1e-05,0.31013]
[1779837388564,62.6,75808.74,29.1,-0.00442,1e-05,0.31023]
[1779837393599,62.6,75809.94,29.1,-0.00438,1e-05,0.30728]
[1779837402661,62.6,75816.51,29.1,-0.00432,1e-05,0.30379]
[1779837407697,62.6,75813.06,29.1,-0.00435,1e-05,0.30562]
[1779837410164,62.6,75804.8,29.1,-0.00442,1e-05,0.31004]
[1779837416760,62.6,75805.88,29.1,-0.00442,1e-05,0.30946]
[1779837421795,62.6,75806.17,29.1,-0.00441,1e-05,0.3093]
[1779837426830,62.6,75808.05,29.1,-0.0044,1e-05,0.30829]
[1779837431865,62.6,75811.68,29.1,-0.00437,1e-05,0.30635]
[1779837433884,62.6,75820.0,29.1,-0.00429,1e-05,0.30195]
[1779837438919,62.6,75819.73,29.1,-0.0043,1e-05,0.30209]
[1779837443955,62.6,75820.74,29.1,-0.00429,1e-05,0.30156]
[1779837448989,62.6,75819.86,29.1,-0.0043,1e-05,0.30202]
[1779837454024,62.6,75819.19,29.1,-0.00427,1e-05,0.30011]
[1779837459059,62.6,75820.2,29.1,-0.00426,1e-05,0.29958]
[1779837461073,62.6,75827.82,29.1,-0.0042,1e-05,0.29562]
[1779837466108,62.6,75828.46,29.1,-0.00419,1e-05,0.29529]
[1779837471144,62.6,75828.63,29.1,-0.00419,1e-05,0.2952]
[1779837477186,62.6,75828.07,29.1,-0.0042,1e-05,0.29549]
[1779837482223,62.6,75820.01,29.1,-0.00426,1e-05,0.29968]
[1779837488269,62.6,75818.49,29.1,-0.00428,1e-05,0.30048]
[1779837495319,62.6,75825.13,29.1,-0.00422,1e-05,0.29701]
[1779837495956,62.6,75825.13,29.1,-0.00422,1e-05,0.29701]
[1779837497101,62.6,75826.5,29.1,-0.00421,1e-05,0.2963]
[1779837502368,62.6,75829.38,29.1,-0.00419,1e-05,0.29481]
[1779837507404,62.6,75831.74,29.1,-0.00417,1e-05,0.2936]
[1779837512439,62.6,75832.16,29.1,-0.00413,1e-05,0.29116]
[1779837517475,62.6,75833.08,29.1,-0.00412,1e-05,0.2907]
[1779837524524,62.6,75833.47,29.1,-0.00412,1e-05,0.2905]
[1779837529559,62.6,75833.81,29.1,-0.00412,1e-05,0.29032]
[1779837534593,62.6,75834.08,29.1,-0.00412,1e-05,0.29019]
[1779837541643,62.6,75834.58,29.1,-0.00411,1e-05,0.28993]
[1779837546678,62.6,75835.04,29.1,-0.00411,1e-05,0.2897]
[1779837551713,62.6,75839.6,29.1,-0.00407,1e-05,0.28739]
[1779837556748,62.6,75842.72,29.1,-0.00405,1e-05,0.28581]
[1779837566818,62.6,75842.98,29.1,-0.00404,1e-05,0.28568]
[1779837573867,62.6,75840.88,29.1,-0.00403,1e-05,0.28456]
[1779837578902,62.6,75839.62,29.1,-0.00404,1e-05,0.28519]
[1779837591993,62.6,75834.92,29.1,-0.00408,1e-05,0.28756]
[1779837593000,62.6,75828.74,29.1,-0.00413,1e-05,0.2907]
[1779837598035,62.6,75827.24,29.1,-0.00414,1e-05,0.29146]
[1779837603070,62.6,75829.33,29.1,-0.00412,1e-05,0.2904]
[1779837608106,62.6,75829.34,29.1,-0.00412,1e-05,0.29039]
[1779837615155,62.6,75824.43,29.1,-0.00416,1e-05,0.2929]
[1779837616162,62.6,75815.51,29.1,-0.00424,1e-05,0.29752]
[1779837618176,62.6,75826.27,29.1,-0.00415,1e-05,0.29196]
[1779837624218,62.6,75825.86,29.1,-0.00415,1e-05,0.29217]
[1779837629253,62.6,75819.9,29.1,-0.0042,1e-05,0.29524]
[1779837634290,62.6,75818.99,29.1,-0.00418,1e-05,0.29347]
[1779837639325,62.6,75818.81,29.1,-0.00418,1e-05,0.29356]
[1779837644360,62.6,75816.46,29.1,-0.0042,1e-05,0.29478]
[1779837650402,62.6,75816.39,29.1,-0.0042,1e-05,0.29481]
[1779837655437,62.6,75817.3,29.1,-0.00419,1e-05,0.29434]
[1779837660472,62.6,75818.82,29.1,-0.00418,1e-05,0.29356]
[1779837662486,62.6,75828.25,29.1,-0.0041,1e-05,0.28873]
[1779837667523,62.6,75831.47,29.1,-0.00408,1e-05,0.2871]
[1779837672558,62.6,75832.18,29.1,-0.00407,1e-05,0.28674]
[1779837677593,62.6,75834.91,29.1,-0.00405,1e-05,0.28537]
[1779837682628,62.6,75835.03,29.1,-0.00405,1e-05,0.28531]
[1779837687663,62.6,75834.85,29.1,-0.00405,1e-05,0.2854]
[1779837692698,62.6,75830.91,29.1,-0.00405,1e-05,0.28519]
[1779837697734,62.6,75824.08,29.1,-0.00411,1e-05,0.28864]
[1779837702769,62.6,75824.74,29.1,-0.0041,1e-05,0.28831]
[1779837707804,62.6,75820.65,29.1,-0.00413,1e-05,0.29039]
[1779837712839,62.6,75821.26,29.1,-0.00413,1e-05,0.29008]
[1779837717874,62.6,75820.78,29.1,-0.00413,1e-05,0.29033]
[1779837722909,62.6,75820.42,29.1,-0.00414,1e-05,0.29051]
[1779837727944,62.6,75822.18,29.1,-0.00412,1e-05,0.28961]
[1779837732979,62.6,75824.32,29.1,-0.0041,1e-05,0.28852]
[1779837739021,62.6,75824.59,29.1,-0.0041,1e-05,0.28838]
[1779837744056,62.6,75824.51,29.1,-0.0041,1e-05,0.28843]
[1779837753119,62.6,75820.57,29.1,-0.0041,1e-05,0.28822]
[1779837758154,62.6,75819.11,29.1,-0.00412,1e-05,0.28896]
[1779837763192,62.6,75820.46,29.1,-0.0041,1e-05,0.28827]
[1779837768227,62.6,75821.36,29.1,-0.0041,1e-05,0.28782]
[1779837778297,62.6,75820.79,29.1,-0.0041,1e-05,0.2881]
[1779837783332,62.6,75817.47,29.1,-0.00413,1e-05,0.28979]
[1779837788367,62.6,75818.35,29.1,-0.00412,1e-05,0.28935]
[1779837789374,62.6,75809.77,29.1,-0.00419,1e-05,0.29375]
[1779837794409,62.6,75804.8,29.1,-0.00423,1e-05,0.29632]
[1779837799444,62.6,75803.48,29.1,-0.00424,1e-05,0.29701]
[1779837808507,62.6,75801.68,29.1,-0.00426,1e-05,0.29795]
[1779837813308,62.6,75802.16,29.1,-0.00422,1e-05,0.29544]
[1779837822607,62.6,75798.92,29.1,-0.00425,1e-05,0.29713]
[1779837827642,62.6,75798.89,29.1,-0.00425,1e-05,0.29714]
[1779837836705,62.6,75798.94,29.1,-0.00425,1e-05,0.29712]
[1779837842747,62.6,75799.28,29.1,-0.00425,1e-05,0.29694]
[1779837847782,62.6,75799.25,29.1,-0.00425,1e-05,0.29695]
[1779837852820,62.6,75797.74,29.1,-0.00426,1e-05,0.29774]
[1779837857468,62.6,75794.52,29.1,-0.00429,1e-05,0.29943]
[1779837857974,62.6,75795.16,29.1,-0.00428,1e-05,0.29909]
[1779837860267,62.6,75794.35,29.1,-0.00429,1e-05,0.29952]
[1779837860974,62.6,75794.31,29.1,-0.00429,1e-05,0.29954]
[1779837866916,62.6,75798.18,29.1,-0.00426,1e-05,0.29751]
[1779837871952,62.6,75798.74,29.1,-0.00422,1e-05,0.29496]
[1779837876987,62.6,75799.37,29.1,-0.00422,1e-05,0.29463]
[1779837883032,62.6,75794.26,29.1,-0.00426,1e-05,0.29729]
[1779837888067,62.6,75795.22,29.1,-0.00425,1e-05,0.29679]
[1779837893102,62.6,75794.45,29.1,-0.00426,1e-05,0.29719]
[1779837898137,62.6,75793.22,29.1,-0.00427,1e-05,0.29784]
[1779837903526,62.6,75793.36,29.1,-0.00427,1e-05,0.29776]
[1779837909214,62.6,75797.4,29.1,-0.00423,1e-05,0.29565]
[1779837915256,62.6,75797.24,29.1,-0.00423,1e-05,0.29574]
[1779837921298,62.6,75797.25,29.1,-0.00423,1e-05,0.29573]
[1779837929554,62.6,75798.63,29.1,-0.00422,1e-05,0.29502]
[1779837929558,62.6,75798.63,29.1,-0.00422,1e-05,0.29502]
[1779837932747,62.6,75799.35,29.1,-0.00418,1e-05,0.29239]
[1779837933062,62.6,75799.6,29.1,-0.00418,1e-05,0.29226]
[1779837938066,62.6,75799.72,29.1,-0.00418,1e-05,0.2922]
[1779837939069,62.6,75799.72,29.1,-0.00418,1e-05,0.2922]
[1779837946473,62.6,75799.61,29.1,-0.00418,1e-05,0.29226]
[1779837954530,62.6,75799.56,29.1,-0.00418,1e-05,0.29228]
[1779837959565,62.6,75793.92,29.1,-0.00423,1e-05,0.2952]
[1779837967621,62.6,75793.77,29.1,-0.00423,1e-05,0.29528]
[1779837972656,62.6,75793.62,29.1,-0.00423,1e-05,0.29536]
[1779837975676,62.6,75787.83,29.1,-0.00428,1e-05,0.29838]
[1779837981719,62.6,75786.64,29.1,-0.00429,1e-05,0.29901]
[1779837987761,62.6,75787.01,29.1,-0.00429,1e-05,0.29881]
[1779837998840,62.6,75787.08,29.1,-0.00426,1e-05,0.2965]
[1779838005890,62.6,75786.83,29.1,-0.00426,1e-05,0.29663]
[1779838009164,62.6,75786.79,29.1,-0.00426,1e-05,0.29665]
[1779838009665,62.6,75786.79,29.1,-0.00426,1e-05,0.29665]
[1779838009918,62.6,75798.5,29.1,-0.00416,1e-05,0.29058]
[1779838011164,62.6,75798.5,29.1,-0.00416,1e-05,0.29058]
[1779838011667,62.6,75798.5,29.1,-0.00416,1e-05,0.29058]
[1779838012939,62.6,75807.8,29.1,-0.00408,1e-05,0.28584]
[1779838017974,62.6,75809.11,29.1,-0.00407,1e-05,0.28518]
[1779838022003,62.6,75801.11,29.1,-0.00414,1e-05,0.28925]
[1779838023010,62.6,75794.19,29.1,-0.0042,1e-05,0.2928]
[1779838028045,62.6,75790.41,29.1,-0.00423,1e-05,0.29476]
[1779838033080,62.6,75785.12,29.1,-0.00427,1e-05,0.29752]
[1779838038122,62.6,75784.84,29.1,-0.00427,1e-05,0.29767]
[1779838038223,62.6,75791.15,29.1,-0.00422,1e-05,0.29438]
[1779838044161,62.6,75785.51,29.1,-0.00427,1e-05,0.29732]
[1779838049200,62.6,75780.69,29.1,-0.00431,1e-05,0.29985]
[1779838050207,62.6,75773.42,29.1,-0.00437,1e-05,0.30371]
[1779838055242,62.6,75771.12,29.1,-0.00436,1e-05,0.30262]
[1779838060277,62.6,75773.35,29.1,-0.00434,1e-05,0.30143]
[1779838062291,62.6,75779.92,29.1,-0.00428,1e-05,0.29797]
[1779838066319,62.6,75785.64,29.1,-0.00424,1e-05,0.29498]
[1779838071354,62.6,75786.79,29.1,-0.00423,1e-05,0.29438]
[1779838080257,62.6,75787.2,29.1,-0.00422,1e-05,0.29417]
[1779838085452,62.6,75789.87,29.1,-0.0042,1e-05,0.29278]
[1779838091494,62.6,75789.98,29.1,-0.0042,1e-05,0.29272]
[1779838092775,62.6,75789.98,29.1,-0.0042,1e-05,0.29272]
[1779838093273,62.6,75790.32,29.1,-0.0042,1e-05,0.29255]
[1779838098782,62.6,75792.12,29.1,-0.00418,1e-05,0.29162]
[1779838098786,62.6,75792.12,29.1,-0.00418,1e-05,0.29162]
[1779838106960,62.6,75799.26,29.1,-0.00412,1e-05,0.28796]
[1779838107383,62.6,75800.2,29.1,-0.00412,1e-05,0.28748]
[1779838121705,62.6,75800.84,29.1,-0.00408,1e-05,0.28493]
[1779838128754,62.6,75800.85,29.1,-0.00408,1e-05,0.28493]
[1779838141845,62.6,75802.01,29.1,-0.00407,1e-05,0.28434]
[1779838146880,62.6,75802.18,29.1,-0.00407,1e-05,0.28426]
[1779838151916,62.6,75802.09,29.1,-0.00407,1e-05,0.2843]
[1779838156951,62.6,75808.63,29.1,-0.00402,1e-05,0.28102]
[1779838161986,62.6,75809.78,29.1,-0.00401,1e-05,0.28044]
[1779838173063,62.6,75804.53,29.1,-0.00402,1e-05,0.28087]
[1779838178098,62.6,75803.21,29.1,-0.00403,1e-05,0.28153]
[1779838183133,62.6,75803.29,29.1,-0.00403,1e-05,0.28149]
[1779838189175,62.6,75804.12,29.1,-0.00402,1e-05,0.28108]
[1779838194210,62.6,75807.39,29.1,-0.004,1e-05,0.27945]
[1779838199245,62.6,75808.69,29.1,-0.00398,1e-05,0.2788]
[1779838204280,62.6,75808.37,29.1,-0.00399,1e-05,0.27896]
[1779838207301,62.6,75814.24,29.1,-0.00394,1e-05,0.27605]
[1779838212336,62.6,75814.68,29.1,-0.00394,1e-05,0.27584]
[1779838217371,62.6,75814.73,29.1,-0.00394,1e-05,0.27581]
[1779838222406,62.6,75816.86,29.1,-0.00392,1e-05,0.27477]
[1779838232476,62.6,75816.29,29.1,-0.00389,1e-05,0.27289]
[1779838238526,62.6,75817.0,29.1,-0.00389,1e-05,0.27254]
[1779838241546,62.6,75824.49,29.1,-0.00383,1e-05,0.26891]
[1779838242554,62.6,75818.49,29.1,-0.00388,1e-05,0.27182]
[1779838243561,62.6,75807.96,29.1,-0.00396,1e-05,0.27698]
[1779838248596,62.6,75809.99,29.1,-0.00394,1e-05,0.27598]
[1779838254638,62.6,75809.67,29.1,-0.00395,1e-05,0.27614]
[1779838260680,62.6,75809.38,29.1,-0.00395,1e-05,0.27628]
[1779838261687,62.6,75821.63,29.1,-0.00385,1e-05,0.27029]
[1779838266722,62.6,75820.91,29.1,-0.00386,1e-05,0.27064]
[1779838271757,62.6,75818.85,29.1,-0.00387,1e-05,0.27164]
[1779838277804,62.6,75814.27,29.1,-0.00391,1e-05,0.27388]
[1779838282839,62.6,75802.71,29.1,-0.004,1e-05,0.27959]
[1779838287874,62.6,75810.7,29.1,-0.00394,1e-05,0.27563]
[1779838292909,62.6,75811.14,29.1,-0.0039,1e-05,0.27325]
[1779838297944,62.6,75815.37,29.1,-0.00387,1e-05,0.27119]
[1779838302979,62.6,75814.35,29.1,-0.00388,1e-05,0.27168]
[1779838304993,62.6,75805.14,29.1,-0.00395,1e-05,0.2762]
[1779838306000,62.6,75799.15,29.1,-0.004,1e-05,0.27917]
[1779838309021,62.6,75807.74,29.1,-0.00393,1e-05,0.27492]
[1779838314055,62.6,75810.75,29.1,-0.00391,1e-05,0.27344]
[1779838319091,62.6,75810.89,29.1,-0.00391,1e-05,0.27337]
[1779838325133,62.6,75810.66,29.1,-0.00391,1e-05,0.27349]
[1779838332184,62.6,75809.44,29.1,-0.00392,1e-05,0.27408]
[1779838338226,62.6,75809.24,29.1,-0.00392,1e-05,0.27418]
[1779838351317,62.6,75809.49,29.1,-0.00389,1e-05,0.2719]
[1779838356352,62.6,75809.62,29.1,-0.00389,1e-05,0.27184]
[1779838361388,62.6,75815.5,29.1,-0.00384,1e-05,0.26898]
[1779838367430,62.6,75815.11,29.1,-0.00384,1e-05,0.26917]
[1779838372465,62.6,75815.9,29.1,-0.00384,1e-05,0.26879]
[1779838378507,62.6,75816.1,29.1,-0.00384,1e-05,0.26869]
[1779838386563,62.6,75815.32,29.1,-0.00384,1e-05,0.26907]
[1779838392606,62.6,75814.45,29.1,-0.00385,1e-05,0.26949]
[1779838398647,62.6,75816.05,29.1,-0.00384,1e-05,0.26872]
[1779838403683,62.6,75814.15,29.1,-0.00385,1e-05,0.26964]
[1779838410732,62.6,75814.18,29.1,-0.00385,1e-05,0.26962]
[1779838416775,62.6,75806.37,29.1,-0.00388,1e-05,0.27127]
[1779838421810,62.6,75801.22,29.1,-0.00392,1e-05,0.27378]
[1779838426845,62.6,75799.26,29.1,-0.00394,1e-05,0.27475]
[1779838431881,62.6,75799.63,29.1,-0.00393,1e-05,0.27456]
[1779838441950,62.6,75800.84,29.1,-0.00393,1e-05,0.27397]
[1779838446121,62.6,75800.89,29.1,-0.00392,1e-05,0.27395]
[1779838447474,62.6,75801.13,29.1,-0.00392,1e-05,0.27383]
[1779838453033,62.6,75801.81,29.1,-0.00392,1e-05,0.27349]
[1779838458068,62.6,75802.1,29.1,-0.00392,1e-05,0.27335]
[1779838460612,62.6,75802.85,29.1,-0.00391,1e-05,0.27298]
[1779838461733,62.6,75804.52,29.1,-0.0039,1e-05,0.27217]
[1779838462571,62.6,75806.35,29.1,-0.00388,1e-05,0.27128]
[1779838467172,62.6,75808.26,29.1,-0.00387,1e-05,0.27035]
[1779838471159,62.6,75810.48,29.1,-0.00382,1e-05,0.26713]
[1779838476194,62.6,75810.31,29.1,-0.00382,1e-05,0.26722]
[1779838481229,62.6,75810.79,29.1,-0.00382,1e-05,0.26698]
[1779838489284,62.6,75811.24,29.1,-0.00381,1e-05,0.26677]
[1779838492138,62.6,75811.24,29.1,-0.00381,1e-05,0.26677]
[1779838498388,62.6,75810.72,29.1,-0.00382,1e-05,0.26702]
[1779838506407,62.6,75810.45,29.1,-0.00382,1e-05,0.26715]
[1779838511439,62.6,75810.46,29.1,-0.00382,1e-05,0.26714]
[1779838518758,62.6,75810.18,29.1,-0.00382,1e-05,0.26728]
[1779838524530,62.6,75809.71,29.1,-0.00383,1e-05,0.2675]
[1779838529565,62.6,75809.7,29.1,-0.00383,1e-05,0.26751]
[1779838533593,62.6,75797.56,29.1,-0.00389,1e-05,0.27124]
[1779838538537,62.6,75799.59,29.1,-0.00387,1e-05,0.27026]
[1779838538825,62.6,75799.59,29.1,-0.00387,1e-05,0.27026]
[1779838543478,62.6,75800.63,29.1,-0.00387,1e-05,0.26975]
[1779838548698,62.6,75800.29,29.1,-0.00387,1e-05,0.26992]
[1779838550467,62.6,75800.18,29.1,-0.00387,1e-05,0.26997]
[1779838555746,62.6,75795.31,29.1,-0.00391,1e-05,0.27234]
[1779838560782,62.6,75794.34,29.1,-0.00392,1e-05,0.27282]
[1779838565817,62.6,75794.13,29.1,-0.00392,1e-05,0.27292]
[1779838570852,62.6,75796.17,29.1,-0.0039,1e-05,0.27192]
[1779838577901,62.6,75796.77,29.1,-0.0039,1e-05,0.27163]
[1779838584950,62.6,75796.67,29.1,-0.0039,1e-05,0.27168]
[1779838592000,62.6,75796.48,29.1,-0.00387,1e-05,0.26961]
[1779838597035,62.6,75796.55,29.1,-0.00387,1e-05,0.26958]
[1779838602071,62.6,75799.76,29.1,-0.00384,1e-05,0.26802]
[1779838606101,62.6,75806.09,29.1,-0.00379,1e-05,0.26498]
[1779838609313,62.6,75806.43,29.1,-0.00379,1e-05,0.26482]
[1779838616172,62.6,75810.44,29.1,-0.00376,1e-05,0.2629]
[1779838622214,62.6,75809.5,29.1,-0.00377,1e-05,0.26335]
[1779838626982,62.6,75809.71,29.1,-0.00377,1e-05,0.26325]
[1779838632284,62.6,75811.2,29.1,-0.00375,1e-05,0.26254]
[1779838633992,62.6,75811.48,29.1,-0.00375,1e-05,0.26241]
[1779838636497,62.6,75808.84,29.1,-0.00377,1e-05,0.26367]
[1779838637495,62.6,75809.57,29.1,-0.00377,1e-05,0.26332]
[1779838647389,62.6,75807.0,29.1,-0.00379,1e-05,0.26454]
[1779838654438,62.6,75807.32,29.1,-0.00376,1e-05,0.26227]
[1779838655024,62.6,75807.32,29.1,-0.00376,1e-05,0.26227]
[1779838655522,62.6,75807.32,29.1,-0.00376,1e-05,0.26227]
[1779838659529,62.6,75807.22,29.1,-0.00376,1e-05,0.26232]
[1779838667110,62.6,75809.44,29.1,-0.00374,1e-05,0.26127]
[1779838669038,62.6,75809.43,29.1,-0.00374,1e-05,0.26127]
[1779838669541,62.6,75809.43,29.1,-0.00374,1e-05,0.26127]
[1779838674578,62.6,75809.07,29.1,-0.00374,1e-05,0.26144]
[1779838681055,62.6,75808.95,29.1,-0.00374,1e-05,0.2615]
[1779838681558,62.6,75808.95,29.1,-0.00374,1e-05,0.2615]
[1779838687668,62.6,75809.24,29.1,-0.00374,1e-05,0.26136]
[1779838692704,62.6,75820.13,29.1,-0.00366,1e-05,0.25625]
[1779838697739,62.6,75830.43,29.1,-0.00358,1e-05,0.2515]
[1779838702773,62.6,75837.57,29.1,-0.00353,1e-05,0.24825]
[1779838707809,62.6,75839.23,29.1,-0.00352,1e-05,0.2475]
[1779838711837,62.6,75840.89,29.1,-0.00348,1e-05,0.24474]
[1779838714862,62.6,75857.26,29.1,-0.00336,1e-05,0.23751]
[1779838717961,62.6,75859.24,29.1,-0.00335,1e-05,0.23664]
[1779838718331,62.6,75859.24,29.1,-0.00335,1e-05,0.23664]
[1779838724909,62.6,75865.56,29.1,-0.00331,1e-05,0.23391]
[1779838729967,62.6,75866.39,29.1,-0.0033,1e-05,0.23355]
[1779838732988,62.6,75873.15,29.1,-0.00326,1e-05,0.23067]
[1779838738023,62.6,75876.65,29.1,-0.00323,1e-05,0.22918]
[1779838741046,62.6,75865.7,29.1,-0.00331,1e-05,0.23385]
[1779838742053,62.6,75858.84,29.1,-0.00335,1e-05,0.23682]
[1779838745074,62.6,75864.62,29.1,-0.00331,1e-05,0.23432]
[1779838750109,62.6,75872.51,29.1,-0.00326,1e-05,0.23094]
[1779838755144,62.6,75868.78,29.1,-0.00328,1e-05,0.23253]
[1779838760179,62.6,75868.87,29.1,-0.00328,1e-05,0.23249]
[1779838762193,62.6,75859.48,29.1,-0.00335,1e-05,0.23654]
[1779838767230,62.6,75857.42,29.1,-0.00336,1e-05,0.23744]
[1779838772271,62.6,75854.22,29.1,-0.00336,1e-05,0.23687]
[1779838777311,62.6,75853.95,29.1,-0.00336,1e-05,0.23698]
[1779838782346,62.6,75854.23,29.1,-0.00336,1e-05,0.23686]
[1779838787381,62.6,75849.06,29.1,-0.00339,1e-05,0.23912]
[1779838792416,62.6,75849.62,29.1,-0.00339,1e-05,0.23887]
[1779838797451,62.6,75853.3,29.1,-0.00336,1e-05,0.23727]
[1779838802486,62.6,75858.17,29.1,-0.00333,1e-05,0.23515]
[1779838804316,62.6,75858.0,29.1,-0.00333,1e-05,0.23522]
[1779838804523,62.6,75874.44,29.1,-0.00322,1e-05,0.2282]
[1779838807749,62.6,75874.64,29.1,-0.00322,1e-05,0.22812]
[1779838812823,62.6,75874.34,29.1,-0.00322,1e-05,0.22825]
[1779838819627,62.6,75869.61,29.1,-0.00325,1e-05,0.23025]
[1779838824664,62.6,75867.96,29.1,-0.00326,1e-05,0.23095]
[1779838829699,62.6,75868.22,29.1,-0.00326,1e-05,0.23084]
[1779838834734,62.6,75859.6,29.1,-0.00329,1e-05,0.23259]
[1779838839769,62.6,75860.8,29.1,-0.00329,1e-05,0.23207]
[1779838844804,62.6,75861.34,29.1,-0.00328,1e-05,0.23184]
[1779838850850,62.6,75863.35,29.1,-0.00327,1e-05,0.23098]
[1779838855885,62.6,75863.99,29.1,-0.00326,1e-05,0.23071]
[1779838860922,62.6,75864.15,29.1,-0.00326,1e-05,0.23064]
[1779838863943,62.6,75858.2,29.1,-0.0033,1e-05,0.23319]
[1779838868978,62.6,75859.17,29.1,-0.0033,1e-05,0.23277]
[1779838874013,62.6,75864.36,29.1,-0.00326,1e-05,0.23055]
[1779838879048,62.6,75865.31,29.1,-0.00325,1e-05,0.23015]
[1779838884083,62.6,75862.26,29.1,-0.00328,1e-05,0.23145]
[1779838889118,62.6,75860.13,29.1,-0.00329,1e-05,0.23236]
[1779838894153,62.6,75857.02,29.1,-0.00328,1e-05,0.23175]
[1779838899188,62.6,75860.11,29.1,-0.00326,1e-05,0.23043]
[1779838904223,62.6,75856.98,29.1,-0.00328,1e-05,0.23177]
[1779838910265,62.6,75856.65,29.1,-0.00329,1e-05,0.23191]
[1779838915302,62.6,75858.44,29.1,-0.00327,1e-05,0.23115]
[1779838920336,62.6,75858.33,29.1,-0.00328,1e-05,0.23119]
[1779838925372,62.6,75859.07,29.1,-0.00327,1e-05,0.23088]
[1779838930407,62.6,75858.29,29.1,-0.00328,1e-05,0.23121]
[1779838935441,62.6,75858.21,29.1,-0.00328,1e-05,0.23124]
[1779838940477,62.6,75859.68,29.1,-0.00327,1e-05,0.23062]
[1779838945512,62.6,75859.91,29.1,-0.00326,1e-05,0.23052]
[1779838951554,62.6,75860.8,29.1,-0.00323,1e-05,0.22822]
[1779838959610,62.6,75860.84,29.1,-0.00323,1e-05,0.2282]
[1779838965472,62.6,75860.84,29.1,-0.00323,1e-05,0.2282]
[1779838970688,62.6,75857.34,29.1,-0.00325,1e-05,0.22968]
[1779838975724,62.6,75856.71,29.1,-0.00326,1e-05,0.22995]
[1779838980759,62.6,75857.42,29.1,-0.00325,1e-05,0.22965]
[1779838985794,62.6,75857.76,29.1,-0.00325,1e-05,0.2295]
[1779838990830,62.6,75857.81,29.1,-0.00325,1e-05,0.22948]
[1779838995866,62.6,75857.3,29.1,-0.00326,1e-05,0.2297]
[1779839005936,62.6,75857.46,29.1,-0.00325,1e-05,0.22963]
[1779839011981,62.6,75857.34,29.1,-0.00323,1e-05,0.22776]
[1779839017016,62.6,75856.91,29.1,-0.00323,1e-05,0.22794]
[1779839028093,62.6,75856.63,29.1,-0.00323,1e-05,0.22806]
[1779839033128,62.6,75856.7,29.1,-0.00323,1e-05,0.22803]
[1779839041184,62.6,75856.69,29.1,-0.00323,1e-05,0.22803]
[1779839046219,62.6,75858.72,29.1,-0.00322,1e-05,0.22717]
[1779839052260,62.6,75858.59,29.1,-0.00322,1e-05,0.22723]
[1779839061324,62.6,75857.91,29.1,-0.00322,1e-05,0.22752]
[1779839066359,62.6,75857.93,29.1,-0.00322,1e-05,0.22751]
[1779839072401,62.6,75857.99,29.1,-0.0032,1e-05,0.22557]
[1779839076429,62.6,75842.58,29.1,-0.0033,1e-05,0.23211]
[1779839082471,62.6,75841.31,29.1,-0.00331,1e-05,0.23265]
[1779839086499,62.6,75849.3,29.1,-0.00326,1e-05,0.22924]
[1779839091534,62.6,75850.35,29.1,-0.00325,1e-05,0.22879]
[1779839096571,62.6,75850.92,29.1,-0.00324,1e-05,0.22855]
[1779839101615,62.6,75852.95,29.1,-0.00323,1e-05,0.22769]
[1779839102617,62.6,75863.37,29.1,-0.00316,1e-05,0.22332]
[1779839107652,62.6,75866.38,29.1,-0.00314,1e-05,0.22207]
[1779839114691,62.6,75867.59,29.1,-0.00313,1e-05,0.22157]
[1779839115708,62.6,75859.77,29.1,-0.00319,1e-05,0.22482]
[1779839120743,62.6,75858.6,29.1,-0.00319,1e-05,0.22531]
[1779839125778,62.6,75859.37,29.1,-0.00319,1e-05,0.22499]
[1779839130813,62.6,75859.29,29.1,-0.00319,1e-05,0.22502]
[1779839135848,62.6,75859.5,29.1,-0.00316,1e-05,0.22303]
[1779839143905,62.6,75859.29,29.1,-0.00316,1e-05,0.22312]
[1779839148940,62.6,75862.1,29.1,-0.00314,1e-05,0.22196]
[1779839154982,62.6,75858.81,29.1,-0.00317,1e-05,0.22332]
[1779839160025,62.6,75854.54,29.1,-0.00319,1e-05,0.2251]
[1779839166067,62.6,75850.76,29.1,-0.00322,1e-05,0.22669]
[1779839174124,62.6,75849.41,29.1,-0.00323,1e-05,0.22726]
[1779839180166,62.6,75848.23,29.1,-0.00324,1e-05,0.22776]
[1779839185201,62.6,75848.93,29.1,-0.00323,1e-05,0.22746]
[1779839190236,62.6,75847.51,29.1,-0.00324,1e-05,0.22806]
[1779839196278,62.6,75841.79,29.1,-0.00325,1e-05,0.22856]
[1779839201313,62.6,75846.53,29.1,-0.00322,1e-05,0.22655]
[1779839209369,62.6,75847.61,29.1,-0.00321,1e-05,0.2261]
[1779839215411,62.6,75848.18,29.1,-0.00321,1e-05,0.22586]
[1779839220446,62.6,75848.34,29.1,-0.00321,1e-05,0.22579]
[1779839225481,62.6,75848.02,29.1,-0.00321,1e-05,0.22592]
[1779839230516,62.6,75848.37,29.1,-0.00321,1e-05,0.22578]
[1779839237567,62.6,75857.91,29.1,-0.00315,1e-05,0.2218]
[1779839242602,62.6,75862.33,29.1,-0.00312,1e-05,0.21998]
[1779839247637,62.6,75862.61,29.1,-0.00311,1e-05,0.21986]
[1779839252671,62.6,75862.51,29.1,-0.00309,1e-05,0.21803]
[1779839261734,62.6,75862.5,29.1,-0.00309,1e-05,0.21803]
[1779839266769,62.6,75861.97,29.1,-0.00309,1e-05,0.21825]
[1779839272811,62.6,75855.39,29.1,-0.00314,1e-05,0.22095]
[1779839278265,62.6,75855.35,29.1,-0.00314,1e-05,0.22096]
[1779839284896,62.6,75859.08,29.1,-0.00311,1e-05,0.21943]
[1779839289931,62.6,75859.39,29.1,-0.00311,1e-05,0.2193]
[1779839293959,62.6,75865.0,29.1,-0.00307,1e-05,0.21701]
[1779839296980,62.6,75858.89,29.1,-0.00311,1e-05,0.21951]
[1779839302014,62.6,75858.62,29.1,-0.00311,1e-05,0.21962]
[1779839307050,62.6,75858.77,29.1,-0.00311,1e-05,0.21956]
[1779839312085,62.6,75858.81,29.1,-0.00309,1e-05,0.21766]
[1779839318130,62.6,75855.03,29.1,-0.00311,1e-05,0.21921]
[1779839323165,62.6,75855.72,29.1,-0.00311,1e-05,0.21893]
[1779839323808,62.6,75855.72,29.1,-0.00311,1e-05,0.21893]
[1779839323813,62.6,75855.72,29.1,-0.00311,1e-05,0.21893]
[1779839328959,62.6,75855.7,29.1,-0.00311,1e-05,0.21894]
[1779839329998,62.6,75855.7,29.1,-0.00311,1e-05,0.21894]
[1779839335250,62.6,75848.15,29.1,-0.00316,1e-05,0.22205]
[1779839336257,62.6,75841.14,29.1,-0.0032,1e-05,0.22497]
[1779839341292,62.6,75836.9,29.1,-0.00323,1e-05,0.22676]
[1779839346326,62.6,75834.79,29.1,-0.00325,1e-05,0.22765]
[1779839351361,62.6,75834.86,29.1,-0.00325,1e-05,0.22762]
[1779839355428,62.6,75835.09,29.1,-0.00324,1e-05,0.22753]
[1779839355529,62.6,75835.09,29.1,-0.00324,1e-05,0.22753]
[1779839363492,62.6,75835.06,29.1,-0.00324,1e-05,0.22754]
[1779839363593,62.6,75834.41,29.1,-0.00325,1e-05,0.22782]
[1779839369489,62.6,75834.34,29.1,-0.00325,1e-05,0.22784]
[1779839376161,62.6,75834.25,29.1,-0.00325,1e-05,0.22788]
[1779839381573,62.6,75832.38,29.1,-0.00324,1e-05,0.22674]
[1779839387300,62.6,75832.38,29.1,-0.00324,1e-05,0.22674]
[1779839387615,62.6,75832.34,29.1,-0.00324,1e-05,0.22676]
[1779839392651,62.6,75836.04,29.1,-0.00321,1e-05,0.2252]
[1779839398695,62.6,75835.99,29.1,-0.00321,1e-05,0.22522]
[1779839403729,62.6,75833.61,29.1,-0.00323,1e-05,0.22622]
[1779839408765,62.6,75831.66,29.1,-0.00324,1e-05,0.22704]
[1779839413799,62.6,75831.64,29.1,-0.00324,1e-05,0.22705]
[1779839418834,62.6,75832.42,29.1,-0.00323,1e-05,0.22672]
[1779839423873,62.6,75832.74,29.1,-0.00323,1e-05,0.22659]
[1779839428908,62.6,75832.67,29.1,-0.00323,1e-05,0.22662]
[1779839433102,62.6,75821.27,29.1,-0.00328,1e-05,0.22952]
[1779839438164,62.6,75817.76,29.1,-0.00331,1e-05,0.23103]
[1779839438265,62.6,75817.42,29.1,-0.00331,1e-05,0.23117]
[1779839439329,62.6,75817.42,29.1,-0.00331,1e-05,0.23117]
[1779839439338,62.6,75817.39,29.1,-0.00331,1e-05,0.23119]
[1779839445022,62.6,75816.43,29.1,-0.00332,1e-05,0.2316]
[1779839446323,62.6,75816.43,29.1,-0.00332,1e-05,0.2316]
[1779839447393,62.6,75816.43,29.1,-0.00332,1e-05,0.2316]
[1779839447037,62.6,75814.18,29.1,-0.00333,1e-05,0.23257]
[1779839448372,62.6,75814.18,29.1,-0.00333,1e-05,0.23257]
[1779839448044,62.6,75814.13,29.1,-0.00333,1e-05,0.23259]
[1779839449051,62.6,75814.76,29.1,-0.00333,1e-05,0.23232]
[1779839451156,62.6,75814.69,29.1,-0.00333,1e-05,0.23235]
[1779839451257,62.6,75814.4,29.1,-0.00333,1e-05,0.23248]
[1779839452693,62.6,75814.4,29.1,-0.00333,1e-05,0.23248]
[1779839453079,62.6,75814.37,29.1,-0.00333,1e-05,0.23249]
[1779839453501,62.6,75814.37,29.1,-0.00333,1e-05,0.23249]
[1779839453509,62.6,75814.37,29.1,-0.00333,1e-05,0.23249]
[1779839459121,62.6,75813.02,29.1,-0.00334,1e-05,0.23307]
[1779839461689,62.6,75810.84,29.1,-0.00336,1e-05,0.23402]
[1779839462142,62.6,75810.81,29.1,-0.00336,1e-05,0.23403]
[1779839466246,62.6,75810.49,29.1,-0.00336,1e-05,0.23417]
[1779839466347,62.6,75810.45,29.1,-0.00336,1e-05,0.23419]
[1779839468176,62.6,75810.45,29.1,-0.00336,1e-05,0.23419]
[1779839468277,62.6,75810.45,29.1,-0.00336,1e-05,0.23419]
[1779839470419,62.6,75810.12,29.1,-0.00336,1e-05,0.23433]
[1779839471205,62.6,75813.67,29.1,-0.00334,1e-05,0.23279]
[1779839477395,62.6,75813.77,29.1,-0.00334,1e-05,0.23275]
[1779839477496,62.6,75813.77,29.1,-0.00334,1e-05,0.23275]
[1779839481276,62.6,75807.49,29.1,-0.00338,1e-05,0.23548]
[1779839486313,62.6,75804.07,29.1,-0.0034,1e-05,0.23698]
[1779839492355,62.6,75803.48,29.1,-0.00338,1e-05,0.23524]
[1779839498402,62.6,75801.35,29.1,-0.00339,1e-05,0.23618]
[1779839503438,62.6,75801.72,29.1,-0.00339,1e-05,0.23601]
[1779839507465,62.6,75808.87,29.1,-0.00334,1e-05,0.23289]
[1779839515521,62.6,75809.94,29.1,-0.00333,1e-05,0.23243]
[1779839521563,62.6,75808.99,29.1,-0.00334,1e-05,0.23284]
[1779839526598,62.6,75809.58,29.1,-0.00334,1e-05,0.23259]
[1779839531633,62.6,75809.62,29.1,-0.00334,1e-05,0.23257]
[1779839536668,62.6,75809.72,29.1,-0.00334,1e-05,0.23252]
[1779839538682,62.6,75816.85,29.1,-0.00329,1e-05,0.22945]
[1779839543717,62.6,75816.75,29.1,-0.00329,1e-05,0.2295]
[1779839549759,62.6,75816.76,29.1,-0.00329,1e-05,0.22949]
[1779839550766,62.6,75829.15,29.1,-0.0032,1e-05,0.22424]
[1779839551773,62.6,75830.3,29.1,-0.00317,1e-05,0.22184]
[1779839555606,62.6,75832.11,29.1,-0.00316,1e-05,0.22109]
[1779839555801,62.6,75832.26,29.1,-0.00316,1e-05,0.22103]
[1779839560836,62.6,75832.44,29.1,-0.00315,1e-05,0.22095]
[1779839565871,62.6,75832.07,29.1,-0.00316,1e-05,0.2211]
[1779839573927,62.6,75831.65,29.1,-0.00316,1e-05,0.22128]
[1779839578962,62.6,75830.6,29.1,-0.00317,1e-05,0.22171]
[1779839588026,62.6,75831.36,29.1,-0.00316,1e-05,0.2214]
[1779839595075,62.6,75831.32,29.1,-0.00316,1e-05,0.22142]
[1779839605145,62.6,75831.32,29.1,-0.00316,1e-05,0.22142]
[1779839610445,62.6,75832.69,29.1,-0.00315,1e-05,0.22085]
[1779839622264,62.6,75832.81,29.1,-0.00313,1e-05,0.2189]
[1779839627299,62.6,75833.59,29.1,-0.00312,1e-05,0.21857]
[1779839633341,62.6,75834.63,29.1,-0.00311,1e-05,0.21815]
[1779839639384,62.6,75833.63,29.1,-0.00312,1e-05,0.21856]
[1779839642404,62.6,75826.6,29.1,-0.00317,1e-05,0.22147]
[1779839647440,62.6,75827.49,29.1,-0.00316,1e-05,0.2211]
[1779839654488,62.6,75828.99,29.1,-0.00315,1e-05,0.22047]
[1779839659523,62.6,75829.2,29.1,-0.00315,1e-05,0.22039]
[1779839664557,62.6,75832.29,29.1,-0.00313,1e-05,0.21911]
[1779839669592,62.6,75831.89,29.1,-0.00313,1e-05,0.21927]
[1779839672506,62.6,75831.89,29.1,-0.00313,1e-05,0.21927]
[1779839678251,62.6,75831.81,29.1,-0.00311,1e-05,0.21741]
[1779839678528,62.6,75831.81,29.1,-0.00311,1e-05,0.21741]
[1779839680212,62.6,75831.81,29.1,-0.00311,1e-05,0.21741]
[1779839685705,62.6,75829.36,29.1,-0.00312,1e-05,0.21842]
[1779839689015,62.6,75827.4,29.1,-0.00313,1e-05,0.21923]
[1779839693230,62.6,75825.77,29.1,-0.00315,1e-05,0.2199]
[1779839696190,62.6,75825.37,29.1,-0.00315,1e-05,0.22006]
[1779839696252,62.6,75832.54,29.1,-0.0031,1e-05,0.21711]
[1779839703831,62.6,75834.6,29.1,-0.00309,1e-05,0.21627]
[1779839708866,62.6,75831.36,29.1,-0.00311,1e-05,0.2176]
[1779839710880,62.6,75824.39,29.1,-0.00315,1e-05,0.22047]
[1779839715915,62.6,75826.24,29.1,-0.00314,1e-05,0.2197]
[1779839721339,62.6,75826.02,29.1,-0.00314,1e-05,0.2198]
[1779839734041,62.6,75825.93,29.1,-0.00312,1e-05,0.21793]
[1779839741090,62.6,75825.15,29.1,-0.00312,1e-05,0.21825]
[1779839745456,62.6,75825.08,29.1,-0.00312,1e-05,0.21828]
[1779839754181,62.6,75825.43,29.1,-0.00312,1e-05,0.21814]
[1779839767272,62.6,75825.42,29.1,-0.00312,1e-05,0.21814]
[1779839774321,62.6,75824.87,29.1,-0.00312,1e-05,0.21837]
[1779839779356,62.6,75824.59,29.1,-0.00313,1e-05,0.21848]
[1779839781439,62.6,75824.73,29.1,-0.00313,1e-05,0.21842]
[1779839783573,62.6,75824.78,29.1,-0.00313,1e-05,0.2184]
[1779839784377,62.6,75824.78,29.1,-0.00313,1e-05,0.2184]
[1779839790527,62.6,75824.75,29.1,-0.00313,1e-05,0.21842]
[1779839797481,62.6,75824.71,29.1,-0.0031,1e-05,0.21654]
[1779839802518,62.6,75816.32,29.1,-0.00315,1e-05,0.21999]
[1779839812589,62.6,75817.65,29.1,-0.00315,1e-05,0.21944]
[1779839821653,62.6,75818.06,29.1,-0.00314,1e-05,0.21927]
[1779839826687,62.6,75818.58,29.1,-0.00314,1e-05,0.21906]
[1779839831722,62.6,75821.02,29.1,-0.00312,1e-05,0.21805]
[1779839836757,62.6,75823.45,29.1,-0.00311,1e-05,0.21705]
[1779839844006,62.6,75823.42,29.1,-0.00311,1e-05,0.21706]
[1779839849848,62.6,75824.55,29.1,-0.0031,1e-05,0.2166]
[1779839854883,62.6,75824.84,29.1,-0.00307,1e-05,0.2146]
[1779839860925,62.6,75824.84,29.1,-0.00307,1e-05,0.2146]
[1779839865960,62.6,75823.77,29.1,-0.00308,1e-05,0.21503]
[1779839880058,62.6,75822.77,29.1,-0.00309,1e-05,0.21544]
[1779839886100,62.6,75823.03,29.1,-0.00308,1e-05,0.21533]
[1779839891135,62.6,75822.93,29.1,-0.00308,1e-05,0.21537]
[1779839896169,62.6,75824.99,29.1,-0.00307,1e-05,0.21453]
[1779839901205,62.6,75824.93,29.1,-0.00307,1e-05,0.21456]
[1779839906227,62.6,75824.88,29.1,-0.00307,1e-05,0.21458]
[1779839909110,62.6,75824.89,29.1,-0.00307,1e-05,0.21458]
[1779839910222,62.6,75825.01,29.1,-0.00307,1e-05,0.21453]
[1779839912281,62.6,75831.41,29.1,-0.003,1e-05,0.21008]
[1779839918324,62.6,75832.69,29.1,-0.00299,1e-05,0.20957]
[1779839923593,62.6,75832.5,29.1,-0.003,1e-05,0.20965]
[1779839929401,62.6,75830.73,29.1,-0.00301,1e-05,0.21035]
[1779839934436,62.6,75830.99,29.1,-0.00301,1e-05,0.21025]
[1779839939472,62.6,75830.72,29.1,-0.00301,1e-05,0.21036]
[1779839939960,62.6,75830.72,29.1,-0.00301,1e-05,0.21036]
[1779839941064,62.6,75830.72,29.1,-0.00301,1e-05,0.21036]
[1779839947528,62.6,75831.14,29.1,-0.003,1e-05,0.21019]
[1779839952563,62.6,75831.13,29.1,-0.003,1e-05,0.21019]
[1779839959612,62.6,75831.43,29.1,-0.003,1e-05,0.21007]
[1779839964647,62.6,75831.38,29.1,-0.003,1e-05,0.21009]
[1779839969682,62.6,75831.54,29.1,-0.003,1e-05,0.21003]
[1779839977738,62.6,75831.02,29.1,-0.00298,1e-05,0.20838]
[1779839982943,62.6,75830.52,29.1,-0.00298,1e-05,0.20858]
[1779839988816,62.6,75831.35,29.1,-0.00298,1e-05,0.20825]
[1779839996872,62.6,75831.35,29.1,-0.00298,1e-05,0.20825]
[1779840001911,62.6,75843.78,29.1,-0.0029,1e-05,0.20338]
[1779840004933,62.6,75828.87,29.1,-0.00299,1e-05,0.20924]
[1779840007490,62.6,75832.27,29.1,-0.00297,1e-05,0.20789]
[1779840010984,62.6,75823.03,29.1,-0.00303,1e-05,0.21158]
[1779840016020,62.6,75831.42,29.1,-0.00298,1e-05,0.20823]
[1779840018561,62.6,75836.35,29.1,-0.00295,1e-05,0.20628]
[1779840019649,62.6,75837.23,29.1,-0.00294,1e-05,0.20593]
[1779840022062,62.6,75854.83,29.1,-0.00283,1e-05,0.19912]
[1779840027098,62.6,75849.56,29.1,-0.00286,1e-05,0.20114]
[1779840031134,62.6,75851.46,29.1,-0.00283,1e-05,0.19862]
[1779840036170,62.6,75854.54,29.1,-0.00281,1e-05,0.19745]
[1779840041205,62.6,75856.41,29.1,-0.0028,1e-05,0.19675]
[1779840046240,62.6,75854.92,29.1,-0.00281,1e-05,0.19731]
[1779840047247,62.6,75847.97,29.1,-0.00285,1e-05,0.19996]
[1779840052283,62.6,75845.86,29.1,-0.00286,1e-05,0.20077]
[1779840057317,62.6,75841.89,29.1,-0.00289,1e-05,0.2023]
[1779840062354,62.6,75844.6,29.1,-0.00287,1e-05,0.20125]
[1779840067390,62.6,75842.95,29.1,-0.00288,1e-05,0.20189]
[1779840072425,62.6,75843.83,29.1,-0.00287,1e-05,0.20155]
[1779840078467,62.6,75841.06,29.1,-0.00289,1e-05,0.20262]
[1779840083502,62.6,75848.78,29.1,-0.00284,1e-05,0.19965]
[1779840086524,62.6,75855.44,29.1,-0.0028,1e-05,0.19711]
[1779840092566,62.6,75845.84,29.1,-0.00284,1e-05,0.19898]
[1779840096545,62.6,75846.37,29.1,-0.00283,1e-05,0.19878]
[1779840101629,62.6,75846.8,29.1,-0.00283,1e-05,0.19861]
[1779840106664,62.6,75844.83,29.1,-0.00284,1e-05,0.19937]
[1779840111700,62.6,75843.06,29.1,-0.00285,1e-05,0.20004]
[1779840116735,62.6,75843.14,29.1,-0.00285,1e-05,0.20001]
[1779840119756,62.6,75852.93,29.1,-0.00279,1e-05,0.19629]
[1779840120347,62.6,75852.93,29.1,-0.00279,1e-05,0.19629]
[1779840121448,62.6,75851.76,29.1,-0.0028,1e-05,0.19673]
[1779840126805,62.6,75855.16,29.1,-0.00278,1e-05,0.19545]
[1779840131482,62.6,75854.86,29.1,-0.00278,1e-05,0.19556]
[1779840136874,62.6,75856.0,29.1,-0.00278,1e-05,0.19513]
[1779840141910,62.6,75858.77,29.1,-0.00276,1e-05,0.1941]
[1779840146951,62.6,75858.62,29.1,-0.00276,1e-05,0.19415]
[1779840150497,62.6,75858.51,29.1,-0.00276,1e-05,0.19419]
[1779840151186,62.6,75858.51,29.1,-0.00276,1e-05,0.19419]
[1779840151465,62.6,75858.51,29.1,-0.00276,1e-05,0.19419]
[1779840154002,62.6,75861.59,29.1,-0.00272,1e-05,0.1913]
[1779840155337,62.6,75863.07,29.1,-0.00271,1e-05,0.19076]
[1779840155662,62.6,75863.07,29.1,-0.00271,1e-05,0.19076]
[1779840156219,62.6,75863.36,29.1,-0.00271,1e-05,0.19065]
[1779840160555,62.6,75864.96,29.1,-0.0027,1e-05,0.19006]
[1779840166428,62.6,75864.43,29.1,-0.0027,1e-05,0.19025]
[1779840169582,62.6,75864.86,29.1,-0.0027,1e-05,0.1901]
[1779840171923,62.6,75865.06,29.1,-0.0027,1e-05,0.19002]
[1779840179179,62.6,75865.62,29.1,-0.00269,1e-05,0.18982]
[1779840184214,62.6,75863.9,29.1,-0.0027,1e-05,0.19045]
[1779840185301,62.6,75863.9,29.1,-0.0027,1e-05,0.19045]
[1779840185597,62.6,75863.9,29.1,-0.0027,1e-05,0.19045]
[1779840189250,62.6,75848.85,29.1,-0.00279,1e-05,0.19606]
[1779840192123,62.6,75846.56,29.1,-0.00281,1e-05,0.19692]
[1779840193277,62.6,75840.42,29.1,-0.00284,1e-05,0.19926]
[1779840198312,62.6,75845.02,29.1,-0.00282,1e-05,0.19751]
[1779840203347,62.6,75849.38,29.1,-0.00279,1e-05,0.19586]
[1779840209389,62.6,75853.05,29.1,-0.00277,1e-05,0.19448]
[1779840211403,62.6,75855.52,29.1,-0.00273,1e-05,0.1918]
[1779840216283,62.6,75859.96,29.1,-0.0027,1e-05,0.19016]
[1779840222480,62.6,75859.47,29.1,-0.00271,1e-05,0.19034]
[1779840226508,62.6,75848.0,29.1,-0.00277,1e-05,0.19461]
[1779840229058,62.6,75849.16,29.1,-0.00277,1e-05,0.19417]
[1779840231543,62.6,75855.91,29.1,-0.00273,1e-05,0.19166]
[1779840236578,62.6,75859.81,29.1,-0.0027,1e-05,0.19022]
[1779840239207,62.6,75859.86,29.1,-0.0027,1e-05,0.1902]
[1779840239483,62.6,75859.56,29.1,-0.00271,1e-05,0.19031]
[1779840241288,62.6,75859.29,29.1,-0.00271,1e-05,0.19041]
[1779840241532,62.6,75859.29,29.1,-0.00271,1e-05,0.19041]
[1779840249669,62.6,75860.05,29.1,-0.0027,1e-05,0.19013]
[1779840254705,62.6,75865.77,29.1,-0.00267,1e-05,0.18804]
[1779840259740,62.6,75870.32,29.1,-0.00264,1e-05,0.18639]
[1779840264775,62.6,75875.11,29.1,-0.00262,1e-05,0.18466]
[1779840269082,62.6,75875.12,29.1,-0.00262,1e-05,0.18466]
[1779840269107,62.6,75866.84,29.1,-0.00266,1e-05,0.18765]
[1779840269375,62.6,75866.84,29.1,-0.00266,1e-05,0.18765]
[1779840269447,62.6,75866.84,29.1,-0.00266,1e-05,0.18765]
[1779840271114,62.6,75863.69,29.1,-0.00268,1e-05,0.1888]
[1779840271659,62.6,75863.21,29.1,-0.00266,1e-05,0.18725]
[1779840276859,62.6,75862.61,29.1,-0.00266,1e-05,0.18747]
[1779840281894,62.6,75862.32,29.1,-0.00267,1e-05,0.18757]
[1779840288680,62.6,75862.49,29.1,-0.00266,1e-05,0.18751]
[1779840289267,62.6,75862.49,29.1,-0.00266,1e-05,0.18751]
[1779840292504,62.6,75860.4,29.1,-0.00268,1e-05,0.18827]
[1779840293235,62.6,75832.43,29.1,-0.00284,1e-05,0.19872]
[1779840294115,62.6,75819.49,29.1,-0.00292,1e-05,0.20373]
[1779840294701,62.6,75819.49,29.1,-0.00292,1e-05,0.20373]
[1779840301114,62.6,75820.73,29.1,-0.00292,1e-05,0.20324]
[1779840306150,62.6,75824.45,29.1,-0.00289,1e-05,0.2018]
[1779840311185,62.6,75824.97,29.1,-0.00289,1e-05,0.20159]
[1779840316220,62.6,75825.97,29.1,-0.00288,1e-05,0.20121]
[1779840320248,62.6,75833.17,29.1,-0.00284,1e-05,0.19844]
[1779840324328,62.6,75868.3,29.1,-0.00263,1e-05,0.18541]
[1779840329363,62.6,75870.41,29.1,-0.00262,1e-05,0.18465]
[1779840334397,62.6,75870.21,29.1,-0.0026,1e-05,0.18303]
[1779840337419,62.6,75862.01,29.1,-0.00264,1e-05,0.18597]
[1779840343461,62.6,75860.95,29.1,-0.00265,1e-05,0.18635]
[1779840348495,62.6,75858.67,29.1,-0.00266,1e-05,0.18718]
[1779840349502,62.6,75851.54,29.1,-0.0027,1e-05,0.18979]
[1779840354538,62.6,75847.79,29.1,-0.00273,1e-05,0.19117]
[1779840359573,62.6,75847.19,29.1,-0.00273,1e-05,0.19139]
[1779840364609,62.6,75847.22,29.1,-0.00273,1e-05,0.19138]
[1779840369644,62.6,75847.15,29.1,-0.00273,1e-05,0.19141]
[1779840374681,62.6,75847.81,29.1,-0.00273,1e-05,0.19116]
[1779840379716,62.6,75848.28,29.1,-0.00272,1e-05,0.19099]
[1779840382740,62.6,75854.74,29.1,-0.00269,1e-05,0.18861]
[1779840384754,62.6,75862.28,29.1,-0.00264,1e-05,0.18587]
[1779840387775,62.6,75868.4,29.1,-0.00261,1e-05,0.18367]
[1779840392810,62.6,75863.42,29.1,-0.00261,1e-05,0.18376]
[1779840397847,62.6,75865.06,29.1,-0.0026,1e-05,0.18317]
[1779840399596,62.6,75868.18,29.1,-0.00259,1e-05,0.18206]
[1779840402637,62.6,75871.19,29.1,-0.00257,1e-05,0.181]
[1779840403199,62.6,75871.19,29.1,-0.00257,1e-05,0.181]
[1779840405464,62.6,75871.29,29.1,-0.00257,1e-05,0.18096]
[1779840412952,62.6,75863.22,29.1,-0.00261,1e-05,0.18383]
[1779840421008,62.6,75856.63,29.1,-0.00265,1e-05,0.1862]
[1779840426047,62.6,75853.29,29.1,-0.00267,1e-05,0.18741]
[1779840432089,62.6,75852.13,29.1,-0.00268,1e-05,0.18784]
[1779840437124,62.6,75851.97,29.1,-0.00268,1e-05,0.1879]
[1779840442159,62.6,75852.02,29.1,-0.00268,1e-05,0.18788]
[1779840447194,62.6,75850.55,29.1,-0.00269,1e-05,0.18841]
[1779840452229,62.6,75849.88,29.1,-0.00267,1e-05,0.18693]
[1779840457264,62.6,75849.7,29.1,-0.00267,1e-05,0.187]
[1779840462299,62.6,75851.27,29.1,-0.00266,1e-05,0.18642]
[1779840467337,62.6,75851.55,29.1,-0.00266,1e-05,0.18632]
[1779840472372,62.6,75850.73,29.1,-0.00266,1e-05,0.18662]
[1779840477407,62.6,75850.75,29.1,-0.00266,1e-05,0.18661]
[1779840482442,62.6,75850.77,29.1,-0.00266,1e-05,0.18661]
[1779840483449,62.6,75857.92,29.1,-0.00262,1e-05,0.18403]
[1779840488564,62.6,75859.27,29.1,-0.00261,1e-05,0.18354]
[1779840495533,62.6,75860.41,29.1,-0.00261,1e-05,0.18314]
[1779840500568,62.6,75859.53,29.1,-0.00261,1e-05,0.18345]
[1779840505602,62.6,75861.28,29.1,-0.0026,1e-05,0.18282]
[1779840510638,62.6,75861.35,29.1,-0.0026,1e-05,0.1828]
[1779840515673,62.6,75861.56,29.1,-0.00258,1e-05,0.18103]
[1779840520708,62.6,75866.38,29.1,-0.00255,1e-05,0.17934]
[1779840525743,62.6,75867.34,29.1,-0.00254,1e-05,0.179]
[1779840527757,62.6,75876.41,29.1,-0.00249,1e-05,0.17585]
[1779840532792,62.6,75876.79,29.1,-0.00249,1e-05,0.17571]
[1779840537827,62.6,75878.99,29.1,-0.00248,1e-05,0.17496]
[1779840542861,62.6,75873.11,29.1,-0.00251,1e-05,0.17699]
[1779840544880,62.6,75879.95,29.1,-0.00247,1e-05,0.17463]
[1779840549921,62.6,75883.48,29.1,-0.00245,1e-05,0.17342]
[1779840555963,62.6,75882.32,29.1,-0.00246,1e-05,0.17382]
[1779840560998,62.6,75882.32,29.1,-0.00246,1e-05,0.17382]
[1779840566033,62.6,75882.25,29.1,-0.00246,1e-05,0.17384]
[1779840572075,62.6,75882.36,29.1,-0.00244,1e-05,0.17217]
[1779840577110,62.6,75884.98,29.1,-0.00242,1e-05,0.17129]
[1779840583152,62.6,75884.7,29.1,-0.00243,1e-05,0.17138]
[1779840588187,62.6,75884.4,29.1,-0.00243,1e-05,0.17148]
[1779840593222,62.6,75886.49,29.1,-0.00242,1e-05,0.17078]
[1779840598257,62.6,75886.78,29.1,-0.00241,1e-05,0.17068]
[1779840603292,62.6,75886.48,29.1,-0.00242,1e-05,0.17078]
[1779840609334,62.6,75886.33,29.1,-0.00242,1e-05,0.17083]
[1779840615376,62.6,75886.94,29.1,-0.00241,1e-05,0.17063]
[1779840619406,62.6,75892.93,29.1,-0.00238,1e-05,0.16862]
[1779840624441,62.6,75893.29,29.1,-0.00238,1e-05,0.1685]
[1779840630483,62.6,75894.16,29.1,-0.00238,1e-05,0.16822]
[1779840635518,62.6,75896.69,29.1,-0.00234,1e-05,0.16579]
[1779840636199,62.6,75896.69,29.1,-0.00234,1e-05,0.16579]
[1779840636525,62.6,75903.18,29.1,-0.00231,1e-05,0.16367]
[1779840637519,62.6,75903.18,29.1,-0.00231,1e-05,0.16367]
[1779840642568,62.6,75904.13,29.1,-0.0023,1e-05,0.16337]
[1779840644586,62.6,75914.71,29.1,-0.00225,0.0,0.15997]
[1779840649622,62.6,75902.37,29.1,-0.00231,1e-05,0.16394]
[1779840650628,62.6,75888.84,29.1,-0.00238,1e-05,0.16839]
[1779840655663,62.6,75890.13,29.1,-0.00237,1e-05,0.16796]
[1779840658689,62.6,75883.44,29.1,-0.00241,1e-05,0.17019]
[1779840663723,62.6,75880.92,29.1,-0.00242,1e-05,0.17104]
[1779840666744,62.6,75889.52,29.1,-0.00238,1e-05,0.16816]
[1779840671779,62.6,75888.21,29.1,-0.00239,1e-05,0.1686]
[1779840676814,62.6,75886.33,29.1,-0.00239,1e-05,0.16922]
[1779840682866,62.6,75881.17,29.1,-0.00242,1e-05,0.17095]
[1779840688372,62.6,75877.79,29.1,-0.00244,1e-05,0.1721]
[1779840688391,62.6,75862.33,29.1,-0.00252,1e-05,0.17741]
[1779840693700,62.6,75862.33,29.1,-0.0025,1e-05,0.17575]
[1779840698987,62.6,75862.65,29.1,-0.0025,1e-05,0.17564]
[1779840702008,62.6,75871.16,29.1,-0.00245,1e-05,0.17272]
[1779840707042,62.6,75865.92,29.1,-0.00248,1e-05,0.17451]
[1779840712078,62.6,75865.65,29.1,-0.00248,1e-05,0.17461]
[1779840722148,62.6,75865.45,29.1,-0.00248,1e-05,0.17467]
[1779840726176,62.6,75872.4,29.1,-0.00245,1e-05,0.1723]
[1779840732221,62.6,75872.23,29.1,-0.00245,1e-05,0.17236]
[1779840737256,62.6,75872.53,29.1,-0.00245,1e-05,0.17225]
[1779840742291,62.6,75870.67,29.1,-0.00246,1e-05,0.17289]
[1779840747326,62.6,75876.26,29.1,-0.00243,1e-05,0.17099]
[1779840755382,62.6,75876.0,29.1,-0.0024,1e-05,0.16946]
[1779840765452,62.6,75875.85,29.1,-0.00241,1e-05,0.16951]
[1779840767466,62.6,75867.2,29.1,-0.00245,1e-05,0.17243]
[1779840772501,62.6,75865.94,29.1,-0.00246,1e-05,0.17286]
[1779840779550,62.6,75870.99,29.1,-0.00243,1e-05,0.17115]
[1779840784585,62.6,75871.49,29.1,-0.00243,1e-05,0.17098]
[1779840789619,62.6,75875.57,29.1,-0.00241,1e-05,0.1696]
[1779840789911,62.6,75875.57,29.1,-0.00241,1e-05,0.1696]
[1779840795665,62.6,75876.3,29.1,-0.0024,1e-05,0.16936]
[1779840800700,62.6,75873.76,29.1,-0.00242,1e-05,0.17021]
[1779840805735,62.6,75873.83,29.1,-0.00242,1e-05,0.17019]
[1779840810770,62.6,75875.88,29.1,-0.00241,1e-05,0.1695]
[1779840811777,62.6,75877.12,29.1,-0.00238,1e-05,0.16748]
[1779840816813,62.6,75879.84,29.1,-0.00236,1e-05,0.16658]
[1779840819834,62.6,75873.1,29.1,-0.0024,1e-05,0.16882]
[1779840825877,62.6,75869.84,29.1,-0.00241,1e-05,0.16991]
[1779840830913,62.6,75871.57,29.1,-0.00241,1e-05,0.16933]
[1779840835948,62.6,75872.75,29.1,-0.0024,1e-05,0.16893]
[1779840840984,62.6,75876.48,29.1,-0.00238,1e-05,0.16769]
[1779840846019,62.6,75879.27,29.1,-0.00237,1e-05,0.16676]
[1779840851054,62.6,75878.54,29.1,-0.00237,1e-05,0.16701]
[1779840858104,62.6,75879.13,29.1,-0.00237,1e-05,0.16681]
[1779840863139,62.6,75878.75,29.1,-0.00237,1e-05,0.16694]
[1779840868175,62.6,75879.22,29.1,-0.00237,1e-05,0.16678]
[1779840873210,62.6,75879.82,29.1,-0.00234,1e-05,0.16499]
[1779840878245,62.6,75884.27,29.1,-0.00232,1e-05,0.16354]
[1779840886303,62.6,75884.1,29.1,-0.00232,1e-05,0.16359]
[1779840892344,62.6,75884.32,29.1,-0.00232,1e-05,0.16352]
[1779840898386,62.6,75884.21,29.1,-0.00232,1e-05,0.16356]
[1779840902414,62.6,75877.92,29.1,-0.00235,1e-05,0.16562]
[1779840907449,62.6,75855.25,29.1,-0.00247,1e-05,0.17323]
[1779840912484,62.6,75849.41,29.1,-0.0025,1e-05,0.17524]
[1779840917520,62.6,75848.84,29.1,-0.00251,1e-05,0.17544]
[1779840922555,62.6,75846.86,29.1,-0.00252,1e-05,0.17612]
[1779840927590,62.6,75846.99,29.1,-0.00252,1e-05,0.17608]
[1779840932625,62.6,75837.64,29.1,-0.00254,1e-05,0.17766]
[1779840938667,62.6,75834.95,29.1,-0.00256,1e-05,0.17861]
[1779840943702,62.6,75834.83,29.1,-0.00256,1e-05,0.17865]
[1779840944709,62.6,75823.95,29.1,-0.00262,1e-05,0.18252]
[1779840949744,62.6,75817.27,29.1,-0.00266,1e-05,0.18493]
[1779840954779,62.6,75812.3,29.1,-0.00269,1e-05,0.18674]
[1779840958807,62.6,75805.05,29.1,-0.00273,1e-05,0.18941]
[1779840963844,62.6,75796.84,29.1,-0.00278,1e-05,0.19248]
[1779840968879,62.6,75796.77,29.1,-0.00278,1e-05,0.19251]
[1779840975928,62.6,75797.08,29.1,-0.00278,1e-05,0.19239]
[1779840980967,62.6,75790.32,29.1,-0.00282,1e-05,0.19495]
[1779840986002,62.6,75792.37,29.1,-0.00281,1e-05,0.19417]
[1779840991037,62.6,75797.0,29.1,-0.00276,1e-05,0.19063]
[1779840993055,62.6,75810.84,29.1,-0.00267,1e-05,0.18553]
[1779840998089,62.6,75815.78,29.1,-0.00264,1e-05,0.18374]
[1779840999096,62.6,75807.78,29.1,-0.00269,1e-05,0.18665]
[1779841004132,62.6,75808.6,29.1,-0.00269,1e-05,0.18635]
[1779841008161,62.6,75819.56,29.1,-0.00262,1e-05,0.18238]
[1779841013196,62.6,75821.35,29.1,-0.00261,1e-05,0.18173]
[1779841016217,62.6,75828.66,29.1,-0.00257,1e-05,0.17913]
[1779841021252,62.6,75828.67,29.1,-0.00257,1e-05,0.17913]
[1779841029312,62.6,75829.78,29.1,-0.00256,1e-05,0.17874]
[1779841034347,62.6,75828.71,29.1,-0.00257,1e-05,0.17912]
[1779841040389,62.6,75828.71,29.1,-0.00257,1e-05,0.17912]
[1779841045424,62.6,75827.85,29.1,-0.00258,1e-05,0.17942]
[1779841050459,62.6,75827.78,29.1,-0.00258,1e-05,0.17945]
[1779841055510,62.6,75828.01,29.1,-0.00255,1e-05,0.17767]
[1779841061536,62.6,75827.28,29.1,-0.00255,1e-05,0.17793]
[1779841066571,62.6,75827.2,29.1,-0.00256,1e-05,0.17795]
[1779841068585,62.6,75820.04,29.1,-0.0026,1e-05,0.18049]
[1779841076641,62.6,75819.29,29.1,-0.0026,1e-05,0.18075]
[1779841080669,62.6,75805.21,29.1,-0.00268,1e-05,0.18584]
[1779841085703,62.6,75805.0,29.1,-0.00268,1e-05,0.18591]
[1779841090739,62.6,75804.53,29.1,-0.00269,1e-05,0.18609]
[1779841095774,62.6,75804.45,29.1,-0.00269,1e-05,0.18611]
[1779841100809,62.6,75804.03,29.1,-0.00269,1e-05,0.18627]
[1779841105844,62.6,75803.77,29.1,-0.00269,1e-05,0.18636]
[1779841110879,62.6,75800.82,29.1,-0.00271,1e-05,0.18745]
[1779841115914,62.6,75798.91,29.1,-0.00269,1e-05,0.18639]
[1779841120949,62.6,75798.56,29.1,-0.0027,1e-05,0.18652]
[1779841125984,62.6,75799.57,29.1,-0.00269,1e-05,0.18615]
[1779841131019,62.6,75794.57,29.1,-0.00272,1e-05,0.18799]
[1779841136055,62.6,75787.49,29.1,-0.00276,1e-05,0.19062]
[1779841141092,62.6,75786.34,29.1,-0.00277,1e-05,0.19105]
[1779841146126,62.6,75785.07,29.1,-0.00278,1e-05,0.19152]
[1779841151161,62.6,75782.18,29.1,-0.00279,1e-05,0.19261]
[1779841154181,62.6,75792.09,29.1,-0.00273,1e-05,0.1889]
[1779841159217,62.6,75792.81,29.1,-0.00273,1e-05,0.18864]
[1779841163245,62.6,75799.05,29.1,-0.00269,1e-05,0.18634]
[1779841168280,62.6,75800.32,29.1,-0.00269,1e-05,0.18587]
[1779841173314,62.6,75800.37,29.1,-0.00266,1e-05,0.18411]
[1779841174322,62.6,75791.97,29.1,-0.00271,1e-05,0.18718]
[1779841181371,62.6,75789.48,29.1,-0.00272,1e-05,0.1881]
[1779841184392,62.6,75796.26,29.1,-0.00268,1e-05,0.1856]
[1779841189428,62.6,75797.15,29.1,-0.00268,1e-05,0.18528]
[1779841196485,62.6,75796.78,29.1,-0.00268,1e-05,0.18541]
[1779841201520,62.6,75798.25,29.1,-0.00267,1e-05,0.18488]
[1779841206555,62.6,75798.56,29.1,-0.00267,1e-05,0.18476]
[1779841212597,62.6,75797.86,29.1,-0.00268,1e-05,0.18502]
[1779841214611,62.6,75791.0,29.1,-0.00272,1e-05,0.18754]
[1779841219646,62.6,75791.29,29.1,-0.00271,1e-05,0.18743]
[1779841225688,62.6,75791.5,29.1,-0.00271,1e-05,0.18735]
[1779841229716,62.6,75797.79,29.1,-0.00268,1e-05,0.18504]
[1779841232737,62.6,75799.62,29.1,-0.00264,1e-05,0.18264]
[1779841239786,62.6,75798.36,29.1,-0.00265,1e-05,0.18309]
[1779841240548,62.6,75798.36,29.1,-0.00265,1e-05,0.18309]
[1779841246856,62.6,75798.12,29.1,-0.00265,1e-05,0.18318]
[1779841252899,62.6,75800.69,29.1,-0.00263,1e-05,0.18225]
[1779841257934,62.6,75800.21,29.1,-0.00264,1e-05,0.18242]
[1779841265701,62.6,75800.36,29.1,-0.00264,1e-05,0.18237]
[1779841272032,62.6,75800.25,29.1,-0.00264,1e-05,0.18241]
[1779841274046,62.6,75791.17,29.1,-0.00269,1e-05,0.18571]
[1779841277067,62.6,75784.88,29.1,-0.00273,1e-05,0.18803]
[1779841282102,62.6,75781.84,29.1,-0.00275,1e-05,0.18915]
[1779841284117,62.6,75787.63,29.1,-0.00271,1e-05,0.18701]
[1779841289154,62.6,75787.97,29.1,-0.00271,1e-05,0.18688]
[1779841294188,62.6,75789.28,29.1,-0.00268,1e-05,0.18464]
[1779841298217,62.6,75795.2,29.1,-0.00264,1e-05,0.18249]
[1779841303252,62.6,75797.02,29.1,-0.00263,1e-05,0.18184]
[1779841308287,62.6,75797.02,29.1,-0.00263,1e-05,0.18184]
[1779841314329,62.6,75796.74,29.1,-0.00263,1e-05,0.18194]
[1779841319364,62.6,75794.94,29.1,-0.00264,1e-05,0.18259]
[1779841322385,62.6,75786.22,29.1,-0.00269,1e-05,0.18576]
[1779841327420,62.6,75784.27,29.1,-0.00271,1e-05,0.18648]
[1779841332455,62.6,75784.84,29.1,-0.0027,1e-05,0.18627]
[1779841337489,62.6,75785.37,29.1,-0.0027,1e-05,0.18607]
[1779841343532,62.6,75782.74,29.1,-0.00271,1e-05,0.18704]
[1779841348567,62.6,75784.83,29.1,-0.0027,1e-05,0.18627]
[1779841353602,62.6,75786.46,29.1,-0.00267,1e-05,0.18392]
[1779841358637,62.6,75784.27,29.1,-0.00268,1e-05,0.18472]
[1779841363672,62.6,75784.62,29.1,-0.00268,1e-05,0.18459]
[1779841368707,62.6,75784.65,29.1,-0.00268,1e-05,0.18458]
[1779841373742,62.6,75784.61,29.1,-0.00268,1e-05,0.18459]
[1779841378777,62.6,75785.29,29.1,-0.00267,1e-05,0.18434]
[1779841382805,62.6,75794.57,29.1,-0.00262,1e-05,0.18099]
[1779841387840,62.6,75795.73,29.1,-0.00261,1e-05,0.18057]
[1779841389558,62.6,75795.73,29.1,-0.00261,1e-05,0.18057]
[1779841390223,62.6,75795.73,29.1,-0.00261,1e-05,0.18057]
[1779841397910,62.6,75796.08,29.1,-0.00261,1e-05,0.18045]
[1779841403952,62.6,75795.9,29.1,-0.00261,1e-05,0.18051]
[1779841408989,62.6,75796.31,29.1,-0.00261,1e-05,0.18036]
[1779841413218,62.6,75796.34,29.1,-0.00259,1e-05,0.17863]
[1779841419060,62.6,75799.34,29.1,-0.00257,1e-05,0.17757]
[1779841424094,62.6,75798.08,29.1,-0.00258,1e-05,0.17801]
[1779841429130,62.6,75798.08,29.1,-0.00258,1e-05,0.17801]
[1779841435554,62.6,75798.08,29.1,-0.00258,1e-05,0.17801]
[1779841439316,62.6,75798.25,29.1,-0.00257,1e-05,0.17795]
[1779841439705,62.6,75798.25,29.1,-0.00257,1e-05,0.17795]
[1779841442221,62.6,75808.7,29.1,-0.00252,1e-05,0.17429]
[1779841447256,62.6,75811.21,29.1,-0.0025,1e-05,0.17342]
[1779841452291,62.6,75809.31,29.1,-0.00251,1e-05,0.17408]
[1779841457326,62.6,75809.71,29.1,-0.00251,1e-05,0.17394]
[1779841462361,62.6,75809.27,29.1,-0.00251,1e-05,0.17409]
[1779841469410,62.6,75809.02,29.1,-0.00251,1e-05,0.17418]
[1779841470147,62.6,75809.02,29.1,-0.00251,1e-05,0.17418]
[1779841474445,62.6,75810.73,29.1,-0.00248,1e-05,0.17191]
[1779841478527,62.6,75809.04,29.1,-0.00249,1e-05,0.17249]
[1779841484515,62.6,75808.63,29.1,-0.00249,1e-05,0.17263]
[1779841491564,62.6,75807.0,29.1,-0.0025,1e-05,0.1732]
[1779841494587,62.6,75791.99,29.1,-0.00259,1e-05,0.17846]
[1779841499622,62.6,75787.93,29.1,-0.00261,1e-05,0.1799]
[1779841504656,62.6,75787.68,29.1,-0.00261,1e-05,0.17999]
[1779841510700,62.6,75789.08,29.1,-0.0026,1e-05,0.17949]
[1779841517748,62.6,75790.91,29.1,-0.00259,1e-05,0.17884]
[1779841522783,62.6,75793.13,29.1,-0.00258,1e-05,0.17805]
[1779841527818,62.6,75795.45,29.1,-0.00257,1e-05,0.17723]
[1779841532853,62.6,75793.88,29.1,-0.00255,1e-05,0.17608]
[1779841537888,62.6,75792.31,29.1,-0.00256,1e-05,0.17663]
[1779841542923,62.6,75793.26,29.1,-0.00255,1e-05,0.1763]
[1779841548965,62.6,75793.69,29.1,-0.00255,1e-05,0.17614]
[1779841554000,62.6,75793.84,29.1,-0.00255,1e-05,0.17609]
[1779841560042,62.6,75794.13,29.1,-0.00255,1e-05,0.17599]
[1779841569106,62.6,75794.55,29.1,-0.00255,1e-05,0.17584]
[1779841574140,62.6,75794.89,29.1,-0.00255,1e-05,0.17572]
[1779841579175,62.6,75797.11,29.1,-0.00253,1e-05,0.17495]
[1779841584211,62.6,75806.27,29.1,-0.00248,1e-05,0.17177]
[1779841589246,62.6,75810.72,29.1,-0.00246,1e-05,0.17025]
[1779841595288,62.6,75810.86,29.1,-0.00243,1e-05,0.16854]
[1779841600324,62.6,75808.71,29.1,-0.00244,1e-05,0.16927]
[1779841601330,62.6,75799.07,29.1,-0.0025,1e-05,0.17258]
[1779841606365,62.6,75797.62,29.1,-0.00251,1e-05,0.17308]
[1779841611399,62.6,75797.22,29.1,-0.00251,1e-05,0.17322]
[1779841618452,62.6,75796.07,29.1,-0.00251,1e-05,0.17362]
[1779841624494,62.6,75791.71,29.1,-0.00254,1e-05,0.17514]
[1779841629529,62.6,75793.83,29.1,-0.00253,1e-05,0.17439]
[1779841634564,62.6,75796.03,29.1,-0.00251,1e-05,0.17363]
[1779841639599,62.6,75798.7,29.1,-0.0025,1e-05,0.1727]
[1779841644634,62.6,75799.88,29.1,-0.00249,1e-05,0.1723]
[1779841651683,62.6,75802.19,29.1,-0.00246,1e-05,0.16983]
[1779841653697,62.6,75810.25,29.1,-0.00241,1e-05,0.1671]
[1779841657725,62.6,75820.22,29.1,-0.00236,1e-05,0.16378]
[1779841660746,62.6,75826.93,29.1,-0.00232,1e-05,0.16158]
[1779841662760,62.6,75834.99,29.1,-0.00228,1e-05,0.15896]
[1779841667795,62.6,75838.16,29.1,-0.00227,1e-05,0.15795]
[1779841672831,62.6,75826.07,29.1,-0.00233,1e-05,0.16186]
[1779841676859,62.6,75819.18,29.1,-0.00237,1e-05,0.16412]
[1779841681894,62.6,75819.33,29.1,-0.00236,1e-05,0.16407]
[1779841687299,62.6,75819.66,29.1,-0.00236,1e-05,0.16396]
[1779841692971,62.6,75819.51,29.1,-0.00236,1e-05,0.16401]
[1779841698005,62.6,75819.75,29.1,-0.00236,1e-05,0.16393]
[1779841703041,62.6,75820.75,29.1,-0.00236,1e-05,0.1636]
[1779841705055,62.6,75831.15,29.1,-0.0023,1e-05,0.1602]
[1779841710090,62.6,75832.07,29.1,-0.0023,1e-05,0.15991]
[1779841715125,62.6,75832.89,29.1,-0.00227,1e-05,0.15806]
[1779841720160,62.6,75831.59,29.1,-0.00228,1e-05,0.15848]
[1779841725195,62.6,75831.65,29.1,-0.00228,1e-05,0.15846]
[1779841727209,62.6,75839.59,29.1,-0.00224,1e-05,0.15592]
[1779841734258,62.6,75839.56,29.1,-0.00224,1e-05,0.15593]
[1779841739293,62.6,75840.34,29.1,-0.00223,1e-05,0.15569]
[1779841743321,62.6,75832.82,29.1,-0.00227,1e-05,0.15808]
[1779841749363,62.6,75831.67,29.1,-0.00228,1e-05,0.15845]
[1779841754398,62.6,75831.93,29.1,-0.00228,1e-05,0.15837]
[1779841759433,62.6,75833.6,29.1,-0.00227,1e-05,0.15783]
[1779841765475,62.6,75833.08,29.1,-0.00227,1e-05,0.158]
[1779841771517,62.6,75833.13,29.1,-0.00225,1e-05,0.15641]
[1779841772962,62.6,75833.16,29.1,-0.00225,1e-05,0.1564]
[1779841774108,62.6,75833.11,29.1,-0.00225,1e-05,0.15642]
[1779841779573,62.6,75831.89,29.1,-0.00225,1e-05,0.1568]
[1779841786622,62.6,75832.0,29.1,-0.00225,1e-05,0.15677]
[1779841791657,62.6,75832.67,29.1,-0.00225,1e-05,0.15656]
[1779841796692,62.6,75832.54,29.1,-0.00225,1e-05,0.1566]
[1779841801727,62.6,75832.65,29.1,-0.00225,1e-05,0.15656]
[1779841806762,62.6,75837.71,29.1,-0.00222,1e-05,0.15496]
[1779841811797,62.6,75839.7,29.1,-0.00221,1e-05,0.15433]
[1779841816832,62.6,75840.21,29.1,-0.00221,1e-05,0.15417]
[1779841821867,62.6,75840.01,29.1,-0.00221,1e-05,0.15424]
[1779841826904,62.6,75840.61,29.1,-0.00221,0.0,0.15405]
[1779841831942,62.6,75841.15,29.1,-0.00219,0.0,0.15234]
[1779841833957,62.6,75853.66,29.1,-0.00212,0.0,0.14849]
[1779841836981,62.6,75868.1,29.1,-0.00206,0.0,0.14416]
[1779841837343,62.6,75868.1,29.1,-0.00206,0.0,0.14416]
[1779841837985,62.6,75886.04,29.1,-0.00197,0.0,0.13893]
[1779841838998,62.6,75899.14,29.1,-0.00192,0.0,0.13522]
[1779841841995,62.6,75892.69,29.1,-0.00194,0.0,0.13704]
[1779841843025,62.6,75884.29,29.1,-0.00198,0.0,0.13943]
[1779841848935,62.6,75879.27,29.1,-0.002,0.0,0.14088]
[1779841858131,62.6,75884.19,29.1,-0.00198,0.0,0.13946]
[1779841863166,62.6,75882.66,29.1,-0.00199,0.0,0.1399]
[1779841868203,62.6,75883.15,29.1,-0.00199,0.0,0.13976]
[1779841873238,62.6,75881.28,29.1,-0.002,0.0,0.1403]
[1779841878273,62.6,75880.66,29.1,-0.002,0.0,0.14048]
[1779841883308,62.6,75880.83,29.1,-0.002,0.0,0.14043]
[1779841885322,62.6,75874.83,29.1,-0.00202,0.0,0.14218]
[1779841890357,62.6,75870.91,29.1,-0.00204,0.0,0.14333]
[1779841895392,62.6,75868.9,29.1,-0.00203,0.0,0.14245]
[1779841900428,62.6,75870.09,29.1,-0.00203,0.0,0.1421]
[1779841904456,62.6,75878.26,29.1,-0.00199,0.0,0.13973]
[1779841909496,62.6,75878.09,29.1,-0.00199,0.0,0.13978]
[1779841914531,62.6,75877.03,29.1,-0.00199,0.0,0.14009]
[1779841919566,62.6,75876.84,29.1,-0.002,0.0,0.14014]
[1779841924600,62.6,75875.48,29.1,-0.002,0.0,0.14053]
[1779841926614,62.6,75882.31,29.1,-0.00197,0.0,0.13857]
[1779841933664,62.6,75883.35,29.1,-0.00197,0.0,0.13827]
[1779841938699,62.6,75883.07,29.1,-0.00197,0.0,0.13835]
[1779841943733,62.6,75888.14,29.1,-0.00194,0.0,0.13691]
[1779841948768,62.6,75891.77,29.1,-0.00193,0.0,0.13588]
[1779841952796,62.6,75894.98,29.1,-0.00189,0.0,0.13358]
[1779841957833,62.6,75896.52,29.1,-0.00189,0.0,0.13316]
[1779841959849,62.6,75904.1,29.1,-0.00186,0.0,0.13108]
[1779841964884,62.6,75901.43,29.1,-0.00187,0.0,0.13181]
[1779841971933,62.6,75903.78,29.1,-0.00186,0.0,0.13116]
[1779841976968,62.6,75906.83,29.1,-0.00184,0.0,0.13033]
[1779841982004,62.6,75903.76,29.1,-0.00186,0.0,0.13117]
[1779841988045,62.6,75903.71,29.1,-0.00186,0.0,0.13118]
[1779841993084,62.6,75903.74,29.1,-0.00186,0.0,0.13117]
[1779841999126,62.6,75903.41,29.1,-0.00186,0.0,0.13126]
[1779841999322,62.6,75903.41,29.1,-0.00186,0.0,0.13126]
[1779842000301,62.6,75902.08,29.1,-0.00186,0.0,0.13163]
[1779842006175,62.6,75902.72,29.1,-0.00186,0.0,0.13145]
[1779842011210,62.6,75902.85,29.1,-0.00184,0.0,0.13004]
[1779842016244,62.6,75905.06,29.1,-0.00183,0.0,0.12945]
[1779842021280,62.6,75906.44,29.1,-0.00183,0.0,0.12907]
[1779842023294,62.6,75916.74,29.1,-0.00178,0.0,0.12633]
[1779842028329,62.6,75917.01,29.1,-0.00178,0.0,0.12625]
[1779842029343,62.6,75927.48,29.1,-0.00174,0.0,0.12352]
[1779842030344,62.6,75933.47,29.1,-0.00172,0.0,0.12197]
[1779842031351,62.6,75925.83,29.1,-0.00175,0.0,0.12394]
[1779842035379,62.6,75913.81,29.1,-0.0018,0.0,0.1271]
[1779842041421,62.6,75911.18,29.1,-0.00181,0.0,0.1278]
[1779842046456,62.6,75905.96,29.1,-0.00183,0.0,0.1292]
[1779842048470,62.6,75899.43,29.1,-0.00186,0.0,0.13098]
[1779842051491,62.6,75890.64,29.1,-0.00189,0.0,0.13339]
[1779842056526,62.6,75891.09,29.1,-0.00189,0.0,0.13327]
[1779842061562,62.6,75891.51,29.1,-0.00189,0.0,0.13315]
[1779842066598,62.6,75891.89,29.1,-0.00189,0.0,0.13305]
[1779842068612,62.6,75897.78,29.1,-0.00186,0.0,0.13143]
[1779842071633,62.6,75898.96,29.1,-0.00184,0.0,0.12973]
[1779842076668,62.6,75897.25,29.1,-0.00185,0.0,0.1302]
[1779842079689,62.6,75903.04,29.1,-0.00182,0.0,0.12863]
[1779842086738,62.6,75903.02,29.1,-0.00182,0.0,0.12864]
[1779842091773,62.6,75903.67,29.1,-0.00182,0.0,0.12846]
[1779842096808,62.6,75908.43,29.1,-0.0018,0.0,0.12719]
[1779842101843,62.6,75907.96,29.1,-0.0018,0.0,0.12731]
[1779842103869,62.6,75899.76,29.1,-0.00184,0.0,0.12951]
[1779842108904,62.6,75903.18,29.1,-0.00182,0.0,0.12859]
[1779842113941,62.6,75903.22,29.1,-0.00182,0.0,0.12858]
[1779842120990,62.6,75905.54,29.1,-0.00181,0.0,0.12796]
[1779842129046,62.6,75905.47,29.1,-0.00181,0.0,0.12798]
[1779842134081,62.6,75901.25,29.1,-0.00181,0.0,0.12775]
[1779842139118,62.6,75897.68,29.1,-0.00183,0.0,0.12871]
[1779842144153,62.6,75897.87,29.1,-0.00182,0.0,0.12866]
[1779842149188,62.6,75900.3,29.1,-0.00181,0.0,0.12801]
[1779842154223,62.6,75898.72,29.1,-0.00182,0.0,0.12843]
[1779842159258,62.6,75895.05,29.1,-0.00184,0.0,0.12942]
[1779842165300,62.6,75894.86,29.1,-0.00184,0.0,0.12947]
[1779842167315,62.6,75888.81,29.1,-0.00186,0.0,0.13112]
[1779842173357,62.6,75889.43,29.1,-0.00186,0.0,0.13095]
[1779842179399,62.6,75889.08,29.1,-0.00186,0.0,0.13105]
[1779842184452,62.6,75889.14,29.1,-0.00186,0.0,0.13103]
[1779842189487,62.6,75886.21,29.1,-0.00187,0.0,0.13183]
[1779842194523,62.6,75885.05,29.1,-0.00186,0.0,0.13077]
[1779842201571,62.6,75884.0,29.1,-0.00186,0.0,0.13105]
[1779842206607,62.6,75881.43,29.1,-0.00188,0.0,0.13176]
[1779842211642,62.6,75883.97,29.1,-0.00186,0.0,0.13106]
[1779842216676,62.6,75883.63,29.1,-0.00187,0.0,0.13116]
[1779842221712,62.6,75883.54,29.1,-0.00187,0.0,0.13118]
[1779842224733,62.6,75873.69,29.1,-0.00191,0.0,0.1339]
[1779842229768,62.6,75870.15,29.1,-0.00193,0.0,0.1349]
[1779842234803,62.6,75870.98,29.1,-0.00192,0.0,0.13466]
[1779842240845,62.6,75871.69,29.1,-0.00192,0.0,0.13446]
[1779842248901,62.6,75871.4,29.1,-0.00192,0.0,0.13455]
[1779842253936,62.6,75870.78,29.1,-0.0019,0.0,0.13331]
[1779842258971,62.6,75867.39,29.1,-0.00192,0.0,0.13426]
[1779842264007,62.6,75859.37,29.1,-0.00195,0.0,0.13652]
[1779842269042,62.6,75862.08,29.1,-0.00194,0.0,0.13575]
[1779842274077,62.6,75859.53,29.1,-0.00195,0.0,0.13647]
[1779842281126,62.6,75859.81,29.1,-0.00195,0.0,0.13639]
[1779842286163,62.6,75859.31,29.1,-0.00195,0.0,0.13654]
[1779842291198,62.6,75861.46,29.1,-0.00194,0.0,0.13593]
[1779842298248,62.6,75861.68,29.1,-0.00194,0.0,0.13586]
[1779842303283,62.6,75861.61,29.1,-0.00194,0.0,0.13588]
[1779842305297,62.6,75854.32,29.1,-0.00198,0.0,0.13796]
[1779842310332,62.6,75854.52,29.1,-0.00198,0.0,0.1379]
[1779842315367,62.6,75843.92,29.1,-0.002,0.0,0.13951]
[1779842316374,62.6,75836.08,29.1,-0.00204,0.0,0.1418]
[1779842316707,62.6,75836.08,29.1,-0.00204,0.0,0.1418]
[1779842317381,62.6,75823.04,29.1,-0.0021,0.0,0.14568]
[1779842322416,62.6,75822.38,29.1,-0.00211,0.0,0.14588]
[1779842328458,62.6,75821.15,29.1,-0.00211,0.0,0.14626]
[1779842328972,62.6,75821.15,29.1,-0.00211,0.0,0.14626]
[1779842330472,62.6,75813.98,29.1,-0.00215,0.0,0.14844]
[1779842335507,62.6,75813.61,29.1,-0.00215,0.0,0.14855]
[1779842341549,62.6,75813.59,29.1,-0.00215,0.0,0.14856]
[1779842346593,62.6,75815.72,29.1,-0.00214,0.0,0.14791]
[1779842351628,62.6,75813.38,29.1,-0.00215,0.0,0.14862]
[1779842356663,62.6,75809.66,29.1,-0.00217,0.0,0.14977]
[1779842361698,62.6,75809.61,29.1,-0.00217,0.0,0.14978]
[1779842364720,62.6,75803.09,29.1,-0.0022,1e-05,0.15181]
[1779842369757,62.6,75801.45,29.1,-0.00221,1e-05,0.15232]
[1779842371771,62.6,75805.05,29.1,-0.00217,0.0,0.14965]
[1779842372778,62.6,75811.02,29.1,-0.00214,0.0,0.14781]
[1779842376806,62.6,75819.05,29.1,-0.0021,0.0,0.14538]
[1779842382848,62.6,75816.28,29.1,-0.00211,0.0,0.14621]
[1779842383960,62.6,75816.28,29.1,-0.00211,0.0,0.14621]
[1779842385101,62.6,75817.28,29.1,-0.00211,0.0,0.14591]
[1779842389897,62.6,75808.83,29.1,-0.00215,0.0,0.14848]
[1779842394932,62.6,75807.87,29.1,-0.00215,0.0,0.14878]
[1779842399967,62.6,75810.23,29.1,-0.00214,0.0,0.14805]
[1779842405008,62.6,75810.88,29.1,-0.00214,0.0,0.14786]
[1779842407017,62.6,75818.56,29.1,-0.0021,0.0,0.14552]
[1779842415073,62.6,75819.37,29.1,-0.0021,0.0,0.14528]
[1779842421115,62.6,75820.84,29.1,-0.00209,0.0,0.14484]
[1779842432192,62.6,75822.67,29.1,-0.00206,0.0,0.14279]
[1779842437228,62.6,75822.73,29.1,-0.00206,0.0,0.14278]
[1779842442263,62.6,75823.83,29.1,-0.00206,0.0,0.14245]
[1779842445284,62.6,75817.73,29.1,-0.00208,0.0,0.14427]
[1779842450319,62.6,75814.71,29.1,-0.0021,0.0,0.14517]
[1779842456361,62.6,75815.23,29.1,-0.0021,0.0,0.14502]
[1779842461396,62.6,75811.85,29.1,-0.00211,0.0,0.14604]
[1779842466431,62.6,75815.73,29.1,-0.00209,0.0,0.14487]
[1779842471466,62.6,75827.16,29.1,-0.00204,0.0,0.14147]
[1779842472473,62.6,75835.55,29.1,-0.002,0.0,0.13902]
[1779842477508,62.6,75840.42,29.1,-0.00198,0.0,0.13761]
[1779842482544,62.6,75843.26,29.1,-0.00197,0.0,0.1368]
[1779842488587,62.6,75844.04,29.1,-0.00196,0.0,0.13657]
[1779842491608,62.6,75848.58,29.1,-0.00192,0.0,0.13386]
[1779842496643,62.6,75849.37,29.1,-0.00192,0.0,0.13364]
[1779842501678,62.6,75849.65,29.1,-0.00192,0.0,0.13356]
[1779842504699,62.6,75855.41,29.1,-0.00189,0.0,0.13195]
[1779842506713,62.6,75862.99,29.1,-0.00186,0.0,0.12987]
[1779842511748,62.6,75866.07,29.1,-0.00184,0.0,0.12903]
[1779842516784,62.6,75864.75,29.1,-0.00185,0.0,0.12939]
[1779842521818,62.6,75864.21,29.1,-0.00185,0.0,0.12954]
[1779842526854,62.6,75864.59,29.1,-0.00185,0.0,0.12943]
[1779842531889,62.6,75859.2,29.1,-0.00187,0.0,0.13091]
[1779842536924,62.6,75861.09,29.1,-0.00187,0.0,0.13039]
[1779842541959,62.6,75862.62,29.1,-0.00186,0.0,0.12997]
[1779842546995,62.6,75863.07,29.1,-0.00186,0.0,0.12985]
[1779842552035,62.6,75862.98,29.1,-0.00184,0.0,0.12849]
[1779842557072,62.6,75863.1,29.1,-0.00184,0.0,0.12846]
[1779842559085,62.6,75870.93,29.1,-0.0018,0.0,0.12635]
[1779842560093,62.6,75878.22,29.1,-0.00177,0.0,0.12442]
[1779842565371,62.6,75880.06,29.1,-0.00177,0.0,0.12393]
[1779842571172,62.6,75882.44,29.1,-0.00176,0.0,0.12331]
[1779842576207,62.6,75882.51,29.1,-0.00176,0.0,0.12329]
[1779842581242,62.6,75882.31,29.1,-0.00176,0.0,0.12335]
[1779842586277,62.6,75882.34,29.1,-0.00176,0.0,0.12334]
[1779842591312,62.6,75881.88,29.1,-0.00176,0.0,0.12346]
[1779842595243,62.6,75881.78,29.1,-0.00176,0.0,0.12348]
[1779842596248,62.6,75881.75,29.1,-0.00176,0.0,0.12349]
[1779842601382,62.6,75878.61,29.1,-0.00177,0.0,0.12432]
[1779842606417,62.6,75877.04,29.1,-0.00178,0.0,0.12473]
[1779842608431,62.6,75871.34,29.1,-0.0018,0.0,0.12624]
[1779842612460,62.6,75879.79,29.1,-0.00175,0.0,0.12267]
[1779842617495,62.6,75879.88,29.1,-0.00175,0.0,0.12264]
[1779842622530,62.6,75882.06,29.1,-0.00174,0.0,0.12208]
[1779842627565,62.6,75886.89,29.1,-0.00172,0.0,0.12083]
[1779842630364,62.6,75887.0,29.1,-0.00172,0.0,0.1208]
[1779842630966,62.6,75887.7,29.1,-0.00172,0.0,0.12063]
[1779842634614,62.6,75878.54,29.1,-0.00175,0.0,0.12299]
[1779842639649,62.6,75876.91,29.1,-0.00176,0.0,0.12342]
[1779842644685,62.6,75876.93,29.1,-0.00176,0.0,0.12341]
[1779842649720,62.6,75879.17,29.1,-0.00175,0.0,0.12283]
[1779842654755,62.6,75880.18,29.1,-0.00175,0.0,0.12257]
[1779842662811,62.6,75880.29,29.1,-0.00175,0.0,0.12254]
[1779842667846,62.6,75879.23,29.1,-0.00175,0.0,0.12281]
[1779842674895,62.6,75879.91,29.1,-0.00173,0.0,0.12131]
[1779842679930,62.6,75879.68,29.1,-0.00173,0.0,0.12137]
[1779842687985,62.6,75879.65,29.1,-0.00173,0.0,0.12138]
[1779842693021,62.6,75868.07,29.1,-0.00178,0.0,0.1244]
[1779842699063,62.6,75864.11,29.1,-0.0018,0.0,0.12545]
[1779842704098,62.6,75870.99,29.1,-0.00177,0.0,0.12363]
[1779842709133,62.6,75873.92,29.1,-0.00175,0.0,0.12286]
[1779842711164,62.6,75881.88,29.1,-0.00172,0.0,0.1208]
[1779842716199,62.6,75881.3,29.1,-0.00172,0.0,0.12095]
[1779842724255,62.6,75879.13,29.1,-0.00173,0.0,0.12151]
[1779842729290,62.6,75879.13,29.1,-0.00173,0.0,0.12151]
[1779842732311,62.6,75879.77,29.1,-0.00171,0.0,0.12002]
[1779842737346,62.6,75880.72,29.1,-0.00171,0.0,0.11978]
[1779842742381,62.6,75880.89,29.1,-0.00171,0.0,0.11974]
[1779842744395,62.6,75889.51,29.1,-0.00167,0.0,0.11756]
[1779842745403,62.6,75897.23,29.1,-0.00164,0.0,0.11563]
[1779842748430,62.6,75909.44,29.1,-0.0016,0.0,0.11265]
[1779842753465,62.6,75901.28,29.1,-0.00163,0.0,0.11463]
[1779842758505,62.6,75886.6,29.1,-0.00168,0.0,0.11829]
[1779842763540,62.6,75886.32,29.1,-0.00169,0.0,0.11836]
[1779842767568,62.6,75892.98,29.1,-0.00166,0.0,0.11669]
[1779842772603,62.6,75896.81,29.1,-0.00164,0.0,0.11574]
[1779842778645,62.6,75896.84,29.1,-0.00164,0.0,0.11573]
[1779842783680,62.6,75897.26,29.1,-0.00164,0.0,0.11562]
[1779842788716,62.6,75898.08,29.1,-0.00164,0.0,0.11542]
[1779842791737,62.6,75901.13,29.1,-0.00161,0.0,0.11341]
[1779842796773,62.6,75900.62,29.1,-0.00161,0.0,0.11353]
[1779842802162,62.6,75900.37,29.1,-0.00161,0.0,0.11359]
[1779842803823,62.6,75891.53,29.1,-0.00165,0.0,0.11576]
[1779842808856,62.6,75890.93,29.1,-0.00165,0.0,0.11591]
[1779842813892,62.6,75891.34,29.1,-0.00165,0.0,0.11581]
[1779842818927,62.6,75891.27,29.1,-0.00165,0.0,0.11583]
[1779842824970,62.6,75891.7,29.1,-0.00165,0.0,0.11572]
[1779842830008,62.6,75892.53,29.1,-0.00164,0.0,0.11552]
[1779842835040,62.6,75892.49,29.1,-0.00164,0.0,0.11553]
[1779842840075,62.6,75893.68,29.1,-0.00164,0.0,0.11523]
[1779842845110,62.6,75893.41,29.1,-0.00164,0.0,0.1153]
[1779842853167,62.6,75893.2,29.1,-0.00162,0.0,0.11408]
[1779842858202,62.6,75893.48,29.1,-0.00162,0.0,0.11401]
[1779842863237,62.6,75893.53,29.1,-0.00162,0.0,0.114]
[1779842868272,62.6,75893.55,29.1,-0.00162,0.0,0.11399]
[1779842873307,62.6,75893.93,29.1,-0.00162,0.0,0.1139]
[1779842879349,62.6,75893.56,29.1,-0.00162,0.0,0.11399]
[1779842884384,62.6,75893.45,29.1,-0.00162,0.0,0.11402]
[1779842889419,62.6,75893.62,29.1,-0.00162,0.0,0.11397]
[1779842894457,62.6,75894.88,29.1,-0.00162,0.0,0.11367]
[1779842899492,62.6,75895.14,29.1,-0.00162,0.0,0.1136]
[1779842902513,62.6,75901.06,29.1,-0.00159,0.0,0.11217]
[1779842905534,62.6,75894.89,29.1,-0.00162,0.0,0.11366]
[1779842910569,62.6,75895.41,29.1,-0.00161,0.0,0.11354]
[1779842911804,62.6,75908.07,29.1,-0.00155,0.0,0.10925]
[1779842912583,62.6,75916.76,29.1,-0.00152,0.0,0.10722]
[1779842917618,62.6,75914.85,29.1,-0.00152,0.0,0.10766]
[1779842922653,62.6,75917.63,29.1,-0.00151,0.0,0.10702]
[1779842925908,62.6,75918.12,29.1,-0.00151,0.0,0.1069]
[1779842931715,62.6,75913.94,29.1,-0.00153,0.0,0.10787]
[1779842937759,62.6,75914.34,29.1,-0.00153,0.0,0.10778]
[1779842940780,62.6,75908.14,29.1,-0.00155,0.0,0.10924]
[1779842942932,62.6,75908.42,29.1,-0.00155,0.0,0.10917]
[1779842951857,62.6,75908.72,29.1,-0.00155,0.0,0.1091]
[1779842956892,62.6,75908.06,29.1,-0.00155,0.0,0.10925]
[1779842961927,62.6,75907.21,29.1,-0.00155,0.0,0.10946]
[1779842967968,62.6,75907.21,29.1,-0.00155,0.0,0.10946]
[1779842970990,62.6,75900.74,29.1,-0.00158,0.0,0.11099]
[1779842979046,62.6,75900.64,29.1,-0.00156,0.0,0.10978]
[1779842984081,62.6,75899.05,29.1,-0.00157,0.0,0.11016]
[1779842986151,62.6,75878.2,29.1,-0.00165,0.0,0.11522]
[1779842987107,62.6,75866.86,29.1,-0.00169,0.0,0.11806]
[1779842988851,62.6,75868.02,29.1,-0.00169,0.0,0.11777]
[1779842994238,62.6,75867.7,29.1,-0.00169,0.0,0.11785]
[1779842994961,62.6,75867.82,29.1,-0.00169,0.0,0.11782]
[1779842995198,62.6,75867.82,29.1,-0.00169,0.0,0.11782]
[1779842995169,62.6,75849.0,29.1,-0.00176,0.0,0.12266]
[1779843000204,62.6,75849.73,29.1,-0.00176,0.0,0.12247]
[1779843005239,62.6,75849.16,29.1,-0.00176,0.0,0.12262]
[1779843010274,62.6,75848.79,29.1,-0.00176,0.0,0.12272]
[1779843015309,62.6,75850.99,29.1,-0.00175,0.0,0.12214]
[1779843017323,62.6,75856.78,29.1,-0.00173,0.0,0.12064]
[1779843018330,62.6,75863.18,29.1,-0.00171,0.0,0.119]
[1779843023365,62.6,75866.98,29.1,-0.00169,0.0,0.11803]
[1779843025853,62.6,75877.33,29.1,-0.00165,0.0,0.11544]
[1779843026392,62.6,75885.76,29.1,-0.00162,0.0,0.11336]
[1779843032141,62.6,75886.47,29.1,-0.00161,0.0,0.11319]
[1779843033596,62.6,75887.45,29.1,-0.00159,0.0,0.11169]
[1779843033600,62.6,75887.45,29.1,-0.00159,0.0,0.11169]
[1779843039482,62.6,75891.95,29.1,-0.00157,0.0,0.11061]
[1779843044517,62.6,75888.57,29.1,-0.00159,0.0,0.11142]
[1779843046478,62.6,75889.87,29.1,-0.00158,0.0,0.11111]
[1779843047538,62.6,75897.44,29.1,-0.00155,0.0,0.1093]
[1779843052573,62.6,75895.69,29.1,-0.00156,0.0,0.10972]
[1779843057608,62.6,75895.13,29.1,-0.00156,0.0,0.10985]
[1779843062643,62.6,75895.9,29.1,-0.00156,0.0,0.10967]
[1779843067678,62.6,75899.28,29.1,-0.00155,0.0,0.10887]
[1779843072713,62.6,75902.36,29.1,-0.00154,0.0,0.10814]
[1779843077748,62.6,75903.28,29.1,-0.00153,0.0,0.10793]
[1779843082783,62.6,75905.31,29.1,-0.00153,0.0,0.10745]
[1779843087818,62.6,75906.51,29.1,-0.00152,0.0,0.10717]
[1779843091846,62.6,75913.69,29.1,-0.00148,0.0,0.10432]
[1779843096881,62.6,75913.52,29.1,-0.00148,0.0,0.10436]
[1779843101915,62.6,75913.56,29.1,-0.00148,0.0,0.10435]
[1779843106955,62.6,75914.58,29.1,-0.00148,0.0,0.10412]
[1779843114004,62.6,75914.38,29.1,-0.00148,0.0,0.10416]
[1779843116021,62.6,75920.01,29.1,-0.00146,0.0,0.10289]
[1779843119042,62.6,75927.18,29.1,-0.00143,0.0,0.10129]
[1779843124077,62.6,75928.32,29.1,-0.00143,0.0,0.10104]
[1779843129114,62.6,75930.4,29.1,-0.00142,0.0,0.10058]
[1779843134149,62.6,75929.12,29.1,-0.00142,0.0,0.10086]
[1779843139184,62.6,75928.91,29.1,-0.00143,0.0,0.10091]
[1779843144219,62.6,75928.55,29.1,-0.00143,0.0,0.10099]
[1779843149254,62.6,75927.95,29.1,-0.00143,0.0,0.10112]
[1779843155295,62.6,75929.22,29.1,-0.00141,0.0,0.09969]
[1779843160331,62.6,75927.36,29.1,-0.00141,0.0,0.10009]
[1779843165366,62.6,75927.46,29.1,-0.00141,0.0,0.10007]
[1779843170401,62.6,75927.51,29.1,-0.00141,0.0,0.10006]
[1779843171408,62.6,75914.72,29.1,-0.00146,0.0,0.1029]
[1779843176442,62.6,75916.9,29.1,-0.00145,0.0,0.10241]
[1779843182485,62.6,75918.59,29.1,-0.00144,0.0,0.10203]
[1779843187520,62.6,75923.29,29.1,-0.00143,0.0,0.10099]
[1779843192554,62.6,75924.78,29.1,-0.00142,0.0,0.10066]
[1779843197590,62.6,75930.85,29.1,-0.0014,0.0,0.09933]
[1779843202625,62.6,75935.46,29.1,-0.00139,0.0,0.09833]
[1779843206653,62.6,75924.13,29.1,-0.00143,0.0,0.1008]
[1779843209675,62.6,75917.25,29.1,-0.00145,0.0,0.10233]
[1779843214710,62.6,75913.63,29.1,-0.00145,0.0,0.10197]
[1779843219745,62.6,75916.46,29.1,-0.00144,0.0,0.10134]
[1779843224780,62.6,75916.57,29.1,-0.00144,0.0,0.10131]
[1779843230822,62.6,75916.3,29.1,-0.00144,0.0,0.10137]
[1779843235857,62.6,75916.53,29.1,-0.00144,0.0,0.10132]
[1779843240894,62.6,75917.38,29.1,-0.00143,0.0,0.10113]
[1779843245928,62.6,75919.8,29.1,-0.00142,0.0,0.1006]
[1779843248950,62.6,75925.66,29.1,-0.0014,0.0,0.09931]
[1779843251971,62.6,75937.93,29.1,-0.00136,0.0,0.09667]
[1779843257006,62.6,75943.12,29.1,-0.00135,0.0,0.09557]
[1779843262041,62.6,75951.27,29.1,-0.00132,0.0,0.09387]
[1779843265062,62.6,75957.28,29.1,-0.0013,0.0,0.09263]
[1779843270098,62.6,75955.68,29.1,-0.00131,0.0,0.09296]
[1779843275133,62.6,75948.6,29.1,-0.00131,0.0,0.09332]
[1779843280195,62.6,75946.84,29.1,-0.00132,0.0,0.09368]
[1779843285230,62.6,75945.19,29.1,-0.00132,0.0,0.09403]
[1779843290265,62.6,75945.64,29.1,-0.00132,0.0,0.09393]
[1779843296307,62.6,75944.47,29.1,-0.00133,0.0,0.09418]
[1779843300335,62.6,75936.43,29.1,-0.00135,0.0,0.09586]
[1779843305369,62.6,75941.21,29.1,-0.00134,0.0,0.09486]
[1779843310406,62.6,75942.25,29.1,-0.00133,0.0,0.09464]
[1779843313430,62.6,75951.06,29.1,-0.00131,0.0,0.09281]
[1779843317458,62.6,75956.65,29.1,-0.00129,0.0,0.09167]
[1779843321486,62.6,75965.17,29.1,-0.00126,0.0,0.08995]
[1779843326521,62.6,75966.31,29.1,-0.00126,0.0,0.08973]
[1779843331556,62.6,75963.93,29.1,-0.00125,0.0,0.08914]
[1779843336591,62.6,75959.6,29.1,-0.00126,0.0,0.09]
[1779843341626,62.6,75963.09,29.1,-0.00125,0.0,0.08931]
[1779843346661,62.6,75963.35,29.1,-0.00125,0.0,0.08925]
[1779843351696,62.6,75963.17,29.1,-0.00125,0.0,0.08929]
[1779843356731,62.6,75963.5,29.1,-0.00125,0.0,0.08922]
[1779843361766,62.6,75969.23,29.1,-0.00123,0.0,0.08809]
[1779843366801,62.6,75967.16,29.1,-0.00124,0.0,0.0885]
[1779843371836,62.6,75969.15,29.1,-0.00123,0.0,0.08811]
[1779843377391,62.6,75970.84,29.1,-0.00123,0.0,0.08778]
[1779843377451,62.6,75979.32,29.1,-0.0012,0.0,0.08613]
[1779843382914,62.6,75979.4,29.1,-0.0012,0.0,0.08612]
[1779843388190,62.6,75975.22,29.1,-0.00122,0.0,0.08692]
[1779843393993,62.6,75971.35,29.1,-0.00121,0.0,0.08664]
[1779843400035,62.6,75968.19,29.1,-0.00122,0.0,0.08725]
[1779843405070,62.6,75964.67,29.1,-0.00123,0.0,0.08794]
[1779843410106,62.6,75964.45,29.1,-0.00123,0.0,0.08798]
[1779843415141,62.6,75964.12,29.1,-0.00123,0.0,0.08805]
[1779843421183,62.6,75964.12,29.1,-0.00123,0.0,0.08805]
[1779843428232,62.6,75963.52,29.1,-0.00124,0.0,0.08816]
[1779843429239,62.6,75974.23,29.1,-0.0012,0.0,0.08608]
[1779843434274,62.6,75978.84,29.1,-0.00119,0.0,0.0852]
[1779843439309,62.6,75979.27,29.1,-0.00119,0.0,0.08511]
[1779843445351,62.6,75978.38,29.1,-0.00119,0.0,0.08528]
[1779843450386,62.6,75978.4,29.1,-0.00119,0.0,0.08528]
[1779843452400,62.6,75979.27,29.1,-0.00118,0.0,0.08409]
[1779843457435,62.6,75979.97,29.1,-0.00117,0.0,0.08396]
[1779843462470,62.6,75980.28,29.1,-0.00117,0.0,0.0839]
[1779843468512,62.6,75979.91,29.1,-0.00117,0.0,0.08397]
[1779843479589,62.6,75980.1,29.1,-0.00117,0.0,0.08394]
[1779843484624,62.6,75980.08,29.1,-0.00117,0.0,0.08394]
[1779843489659,62.6,75979.37,29.1,-0.00118,0.0,0.08408]
[1779843495701,62.6,75980.62,29.1,-0.00117,0.0,0.08384]
[1779843500736,62.6,75980.67,29.1,-0.00117,0.0,0.08383]
[1779843505771,62.6,75983.44,29.1,-0.00116,0.0,0.08331]
[1779843515841,62.6,75983.44,29.1,-0.00115,0.0,0.08231]
[1779843520875,62.6,75983.15,29.1,-0.00115,0.0,0.08236]
[1779843525911,62.6,75982.32,29.1,-0.00115,0.0,0.08251]
[1779843530946,62.6,75984.33,29.1,-0.00115,0.0,0.08214]
[1779843535981,62.6,75984.17,29.1,-0.00115,0.0,0.08217]
[1779843541022,62.6,75986.0,29.1,-0.00114,0.0,0.08183]
[1779843546056,62.6,75986.9,29.1,-0.00114,0.0,0.08167]
[1779843551092,62.6,75987.13,29.1,-0.00114,0.0,0.08162]
[1779843556127,62.6,75987.1,29.1,-0.00114,0.0,0.08163]
[1779843561162,62.6,75988.48,29.1,-0.00114,0.0,0.08138]
[1779843566198,62.6,75987.75,29.1,-0.00114,0.0,0.08151]
[1779843571813,62.6,75987.61,29.1,-0.00114,0.0,0.08154]
[1779843581303,62.6,75985.08,29.1,-0.00113,0.0,0.08101]
[1779843588351,62.6,75984.6,29.1,-0.00113,0.0,0.0811]
[1779843593387,62.6,75979.96,29.1,-0.00115,0.0,0.08195]
[1779843598422,62.6,75979.81,29.1,-0.00115,0.0,0.08198]
[1779843603457,62.6,75974.35,29.1,-0.00116,0.0,0.08299]
[1779843605962,62.6,75973.52,29.1,-0.00116,0.0,0.08315]
[1779843606422,62.6,75973.52,29.1,-0.00116,0.0,0.08315]
[1779843613527,62.6,75966.96,29.1,-0.00118,0.0,0.08438]
[1779843619577,62.6,75969.73,29.1,-0.00118,0.0,0.08386]
[1779843624612,62.6,75970.15,29.1,-0.00117,0.0,0.08378]
[1779843628640,62.6,75976.63,29.1,-0.00116,0.0,0.08257]
[1779843631662,62.6,75979.68,29.1,-0.00113,0.0,0.08101]
[1779843636699,62.6,75986.62,29.1,-0.00111,0.0,0.07974]
[1779843637476,62.6,75986.62,29.1,-0.00111,0.0,0.07974]
[1779843637705,62.6,76003.35,29.1,-0.00107,0.0,0.07677]
[1779843642740,62.6,76002.82,29.1,-0.00107,0.0,0.07687]
[1779843647807,62.6,75999.71,29.1,-0.00108,0.0,0.07741]
[1779843647815,62.6,75999.71,29.1,-0.00108,0.0,0.07741]
[1779843652810,62.6,75991.97,29.1,-0.0011,0.0,0.07878]
[1779843653817,62.6,75979.69,29.1,-0.00113,0.0,0.081]
[1779843654824,62.6,75970.93,29.1,-0.00116,0.0,0.08262]
[1779843659859,62.6,75968.62,29.1,-0.00116,0.0,0.08305]
[1779843664894,62.6,75966.9,29.1,-0.00117,0.0,0.08338]
[1779843669929,62.6,75968.83,29.1,-0.00116,0.0,0.08301]
[1779843673957,62.6,75958.23,29.1,-0.00119,0.0,0.08502]
[1779843678992,62.6,75954.35,29.1,-0.00121,0.0,0.08576]
[1779843684027,62.6,75947.82,29.1,-0.00123,0.0,0.08703]
[1779843689071,62.6,75946.23,29.1,-0.00123,0.0,0.08734]
[1779843691085,62.6,75946.28,29.1,-0.00122,0.0,0.08628]
[1779843696121,62.6,75946.85,29.1,-0.00121,0.0,0.08617]
[1779843701156,62.6,75948.87,29.1,-0.00121,0.0,0.08578]
[1779843706191,62.6,75945.0,29.1,-0.00122,0.0,0.08653]
[1779843711226,62.6,75944.65,29.1,-0.00122,0.0,0.0866]
[1779843716262,62.6,75943.8,29.1,-0.00122,0.0,0.08676]
[1779843721297,62.6,75946.47,29.1,-0.00122,0.0,0.08624]
[1779843726332,62.6,75949.33,29.1,-0.00121,0.0,0.08569]
[1779843731367,62.6,75943.06,29.1,-0.00123,0.0,0.08691]
[1779843736402,62.6,75946.58,29.1,-0.00122,0.0,0.08622]
[1779843740430,62.6,75953.0,29.1,-0.0012,0.0,0.08499]
[1779843744083,62.6,75948.47,29.1,-0.00121,0.0,0.08586]
[1779843744460,62.6,75931.67,29.1,-0.00126,0.0,0.08916]
[1779843749495,62.6,75930.63,29.1,-0.00126,0.0,0.08937]
[1779843754362,62.6,75929.87,29.1,-0.00125,0.0,0.08844]
[1779843759570,62.6,75931.92,29.1,-0.00125,0.0,0.08804]
[1779843764604,62.6,75935.18,29.1,-0.00124,0.0,0.0874]
[1779843771654,62.6,75929.77,29.1,-0.00125,0.0,0.08846]
[1779843776688,62.6,75930.94,29.1,-0.00125,0.0,0.08823]
[1779843781726,62.6,75931.64,29.1,-0.00125,0.0,0.08809]
[1779843783740,62.6,75943.77,29.1,-0.00121,0.0,0.08572]
[1779843785754,62.6,75949.29,29.1,-0.00119,0.0,0.08466]
[1779843790789,62.6,75950.02,29.1,-0.00119,0.0,0.08452]
[1779843792806,62.6,75956.72,29.1,-0.00117,0.0,0.08325]
[1779843797841,62.6,75960.65,29.1,-0.00116,0.0,0.08252]
[1779843802876,62.6,75957.52,29.1,-0.00117,0.0,0.0831]
[1779843807911,62.6,75960.96,29.1,-0.00116,0.0,0.08246]
[1779843811939,62.6,75961.03,29.1,-0.00114,0.0,0.08144]
[1779843813362,62.6,75962.68,29.1,-0.00114,0.0,0.08114]
[1779843813612,62.6,75962.68,29.1,-0.00114,0.0,0.08114]
[1779843822010,62.6,75959.32,29.1,-0.00115,0.0,0.08176]
[1779843827045,62.6,75959.74,29.1,-0.00115,0.0,0.08168]
[1779843832081,62.6,75960.04,29.1,-0.00115,0.0,0.08162]
[1779843836108,62.6,75966.27,29.1,-0.00113,0.0,0.08048]
[1779843841143,62.6,75966.31,29.1,-0.00113,0.0,0.08047]
[1779843846178,62.6,75959.17,29.1,-0.00115,0.0,0.08178]
[1779843847185,62.6,75953.18,29.1,-0.00117,0.0,0.0829]
[1779843852220,62.6,75951.95,29.1,-0.00117,0.0,0.08313]
[1779843853227,62.6,75942.66,29.1,-0.0012,0.0,0.0849]
[1779843858262,62.6,75940.69,29.1,-0.0012,0.0,0.08527]
[1779843863297,62.6,75939.7,29.1,-0.00121,0.0,0.08546]
[1779843868332,62.6,75935.09,29.1,-0.00122,0.0,0.08636]
[1779843873367,62.6,75933.56,29.1,-0.00121,0.0,0.08561]
[1779843877396,62.6,75943.37,29.1,-0.00118,0.0,0.08373]
[1779843882444,62.6,75943.4,29.1,-0.00118,0.0,0.08372]
[1779843887479,62.6,75943.53,29.1,-0.00118,0.0,0.0837]
[1779843892514,62.6,75947.9,29.1,-0.00117,0.0,0.08287]
[1779843898556,62.6,75949.6,29.1,-0.00116,0.0,0.08256]
[1779843903593,62.6,75949.68,29.1,-0.00116,0.0,0.08254]
[1779843908628,62.6,75945.84,29.1,-0.00117,0.0,0.08326]
[1779843913663,62.6,75940.45,29.1,-0.00119,0.0,0.08428]
[1779843918699,62.6,75939.85,29.1,-0.00119,0.0,0.0844]
[1779843921721,62.6,75904.64,29.1,-0.0013,0.0,0.09136]
[1779843926756,62.6,75908.53,29.1,-0.00129,0.0,0.09057]
[1779843931791,62.6,75910.35,29.1,-0.00127,0.0,0.08911]
[1779843936826,62.6,75912.8,29.1,-0.00126,0.0,0.08862]
[1779843938465,62.6,75912.76,29.1,-0.00126,0.0,0.08863]
[1779843945890,62.6,75912.85,29.1,-0.00126,0.0,0.08861]
[1779843950925,62.6,75914.37,29.1,-0.00125,0.0,0.08831]
[1779843955480,62.6,75915.45,29.1,-0.00125,0.0,0.08809]
[1779843960995,62.6,75910.84,29.1,-0.00127,0.0,0.08901]
[1779843969052,62.6,75914.24,29.1,-0.00125,0.0,0.08833]
[1779843974087,62.6,75917.12,29.1,-0.00125,0.0,0.08776]
[1779843987181,62.6,75917.09,29.1,-0.00125,0.0,0.08777]
[1779843988188,62.6,75911.47,29.1,-0.00126,0.0,0.08889]
[1779843993223,62.6,75911.92,29.1,-0.00125,0.0,0.08772]
[1779843998259,62.6,75911.92,29.1,-0.00125,0.0,0.08772]
[1779844005306,62.6,75911.99,29.1,-0.00125,0.0,0.08771]
[1779844015380,62.6,75911.99,29.1,-0.00125,0.0,0.08771]
[1779844022429,62.6,75912.27,29.1,-0.00125,0.0,0.08765]
[1779844027464,62.6,75912.47,29.1,-0.00125,0.0,0.08761]
[1779844032499,62.6,75916.07,29.1,-0.00123,0.0,0.0869]
[1779844037534,62.6,75918.14,29.1,-0.00123,0.0,0.0865]
[1779844042569,62.6,75922.06,29.1,-0.00122,0.0,0.08573]
[1779844048612,62.6,75921.73,29.1,-0.00122,0.0,0.0858]
[1779844051633,62.6,75922.0,29.1,-0.0012,0.0,0.0847]
[1779844056668,62.6,75922.88,29.1,-0.0012,0.0,0.08453]
[1779844061703,62.6,75923.07,29.1,-0.0012,0.0,0.08449]
[1779844066738,62.6,75921.45,29.1,-0.0012,0.0,0.0848]
[1779844071773,62.6,75918.22,29.1,-0.00121,0.0,0.08543]
[1779844076810,62.6,75916.2,29.1,-0.00122,0.0,0.08582]
[1779844082852,62.6,75917.86,29.1,-0.00121,0.0,0.0855]
[1779844087886,62.6,75922.73,29.1,-0.0012,0.0,0.08456]
[1779844092922,62.6,75922.02,29.1,-0.0012,0.0,0.08469]
[1779844097957,62.6,75922.37,29.1,-0.0012,0.0,0.08463]
[1779844102992,62.6,75921.82,29.1,-0.0012,0.0,0.08473]
[1779844108027,62.6,75923.03,29.1,-0.0012,0.0,0.0845]
[1779844113062,62.6,75921.52,29.1,-0.00119,0.0,0.08375]
[1779844118096,62.6,75922.38,29.1,-0.00119,0.0,0.08358]
[1779844123132,62.6,75922.9,29.1,-0.00118,0.0,0.08349]
[1779844128167,62.6,75922.02,29.1,-0.00119,0.0,0.08365]
[1779844133202,62.6,75921.79,29.1,-0.00119,0.0,0.0837]
[1779844138237,62.6,75922.78,29.1,-0.00118,0.0,0.08351]
[1779844143272,62.6,75922.33,29.1,-0.00119,0.0,0.08359]
[1779844148312,62.6,75928.94,29.1,-0.00117,0.0,0.08235]
[1779844150326,62.6,75937.52,29.1,-0.00114,0.0,0.08075]
[1779844155361,62.6,75940.28,29.1,-0.00113,0.0,0.08024]
[1779844160395,62.6,75945.3,29.1,-0.00112,0.0,0.07933]
[1779844165431,62.6,75950.02,29.1,-0.00111,0.0,0.07848]
[1779844170466,62.6,75951.35,29.1,-0.0011,0.0,0.07824]
[1779844171473,62.6,75953.22,29.1,-0.00108,0.0,0.07693]
[1779844173487,62.6,75960.05,29.1,-0.00107,0.0,0.07573]
[1779844178523,62.6,75965.55,29.1,-0.00105,0.0,0.07478]
[1779844179530,62.6,75972.16,29.1,-0.00103,0.0,0.07365]
[1779844185263,62.6,75970.23,29.1,-0.00104,0.0,0.07398]
[1779844190607,62.6,75955.83,29.1,-0.00108,0.0,0.07647]
[1779844195642,62.6,75957.18,29.1,-0.00107,0.0,0.07623]
[1779844200677,62.6,75961.05,29.1,-0.00106,0.0,0.07556]
[1779844205713,62.6,75962.67,29.1,-0.00106,0.0,0.07528]
[1779844208734,62.6,75957.17,29.1,-0.00107,0.0,0.07623]
[1779844214618,62.6,75955.97,29.1,-0.00108,0.0,0.07645]
[1779844216957,62.6,75957.55,29.1,-0.00107,0.0,0.07617]
[1779844218024,62.6,75959.86,29.1,-0.00107,0.0,0.07576]
[1779844223839,62.6,75959.98,29.1,-0.00107,0.0,0.07574]
[1779844228873,62.6,75955.42,29.1,-0.00108,0.0,0.07654]
[1779844232902,62.6,75955.32,29.1,-0.00107,0.0,0.0756]
[1779844237937,62.6,75956.73,29.1,-0.00106,0.0,0.07535]
[1779844242972,62.6,75956.0,29.1,-0.00106,0.0,0.07548]
[1779844244986,62.6,75948.41,29.1,-0.00108,0.0,0.07681]
[1779844250021,62.6,75948.04,29.1,-0.00108,0.0,0.07687]
[1779844255056,62.6,75954.33,29.1,-0.00107,0.0,0.07577]
[1779844260099,62.6,75956.34,29.1,-0.00106,0.0,0.07542]
[1779844266142,62.6,75952.26,29.1,-0.00107,0.0,0.07613]
[1779844271176,62.6,75949.33,29.1,-0.00108,0.0,0.07665]
[1779844276211,62.6,75949.14,29.1,-0.00108,0.0,0.07668]
[1779844284267,62.6,75948.75,29.1,-0.00108,0.0,0.07675]
[1779844289302,62.6,75947.88,29.1,-0.00109,0.0,0.0769]
[1779844292323,62.6,75952.45,29.1,-0.00106,0.0,0.07514]
[1779844297357,62.6,75953.96,29.1,-0.00106,0.0,0.07488]
[1779844302393,62.6,75953.8,29.1,-0.00106,0.0,0.0749]
[1779844303400,62.6,75945.28,29.1,-0.00108,0.0,0.07639]
[1779844310265,62.6,75943.97,29.1,-0.00108,0.0,0.07662]
[1779844315484,62.6,75943.23,29.1,-0.00108,0.0,0.07675]
[1779844317498,62.6,75935.77,29.1,-0.00111,0.0,0.07808]
[1779844322533,62.6,75934.84,29.1,-0.00111,0.0,0.07825]
[1779844327568,62.6,75934.14,29.1,-0.00111,0.0,0.07837]
[1779844332603,62.6,75934.71,29.1,-0.00111,0.0,0.07827]
[1779844337638,62.6,75935.92,29.1,-0.0011,0.0,0.07805]
[1779844342672,62.6,75935.76,29.1,-0.00111,0.0,0.07808]
[1779844347707,62.6,75936.22,29.1,-0.0011,0.0,0.078]
[1779844349722,62.6,75942.18,29.1,-0.00109,0.0,0.07694]
[1779844351736,62.6,75942.51,29.1,-0.00107,0.0,0.07591]
[1779844356782,62.6,75945.86,29.1,-0.00106,0.0,0.07532]
[1779844363830,62.6,75946.3,29.1,-0.00106,0.0,0.07525]
[1779844368866,62.6,75950.49,29.1,-0.00105,0.0,0.07452]
[1779844371887,62.6,75956.08,29.1,-0.00104,0.0,0.07356]
[1779844378936,62.6,75967.23,29.1,-0.00101,0.0,0.07169]
[1779844383971,62.6,75967.38,29.1,-0.00101,0.0,0.07166]
[1779844389006,62.6,75965.37,29.1,-0.00101,0.0,0.072]
[1779844396055,62.6,75961.66,29.1,-0.00102,0.0,0.07262]
[1779844401090,62.6,75964.44,29.1,-0.00101,0.0,0.07215]
[1779844406124,62.6,75965.16,29.1,-0.00101,0.0,0.07203]
[1779844411160,62.6,75963.92,29.1,-0.001,0.0,0.07131]
[1779844416195,62.6,75964.31,29.1,-0.001,0.0,0.07125]
[1779844421230,62.6,75964.42,29.1,-0.001,0.0,0.07123]
[1779844435265,62.6,75965.11,29.1,-0.001,0.0,0.07112]
[1779844442379,62.6,75966.0,29.1,-0.001,0.0,0.07097]
[1779844447416,62.6,75967.99,29.1,-0.00099,0.0,0.07064]
[1779844452451,62.6,75967.64,29.1,-0.00099,0.0,0.0707]
[1779844458493,62.6,75968.18,29.1,-0.00099,0.0,0.07061]
[1779844464535,62.6,75968.19,29.1,-0.00099,0.0,0.07061]
[1779844469570,62.6,75968.59,29.1,-0.00099,0.0,0.07054]
[1779844472591,62.6,75968.75,29.1,-0.00098,0.0,0.06961]
[1779844476619,62.6,75977.86,29.1,-0.00096,0.0,0.06814]
[1779844481654,62.6,75980.25,29.1,-0.00095,0.0,0.06776]
[1779844486689,62.6,75980.27,29.1,-0.00095,0.0,0.06776]
[1779844491724,62.6,75978.86,29.1,-0.00095,0.0,0.06798]
[1779844496759,62.6,75979.35,29.1,-0.00095,0.0,0.06791]
[1779844501794,62.6,75979.08,29.1,-0.00095,0.0,0.06795]
[1779844507836,62.6,75973.87,29.1,-0.00097,0.0,0.06878]
[1779844511863,62.6,75965.32,29.1,-0.00099,0.0,0.07017]
[1779844516900,62.6,75965.59,29.1,-0.00099,0.0,0.07012]
[1779844521937,62.6,75964.87,29.1,-0.00099,0.0,0.07024]
[1779844526971,62.6,75965.12,29.1,-0.00099,0.0,0.0702]
[1779844532007,62.6,75945.35,29.1,-0.00103,0.0,0.07256]
[1779844538049,62.6,75943.58,29.1,-0.00103,0.0,0.07286]
[1779844543088,62.6,75943.68,29.1,-0.00103,0.0,0.07284]
[1779844548123,62.6,75938.27,29.1,-0.00104,0.0,0.07376]
[1779844553158,62.6,75938.26,29.1,-0.00104,0.0,0.07377]
[1779844559201,62.6,75934.25,29.1,-0.00106,0.0,0.07446]
[1779844564236,62.6,75930.83,29.1,-0.00106,0.0,0.07505]
[1779844569274,62.6,75930.68,29.1,-0.00106,0.0,0.07507]
[1779844574308,62.6,75930.74,29.1,-0.00106,0.0,0.07506]
[1779844579343,62.6,75930.56,29.1,-0.00106,0.0,0.0751]
[1779844585385,62.6,75930.64,29.1,-0.00106,0.0,0.07508]
[1779844590420,62.6,75930.67,29.1,-0.00106,0.0,0.07508]
[1779844593440,62.6,75930.78,29.1,-0.00105,0.0,0.0741]
[1779844598476,62.6,75927.75,29.1,-0.00106,0.0,0.07462]
[1779844604518,62.6,75923.19,29.1,-0.00107,0.0,0.07541]
[1779844609553,62.6,75922.65,29.1,-0.00107,0.0,0.07551]
[1779844614589,62.6,75922.89,29.1,-0.00107,0.0,0.07547]
[1779844619624,62.6,75923.22,29.1,-0.00107,0.0,0.07541]
[1779844627680,62.6,75923.0,29.1,-0.00107,0.0,0.07545]
[1779844632716,62.6,75923.89,29.1,-0.00107,0.0,0.07529]
[1779844637751,62.6,75924.07,29.1,-0.00107,0.0,0.07526]
[1779844642785,62.6,75923.93,29.1,-0.00107,0.0,0.07528]
[1779844651849,62.6,75923.58,29.1,-0.00106,0.0,0.07438]
[1779844656884,62.6,75921.85,29.1,-0.00106,0.0,0.07468]
[1779844661919,62.6,75922.76,29.1,-0.00106,0.0,0.07452]
[1779844667961,62.6,75917.35,29.1,-0.00107,0.0,0.07547]
[1779844668969,62.6,75909.17,29.1,-0.0011,0.0,0.07691]
[1779844674476,62.6,75908.52,29.1,-0.0011,0.0,0.07703]
[1779844676019,62.6,75897.55,29.1,-0.00113,0.0,0.07901]
[1779844681055,62.6,75901.39,29.1,-0.00112,0.0,0.07831]
[1779844684076,62.6,75888.94,29.1,-0.00115,0.0,0.08059]
[1779844689111,62.6,75885.27,29.1,-0.00116,0.0,0.08128]
[1779844690118,62.6,75877.27,29.1,-0.00119,0.0,0.08279]
[1779844695153,62.6,75875.72,29.1,-0.00119,0.0,0.08308]
[1779844700188,62.6,75871.26,29.1,-0.00121,0.0,0.08394]
[1779844703209,62.6,75865.13,29.1,-0.00123,0.0,0.08513]
[1779844708244,62.6,75865.83,29.1,-0.00122,0.0,0.08499]
[1779844711265,62.6,75868.49,29.1,-0.0012,0.0,0.08342]
[1779844713278,62.6,75862.86,29.1,-0.00122,0.0,0.0845]
[1779844714286,62.6,75851.53,29.1,-0.00125,0.0,0.08673]
[1779844717307,62.6,75843.66,29.1,-0.00128,0.0,0.0883]
[1779844720328,62.6,75834.55,29.1,-0.00131,0.0,0.09016]
[1779844725364,62.6,75835.89,29.1,-0.0013,0.0,0.08989]
[1779844730398,62.6,75833.52,29.1,-0.00131,0.0,0.09037]
[1779844735433,62.6,75834.16,29.1,-0.00131,0.0,0.09024]
[1779844740468,62.6,75832.87,29.1,-0.00131,0.0,0.09051]
[1779844745503,62.6,75838.99,29.1,-0.00129,0.0,0.08925]
[1779844749532,62.6,75845.21,29.1,-0.00127,0.0,0.08799]
[1779844754566,62.6,75850.26,29.1,-0.00126,0.0,0.08698]
[1779844757587,62.6,75832.65,29.1,-0.00131,0.0,0.09055]
[1779844758594,62.6,75817.48,29.1,-0.00136,0.0,0.09374]
[1779844763629,62.6,75814.73,29.1,-0.00137,0.0,0.09432]
[1779844768664,62.6,75814.89,29.1,-0.00137,0.0,0.09429]
[1779844771685,62.6,75814.77,29.1,-0.00136,0.0,0.09315]
[1779844772692,62.6,75806.36,29.1,-0.00139,0.0,0.09495]
[1779844776722,62.6,75799.42,29.1,-0.00141,0.0,0.09646]
[1779844778736,62.6,75790.49,29.1,-0.00144,0.0,0.09843]
[1779844783773,62.6,75786.92,29.1,-0.00146,0.0,0.09923]
[1779844788806,62.6,75784.67,29.1,-0.00146,0.0,0.09974]
[1779844793840,62.6,75785.33,29.1,-0.00146,0.0,0.09959]
[1779844798875,62.6,75785.84,29.1,-0.00146,0.0,0.09947]
[1779844803911,62.6,75788.75,29.1,-0.00145,0.0,0.09882]
[1779844807939,62.6,75780.09,29.1,-0.00148,0.0,0.10077]
[1779844808946,62.6,75767.44,29.1,-0.00153,0.0,0.10369]
[1779844813982,62.6,75767.47,29.1,-0.00153,0.0,0.10368]
[1779844815998,62.6,75762.0,29.1,-0.00155,0.0,0.10497]
[1779844817004,62.6,75756.07,29.1,-0.00157,0.0,0.10637]
[1779844822041,62.6,75755.07,29.1,-0.00157,0.0,0.10661]
[1779844827076,62.6,75756.57,29.1,-0.00157,0.0,0.10625]
[1779844827960,62.6,75756.57,29.1,-0.00157,0.0,0.10625]
[1779844828526,62.6,75759.0,29.1,-0.00156,0.0,0.10568]
[1779844831104,62.6,75765.08,29.1,-0.00152,0.0,0.10298]
[1779844836140,62.6,75766.44,29.1,-0.00151,0.0,0.10267]
[1779844841175,62.6,75765.78,29.1,-0.00152,0.0,0.10282]
[1779844846210,62.6,75765.81,29.1,-0.00152,0.0,0.10281]
[1779844851245,62.6,75766.3,29.1,-0.00151,0.0,0.1027]
[1779844857286,62.6,75757.71,29.1,-0.00155,0.0,0.1047]
[1779844862522,62.6,75756.64,29.1,-0.00155,0.0,0.10496]
[1779844865343,62.6,75745.42,29.1,-0.00159,0.0,0.10764]
[1779844867357,62.6,75738.92,29.1,-0.00162,0.0,0.10922]
[1779844872392,62.6,75736.01,29.1,-0.00163,0.0,0.10993]
[1779844877427,62.6,75741.16,29.1,-0.00161,0.0,0.10867]
[1779844882462,62.6,75742.11,29.1,-0.00161,0.0,0.10844]
[1779844884481,62.6,75748.84,29.1,-0.00158,0.0,0.10681]
[1779844886495,62.6,75740.05,29.1,-0.00162,0.0,0.10894]
[1779844891531,62.6,75736.45,29.1,-0.00161,0.0,0.10851]
[1779844894552,62.6,75722.58,29.1,-0.00167,0.0,0.11193]
[1779844899587,62.6,75720.59,29.1,-0.00167,0.0,0.11243]
[1779844904622,62.6,75724.01,29.1,-0.00166,0.0,0.11157]
[1779844909659,62.6,75723.15,29.1,-0.00166,0.0,0.11179]
[1779844914693,62.6,75722.58,29.1,-0.00167,0.0,0.11193]
[1779844919729,62.6,75722.3,29.1,-0.00167,0.0,0.112]
[1779844924764,62.6,75720.53,29.1,-0.00168,0.0,0.11245]
[1779844929799,62.6,75735.28,29.1,-0.00162,0.0,0.10879]
[1779844930806,62.6,75744.92,29.1,-0.00158,0.0,0.10646]
[1779844935841,62.6,75750.14,29.1,-0.00156,0.0,0.10522]
[1779844940877,62.6,75755.15,29.1,-0.00154,0.0,0.10404]
[1779844943898,62.6,75749.28,29.1,-0.00156,0.0,0.10542]
[1779844949940,62.6,75746.61,29.1,-0.00157,0.0,0.10606]
[1779844953968,62.6,75746.66,29.1,-0.00155,0.0,0.10476]
[1779844955982,62.6,75753.91,29.1,-0.00152,0.0,0.10306]
[1779844961018,62.6,75755.54,29.1,-0.00152,0.0,0.10268]
[1779844966054,62.6,75751.82,29.1,-0.00153,0.0,0.10355]
[1779844971089,62.6,75753.57,29.1,-0.00153,0.0,0.10314]
[1779844976124,62.6,75758.9,29.1,-0.0015,0.0,0.1019]
[1779844981159,62.6,75758.31,29.1,-0.00151,0.0,0.10204]
[1779844986194,62.6,75758.7,29.1,-0.00151,0.0,0.10195]
[1779844991229,62.6,75757.4,29.1,-0.00151,0.0,0.10225]
[1779844995257,62.6,75747.79,29.1,-0.00155,0.0,0.10449]
[1779845000292,62.6,75745.63,29.1,-0.00156,0.0,0.105]
[1779845004349,62.6,75737.25,29.1,-0.00159,0.0,0.10701]
[1779845004737,62.6,75737.25,29.1,-0.00159,0.0,0.10701]
[1779845005328,62.6,75722.55,29.1,-0.00165,0.0,0.1106]
[1779845010363,62.6,75718.58,29.1,-0.00166,0.0,0.11159]
[1779845011370,62.6,75720.13,29.1,-0.00164,0.0,0.10987]
[1779845014391,62.6,75729.24,29.1,-0.0016,0.0,0.10764]
[1779845019427,62.6,75730.83,29.1,-0.00159,0.0,0.10725]
[1779845022288,62.6,75730.65,29.1,-0.0016,0.0,0.1073]
[1779845025469,62.6,75738.84,29.1,-0.00156,0.0,0.10533]
[1779845030504,62.6,75734.26,29.1,-0.00158,0.0,0.10643]
[1779845033524,62.6,75740.5,29.1,-0.00156,0.0,0.10494]
[1779845038560,62.6,75744.6,29.1,-0.00154,0.0,0.10397]
[1779845041581,62.6,75754.59,29.1,-0.0015,0.0,0.10165]
[1779845046616,62.6,75755.88,29.1,-0.0015,0.0,0.10135]
[1779845051651,62.6,75755.97,29.1,-0.0015,0.0,0.10133]
[1779845060375,62.6,75755.85,29.1,-0.0015,0.0,0.10136]
[1779845060442,62.6,75762.32,29.1,-0.00147,0.0,0.09988]
[1779845065750,62.6,75762.04,29.1,-0.00148,0.0,0.09994]
[1779845070785,62.6,75762.88,29.1,-0.00147,0.0,0.09975]
[1779845077834,62.6,75759.75,29.1,-0.00147,0.0,0.09923]
[1779845082869,62.6,75758.08,29.1,-0.00147,0.0,0.0996]
[1779845087904,62.6,75755.34,29.1,-0.00148,0.0,0.10023]
[1779845093946,62.6,75757.34,29.1,-0.00147,0.0,0.09977]
[1779845094953,62.6,75762.96,29.1,-0.00145,0.0,0.0985]
[1779845099988,62.6,75762.68,29.1,-0.00145,0.0,0.09857]
[1779845102002,62.6,75756.66,29.1,-0.00148,0.0,0.09993]
[1779845107037,62.6,75758.04,29.1,-0.00147,0.0,0.09961]
[1779845112074,62.6,75753.57,29.1,-0.00149,0.0,0.10063]
[1779845118115,62.6,75744.44,29.1,-0.00152,0.0,0.10274]
[1779845121137,62.6,75733.59,29.1,-0.00156,0.0,0.10529]
[1779845122144,62.6,75727.66,29.1,-0.00159,0.0,0.10671]
[1779845127179,62.6,75728.56,29.1,-0.00158,0.0,0.1065]
[1779845129193,62.6,75737.6,29.1,-0.00155,0.0,0.10434]
[1779845132214,62.6,75739.15,29.1,-0.00152,0.0,0.1027]
[1779845135235,62.6,75745.52,29.1,-0.0015,0.0,0.10123]
[1779845140270,62.6,75748.82,29.1,-0.00149,0.0,0.10047]
[1779845145305,62.6,75748.99,29.1,-0.00149,0.0,0.10043]
[1779845151347,62.6,75749.51,29.1,-0.00149,0.0,0.10031]
[1779845156382,62.6,75751.06,29.1,-0.00148,0.0,0.09996]
[1779845157389,62.6,75760.68,29.1,-0.00144,0.0,0.09779]
[1779845162424,62.6,75764.44,29.1,-0.00143,0.0,0.09696]
[1779845167459,62.6,75764.55,29.1,-0.00143,0.0,0.09693]
[1779845172494,62.6,75764.47,29.1,-0.00143,0.0,0.09695]
[1779845174508,62.6,75758.39,29.1,-0.00145,0.0,0.09831]
[1779845180549,62.6,75758.14,29.1,-0.00145,0.0,0.09836]
[1779845185584,62.6,75757.72,29.1,-0.00146,0.0,0.09846]
[1779845190620,62.6,75757.65,29.1,-0.00146,0.0,0.09847]
[1779845193641,62.6,75759.77,29.1,-0.00143,0.0,0.09678]
[1779845198676,62.6,75761.14,29.1,-0.00143,0.0,0.09648]
[1779845203711,62.6,75761.29,29.1,-0.00142,0.0,0.09644]
[1779845208746,62.6,75762.41,29.1,-0.00142,0.0,0.0962]
[1779845213781,62.6,75762.89,29.1,-0.00142,0.0,0.09609]
[1779845221837,62.6,75762.48,29.1,-0.00142,0.0,0.09618]
[1779845223851,62.6,75750.58,29.1,-0.00146,0.0,0.09883]
[1779845228885,62.6,75754.56,29.1,-0.00145,0.0,0.09794]
[1779845232362,62.6,75754.47,29.1,-0.00145,0.0,0.09796]
[1779845232435,62.6,75754.47,29.1,-0.00145,0.0,0.09796]
[1779845237950,62.6,75754.52,29.1,-0.00145,0.0,0.09795]
[1779845244297,62.6,75754.64,29.1,-0.00145,0.0,0.09792]
[1779845250036,62.6,75754.64,29.1,-0.00145,0.0,0.09792]
[1779845251043,62.6,75754.84,29.1,-0.00143,0.0,0.09666]
[1779845256078,62.6,75755.49,29.1,-0.00143,0.0,0.09651]
[1779845261113,62.6,75759.26,29.1,-0.00141,0.0,0.09568]
[1779845266148,62.6,75761.4,29.1,-0.00141,0.0,0.09522]
[1779845275211,62.6,75760.67,29.1,-0.00141,0.0,0.09538]
[1779845278501,62.6,75760.67,29.1,-0.00141,0.0,0.09538]
[1779845284275,62.6,75763.69,29.1,-0.0014,0.0,0.09472]
[1779845291328,62.6,75764.24,29.1,-0.0014,0.0,0.0946]
[1779845296363,62.6,75764.47,29.1,-0.0014,0.0,0.09455]
[1779845301398,62.6,75765.08,29.1,-0.00139,0.0,0.09442]
[1779845306433,62.6,75766.85,29.1,-0.00139,0.0,0.09403]
[1779845311468,62.6,75768.95,29.1,-0.00136,0.0,0.0924]
[1779845312475,62.6,75785.83,29.1,-0.00131,0.0,0.08887]
[1779845317510,62.6,75787.56,29.1,-0.0013,0.0,0.08852]
[1779845322546,62.6,75787.22,29.1,-0.0013,0.0,0.08859]
[1779845332616,62.6,75786.99,29.1,-0.0013,0.0,0.08863]
[1779845339664,62.6,75783.14,29.1,-0.00131,0.0,0.08943]
[1779845344699,62.6,75780.27,29.1,-0.00132,0.0,0.09002]
[1779845348726,62.6,75785.74,29.1,-0.00131,0.0,0.08889]
[1779845353762,62.6,75786.19,29.1,-0.0013,0.0,0.0888]
[1779845358797,62.6,75785.13,29.1,-0.00131,0.0,0.08901]
[1779845363832,62.6,75784.98,29.1,-0.00131,0.0,0.08905]
[1779845369874,62.6,75782.14,29.1,-0.00132,0.0,0.08963]
[1779845372895,62.6,75782.11,29.1,-0.0013,0.0,0.0885]
[1779845377931,62.6,75776.63,29.1,-0.00132,0.0,0.08963]
[1779845382968,62.6,75771.99,29.1,-0.00134,0.0,0.09059]
[1779845388005,62.6,75772.59,29.1,-0.00133,0.0,0.09047]
[1779845393039,62.6,75772.63,29.1,-0.00133,0.0,0.09046]
[1779845399081,62.6,75772.98,29.1,-0.00133,0.0,0.09039]
[1779845401601,62.6,75750.64,29.1,-0.00141,0.0,0.09516]
[1779845402145,62.6,75731.82,29.1,-0.00148,0.0,0.09936]
[1779845404159,62.6,75743.59,29.1,-0.00144,0.0,0.09672]
[1779845408192,62.6,75742.19,29.1,-0.00144,0.0,0.09703]
[1779845411208,62.6,75750.02,29.1,-0.00141,0.0,0.0953]
[1779845416243,62.6,75754.3,29.1,-0.0014,0.0,0.09437]
[1779845421538,62.6,75755.5,29.1,-0.00139,0.0,0.09411]
[1779845423292,62.6,75762.44,29.1,-0.00137,0.0,0.09261]
[1779845428327,62.6,75766.49,29.1,-0.00135,0.0,0.09175]
[1779845430340,62.6,75779.25,29.1,-0.00131,0.0,0.08909]
[1779845431348,62.6,75781.34,29.1,-0.00129,0.0,0.08752]
[1779845436369,62.6,75786.63,29.1,-0.00127,0.0,0.08645]
[1779845438957,62.6,75787.64,29.1,-0.00127,0.0,0.08625]
[1779845439093,62.6,75787.64,29.1,-0.00127,0.0,0.08625]
[1779845440410,62.6,75794.78,29.1,-0.00124,0.0,0.08483]
[1779845441418,62.6,75802.17,29.1,-0.00122,0.0,0.08338]
[1779845443433,62.6,75808.41,29.1,-0.0012,0.0,0.08217]
[1779845448470,62.6,75807.14,29.1,-0.00121,0.0,0.08242]
[1779845450484,62.6,75788.77,29.1,-0.00126,0.0,0.08602]
[1779845455519,62.6,75787.29,29.1,-0.00127,0.0,0.08632]
[1779845460554,62.6,75785.82,29.1,-0.00127,0.0,0.08662]
[1779845464586,62.6,75773.36,29.1,-0.00131,0.0,0.08916]
[1779845468614,62.6,75757.81,29.1,-0.00137,0.0,0.09242]
[1779845473649,62.6,75754.75,29.1,-0.00138,0.0,0.09308]
[1779845480698,62.6,75754.91,29.1,-0.00138,0.0,0.09304]
[1779845486741,62.6,75751.05,29.1,-0.00139,0.0,0.09388]
[1779845491776,62.6,75753.03,29.1,-0.00137,0.0,0.09226]
[1779845496811,62.6,75752.27,29.1,-0.00137,0.0,0.09243]
[1779845500839,62.6,75758.47,29.1,-0.00135,0.0,0.09111]
[1779845501846,62.6,75767.56,29.1,-0.00132,0.0,0.08921]
[1779845502853,62.6,75775.43,29.1,-0.00129,0.0,0.08759]
[1779845507888,62.6,75774.19,29.1,-0.0013,0.0,0.08785]
[1779845512923,62.6,75769.05,29.1,-0.00131,0.0,0.0889]
[1779845517958,62.6,75761.81,29.1,-0.00134,0.0,0.09041]
[1779845522994,62.6,75761.38,29.1,-0.00134,0.0,0.0905]
[1779845526014,62.6,75770.77,29.1,-0.00131,0.0,0.08855]
[1779845531051,62.6,75774.17,29.1,-0.0013,0.0,0.08785]
[1779845538101,62.6,75774.51,29.1,-0.00129,0.0,0.08778]
[1779845543140,62.6,75771.37,29.1,-0.0013,0.0,0.08842]
[1779845544147,62.6,75777.81,29.1,-0.00128,0.0,0.08711]
[1779845549181,62.6,75778.81,29.1,-0.00128,0.0,0.08691]
[1779845552203,62.6,75779.91,29.1,-0.00126,0.0,0.08557]
[1779845557238,62.6,75778.82,29.1,-0.00126,0.0,0.08579]
[1779845562273,62.6,75776.64,29.1,-0.00127,0.0,0.08622]
[1779845567307,62.6,75780.94,29.1,-0.00126,0.0,0.08536]
[1779845575364,62.6,75779.79,29.1,-0.00126,0.0,0.08559]
[1779845581406,62.6,75781.28,29.1,-0.00126,0.0,0.08529]
[1779845586441,62.6,75778.18,29.1,-0.00127,0.0,0.08591]
[1779845591476,62.6,75778.1,29.1,-0.00127,0.0,0.08593]
[1779845596511,62.6,75778.37,29.1,-0.00127,0.0,0.08588]
[1779845601546,62.6,75777.24,29.1,-0.00127,0.0,0.0861]
[1779845606581,62.6,75773.9,29.1,-0.00128,0.0,0.08678]
[1779845611616,62.6,75773.75,29.1,-0.00126,0.0,0.08568]
[1779845616653,62.6,75769.12,29.1,-0.00128,0.0,0.08661]
[1779845619674,62.6,75761.84,29.1,-0.0013,0.0,0.0881]
[1779845624709,62.6,75756.78,29.1,-0.00132,0.0,0.08914]
[1779845627367,62.6,75756.54,29.1,-0.00132,0.0,0.08919]
[1779845628829,62.6,75756.54,29.1,-0.00132,0.0,0.08919]
[1779845628916,62.6,75762.26,29.1,-0.0013,0.0,0.08801]
[1779845635786,62.6,75766.46,29.1,-0.00129,0.0,0.08715]
[1779845640821,62.6,75762.1,29.1,-0.0013,0.0,0.08804]
[1779845645856,62.6,75762.22,29.1,-0.0013,0.0,0.08802]
[1779845650891,62.6,75764.6,29.1,-0.00129,0.0,0.08753]
[1779845655926,62.6,75764.37,29.1,-0.00129,0.0,0.08758]
[1779845660961,62.6,75765.77,29.1,-0.00129,0.0,0.08729]
[1779845665997,62.6,75765.76,29.1,-0.00129,0.0,0.0873]
[1779845672040,62.6,75766.15,29.1,-0.00127,0.0,0.08609]
[1779845677075,62.6,75766.1,29.1,-0.00127,0.0,0.0861]
[1779845684124,62.6,75764.99,29.1,-0.00128,0.0,0.08632]
[1779845688152,62.6,75759.68,29.1,-0.00129,0.0,0.0874]
[1779845694194,62.6,75755.84,29.1,-0.00131,0.0,0.08819]
[1779845701243,62.6,75756.12,29.1,-0.00131,0.0,0.08813]
[1779845706277,62.6,75752.62,29.1,-0.00132,0.0,0.08885]
[1779845712320,62.6,75756.93,29.1,-0.0013,0.0,0.08796]
[1779845717355,62.6,75755.09,29.1,-0.00131,0.0,0.08834]
[1779845723397,62.6,75753.62,29.1,-0.00131,0.0,0.08864]
[1779845728432,62.6,75753.7,29.1,-0.00131,0.0,0.08863]
[1779845731453,62.6,75753.3,29.1,-0.0013,0.0,0.08756]
[1779845736488,62.6,75752.9,29.1,-0.0013,0.0,0.08764]
[1779845742530,62.6,75751.64,29.1,-0.0013,0.0,0.0879]
[1779845748572,62.6,75751.39,29.1,-0.0013,0.0,0.08795]
[1779845753610,62.6,75750.64,29.1,-0.00131,0.0,0.08811]
[1779845758645,62.6,75753.65,29.1,-0.0013,0.0,0.08749]
[1779845763681,62.6,75753.05,29.1,-0.0013,0.0,0.08761]
[1779845768716,62.6,75752.94,29.1,-0.0013,0.0,0.08764]
[1779845773751,62.6,75752.01,29.1,-0.0013,0.0,0.08783]
[1779845778789,62.6,75753.13,29.1,-0.0013,0.0,0.0876]
[1779845783824,62.6,75757.24,29.1,-0.00129,0.0,0.08676]
[1779845788859,62.6,75763.06,29.1,-0.00127,0.0,0.08559]
[1779845791880,62.6,75763.48,29.1,-0.00125,0.0,0.08439]
[1779845796916,62.6,75766.72,29.1,-0.00124,0.0,0.08375]
[1779845801950,62.6,75765.86,29.1,-0.00124,0.0,0.08391]
[1779845806986,62.6,75760.05,29.1,-0.00126,0.0,0.08507]
[1779845807993,62.6,75754.53,29.1,-0.00128,0.0,0.08618]
[1779845813029,62.6,75754.27,29.1,-0.00128,0.0,0.08623]
[1779845815043,62.6,75745.76,29.1,-0.00131,0.0,0.08796]
[1779845819072,62.6,75738.09,29.1,-0.00133,0.0,0.08955]
[1779845820079,62.6,75726.55,29.1,-0.00137,0.0,0.092]
[1779845825114,62.6,75725.74,29.1,-0.00138,0.0,0.09217]
[1779845830149,62.6,75726.91,29.1,-0.00137,0.0,0.09192]
[1779845833170,62.6,75732.19,29.1,-0.00135,0.0,0.09079]
[1779845838205,62.6,75734.31,29.1,-0.00135,0.0,0.09035]
[1779845840219,62.6,75743.01,29.1,-0.00132,0.0,0.08853]
[1779845845254,62.6,75747.97,29.1,-0.0013,0.0,0.08751]
[1779845847268,62.6,75756.37,29.1,-0.00127,0.0,0.0858]
[1779845851296,62.6,75756.34,29.1,-0.00126,0.0,0.08469]
[1779845856332,62.6,75755.03,29.1,-0.00126,0.0,0.08495]
[1779845861366,62.6,75755.37,29.1,-0.00126,0.0,0.08488]
[1779845866401,62.6,75755.74,29.1,-0.00126,0.0,0.08481]
[1779845871436,62.6,75760.32,29.1,-0.00124,0.0,0.0839]
[1779845876471,62.6,75762.22,29.1,-0.00124,0.0,0.08353]
[1779845882513,62.6,75760.46,29.1,-0.00124,0.0,0.08387]
[1779845887548,62.6,75760.66,29.1,-0.00124,0.0,0.08383]
[1779845892583,62.6,75766.26,29.1,-0.00122,0.0,0.08273]
[1779845897618,62.6,75770.95,29.1,-0.00121,0.0,0.08182]
[1779845902653,62.6,75770.21,29.1,-0.00121,0.0,0.08197]
[1779845907687,62.6,75770.79,29.1,-0.00121,0.0,0.08186]
[1779845909360,62.6,75770.69,29.1,-0.00121,0.0,0.08187]
[1779845912725,62.6,75770.64,29.1,-0.00119,0.0,0.0808]
[1779845917760,62.6,75771.77,29.1,-0.00119,0.0,0.08059]
[1779845922795,62.6,75773.93,29.1,-0.00118,0.0,0.08017]
[1779845925261,62.6,75773.93,29.1,-0.00118,0.0,0.08017]
[1779845933872,62.6,75775.16,29.1,-0.00118,0.0,0.07994]
[1779845938907,62.6,75771.65,29.1,-0.00119,0.0,0.08061]
[1779845940921,62.6,75765.44,29.1,-0.00121,0.0,0.0818]
[1779845942288,62.6,75765.44,29.1,-0.00121,0.0,0.0818]
[1779845952006,62.6,75763.45,29.1,-0.00122,0.0,0.08219]
[1779845958047,62.6,75762.65,29.1,-0.00122,0.0,0.08234]
[1779845959315,62.6,75762.65,29.1,-0.00122,0.0,0.08234]
[1779845965097,62.6,75762.63,29.1,-0.00122,0.0,0.08234]
[1779845968118,62.6,75768.17,29.1,-0.0012,0.0,0.08127]
[1779845971139,62.6,75769.17,29.1,-0.00118,0.0,0.08001]
[1779845976334,62.6,75766.22,29.1,-0.00119,0.0,0.08057]
[1779845990272,62.6,75764.79,29.1,-0.0012,0.0,0.08084]
[1779845993357,62.6,75766.38,29.1,-0.00119,0.0,0.08054]
[1779846003369,62.6,75768.37,29.1,-0.00119,0.0,0.08016]
[1779846008404,62.6,75763.9,29.1,-0.0012,0.0,0.08101]
[1779846010377,62.6,75762.08,29.1,-0.0012,0.0,0.08136]
[1779846015452,62.6,75762.31,29.1,-0.0012,0.0,0.08132]
[1779846020488,62.6,75763.16,29.1,-0.0012,0.0,0.08115]
[1779846024344,62.6,75763.07,29.1,-0.0012,0.0,0.08117]
[1779846025524,62.6,75750.39,29.1,-0.00124,0.0,0.08364]
[1779846031088,62.6,75748.32,29.1,-0.00125,0.0,0.08405]
[1779846031099,62.6,75748.42,29.1,-0.00123,0.0,0.08292]
[1779846033222,62.6,75760.46,29.1,-0.00119,0.0,0.08059]
[1779846033580,62.6,75766.09,29.1,-0.00118,0.0,0.07952]
[1779846035910,62.6,75766.73,29.1,-0.00117,0.0,0.0794]
[1779846041636,62.6,75766.84,29.1,-0.00117,0.0,0.07938]
[1779846047678,62.6,75766.8,29.1,-0.00117,0.0,0.07938]
[1779846049961,62.6,75769.25,29.1,-0.00117,0.0,0.07892]
[1779846051052,62.6,75769.25,29.1,-0.00117,0.0,0.07892]
[1779846056741,62.6,75768.11,29.1,-0.00117,0.0,0.07914]
[1779846061776,62.6,75772.57,29.1,-0.00116,0.0,0.0783]
[1779846066811,62.6,75776.87,29.1,-0.00114,0.0,0.0775]
[1779846071846,62.6,75778.63,29.1,-0.00114,0.0,0.07718]
[1779846076880,62.6,75781.63,29.1,-0.00113,0.0,0.07663]
[1779846080910,62.6,75787.45,29.1,-0.00111,0.0,0.07557]
[1779846085945,62.6,75787.62,29.1,-0.00111,0.0,0.07554]
[1779846090980,62.6,75787.67,29.1,-0.00111,0.0,0.07553]
[1779846091987,62.6,75787.63,29.1,-0.0011,0.0,0.07452]
[1779846096018,62.6,75793.42,29.1,-0.00108,0.0,0.07349]
[1779846102057,62.6,75793.2,29.1,-0.00108,0.0,0.07353]
[1779846107093,62.6,75793.39,29.1,-0.00108,0.0,0.0735]
[1779846112128,62.6,75794.14,29.1,-0.00108,0.0,0.07336]
[1779846117163,62.6,75794.1,29.1,-0.00108,0.0,0.07337]
[1779846122198,62.6,75799.02,29.1,-0.00106,0.0,0.07251]
[1779846127232,62.6,75798.38,29.1,-0.00107,0.0,0.07262]
[1779846132271,62.6,75799.6,29.1,-0.00106,0.0,0.07241]
[1779846137307,62.6,75799.31,29.1,-0.00106,0.0,0.07246]
[1779846142342,62.6,75799.47,29.1,-0.00106,0.0,0.07243]
[1779846147377,62.6,75799.47,29.1,-0.00106,0.0,0.07243]
[1779846151405,62.6,75799.58,29.1,-0.00105,0.0,0.07142]
[1779846156440,62.6,75799.63,29.1,-0.00105,0.0,0.07141]
[1779846161475,62.6,75799.01,29.1,-0.00105,0.0,0.07152]
[1779846167516,62.6,75798.96,29.1,-0.00105,0.0,0.07153]
[1779846174568,62.6,75799.11,29.1,-0.00105,0.0,0.0715]
[1779846179603,62.6,75798.65,29.1,-0.00105,0.0,0.07158]
[1779846184638,62.6,75798.71,29.1,-0.00105,0.0,0.07157]
[1779846190608,62.6,75798.94,29.1,-0.00105,0.0,0.07153]
[1779846193470,62.6,75809.95,29.1,-0.00102,0.0,0.06966]
[1779846193701,62.6,75822.04,29.1,-0.00099,0.0,0.06765]
[1779846194981,62.6,75827.31,29.1,-0.00097,0.0,0.0668]
[1779846200750,62.6,75824.18,29.1,-0.00098,0.0,0.0673]
[1779846201757,62.6,75817.68,29.1,-0.001,0.0,0.06837]
[1779846206792,62.6,75812.64,29.1,-0.00101,0.0,0.06921]
[1779846211827,62.6,75807.79,29.1,-0.00101,0.0,0.06906]
[1779846216862,62.6,75805.82,29.1,-0.00102,0.0,0.06939]
[1779846222904,62.6,75808.23,29.1,-0.00101,0.0,0.06898]
[1779846227939,62.6,75810.02,29.1,-0.00101,0.0,0.06869]
[1779846232974,62.6,75805.6,29.1,-0.00102,0.0,0.06942]
[1779846239016,62.6,75806.9,29.1,-0.00101,0.0,0.06921]
[1779846244053,62.6,75807.79,29.1,-0.00101,0.0,0.06906]
[1779846249094,62.6,75813.03,29.1,-0.001,0.0,0.06819]
[1779846254129,62.6,75817.37,29.1,-0.00099,0.0,0.06747]
[1779846259164,62.6,75815.32,29.1,-0.00099,0.0,0.06781]
[1779846264199,62.6,75813.7,29.1,-0.001,0.0,0.06808]
[1779846270240,62.6,75813.98,29.1,-0.001,0.0,0.06803]
[1779846271248,62.6,75814.65,29.1,-0.00098,0.0,0.06698]
[1779846276282,62.6,75813.46,29.1,-0.00098,0.0,0.06717]
[1779846285346,62.6,75813.41,29.1,-0.00098,0.0,0.06718]
[1779846289384,62.6,75776.4,29.1,-0.00109,0.0,0.07347]
[1779846290391,62.6,75761.55,29.1,-0.00113,0.0,0.07613]
[1779846295426,62.6,75761.9,29.1,-0.00113,0.0,0.07607]
[1779846300461,62.6,75764.47,29.1,-0.00112,0.0,0.0756]
[1779846305503,62.6,75773.86,29.1,-0.00109,0.0,0.07392]
[1779846310538,62.6,75769.87,29.1,-0.0011,0.0,0.07463]
[1779846315573,62.6,75766.47,29.1,-0.00111,0.0,0.07524]
[1779846320611,62.6,75766.33,29.1,-0.00111,0.0,0.07527]
[1779846325652,62.6,75759.16,29.1,-0.00114,0.0,0.07657]
[1779846330687,62.6,75761.68,29.1,-0.00113,0.0,0.07611]
[1779846331694,62.6,75761.59,29.1,-0.00111,0.0,0.07509]
[1779846336729,62.6,75760.06,29.1,-0.00112,0.0,0.07536]
[1779846339750,62.6,75753.72,29.1,-0.00114,0.0,0.07652]
[1779846344785,62.6,75753.03,29.1,-0.00114,0.0,0.07665]
[1779846348813,62.6,75747.81,29.1,-0.00115,0.0,0.07761]
[1779846353848,62.6,75745.57,29.1,-0.00116,0.0,0.07803]
[1779846357877,62.6,75752.83,29.1,-0.00114,0.0,0.07668]
[1779846358883,62.6,75760.17,29.1,-0.00112,0.0,0.07534]
[1779846363924,62.6,75762.53,29.1,-0.00111,0.0,0.07492]
[1779846371981,62.6,75764.43,29.1,-0.00111,0.0,0.07458]
[1779846377015,62.6,75763.91,29.1,-0.00111,0.0,0.07467]
[1779846382050,62.6,75764.05,29.1,-0.00111,0.0,0.07464]
[1779846387085,62.6,75764.04,29.1,-0.00111,0.0,0.07465]
[1779846389804,62.6,75763.96,29.1,-0.00111,0.0,0.07466]
[1779846390106,62.6,75782.18,29.1,-0.00105,0.0,0.07145]
[1779846391113,62.6,75789.98,29.1,-0.00102,0.0,0.06914]
[1779846396148,62.6,75789.52,29.1,-0.00102,0.0,0.06922]
[1779846400804,62.6,75803.19,29.1,-0.00098,0.0,0.06696]
[1779846404204,62.6,75810.82,29.1,-0.00096,0.0,0.06572]
[1779846409238,62.6,75810.23,29.1,-0.00097,0.0,0.06582]
[1779846412261,62.6,75804.3,29.1,-0.00098,0.0,0.06678]
[1779846417698,62.6,75801.82,29.1,-0.00099,0.0,0.06718]
[1779846422337,62.6,75790.43,29.1,-0.00102,0.0,0.06907]
[1779846427374,62.6,75790.44,29.1,-0.00102,0.0,0.06907]
[1779846432409,62.6,75796.83,29.1,-0.001,0.0,0.068]
[1779846434725,62.6,75798.36,29.1,-0.001,0.0,0.06775]
[1779846435430,62.6,75809.56,29.1,-0.00097,0.0,0.06593]
[1779846438451,62.6,75817.69,29.1,-0.00095,0.0,0.06463]
[1779846440464,62.6,75825.22,29.1,-0.00093,0.0,0.06345]
[1779846443487,62.6,75841.66,29.1,-0.00089,0.0,0.06094]
[1779846445504,62.6,75848.19,29.1,-0.00087,0.0,0.05997]
[1779846450540,62.6,75850.43,29.1,-0.00087,0.0,0.05964]
[1779846451791,62.6,75850.43,29.1,-0.00087,0.0,0.05964]
[1779846451892,62.6,75851.58,29.1,-0.00085,0.0,0.05862]
[1779846457589,62.6,75848.4,29.1,-0.00086,0.0,0.05908]
[1779846462624,62.6,75850.05,29.1,-0.00086,0.0,0.05884]
[1779846467659,62.6,75854.35,29.1,-0.00085,0.0,0.05822]
[1779846468811,62.6,75854.35,29.1,-0.00085,0.0,0.05822]
[1779846474708,62.6,75854.54,29.1,-0.00084,0.0,0.05819]
[1779846475715,62.6,75864.86,29.1,-0.00082,0.0,0.05672]
[1779846480750,62.6,75867.27,29.1,-0.00082,0.0,0.05638]
[1779846485847,62.6,75863.54,29.1,-0.00082,0.0,0.05691]
[1779846492837,62.6,75874.77,29.1,-0.0008,0.0,0.05534]
[1779846493844,62.6,75882.63,29.1,-0.00078,0.0,0.05427]
[1779846498879,62.6,75877.94,29.1,-0.00079,0.0,0.05491]
[1779846502880,62.6,75877.78,29.1,-0.00079,0.0,0.05493]
[1779846507942,62.6,75878.51,29.1,-0.00079,0.0,0.05483]
[1779846511971,62.6,75878.25,29.1,-0.00078,0.0,0.05407]
[1779846517005,62.6,75879.25,29.1,-0.00078,0.0,0.05393]
[1779846519882,62.6,75877.7,29.1,-0.00078,0.0,0.05414]
[1779846529090,62.6,75873.12,29.1,-0.00079,0.0,0.05476]
[1779846530097,62.6,75865.41,29.1,-0.00081,0.0,0.05582]
[1779846534276,62.6,75864.8,29.1,-0.00081,0.0,0.05591]
[1779846535136,62.6,75865.75,29.1,-0.00081,0.0,0.05577]
[1779846541174,62.6,75865.77,29.1,-0.00081,0.0,0.05577]
[1779846546210,62.6,75864.9,29.1,-0.00081,0.0,0.05589]
[1779846552253,62.6,75862.83,29.1,-0.00081,0.0,0.05618]
[1779846555274,62.6,75857.36,29.1,-0.00083,0.0,0.05695]
[1779846559302,62.6,75863.62,29.1,-0.00081,0.0,0.05607]
[1779846560309,62.6,75870.78,29.1,-0.0008,0.0,0.05508]
[1779846563330,62.6,75878.85,29.1,-0.00078,0.0,0.05398]
[1779846566460,62.6,75873.19,29.1,-0.00079,0.0,0.05475]
[1779846572393,62.6,75868.66,29.1,-0.00079,0.0,0.05456]
[1779846577428,62.6,75869.62,29.1,-0.00079,0.0,0.05443]
[1779846582467,62.6,75868.58,29.1,-0.00079,0.0,0.05457]
[1779846587502,62.6,75865.56,29.1,-0.0008,0.0,0.05499]
[1779846592537,62.6,75867.34,29.1,-0.00079,0.0,0.05474]
[1779846597572,62.6,75867.69,29.1,-0.00079,0.0,0.05469]
[1779846602607,62.6,75870.8,29.1,-0.00079,0.0,0.05427]
[1779846605628,62.6,75865.32,29.1,-0.0008,0.0,0.05502]
[1779846607642,62.6,75858.75,29.1,-0.00081,0.0,0.05593]
[1779846612677,62.6,75857.94,29.1,-0.00081,0.0,0.05604]
[1779846617713,62.6,75860.53,29.1,-0.00081,0.0,0.05568]
[1779846622748,62.6,75864.64,29.1,-0.0008,0.0,0.05511]
[1779846627783,62.6,75868.34,29.1,-0.00079,0.0,0.05461]
[1779846631811,62.6,75868.78,29.1,-0.00078,0.0,0.05374]
[1779846633825,62.6,75856.59,29.1,-0.0008,0.0,0.05541]
[1779846640874,62.6,75855.36,29.1,-0.00081,0.0,0.05558]
[1779846641881,62.6,75843.93,29.1,-0.00083,0.0,0.05718]
[1779846646916,62.6,75843.94,29.1,-0.00083,0.0,0.05718]
[1779846651951,62.6,75849.35,29.1,-0.00082,0.0,0.05641]
[1779846656986,62.6,75842.23,29.1,-0.00084,0.0,0.05742]
[1779846660965,62.6,75844.66,29.1,-0.00083,0.0,0.05708]
[1779846661272,62.6,75844.71,29.1,-0.00083,0.0,0.05707]
[1779846667065,62.6,75845.08,29.1,-0.00083,0.0,0.05702]
[1779846672100,62.6,75843.84,29.1,-0.00083,0.0,0.05719]
[1779846677135,62.6,75847.84,29.1,-0.00082,0.0,0.05663]
[1779846682170,62.6,75848.18,29.1,-0.00082,0.0,0.05658]
[1779846687207,62.6,75847.1,29.1,-0.00083,0.0,0.05673]
[1779846691708,62.6,75848.54,29.1,-0.00081,0.0,0.0557]
[1779846696270,62.6,75854.44,29.1,-0.0008,0.0,0.05489]
[1779846701306,62.6,75855.44,29.1,-0.0008,0.0,0.05475]
[1779846706341,62.6,75855.27,29.1,-0.0008,0.0,0.05477]
[1779846709362,62.6,75849.74,29.1,-0.00081,0.0,0.05553]
[1779846711376,62.6,75856.12,29.1,-0.00079,0.0,0.05466]
[1779846716413,62.6,75858.32,29.1,-0.00079,0.0,0.05436]
[1779846722455,62.6,75855.9,29.1,-0.00079,0.0,0.05469]
[1779846727490,62.6,75853.81,29.1,-0.0008,0.0,0.05497]
[1779846732525,62.6,75849.48,29.1,-0.00081,0.0,0.05557]
[1779846737560,62.6,75850.54,29.1,-0.00081,0.0,0.05542]
[1779846742594,62.6,75850.16,29.1,-0.00081,0.0,0.05548]
[1779846747630,62.6,75849.66,29.1,-0.00081,0.0,0.05555]
[1779846748549,62.6,75849.66,29.1,-0.00081,0.0,0.05555]
[1779846749460,62.6,75849.66,29.1,-0.00081,0.0,0.05555]
[1779846751658,62.6,75850.23,29.1,-0.00079,0.0,0.05465]
[1779846756695,62.6,75850.06,29.1,-0.0008,0.0,0.05467]
[1779846761732,62.6,75854.73,29.1,-0.00079,0.0,0.05404]
[1779846766767,62.6,75855.93,29.1,-0.00078,0.0,0.05387]
[1779846771802,62.6,75864.76,29.1,-0.00076,0.0,0.05269]
[1779846773816,62.6,75870.12,29.1,-0.00075,0.0,0.05199]
[1779846778852,62.6,75867.95,29.1,-0.00076,0.0,0.05227]
[1779846783889,62.6,75868.16,29.1,-0.00076,0.0,0.05225]
[1779846790938,62.6,75869.02,29.1,-0.00076,0.0,0.05213]
[1779846794966,62.6,75863.34,29.1,-0.00077,0.0,0.05288]
[1779846800001,62.6,75862.81,29.1,-0.00077,0.0,0.05295]
[1779846805036,62.6,75861.43,29.1,-0.00077,0.0,0.05314]
[1779846810071,62.6,75853.35,29.1,-0.00079,0.0,0.05422]
[1779846811078,62.6,75853.51,29.1,-0.00078,0.0,0.0534]
[1779846816114,62.6,75850.72,29.1,-0.00078,0.0,0.05377]
[1779846822155,62.6,75852.7,29.1,-0.00078,0.0,0.05351]
[1779846827190,62.6,75853.08,29.1,-0.00078,0.0,0.05346]
[1779846832225,62.6,75854.22,29.1,-0.00077,0.0,0.0533]
[1779846839274,62.6,75855.0,29.1,-0.00077,0.0,0.0532]
[1779846844314,62.6,75854.97,29.1,-0.00077,0.0,0.0532]
[1779846849343,62.6,75855.15,29.1,-0.00077,0.0,0.05318]
[1779846851358,62.6,75861.74,29.1,-0.00076,0.0,0.0523]
[1779846855386,62.6,75867.02,29.1,-0.00075,0.0,0.05161]
[1779846860421,62.6,75865.86,29.1,-0.00075,0.0,0.05176]
[1779846869484,62.6,75865.59,29.1,-0.00075,0.0,0.0518]
[1779846871498,62.6,75865.48,29.1,-0.00074,0.0,0.05104]
[1779846875526,62.6,75857.98,29.1,-0.00076,0.0,0.05201]
[1779846880561,62.6,75854.45,29.1,-0.00076,0.0,0.05248]
[1779846883218,62.6,75854.5,29.1,-0.00076,0.0,0.05247]
[1779846885519,62.6,75853.67,29.1,-0.00076,0.0,0.05258]
[1779846890631,62.6,75854.3,29.1,-0.00076,0.0,0.0525]
[1779846895666,62.6,75854.64,29.1,-0.00076,0.0,0.05245]
[1779846900701,62.6,75855.0,29.1,-0.00076,0.0,0.05241]
[1779846905736,62.6,75853.19,29.1,-0.00077,0.0,0.05265]
[1779846910771,62.6,75854.47,29.1,-0.00076,0.0,0.05248]
[1779846915806,62.6,75854.29,29.1,-0.00076,0.0,0.0525]
[1779846921848,62.6,75854.38,29.1,-0.00076,0.0,0.05249]
[1779846926885,62.6,75854.31,29.1,-0.00076,0.0,0.0525]
[1779846934941,62.6,75854.34,29.1,-0.00075,0.0,0.05171]
[1779846939976,62.6,75857.47,29.1,-0.00075,0.0,0.0513]
[1779846945013,62.6,75856.32,29.1,-0.00075,0.0,0.05145]
[1779846950048,62.6,75851.76,29.1,-0.00076,0.0,0.05204]
[1779846956092,62.6,75851.96,29.1,-0.00076,0.0,0.05202]
[1779846961127,62.6,75851.87,29.1,-0.00076,0.0,0.05203]
[1779846962134,62.6,75839.59,29.1,-0.00078,0.0,0.05367]
[1779846967169,62.6,75836.3,29.1,-0.00079,0.0,0.05411]
[1779846972204,62.6,75840.64,29.1,-0.00078,0.0,0.05352]
[1779846977239,62.6,75843.56,29.1,-0.00077,0.0,0.05313]
[1779846982274,62.6,75844.93,29.1,-0.00077,0.0,0.05295]
[1779846987309,62.6,75849.33,29.1,-0.00076,0.0,0.05236]
[1779846991337,62.6,75853.2,29.1,-0.00074,0.0,0.05107]
[1779846996372,62.6,75856.23,29.1,-0.00074,0.0,0.05068]
[1779847001407,62.6,75850.18,29.1,-0.00075,0.0,0.05147]
[1779847006442,62.6,75851.6,29.1,-0.00075,0.0,0.05128]
[1779847011481,62.6,75849.03,29.1,-0.00075,0.0,0.05162]
[1779847017519,62.6,75846.03,29.1,-0.00076,0.0,0.05201]
[1779847022554,62.6,75838.11,29.1,-0.00077,0.0,0.05306]
[1779847023561,62.6,75829.84,29.1,-0.00079,0.0,0.05418]
[1779847025576,62.6,75820.82,29.1,-0.00081,0.0,0.05542]
[1779847030612,62.6,75819.48,29.1,-0.00082,0.0,0.05561]
[1779847035646,62.6,75818.3,29.1,-0.00082,0.0,0.05577]
[1779847043702,62.6,75816.43,29.1,-0.00082,0.0,0.05604]
[1779847051758,62.6,75816.63,29.1,-0.00081,0.0,0.05518]
[1779847061828,62.6,75817.35,29.1,-0.00081,0.0,0.05508]
[1779847066829,62.6,75815.27,29.1,-0.00081,0.0,0.05536]
[1779847079954,62.6,75812.34,29.1,-0.00082,0.0,0.05577]
[1779847084989,62.6,75809.77,29.1,-0.00083,0.0,0.05614]
[1779847091031,62.6,75806.65,29.1,-0.00083,0.0,0.05658]
[1779847096065,62.6,75806.37,29.1,-0.00083,0.0,0.05662]
[1779847104122,62.6,75803.61,29.1,-0.00084,0.0,0.05701]
[1779847107143,62.6,75798.06,29.1,-0.00085,0.0,0.05781]
[1779847111171,62.6,75797.18,29.1,-0.00084,0.0,0.05708]
[1779847113185,62.6,75790.23,29.1,-0.00086,0.0,0.05808]
[1779847118221,62.6,75787.86,29.1,-0.00086,0.0,0.05843]
[1779847123256,62.6,75788.25,29.1,-0.00086,0.0,0.05837]
[1779847130312,62.6,75789.16,29.1,-0.00086,0.0,0.05824]
[1779847137361,62.6,75788.77,29.1,-0.00086,0.0,0.0583]
[1779847141389,62.6,75781.67,29.1,-0.00088,0.0,0.05934]
[1779847143416,62.6,75769.73,29.1,-0.00091,0.0,0.06114]
[1779847145430,62.6,75759.21,29.1,-0.00093,0.0,0.06277]
[1779847146437,62.6,75749.36,29.1,-0.00096,0.0,0.06432]
[1779847151474,62.6,75747.98,29.1,-0.00096,0.0,0.06454]
[1779847154493,62.6,75753.61,29.1,-0.00095,0.0,0.06365]
[1779847158521,62.6,75762.47,29.1,-0.00093,0.0,0.06226]
[1779847160867,62.6,75767.37,29.1,-0.00091,0.0,0.0615]
[1779847166577,62.6,75768.28,29.1,-0.00091,0.0,0.06136]
[1779847169598,62.6,75774.79,29.1,-0.00089,0.0,0.06037]
[1779847171612,62.6,75776.48,29.1,-0.00088,0.0,0.05923]
[1779847176647,62.6,75775.64,29.1,-0.00088,0.0,0.05936]
[1779847181681,62.6,75778.45,29.1,-0.00087,0.0,0.05894]
[1779847187723,62.6,75778.33,29.1,-0.00087,0.0,0.05896]
[1779847190745,62.6,75772.69,29.1,-0.00089,0.0,0.0598]
[1779847195780,62.6,75772.78,29.1,-0.00089,0.0,0.05978]
[1779847200816,62.6,75772.91,29.1,-0.00089,0.0,0.05976]
[1779847205851,62.6,75773.89,29.1,-0.00088,0.0,0.05962]
[1779847206858,62.6,75780.15,29.1,-0.00087,0.0,0.05869]
[1779847208872,62.6,75774.89,29.1,-0.00088,0.0,0.05947]
[1779847212900,62.6,75780.59,29.1,-0.00087,0.0,0.05862]
[1779847217934,62.6,75777.23,29.1,-0.00088,0.0,0.05912]
[1779847222969,62.6,75777.47,29.1,-0.00088,0.0,0.05908]
[1779847229014,62.6,75778.75,29.1,-0.00087,0.0,0.05889]
[1779847231028,62.6,75780.6,29.1,-0.00086,0.0,0.05775]
[1779847233042,62.6,75788.77,29.1,-0.00084,0.0,0.05657]
[1779847236063,62.6,75783.03,29.1,-0.00085,0.0,0.0574]
[1779847241098,62.6,75782.17,29.1,-0.00085,0.0,0.05752]
[1779847246133,62.6,75785.05,29.1,-0.00084,0.0,0.05711]
[1779847251168,62.6,75785.6,29.1,-0.00084,0.0,0.05703]
[1779847253182,62.6,75771.29,29.1,-0.00088,0.0,0.05912]
[1779847254189,62.6,75765.41,29.1,-0.00089,0.0,0.06]
[1779847256204,62.6,75783.85,29.1,-0.00085,0.0,0.05728]
[1779847257211,62.6,75789.93,29.1,-0.00083,0.0,0.05641]
[1779847262253,62.6,75793.61,29.1,-0.00082,0.0,0.05589]
[1779847267313,62.6,75793.85,29.1,-0.00082,0.0,0.05585]
[1779847271965,62.6,75789.48,29.1,-0.00083,0.0,0.05647]
[1779847272168,62.6,75789.48,29.1,-0.00083,0.0,0.05647]
[1779847278390,62.6,75788.0,29.1,-0.00084,0.0,0.05668]
[1779847284432,62.6,75788.06,29.1,-0.00084,0.0,0.05668]
[1779847287453,62.6,75782.84,29.1,-0.00085,0.0,0.05743]
[1779847291481,62.6,75784.27,29.1,-0.00083,0.0,0.05636]
[1779847296516,62.6,75785.07,29.1,-0.00083,0.0,0.05625]
[1779847301551,62.6,75784.46,29.1,-0.00083,0.0,0.05634]
[1779847302558,62.6,75778.63,29.1,-0.00085,0.0,0.05717]
[1779847304572,62.6,75772.76,29.1,-0.00086,0.0,0.05802]
[1779847309607,62.6,75772.42,29.1,-0.00086,0.0,0.05807]
[1779847313635,62.6,75765.6,29.1,-0.00088,0.0,0.05908]
[1779847318670,62.6,75767.98,29.1,-0.00087,0.0,0.05873]
[1779847323705,62.6,75769.94,29.1,-0.00087,0.0,0.05844]
[1779847328739,62.6,75768.61,29.1,-0.00087,0.0,0.05863]
[1779847330756,62.6,75762.41,29.1,-0.00089,0.0,0.05955]
[1779847336798,62.6,75758.42,29.1,-0.0009,0.0,0.06015]
[1779847341834,62.6,75758.49,29.1,-0.0009,0.0,0.06014]
[1779847346869,62.6,75757.41,29.1,-0.0009,0.0,0.06031]
[1779847352911,62.6,75752.46,29.1,-0.0009,0.0,0.06015]
[1779847357947,62.6,75750.12,29.1,-0.0009,0.0,0.06051]
[1779847362982,62.6,75750.45,29.1,-0.0009,0.0,0.06046]
[1779847368019,62.6,75749.2,29.1,-0.0009,0.0,0.06065]
[1779847371039,62.6,75742.29,29.1,-0.00092,0.0,0.06171]
[1779847372792,62.6,75734.23,29.1,-0.00094,0.0,0.06297]
[1779847379095,62.6,75731.0,29.1,-0.00095,0.0,0.06348]
[1779847383123,62.6,75725.47,29.1,-0.00097,0.0,0.06436]
[1779847386292,62.6,75715.85,29.1,-0.00099,0.0,0.06592]
[1779847387431,62.6,75700.72,29.1,-0.00103,0.0,0.06845]
[1779847391184,62.6,75694.85,29.1,-0.00105,0.0,0.06945]
[1779847393198,62.6,75685.02,29.1,-0.00108,0.0,0.07116]
[1779847397226,62.6,75690.78,29.1,-0.00106,0.0,0.07016]
[1779847399667,62.6,75701.57,29.1,-0.00103,0.0,0.06831]
[1779847400464,62.6,75711.42,29.1,-0.001,0.0,0.06665]
[1779847406575,62.6,75708.78,29.1,-0.00101,0.0,0.06709]
[1779847409311,62.6,75716.2,29.1,-0.00099,0.0,0.06587]
[1779847411325,62.6,75719.18,29.1,-0.00097,0.0,0.06442]
[1779847416360,62.6,75719.37,29.1,-0.00097,0.0,0.06439]
[1779847421394,62.6,75722.87,29.1,-0.00096,0.0,0.06383]
[1779847423819,62.6,75722.86,29.1,-0.00096,0.0,0.06383]
[1779847425426,62.6,75730.66,29.1,-0.00094,0.0,0.06259]
[1779847427440,62.6,75736.8,29.1,-0.00092,0.0,0.06164]
[1779847432475,62.6,75743.15,29.1,-0.00091,0.0,0.06066]
[1779847433482,62.6,75735.88,29.1,-0.00092,0.0,0.06178]
[1779847437510,62.6,75741.09,29.1,-0.00091,0.0,0.06098]
[1779847441321,62.6,75740.77,29.1,-0.00091,0.0,0.06103]
[1779847442782,62.6,75740.77,29.1,-0.00091,0.0,0.06103]
[1779847448592,62.6,75741.1,29.1,-0.00091,0.0,0.06098]
[1779847454635,62.6,75741.24,29.1,-0.00091,0.0,0.06095]
[1779847459670,62.6,75741.19,29.1,-0.00091,0.0,0.06096]
[1779847464705,62.6,75743.88,29.1,-0.0009,0.0,0.06055]
[1779847468734,62.6,75752.45,29.1,-0.00088,0.0,0.05926]
[1779847471755,62.6,75755.09,29.1,-0.00086,0.0,0.05798]
[1779847476790,62.6,75758.41,29.1,-0.00086,0.0,0.0575]
[1779847481826,62.6,75758.54,29.1,-0.00086,0.0,0.05748]
[1779847487869,62.6,75760.48,29.1,-0.00085,0.0,0.0572]
[1779847492905,62.6,75761.77,29.1,-0.00085,0.0,0.05701]
[1779847497939,62.6,75761.81,29.1,-0.00085,0.0,0.057]
[1779847502975,62.6,75761.55,29.1,-0.00085,0.0,0.05704]
[1779847508015,62.6,75764.59,29.1,-0.00084,0.0,0.0566]
[1779847513047,62.6,75763.14,29.1,-0.00085,0.0,0.05681]
[1779847518082,62.6,75760.1,29.1,-0.00085,0.0,0.05725]
[1779847524125,62.6,75753.2,29.1,-0.00087,0.0,0.05826]
[1779847525131,62.6,75739.82,29.1,-0.0009,0.0,0.06026]
[1779847530166,62.6,75737.57,29.1,-0.00091,0.0,0.0606]
[1779847531173,62.6,75737.43,29.1,-0.00089,0.0,0.05972]
[1779847536208,62.6,75737.15,29.1,-0.00089,0.0,0.05976]
[1779847538224,62.6,75730.4,29.1,-0.00091,0.0,0.06079]
[1779847543259,62.6,75728.19,29.1,-0.00092,0.0,0.06112]
[1779847548294,62.6,75728.52,29.1,-0.00092,0.0,0.06107]
[1779847555342,62.6,75727.62,29.1,-0.00092,0.0,0.06121]
[1779847560378,62.6,75722.42,29.1,-0.00093,0.0,0.06202]
[1779847565413,62.6,75723.84,29.1,-0.00093,0.0,0.0618]
[1779847570448,62.6,75724.71,29.1,-0.00093,0.0,0.06166]
[1779847575483,62.6,75729.36,29.1,-0.00091,0.0,0.06094]
[1779847577497,62.6,75734.45,29.1,-0.0009,0.0,0.06017]
[1779847582532,62.6,75734.86,29.1,-0.0009,0.0,0.06011]
[1779847587567,62.6,75734.51,29.1,-0.0009,0.0,0.06016]
[1779847593610,62.6,75731.25,29.1,-0.0009,0.0,0.05975]
[1779847598645,62.6,75733.04,29.1,-0.00089,0.0,0.05948]
[1779847603680,62.6,75731.06,29.1,-0.0009,0.0,0.05977]
[1779847608715,62.6,75731.41,29.1,-0.0009,0.0,0.05972]
[1779847613781,62.6,75731.08,29.1,-0.0009,0.0,0.05977]
[1779847618809,62.6,75733.84,29.1,-0.00089,0.0,0.05936]
[1779847623845,62.6,75729.96,29.1,-0.0009,0.0,0.05994]
[1779847624852,62.6,75722.83,29.1,-0.00092,0.0,0.06103]
[1779847627873,62.6,75716.99,29.1,-0.00093,0.0,0.06194]
[1779847632908,62.6,75719.26,29.1,-0.00093,0.0,0.06158]
[1779847636936,62.6,75712.17,29.1,-0.00094,0.0,0.06269]
[1779847638950,62.6,75706.58,29.1,-0.00096,0.0,0.06358]
[1779847645008,62.6,75705.53,29.1,-0.00096,0.0,0.06375]
[1779847649034,62.6,75699.59,29.1,-0.00098,0.0,0.0647]
[1779847656083,62.6,75693.46,29.1,-0.00098,0.0,0.06473]
[1779847659155,62.6,75688.81,29.1,-0.00099,0.0,0.06549]
[1779847662478,62.6,75688.49,29.1,-0.00099,0.0,0.06555]
[1779847668167,62.6,75690.25,29.1,-0.00099,0.0,0.06526]
[1779847673202,62.6,75688.43,29.1,-0.00099,0.0,0.06556]
[1779847679244,62.6,75685.67,29.1,-0.001,0.0,0.06601]
[1779847684279,62.6,75683.96,29.1,-0.00101,0.0,0.06629]
[1779847689314,62.6,75682.41,29.1,-0.00101,0.0,0.06655]
[1779847694349,62.6,75681.97,29.1,-0.00101,0.0,0.06663]
[1779847699386,62.6,75683.53,29.1,-0.00101,0.0,0.06637]
[1779847705428,62.6,75683.19,29.1,-0.00101,0.0,0.06642]
[1779847711470,62.6,75686.15,29.1,-0.00099,0.0,0.06495]
[1779847714491,62.6,75691.33,29.1,-0.00097,0.0,0.06411]
[1779847719526,62.6,75692.11,29.1,-0.00097,0.0,0.06399]
[1779847724561,62.6,75693.03,29.1,-0.00097,0.0,0.06384]
[1779847729596,62.6,75695.83,29.1,-0.00096,0.0,0.06339]
[1779847735638,62.6,75695.69,29.1,-0.00096,0.0,0.06341]
[1779847740673,62.6,75696.26,29.1,-0.00096,0.0,0.06332]
[1779847746715,62.6,75695.57,29.1,-0.00096,0.0,0.06343]
[1779847753764,62.6,75696.78,29.1,-0.00096,0.0,0.06324]
[1779847758799,62.6,75693.16,29.1,-0.00097,0.0,0.06382]
[1779847763834,62.6,75693.88,29.1,-0.00096,0.0,0.0637]
[1779847770883,62.6,75691.03,29.1,-0.00097,0.0,0.06416]
[1779847771890,62.6,75691.21,29.1,-0.00096,0.0,0.06317]
[1779847776925,62.6,75688.26,29.1,-0.00096,0.0,0.06364]
[1779847781960,62.6,75687.54,29.1,-0.00097,0.0,0.06376]
[1779847786998,62.6,75689.2,29.1,-0.00096,0.0,0.06349]
[1779847792033,62.6,75688.23,29.1,-0.00097,0.0,0.06365]
[1779847797068,62.6,75688.12,29.1,-0.00097,0.0,0.06367]
[1779847802103,62.6,75688.57,29.1,-0.00096,0.0,0.06359]
[1779847808145,62.6,75687.72,29.1,-0.00097,0.0,0.06373]
[1779847815194,62.6,75687.75,29.1,-0.00097,0.0,0.06373]
[1779847820229,62.6,75687.86,29.1,-0.00097,0.0,0.06371]
[1779847825264,62.6,75687.37,29.1,-0.00097,0.0,0.06379]
[1779847830304,62.6,75688.84,29.1,-0.00096,0.0,0.06355]
[1779847831311,62.6,75689.6,29.1,-0.00095,0.0,0.06248]
[1779847836346,62.6,75686.83,29.1,-0.00095,0.0,0.06292]
[1779847844402,62.6,75687.95,29.1,-0.00095,0.0,0.06274]
[1779847849437,62.6,75686.44,29.1,-0.00096,0.0,0.06298]
[1779847854472,62.6,75683.41,29.1,-0.00096,0.0,0.06346]
[1779847859508,62.6,75680.73,29.1,-0.00097,0.0,0.06389]
[1779847864542,62.6,75681.1,29.1,-0.00097,0.0,0.06383]
[1779847869577,62.6,75683.0,29.1,-0.00096,0.0,0.06353]
[1779847874612,62.6,75683.58,29.1,-0.00096,0.0,0.06343]
[1779847879649,62.6,75682.78,29.1,-0.00097,0.0,0.06356]
[1779847882959,62.6,75682.74,29.1,-0.00097,0.0,0.06357]
[1779847883055,62.6,75682.74,29.1,-0.00097,0.0,0.06357]
[1779847892740,62.6,75682.77,29.1,-0.00095,0.0,0.06261]
[1779847897775,62.6,75682.2,29.1,-0.00095,0.0,0.0627]
[1779847902810,62.6,75679.71,29.1,-0.00096,0.0,0.06309]
[1779847906838,62.6,75685.33,29.1,-0.00094,0.0,0.0622]
[1779847911873,62.6,75685.61,29.1,-0.00094,0.0,0.06216]
[1779847916909,62.6,75685.36,29.1,-0.00094,0.0,0.0622]
[1779847921947,62.6,75685.52,29.1,-0.00094,0.0,0.06217]
[1779847922954,62.6,75690.54,29.1,-0.00093,0.0,0.06138]
[1779847927990,62.6,75691.08,29.1,-0.00093,0.0,0.0613]
[1779847930009,62.6,75696.86,29.1,-0.00091,0.0,0.06041]
[1779847933030,62.6,75710.78,29.1,-0.00088,0.0,0.0583]
[1779847938067,62.6,75715.1,29.1,-0.00087,0.0,0.05766]
[1779847943102,62.6,75715.14,29.1,-0.00087,0.0,0.05766]
[1779847948137,62.6,75718.41,29.1,-0.00086,0.0,0.05718]
[1779847951158,62.6,75719.48,29.1,-0.00085,0.0,0.05614]
[1779847958207,62.6,75719.13,29.1,-0.00085,0.0,0.05619]
[1779847963242,62.6,75715.94,29.1,-0.00085,0.0,0.05665]
[1779847968277,62.6,75719.62,29.1,-0.00085,0.0,0.05612]
[1779847973312,62.6,75719.51,29.1,-0.00085,0.0,0.05614]
[1779847979354,62.6,75718.48,29.1,-0.00085,0.0,0.05629]
[1779847984389,62.6,75718.37,29.1,-0.00085,0.0,0.0563]
[1779847990431,62.6,75715.97,29.1,-0.00085,0.0,0.05665]
[1779847991438,62.6,75707.86,29.1,-0.00087,0.0,0.05784]
[1779847995465,62.6,75699.06,29.1,-0.0009,0.0,0.05915]
[1779848001508,62.6,75698.39,29.1,-0.0009,0.0,0.05925]
[1779848007550,62.6,75698.32,29.1,-0.0009,0.0,0.05926]
[1779848011578,62.6,75697.71,29.1,-0.00088,0.0,0.05845]
[1779848019634,62.6,75697.74,29.1,-0.00088,0.0,0.05844]
[1779848024669,62.6,75697.71,29.1,-0.00088,0.0,0.05845]
[1779848032725,62.6,75697.54,29.1,-0.00089,0.0,0.05847]
[1779848040781,62.6,75697.22,29.1,-0.00089,0.0,0.05852]
[1779848045817,62.6,75699.57,29.1,-0.00088,0.0,0.05817]
[1779848050852,62.6,75700.11,29.1,-0.00088,0.0,0.05809]
[1779848053873,62.6,75706.39,29.1,-0.00086,0.0,0.05716]
[1779848055887,62.6,75712.05,29.1,-0.00085,0.0,0.05634]
[1779848060922,62.6,75710.83,29.1,-0.00085,0.0,0.05651]
[1779848065957,62.6,75710.32,29.1,-0.00085,0.0,0.05659]
[1779848070992,62.6,75711.28,29.1,-0.00085,0.0,0.05645]
[1779848071999,62.6,75711.04,29.1,-0.00084,0.0,0.05561]
[1779848077034,62.6,75715.25,29.1,-0.00083,0.0,0.05501]
[1779848086097,62.6,75713.89,29.1,-0.00083,0.0,0.0552]
[1779848092139,62.6,75713.91,29.1,-0.00083,0.0,0.0552]
[1779848099189,62.6,75713.95,29.1,-0.00083,0.0,0.05519]
[1779848104224,62.6,75716.79,29.1,-0.00083,0.0,0.05479]
[1779848109259,62.6,75716.67,29.1,-0.00083,0.0,0.05481]
[1779848114294,62.6,75715.6,29.1,-0.00083,0.0,0.05496]
[1779848119329,62.6,75715.41,29.1,-0.00083,0.0,0.05499]
[1779848124364,62.6,75715.08,29.1,-0.00083,0.0,0.05503]
[1779848127385,62.6,75720.37,29.1,-0.00082,0.0,0.05429]
[1779848128392,62.6,75732.05,29.1,-0.00079,0.0,0.05267]
[1779848131413,62.6,75732.86,29.1,-0.00078,0.0,0.05173]
[1779848136448,62.6,75733.04,29.1,-0.00078,0.0,0.05171]
[1779848141483,62.6,75734.48,29.1,-0.00077,0.0,0.05152]
[1779848146518,62.6,75735.34,29.1,-0.00077,0.0,0.0514]
[1779848150546,62.6,75728.97,29.1,-0.00079,0.0,0.05226]
[1779848155581,62.6,75726.07,29.1,-0.00079,0.0,0.05265]
[1779848160616,62.6,75726.4,29.1,-0.00079,0.0,0.05261]
[1779848165651,62.6,75726.02,29.1,-0.00079,0.0,0.05266]
[1779848170686,62.6,75724.15,29.1,-0.0008,0.0,0.05292]
[1779848175721,62.6,75722.92,29.1,-0.0008,0.0,0.05308]
[1779848180756,62.6,75722.16,29.1,-0.0008,0.0,0.05319]
[1779848185791,62.6,75721.5,29.1,-0.0008,0.0,0.05328]
[1779848190827,62.6,75717.66,29.1,-0.00081,0.0,0.05381]
[1779848191834,62.6,75716.79,29.1,-0.0008,0.0,0.05308]
[1779848202912,62.6,75716.68,29.1,-0.0008,0.0,0.0531]
[1779848209981,62.6,75717.06,29.1,-0.0008,0.0,0.05305]
[1779848210981,62.6,75724.34,29.1,-0.00078,0.0,0.05205]
[1779848216018,62.6,75722.88,29.1,-0.00079,0.0,0.05225]
[1779848221053,62.6,75720.92,29.1,-0.00079,0.0,0.05252]
[1779848222060,62.6,75715.36,29.1,-0.0008,0.0,0.05328]
[1779848227095,62.6,75716.1,29.1,-0.0008,0.0,0.05318]
[1779848238173,62.6,75714.21,29.1,-0.00081,0.0,0.05344]
[1779848243207,62.6,75714.07,29.1,-0.00081,0.0,0.05346]
[1779848249249,62.6,75713.93,29.1,-0.00081,0.0,0.05348]
[1779848252270,62.6,75714.04,29.1,-0.00079,0.0,0.05262]
[1779848257305,62.6,75715.18,29.1,-0.00079,0.0,0.05246]
[1779848262341,62.6,75716.84,29.1,-0.00079,0.0,0.05224]
[1779848267378,62.6,75717.58,29.1,-0.00079,0.0,0.05214]
[1779848272413,62.6,75709.25,29.1,-0.00081,0.0,0.05328]
[1779848273419,62.6,75703.97,29.1,-0.00082,0.0,0.05401]
[1779848274427,62.6,75696.28,29.1,-0.00084,0.0,0.0551]
[1779848279462,62.6,75695.24,29.1,-0.00084,0.0,0.05525]
[1779848282483,62.6,75688.15,29.1,-0.00085,0.0,0.05627]
[1779848287518,62.6,75687.04,29.1,-0.00086,0.0,0.05643]
[1779848292552,62.6,75687.03,29.1,-0.00086,0.0,0.05643]
[1779848297588,62.6,75687.34,29.1,-0.00086,0.0,0.05639]
[1779848299602,62.6,75672.49,29.1,-0.00089,0.0,0.05859]
[1779848300609,62.6,75657.66,29.1,-0.00093,0.0,0.06086]
[1779848303635,62.6,75652.37,29.1,-0.00095,0.0,0.06169]
[1779848304650,62.6,75643.81,29.1,-0.00097,0.0,0.06306]
[1779848305653,62.6,75637.16,29.1,-0.00099,0.0,0.06413]
[1779848310688,62.6,75634.67,29.1,-0.00099,0.0,0.06454]
[1779848311695,62.6,75633.51,29.1,-0.00098,0.0,0.06374]
[1779848317737,62.6,75634.38,29.1,-0.00098,0.0,0.0636]
[1779848320758,62.6,75625.99,29.1,-0.001,0.0,0.06498]
[1779848322772,62.6,75619.69,29.1,-0.00102,0.0,0.06603]
[1779848327808,62.6,75620.81,29.1,-0.00102,0.0,0.06584]
[1779848332843,62.6,75623.47,29.1,-0.00101,0.0,0.0654]
[1779848337878,62.6,75621.46,29.1,-0.00101,0.0,0.06573]
[1779848342913,62.6,75616.9,29.1,-0.00103,0.0,0.0665]
[1779848343921,62.6,75609.23,29.1,-0.00105,0.0,0.06781]
[1779848344928,62.6,75594.79,29.1,-0.00109,0.0,0.07034]
[1779848346942,62.6,75589.61,29.1,-0.00111,0.0,0.07126]
[1779848351977,62.6,75587.34,29.1,-0.00112,0.0,0.07167]
[1779848353991,62.6,75581.24,29.1,-0.00113,0.0,0.07278]
[1779848356972,62.6,75583.61,29.1,-0.00113,0.0,0.07235]
[1779848361236,62.6,75584.59,29.1,-0.00112,0.0,0.07217]
[1779848362129,62.6,75585.31,29.1,-0.00112,0.0,0.07204]
[1779848362213,62.6,75585.53,29.1,-0.00112,0.0,0.072]
[1779848363191,62.6,75585.53,29.1,-0.00112,0.0,0.072]
[1779848363203,62.6,75586.06,29.1,-0.00112,0.0,0.0719]
[1779848365623,62.6,75586.32,29.1,-0.00112,0.0,0.07186]
[1779848365690,62.6,75586.92,29.1,-0.00112,0.0,0.07175]
[1779848367590,62.6,75587.61,29.1,-0.00111,0.0,0.07162]
[1779848367692,62.6,75589.3,29.1,-0.00111,0.0,0.07132]
[1779848369253,62.6,75590.69,29.1,-0.00111,0.0,0.07107]
[1779848371113,62.6,75590.94,29.1,-0.00109,0.0,0.06995]
[1779848373127,62.6,75600.81,29.1,-0.00106,0.0,0.06822]
[1779848378161,62.6,75598.88,29.1,-0.00106,0.0,0.06856]
[1779848379362,62.6,75598.88,29.1,-0.00106,0.0,0.06856]
[1779848385212,62.6,75599.85,29.1,-0.00106,0.0,0.06839]
[1779848388233,62.6,75604.99,29.1,-0.00105,0.0,0.0675]
[1779848393268,62.6,75610.52,29.1,-0.00103,0.0,0.06656]
[1779848396381,62.6,75610.57,29.1,-0.00103,0.0,0.06655]
[1779848402333,62.6,75614.59,29.1,-0.00102,0.0,0.06587]
[1779848407368,62.6,75617.39,29.1,-0.00101,0.0,0.0654]
[1779848412402,62.6,75617.79,29.1,-0.00101,0.0,0.06534]
[1779848413390,62.6,75617.79,29.1,-0.00101,0.0,0.06534]
[1779848416430,62.6,75628.69,29.1,-0.00098,0.0,0.06354]
[1779848421465,62.6,75630.81,29.1,-0.00097,0.0,0.0632]
[1779848426500,62.6,75635.37,29.1,-0.00096,0.0,0.06247]
[1779848428515,62.6,75641.37,29.1,-0.00095,0.0,0.06151]
[1779848430417,62.6,75639.26,29.1,-0.00095,0.0,0.06185]
[1779848431534,62.6,75638.31,29.1,-0.00094,0.0,0.06104]
[1779848436578,62.6,75640.08,29.1,-0.00093,0.0,0.06076]
[1779848441613,62.6,75641.01,29.1,-0.00093,0.0,0.06061]
[1779848446648,62.6,75640.05,29.1,-0.00093,0.0,0.06076]
[1779848447438,62.6,75640.05,29.1,-0.00093,0.0,0.06076]
[1779848451685,62.6,75645.95,29.1,-0.00092,0.0,0.05985]
[1779848458734,62.6,75645.72,29.1,-0.00092,0.0,0.05988]
[1779848463770,62.6,75645.53,29.1,-0.00092,0.0,0.05991]
[1779848464458,62.6,75645.53,29.1,-0.00092,0.0,0.05991]
[1779848470819,62.6,75644.72,29.1,-0.00092,0.0,0.06004]
[1779848472152,62.6,75644.71,29.1,-0.00092,0.0,0.06004]
[1779848472833,62.6,75638.56,29.1,-0.00094,0.0,0.061]
[1779848477868,62.6,75638.3,29.1,-0.00094,0.0,0.06104]
[1779848481527,62.6,75637.5,29.1,-0.00094,0.0,0.06116]
[1779848486931,62.6,75636.41,29.1,-0.00094,0.0,0.06133]
[1779848488946,62.6,75643.15,29.1,-0.00093,0.0,0.06028]
[1779848491967,62.6,75642.84,29.1,-0.00091,0.0,0.05939]
[1779848493961,62.6,75644.02,29.1,-0.00091,0.0,0.05921]
[1779848495086,62.6,75644.09,29.1,-0.00091,0.0,0.05919]
[1779848501030,62.6,75643.94,29.1,-0.00091,0.0,0.05922]
[1779848506065,62.6,75636.1,29.1,-0.00093,0.0,0.06043]
[1779848511100,62.6,75639.18,29.1,-0.00092,0.0,0.05995]
[1779848516134,62.6,75640.99,29.1,-0.00092,0.0,0.05967]
[1779848521171,62.6,75641.32,29.1,-0.00092,0.0,0.05962]
[1779848522178,62.6,75646.68,29.1,-0.0009,0.0,0.0588]
[1779848527213,62.6,75650.2,29.1,-0.00089,0.0,0.05827]
[1779848528220,62.6,75641.19,29.1,-0.00092,0.0,0.05964]
[1779848533255,62.6,75637.22,29.1,-0.00093,0.0,0.06025]
[1779848537283,62.6,75630.18,29.1,-0.00095,0.0,0.06136]
[1779848539297,62.6,75622.87,29.1,-0.00097,0.0,0.06252]
[1779848544333,62.6,75619.98,29.1,-0.00097,0.0,0.06299]
[1779848549368,62.6,75620.01,29.1,-0.00097,0.0,0.06298]
[1779848551382,62.6,75621.54,29.1,-0.00095,0.0,0.06176]
[1779848556417,62.6,75624.81,29.1,-0.00095,0.0,0.06124]
[1779848561506,62.6,75625.12,29.1,-0.00094,0.0,0.06119]
[1779848566541,62.6,75627.83,29.1,-0.00094,0.0,0.06077]
[1779848571576,62.6,75629.6,29.1,-0.00093,0.0,0.06049]
[1779848576612,62.6,75630.15,29.1,-0.00093,0.0,0.0604]
[1779848581647,62.6,75633.34,29.1,-0.00092,0.0,0.05991]
[1779848583662,62.6,75639.98,29.1,-0.00091,0.0,0.05889]
[1779848588698,62.6,75643.09,29.1,-0.0009,0.0,0.05842]
[1779848593733,62.6,75642.96,29.1,-0.0009,0.0,0.05844]
[1779848598769,62.6,75644.29,29.1,-0.00089,0.0,0.05823]
[1779848603807,62.6,75643.06,29.1,-0.0009,0.0,0.05842]
[1779848610856,62.6,75641.54,29.1,-0.0009,0.0,0.05865]
[1779848611862,62.6,75642.55,29.1,-0.00089,0.0,0.05757]
[1779848617905,62.6,75642.54,29.1,-0.00089,0.0,0.05758]
[1779848622940,62.6,75643.47,29.1,-0.00088,0.0,0.05744]
[1779848628982,62.6,75643.09,29.1,-0.00088,0.0,0.05749]
[1779848634018,62.6,75646.02,29.1,-0.00088,0.0,0.05706]
[1779848636032,62.6,75640.05,29.1,-0.00089,0.0,0.05795]
[1779848641066,62.6,75643.14,29.1,-0.00088,0.0,0.05749]
[1779848646102,62.6,75644.5,29.1,-0.00088,0.0,0.05728]
[1779848652144,62.6,75644.53,29.1,-0.00088,0.0,0.05728]
[1779848658186,62.6,75646.55,29.1,-0.00088,0.0,0.05698]
[1779848663221,62.6,75645.96,29.1,-0.00088,0.0,0.05707]
[1779848668256,62.6,75646.7,29.1,-0.00087,0.0,0.05696]
[1779848671276,62.6,75648.68,29.1,-0.00086,0.0,0.05576]
[1779848676312,62.6,75651.77,29.1,-0.00085,0.0,0.05531]
[1779848681347,62.6,75652.65,29.1,-0.00085,0.0,0.05519]
[1779848686382,62.6,75651.47,29.1,-0.00085,0.0,0.05536]
[1779848692424,62.6,75651.19,29.1,-0.00085,0.0,0.0554]
[1779848697459,62.6,75650.65,29.1,-0.00085,0.0,0.05548]
[1779848702720,62.6,75654.61,29.1,-0.00084,0.0,0.0549]
[1779848705515,62.6,75668.19,29.1,-0.00081,0.0,0.05299]
[1779848708536,62.6,75675.33,29.1,-0.00079,0.0,0.052]
[1779848713571,62.6,75673.51,29.1,-0.0008,0.0,0.05225]
[1779848718606,62.6,75670.37,29.1,-0.0008,0.0,0.05268]
[1779848723642,62.6,75668.04,29.1,-0.00081,0.0,0.05301]
[1779848730691,62.6,75667.35,29.1,-0.00081,0.0,0.0531]
[1779848731698,62.6,75667.32,29.1,-0.0008,0.0,0.05225]
[1779848737740,62.6,75666.84,29.1,-0.0008,0.0,0.05232]
[1779848742775,62.6,75666.79,29.1,-0.0008,0.0,0.05232]
[1779848747813,62.6,75661.94,29.1,-0.00081,0.0,0.05299]
[1779848752847,62.6,75661.06,29.1,-0.00081,0.0,0.05312]
[1779848760906,62.6,75659.43,29.1,-0.00082,0.0,0.05334]
[1779848761913,62.6,75654.29,29.1,-0.00083,0.0,0.05407]
[1779848767955,62.6,75650.48,29.1,-0.00084,0.0,0.05461]
[1779848772990,62.6,75647.0,29.1,-0.00085,0.0,0.05511]
[1779848778025,62.6,75647.85,29.1,-0.00084,0.0,0.05499]
[1779848784067,62.6,75648.85,29.1,-0.00084,0.0,0.05484]
[1779848790109,62.6,75649.29,29.1,-0.00084,0.0,0.05478]
[1779848791116,62.6,75649.37,29.1,-0.00083,0.0,0.05389]
[1779848796151,62.6,75650.04,29.1,-0.00083,0.0,0.05379]
[1779848800179,62.6,75655.71,29.1,-0.00081,0.0,0.053]
[1779848805214,62.6,75659.32,29.1,-0.0008,0.0,0.0525]
[1779848810249,62.6,75665.82,29.1,-0.00079,0.0,0.0516]
[1779848815284,62.6,75665.08,29.1,-0.00079,0.0,0.05171]
[1779848820319,62.6,75668.59,29.1,-0.00078,0.0,0.05123]
[1779848824348,62.6,75677.13,29.1,-0.00076,0.0,0.05009]
[1779848826362,62.6,75683.97,29.1,-0.00075,0.0,0.04919]
[1779848827369,62.6,75689.08,29.1,-0.00074,0.0,0.04853]
[1779848832408,62.6,75691.3,29.1,-0.00073,0.0,0.04824]
[1779848837443,62.6,75690.53,29.1,-0.00074,0.0,0.04834]
[1779848842478,62.6,75690.22,29.1,-0.00074,0.0,0.04838]
[1779848847513,62.6,75688.55,29.1,-0.00074,0.0,0.04859]
[1779848851541,62.6,75687.68,29.1,-0.00073,0.0,0.0479]
[1779848855569,62.6,75681.69,29.1,-0.00074,0.0,0.04867]
[1779848860604,62.6,75682.03,29.1,-0.00074,0.0,0.04863]
[1779848865639,62.6,75681.37,29.1,-0.00074,0.0,0.04871]
[1779848871681,62.6,75681.33,29.1,-0.00074,0.0,0.04872]
[1779848876716,62.6,75681.97,29.1,-0.00074,0.0,0.04863]
[1779848881751,62.6,75692.98,29.1,-0.00072,0.0,0.04723]
[1779848886786,62.6,75694.9,29.1,-0.00071,0.0,0.04699]
[1779848891821,62.6,75699.71,29.1,-0.0007,0.0,0.04639]
[1779848895849,62.6,75694.47,29.1,-0.00071,0.0,0.04704]
[1779848898873,62.6,75689.45,29.1,-0.00073,0.0,0.04768]
[1779848900887,62.6,75683.77,29.1,-0.00074,0.0,0.0484]
[1779848905922,62.6,75678.53,29.1,-0.00075,0.0,0.04908]
[1779848910958,62.6,75677.04,29.1,-0.00075,0.0,0.04928]
[1779848911964,62.6,75677.31,29.1,-0.00074,0.0,0.04843]
[1779848916999,62.6,75678.37,29.1,-0.00074,0.0,0.04829]
[1779848922034,62.6,75677.47,29.1,-0.00074,0.0,0.04841]
[1779848928076,62.6,75677.43,29.1,-0.00074,0.0,0.04841]
[1779848937141,62.6,75677.7,29.1,-0.00074,0.0,0.04838]
[1779848944190,62.6,75676.36,29.1,-0.00074,0.0,0.04855]
[1779848949225,62.6,75676.8,29.1,-0.00074,0.0,0.04849]
[1779848954260,62.6,75676.67,29.1,-0.00074,0.0,0.04851]
[1779848960302,62.6,75676.58,29.1,-0.00074,0.0,0.04852]
[1779848967351,62.6,75673.85,29.1,-0.00075,0.0,0.04887]
[1779848969369,62.6,75667.91,29.1,-0.00076,0.0,0.04965]
[1779848971383,62.6,75667.08,29.1,-0.00075,0.0,0.04894]
[1779848976418,62.6,75666.88,29.1,-0.00075,0.0,0.04896]
[1779848981453,62.6,75663.91,29.1,-0.00076,0.0,0.04935]
[1779848986488,62.6,75662.9,29.1,-0.00076,0.0,0.04949]
[1779848992530,62.6,75662.75,29.1,-0.00076,0.0,0.04951]
[1779848998572,62.6,75662.44,29.1,-0.00076,0.0,0.04955]
[1779849003607,62.6,75660.77,29.1,-0.00076,0.0,0.04977]
[1779849008641,62.6,75659.38,29.1,-0.00077,0.0,0.04995]
[1779849009649,62.6,75653.08,29.1,-0.00078,0.0,0.05079]
[1779849013677,62.6,75647.57,29.1,-0.00079,0.0,0.05154]
[1779849018712,62.6,75647.48,29.1,-0.00079,0.0,0.05155]
[1779849023747,62.6,75650.99,29.1,-0.00078,0.0,0.05108]
[1779849028782,62.6,75651.04,29.1,-0.00078,0.0,0.05107]
[1779849031803,62.6,75650.63,29.1,-0.00077,0.0,0.05028]
[1779849036838,62.6,75651.32,29.1,-0.00077,0.0,0.05019]
[1779849041873,62.6,75650.07,29.1,-0.00077,0.0,0.05036]
[1779849046908,62.6,75651.71,29.1,-0.00077,0.0,0.05014]
[1779849052950,62.6,75651.43,29.1,-0.00077,0.0,0.05017]
[1779849054964,62.6,75660.82,29.1,-0.00075,0.0,0.04894]
[1779849059999,62.6,75664.49,29.1,-0.00074,0.0,0.04846]
[1779849062013,62.6,75659.39,29.1,-0.00075,0.0,0.04912]
[1779849067048,62.6,75658.81,29.1,-0.00075,0.0,0.0492]
[1779849072083,62.6,75658.85,29.1,-0.00075,0.0,0.04919]
[1779849077118,62.6,75659.46,29.1,-0.00075,0.0,0.04911]
[1779849082155,62.6,75659.37,29.1,-0.00075,0.0,0.04913]
[1779849087190,62.6,75659.44,29.1,-0.00075,0.0,0.04912]
[1779849090211,62.6,75665.18,29.1,-0.00074,0.0,0.04837]
[1779849091218,62.6,75666.92,29.1,-0.00072,0.0,0.04734]
[1779849095246,62.6,75661.3,29.1,-0.00074,0.0,0.04806]
[1779849098268,62.6,75655.8,29.1,-0.00075,0.0,0.04877]
[1779849103302,62.6,75655.78,29.1,-0.00075,0.0,0.04877]
[1779849104964,62.6,75655.84,29.1,-0.00075,0.0,0.04876]
[1779849105462,62.6,75655.84,29.1,-0.00075,0.0,0.04876]
[1779849106323,62.6,75650.34,29.1,-0.00076,0.0,0.04949]
[1779849111358,62.6,75648.33,29.1,-0.00077,0.0,0.04975]
[1779849113378,62.6,75642.27,29.1,-0.00078,0.0,0.05056]
[1779849115392,62.6,75632.53,29.1,-0.0008,0.0,0.05189]
[1779849120427,62.6,75627.64,29.1,-0.00081,0.0,0.05257]
[1779849123448,62.6,75636.41,29.1,-0.00079,0.0,0.05136]
[1779849126469,62.6,75641.25,29.1,-0.00078,0.0,0.0507]
[1779849132511,62.6,75644.01,29.1,-0.00077,0.0,0.05033]
[1779849138553,62.6,75644.61,29.1,-0.00077,0.0,0.05025]
[1779849143588,62.6,75643.43,29.1,-0.00078,0.0,0.05041]
[1779849148627,62.6,75642.26,29.1,-0.00078,0.0,0.05056]
[1779849153663,62.6,75635.26,29.1,-0.00078,0.0,0.05066]
[1779849158698,62.6,75635.95,29.1,-0.00078,0.0,0.05057]
[1779849163735,62.6,75635.2,29.1,-0.00078,0.0,0.05067]
[1779849168770,62.6,75635.52,29.1,-0.00078,0.0,0.05062]
[1779849173805,62.6,75635.8,29.1,-0.00078,0.0,0.05059]
[1779849178841,62.6,75639.06,29.1,-0.00077,0.0,0.05015]
[1779849183876,62.6,75642.8,29.1,-0.00076,0.0,0.04965]
[1779849189918,62.6,75645.73,29.1,-0.00076,0.0,0.04926]
[1779849192939,62.6,75651.57,29.1,-0.00075,0.0,0.0485]
[1779849197974,62.6,75653.02,29.1,-0.00074,0.0,0.04831]
[1779849203009,62.6,75652.35,29.1,-0.00074,0.0,0.0484]
[1779849208045,62.6,75652.74,29.1,-0.00074,0.0,0.04835]
[1779849211067,62.6,75654.23,29.1,-0.00073,0.0,0.04735]
[1779849217109,62.6,75657.72,29.1,-0.00072,0.0,0.0469]
[1779849222144,62.6,75653.89,29.1,-0.00073,0.0,0.04739]
[1779849228187,62.6,75654.37,29.1,-0.00073,0.0,0.04733]
[1779849233222,62.6,75660.23,29.1,-0.00071,0.0,0.04659]
[1779849235236,62.6,75667.48,29.1,-0.0007,0.0,0.04569]
[1779849240271,62.6,75671.89,29.1,-0.00069,0.0,0.04515]
[1779849245306,62.6,75670.73,29.1,-0.00069,0.0,0.04529]
[1779849250341,62.6,75672.35,29.1,-0.00069,0.0,0.04509]
[1779849253362,62.6,75684.51,29.1,-0.00067,0.0,0.04363]
[1779849255289,62.6,75689.21,29.1,-0.00066,0.0,0.04308]
[1779849255376,62.6,75691.64,29.1,-0.00065,0.0,0.0428]
[1779849256493,62.6,75691.64,29.1,-0.00065,0.0,0.0428]
[1779849256572,62.6,75692.65,29.1,-0.00065,0.0,0.04268]
[1779849262425,62.6,75694.52,29.1,-0.00065,0.0,0.04247]
[1779849267461,62.6,75690.16,29.1,-0.00065,0.0,0.04297]
[1779849271489,62.6,75691.53,29.1,-0.00064,0.0,0.04208]
[1779849276524,62.6,75692.46,29.1,-0.00064,0.0,0.04197]
[1779849281559,62.6,75692.88,29.1,-0.00064,0.0,0.04192]
[1779849286594,62.6,75693.19,29.1,-0.00064,0.0,0.04189]
[1779849290621,62.6,75698.31,29.1,-0.00063,0.0,0.04131]
[1779849295657,62.6,75701.59,29.1,-0.00062,0.0,0.04094]
[1779849300692,62.6,75704.24,29.1,-0.00062,0.0,0.04064]
[1779849303713,62.6,75710.65,29.1,-0.00061,0.0,0.03994]
[1779849304721,62.6,75716.32,29.1,-0.0006,0.0,0.03932]
[1779849305727,62.6,75726.86,29.1,-0.00058,0.0,0.0382]
[1779849306734,62.6,75733.66,29.1,-0.00057,0.0,0.0375]
[1779849311769,62.6,75736.01,29.1,-0.00056,0.0,0.03726]
[1779849316804,62.6,75736.12,29.1,-0.00056,0.0,0.03724]
[1779849321839,62.6,75734.98,29.1,-0.00056,0.0,0.03736]
[1779849326875,62.6,75730.8,29.1,-0.00057,0.0,0.03779]
[1779849331911,62.6,75728.57,29.1,-0.00056,0.0,0.03736]
[1779849334948,62.6,75713.05,29.1,-0.00059,0.0,0.03898]
[1779849337969,62.6,75706.93,29.1,-0.0006,0.0,0.03964]
[1779849339999,62.6,75698.17,29.1,-0.00062,0.0,0.0406]
[1779849345034,62.6,75694.95,29.1,-0.00062,0.0,0.04096]
[1779849350069,62.6,75694.67,29.1,-0.00062,0.0,0.04099]
[1779849356111,62.6,75694.86,29.1,-0.00062,0.0,0.04097]
[1779849361145,62.6,75694.89,29.1,-0.00062,0.0,0.04097]
[1779849370209,62.6,75695.29,29.1,-0.00062,0.0,0.04093]
[1779849375244,62.6,75694.97,29.1,-0.00062,0.0,0.04096]
[1779849381286,62.6,75695.05,29.1,-0.00062,0.0,0.04095]
[1779849386321,62.6,75693.97,29.1,-0.00063,0.0,0.04107]
[1779849391356,62.6,75694.53,29.1,-0.00061,0.0,0.0403]
[1779849394378,62.6,75684.48,29.1,-0.00063,0.0,0.04142]
[1779849396392,62.6,75679.56,29.1,-0.00064,0.0,0.04198]
[1779849401427,62.6,75679.15,29.1,-0.00064,0.0,0.04203]
[1779849406462,62.6,75678.37,29.1,-0.00064,0.0,0.04211]
[1779849411496,62.6,75677.84,29.1,-0.00064,0.0,0.04218]
[1779849414521,62.6,75668.71,29.1,-0.00066,0.0,0.04324]
[1779849419556,62.6,75671.79,29.1,-0.00066,0.0,0.04288]
[1779849423584,62.6,75677.54,29.1,-0.00065,0.0,0.04221]
[1779849429627,62.6,75680.33,29.1,-0.00064,0.0,0.04189]
[1779849434662,62.6,75677.86,29.1,-0.00064,0.0,0.04217]
[1779849439697,62.6,75677.87,29.1,-0.00064,0.0,0.04217]
[1779849444732,62.6,75676.22,29.1,-0.00065,0.0,0.04236]
[1779849449769,62.6,75677.54,29.1,-0.00065,0.0,0.04221]
[1779849453798,62.6,75675.81,29.1,-0.00064,0.0,0.04167]
[1779849458833,62.6,75676.2,29.1,-0.00064,0.0,0.04163]
[1779849459840,62.6,75668.73,29.1,-0.00065,0.0,0.04249]
[1779849460847,62.6,75657.13,29.1,-0.00067,0.0,0.04385]
[1779849465882,62.6,75653.19,29.1,-0.00068,0.0,0.04432]
[1779849470917,62.6,75655.18,29.1,-0.00068,0.0,0.04408]
[1779849475952,62.6,75658.38,29.1,-0.00067,0.0,0.0437]
[1779849480991,62.6,75658.68,29.1,-0.00067,0.0,0.04367]
[1779849486029,62.6,75656.49,29.1,-0.00068,0.0,0.04393]
[1779849491064,62.6,75654.88,29.1,-0.00068,0.0,0.04412]
[1779849496099,62.6,75654.67,29.1,-0.00068,0.0,0.04415]
[1779849501134,62.6,75655.92,29.1,-0.00068,0.0,0.044]
[1779849507177,62.6,75655.12,29.1,-0.00068,0.0,0.04409]
[1779849511205,62.6,75654.52,29.1,-0.00067,0.0,0.0434]
[1779849516240,62.6,75654.96,29.1,-0.00067,0.0,0.04335]
[1779849521275,62.6,75652.37,29.1,-0.00067,0.0,0.04365]
[1779849527317,62.6,75652.66,29.1,-0.00067,0.0,0.04362]
[1779849532353,62.6,75652.12,29.1,-0.00067,0.0,0.04368]
[1779849540410,62.6,75652.23,29.1,-0.00067,0.0,0.04367]
[1779849544438,62.6,75661.85,29.1,-0.00065,0.0,0.04254]
[1779849549473,62.6,75663.76,29.1,-0.00065,0.0,0.04232]
[1779849554508,62.6,75662.09,29.1,-0.00065,0.0,0.04251]
[1779849559543,62.6,75659.77,29.1,-0.00066,0.0,0.04278]
[1779849564578,62.6,75645.38,29.1,-0.00069,0.0,0.04449]
[1779849569871,62.6,75641.93,29.1,-0.00069,0.0,0.04491]
[1779849574897,62.6,75636.93,29.1,-0.00069,0.0,0.04474]
[1779849575655,62.6,75631.22,29.1,-0.0007,0.0,0.04544]
[1779849576954,62.6,75622.17,29.1,-0.00072,0.0,0.04657]
[1779849577679,62.6,75616.93,29.1,-0.00073,0.0,0.04724]
[1779849584727,62.6,75615.15,29.1,-0.00074,0.0,0.04747]
[1779849586742,62.6,75608.24,29.1,-0.00075,0.0,0.04837]
[1779849587749,62.6,75602.65,29.1,-0.00077,0.0,0.0491]
[1779849591778,62.6,75597.32,29.1,-0.00078,0.0,0.04981]
[1779849597820,62.6,75599.11,29.1,-0.00077,0.0,0.04957]
[1779849602855,62.6,75601.03,29.1,-0.00077,0.0,0.04932]
[1779849607891,62.6,75604.37,29.1,-0.00076,0.0,0.04887]
[1779849609905,62.6,75613.15,29.1,-0.00074,0.0,0.04773]
[1779849614940,62.6,75612.52,29.1,-0.00074,0.0,0.04781]
[1779849619976,62.6,75613.43,29.1,-0.00074,0.0,0.04769]
[1779849625015,62.6,75615.37,29.1,-0.00074,0.0,0.04744]
[1779849628033,62.6,75623.72,29.1,-0.00072,0.0,0.04638]
[1779849631054,62.6,75628.07,29.1,-0.0007,0.0,0.04504]
[1779849634075,62.6,75620.28,29.1,-0.00071,0.0,0.04601]
[1779849639110,62.6,75616.01,29.1,-0.00072,0.0,0.04654]
[1779849644146,62.6,75615.83,29.1,-0.00072,0.0,0.04657]
[1779849650189,62.6,75618.9,29.1,-0.00072,0.0,0.04618]
[1779849651196,62.6,75624.51,29.1,-0.0007,0.0,0.04548]
[1779849656231,62.6,75626.59,29.1,-0.0007,0.0,0.04522]
[1779849661266,62.6,75625.84,29.1,-0.0007,0.0,0.04532]
[1779849666301,62.6,75632.1,29.1,-0.00069,0.0,0.04455]
[1779849671337,62.6,75632.39,29.1,-0.00069,0.0,0.04451]
[1779849676373,62.6,75633.94,29.1,-0.00069,0.0,0.04433]
[1779849681408,62.6,75634.8,29.1,-0.00068,0.0,0.04422]
[1779849686442,62.6,75635.82,29.1,-0.00068,0.0,0.0441]
[1779849691479,62.6,75630.56,29.1,-0.00068,0.0,0.04396]
[1779849696514,62.6,75630.04,29.1,-0.00068,0.0,0.04402]
[1779849701549,62.6,75629.74,29.1,-0.00068,0.0,0.04406]
[1779849706584,62.6,75627.11,29.1,-0.00069,0.0,0.04437]
[1779849711619,62.6,75627.04,29.1,-0.00069,0.0,0.04438]
[1779849715959,62.6,75626.57,29.1,-0.00069,0.0,0.04444]
[1779849716049,62.6,75626.54,29.1,-0.00069,0.0,0.04444]
[1779849716328,62.6,75626.54,29.1,-0.00069,0.0,0.04444]
[1779849716654,62.6,75625.88,29.1,-0.00069,0.0,0.04452]
[1779849718668,62.6,75620.21,29.1,-0.0007,0.0,0.04522]
[1779849723704,62.6,75620.0,29.1,-0.0007,0.0,0.04524]
[1779849726725,62.6,75611.86,29.1,-0.00072,0.0,0.04626]
[1779849727732,62.6,75603.25,29.1,-0.00074,0.0,0.04736]
[1779849732767,62.6,75601.7,29.1,-0.00074,0.0,0.04756]
[1779849737802,62.6,75599.52,29.1,-0.00075,0.0,0.04784]
[1779849740823,62.6,75604.97,29.1,-0.00073,0.0,0.04714]
[1779849745858,62.6,75606.24,29.1,-0.00073,0.0,0.04697]
[1779849750893,62.6,75605.97,29.1,-0.00073,0.0,0.04701]
[1779849751900,62.6,75605.94,29.1,-0.00072,0.0,0.0462]
[1779849756960,62.6,75606.65,29.1,-0.00072,0.0,0.04611]
[1779849761995,62.6,75605.5,29.1,-0.00072,0.0,0.04625]
[1779849763002,62.6,75613.99,29.1,-0.0007,0.0,0.04519]
[1779849765015,62.6,75619.19,29.1,-0.00069,0.0,0.04455]
[1779849769044,62.6,75612.14,29.1,-0.00071,0.0,0.04542]
[1779849770051,62.6,75616.99,29.1,-0.0007,0.0,0.04482]
[1779849773072,62.6,75625.66,29.1,-0.00068,0.0,0.04377]
[1779849779114,62.6,75628.43,29.1,-0.00067,0.0,0.04344]
[1779849782138,62.6,75633.74,29.1,-0.00066,0.0,0.04281]
[1779849785159,62.6,75626.72,29.1,-0.00068,0.0,0.04364]
[1779849790194,62.6,75625.9,29.1,-0.00068,0.0,0.04374]
[1779849795229,62.6,75625.11,29.1,-0.00068,0.0,0.04384]
[1779849800264,62.6,75624.17,29.1,-0.00068,0.0,0.04395]
[1779849805299,62.6,75621.56,29.1,-0.00069,0.0,0.04427]
[1779849810333,62.6,75623.59,29.1,-0.00068,0.0,0.04402]
[1779849811341,62.6,75624.69,29.1,-0.00067,0.0,0.04312]
[1779849816376,62.6,75627.85,29.1,-0.00066,0.0,0.04274]
[1779849823429,62.6,75629.38,29.1,-0.00066,0.0,0.04256]
[1779849828464,62.6,75626.89,29.1,-0.00066,0.0,0.04286]
[1779849833501,62.6,75627.55,29.1,-0.00066,0.0,0.04278]
[1779849839541,62.6,75628.11,29.1,-0.00066,0.0,0.04271]
[1779849844576,62.6,75624.59,29.1,-0.00067,0.0,0.04313]
[1779849847597,62.6,75619.74,29.1,-0.00068,0.0,0.04371]
[1779849852632,62.6,75620.06,29.1,-0.00068,0.0,0.04367]
[1779849857666,62.6,75614.33,29.1,-0.00069,0.0,0.04436]
[1779849862702,62.6,75614.83,29.1,-0.00069,0.0,0.0443]
[1779849867739,62.6,75614.91,29.1,-0.00069,0.0,0.04429]
[1779849871767,62.6,75619.04,29.1,-0.00067,0.0,0.04302]
[1779849876805,62.6,75616.14,29.1,-0.00067,0.0,0.04336]
[1779849879830,62.6,75622.2,29.1,-0.00066,0.0,0.04265]
[1779849882847,62.6,75627.37,29.1,-0.00065,0.0,0.04204]
[1779849885868,62.6,75635.38,29.1,-0.00064,0.0,0.04112]
[1779849890903,62.6,75637.57,29.1,-0.00063,0.0,0.04087]
[1779849892917,62.6,75632.31,29.1,-0.00064,0.0,0.04147]
[1779849897952,62.6,75632.62,29.1,-0.00064,0.0,0.04144]
[1779849902997,62.6,75637.14,29.1,-0.00063,0.0,0.04092]
[1779849908033,62.6,75638.22,29.1,-0.00063,0.0,0.0408]
[1779849913068,62.6,75641.46,29.1,-0.00062,0.0,0.04043]
[1779849918103,62.6,75638.51,29.1,-0.00063,0.0,0.04077]
[1779849923142,62.6,75639.76,29.1,-0.00063,0.0,0.04063]
[1779849928177,62.6,75639.26,29.1,-0.00063,0.0,0.04068]
[1779849931198,62.6,75638.8,29.1,-0.00062,0.0,0.04]
[1779849936233,62.6,75639.36,29.1,-0.00062,0.0,0.03994]
[1779849941268,62.6,75641.0,29.1,-0.00061,0.0,0.03976]
[1779849946303,62.6,75640.77,29.1,-0.00061,0.0,0.03979]
[1779849951342,62.6,75640.72,29.1,-0.00062,0.0,0.03979]
[1779849956377,62.6,75641.77,29.1,-0.00061,0.0,0.03968]
[1779849961412,62.6,75640.54,29.1,-0.00062,0.0,0.03981]
[1779849970476,62.6,75643.02,29.1,-0.00061,0.0,0.03954]
[1779849975511,62.6,75642.91,29.1,-0.00061,0.0,0.03955]
[1779849980551,62.6,75640.25,29.1,-0.00062,0.0,0.03984]
[1779849985586,62.6,75640.11,29.1,-0.00062,0.0,0.03986]
[1779849990621,62.6,75640.55,29.1,-0.00062,0.0,0.03981]
[1779849992635,62.6,75640.03,29.1,-0.00061,0.0,0.03915]
[1779849997670,62.6,75639.97,29.1,-0.00061,0.0,0.03916]
[1779850001698,62.6,75648.39,29.1,-0.00059,0.0,0.03825]
[1779850006733,62.6,75650.61,29.1,-0.00059,0.0,0.03801]
[1779850011768,62.6,75651.22,29.1,-0.00059,0.0,0.03795]
[1779850016803,62.6,75651.94,29.1,-0.00058,0.0,0.03787]
[1779850017810,62.6,75659.69,29.1,-0.00057,0.0,0.03706]
[1779850022845,62.6,75664.52,29.1,-0.00056,0.0,0.03656]
[1779850024859,62.6,75675.56,29.1,-0.00054,0.0,0.03544]
[1779850026873,62.6,75670.1,29.1,-0.00055,0.0,0.03599]
[1779850031908,62.6,75668.2,29.1,-0.00056,0.0,0.03618]
[1779850034929,62.6,75663.19,29.1,-0.00056,0.0,0.03669]
[1779850040971,62.6,75661.18,29.1,-0.00057,0.0,0.0369]
[1779850046007,62.6,75659.06,29.1,-0.00057,0.0,0.03712]
[1779850051042,62.6,75654.95,29.1,-0.00057,0.0,0.03687]
[1779850052055,62.6,75645.36,29.1,-0.00058,0.0,0.03787]
[1779850053061,62.6,75636.75,29.1,-0.0006,0.0,0.03879]
[1779850058096,62.6,75634.14,29.1,-0.00061,0.0,0.03908]
[1779850063131,62.6,75634.23,29.1,-0.00061,0.0,0.03907]
[1779850068166,62.6,75634.29,29.1,-0.0006,0.0,0.03906]
[1779850075214,62.6,75634.32,29.1,-0.0006,0.0,0.03906]
[1779850080250,62.6,75632.65,29.1,-0.00061,0.0,0.03924]
[1779850085285,62.6,75635.52,29.1,-0.0006,0.0,0.03893]
[1779850090323,62.6,75635.14,29.1,-0.0006,0.0,0.03897]
[1779850096365,62.6,75634.82,29.1,-0.0006,0.0,0.039]
[1779850101400,62.6,75634.39,29.1,-0.0006,0.0,0.03905]
[1779850109456,62.6,75634.88,29.1,-0.0006,0.0,0.039]
[1779850111470,62.6,75634.75,29.1,-0.00059,0.0,0.0383]
[1779850116505,62.6,75635.34,29.1,-0.00059,0.0,0.03824]
[1779850122546,62.6,75635.71,29.1,-0.00059,0.0,0.0382]
[1779850124561,62.6,75643.45,29.1,-0.00058,0.0,0.03738]
[1779850126575,62.6,75648.37,29.1,-0.00057,0.0,0.03686]
[1779850131610,62.6,75648.61,29.1,-0.00057,0.0,0.03684]
[1779850136645,62.6,75645.09,29.1,-0.00057,0.0,0.03721]
[1779850141680,62.6,75644.46,29.1,-0.00058,0.0,0.03727]
[1779850146715,62.6,75640.25,29.1,-0.00058,0.0,0.03771]
[1779850149736,62.6,75634.87,29.1,-0.00059,0.0,0.03829]
[1779850156554,62.6,75631.73,29.1,-0.0006,0.0,0.03863]
[1779850161821,62.6,75634.22,29.1,-0.00059,0.0,0.03836]
[1779850166855,62.6,75635.58,29.1,-0.00059,0.0,0.03821]
[1779850171892,62.6,75635.3,29.1,-0.00058,0.0,0.03754]
[1779850177934,62.6,75635.24,29.1,-0.00058,0.0,0.03755]
[1779850182969,62.6,75636.96,29.1,-0.00058,0.0,0.03737]
[1779850188006,62.6,75636.34,29.1,-0.00058,0.0,0.03743]
[1779850193040,62.6,75635.61,29.1,-0.00058,0.0,0.03751]
[1779850198077,62.6,75637.16,29.1,-0.00058,0.0,0.03734]
[1779850203111,62.6,75637.32,29.1,-0.00058,0.0,0.03733]
[1779850210160,62.6,75637.01,29.1,-0.00058,0.0,0.03736]
[1779850215195,62.6,75637.46,29.1,-0.00058,0.0,0.03731]
[1779850220230,62.6,75638.61,29.1,-0.00058,0.0,0.03719]
[1779850226272,62.6,75637.12,29.1,-0.00058,0.0,0.03735]
[1779850231307,62.6,75637.09,29.1,-0.00057,0.0,0.03666]
[1779850233321,62.6,75641.94,29.1,-0.00056,0.0,0.03616]
[1779850238356,62.6,75647.12,29.1,-0.00055,0.0,0.03564]
[1779850243391,62.6,75647.53,29.1,-0.00055,0.0,0.0356]
[1779850248426,62.6,75647.13,29.1,-0.00055,0.0,0.03564]
[1779850253461,62.6,75648.14,29.1,-0.00055,0.0,0.03554]
[1779850255476,62.6,75643.04,29.1,-0.00056,0.0,0.03605]
[1779850261520,62.6,75642.96,29.1,-0.00056,0.0,0.03606]
[1779850266556,62.6,75642.04,29.1,-0.00056,0.0,0.03615]
[1779850271591,62.6,75637.53,29.1,-0.00057,0.0,0.03662]
[1779850276626,62.6,75636.66,29.1,-0.00057,0.0,0.03671]
[1779850281661,62.6,75637.94,29.1,-0.00057,0.0,0.03658]
[1779850286696,62.6,75638.85,29.1,-0.00056,0.0,0.03648]
[1779850291731,62.6,75649.3,29.1,-0.00054,0.0,0.03476]
[1779850292737,62.6,75655.58,29.1,-0.00053,0.0,0.03414]
[1779850297773,62.6,75654.95,29.1,-0.00053,0.0,0.0342]
[1779850302808,62.6,75651.81,29.1,-0.00053,0.0,0.03451]
[1779850307842,62.6,75652.25,29.1,-0.00053,0.0,0.03447]
[1779850312878,62.6,75654.38,29.1,-0.00053,0.0,0.03426]
[1779850315899,62.6,75660.0,29.1,-0.00052,0.0,0.03372]
[1779850320934,62.6,75663.18,29.1,-0.00051,0.0,0.03341]
[1779850325969,62.6,75664.58,29.1,-0.00051,0.0,0.03328]
[1779850326963,62.6,75664.58,29.1,-0.00051,0.0,0.03328]
[1779850327557,62.6,75664.58,29.1,-0.00051,0.0,0.03328]
[1779850336041,62.6,75664.31,29.1,-0.00051,0.0,0.03331]
[1779850341076,62.6,75664.23,29.1,-0.00051,0.0,0.03331]
[1779850346113,62.6,75664.39,29.1,-0.00051,0.0,0.0333]
[1779850347120,62.6,75670.13,29.1,-0.0005,0.0,0.03276]
[1779850349133,62.6,75675.41,29.1,-0.0005,0.0,0.03227]
[1779850351148,62.6,75675.12,29.1,-0.00049,0.0,0.03168]
[1779850357190,62.6,75675.8,29.1,-0.00049,0.0,0.03162]
[1779850362225,62.6,75676.66,29.1,-0.00048,0.0,0.03154]
[1779850368267,62.6,75676.21,29.1,-0.00048,0.0,0.03158]
[1779850374232,62.6,75676.31,29.1,-0.00048,0.0,0.03157]
[1779850379344,62.6,75679.13,29.1,-0.00048,0.0,0.03132]
[1779850383374,62.6,75684.37,29.1,-0.00047,0.0,0.03085]
[1779850386396,62.6,75690.45,29.1,-0.00046,0.0,0.03031]
[1779850391430,62.6,75693.56,29.1,-0.00046,0.0,0.03004]
[1779850397472,62.6,75693.93,29.1,-0.00046,0.0,0.03001]
[1779850402506,62.6,75695.03,29.1,-0.00046,0.0,0.02992]
[1779850407542,62.6,75695.49,29.1,-0.00046,0.0,0.02988]
[1779850411570,62.6,75697.87,29.1,-0.00044,0.0,0.0291]
[1779850416605,62.6,75696.79,29.1,-0.00045,0.0,0.02919]
[1779850421640,62.6,75696.94,29.1,-0.00045,0.0,0.02918]
[1779850426676,62.6,75697.23,29.1,-0.00045,0.0,0.02915]
[1779850431711,62.6,75701.37,29.1,-0.00044,0.0,0.0288]
[1779850436746,62.6,75702.4,29.1,-0.00044,0.0,0.02872]
[1779850440774,62.6,75696.05,29.1,-0.00045,0.0,0.02925]
[1779850446816,62.6,75693.63,29.1,-0.00045,0.0,0.02946]
[1779850451851,62.6,75693.77,29.1,-0.00045,0.0,0.02945]
[1779850456886,62.6,75695.54,29.1,-0.00045,0.0,0.02929]
[1779850462928,62.6,75694.38,29.1,-0.00045,0.0,0.02939]
[1779850467963,62.6,75695.87,29.1,-0.00045,0.0,0.02927]
[1779850471991,62.6,75695.93,29.1,-0.00044,0.0,0.02869]
[1779850477044,62.6,75696.28,29.1,-0.00044,0.0,0.02866]
[1779850482081,62.6,75696.17,29.1,-0.00044,0.0,0.02867]
[1779850487117,62.6,75695.22,29.1,-0.00044,0.0,0.02875]
[1779850492152,62.6,75693.63,29.1,-0.00044,0.0,0.02888]
[1779850497187,62.6,75693.81,29.1,-0.00044,0.0,0.02887]
[1779850502222,62.6,75695.08,29.1,-0.00044,0.0,0.02876]
[1779850507258,62.6,75695.79,29.1,-0.00044,0.0,0.0287]
[1779850513299,62.6,75695.42,29.1,-0.00044,0.0,0.02874]
[1779850519344,62.6,75695.49,29.1,-0.00044,0.0,0.02873]
[1779850524376,62.6,75700.76,29.1,-0.00043,0.0,0.02829]
[1779850529411,62.6,75701.04,29.1,-0.00043,0.0,0.02827]
[1779850531425,62.6,75703.01,29.1,-0.00042,0.0,0.02756]
[1779850536460,62.6,75703.31,29.1,-0.00042,0.0,0.02753]
[1779850541494,62.6,75704.29,29.1,-0.00042,0.0,0.02745]
[1779850546530,62.6,75708.23,29.1,-0.00041,0.0,0.02714]
[1779850551565,62.6,75706.22,29.1,-0.00042,0.0,0.0273]
[1779850559621,62.6,75705.29,29.1,-0.00042,0.0,0.02737]
[1779850572712,62.6,75705.29,29.1,-0.00042,0.0,0.02737]
[1779850580768,62.6,75705.55,29.1,-0.00042,0.0,0.02735]
[1779850585803,62.6,75705.89,29.1,-0.00042,0.0,0.02733]
[1779850590837,62.6,75705.72,29.1,-0.00042,0.0,0.02734]
[1779850591845,62.6,75705.24,29.1,-0.00041,0.0,0.02684]
[1779850596880,62.6,75704.08,29.1,-0.00041,0.0,0.02693]
[1779850597887,62.6,75708.84,29.1,-0.0004,0.0,0.02655]
[1779850602921,62.6,75708.37,29.1,-0.00041,0.0,0.02659]
[1779850608965,62.6,75709.04,29.1,-0.0004,0.0,0.02654]
[1779850611985,62.6,75717.17,29.1,-0.00039,0.0,0.02591]
[1779850617020,62.6,75718.78,29.1,-0.00039,0.0,0.02579]
[1779850622059,62.6,75718.25,29.1,-0.00039,0.0,0.02583]
[1779850627094,62.6,75718.13,29.1,-0.00039,0.0,0.02584]
[1779850632129,62.6,75713.4,29.1,-0.0004,0.0,0.0262]
[1779850637163,62.6,75712.9,29.1,-0.0004,0.0,0.02624]
[1779850643205,62.6,75712.29,29.1,-0.0004,0.0,0.02629]
[1779850649248,62.6,75713.58,29.1,-0.0004,0.0,0.02619]
[1779850651262,62.6,75714.48,29.1,-0.00039,0.0,0.0256]
[1779850656314,62.6,75717.71,29.1,-0.00039,0.0,0.02535]
[1779850661350,62.6,75718.31,29.1,-0.00038,0.0,0.02531]
[1779850666385,62.6,75718.31,29.1,-0.00038,0.0,0.02531]
[1779850671420,62.6,75718.18,29.1,-0.00039,0.0,0.02532]
[1779850676455,62.6,75718.28,29.1,-0.00038,0.0,0.02531]
[1779850681491,62.6,75719.1,29.1,-0.00038,0.0,0.02525]
[1779850686526,62.6,75721.53,29.1,-0.00038,0.0,0.02507]
[1779850691560,62.6,75720.71,29.1,-0.00038,0.0,0.02513]
[1779850696595,62.6,75720.12,29.1,-0.00038,0.0,0.02517]
[1779850701631,62.6,75720.56,29.1,-0.00038,0.0,0.02514]
[1779850709688,62.6,75720.83,29.1,-0.00038,0.0,0.02512]
[1779850711703,62.6,75720.96,29.1,-0.00037,0.0,0.02461]
[1779850716738,62.6,75726.73,29.1,-0.00037,0.0,0.02419]
[1779850721772,62.6,75722.7,29.1,-0.00037,0.0,0.02448]
[1779850724793,62.6,75716.98,29.1,-0.00038,0.0,0.0249]
[1779850729829,62.6,75717.61,29.1,-0.00038,0.0,0.02485]
[1779850734864,62.6,75717.23,29.1,-0.00038,0.0,0.02488]
[1779850739075,62.6,75708.57,29.1,-0.00039,0.0,0.02552]
[1779850739900,62.6,75703.51,29.1,-0.0004,0.0,0.02591]
[1779850742921,62.6,75708.16,29.1,-0.00039,0.0,0.02555]
[1779850747956,62.6,75707.0,29.1,-0.00039,0.0,0.02564]
[1779850752992,62.6,75707.2,29.1,-0.00039,0.0,0.02563]
[1779850758028,62.6,75708.18,29.1,-0.00039,0.0,0.02555]
[1779850760043,62.6,75713.02,29.1,-0.00038,0.0,0.02519]
[1779850765077,62.6,75717.44,29.1,-0.00038,0.0,0.02486]
[1779850770112,62.6,75721.26,29.1,-0.00037,0.0,0.02458]
[1779850771119,62.6,75720.65,29.1,-0.00037,0.0,0.02413]
[1779850777161,62.6,75720.98,29.1,-0.00037,0.0,0.0241]
[1779850782196,62.6,75717.96,29.1,-0.00037,0.0,0.02432]
[1779850787230,62.6,75717.31,29.1,-0.00037,0.0,0.02437]
[1779850792267,62.6,75722.34,29.1,-0.00036,0.0,0.02401]
[1779850796295,62.6,75728.54,29.1,-0.00036,0.0,0.02357]
[1779850798310,62.6,75751.58,29.1,-0.00033,0.0,0.022]
[1779850799317,62.6,75762.68,29.1,-0.00032,0.0,0.02128]
[1779850804353,62.6,75769.57,29.1,-0.00031,0.0,0.02085]
[1779850805208,62.6,75769.57,29.1,-0.00031,0.0,0.02085]
[1779850809470,62.6,75769.82,29.1,-0.00031,0.0,0.02083]
[1779850815432,62.6,75768.18,29.1,-0.00031,0.0,0.02094]
[1779850820466,62.6,75760.31,29.1,-0.00032,0.0,0.02144]
[1779850822481,62.6,75755.05,29.1,-0.00033,0.0,0.02178]
[1779850824495,62.6,75749.73,29.1,-0.00033,0.0,0.02213]
[1779850826510,62.6,75740.86,29.1,-0.00034,0.0,0.02272]
[1779850831545,62.6,75736.19,29.1,-0.00034,0.0,0.02256]
[1779850836580,62.6,75736.87,29.1,-0.00034,0.0,0.02252]
[1779850841616,62.6,75737.77,29.1,-0.00034,0.0,0.02246]
[1779850846651,62.6,75736.18,29.1,-0.00034,0.0,0.02256]
[1779850851686,62.6,75734.71,29.1,-0.00034,0.0,0.02266]
[1779850856721,62.6,75734.12,29.1,-0.00034,0.0,0.0227]
[1779850860749,62.6,75738.82,29.1,-0.00034,0.0,0.02239]
[1779850865784,62.6,75738.59,29.1,-0.00034,0.0,0.0224]
[1779850870819,62.6,75740.38,29.1,-0.00034,0.0,0.02228]
[1779850875854,62.6,75739.93,29.1,-0.00034,0.0,0.02231]
[1779850878875,62.6,75751.01,29.1,-0.00033,0.0,0.02158]
[1779850883910,62.6,75751.58,29.1,-0.00033,0.0,0.02155]
[1779850888947,62.6,75751.87,29.1,-0.00032,0.0,0.02153]
[1779850891968,62.6,75752.13,29.1,-0.00032,0.0,0.02106]
[1779850897003,62.6,75755.41,29.1,-0.00031,0.0,0.02086]
[1779850902038,62.6,75753.0,29.1,-0.00032,0.0,0.02101]
[1779850907073,62.6,75752.92,29.1,-0.00032,0.0,0.02101]
[1779850912108,62.6,75750.27,29.1,-0.00032,0.0,0.02118]
[1779850917143,62.6,75746.97,29.1,-0.00032,0.0,0.02139]
[1779850922178,62.6,75745.62,29.1,-0.00032,0.0,0.02148]
[1779850927213,62.6,75743.47,29.1,-0.00033,0.0,0.02162]
[1779850932248,62.6,75742.39,29.1,-0.00033,0.0,0.02169]
[1779850934262,62.6,75736.24,29.1,-0.00033,0.0,0.02209]
[1779850937969,62.6,75737.54,29.1,-0.00033,0.0,0.02201]
[1779850938526,62.6,75737.54,29.1,-0.00033,0.0,0.02201]
[1779850938290,62.6,75740.01,29.1,-0.00033,0.0,0.02184]
[1779850939297,62.6,75740.16,29.1,-0.00033,0.0,0.02183]
[1779850944332,62.6,75741.75,29.1,-0.00033,0.0,0.02173]
[1779850947355,62.6,75749.73,29.1,-0.00032,0.0,0.02122]
[1779850951383,62.6,75753.57,29.1,-0.00031,0.0,0.02053]
[1779850956418,62.6,75752.82,29.1,-0.00031,0.0,0.02058]
[1779850961453,62.6,75751.49,29.1,-0.00031,0.0,0.02066]
[1779850966488,62.6,75753.24,29.1,-0.00031,0.0,0.02055]
[1779850971523,62.6,75757.38,29.1,-0.00031,0.0,0.0203]
[1779850973537,62.6,75763.38,29.1,-0.0003,0.0,0.01993]
[1779850975551,62.6,75769.03,29.1,-0.00029,0.0,0.01959]
[1779850980587,62.6,75773.11,29.1,-0.00029,0.0,0.01935]
[1779850982610,62.6,75782.65,29.1,-0.00028,0.0,0.0188]
[1779850987637,62.6,75783.99,29.1,-0.00028,0.0,0.01872]
[1779850992672,62.6,75790.6,29.1,-0.00027,0.0,0.01835]
[1779850998027,62.6,75790.25,29.1,-0.00027,0.0,0.01837]
[1779850998062,62.6,75807.78,29.1,-0.00026,0.0,0.01741]
[1779851003755,62.6,75814.13,29.1,-0.00025,0.0,0.01707]
[1779851007626,62.6,75815.42,29.1,-0.00025,0.0,0.017]
[1779851011811,62.6,75815.05,29.1,-0.00025,0.0,0.01665]
[1779851013527,62.6,75815.05,29.1,-0.00025,0.0,0.01665]
[1779851018860,62.6,75815.66,29.1,-0.00025,0.0,0.01662]
[1779851021882,62.6,75820.32,29.1,-0.00024,0.0,0.01638]
[1779851026919,62.6,75819.06,29.1,-0.00024,0.0,0.01645]
[1779851031955,62.6,75819.6,29.1,-0.00024,0.0,0.01642]
[1779851036990,62.6,75819.51,29.1,-0.00024,0.0,0.01643]
[1779851041018,62.6,75824.62,29.1,-0.00024,0.0,0.01617]
[1779851042025,62.6,75830.88,29.1,-0.00024,0.0,0.01586]
[1779851047060,62.6,75828.95,29.1,-0.00024,0.0,0.01595]
[1779851052095,62.6,75828.56,29.1,-0.00024,0.0,0.01597]
[1779851056134,62.6,75835.24,29.1,-0.00023,0.0,0.01565]
[1779851061418,62.6,75838.5,29.1,-0.00023,0.0,0.01549]
[1779851067209,62.6,75836.94,29.1,-0.00023,0.0,0.01556]
[1779851070230,62.6,75832.1,29.1,-0.00023,0.0,0.0158]
[1779851071237,62.6,75832.0,29.1,-0.00023,0.0,0.01546]
[1779851076272,62.6,75828.37,29.1,-0.00023,0.0,0.01563]
[1779851081307,62.6,75828.15,29.1,-0.00023,0.0,0.01564]
[1779851084328,62.6,75814.0,29.1,-0.00024,0.0,0.01634]
[1779851087349,62.6,75806.77,29.1,-0.00025,0.0,0.01671]
[1779851092384,62.6,75803.48,29.1,-0.00025,0.0,0.01688]
[1779851097419,62.6,75806.01,29.1,-0.00025,0.0,0.01675]
[1779851099434,62.6,75815.96,29.1,-0.00024,0.0,0.01624]
[1779851102455,62.6,75823.08,29.1,-0.00024,0.0,0.01589]
[1779851107489,62.6,75824.66,29.1,-0.00023,0.0,0.01581]
[1779851112525,62.6,75819.79,29.1,-0.00024,0.0,0.01605]
[1779851117560,62.6,75817.96,29.1,-0.00024,0.0,0.01614]
[1779851122595,62.6,75820.45,29.1,-0.00024,0.0,0.01602]
[1779851127630,62.6,75821.79,29.1,-0.00024,0.0,0.01595]
[1779851130651,62.6,75827.5,29.1,-0.00023,0.0,0.01567]
[1779851131658,62.6,75828.39,29.1,-0.00023,0.0,0.01528]
[1779851134678,62.6,75835.58,29.1,-0.00022,0.0,0.01494]
[1779851139713,62.6,75837.28,29.1,-0.00022,0.0,0.01486]
[1779851144749,62.6,75836.37,29.1,-0.00022,0.0,0.01491]
[1779851148776,62.6,75844.72,29.1,-0.00021,0.0,0.01452]
[1779851149784,62.6,75850.13,29.1,-0.00021,0.0,0.01428]
[1779851154820,62.6,75852.86,29.1,-0.00021,0.0,0.01416]
[1779851159855,62.6,75854.65,29.1,-0.00021,0.0,0.01408]
[1779851164913,62.6,75846.3,29.1,-0.00021,0.0,0.01445]
[1779851165916,62.6,75839.91,29.1,-0.00022,0.0,0.01474]
[1779851170951,62.6,75837.71,29.1,-0.00022,0.0,0.01484]
[1779851175986,62.6,75838.17,29.1,-0.00022,0.0,0.01482]
[1779851182029,62.6,75842.29,29.1,-0.00022,0.0,0.01463]
[1779851187063,62.6,75844.78,29.1,-0.00021,0.0,0.01452]
[1779851191091,62.6,75845.12,29.1,-0.00021,0.0,0.01418]
[1779851196126,62.6,75847.31,29.1,-0.00021,0.0,0.01408]
[1779851201161,62.6,75852.28,29.1,-0.0002,0.0,0.01386]
[1779851206196,62.6,75858.42,29.1,-0.0002,0.0,0.0136]
[1779851211231,62.6,75857.6,29.1,-0.0002,0.0,0.01363]
[1779851216266,62.6,75851.6,29.1,-0.00021,0.0,0.01389]
[1779851221302,62.6,75848.77,29.1,-0.00021,0.0,0.01402]
[1779851226337,62.6,75844.29,29.1,-0.00021,0.0,0.01422]
[1779851231371,62.6,75843.48,29.1,-0.00021,0.0,0.01425]
[1779851236407,62.6,75842.46,29.1,-0.00021,0.0,0.0143]
[1779851241441,62.6,75843.13,29.1,-0.00021,0.0,0.01427]
[1779851245470,62.6,75848.45,29.1,-0.00021,0.0,0.01403]
[1779851247485,62.6,75853.98,29.1,-0.0002,0.0,0.01379]
[1779851251512,62.6,75855.35,29.1,-0.0002,0.0,0.01342]
[1779851258561,62.6,75854.59,29.1,-0.0002,0.0,0.01345]
[1779851263596,62.6,75855.26,29.1,-0.0002,0.0,0.01342]
[1779851268631,62.6,75854.77,29.1,-0.0002,0.0,0.01344]
[1779851273666,62.6,75855.78,29.1,-0.0002,0.0,0.0134]
[1779851278701,62.6,75857.34,29.1,-0.0002,0.0,0.01333]
[1779851280715,62.6,75862.25,29.1,-0.00019,0.0,0.01313]
[1779851285750,62.6,75861.68,29.1,-0.00019,0.0,0.01315]
[1779851290785,62.6,75858.16,29.1,-0.0002,0.0,0.0133]
[1779851295820,62.6,75857.11,29.1,-0.0002,0.0,0.01334]
[1779851300855,62.6,75857.19,29.1,-0.0002,0.0,0.01334]
[1779851303876,62.6,75852.08,29.1,-0.0002,0.0,0.01356]
[1779851308911,62.6,75852.25,29.1,-0.0002,0.0,0.01355]
[1779851312939,62.6,75852.18,29.1,-0.0002,0.0,0.01324]
[1779851318981,62.6,75852.15,29.1,-0.0002,0.0,0.01324]
[1779851325023,62.6,75852.13,29.1,-0.0002,0.0,0.01324]
[1779851330058,62.6,75854.79,29.1,-0.00019,0.0,0.01313]
[1779851335093,62.6,75854.58,29.1,-0.00019,0.0,0.01314]
[1779851340129,62.6,75858.37,29.1,-0.00019,0.0,0.01299]
[1779851342143,62.6,75852.61,29.1,-0.0002,0.0,0.01322]
[1779851347178,62.6,75856.53,29.1,-0.00019,0.0,0.01306]
[1779851354226,62.6,75854.67,29.1,-0.00019,0.0,0.01314]
[1779851356241,62.6,75849.79,29.1,-0.0002,0.0,0.01334]
[1779851358255,62.6,75844.14,29.1,-0.0002,0.0,0.01358]
[1779851363290,62.6,75844.65,29.1,-0.0002,0.0,0.01356]
[1779851369332,62.6,75844.79,29.1,-0.0002,0.0,0.01356]
[1779851370339,62.6,75833.11,29.1,-0.00021,0.0,0.01406]
[1779851371346,62.6,75830.09,29.1,-0.00021,0.0,0.01387]
[1779851374369,62.6,75824.97,29.1,-0.00021,0.0,0.0141]
[1779851379404,62.6,75824.92,29.1,-0.00021,0.0,0.0141]
[1779851384439,62.6,75819.46,29.1,-0.00021,0.0,0.01435]
[1779851389479,62.6,75821.07,29.1,-0.00021,0.0,0.01427]
[1779851391488,62.6,75812.21,29.1,-0.00022,0.0,0.01468]
[1779851396523,62.6,75819.99,29.1,-0.00021,0.0,0.01432]
[1779851401558,62.6,75820.41,29.1,-0.00021,0.0,0.0143]
[1779851403574,62.6,75815.48,29.1,-0.00022,0.0,0.01453]
[1779851408611,62.6,75815.29,29.1,-0.00022,0.0,0.01454]
[1779851413649,62.6,75811.95,29.1,-0.00022,0.0,0.01469]
[1779851418681,62.6,75800.91,29.1,-0.00023,0.0,0.01521]
[1779851419688,62.6,75794.24,29.1,-0.00023,0.0,0.01553]
[1779851424723,62.6,75792.51,29.1,-0.00023,0.0,0.01561]
[1779851426737,62.6,75802.08,29.1,-0.00023,0.0,0.01515]
[1779851427744,62.6,75809.18,29.1,-0.00022,0.0,0.01482]
[1779851431771,62.6,75811.26,29.1,-0.00021,0.0,0.01439]
[1779851435801,62.6,75817.17,29.1,-0.00021,0.0,0.01412]
[1779851440836,62.6,75817.91,29.1,-0.00021,0.0,0.01409]
[1779851452921,62.6,75817.37,29.1,-0.00021,0.0,0.01411]
[1779851457956,62.6,75817.23,29.1,-0.00021,0.0,0.01412]
[1779851462992,62.6,75817.34,29.1,-0.00021,0.0,0.01411]
[1779851470041,62.6,75817.82,29.1,-0.00021,0.0,0.01409]
[1779851475076,62.6,75817.91,29.1,-0.00021,0.0,0.01409]
[1779851480114,62.6,75818.33,29.1,-0.00021,0.0,0.01407]
[1779851486157,62.6,75817.26,29.1,-0.00021,0.0,0.01412]
[1779851491192,62.6,75816.85,29.1,-0.00021,0.0,0.01381]
[1779851497234,62.6,75813.84,29.1,-0.00021,0.0,0.01394]
[1779851502269,62.6,75812.53,29.1,-0.00021,0.0,0.014]
[1779851503276,62.6,75802.57,29.1,-0.00022,0.0,0.01445]
[1779851504283,62.6,75797.99,29.1,-0.00022,0.0,0.01466]
[1779851509318,62.6,75798.59,29.1,-0.00022,0.0,0.01463]
[1779851514357,62.6,75797.56,29.1,-0.00022,0.0,0.01468]
[1779851519392,62.6,75797.58,29.1,-0.00022,0.0,0.01468]
[1779851524427,62.6,75796.61,29.1,-0.00022,0.0,0.01472]
[1779851529462,62.6,75794.87,29.1,-0.00022,0.0,0.0148]
[1779851534502,62.6,75793.4,29.1,-0.00022,0.0,0.01487]
[1779851544572,62.6,75793.5,29.1,-0.00022,0.0,0.01487]
[1779851548961,62.6,75792.74,29.1,-0.00022,0.0,0.0149]
[1779851549054,62.6,75792.64,29.1,-0.00022,0.0,0.01491]
[1779851549594,62.6,75792.64,29.1,-0.00022,0.0,0.01491]
[1779851549606,62.6,75792.77,29.1,-0.00022,0.0,0.0149]
[1779851551621,62.6,75793.08,29.1,-0.00022,0.0,0.01455]
[1779851556656,62.6,75793.02,29.1,-0.00022,0.0,0.01455]
[1779851558670,62.6,75788.33,29.1,-0.00022,0.0,0.01477]
[1779851563705,62.6,75785.12,29.1,-0.00022,0.0,0.01492]
[1779851568740,62.6,75786.02,29.1,-0.00022,0.0,0.01487]
[1779851574782,62.6,75788.6,29.1,-0.00022,0.0,0.01475]
[1779851580824,62.6,75788.57,29.1,-0.00022,0.0,0.01475]
[1779851585859,62.6,75791.69,29.1,-0.00022,0.0,0.01461]
[1779851590894,62.6,75791.61,29.1,-0.00022,0.0,0.01461]
[1779851595930,62.6,75791.34,29.1,-0.00022,0.0,0.01463]
[1779851600965,62.6,75791.86,29.1,-0.00022,0.0,0.0146]
[1779851606000,62.6,75793.07,29.1,-0.00022,0.0,0.01455]
[1779851608014,62.6,75797.67,29.1,-0.00021,0.0,0.01434]
[1779851612042,62.6,75797.72,29.1,-0.00021,0.0,0.014]
[1779851616069,62.6,75792.55,29.1,-0.00021,0.0,0.01424]
[1779851619091,62.6,75787.93,29.1,-0.00022,0.0,0.01445]
[1779851624126,62.6,75785.8,29.1,-0.00022,0.0,0.01454]
[1779851629161,62.6,75784.68,29.1,-0.00022,0.0,0.01459]
[1779851634196,62.6,75785.07,29.1,-0.00022,0.0,0.01458]
[1779851639231,62.6,75785.7,29.1,-0.00022,0.0,0.01455]
[1779851642252,62.6,75780.92,29.1,-0.00022,0.0,0.01477]
[1779851647287,62.6,75780.07,29.1,-0.00022,0.0,0.01481]
[1779851652321,62.6,75780.94,29.1,-0.00022,0.0,0.01477]
[1779851657357,62.6,75780.32,29.1,-0.00022,0.0,0.0148]
[1779851662392,62.6,75780.79,29.1,-0.00022,0.0,0.01478]
[1779851667426,62.6,75780.46,29.1,-0.00022,0.0,0.01479]
[1779851671455,62.6,75781.97,29.1,-0.00022,0.0,0.01438]
[1779851676490,62.6,75783.02,29.1,-0.00022,0.0,0.01433]
[1779851681525,62.6,75782.76,29.1,-0.00022,0.0,0.01435]
[1779851686565,62.6,75782.73,29.1,-0.00022,0.0,0.01435]
[1779851692607,62.6,75784.41,29.1,-0.00021,0.0,0.01427]
[1779851697642,62.6,75783.16,29.1,-0.00022,0.0,0.01433]
[1779851702677,62.6,75781.45,29.1,-0.00022,0.0,0.0144]
[1779851707712,62.6,75783.37,29.1,-0.00022,0.0,0.01432]
[1779851714761,62.6,75786.95,29.1,-0.00021,0.0,0.01416]
[1779851719055,62.6,75781.16,29.1,-0.00022,0.0,0.01442]
[1779851719798,62.6,75744.1,29.1,-0.00025,0.0,0.01621]
[1779851720870,62.6,75734.08,29.1,-0.00025,0.0,0.01673]
[1779851724090,62.6,75740.09,29.1,-0.00025,0.0,0.01641]
[1779851724834,62.6,75749.65,29.1,-0.00024,0.0,0.01593]
[1779851729869,62.6,75752.52,29.1,-0.00024,0.0,0.01578]
[1779851731883,62.6,75753.28,29.1,-0.00023,0.0,0.01539]
[1779851735911,62.6,75759.11,29.1,-0.00023,0.0,0.0151]
[1779851738932,62.6,75764.9,29.1,-0.00022,0.0,0.01483]
[1779851743967,62.6,75764.93,29.1,-0.00022,0.0,0.01483]
[1779851750011,62.6,75765.43,29.1,-0.00022,0.0,0.01481]
[1779851755047,62.6,75765.74,29.1,-0.00022,0.0,0.01479]
[1779851759075,62.6,75772.78,29.1,-0.00022,0.0,0.01446]
[1779851764110,62.6,75776.32,29.1,-0.00022,0.0,0.0143]
[1779851769145,62.6,75778.04,29.1,-0.00021,0.0,0.01422]
[1779851773172,62.6,75783.26,29.1,-0.00021,0.0,0.01399]
[1779851778208,62.6,75782.51,29.1,-0.00021,0.0,0.01402]
[1779851780224,62.6,75774.66,29.1,-0.00022,0.0,0.01438]
[1779851785259,62.6,75773.22,29.1,-0.00022,0.0,0.01444]
[1779851790294,62.6,75773.15,29.1,-0.00022,0.0,0.01445]
[1779851795330,62.6,75764.65,29.1,-0.00022,0.0,0.0145]
[1779851796336,62.6,75758.25,29.1,-0.00022,0.0,0.0148]
[1779851797343,62.6,75751.89,29.1,-0.00023,0.0,0.0151]
[1779851802378,62.6,75753.07,29.1,-0.00023,0.0,0.01504]
[1779851807414,62.6,75752.97,29.1,-0.00023,0.0,0.01505]
[1779851812448,62.6,75756.36,29.1,-0.00023,0.0,0.01489]
[1779851817484,62.6,75757.35,29.1,-0.00022,0.0,0.01484]
[1779851822519,62.6,75755.43,29.1,-0.00023,0.0,0.01493]
[1779851824533,62.6,75749.26,29.1,-0.00023,0.0,0.01522]
[1779851829568,62.6,75748.91,29.1,-0.00023,0.0,0.01524]
[1779851834603,62.6,75751.88,29.1,-0.00023,0.0,0.0151]
[1779851839638,62.6,75752.05,29.1,-0.00023,0.0,0.01509]
[1779851844673,62.6,75751.78,29.1,-0.00023,0.0,0.0151]
[1779851849708,62.6,75752.2,29.1,-0.00023,0.0,0.01508]
[1779851851722,62.6,75752.16,29.1,-0.00022,0.0,0.01474]
[1779851856758,62.6,75747.91,29.1,-0.00023,0.0,0.01494]
[1779851861793,62.6,75746.57,29.1,-0.00023,0.0,0.015]
[1779851866828,62.6,75747.55,29.1,-0.00023,0.0,0.01495]
[1779851871863,62.6,75747.48,29.1,-0.00023,0.0,0.01496]
[1779851876898,62.6,75748.56,29.1,-0.00023,0.0,0.01491]
[1779851881933,62.6,75749.07,29.1,-0.00023,0.0,0.01488]
[1779851886969,62.6,75751.58,29.1,-0.00022,0.0,0.01476]
[1779851889990,62.6,75757.42,29.1,-0.00022,0.0,0.01449]
[1779851895026,62.6,75757.34,29.1,-0.00022,0.0,0.01449]
[1779851900061,62.6,75757.6,29.1,-0.00022,0.0,0.01448]
[1779851905096,62.6,75758.76,29.1,-0.00022,0.0,0.01443]
[1779851910131,62.6,75760.26,29.1,-0.00022,0.0,0.01436]
[1779851911138,62.6,75760.89,29.1,-0.00021,0.0,0.014]
[1779851916174,62.6,75760.24,29.1,-0.00021,0.0,0.01402]
[1779851923224,62.6,75760.53,29.1,-0.00021,0.0,0.01401]
[1779851928669,62.6,75760.57,29.1,-0.00021,0.0,0.01401]
[1779851928769,62.6,75760.57,29.1,-0.00021,0.0,0.01401]
[1779851931279,62.6,75754.67,29.1,-0.00022,0.0,0.01428]
[1779851936314,62.6,75753.04,29.1,-0.00022,0.0,0.01435]
[1779851941349,62.6,75754.34,29.1,-0.00022,0.0,0.01429]
[1779851946384,62.6,75755.75,29.1,-0.00022,0.0,0.01423]
[1779851951419,62.6,75754.96,29.1,-0.00022,0.0,0.01426]
[1779851956454,62.6,75757.85,29.1,-0.00021,0.0,0.01413]
[1779851958468,62.6,75762.45,29.1,-0.00021,0.0,0.01393]
[1779851963504,62.6,75761.3,29.1,-0.00021,0.0,0.01398]
[1779851966384,62.6,75760.94,29.1,-0.00021,0.0,0.01399]
[1779851966525,62.6,75761.22,29.1,-0.00021,0.0,0.01398]
[1779851972567,62.6,75761.12,29.1,-0.00021,0.0,0.01365]
[1779851977602,62.6,75761.05,29.1,-0.00021,0.0,0.01366]
[1779851982636,62.6,75761.5,29.1,-0.00021,0.0,0.01364]
[1779851987672,62.6,75761.97,29.1,-0.00021,0.0,0.01362]
[1779851994720,62.6,75761.46,29.1,-0.00021,0.0,0.01364]
[1779851999756,62.6,75760.61,29.1,-0.00021,0.0,0.01368]
[1779852001782,62.6,75742.18,29.1,-0.00022,0.0,0.01451]
[1779852006818,62.6,75738.9,29.1,-0.00022,0.0,0.01466]
[1779852012860,62.6,75738.13,29.1,-0.00022,0.0,0.0147]
[1779852017895,62.6,75737.93,29.1,-0.00022,0.0,0.01471]
[1779852023938,62.6,75736.4,29.1,-0.00022,0.0,0.01478]
[1779852024945,62.6,75728.8,29.1,-0.00023,0.0,0.01514]
[1779852029980,62.6,75726.88,29.1,-0.00023,0.0,0.01524]
[1779852033001,62.6,75726.86,29.1,-0.00023,0.0,0.01488]
[1779852039044,62.6,75730.41,29.1,-0.00022,0.0,0.01471]
[1779852042065,62.6,75735.68,29.1,-0.00022,0.0,0.01447]
[1779852047099,62.6,75739.21,29.1,-0.00022,0.0,0.0143]
[1779852052135,62.6,75741.89,29.1,-0.00022,0.0,0.01418]
[1779852057169,62.6,75737.64,29.1,-0.00022,0.0,0.01438]
[1779852062205,62.6,75736.8,29.1,-0.00022,0.0,0.01441]
[1779852067240,62.6,75732.45,29.1,-0.00022,0.0,0.01462]
[1779852072275,62.6,75731.55,29.1,-0.00022,0.0,0.01466]
[1779852077310,62.6,75731.81,29.1,-0.00022,0.0,0.01465]
[1779852082346,62.6,75733.79,29.1,-0.00022,0.0,0.01455]
[1779852088388,62.6,75733.61,29.1,-0.00022,0.0,0.01456]
[1779852091409,62.6,75731.21,29.1,-0.00022,0.0,0.01433]
[1779852096444,62.6,75731.69,29.1,-0.00022,0.0,0.01431]
[1779852101479,62.6,75732.32,29.1,-0.00022,0.0,0.01428]
[1779852107521,62.6,75732.86,29.1,-0.00022,0.0,0.01425]
[1779852113562,62.6,75737.02,29.1,-0.00021,0.0,0.01406]
[1779852118598,62.6,75737.0,29.1,-0.00021,0.0,0.01406]
[1779852124640,62.6,75737.23,29.1,-0.00021,0.0,0.01405]
[1779852129675,62.6,75732.09,29.1,-0.00022,0.0,0.01429]
[1779852135717,62.6,75730.55,29.1,-0.00022,0.0,0.01436]
[1779852138737,62.6,75725.47,29.1,-0.00022,0.0,0.0146]
[1779852143774,62.6,75725.32,29.1,-0.00022,0.0,0.0146]
[1779852148808,62.6,75726.07,29.1,-0.00022,0.0,0.01457]
[1779852151829,62.6,75725.73,29.1,-0.00022,0.0,0.01424]
[1779852156869,62.6,75726.13,29.1,-0.00022,0.0,0.01422]
[1779852159969,62.6,75724.81,29.1,-0.00022,0.0,0.01428]
[1779852160147,62.6,75724.81,29.1,-0.00022,0.0,0.01428]
[1779852166940,62.6,75724.69,29.1,-0.00022,0.0,0.01429]
[1779852171975,62.6,75725.16,29.1,-0.00022,0.0,0.01426]
[1779852176011,62.6,75716.64,29.1,-0.00022,0.0,0.01466]
[1779852181040,62.6,75716.28,29.1,-0.00022,0.0,0.01468]
[1779852190104,62.6,75716.63,29.1,-0.00022,0.0,0.01466]
[1779852195143,62.6,75716.55,29.1,-0.00022,0.0,0.01466]
[1779852200178,62.6,75716.03,29.1,-0.00022,0.0,0.01469]
[1779852205213,62.6,75716.22,29.1,-0.00022,0.0,0.01468]
[1779852210248,62.6,75716.36,29.1,-0.00022,0.0,0.01467]
[1779852211255,62.6,75716.47,29.1,-0.00022,0.0,0.01432]
[1779852212262,62.6,75721.88,29.1,-0.00022,0.0,0.01407]
[1779852216290,62.6,75726.42,29.1,-0.00021,0.0,0.01387]
[1779852219311,62.6,75732.43,29.1,-0.00021,0.0,0.0136]
[1779852223339,62.6,75737.27,29.1,-0.0002,0.0,0.01339]
[1779852228375,62.6,75738.85,29.1,-0.0002,0.0,0.01332]
[1779852233410,62.6,75738.61,29.1,-0.0002,0.0,0.01333]
[1779852238445,62.6,75736.3,29.1,-0.0002,0.0,0.01343]
[1779852240459,62.6,75726.89,29.1,-0.00021,0.0,0.01385]
[1779852242474,62.6,75718.21,29.1,-0.00022,0.0,0.01424]
[1779852247511,62.6,75716.85,29.1,-0.00022,0.0,0.0143]
[1779852252546,62.6,75715.66,29.1,-0.00022,0.0,0.01436]
[1779852257581,62.6,75716.01,29.1,-0.00022,0.0,0.01434]
[1779852262616,62.6,75714.04,29.1,-0.00022,0.0,0.01443]
[1779852264630,62.6,75708.04,29.1,-0.00023,0.0,0.01471]
[1779852269665,62.6,75705.53,29.1,-0.00023,0.0,0.01483]
[1779852273693,62.6,75703.15,29.1,-0.00022,0.0,0.01459]
[1779852278728,62.6,75702.21,29.1,-0.00022,0.0,0.01464]
[1779852284775,62.6,75701.84,29.1,-0.00023,0.0,0.01465]
[1779852285777,62.6,75713.59,29.1,-0.00022,0.0,0.01411]
[1779852287791,62.6,75718.58,29.1,-0.00021,0.0,0.01388]
[1779852292826,62.6,75720.68,29.1,-0.00021,0.0,0.01379]
[1779852297861,62.6,75721.87,29.1,-0.00021,0.0,0.01374]
[1779852300882,62.6,75730.51,29.1,-0.0002,0.0,0.01336]
[1779852301889,62.6,75739.02,29.1,-0.0002,0.0,0.01299]
[1779852306924,62.6,75740.06,29.1,-0.0002,0.0,0.01295]
[1779852310952,62.6,75745.72,29.1,-0.00019,0.0,0.01271]
[1779852311959,62.6,75752.17,29.1,-0.00019,0.0,0.01245]
[1779852316995,62.6,75750.82,29.1,-0.00019,0.0,0.0125]
[1779852322034,62.6,75747.09,29.1,-0.00019,0.0,0.01265]
[1779852325058,62.6,75757.01,29.1,-0.00019,0.0,0.01225]
[1779852330092,62.6,75755.14,29.1,-0.00019,0.0,0.01233]
[1779852331099,62.6,75755.13,29.1,-0.00018,0.0,0.01202]
[1779852337141,62.6,75752.13,29.1,-0.00018,0.0,0.01214]
[1779852342176,62.6,75751.79,29.1,-0.00018,0.0,0.01216]
[1779852347214,62.6,75755.37,29.1,-0.00018,0.0,0.01201]
[1779852352252,62.6,75748.06,29.1,-0.00019,0.0,0.01231]
[1779852357287,62.6,75747.9,29.1,-0.00019,0.0,0.01231]
[1779852362875,62.6,75747.15,29.1,-0.00019,0.0,0.01234]
[1779852368364,62.6,75746.87,29.1,-0.00019,0.0,0.01235]
[1779852373399,62.6,75746.87,29.1,-0.00019,0.0,0.01235]
[1779852379440,62.6,75747.78,29.1,-0.00019,0.0,0.01232]
[1779852384476,62.6,75747.58,29.1,-0.00019,0.0,0.01233]
[1779852389511,62.6,75750.35,29.1,-0.00019,0.0,0.01221]
[1779852391525,62.6,75751.19,29.1,-0.00018,0.0,0.01188]
[1779852396560,62.6,75751.35,29.1,-0.00018,0.0,0.01187]
[1779852401595,62.6,75749.31,29.1,-0.00018,0.0,0.01195]
[1779852409650,62.6,75749.49,29.1,-0.00018,0.0,0.01195]
[1779852414686,62.6,75752.22,29.1,-0.00018,0.0,0.01184]
[1779852419721,62.6,75753.28,29.1,-0.00018,0.0,0.0118]
[1779852424779,62.6,75757.14,29.1,-0.00018,0.0,0.01165]
[1779852429814,62.6,75759.13,29.1,-0.00018,0.0,0.01157]
[1779852434849,62.6,75760.07,29.1,-0.00017,0.0,0.01154]
[1779852439884,62.6,75758.81,29.1,-0.00018,0.0,0.01159]
[1779852446933,62.6,75758.07,29.1,-0.00018,0.0,0.01161]
[1779852459017,62.6,75758.23,29.1,-0.00017,0.0,0.01132]
[1779852464053,62.6,75758.43,29.1,-0.00017,0.0,0.01131]
[1779852469088,62.6,75752.39,29.1,-0.00018,0.0,0.01154]
[1779852474122,62.6,75751.87,29.1,-0.00018,0.0,0.01156]
[1779852479159,62.6,75751.79,29.1,-0.00018,0.0,0.01156]
[1779852481173,62.6,75746.3,29.1,-0.00018,0.0,0.01177]
[1779852482180,62.6,75736.38,29.1,-0.00019,0.0,0.01216]
[1779852487215,62.6,75735.17,29.1,-0.00019,0.0,0.01221]
[1779852492255,62.6,75735.32,29.1,-0.00019,0.0,0.01221]
[1779852497290,62.6,75738.83,29.1,-0.00018,0.0,0.01207]
[1779852503332,62.6,75734.3,29.1,-0.00019,0.0,0.01225]
[1779852508368,62.6,75735.12,29.1,-0.00019,0.0,0.01221]
[1779852512396,62.6,75733.99,29.1,-0.00018,0.0,0.01196]
[1779852517431,62.6,75733.33,29.1,-0.00018,0.0,0.01198]
[1779852518438,62.6,75737.95,29.1,-0.00018,0.0,0.0118]
[1779852523473,62.6,75735.92,29.1,-0.00018,0.0,0.01188]
[1779852525487,62.6,75731.01,29.1,-0.00018,0.0,0.01207]
[1779852530524,62.6,75733.34,29.1,-0.00018,0.0,0.01198]
[1779852535559,62.6,75730.18,29.1,-0.00018,0.0,0.01211]
[1779852540594,62.6,75726.76,29.1,-0.00019,0.0,0.01224]
[1779852545630,62.6,75727.6,29.1,-0.00019,0.0,0.01221]
[1779852550665,62.6,75727.78,29.1,-0.00019,0.0,0.0122]
[1779852555700,62.6,75727.32,29.1,-0.00019,0.0,0.01222]
[1779852560736,62.6,75728.07,29.1,-0.00019,0.0,0.01219]
[1779852565771,62.6,75728.24,29.1,-0.00019,0.0,0.01219]
[1779852570806,62.6,75728.27,29.1,-0.00019,0.0,0.01218]
[1779852571813,62.6,75728.22,29.1,-0.00018,0.0,0.01188]
[1779852576848,62.6,75729.87,29.1,-0.00018,0.0,0.01182]
[1779852581885,62.6,75732.95,29.1,-0.00018,0.0,0.0117]
[1779852587927,62.6,75733.54,29.1,-0.00018,0.0,0.01168]
[1779852592962,62.6,75733.71,29.1,-0.00018,0.0,0.01167]
[1779852595983,62.6,75739.11,29.1,-0.00017,0.0,0.01146]
[1779852601019,62.6,75740.95,29.1,-0.00017,0.0,0.01139]
[1779852606055,62.6,75741.95,29.1,-0.00017,0.0,0.01135]
[1779852610082,62.6,75748.48,29.1,-0.00017,0.0,0.01111]
[1779852615118,62.6,75748.9,29.1,-0.00017,0.0,0.0111]
[1779852620153,62.6,75749.68,29.1,-0.00017,0.0,0.01107]
[1779852626195,62.6,75749.36,29.1,-0.00017,0.0,0.01108]
[1779852631230,62.6,75751.22,29.1,-0.00016,0.0,0.01073]
[1779852635258,62.6,75757.0,29.1,-0.00016,0.0,0.01053]
[1779852641300,62.6,75757.9,29.1,-0.00016,0.0,0.01049]
[1779852646335,62.6,75757.36,29.1,-0.00016,0.0,0.01051]
[1779852651369,62.6,75750.24,29.1,-0.00016,0.0,0.01077]
[1779852656405,62.6,75749.94,29.1,-0.00016,0.0,0.01078]
[1779852661440,62.6,75750.01,29.1,-0.00016,0.0,0.01077]
[1779852666475,62.6,75750.65,29.1,-0.00016,0.0,0.01075]
[1779852671510,62.6,75745.57,29.1,-0.00017,0.0,0.01094]
[1779852676545,62.6,75740.96,29.1,-0.00017,0.0,0.0111]
[1779852681580,62.6,75740.61,29.1,-0.00017,0.0,0.01112]
[1779852686616,62.6,75740.95,29.1,-0.00017,0.0,0.0111]
[1779852692658,62.6,75741.01,29.1,-0.00016,0.0,0.01082]
[1779852697693,62.6,75740.26,29.1,-0.00017,0.0,0.01085]
[1779852703735,62.6,75740.1,29.1,-0.00017,0.0,0.01085]
[1779852708773,62.6,75739.55,29.1,-0.00017,0.0,0.01087]
[1779852713808,62.6,75740.3,29.1,-0.00017,0.0,0.01085]
[1779852718843,62.6,75739.77,29.1,-0.00017,0.0,0.01087]
[1779852723878,62.6,75740.82,29.1,-0.00016,0.0,0.01083]
[1779852728914,62.6,75740.56,29.1,-0.00017,0.0,0.01084]
[1779852733949,62.6,75744.71,29.1,-0.00016,0.0,0.01069]
[1779852738984,62.6,75739.37,29.1,-0.00017,0.0,0.01088]
[1779852748050,62.6,75737.78,29.1,-0.00017,0.0,0.01094]
[1779852751071,62.6,75736.51,29.1,-0.00016,0.0,0.0107]
[1779852756112,62.6,75735.42,29.1,-0.00016,0.0,0.01074]
[1779852761147,62.6,75735.41,29.1,-0.00016,0.0,0.01074]
[1779852766182,62.6,75734.88,29.1,-0.00016,0.0,0.01076]
[1779852770960,62.6,75735.13,29.1,-0.00016,0.0,0.01075]
[1779852771055,62.6,75735.13,29.1,-0.00016,0.0,0.01075]
[1779852771547,62.6,75735.13,29.1,-0.00016,0.0,0.01075]
[1779852772224,62.6,75734.71,29.1,-0.00016,0.0,0.01077]
[1779852777258,62.6,75734.53,29.1,-0.00016,0.0,0.01078]
[1779852782294,62.6,75734.66,29.1,-0.00016,0.0,0.01077]
[1779852787328,62.6,75732.76,29.1,-0.00017,0.0,0.01084]
[1779852792364,62.6,75733.77,29.1,-0.00016,0.0,0.0108]
[1779852797399,62.6,75732.47,29.1,-0.00017,0.0,0.01085]
[1779852803441,62.6,75724.95,29.1,-0.00017,0.0,0.01113]
[1779852804448,62.6,75718.69,29.1,-0.00017,0.0,0.01136]
[1779852809483,62.6,75716.46,29.1,-0.00018,0.0,0.01145]
[1779852811497,62.6,75714.76,29.1,-0.00017,0.0,0.01122]
[1779852816532,62.6,75711.16,29.1,-0.00017,0.0,0.01135]
[1779852821567,62.6,75709.49,29.1,-0.00018,0.0,0.01142]
[1779852826602,62.6,75710.53,29.1,-0.00017,0.0,0.01138]
[1779852831637,62.6,75711.06,29.1,-0.00017,0.0,0.01136]
[1779852836672,62.6,75710.34,29.1,-0.00017,0.0,0.01138]
[1779852842714,62.6,75710.68,29.1,-0.00017,0.0,0.01137]
[1779852847749,62.6,75707.13,29.1,-0.00018,0.0,0.01151]
[1779852852784,62.6,75708.47,29.1,-0.00018,0.0,0.01146]
[1779852857819,62.6,75708.06,29.1,-0.00018,0.0,0.01147]
[1779852863861,62.6,75711.01,29.1,-0.00017,0.0,0.01136]
[1779852868895,62.6,75710.4,29.1,-0.00017,0.0,0.01138]
[1779852871917,62.6,75707.87,29.1,-0.00017,0.0,0.01119]
[1779852876952,62.6,75707.86,29.1,-0.00017,0.0,0.01119]
[1779852883333,62.6,75707.85,29.1,-0.00017,0.0,0.01119]
[1779852883405,62.6,75707.86,29.1,-0.00017,0.0,0.01119]
[1779852884673,62.6,75707.5,29.1,-0.00017,0.0,0.0112]
[1779852885008,62.6,75708.15,29.1,-0.00017,0.0,0.01118]
[1779852890045,62.6,75710.97,29.1,-0.00017,0.0,0.01107]
[1779852895084,62.6,75712.08,29.1,-0.00017,0.0,0.01103]
[1779852900119,62.6,75710.94,29.1,-0.00017,0.0,0.01107]
[1779852905155,62.6,75709.5,29.1,-0.00017,0.0,0.01112]
[1779852911200,62.6,75707.17,29.1,-0.00017,0.0,0.01121]
[1779852912205,62.6,75702.67,29.1,-0.00018,0.0,0.01138]
[1779852913213,62.6,75695.25,29.1,-0.00018,0.0,0.01167]
[1779852918257,62.6,75664.2,29.1,-0.0002,0.0,0.01294]
[1779852919263,62.6,75652.23,29.1,-0.00021,0.0,0.01346]
[1779852924299,62.6,75645.82,29.1,-0.00021,0.0,0.01375]
[1779852929335,62.6,75647.79,29.1,-0.00021,0.0,0.01366]
[1779852931348,62.6,75646.72,29.1,-0.00021,0.0,0.01337]
[1779852933364,62.6,75640.92,29.1,-0.00021,0.0,0.01362]
[1779852938397,62.6,75641.25,29.1,-0.00021,0.0,0.01361]
[1779852942425,62.6,75636.72,29.1,-0.00022,0.0,0.01382]
[1779852947459,62.6,75635.09,29.1,-0.00022,0.0,0.01389]
[1779852952495,62.6,75636.05,29.1,-0.00022,0.0,0.01385]
[1779852957531,62.6,75636.09,29.1,-0.00022,0.0,0.01384]
[1779852962567,62.6,75638.21,29.1,-0.00022,0.0,0.01375]
[1779852967603,62.6,75638.97,29.1,-0.00021,0.0,0.01371]
[1779852972673,62.6,75639.13,29.1,-0.00021,0.0,0.01371]
[1779852980692,62.6,75639.14,29.1,-0.00021,0.0,0.01371]
[1779852981175,62.6,75639.14,29.1,-0.00021,0.0,0.01371]
[1779852987741,62.6,75639.35,29.1,-0.00021,0.0,0.0137]
[1779852991769,62.6,75638.94,29.1,-0.00021,0.0,0.01337]
[1779852996808,62.6,75637.97,29.1,-0.00021,0.0,0.01341]
[1779853001843,62.6,75639.86,29.1,-0.00021,0.0,0.01333]
[1779853006878,62.6,75640.23,29.1,-0.00021,0.0,0.01331]
[1779853011913,62.6,75643.68,29.1,-0.00021,0.0,0.01316]
[1779853016948,62.6,75643.0,29.1,-0.00021,0.0,0.01319]
[1779853021983,62.6,75643.19,29.1,-0.00021,0.0,0.01318]
[1779853027018,62.6,75643.93,29.1,-0.00021,0.0,0.01315]
[1779853032204,62.6,75645.27,29.1,-0.0002,0.0,0.01309]
[1779853038096,62.6,75644.75,29.1,-0.0002,0.0,0.01311]
[1779853040705,62.6,75644.6,29.1,-0.0002,0.0,0.01312]
[1779853047160,62.6,75640.51,29.1,-0.00021,0.0,0.0133]
[1779853049210,62.6,75639.59,29.1,-0.00021,0.0,0.01334]
[1779853051190,62.6,75638.87,29.1,-0.0002,0.0,0.01304]
[1779853056226,62.6,75640.43,29.1,-0.0002,0.0,0.01297]
[1779853061260,62.6,75644.02,29.1,-0.0002,0.0,0.01281]
[1779853066296,62.6,75644.67,29.1,-0.0002,0.0,0.01279]
[1779853071331,62.6,75643.36,29.1,-0.0002,0.0,0.01284]
[1779853076366,62.6,75643.45,29.1,-0.0002,0.0,0.01284]
[1779853081401,62.6,75644.7,29.1,-0.0002,0.0,0.01279]
[1779853086436,62.6,75646.66,29.1,-0.0002,0.0,0.0127]
[1779853087493,62.6,75646.66,29.1,-0.0002,0.0,0.0127]
[1779853094492,62.6,75650.36,29.1,-0.0002,0.0,0.01255]
[1779853099527,62.6,75650.84,29.1,-0.0002,0.0,0.01253]
[1779853105569,62.6,75651.49,29.1,-0.00019,0.0,0.0125]
[1779853107583,62.6,75657.15,29.1,-0.00019,0.0,0.01226]
[1779853111611,62.6,75657.02,29.1,-0.00019,0.0,0.01195]
[1779853116646,62.6,75656.6,29.1,-0.00019,0.0,0.01197]
[1779853121682,62.6,75657.84,29.1,-0.00019,0.0,0.01192]
[1779853122688,62.6,75662.78,29.1,-0.00018,0.0,0.01173]
[1779853128732,62.6,75665.99,29.1,-0.00018,0.0,0.0116]
[1779853133767,62.6,75670.43,29.1,-0.00018,0.0,0.01143]
[1779853135126,62.6,75670.65,29.1,-0.00018,0.0,0.01142]
[1779853136927,62.6,75670.3,29.1,-0.00018,0.0,0.01143]
[1779853142830,62.6,75670.68,29.1,-0.00018,0.0,0.01142]
[1779853151895,62.6,75660.91,29.1,-0.00018,0.0,0.0118]
[1779853154916,62.6,75653.98,29.1,-0.00019,0.0,0.01208]
[1779853160958,62.6,75653.24,29.1,-0.00019,0.0,0.01211]
[1779853165993,62.6,75650.51,29.1,-0.00019,0.0,0.01222]
[1779853171028,62.6,75647.54,29.1,-0.00019,0.0,0.01202]
[1779853176063,62.6,75647.19,29.1,-0.00019,0.0,0.01204]
[1779853181098,62.6,75648.26,29.1,-0.00019,0.0,0.01199]
[1779853184119,62.6,75643.54,29.1,-0.00019,0.0,0.01219]
[1779853190161,62.6,75643.6,29.1,-0.00019,0.0,0.01218]
[1779853195196,62.6,75643.88,29.1,-0.00019,0.0,0.01217]
[1779853199224,62.6,75649.21,29.1,-0.00019,0.0,0.01196]
[1779853202245,62.6,75657.82,29.1,-0.00018,0.0,0.01161]
[1779853206277,62.6,75666.06,29.1,-0.00018,0.0,0.0113]
[1779853207284,62.6,75675.59,29.1,-0.00017,0.0,0.01094]
[1779853212319,62.6,75675.4,29.1,-0.00017,0.0,0.01094]
[1779853217354,62.6,75674.41,29.1,-0.00017,0.0,0.01098]
[1779853222389,62.6,75678.31,29.1,-0.00017,0.0,0.01084]
[1779853227424,62.6,75675.05,29.1,-0.00017,0.0,0.01096]
[1779853233466,62.6,75675.14,29.1,-0.00017,0.0,0.01067]
[1779853239507,62.6,75675.05,29.1,-0.00017,0.0,0.01067]
[1779853241522,62.6,75670.23,29.1,-0.00017,0.0,0.01085]
[1779853246557,62.6,75667.2,29.1,-0.00017,0.0,0.01096]
[1779853251592,62.6,75669.2,29.1,-0.00017,0.0,0.01088]
[1779853252556,62.6,75669.2,29.1,-0.00017,0.0,0.01088]
[1779853257634,62.6,75670.59,29.1,-0.00017,0.0,0.01083]
[1779853262669,62.6,75668.94,29.1,-0.00017,0.0,0.01089]
[1779853267704,62.6,75668.28,29.1,-0.00017,0.0,0.01092]
[1779853272739,62.6,75668.2,29.1,-0.00017,0.0,0.01092]
[1779853273075,62.6,75668.2,29.1,-0.00017,0.0,0.01092]
[1779853278781,62.6,75668.41,29.1,-0.00017,0.0,0.01091]
[1779853283817,62.6,75669.34,29.1,-0.00017,0.0,0.01088]
[1779853289861,62.6,75669.29,29.1,-0.00017,0.0,0.01088]
[1779853291874,62.6,75669.49,29.1,-0.00016,0.0,0.01059]
[1779853296910,62.6,75669.05,29.1,-0.00016,0.0,0.0106]
[1779853301945,62.6,75669.62,29.1,-0.00016,0.0,0.01058]
[1779853306980,62.6,75668.68,29.1,-0.00017,0.0,0.01062]
[1779853308480,62.6,75669.48,29.1,-0.00016,0.0,0.01059]
[1779853308994,62.6,75669.92,29.1,-0.00016,0.0,0.01057]
[1779853314028,62.6,75670.14,29.1,-0.00016,0.0,0.01056]
[1779853319064,62.6,75671.53,29.1,-0.00016,0.0,0.01051]
[1779853326113,62.6,75671.09,29.1,-0.00016,0.0,0.01053]
[1779853331150,62.6,75672.15,29.1,-0.00016,0.0,0.01049]
[1779853334050,62.6,75672.15,29.1,-0.00016,0.0,0.01049]
[1779853335183,62.6,75658.09,29.1,-0.00017,0.0,0.01101]
[1779853336190,62.6,75651.25,29.1,-0.00018,0.0,0.01126]
[1779853337476,62.6,75651.25,29.1,-0.00018,0.0,0.01126]
[1779853346260,62.6,75655.97,29.1,-0.00017,0.0,0.01108]
[1779853351295,62.6,75659.26,29.1,-0.00017,0.0,0.01067]
[1779853354251,62.6,75659.26,29.1,-0.00017,0.0,0.01067]
[1779853354284,62.6,75659.26,29.1,-0.00017,0.0,0.01067]
[1779853360362,62.6,75660.42,29.1,-0.00017,0.0,0.01063]
[1779853366404,62.6,75660.19,29.1,-0.00017,0.0,0.01064]
[1779853371439,62.6,75660.24,29.1,-0.00017,0.0,0.01064]
[1779853376474,62.6,75659.19,29.1,-0.00017,0.0,0.01067]
[1779853381964,62.6,75660.36,29.1,-0.00017,0.0,0.01063]
[1779853382056,62.6,75660.34,29.1,-0.00017,0.0,0.01063]
[1779853382282,62.6,75660.34,29.1,-0.00017,0.0,0.01063]
[1779853382372,62.6,75660.34,29.1,-0.00017,0.0,0.01063]
[1779853387554,62.6,75660.09,29.1,-0.00017,0.0,0.01064]
[1779853392589,62.6,75660.2,29.1,-0.00017,0.0,0.01064]
[1779853396616,62.6,75655.45,29.1,-0.00017,0.0,0.01081]
[1779853397624,62.6,75661.78,29.1,-0.00016,0.0,0.01058]
[1779853403665,62.6,75664.01,29.1,-0.00016,0.0,0.0105]
[1779853408702,62.6,75664.33,29.1,-0.00016,0.0,0.01049]
[1779853410718,62.6,75659.88,29.1,-0.00017,0.0,0.01065]
[1779853411725,62.6,75656.36,29.1,-0.00016,0.0,0.01049]
[1779853415753,62.6,75651.92,29.1,-0.00017,0.0,0.01065]
[1779853420789,62.6,75652.11,29.1,-0.00017,0.0,0.01064]
[1779853421795,62.6,75661.19,29.1,-0.00016,0.0,0.01032]
[1779853422802,62.6,75665.91,29.1,-0.00016,0.0,0.01015]
[1779853427955,62.6,75667.93,29.1,-0.00016,0.0,0.01008]
[1779853433879,62.6,75666.52,29.1,-0.00016,0.0,0.01013]
[1779853438914,62.6,75663.65,29.1,-0.00016,0.0,0.01023]
[1779853441935,62.6,75657.33,29.1,-0.00016,0.0,0.01046]
[1779853442942,62.6,75652.1,29.1,-0.00017,0.0,0.01065]
[1779853447977,62.6,75651.92,29.1,-0.00017,0.0,0.01065]
[1779853453014,62.6,75652.03,29.1,-0.00017,0.0,0.01065]
[1779853458049,62.6,75652.38,29.1,-0.00017,0.0,0.01063]
[1779853462077,62.6,75656.68,29.1,-0.00016,0.0,0.01048]
[1779853467112,62.6,75659.75,29.1,-0.00016,0.0,0.01037]
[1779853472147,62.6,75660.2,29.1,-0.00016,0.0,0.01008]
[1779853477187,62.6,75661.2,29.1,-0.00016,0.0,0.01004]
[1779853485244,62.6,75661.15,29.1,-0.00016,0.0,0.01004]
[1779853490279,62.6,75661.1,29.1,-0.00016,0.0,0.01004]
[1779853501356,62.6,75661.12,29.1,-0.00016,0.0,0.01004]
[1779853502363,62.6,75665.42,29.1,-0.00015,0.0,0.0099]
[1779853507398,62.6,75661.52,29.1,-0.00016,0.0,0.01003]
[1779853510419,62.6,75656.8,29.1,-0.00016,0.0,0.01019]
[1779853511426,62.6,75652.09,29.1,-0.00016,0.0,0.01036]
[1779853513439,62.6,75647.29,29.1,-0.00016,0.0,0.01053]
[1779853521496,62.6,75646.42,29.1,-0.00017,0.0,0.01056]
[1779853528545,62.6,75659.47,29.1,-0.00016,0.0,0.0101]
[1779853532574,62.6,75664.07,29.1,-0.00015,0.0,0.00967]
[1779853537609,62.6,75662.59,29.1,-0.00015,0.0,0.00972]
[1779853542644,62.6,75662.62,29.1,-0.00015,0.0,0.00972]
[1779853548686,62.6,75662.88,29.1,-0.00015,0.0,0.00971]
[1779853555734,62.6,75663.14,29.1,-0.00015,0.0,0.0097]
[1779853560770,62.6,75662.26,29.1,-0.00015,0.0,0.00973]
[1779853563791,62.6,75656.9,29.1,-0.00015,0.0,0.00992]
[1779853565805,62.6,75651.79,29.1,-0.00016,0.0,0.01009]
[1779853574868,62.6,75648.95,29.1,-0.00016,0.0,0.01019]
[1779853576881,62.6,75643.63,29.1,-0.00016,0.0,0.01038]
[1779853581917,62.6,75642.88,29.1,-0.00016,0.0,0.01041]
[1779853586952,62.6,75643.35,29.1,-0.00016,0.0,0.01039]
[1779853591987,62.6,75643.16,29.1,-0.00016,0.0,0.01012]
[1779853597021,62.6,75641.73,29.1,-0.00016,0.0,0.01017]
[1779853602057,62.6,75640.42,29.1,-0.00016,0.0,0.01021]
[1779853607092,62.6,75640.55,29.1,-0.00016,0.0,0.01021]
[1779853612127,62.6,75641.42,29.1,-0.00016,0.0,0.01018]
[1779853617162,62.6,75641.38,29.1,-0.00016,0.0,0.01018]
[1779853622197,62.6,75641.66,29.1,-0.00016,0.0,0.01017]
[1779853627232,62.6,75643.42,29.1,-0.00016,0.0,0.01011]
[1779853630253,62.6,75650.48,29.1,-0.00015,0.0,0.00986]
[1779853635288,62.6,75652.43,29.1,-0.00015,0.0,0.0098]
[1779853640323,62.6,75653.37,29.1,-0.00015,0.0,0.00976]
[1779853648379,62.6,75652.67,29.1,-0.00015,0.0,0.00979]
[1779853651406,62.6,75652.76,29.1,-0.00015,0.0,0.00952]
[1779853656441,62.6,75655.53,29.1,-0.00015,0.0,0.00943]
[1779853661476,62.6,75655.12,29.1,-0.00015,0.0,0.00944]
[1779853666512,62.6,75654.24,29.1,-0.00015,0.0,0.00947]
[1779853671547,62.6,75652.87,29.1,-0.00015,0.0,0.00951]
[1779853676581,62.6,75652.74,29.1,-0.00015,0.0,0.00952]
[1779853682624,62.6,75650.19,29.1,-0.00015,0.0,0.0096]
[1779853683631,62.6,75642.21,29.1,-0.00015,0.0,0.00987]
[1779853688667,62.6,75640.17,29.1,-0.00016,0.0,0.00994]
[1779853692695,62.6,75635.88,29.1,-0.00016,0.0,0.01009]
[1779853697730,62.6,75634.12,29.1,-0.00016,0.0,0.01015]
[1779853700751,62.6,75627.76,29.1,-0.00016,0.0,0.01038]
[1779853703772,62.6,75616.64,29.1,-0.00017,0.0,0.01078]
[1779853706039,62.6,75597.28,29.1,-0.00018,0.0,0.01153]
[1779853707097,62.6,75591.27,29.1,-0.00019,0.0,0.01177]
[1779853712282,62.6,75589.28,29.1,-0.00019,0.0,0.01185]
[1779853712326,62.6,75588.76,29.1,-0.00018,0.0,0.01155]
[1779853714877,62.6,75593.44,29.1,-0.00018,0.0,0.01137]
[1779853718906,62.6,75582.74,29.1,-0.00019,0.0,0.01179]
[1779853723941,62.6,75585.78,29.1,-0.00019,0.0,0.01167]
[1779853724948,62.6,75590.92,29.1,-0.00018,0.0,0.01146]
[1779853727969,62.6,75595.26,29.1,-0.00018,0.0,0.01129]
[1779853731997,62.6,75590.18,29.1,-0.00018,0.0,0.01149]
[1779853735018,62.6,75583.99,29.1,-0.00019,0.0,0.01174]
[1779853736036,62.6,75556.74,29.1,-0.00021,0.0,0.01289]
[1779853737410,62.6,75514.9,29.1,-0.00024,0.0,0.01485]
[1779853738184,62.6,75535.85,29.1,-0.00022,0.0,0.01383]
[1779853738604,62.6,75535.85,29.1,-0.00022,0.0,0.01383]
[1779853738837,62.6,75535.85,29.1,-0.00022,0.0,0.01383]
[1779853739067,62.6,75543.08,29.1,-0.00022,0.0,0.0135]
[1779853741448,62.6,75537.85,29.1,-0.00022,0.0,0.01374]
[1779853744104,62.6,75527.83,29.1,-0.00023,0.0,0.01421]
[1779853748300,62.6,75532.65,29.1,-0.00023,0.0,0.01398]
[1779853749137,62.6,75539.4,29.1,-0.00022,0.0,0.01367]
[1779853752161,62.6,75547.54,29.1,-0.00021,0.0,0.0133]
[1779853754515,62.6,75559.14,29.1,-0.0002,0.0,0.01278]
[1779853760217,62.6,75562.93,29.1,-0.0002,0.0,0.01262]
[1779853762988,62.6,75562.72,29.1,-0.0002,0.0,0.01263]
[1779853768273,62.6,75560.29,29.1,-0.0002,0.0,0.01273]
[1779853771294,62.6,75562.3,29.1,-0.0002,0.0,0.01231]
[1779853776329,62.6,75562.42,29.1,-0.0002,0.0,0.0123]
[1779853781364,62.6,75562.12,29.1,-0.0002,0.0,0.01232]
[1779853786398,62.6,75561.63,29.1,-0.0002,0.0,0.01234]
[1779853791434,62.6,75561.41,29.1,-0.0002,0.0,0.01235]
[1779853796469,62.6,75552.47,29.1,-0.0002,0.0,0.01273]
[1779853797008,62.6,75552.47,29.1,-0.0002,0.0,0.01273]
[1779853800497,62.6,75542.35,29.1,-0.00021,0.0,0.01318]
[1779853802520,62.6,75537.23,29.1,-0.00022,0.0,0.01341]
[1779853803529,62.6,75529.28,29.1,-0.00022,0.0,0.01377]
[1779853804536,62.6,75518.43,29.1,-0.00023,0.0,0.01429]
[1779853807557,62.6,75523.13,29.1,-0.00023,0.0,0.01406]
[1779853808564,62.6,75534.26,29.1,-0.00022,0.0,0.01354]
[1779853813600,62.6,75537.52,29.1,-0.00022,0.0,0.01339]
[1779853817628,62.6,75542.1,29.1,-0.00021,0.0,0.01319]
[1779853821766,62.6,75544.17,29.1,-0.00021,0.0,0.01309]
[1779853827699,62.6,75543.32,29.1,-0.00021,0.0,0.01313]
[1779853829713,62.6,75548.06,29.1,-0.00021,0.0,0.01292]
[1779853831727,62.6,75549.11,29.1,-0.0002,0.0,0.01253]
[1779853835755,62.6,75553.82,29.1,-0.0002,0.0,0.01233]
[1779853840790,62.6,75561.04,29.1,-0.00019,0.0,0.01203]
[1779853841748,62.6,75561.04,29.1,-0.00019,0.0,0.01203]
[1779853844819,62.6,75568.09,29.1,-0.00019,0.0,0.01174]
[1779853847839,62.6,75552.84,29.1,-0.0002,0.0,0.01237]
[1779853849853,62.6,75557.42,29.1,-0.0002,0.0,0.01218]
[1779853854895,62.6,75562.46,29.1,-0.00019,0.0,0.01197]
[1779853856570,62.6,75562.46,29.1,-0.00019,0.0,0.01197]
[1779853861944,62.6,75559.02,29.1,-0.00019,0.0,0.01211]
[1779853863958,62.6,75564.04,29.1,-0.00019,0.0,0.01191]
[1779853864965,62.6,75571.31,29.1,-0.00019,0.0,0.01161]
[1779853870000,62.6,75570.86,29.1,-0.00019,0.0,0.01163]
[1779853875036,62.6,75570.59,29.1,-0.00019,0.0,0.01164]
[1779853878062,62.6,75550.33,29.1,-0.0002,0.0,0.01248]
[1779853879069,62.6,75545.88,29.1,-0.0002,0.0,0.01267]
[1779853882374,62.6,75553.38,29.1,-0.0002,0.0,0.01235]
[1779853883098,62.6,75560.9,29.1,-0.00019,0.0,0.01204]
[1779853886118,62.6,75566.33,29.1,-0.00019,0.0,0.01181]
[1779853891152,62.6,75569.56,29.1,-0.00018,0.0,0.01137]
[1779853896189,62.6,75571.65,29.1,-0.00018,0.0,0.01129]
[1779853901226,62.6,75570.24,29.1,-0.00018,0.0,0.01134]
[1779853906259,62.6,75569.76,29.1,-0.00018,0.0,0.01136]
[1779853911297,62.6,75569.45,29.1,-0.00018,0.0,0.01137]
[1779853912304,62.6,75565.22,29.1,-0.00018,0.0,0.01154]
[1779853917339,62.6,75569.0,29.1,-0.00018,0.0,0.01139]
[1779853922374,62.6,75568.0,29.1,-0.00018,0.0,0.01143]
[1779853925742,62.6,75569.89,29.1,-0.00018,0.0,0.01135]
[1779853931437,62.6,75568.13,29.1,-0.00018,0.0,0.01142]
[1779853934241,62.6,75568.73,29.1,-0.00018,0.0,0.0114]
[1779853939493,62.6,75569.56,29.1,-0.00018,0.0,0.01137]
[1779853944528,62.6,75570.1,29.1,-0.00018,0.0,0.01135]
[1779853949563,62.6,75567.19,29.1,-0.00018,0.0,0.01146]
[1779853951251,62.6,75566.51,29.1,-0.00018,0.0,0.01149]
[1779853951577,62.6,75567.17,29.1,-0.00018,0.0,0.01115]
[1779853956612,62.6,75566.71,29.1,-0.00018,0.0,0.01117]
[1779853961647,62.6,75554.19,29.1,-0.00019,0.0,0.01166]
[1779853966682,62.6,75550.91,29.1,-0.00019,0.0,0.01179]
[1779853971718,62.6,75555.62,29.1,-0.00019,0.0,0.0116]
[1779853976753,62.6,75556.79,29.1,-0.00019,0.0,0.01156]
[1779853981789,62.6,75556.86,29.1,-0.00019,0.0,0.01155]
[1779853983803,62.6,75562.54,29.1,-0.00018,0.0,0.01133]
[1779853984810,62.6,75569.0,29.1,-0.00018,0.0,0.01108]
[1779853989845,62.6,75571.76,29.1,-0.00018,0.0,0.01097]
[1779853992959,62.6,75571.9,29.1,-0.00018,0.0,0.01097]
[1779853994039,62.6,75569.7,29.1,-0.00018,0.0,0.01105]
[1779853999915,62.6,75569.62,29.1,-0.00018,0.0,0.01105]
[1779854004950,62.6,75570.19,29.1,-0.00018,0.0,0.01103]
[1779854009985,62.6,75571.59,29.1,-0.00018,0.0,0.01098]
[1779854011999,62.6,75572.23,29.1,-0.00017,0.0,0.01065]
[1779854014418,62.6,75572.8,29.1,-0.00017,0.0,0.01063]
[1779854015643,62.6,75572.8,29.1,-0.00017,0.0,0.01063]
[1779854020055,62.6,75564.27,29.1,-0.00018,0.0,0.01095]
[1779854025090,62.6,75560.97,29.1,-0.00018,0.0,0.01108]
[1779854030126,62.6,75560.64,29.1,-0.00018,0.0,0.01109]
[1779854035161,62.6,75561.51,29.1,-0.00018,0.0,0.01106]
[1779854039189,62.6,75568.65,29.1,-0.00017,0.0,0.01079]
[1779854044224,62.6,75570.65,29.1,-0.00017,0.0,0.01071]
[1779854049259,62.6,75570.72,29.1,-0.00017,0.0,0.01071]
[1779854050266,62.6,75566.49,29.1,-0.00017,0.0,0.01087]
[1779854051273,62.6,75560.49,29.1,-0.00018,0.0,0.0111]
[1779854055626,62.6,75565.89,29.1,-0.00017,0.0,0.01089]
[1779854061358,62.6,75566.55,29.1,-0.00017,0.0,0.01087]
[1779854061459,62.6,75561.84,29.1,-0.00018,0.0,0.01105]
[1779854067385,62.6,75563.7,29.1,-0.00018,0.0,0.01097]
[1779854073260,62.6,75563.65,29.1,-0.00018,0.0,0.01098]
[1779854073361,62.6,75563.65,29.1,-0.00017,0.0,0.01067]
[1779854078464,62.6,75565.23,29.1,-0.00017,0.0,0.01061]
[1779854083499,62.6,75564.54,29.1,-0.00017,0.0,0.01064]
[1779854088534,62.6,75564.6,29.1,-0.00017,0.0,0.01064]
[1779854093570,62.6,75565.9,29.1,-0.00017,0.0,0.01059]
[1779854101626,62.6,75565.53,29.1,-0.00017,0.0,0.0106]
[1779854105655,62.6,75560.91,29.1,-0.00017,0.0,0.01078]
[1779854108676,62.6,75556.54,29.1,-0.00018,0.0,0.01094]
[1779854113712,62.6,75555.5,29.1,-0.00018,0.0,0.01098]
[1779854115764,62.6,75555.66,29.1,-0.00018,0.0,0.01098]
[1779854121164,62.6,75554.41,29.1,-0.00018,0.0,0.01102]
[1779854126803,62.6,75555.0,29.1,-0.00018,0.0,0.011]
[1779854132845,62.6,75553.98,29.1,-0.00017,0.0,0.01073]
[1779854137880,62.6,75557.26,29.1,-0.00017,0.0,0.01061]
[1779854139894,62.6,75563.56,29.1,-0.00017,0.0,0.01038]
[1779854144929,62.6,75567.4,29.1,-0.00016,0.0,0.01024]
[1779854145985,62.6,75567.4,29.1,-0.00016,0.0,0.01024]
[1779854151978,62.6,75567.39,29.1,-0.00016,0.0,0.01024]
[1779854156008,62.6,75572.18,29.1,-0.00016,0.0,0.01007]
[1779854161042,62.6,75570.97,29.1,-0.00016,0.0,0.01011]
[1779854166077,62.6,75571.87,29.1,-0.00016,0.0,0.01008]
[1779854174132,62.6,75571.7,29.1,-0.00016,0.0,0.01009]
[1779854179168,62.6,75575.16,29.1,-0.00016,0.0,0.00997]
[1779854184203,62.6,75573.0,29.1,-0.00016,0.0,0.01004]
[1779854189238,62.6,75572.82,29.1,-0.00016,0.0,0.01005]
[1779854191252,62.6,75573.76,29.1,-0.00016,0.0,0.00973]
[1779854196288,62.6,75573.7,29.1,-0.00016,0.0,0.00973]
[1779854201322,62.6,75572.94,29.1,-0.00016,0.0,0.00976]
[1779854207367,62.6,75574.97,29.1,-0.00015,0.0,0.00969]
[1779854215423,62.6,75575.69,29.1,-0.00015,0.0,0.00967]
[1779854217437,62.6,75586.26,29.1,-0.00015,0.0,0.00931]
[1779854220458,62.6,75590.82,29.1,-0.00015,0.0,0.00916]
[1779854222472,62.6,75596.45,29.1,-0.00014,0.0,0.00898]
[1779854224608,62.6,75598.46,29.1,-0.00014,0.0,0.00892]
[1779854228514,62.6,75594.16,29.1,-0.00014,0.0,0.00905]
[1779854229521,62.6,75589.76,29.1,-0.00015,0.0,0.0092]
[1779854233604,62.6,75589.3,29.1,-0.00015,0.0,0.00921]
[1779854240598,62.6,75588.48,29.1,-0.00015,0.0,0.00924]
[1779854245633,62.6,75588.79,29.1,-0.00015,0.0,0.00923]
[1779854251675,62.6,75586.27,29.1,-0.00014,0.0,0.00904]
[1779854256709,62.6,75586.68,29.1,-0.00014,0.0,0.00903]
[1779854261745,62.6,75587.07,29.1,-0.00014,0.0,0.00902]
[1779854266780,62.6,75586.89,29.1,-0.00014,0.0,0.00902]
[1779854271815,62.6,75587.56,29.1,-0.00014,0.0,0.009]
[1779854276850,62.6,75579.99,29.1,-0.00015,0.0,0.00925]
[1779854280851,62.6,75576.56,29.1,-0.00015,0.0,0.00936]
[1779854285913,62.6,75573.58,29.1,-0.00015,0.0,0.00946]
[1779854286920,62.6,75565.32,29.1,-0.00016,0.0,0.00974]
[1779854287927,62.6,75554.34,29.1,-0.00016,0.0,0.01013]
[1779854290045,62.6,75553.87,29.1,-0.00016,0.0,0.01014]
[1779854289941,62.6,75538.84,29.1,-0.00017,0.0,0.0107]
[1779854290948,62.6,75533.51,29.1,-0.00018,0.0,0.0109]
[1779854291955,62.6,75538.75,29.1,-0.00017,0.0,0.0107]
[1779854296990,62.6,75536.42,29.1,-0.00017,0.0,0.01079]
[1779854302026,62.6,75536.66,29.1,-0.00017,0.0,0.01078]
[1779854307062,62.6,75538.89,29.1,-0.00017,0.0,0.01069]
[1779854311090,62.6,75539.83,29.1,-0.00017,0.0,0.01036]
[1779854316125,62.6,75539.36,29.1,-0.00017,0.0,0.01038]
[1779854321161,62.6,75540.01,29.1,-0.00017,0.0,0.01035]
[1779854326196,62.6,75539.53,29.1,-0.00017,0.0,0.01037]
[1779854331231,62.6,75535.22,29.1,-0.00017,0.0,0.01053]
[1779854336266,62.6,75534.36,29.1,-0.00017,0.0,0.01056]
[1779854341304,62.6,75539.21,29.1,-0.00017,0.0,0.01038]
[1779854343318,62.6,75544.94,29.1,-0.00016,0.0,0.01017]
[1779854346340,62.6,75549.08,29.1,-0.00016,0.0,0.01003]
[1779854351374,62.6,75552.3,29.1,-0.00016,0.0,0.00991]
[1779854356408,62.6,75551.51,29.1,-0.00016,0.0,0.00994]
[1779854361444,62.6,75550.83,29.1,-0.00016,0.0,0.00996]
[1779854366479,62.6,75551.99,29.1,-0.00016,0.0,0.00992]
[1779854368329,62.6,75551.9,29.1,-0.00016,0.0,0.00993]
[1779854371514,62.6,75551.75,29.1,-0.00016,0.0,0.00965]
[1779854376549,62.6,75550.47,29.1,-0.00016,0.0,0.00969]
[1779854381584,62.6,75550.32,29.1,-0.00016,0.0,0.0097]
[1779854385335,62.6,75548.98,29.1,-0.00016,0.0,0.00974]
[1779854390648,62.6,75549.99,29.1,-0.00016,0.0,0.00971]
[1779854395684,62.6,75562.46,29.1,-0.00015,0.0,0.00929]
[1779854400718,62.6,75558.75,29.1,-0.00015,0.0,0.00941]
[1779854402348,62.6,75556.38,29.1,-0.00015,0.0,0.00949]
[1779854402732,62.6,75545.01,29.1,-0.00016,0.0,0.00988]
[1779854403739,62.6,75539.75,29.1,-0.00016,0.0,0.01007]
[1779854407768,62.6,75535.56,29.1,-0.00016,0.0,0.01022]
[1779854410789,62.6,75530.77,29.1,-0.00017,0.0,0.01039]
[1779854412803,62.6,75525.61,29.1,-0.00017,0.0,0.01058]
[1779854417838,62.6,75523.57,29.1,-0.00017,0.0,0.01066]
[1779854418848,62.6,75529.24,29.1,-0.00017,0.0,0.01045]
[1779854419365,62.6,75529.24,29.1,-0.00017,0.0,0.01045]
[1779854419855,62.6,75534.04,29.1,-0.00017,0.0,0.01027]
[1779854422877,62.6,75539.28,29.1,-0.00016,0.0,0.01008]
[1779854423884,62.6,75551.02,29.1,-0.00016,0.0,0.00967]
[1779854427915,62.6,75557.98,29.1,-0.00015,0.0,0.00944]
[1779854431944,62.6,75559.61,29.1,-0.00015,0.0,0.00911]
[1779854434965,62.6,75563.76,29.1,-0.00014,0.0,0.00898]
[1779854436979,62.6,75570.25,29.1,-0.00014,0.0,0.00877]
[1779854441007,62.6,75574.64,29.1,-0.00014,0.0,0.00863]
[1779854446042,62.6,75575.75,29.1,-0.00014,0.0,0.0086]
[1779854451077,62.6,75576.02,29.1,-0.00014,0.0,0.00859]
[1779854456112,62.6,75579.43,29.1,-0.00014,0.0,0.00849]
[1779854461146,62.6,75582.09,29.1,-0.00013,0.0,0.0084]
[1779854466182,62.6,75582.67,29.1,-0.00013,0.0,0.00839]
[1779854471217,62.6,75578.34,29.1,-0.00014,0.0,0.00852]
[1779854476252,62.6,75576.66,29.1,-0.00014,0.0,0.00857]
[1779854480280,62.6,75570.69,29.1,-0.00014,0.0,0.00876]
[1779854482294,62.6,75565.0,29.1,-0.00014,0.0,0.00894]
[1779854487329,62.6,75561.32,29.1,-0.00015,0.0,0.00905]
[1779854491357,62.6,75561.86,29.1,-0.00014,0.0,0.00877]
[1779854496392,62.6,75566.24,29.1,-0.00014,0.0,0.00864]
[1779854499413,62.6,75561.88,29.1,-0.00014,0.0,0.00877]
[1779854504449,62.6,75559.24,29.1,-0.00014,0.0,0.00886]
[1779854509484,62.6,75559.41,29.1,-0.00014,0.0,0.00885]
[1779854514519,62.6,75561.32,29.1,-0.00014,0.0,0.00879]
[1779854519554,62.6,75559.26,29.1,-0.00014,0.0,0.00886]
[1779854521568,62.6,75553.65,29.1,-0.00015,0.0,0.00904]
[1779854522575,62.6,75541.47,29.1,-0.00015,0.0,0.00944]
[1779854523582,62.6,75535.78,29.1,-0.00016,0.0,0.00963]
[1779854528617,62.6,75538.94,29.1,-0.00015,0.0,0.00953]
[1779854532645,62.6,75532.58,29.1,-0.00016,0.0,0.00974]
[1779854537680,62.6,75534.55,29.1,-0.00016,0.0,0.00968]
[1779854542715,62.6,75537.75,29.1,-0.00015,0.0,0.00957]
[1779854548757,62.6,75538.46,29.1,-0.00015,0.0,0.00954]
[1779854551778,62.6,75538.89,29.1,-0.00015,0.0,0.00925]
[1779854556813,62.6,75540.91,29.1,-0.00015,0.0,0.00918]
[1779854563862,62.6,75538.74,29.1,-0.00015,0.0,0.00926]
[1779854568897,62.6,75538.84,29.1,-0.00015,0.0,0.00925]
[1779854575947,62.6,75535.11,29.1,-0.00015,0.0,0.00938]
[1779854580981,62.6,75531.43,29.1,-0.00015,0.0,0.0095]
[1779854586017,62.6,75534.28,29.1,-0.00015,0.0,0.0094]
[1779854591052,62.6,75535.57,29.1,-0.00015,0.0,0.00936]
[1779854596095,62.6,75535.16,29.1,-0.00015,0.0,0.00937]
[1779854601130,62.6,75533.48,29.1,-0.00015,0.0,0.00943]
[1779854603961,62.6,75534.03,29.1,-0.00015,0.0,0.00941]
[1779854604446,62.6,75535.04,29.1,-0.00015,0.0,0.00938]
[1779854610197,62.6,75537.38,29.1,-0.00015,0.0,0.0093]
[1779854611205,62.6,75537.06,29.1,-0.00015,0.0,0.00904]
[1779854615037,62.6,75536.4,29.1,-0.00015,0.0,0.00906]
[1779854620268,62.6,75536.7,29.1,-0.00015,0.0,0.00905]
[1779854625303,62.6,75536.99,29.1,-0.00015,0.0,0.00904]
[1779854629335,62.6,75541.9,29.1,-0.00014,0.0,0.00888]
[1779854632042,62.6,75541.71,29.1,-0.00014,0.0,0.00889]
[1779854637392,62.6,75544.37,29.1,-0.00014,0.0,0.0088]
[1779854642426,62.6,75545.42,29.1,-0.00014,0.0,0.00877]
[1779854645447,62.6,75540.18,29.1,-0.00014,0.0,0.00894]
[1779854649061,62.6,75540.58,29.1,-0.00014,0.0,0.00892]
[1779854654510,62.6,75544.14,29.1,-0.00014,0.0,0.00881]
[1779854659545,62.6,75545.06,29.1,-0.00014,0.0,0.00878]
[1779854662565,62.6,75557.67,29.1,-0.00013,0.0,0.00839]
[1779854666068,62.6,75559.7,29.1,-0.00013,0.0,0.00833]
[1779854671629,62.6,75559.31,29.1,-0.00013,0.0,0.00809]
[1779854673644,62.6,75554.68,29.1,-0.00013,0.0,0.00823]
[1779854674651,62.6,75549.6,29.1,-0.00014,0.0,0.00838]
[1779854679686,62.6,75544.85,29.1,-0.00014,0.0,0.00853]
[1779854683078,62.6,75545.94,29.1,-0.00014,0.0,0.00849]
[1779854689756,62.6,75547.73,29.1,-0.00014,0.0,0.00844]
[1779854694791,62.6,75546.34,29.1,-0.00014,0.0,0.00848]
[1779854697278,62.6,75544.59,29.1,-0.00014,0.0,0.00854]
[1779854698724,62.6,75544.85,29.1,-0.00014,0.0,0.00853]
[1779854702847,62.6,75540.7,29.1,-0.00014,0.0,0.00866]
[1779854705868,62.6,75535.75,29.1,-0.00014,0.0,0.00881]
[1779854710903,62.6,75535.64,29.1,-0.00014,0.0,0.00882]
[1779854716945,62.6,75535.25,29.1,-0.00014,0.0,0.00883]
[1779854722987,62.6,75535.37,29.1,-0.00014,0.0,0.00883]
[1779854728022,62.6,75535.91,29.1,-0.00014,0.0,0.00881]
[1779854731045,62.6,75538.32,29.1,-0.00014,0.0,0.00847]
[1779854737087,62.6,75534.25,29.1,-0.00014,0.0,0.0086]
[1779854742122,62.6,75535.64,29.1,-0.00014,0.0,0.00856]
[1779854747157,62.6,75539.08,29.1,-0.00014,0.0,0.00845]
[1779854749171,62.6,75544.49,29.1,-0.00013,0.0,0.00828]
[1779854754206,62.6,75548.45,29.1,-0.00013,0.0,0.00817]
[1779854760248,62.6,75548.75,29.1,-0.00013,0.0,0.00816]
[1779854765283,62.6,75549.75,29.1,-0.00013,0.0,0.00813]
[1779854770318,62.6,75552.86,29.1,-0.00013,0.0,0.00804]
[1779854776361,62.6,75552.82,29.1,-0.00013,0.0,0.00804]
[1779854776647,62.6,75552.82,29.1,-0.00013,0.0,0.00804]
[1779854782403,62.6,75553.29,29.1,-0.00013,0.0,0.00802]
[1779854786431,62.6,75557.56,29.1,-0.00013,0.0,0.0079]
[1779854791467,62.6,75558.82,29.1,-0.00012,0.0,0.00762]
[1779854793654,62.6,75559.31,29.1,-0.00012,0.0,0.00761]
[1779854797509,62.6,75555.0,29.1,-0.00012,0.0,0.00773]
[1779854804558,62.6,75555.78,29.1,-0.00012,0.0,0.00771]
[1779854809593,62.6,75558.67,29.1,-0.00012,0.0,0.00763]
[1779854814628,62.6,75561.79,29.1,-0.00012,0.0,0.00754]
[1779854819663,62.6,75561.86,29.1,-0.00012,0.0,0.00754]
[1779854824701,62.6,75562.3,29.1,-0.00012,0.0,0.00753]
[1779854824799,62.6,75587.52,29.1,-0.00011,0.0,0.00686]
[1779854825705,62.6,75593.21,29.1,-0.00011,0.0,0.00672]
[1779854830744,62.6,75584.54,29.1,-0.00011,0.0,0.00694]
[1779854836223,62.6,75582.23,29.1,-0.00011,0.0,0.00699]
[1779854841824,62.6,75586.07,29.1,-0.00011,0.0,0.0069]
[1779854846859,62.6,75584.78,29.1,-0.00011,0.0,0.00693]
[1779854849880,62.6,75579.69,29.1,-0.00011,0.0,0.00706]
[1779854851893,62.6,75577.48,29.1,-0.00011,0.0,0.0069]
[1779854856929,62.6,75575.64,29.1,-0.00011,0.0,0.00695]
[1779854861964,62.6,75576.87,29.1,-0.00011,0.0,0.00691]
[1779854866999,62.6,75577.25,29.1,-0.00011,0.0,0.0069]
[1779854872034,62.6,75577.6,29.1,-0.00011,0.0,0.0069]
[1779854877069,62.6,75578.22,29.1,-0.00011,0.0,0.00688]
[1779854882104,62.6,75579.42,29.1,-0.00011,0.0,0.00685]
[1779854887139,62.6,75579.14,29.1,-0.00011,0.0,0.00686]
[1779854892174,62.6,75584.05,29.1,-0.00011,0.0,0.00673]
[1779854897211,62.6,75584.19,29.1,-0.00011,0.0,0.00673]
[1779854906274,62.6,75583.61,29.1,-0.00011,0.0,0.00674]
[1779854911311,62.6,75582.33,29.1,-0.0001,0.0,0.00656]
[1779854916338,62.6,75582.79,29.1,-0.0001,0.0,0.00655]
[1779854921287,62.6,75583.78,29.1,-0.0001,0.0,0.00653]
[1779854926416,62.6,75584.19,29.1,-0.0001,0.0,0.00652]
[1779854931451,62.6,75582.14,29.1,-0.00011,0.0,0.00657]
[1779854936486,62.6,75582.69,29.1,-0.0001,0.0,0.00656]
[1779854938297,62.6,75582.69,29.1,-0.0001,0.0,0.00656]
[1779854943535,62.6,75581.93,29.1,-0.00011,0.0,0.00657]
[1779854948569,62.6,75582.74,29.1,-0.0001,0.0,0.00655]
[1779854953605,62.6,75582.05,29.1,-0.00011,0.0,0.00657]
[1779854955304,62.6,75582.14,29.1,-0.00011,0.0,0.00657]
[1779854961661,62.6,75582.04,29.1,-0.00011,0.0,0.00657]
[1779854966695,62.6,75582.22,29.1,-0.00011,0.0,0.00657]
[1779854972313,62.6,75582.74,29.1,-0.0001,0.0,0.00655]
[1779854972347,62.6,75582.74,29.1,-0.0001,0.0,0.00635]
[1779854980794,62.6,75582.92,29.1,-0.0001,0.0,0.00634]
[1779854989319,62.6,75582.82,29.1,-0.0001,0.0,0.00635]
[1779855000935,62.6,75580.35,29.1,-0.0001,0.0,0.00641]
[1779855001942,62.6,75575.93,29.1,-0.0001,0.0,0.00651]
[1779855006328,62.6,75573.58,29.1,-0.00011,0.0,0.00657]
[1779855009999,62.6,75577.62,29.1,-0.0001,0.0,0.00647]
[1779855015035,62.6,75580.7,29.1,-0.0001,0.0,0.0064]
[1779855017049,62.6,75585.27,29.1,-0.0001,0.0,0.00629]
[1779855022085,62.6,75587.33,29.1,-0.0001,0.0,0.00624]
[1779855023336,62.6,75587.33,29.1,-0.0001,0.0,0.00624]
[1779855026112,62.6,75582.89,29.1,-0.0001,0.0,0.00635]
[1779855031147,62.6,75582.75,29.1,-0.0001,0.0,0.00615]
[1779855036182,62.6,75585.87,29.1,-0.0001,0.0,0.00608]
[1779855040345,62.6,75585.76,29.1,-0.0001,0.0,0.00608]
[1779855046252,62.6,75585.66,29.1,-0.0001,0.0,0.00608]
[1779855051287,62.6,75587.08,29.1,-0.0001,0.0,0.00605]
[1779855056323,62.6,75587.62,29.1,-0.0001,0.0,0.00604]
[1779855057352,62.6,75587.62,29.1,-0.0001,0.0,0.00604]
[1779855063371,62.6,75583.65,29.1,-0.0001,0.0,0.00613]
[1779855068406,62.6,75581.62,29.1,-0.0001,0.0,0.00617]
[1779855073441,62.6,75582.68,29.1,-0.0001,0.0,0.00615]
[1779855074362,62.6,75582.68,29.1,-0.0001,0.0,0.00615]
[1779855079483,62.6,75582.48,29.1,-0.0001,0.0,0.00615]
[1779855085527,62.6,75582.05,29.1,-0.0001,0.0,0.00616]
[1779855090562,62.6,75583.2,29.1,-0.0001,0.0,0.00614]
[1779855091369,62.6,75583.2,29.1,-0.0001,0.0,0.00614]
[1779855091569,62.6,75583.27,29.1,-0.0001,0.0,0.00594]
[1779855097611,62.6,75582.94,29.1,-0.0001,0.0,0.00595]
[1779855102647,62.6,75585.42,29.1,-9e-05,0.0,0.00589]
[1779855107682,62.6,75587.12,29.1,-9e-05,0.0,0.00585]
[1779855108378,62.6,75587.12,29.1,-9e-05,0.0,0.00585]
[1779855113723,62.6,75585.64,29.1,-9e-05,0.0,0.00589]
[1779855118759,62.6,75585.26,29.1,-9e-05,0.0,0.00589]
[1779855123794,62.6,75585.27,29.1,-9e-05,0.0,0.00589]
[1779855125385,62.6,75585.47,29.1,-9e-05,0.0,0.00589]
[1779855132857,62.6,75586.91,29.1,-9e-05,0.0,0.00586]
[1779855137892,62.6,75587.73,29.1,-9e-05,0.0,0.00584]
[1779855142395,62.6,75587.6,29.1,-9e-05,0.0,0.00584]
[1779855150984,62.6,75590.43,29.1,-9e-05,0.0,0.00578]
[1779855151991,62.6,75590.56,29.1,-9e-05,0.0,0.00559]
[1779855159402,62.6,75590.56,29.1,-9e-05,0.0,0.00559]
[1779855166093,62.6,75590.54,29.1,-9e-05,0.0,0.00559]
[1779855171134,62.6,75586.62,29.1,-9e-05,0.0,0.00568]
[1779855176411,62.6,75585.49,29.1,-9e-05,0.0,0.0057]
[1779855182211,62.6,75585.64,29.1,-9e-05,0.0,0.0057]
[1779855188253,62.6,75585.92,29.1,-9e-05,0.0,0.00569]
[1779855193419,62.6,75585.14,29.1,-9e-05,0.0,0.00571]
[1779855196309,62.6,75580.73,29.1,-9e-05,0.0,0.0058]
[1779855200338,62.6,75564.61,29.1,-0.0001,0.0,0.00617]
[1779855201344,62.6,75558.74,29.1,-0.0001,0.0,0.00631]
[1779855206379,62.6,75558.95,29.1,-0.0001,0.0,0.0063]
[1779855209400,62.6,75553.62,29.1,-0.0001,0.0,0.00643]
[1779855210440,62.6,75553.62,29.1,-0.0001,0.0,0.00643]
[1779855211413,62.6,75552.38,29.1,-0.0001,0.0,0.00625]
[1779855214956,62.6,75552.11,29.1,-0.0001,0.0,0.00626]
[1779855215164,62.6,75550.89,29.1,-0.0001,0.0,0.00629]
[1779855220477,62.6,75551.19,29.1,-0.0001,0.0,0.00628]
[1779855226519,62.6,75551.05,29.1,-0.0001,0.0,0.00628]
[1779855227450,62.6,75551.05,29.1,-0.0001,0.0,0.00628]
[1779855232561,62.6,75550.67,29.1,-0.0001,0.0,0.00629]
[1779855238603,62.6,75550.2,29.1,-0.0001,0.0,0.0063]
[1779855243638,62.6,75550.66,29.1,-0.0001,0.0,0.00629]
[1779855244457,62.6,75550.66,29.1,-0.0001,0.0,0.00629]
[1779855247668,62.6,75542.77,29.1,-0.0001,0.0,0.00648]
[1779855252703,62.6,75539.18,29.1,-0.00011,0.0,0.00657]
[1779855257738,62.6,75539.4,29.1,-0.00011,0.0,0.00657]
[1779855261479,62.6,75538.85,29.1,-0.00011,0.0,0.00658]
[1779855266801,62.6,75537.92,29.1,-0.00011,0.0,0.0066]
[1779855267808,62.6,75528.02,29.1,-0.00011,0.0,0.00685]
[1779855269822,62.6,75521.23,29.1,-0.00011,0.0,0.00703]
[1779855271836,62.6,75520.79,29.1,-0.00011,0.0,0.00682]
[1779855276871,62.6,75520.46,29.1,-0.00011,0.0,0.00683]
[1779855278488,62.6,75520.33,29.1,-0.00011,0.0,0.00683]
[1779855283920,62.6,75520.53,29.1,-0.00011,0.0,0.00682]
[1779855288955,62.6,75522.23,29.1,-0.00011,0.0,0.00678]
[1779855290489,62.6,75522.8,29.1,-0.00011,0.0,0.00677]
[1779855294997,62.6,75516.82,29.1,-0.00011,0.0,0.00692]
[1779855300034,62.6,75516.71,29.1,-0.00011,0.0,0.00692]
[1779855305069,62.6,75516.99,29.1,-0.00011,0.0,0.00692]
[1779855305391,62.6,75516.99,29.1,-0.00011,0.0,0.00692]
[1779855311111,62.6,75516.96,29.1,-0.00011,0.0,0.00692]
[1779855317153,62.6,75517.81,29.1,-0.00011,0.0,0.00689]
[1779855320834,62.6,75517.51,29.1,-0.00011,0.0,0.0069]
[1779855326216,62.6,75516.2,29.1,-0.00011,0.0,0.00694]
[1779855331251,62.6,75516.18,29.1,-0.00011,0.0,0.00671]
[1779855336286,62.6,75514.66,29.1,-0.00011,0.0,0.00675]
[1779855340529,62.6,75515.08,29.1,-0.00011,0.0,0.00674]
[1779855340630,62.6,75515.31,29.1,-0.00011,0.0,0.00674]
[1779855341346,62.6,75515.31,29.1,-0.00011,0.0,0.00674]
[1779855341447,62.6,75515.59,29.1,-0.00011,0.0,0.00673]
[1779855347373,62.6,75513.89,29.1,-0.00011,0.0,0.00677]
[1779855349925,62.6,75513.86,29.1,-0.00011,0.0,0.00677]
[1779855350038,62.6,75513.86,29.1,-0.00011,0.0,0.00677]
[1779855350056,62.6,75513.86,29.1,-0.00011,0.0,0.00677]
[1779855350394,62.6,75500.2,29.1,-0.00012,0.0,0.00713]
[1779855351401,62.6,75493.64,29.1,-0.00012,0.0,0.00731]
[1779855356221,62.6,75495.97,29.1,-0.00012,0.0,0.00725]
[1779855356725,62.6,75489.92,29.1,-0.00012,0.0,0.00741]
[1779855357444,62.6,75483.59,29.1,-0.00012,0.0,0.00759]
[1779855358840,62.6,75479.19,29.1,-0.00013,0.0,0.00772]
[1779855364493,62.6,75479.73,29.1,-0.00013,0.0,0.0077]
[1779855366508,62.6,75484.07,29.1,-0.00012,0.0,0.00758]
[1779855367172,62.6,75484.07,29.1,-0.00012,0.0,0.00758]
[1779855368522,62.6,75491.28,29.1,-0.00012,0.0,0.00737]
[1779855369532,62.6,75491.28,29.1,-0.00012,0.0,0.00737]
[1779855369634,62.6,75500.26,29.1,-0.00012,0.0,0.00713]
[1779855375571,62.6,75499.31,29.1,-0.00012,0.0,0.00716]
[1779855380607,62.6,75498.83,29.1,-0.00012,0.0,0.00717]
[1779855383628,62.6,75494.8,29.1,-0.00012,0.0,0.00728]
[1779855385642,62.6,75490.04,29.1,-0.00012,0.0,0.00741]
[1779855390677,62.6,75489.04,29.1,-0.00012,0.0,0.00744]
[1779855391684,62.6,75488.94,29.1,-0.00012,0.0,0.0072]
[1779855394705,62.6,75494.86,29.1,-0.00012,0.0,0.00704]
[1779855399740,62.6,75493.96,29.1,-0.00012,0.0,0.00707]
[1779855401754,62.6,75489.81,29.1,-0.00012,0.0,0.00718]
[1779855406789,62.6,75485.98,29.1,-0.00012,0.0,0.00728]
[1779855411824,62.6,75486.08,29.1,-0.00012,0.0,0.00728]
[1779855416858,62.6,75486.59,29.1,-0.00012,0.0,0.00727]
[1779855420887,62.6,75480.03,29.1,-0.00012,0.0,0.00745]
[1779855425922,62.6,75476.69,29.1,-0.00012,0.0,0.00754]
[1779855429358,62.6,75474.2,29.1,-0.00013,0.0,0.00761]
[1779855433629,62.6,75472.65,29.1,-0.00013,0.0,0.00766]
[1779855439013,62.6,75472.81,29.1,-0.00013,0.0,0.00765]
[1779855445055,62.6,75467.94,29.1,-0.00013,0.0,0.00779]
[1779855450090,62.6,75469.56,29.1,-0.00013,0.0,0.00775]
[1779855451097,62.6,75469.61,29.1,-0.00012,0.0,0.0075]
[1779855456132,62.6,75469.85,29.1,-0.00012,0.0,0.00749]
[1779855458146,62.6,75465.34,29.1,-0.00013,0.0,0.00762]
[1779855458271,62.6,75465.34,29.1,-0.00013,0.0,0.00762]
[1779855464189,62.6,75463.27,29.1,-0.00013,0.0,0.00768]
[1779855465196,62.6,75458.9,29.1,-0.00013,0.0,0.00781]
[1779855471238,62.6,75460.0,29.1,-0.00013,0.0,0.00777]
[1779855476273,62.6,75461.88,29.1,-0.00013,0.0,0.00772]
[1779855481307,62.6,75461.6,29.1,-0.00013,0.0,0.00773]
[1779855486343,62.6,75460.53,29.1,-0.00013,0.0,0.00776]
[1779855488357,62.6,75455.55,29.1,-0.00013,0.0,0.00791]
[1779855493392,62.6,75454.85,29.1,-0.00013,0.0,0.00793]
[1779855498427,62.6,75461.82,29.1,-0.00013,0.0,0.00772]
[1779855503464,62.6,75463.88,29.1,-0.00013,0.0,0.00766]
[1779855508499,62.6,75462.81,29.1,-0.00013,0.0,0.00769]
[1779855511520,62.6,75460.48,29.1,-0.00012,0.0,0.00751]
[1779855516559,62.6,75458.03,29.1,-0.00013,0.0,0.00758]
[1779855521595,62.6,75454.86,29.1,-0.00013,0.0,0.00767]
[1779855524616,62.6,75447.12,29.1,-0.00013,0.0,0.0079]
[1779855528994,62.6,75447.73,29.1,-0.00013,0.0,0.00788]
[1779855529012,62.6,75416.66,29.1,-0.00015,0.0,0.00885]
[1779855531153,62.6,75412.7,29.1,-0.00015,0.0,0.00899]
[1779855535706,62.6,75416.66,29.1,-0.00015,0.0,0.00885]
[1779855539734,62.6,75410.9,29.1,-0.00015,0.0,0.00905]
[1779855540753,62.6,75406.47,29.1,-0.00015,0.0,0.0092]
[1779855541753,62.6,75401.93,29.1,-0.00016,0.0,0.00935]
[1779855546789,62.6,75400.85,29.1,-0.00016,0.0,0.00939]
[1779855549821,62.6,75395.69,29.1,-0.00016,0.0,0.00957]
[1779855554856,62.6,75402.72,29.1,-0.00016,0.0,0.00932]
[1779855556870,62.6,75407.13,29.1,-0.00015,0.0,0.00917]
[1779855557877,62.6,75411.75,29.1,-0.00015,0.0,0.00902]
[1779855560898,62.6,75416.37,29.1,-0.00015,0.0,0.00886]
[1779855565933,62.6,75416.6,29.1,-0.00015,0.0,0.00886]
[1779855566940,62.6,75421.35,29.1,-0.00015,0.0,0.0087]
[1779855571975,62.6,75424.87,29.1,-0.00014,0.0,0.00832]
[1779855577017,62.6,75426.23,29.1,-0.00014,0.0,0.00827]
[1779855582052,62.6,75423.98,29.1,-0.00014,0.0,0.00834]
[1779855587090,62.6,75424.41,29.1,-0.00014,0.0,0.00833]
[1779855592124,62.6,75422.42,29.1,-0.00014,0.0,0.00839]
[1779855598166,62.6,75422.54,29.1,-0.00014,0.0,0.00839]
[1779855603204,62.6,75422.14,29.1,-0.00014,0.0,0.0084]
[1779855608242,62.6,75426.13,29.1,-0.00014,0.0,0.00828]
[1779855612269,62.6,75431.29,29.1,-0.00014,0.0,0.00812]
[1779855617310,62.6,75427.45,29.1,-0.00014,0.0,0.00824]
[1779855622344,62.6,75428.28,29.1,-0.00014,0.0,0.00821]
[1779855627379,62.6,75424.73,29.1,-0.00014,0.0,0.00832]
[1779855632414,62.6,75423.81,29.1,-0.00014,0.0,0.00808]
[1779855636442,62.6,75415.3,29.1,-0.00014,0.0,0.00835]
[1779855637449,62.6,75409.26,29.1,-0.00014,0.0,0.00854]
[1779855639463,62.6,75400.09,29.1,-0.00015,0.0,0.00884]
[1779855644501,62.6,75399.69,29.1,-0.00015,0.0,0.00885]
[1779855645510,62.6,75409.39,29.1,-0.00014,0.0,0.00853]
[1779855646517,62.6,75414.25,29.1,-0.00014,0.0,0.00838]
[1779855651552,62.6,75415.44,29.1,-0.00014,0.0,0.00834]
[1779855656589,62.6,75417.14,29.1,-0.00014,0.0,0.00829]
[1779855661624,62.6,75417.6,29.1,-0.00014,0.0,0.00827]
[1779855664646,62.6,75427.2,29.1,-0.00013,0.0,0.00798]
[1779855669681,62.6,75423.54,29.1,-0.00014,0.0,0.00809]
[1779855671347,62.6,75423.54,29.1,-0.00014,0.0,0.00809]
[1779855676730,62.6,75417.79,29.1,-0.00014,0.0,0.00827]
[1779855677737,62.6,75412.82,29.1,-0.00014,0.0,0.00842]
[1779855682772,62.6,75410.61,29.1,-0.00014,0.0,0.00849]
[1779855684786,62.6,75416.33,29.1,-0.00014,0.0,0.00831]
[1779855689821,62.6,75421.66,29.1,-0.00014,0.0,0.00815]
[1779855691835,62.6,75422.42,29.1,-0.00013,0.0,0.00787]
[1779855696871,62.6,75424.48,29.1,-0.00013,0.0,0.0078]
[1779855698885,62.6,75429.91,29.1,-0.00013,0.0,0.00765]
[1779855701486,62.6,75431.42,29.1,-0.00013,0.0,0.0076]
[1779855702459,62.6,75431.64,29.1,-0.00013,0.0,0.0076]
[1779855702913,62.6,75423.88,29.1,-0.00013,0.0,0.00782]
[1779855708955,62.6,75421.04,29.1,-0.00013,0.0,0.00791]
[1779855713989,62.6,75423.14,29.1,-0.00013,0.0,0.00784]
[1779855719026,62.6,75425.07,29.1,-0.00013,0.0,0.00779]
[1779855724061,62.6,75425.35,29.1,-0.00013,0.0,0.00778]
[1779855729096,62.6,75424.79,29.1,-0.00013,0.0,0.0078]
[1779855732117,62.6,75428.91,29.1,-0.00013,0.0,0.00767]
[1779855735138,62.6,75422.85,29.1,-0.00013,0.0,0.00785]
[1779855737152,62.6,75409.63,29.1,-0.00014,0.0,0.00825]
[1779855740550,62.6,75408.82,29.1,-0.00014,0.0,0.00828]
[1779855741482,62.6,75406.39,29.1,-0.00014,0.0,0.00836]
[1779855751250,62.6,75406.51,29.1,-0.00014,0.0,0.00808]
[1779855756285,62.6,75407.24,29.1,-0.00014,0.0,0.00806]
[1779855761320,62.6,75406.05,29.1,-0.00014,0.0,0.0081]
[1779855767362,62.6,75406.12,29.1,-0.00014,0.0,0.0081]
[1779855773404,62.6,75405.56,29.1,-0.00014,0.0,0.00811]
[1779855778564,62.6,75406.27,29.1,-0.00014,0.0,0.00809]
[1779855784481,62.6,75406.58,29.1,-0.00014,0.0,0.00808]
[1779855788509,62.6,75398.96,29.1,-0.00014,0.0,0.00832]
[1779855793544,62.6,75396.61,29.1,-0.00014,0.0,0.00839]
[1779855798578,62.6,75394.66,29.1,-0.00014,0.0,0.00845]
[1779855803614,62.6,75392.23,29.1,-0.00014,0.0,0.00853]
[1779855808649,62.6,75391.51,29.1,-0.00014,0.0,0.00856]
[1779855811670,62.6,75394.07,29.1,-0.00014,0.0,0.0082]
[1779855816705,62.6,75395.34,29.1,-0.00014,0.0,0.00816]
[1779855821741,62.6,75395.48,29.1,-0.00014,0.0,0.00816]
[1779855826776,62.6,75393.27,29.1,-0.00014,0.0,0.00823]
[1779855832818,62.6,75393.04,29.1,-0.00014,0.0,0.00823]
[1779855837854,62.6,75393.69,29.1,-0.00014,0.0,0.00821]
[1779855842889,62.6,75394.4,29.1,-0.00014,0.0,0.00819]
[1779855847924,62.6,75397.97,29.1,-0.00014,0.0,0.00808]
[1779855852959,62.6,75399.7,29.1,-0.00014,0.0,0.00803]
[1779855857995,62.6,75399.02,29.1,-0.00014,0.0,0.00805]
[1779855865048,62.6,75399.58,29.1,-0.00014,0.0,0.00803]
[1779855868069,62.6,75403.58,29.1,-0.00013,0.0,0.00791]
[1779855871090,62.6,75413.44,29.1,-0.00012,0.0,0.00737]
[1779855876125,62.6,75415.23,29.1,-0.00012,0.0,0.00732]
[1779855881160,62.6,75415.82,29.1,-0.00012,0.0,0.0073]
[1779855886195,62.6,75415.39,29.1,-0.00012,0.0,0.00731]
[1779855892237,62.6,75415.39,29.1,-0.00012,0.0,0.00731]
[1779855897272,62.6,75415.69,29.1,-0.00012,0.0,0.00731]
[1779855902307,62.6,75415.61,29.1,-0.00012,0.0,0.00731]
[1779855907342,62.6,75415.25,29.1,-0.00012,0.0,0.00732]
[1779855912377,62.6,75416.72,29.1,-0.00012,0.0,0.00728]
[1779855917412,62.6,75416.5,29.1,-0.00012,0.0,0.00728]
[1779855922447,62.6,75417.32,29.1,-0.00012,0.0,0.00726]
[1779855927482,62.6,75418.52,29.1,-0.00012,0.0,0.00723]
[1779855931510,62.6,75417.75,29.1,-0.00012,0.0,0.00701]
[1779855936545,62.6,75418.32,29.1,-0.00012,0.0,0.00699]
[1779855941581,62.6,75418.0,29.1,-0.00012,0.0,0.007]
[1779855946615,62.6,75417.68,29.1,-0.00012,0.0,0.00701]
[1779855952658,62.6,75417.92,29.1,-0.00012,0.0,0.007]
[1779855957693,62.6,75417.95,29.1,-0.00012,0.0,0.007]
[1779855962728,62.6,75414.31,29.1,-0.00012,0.0,0.0071]
[1779855968770,62.6,75413.79,29.1,-0.00012,0.0,0.00712]
[1779855973808,62.6,75413.8,29.1,-0.00012,0.0,0.00712]
[1779855978844,62.6,75413.72,29.1,-0.00012,0.0,0.00712]
[1779855984886,62.6,75413.4,29.1,-0.00012,0.0,0.00713]
[1779855989921,62.6,75413.62,29.1,-0.00012,0.0,0.00712]
[1779855991934,62.6,75413.28,29.1,-0.00012,0.0,0.00689]
[1779855996975,62.6,75413.1,29.1,-0.00012,0.0,0.0069]
[1779856002010,62.6,75413.15,29.1,-0.00012,0.0,0.0069]
[1779856007049,62.6,75415.79,29.1,-0.00011,0.0,0.00683]
[1779856013091,62.6,75417.07,29.1,-0.00011,0.0,0.00679]
[1779856018126,62.6,75415.81,29.1,-0.00011,0.0,0.00683]
[1779856023161,62.6,75415.81,29.1,-0.00011,0.0,0.00683]
[1779856028197,62.6,75413.43,29.1,-0.00012,0.0,0.00689]
[1779856033232,62.6,75413.0,29.1,-0.00012,0.0,0.0069]
[1779856034239,62.6,75406.3,29.1,-0.00012,0.0,0.00708]
[1779856039274,62.6,75411.17,29.1,-0.00012,0.0,0.00695]
[1779856044309,62.6,75413.21,29.1,-0.00012,0.0,0.00689]
[1779856049344,62.6,75416.63,29.1,-0.00011,0.0,0.0068]
[1779856051357,62.6,75416.62,29.1,-0.00011,0.0,0.00658]
[1779856056392,62.6,75416.08,29.1,-0.00011,0.0,0.00659]
[1779856062437,62.6,75415.52,29.1,-0.00011,0.0,0.0066]
[1779856067472,62.6,75412.58,29.1,-0.00011,0.0,0.00668]
[1779856072507,62.6,75412.14,29.1,-0.00011,0.0,0.00669]
[1779856080562,62.6,75411.06,29.1,-0.00011,0.0,0.00672]
[1779856085598,62.6,75410.17,29.1,-0.00011,0.0,0.00674]
[1779856090633,62.6,75407.12,29.1,-0.00011,0.0,0.00682]
[1779856095668,62.6,75407.1,29.1,-0.00011,0.0,0.00682]
[1779856100703,62.6,75407.56,29.1,-0.00011,0.0,0.00681]
[1779856105740,62.6,75408.09,29.1,-0.00011,0.0,0.0068]
[1779856110775,62.6,75407.38,29.1,-0.00011,0.0,0.00682]
[1779856111782,62.6,75407.43,29.1,-0.00011,0.0,0.00658]
[1779856115639,62.6,75406.54,29.1,-0.00011,0.0,0.00661]
[1779856117329,62.6,75406.46,29.1,-0.00011,0.0,0.00661]
[1779856122859,62.6,75405.12,29.1,-0.00011,0.0,0.00664]
[1779856127893,62.6,75405.85,29.1,-0.00011,0.0,0.00662]
[1779856132929,62.6,75405.09,29.1,-0.00011,0.0,0.00664]
[1779856134336,62.6,75405.3,29.1,-0.00011,0.0,0.00664]
[1779856140985,62.6,75402.79,29.1,-0.00011,0.0,0.0067]
[1779856146021,62.6,75402.22,29.1,-0.00011,0.0,0.00672]
[1779856150552,62.6,75401.89,29.1,-0.00011,0.0,0.00673]
[1779856151321,62.6,75401.33,29.1,-0.00011,0.0,0.00674]
[1779856151908,62.6,75401.33,29.1,-0.00011,0.0,0.00674]
[1779856162135,62.6,75400.55,29.1,-0.00011,0.0,0.00676]
[1779856167170,62.6,75399.73,29.1,-0.00011,0.0,0.00678]
[1779856171198,62.6,75400.84,29.1,-0.00011,0.0,0.00652]
[1779856174244,62.6,75401.36,29.1,-0.00011,0.0,0.00651]
[1779856180261,62.6,75402.26,29.1,-0.00011,0.0,0.00649]
[1779856185387,62.6,75401.66,29.1,-0.00011,0.0,0.0065]
[1779856192345,62.6,75401.8,29.1,-0.00011,0.0,0.0065]
[1779856194360,62.6,75397.65,29.1,-0.00011,0.0,0.00661]
[1779856199395,62.6,75397.06,29.1,-0.00011,0.0,0.00662]
[1779856200116,62.6,75397.06,29.1,-0.00011,0.0,0.00662]
[1779856206444,62.6,75391.27,29.1,-0.00011,0.0,0.00677]
[1779856207451,62.6,75383.21,29.1,-0.00012,0.0,0.00699]
[1779856208458,62.6,75372.56,29.1,-0.00012,0.0,0.00728]
[1779856209465,62.6,75379.62,29.1,-0.00012,0.0,0.00709]
[1779856210998,62.6,75396.19,29.1,-0.00011,0.0,0.00664]
[1779856211480,62.6,75400.12,29.1,-0.00011,0.0,0.00654]
[1779856214057,62.6,75404.67,29.1,-0.00011,0.0,0.00643]
[1779856214501,62.6,75393.24,29.1,-0.00011,0.0,0.00672]
[1779856215515,62.6,75383.99,29.1,-0.00012,0.0,0.00697]
[1779856217593,62.6,75384.15,29.1,-0.00012,0.0,0.00696]
[1779856219538,62.6,75370.23,29.1,-0.00012,0.0,0.00735]
[1779856220413,62.6,75370.23,29.1,-0.00012,0.0,0.00735]
[1779856222757,62.6,75363.32,29.1,-0.00013,0.0,0.00755]
[1779856225023,62.6,75355.69,29.1,-0.00013,0.0,0.00777]
[1779856225919,62.6,75355.69,29.1,-0.00013,0.0,0.00777]
[1779856225998,62.6,75334.36,29.1,-0.00014,0.0,0.00844]
[1779856226616,62.6,75319.64,29.1,-0.00015,0.0,0.00893]
[1779856228996,62.6,75314.95,29.1,-0.00016,0.0,0.00909]
[1779856229629,62.6,75302.42,29.1,-0.00017,0.0,0.00953]
[1779856230894,62.6,75277.87,29.1,-0.00018,0.0,0.01046]
[1779856233660,62.6,75272.87,29.1,-0.00018,0.0,0.01032]
[1779856234996,62.6,75283.37,29.1,-0.00017,0.0,0.00991]
[1779856236685,62.6,75288.75,29.1,-0.00017,0.0,0.00971]
[1779856238698,62.6,75283.96,29.1,-0.00017,0.0,0.00989]
[1779856239705,62.6,75289.68,29.1,-0.00017,0.0,0.00968]
[1779856240941,62.6,75304.39,29.1,-0.00016,0.0,0.00915]
[1779856241719,62.6,75310.73,29.1,-0.00015,0.0,0.00893]
[1779856242725,62.6,75302.94,29.1,-0.00016,0.0,0.0092]
[1779856248025,62.6,75304.18,29.1,-0.00016,0.0,0.00916]
[1779856248044,62.6,75310.69,29.1,-0.00015,0.0,0.00893]
[1779856250783,62.6,75306.84,29.1,-0.00016,0.0,0.00907]
[1779856255818,62.6,75301.23,29.1,-0.00016,0.0,0.00926]
[1779856257832,62.6,75293.11,29.1,-0.00017,0.0,0.00955]
[1779856258839,62.6,75281.69,29.1,-0.00017,0.0,0.00998]
[1779856259846,62.6,75272.91,29.1,-0.00018,0.0,0.01031]
[1779856260853,62.6,75266.13,29.1,-0.00019,0.0,0.01058]
[1779856263875,62.6,75271.67,29.1,-0.00018,0.0,0.01036]
[1779856264883,62.6,75264.02,29.1,-0.00019,0.0,0.01067]
[1779856269921,62.6,75272.77,29.1,-0.00018,0.0,0.01032]
[1779856271936,62.6,75262.5,29.1,-0.00019,0.0,0.01073]
[1779856276971,62.6,75273.04,29.1,-0.00018,0.0,0.01031]
[1779856282006,62.6,75271.03,29.1,-0.00018,0.0,0.01039]
[1779856284042,62.6,75230.72,29.1,-0.00021,0.0,0.01209]
[1779856285049,62.6,75219.29,29.1,-0.00022,0.0,0.01261]
[1779856286057,62.6,75228.45,29.1,-0.00022,0.0,0.01219]
[1779856287067,62.6,75209.91,29.1,-0.00023,0.0,0.01306]
[1779856288077,62.6,75199.79,29.1,-0.00024,0.0,0.01356]
[1779856289084,62.6,75208.29,29.1,-0.00023,0.0,0.01314]
[1779856290090,62.6,75215.41,29.1,-0.00023,0.0,0.0128]
[1779856291097,62.6,75215.19,29.1,-0.00022,0.0,0.01241]
[1779856293111,62.6,75210.87,29.1,-0.00022,0.0,0.01261]
[1779856296133,62.6,75220.17,29.1,-0.00022,0.0,0.01218]
[1779856297139,62.6,75226.45,29.1,-0.00021,0.0,0.01189]
[1779856298148,62.6,75238.31,29.1,-0.0002,0.0,0.01138]
[1779856299157,62.6,75252.82,29.1,-0.00019,0.0,0.01077]
[1779856300164,62.6,75256.83,29.1,-0.00019,0.0,0.01061]
[1779856302183,62.6,75261.24,29.1,-0.00018,0.0,0.01043]
[1779856303190,62.6,75254.07,29.1,-0.00019,0.0,0.01072]
[1779856305204,62.6,75245.62,29.1,-0.00019,0.0,0.01107]
[1779856306211,62.6,75230.75,29.1,-0.00021,0.0,0.0117]
[1779856307218,62.6,75224.0,29.1,-0.00021,0.0,0.012]
[1779856309232,62.6,75228.02,29.1,-0.00021,0.0,0.01182]
[1779856311246,62.6,75238.8,29.1,-0.0002,0.0,0.01135]
[1779856312253,62.6,75243.4,29.1,-0.0002,0.0,0.01116]
[1779856314267,62.6,75249.11,29.1,-0.00019,0.0,0.01092]
[1779856319302,62.6,75247.26,29.1,-0.00019,0.0,0.011]
[1779856321316,62.6,75243.43,29.1,-0.0002,0.0,0.01116]
[1779856323330,62.6,75232.67,29.1,-0.00021,0.0,0.01162]
[1779856326351,62.6,75240.71,29.1,-0.0002,0.0,0.01127]
[1779856327358,62.6,75250.37,29.1,-0.00019,0.0,0.01087]
[1779856328365,62.6,75256.58,29.1,-0.00019,0.0,0.01062]
[1779856332395,62.6,75260.94,29.1,-0.00018,0.0,0.01044]
[1779856337520,62.6,75259.45,29.1,-0.00018,0.0,0.0105]
[1779856337567,62.6,75240.33,29.1,-0.0002,0.0,0.01129]
[1779856338436,62.6,75234.83,29.1,-0.0002,0.0,0.01153]
[1779856339444,62.6,75227.13,29.1,-0.00021,0.0,0.01186]
[1779856344203,62.6,75222.77,29.1,-0.00021,0.0,0.01206]
[1779856346494,62.6,75212.14,29.1,-0.00022,0.0,0.01255]
[1779856348508,62.6,75208.1,29.1,-0.00023,0.0,0.01274]
[1779856349515,62.6,75203.81,29.1,-0.00023,0.0,0.01295]
[1779856351529,62.6,75200.36,29.1,-0.00023,0.0,0.0127]
[1779856356564,62.6,75202.63,29.1,-0.00022,0.0,0.01259]
[1779856357571,62.6,75206.46,29.1,-0.00022,0.0,0.01241]
[1779856358577,62.6,75212.53,29.1,-0.00022,0.0,0.01213]
[1779856364620,62.6,75215.76,29.1,-0.00021,0.0,0.01199]
[1779856369655,62.6,75211.05,29.1,-0.00022,0.0,0.0122]
[1779856374690,62.6,75214.26,29.1,-0.00021,0.0,0.01206]
[1779856378719,62.6,75220.72,29.1,-0.00021,0.0,0.01177]
[1779856383753,62.6,75221.57,29.1,-0.00021,0.0,0.01173]
[1779856384760,62.6,75217.58,29.1,-0.00021,0.0,0.01191]
[1779856386776,62.6,75211.89,29.1,-0.00022,0.0,0.01216]
[1779856391809,62.6,75208.59,29.1,-0.00022,0.0,0.01232]
[1779856395837,62.6,75213.09,29.1,-0.00022,0.0,0.01211]
[1779856396844,62.6,75219.85,29.1,-0.00021,0.0,0.01181]
[1779856397851,62.6,75225.37,29.1,-0.0002,0.0,0.01156]
[1779856398857,62.6,75229.24,29.1,-0.0002,0.0,0.0114]
[1779856400872,62.6,75223.69,29.1,-0.00021,0.0,0.01164]
[1779856404265,62.6,75219.72,29.1,-0.00021,0.0,0.01181]
[1779856409938,62.6,75216.14,29.1,-0.00021,0.0,0.01197]
[1779856411952,62.6,75214.4,29.1,-0.00021,0.0,0.01167]
[1779856413966,62.6,75222.46,29.1,-0.0002,0.0,0.01132]
[1779856414973,62.6,75226.53,29.1,-0.0002,0.0,0.01114]
[1779856416987,62.6,75234.35,29.1,-0.00019,0.0,0.01082]
[1779856421014,62.6,75228.07,29.1,-0.0002,0.0,0.01108]
[1779856423029,62.6,75221.64,29.1,-0.0002,0.0,0.01135]
[1779856428065,62.6,75221.64,29.1,-0.0002,0.0,0.01135]
[1779856433099,62.6,75222.86,29.1,-0.0002,0.0,0.0113]
[1779856435113,62.6,75226.88,29.1,-0.0002,0.0,0.01113]
[1779856436121,62.6,75239.64,29.1,-0.00019,0.0,0.0106]
[1779856442169,62.6,75243.34,29.1,-0.00018,0.0,0.01045]
[1779856447205,62.6,75243.16,29.1,-0.00018,0.0,0.01046]
[1779856448212,62.6,75248.91,29.1,-0.00018,0.0,0.01023]
[1779856453247,62.6,75248.75,29.1,-0.00018,0.0,0.01024]
[1779856457275,62.6,75256.17,29.1,-0.00017,0.0,0.00995]
[1779856460296,62.6,75260.54,29.1,-0.00017,0.0,0.00979]
[1779856461303,62.6,75265.27,29.1,-0.00017,0.0,0.00961]
[1779856466338,62.6,75258.39,29.1,-0.00017,0.0,0.00987]
[1779856471373,62.6,75255.14,29.1,-0.00017,0.0,0.00966]
[1779856476409,62.6,75254.67,29.1,-0.00017,0.0,0.00968]
[1779856481444,62.6,75254.43,29.1,-0.00017,0.0,0.00969]
[1779856486479,62.6,75255.75,29.1,-0.00017,0.0,0.00964]
[1779856489500,62.6,75249.04,29.1,-0.00017,0.0,0.00989]
[1779856494535,62.6,75246.06,29.1,-0.00018,0.0,0.01001]
[1779856497556,62.6,75239.98,29.1,-0.00018,0.0,0.01024]
[1779856503349,62.6,75237.86,29.1,-0.00018,0.0,0.01033]
[1779856511268,62.6,75243.19,29.1,-0.00018,0.0,0.01012]
[1779856516361,62.6,75241.8,29.1,-0.00018,0.0,0.01017]
[1779856521724,62.6,75242.24,29.1,-0.00018,0.0,0.01015]
[1779856526759,62.6,75241.26,29.1,-0.00018,0.0,0.01019]
[1779856530787,62.6,75237.3,29.1,-0.00018,0.0,0.01035]
[1779856531794,62.6,75236.31,29.1,-0.00018,0.0,0.01005]
[1779856535822,62.6,75227.4,29.1,-0.00018,0.0,0.01039]
[1779856538843,62.6,75223.15,29.1,-0.00019,0.0,0.01056]
[1779856543878,62.6,75224.99,29.1,-0.00019,0.0,0.01049]
[1779856548914,62.6,75226.65,29.1,-0.00018,0.0,0.01042]
[1779856553914,62.6,75227.73,29.1,-0.00018,0.0,0.01038]
[1779856556970,62.6,75237.75,29.1,-0.00018,0.0,0.00999]
[1779856562005,62.6,75239.54,29.1,-0.00018,0.0,0.00992]
[1779856567040,62.6,75240.07,29.1,-0.00017,0.0,0.0099]
[1779856572075,62.6,75237.57,29.1,-0.00018,0.0,0.01]
[1779856574089,62.6,75232.44,29.1,-0.00018,0.0,0.0102]
[1779856579449,62.6,75232.23,29.1,-0.00018,0.0,0.0102]
[1779856589198,62.6,75226.46,29.1,-0.00018,0.0,0.01043]
[1779856591212,62.6,75222.91,29.1,-0.00018,0.0,0.01023]
[1779856596247,62.6,75221.78,29.1,-0.00018,0.0,0.01027]
[1779856601281,62.6,75223.4,29.1,-0.00018,0.0,0.01021]
[1779856606317,62.6,75224.85,29.1,-0.00018,0.0,0.01015]
[1779856611352,62.6,75226.17,29.1,-0.00018,0.0,0.0101]
[1779856616387,62.6,75224.61,29.1,-0.00018,0.0,0.01016]
[1779856621421,62.6,75224.29,29.1,-0.00018,0.0,0.01017]
[1779856626457,62.6,75225.81,29.1,-0.00018,0.0,0.01011]
[1779856631492,62.6,75225.31,29.1,-0.00018,0.0,0.01013]
[1779856636527,62.6,75228.44,29.1,-0.00018,0.0,0.01001]
[1779856639548,62.6,75233.8,29.1,-0.00017,0.0,0.00981]
[1779856645034,62.6,75236.85,29.1,-0.00017,0.0,0.00969]
[1779856647539,62.6,75240.6,29.1,-0.00017,0.0,0.00955]
[1779856651632,62.6,75248.03,29.1,-0.00016,0.0,0.00897]
[1779856657050,62.6,75248.15,29.1,-0.00016,0.0,0.00896]
[1779856662708,62.6,75246.92,29.1,-0.00016,0.0,0.00901]
[1779856667745,62.6,75247.48,29.1,-0.00016,0.0,0.00899]
[1779856672780,62.6,75248.58,29.1,-0.00016,0.0,0.00895]
[1779856677817,62.6,75244.57,29.1,-0.00016,0.0,0.00909]
[1779856682852,62.6,75243.99,29.1,-0.00016,0.0,0.00911]
[1779856684866,62.6,75238.85,29.1,-0.00016,0.0,0.00929]
[1779856689901,62.6,75237.97,29.1,-0.00016,0.0,0.00933]
[1779856694936,62.6,75240.56,29.1,-0.00016,0.0,0.00923]
[1779856699971,62.6,75240.74,29.1,-0.00016,0.0,0.00923]
[1779856705009,62.6,75240.35,29.1,-0.00016,0.0,0.00924]
[1779856710041,62.6,75239.9,29.1,-0.00016,0.0,0.00926]
[1779856711048,62.6,75240.2,29.1,-0.00016,0.0,0.00893]
[1779856716083,62.6,75240.8,29.1,-0.00016,0.0,0.00891]
[1779856721119,62.6,75239.89,29.1,-0.00016,0.0,0.00894]
[1779856726154,62.6,75240.84,29.1,-0.00016,0.0,0.00891]
[1779856731189,62.6,75241.18,29.1,-0.00016,0.0,0.0089]
[1779856735217,62.6,75246.99,29.1,-0.00015,0.0,0.0087]
[1779856740252,62.6,75247.54,29.1,-0.00015,0.0,0.00868]
[1779856745289,62.6,75248.04,29.1,-0.00015,0.0,0.00866]
[1779856749317,62.6,75251.99,29.1,-0.00015,0.0,0.00853]
[1779856751331,62.6,75259.15,29.1,-0.00015,0.0,0.00829]
[1779856754352,62.6,75263.15,29.1,-0.00014,0.0,0.00817]
[1779856759388,62.6,75265.89,29.1,-0.00014,0.0,0.00808]
[1779856761402,62.6,75271.11,29.1,-0.00014,0.0,0.00791]
[1779856765430,62.6,75276.38,29.1,-0.00014,0.0,0.00775]
[1779856766437,62.6,75270.6,29.1,-0.00014,0.0,0.00793]
[1779856767443,62.6,75265.42,29.1,-0.00014,0.0,0.00809]
[1779856770465,62.6,75261.6,29.1,-0.00014,0.0,0.00822]
[1779856771472,62.6,75259.6,29.1,-0.00014,0.0,0.00799]
[1779856775499,62.6,75255.87,29.1,-0.00014,0.0,0.00811]
[1779856777514,62.6,75251.93,29.1,-0.00015,0.0,0.00824]
[1779856782549,62.6,75253.08,29.1,-0.00014,0.0,0.0082]
[1779856787584,62.6,75252.25,29.1,-0.00014,0.0,0.00823]
[1779856792619,62.6,75253.71,29.1,-0.00014,0.0,0.00818]
[1779856797654,62.6,75252.8,29.1,-0.00014,0.0,0.00821]
[1779856799667,62.6,75257.36,29.1,-0.00014,0.0,0.00806]
[1779856804703,62.6,75258.6,29.1,-0.00014,0.0,0.00803]
[1779856808731,62.6,75263.08,29.1,-0.00014,0.0,0.00788]
[1779856813767,62.6,75262.45,29.1,-0.00014,0.0,0.0079]
[1779856815785,62.6,75258.64,29.1,-0.00014,0.0,0.00802]
[1779856820821,62.6,75258.45,29.1,-0.00014,0.0,0.00803]
[1779856825856,62.6,75258.39,29.1,-0.00014,0.0,0.00803]
[1779856830892,62.6,75258.65,29.1,-0.00014,0.0,0.00802]
[1779856831899,62.6,75258.17,29.1,-0.00014,0.0,0.00776]
[1779856836936,62.6,75258.19,29.1,-0.00014,0.0,0.00776]
[1779856841971,62.6,75258.43,29.1,-0.00014,0.0,0.00775]
[1779856843986,62.6,75253.32,29.1,-0.00014,0.0,0.00791]
[1779856847006,62.6,75249.14,29.1,-0.00014,0.0,0.00804]
[1779856852043,62.6,75251.52,29.1,-0.00014,0.0,0.00796]
[1779856853050,62.6,75255.44,29.1,-0.00014,0.0,0.00784]
[1779856858084,62.6,75258.35,29.1,-0.00014,0.0,0.00775]
[1779856863120,62.6,75257.78,29.1,-0.00014,0.0,0.00777]
[1779856868174,62.6,75258.86,29.1,-0.00014,0.0,0.00774]
[1779856873209,62.6,75259.89,29.1,-0.00014,0.0,0.00771]
[1779856878249,62.6,75256.47,29.1,-0.00014,0.0,0.00781]
[1779856879256,62.6,75240.54,29.1,-0.00015,0.0,0.00832]
[1779856880263,62.6,75232.78,29.1,-0.00015,0.0,0.00858]
[1779856885298,62.6,75231.59,29.1,-0.00015,0.0,0.00862]
[1779856887312,62.6,75224.39,29.1,-0.00016,0.0,0.00886]
[1779856888319,62.6,75218.98,29.1,-0.00016,0.0,0.00905]
[1779856891343,62.6,75217.25,29.1,-0.00016,0.0,0.0088]
[1779856896378,62.6,75217.4,29.1,-0.00016,0.0,0.00879]
[1779856899399,62.6,75222.24,29.1,-0.00015,0.0,0.00863]
[1779856904434,62.6,75218.83,29.1,-0.00016,0.0,0.00874]
[1779856909472,62.6,75216.27,29.1,-0.00016,0.0,0.00883]
[1779856914506,62.6,75217.34,29.1,-0.00016,0.0,0.0088]
[1779856919542,62.6,75214.57,29.1,-0.00016,0.0,0.00889]
[1779856922563,62.6,75209.86,29.1,-0.00016,0.0,0.00906]
[1779856927598,62.6,75209.25,29.1,-0.00016,0.0,0.00908]
[1779856932633,62.6,75207.65,29.1,-0.00016,0.0,0.00914]
[1779856937668,62.6,75208.58,29.1,-0.00016,0.0,0.0091]
[1779856942703,62.6,75206.71,29.1,-0.00016,0.0,0.00917]
[1779856947738,62.6,75202.53,29.1,-0.00017,0.0,0.00932]
[1779856951766,62.6,75205.6,29.1,-0.00016,0.0,0.00889]
[1779856957808,62.6,75208.31,29.1,-0.00016,0.0,0.0088]
[1779856962842,62.6,75211.1,29.1,-0.00016,0.0,0.0087]
[1779856968885,62.6,75211.05,29.1,-0.00016,0.0,0.0087]
[1779856974927,62.6,75212.43,29.1,-0.00015,0.0,0.00866]
[1779856979962,62.6,75212.02,29.1,-0.00015,0.0,0.00867]
[1779856986004,62.6,75212.16,29.1,-0.00015,0.0,0.00867]
[1779856991039,62.6,75212.87,29.1,-0.00015,0.0,0.00864]
[1779856996074,62.6,75215.74,29.1,-0.00015,0.0,0.00854]
[1779857001109,62.6,75214.47,29.1,-0.00015,0.0,0.00859]
[1779857007151,62.6,75214.57,29.1,-0.00015,0.0,0.00858]
[1779857011328,62.6,75213.97,29.1,-0.00015,0.0,0.0083]
[1779857017221,62.6,75214.16,29.1,-0.00015,0.0,0.0083]
[1779857022256,62.6,75213.2,29.1,-0.00015,0.0,0.00833]
[1779857031318,62.6,75213.33,29.1,-0.00015,0.0,0.00832]
[1779857036354,62.6,75213.61,29.1,-0.00015,0.0,0.00831]
[1779857041389,62.6,75214.57,29.1,-0.00015,0.0,0.00828]
[1779857046424,62.6,75214.69,29.1,-0.00015,0.0,0.00828]
[1779857051459,62.6,75214.72,29.1,-0.00015,0.0,0.00828]
[1779857056496,62.6,75217.95,29.1,-0.00015,0.0,0.00817]
[1779857057503,62.6,75222.58,29.1,-0.00014,0.0,0.00802]
[1779857070594,62.6,75222.34,29.1,-0.00014,0.0,0.00803]
[1779857071601,62.6,75226.1,29.1,-0.00014,0.0,0.00763]
[1779857076638,62.6,75227.28,29.1,-0.00013,0.0,0.00759]
[1779857081672,62.6,75226.21,29.1,-0.00014,0.0,0.00763]
[1779857092750,62.6,75226.63,29.1,-0.00014,0.0,0.00761]
[1779857097787,62.6,75230.28,29.1,-0.00013,0.0,0.0075]
[1779857099801,62.6,75237.17,29.1,-0.00013,0.0,0.0073]
[1779857101816,62.6,75242.55,29.1,-0.00013,0.0,0.00714]
[1779857104836,62.6,75249.27,29.1,-0.00012,0.0,0.00695]
[1779857108864,62.6,75259.31,29.1,-0.00012,0.0,0.00668]
[1779857112892,62.6,75268.12,29.1,-0.00011,0.0,0.00644]
[1779857115913,62.6,75282.72,29.1,-0.00011,0.0,0.00607]
[1779857117927,62.6,75296.45,29.1,-0.0001,0.0,0.00574]
[1779857118933,62.6,75300.57,29.1,-0.0001,0.0,0.00565]
[1779857119941,62.6,75305.03,29.1,-0.0001,0.0,0.00554]
[1779857120948,62.6,75309.82,29.1,-9e-05,0.0,0.00544]
[1779857125984,62.6,75311.9,29.1,-9e-05,0.0,0.00539]
[1779857131019,62.6,75312.26,29.1,-9e-05,0.0,0.00518]
[1779857136056,62.6,75315.14,29.1,-9e-05,0.0,0.00512]
[1779857141091,62.6,75320.68,29.1,-9e-05,0.0,0.005]
[1779857142098,62.6,75325.48,29.1,-8e-05,0.0,0.0049]
[1779857147133,62.6,75327.62,29.1,-8e-05,0.0,0.00486]
[1779857148140,62.6,75322.77,29.1,-9e-05,0.0,0.00496]
[1779857150154,62.6,75327.53,29.1,-8e-05,0.0,0.00486]
[1779857154183,62.6,75336.93,29.1,-8e-05,0.0,0.00468]
[1779857155698,62.6,75336.93,29.1,-8e-05,0.0,0.00468]
[1779857155759,62.6,75340.87,29.1,-8e-05,0.0,0.0046]
[1779857161232,62.6,75333.95,29.1,-8e-05,0.0,0.00473]
[1779857165070,62.6,75333.19,29.1,-8e-05,0.0,0.00475]
[1779857167157,62.6,75338.33,29.1,-8e-05,0.0,0.00465]
[1779857172309,62.6,75340.73,29.1,-8e-05,0.0,0.0046]
[1779857177345,62.6,75342.11,29.1,-8e-05,0.0,0.00458]
[1779857181373,62.6,75345.92,29.1,-8e-05,0.0,0.0045]
[1779857185401,62.6,75350.0,29.1,-8e-05,0.0,0.00443]
[1779857186373,62.6,75350.0,29.1,-8e-05,0.0,0.00443]
[1779857187158,62.6,75351.52,29.1,-8e-05,0.0,0.0044]
[1779857191443,62.6,75357.1,29.1,-7e-05,0.0,0.00413]
[1779857196478,62.6,75355.43,29.1,-7e-05,0.0,0.00416]
[1779857201513,62.6,75355.22,29.1,-7e-05,0.0,0.00416]
[1779857203447,62.6,75355.14,29.1,-7e-05,0.0,0.00417]
[1779857203526,62.6,75350.19,29.1,-7e-05,0.0,0.00425]
[1779857205442,62.6,75348.09,29.1,-7e-05,0.0,0.00429]
[1779857208663,62.6,75347.71,29.1,-7e-05,0.0,0.0043]
[1779857214604,62.6,75348.43,29.1,-7e-05,0.0,0.00428]
[1779857220647,62.6,75348.0,29.1,-7e-05,0.0,0.00429]
[1779857225682,62.6,75348.07,29.1,-7e-05,0.0,0.00429]
[1779857230717,62.6,75348.44,29.1,-7e-05,0.0,0.00428]
[1779857235752,62.6,75352.15,29.1,-7e-05,0.0,0.00422]
[1779857240787,62.6,75351.52,29.1,-7e-05,0.0,0.00423]
[1779857245822,62.6,75351.0,29.1,-7e-05,0.0,0.00424]
[1779857250857,62.6,75350.97,29.1,-7e-05,0.0,0.00424]
[1779857251864,62.6,75350.96,29.1,-7e-05,0.0,0.00407]
[1779857257039,62.6,75350.5,29.1,-7e-05,0.0,0.00408]
[1779857263948,62.6,75350.05,29.1,-7e-05,0.0,0.00409]
[1779857268984,62.6,75349.73,29.1,-7e-05,0.0,0.00409]
[1779857273011,62.6,75354.03,29.1,-7e-05,0.0,0.00402]
[1779857278047,62.6,75355.49,29.1,-7e-05,0.0,0.004]
[1779857280060,62.6,75361.1,29.1,-7e-05,0.0,0.0039]
[1779857284088,62.6,75364.92,29.1,-7e-05,0.0,0.00384]
[1779857289123,62.6,75366.3,29.1,-7e-05,0.0,0.00382]
[1779857294158,62.6,75369.97,29.1,-6e-05,0.0,0.00376]
[1779857299193,62.6,75369.81,29.1,-6e-05,0.0,0.00376]
[1779857305235,62.6,75368.6,29.1,-6e-05,0.0,0.00378]
[1779857310270,62.6,75364.37,29.1,-7e-05,0.0,0.00385]
[1779857311277,62.6,75362.8,29.1,-6e-05,0.0,0.00372]
[1779857313291,62.6,75354.65,29.1,-7e-05,0.0,0.00385]
[1779857318328,62.6,75351.99,29.1,-7e-05,0.0,0.00389]
[1779857323365,62.6,75353.27,29.1,-7e-05,0.0,0.00387]
[1779857328400,62.6,75353.33,29.1,-7e-05,0.0,0.00387]
[1779857333435,62.6,75354.65,29.1,-7e-05,0.0,0.00385]
[1779857338470,62.6,75355.11,29.1,-7e-05,0.0,0.00384]
[1779857343505,62.6,75355.83,29.1,-7e-05,0.0,0.00383]
[1779857348540,62.6,75355.4,29.1,-7e-05,0.0,0.00384]
[1779857350553,62.6,75360.71,29.1,-6e-05,0.0,0.00375]
[1779857355589,62.6,75360.0,29.1,-6e-05,0.0,0.00376]
[1779857356595,62.6,75364.47,29.1,-6e-05,0.0,0.00369]
[1779857361631,62.6,75367.62,29.1,-6e-05,0.0,0.00364]
[1779857364652,62.6,75373.64,29.1,-6e-05,0.0,0.00355]
[1779857367673,62.6,75380.32,29.1,-6e-05,0.0,0.00345]
[1779857371701,62.6,75383.16,29.1,-6e-05,0.0,0.00327]
[1779857377743,62.6,75383.81,29.1,-6e-05,0.0,0.00326]
[1779857382779,62.6,75382.44,29.1,-6e-05,0.0,0.00328]
[1779857387814,62.6,75385.57,29.1,-6e-05,0.0,0.00324]
[1779857391842,62.6,75391.56,29.1,-5e-05,0.0,0.00316]
[1779857396877,62.6,75391.88,29.1,-5e-05,0.0,0.00315]
[1779857401912,62.6,75394.3,29.1,-5e-05,0.0,0.00312]
[1779857405940,62.6,75389.4,29.1,-5e-05,0.0,0.00319]
[1779857406947,62.6,75384.96,29.1,-6e-05,0.0,0.00325]
[1779857411982,62.6,75383.68,29.1,-6e-05,0.0,0.00326]
[1779857415008,62.6,75388.72,29.1,-5e-05,0.0,0.00319]
[1779857422053,62.6,75389.48,29.1,-5e-05,0.0,0.00318]
[1779857428096,62.6,75386.5,29.1,-5e-05,0.0,0.00323]
[1779857431118,62.6,75386.8,29.1,-5e-05,0.0,0.00309]
[1779857435147,62.6,75393.03,29.1,-5e-05,0.0,0.00301]
[1779857440182,62.6,75394.95,29.1,-5e-05,0.0,0.00298]
[1779857445217,62.6,75395.06,29.1,-5e-05,0.0,0.00298]
[1779857449246,62.6,75398.72,29.1,-5e-05,0.0,0.00293]
[1779857453274,62.6,75403.69,29.1,-5e-05,0.0,0.00287]
[1779857457302,62.6,75407.59,29.1,-5e-05,0.0,0.00282]
[1779857459316,62.6,75413.43,29.1,-5e-05,0.0,0.00275]
[1779857461330,62.6,75419.3,29.1,-5e-05,0.0,0.00268]
[1779857462339,62.6,75425.75,29.1,-4e-05,0.0,0.00261]
[1779857463344,62.6,75430.0,29.1,-4e-05,0.0,0.00256]
[1779857467372,62.6,75435.0,29.1,-4e-05,0.0,0.0025]
[1779857468378,62.6,75439.03,29.1,-4e-05,0.0,0.00246]
[1779857473414,62.6,75440.99,29.1,-4e-05,0.0,0.00244]
[1779857476438,62.6,75445.55,29.1,-4e-05,0.0,0.00239]
[1779857477445,62.6,75449.9,29.1,-4e-05,0.0,0.00235]
[1779857479459,62.6,75456.43,29.1,-4e-05,0.0,0.00228]
[1779857481473,62.6,75464.22,29.1,-4e-05,0.0,0.0022]
[1779857487515,62.6,75468.27,29.1,-4e-05,0.0,0.00216]
[1779857489528,62.6,75464.11,29.1,-4e-05,0.0,0.0022]
[1779857491543,62.6,75463.6,29.1,-4e-05,0.0,0.00211]
[1779857496578,62.6,75465.57,29.1,-3e-05,0.0,0.00209]
[1779857501613,62.6,75467.44,29.1,-3e-05,0.0,0.00208]
[1779857506648,62.6,75463.84,29.1,-4e-05,0.0,0.00211]
[1779857511683,62.6,75459.63,29.1,-4e-05,0.0,0.00215]
[1779857513697,62.6,75463.31,29.1,-4e-05,0.0,0.00212]
[1779857514704,62.6,75467.01,29.1,-3e-05,0.0,0.00208]
[1779857519739,62.6,75467.07,29.1,-3e-05,0.0,0.00208]
[1779857524784,62.6,75467.11,29.1,-3e-05,0.0,0.00208]
[1779857529815,62.6,75465.27,29.1,-3e-05,0.0,0.0021]
[1779857531830,62.6,75469.65,29.1,-3e-05,0.0,0.00206]
[1779857536865,62.6,75469.25,29.1,-3e-05,0.0,0.00206]
[1779857541900,62.6,75467.57,29.1,-3e-05,0.0,0.00208]
[1779857546935,62.6,75464.44,29.1,-4e-05,0.0,0.00211]
[1779857551970,62.6,75463.1,29.1,-3e-05,0.0,0.00202]
[1779857557005,62.6,75464.88,29.1,-3e-05,0.0,0.00201]
[1779857560026,62.6,75468.53,29.1,-3e-05,0.0,0.00198]
[1779857565062,62.6,75468.15,29.1,-3e-05,0.0,0.00198]
[1779857570097,62.6,75466.96,29.1,-3e-05,0.0,0.00199]
[1779857573118,62.6,75457.23,29.1,-3e-05,0.0,0.00208]
[1779857574125,62.6,75441.84,29.1,-4e-05,0.0,0.00223]
[1779857579160,62.6,75443.12,29.1,-4e-05,0.0,0.00221]
[1779857582182,62.6,75449.29,29.1,-4e-05,0.0,0.00215]
[1779857586213,62.6,75445.21,29.1,-4e-05,0.0,0.00219]
[1779857591248,62.6,75446.78,29.1,-4e-05,0.0,0.00218]
[1779857597290,62.6,75445.5,29.1,-4e-05,0.0,0.00219]
[1779857602036,62.6,75445.6,29.1,-4e-05,0.0,0.00219]
[1779857602325,62.6,75449.83,29.1,-4e-05,0.0,0.00215]
[1779857604339,62.6,75453.7,29.1,-4e-05,0.0,0.00211]
[1779857609377,62.6,75450.63,29.1,-4e-05,0.0,0.00214]
[1779857612398,62.6,75450.51,29.1,-3e-05,0.0,0.00205]
[1779857614413,62.6,75454.96,29.1,-3e-05,0.0,0.00201]
[1779857619448,62.6,75457.26,29.1,-3e-05,0.0,0.00199]
[1779857622471,62.6,75463.71,29.1,-3e-05,0.0,0.00193]
[1779857627506,62.6,75459.88,29.1,-3e-05,0.0,0.00196]
[1779857630758,62.6,75457.33,29.1,-3e-05,0.0,0.00199]
[1779857638584,62.6,75457.53,29.1,-3e-05,0.0,0.00198]
[1779857643619,62.6,75461.16,29.1,-3e-05,0.0,0.00195]
[1779857645633,62.6,75467.53,29.1,-3e-05,0.0,0.0019]
[1779857647768,62.6,75468.55,29.1,-3e-05,0.0,0.00189]
[1779857653693,62.6,75471.59,29.1,-3e-05,0.0,0.00186]
[1779857656714,62.6,75478.19,29.1,-3e-05,0.0,0.00181]
[1779857658958,62.6,75481.57,29.1,-3e-05,0.0,0.00178]
[1779857659486,62.6,75481.57,29.1,-3e-05,0.0,0.00178]
[1779857664770,62.6,75484.27,29.1,-3e-05,0.0,0.00176]
[1779857669806,62.6,75485.79,29.1,-3e-05,0.0,0.00175]
[1779857671818,62.6,75485.89,29.1,-3e-05,0.0,0.00167]
[1779857673299,62.6,75485.89,29.1,-3e-05,0.0,0.00167]
[1779857677861,62.6,75480.9,29.1,-3e-05,0.0,0.00171]
[1779857682896,62.6,75481.65,29.1,-3e-05,0.0,0.0017]
[1779857686924,62.6,75485.37,29.1,-3e-05,0.0,0.00167]
[1779857690301,62.6,75484.03,29.1,-3e-05,0.0,0.00168]
[1779857691959,62.6,75488.05,29.1,-3e-05,0.0,0.00165]
[1779857694980,62.6,75484.19,29.1,-3e-05,0.0,0.00168]
[1779857700026,62.6,75484.35,29.1,-3e-05,0.0,0.00168]
[1779857702030,62.6,75480.63,29.1,-3e-05,0.0,0.00171]
[1779857704044,62.6,75473.61,29.1,-3e-05,0.0,0.00176]
[1779857704736,62.6,75473.61,29.1,-3e-05,0.0,0.00176]
[1779857710086,62.6,75468.97,29.1,-3e-05,0.0,0.0018]
[1779857715121,62.6,75468.58,29.1,-3e-05,0.0,0.0018]
[1779857715813,62.6,75468.58,29.1,-3e-05,0.0,0.0018]
[1779857721162,62.6,75468.3,29.1,-3e-05,0.0,0.00181]
[1779857726198,62.6,75470.87,29.1,-3e-05,0.0,0.00179]
[1779857731233,62.6,75469.82,29.1,-3e-05,0.0,0.00171]
[1779857732845,62.6,75469.71,29.1,-3e-05,0.0,0.00171]
[1779857740295,62.6,75468.26,29.1,-3e-05,0.0,0.00172]
[1779857745331,62.6,75466.49,29.1,-3e-05,0.0,0.00174]
[1779857749361,62.6,75470.83,29.1,-3e-05,0.0,0.0017]
[1779857749863,62.6,75470.83,29.1,-3e-05,0.0,0.0017]
[1779857755403,62.6,75473.57,29.1,-3e-05,0.0,0.00168]
[1779857760437,62.6,75477.12,29.1,-3e-05,0.0,0.00166]
[1779857764465,62.6,75481.28,29.1,-3e-05,0.0,0.00163]
[1779857766884,62.6,75484.11,29.1,-3e-05,0.0,0.0016]
[1779857772521,62.6,75484.01,29.1,-3e-05,0.0,0.00161]
[1779857777558,62.6,75484.07,29.1,-3e-05,0.0,0.0016]
[1779857782593,62.6,75481.3,29.1,-3e-05,0.0,0.00163]
[1779857783896,62.6,75481.21,29.1,-3e-05,0.0,0.00163]
[1779857790649,62.6,75481.69,29.1,-3e-05,0.0,0.00162]
[1779857791656,62.6,75481.78,29.1,-3e-05,0.0,0.00155]
[1779857796691,62.6,75481.04,29.1,-3e-05,0.0,0.00155]
[1779857800901,62.6,75478.81,29.1,-3e-05,0.0,0.00157]
[1779857803740,62.6,75473.02,29.1,-3e-05,0.0,0.00161]
[1779857808775,62.6,75473.53,29.1,-3e-05,0.0,0.00161]
[1779857813810,62.6,75474.72,29.1,-3e-05,0.0,0.0016]
[1779857818845,62.6,75475.78,29.1,-3e-05,0.0,0.00159]
[1779857823880,62.6,75474.25,29.1,-3e-05,0.0,0.0016]
[1779857828915,62.6,75472.81,29.1,-3e-05,0.0,0.00161]
[1779857833950,62.6,75473.7,29.1,-3e-05,0.0,0.00161]
[1779857838985,62.6,75475.14,29.1,-3e-05,0.0,0.00159]
[1779857844020,62.6,75475.13,29.1,-3e-05,0.0,0.00159]
[1779857849055,62.6,75475.81,29.1,-3e-05,0.0,0.00159]
[1779857851069,62.6,75476.02,29.1,-3e-05,0.0,0.00151]
[1779857854090,62.6,75469.18,29.1,-3e-05,0.0,0.00156]
[1779857859125,62.6,75470.51,29.1,-3e-05,0.0,0.00155]
[1779857864160,62.6,75471.32,29.1,-3e-05,0.0,0.00155]
[1779857869195,62.6,75470.96,29.1,-3e-05,0.0,0.00155]
[1779857875237,62.6,75471.07,29.1,-3e-05,0.0,0.00155]
[1779857880272,62.6,75471.04,29.1,-3e-05,0.0,0.00155]
[1779857885306,62.6,75472.22,29.1,-3e-05,0.0,0.00154]
[1779857890342,62.6,75473.79,29.1,-3e-05,0.0,0.00153]
[1779857895377,62.6,75474.0,29.1,-3e-05,0.0,0.00153]
[1779857901418,62.6,75474.04,29.1,-3e-05,0.0,0.00153]
[1779857906454,62.6,75475.55,29.1,-3e-05,0.0,0.00152]
[1779857912497,62.6,75475.63,29.1,-2e-05,0.0,0.00145]
[1779857917533,62.6,75476.62,29.1,-2e-05,0.0,0.00144]
[1779857922568,62.6,75476.05,29.1,-2e-05,0.0,0.00144]
[1779857927602,62.6,75476.35,29.1,-2e-05,0.0,0.00144]
[1779857932638,62.6,75476.63,29.1,-2e-05,0.0,0.00144]
[1779857937674,62.6,75476.99,29.1,-2e-05,0.0,0.00144]
[1779857941701,62.6,75484.74,29.1,-2e-05,0.0,0.00139]
[1779857943716,62.6,75488.9,29.1,-2e-05,0.0,0.00136]
[1779857945730,62.6,75492.66,29.1,-2e-05,0.0,0.00134]
[1779857950765,62.6,75492.01,29.1,-2e-05,0.0,0.00134]
[1779857956807,62.6,75490.0,29.1,-2e-05,0.0,0.00135]
[1779857961842,62.6,75489.4,29.1,-2e-05,0.0,0.00136]
[1779857966878,62.6,75489.16,29.1,-2e-05,0.0,0.00136]
[1779857968892,62.6,75483.68,29.1,-2e-05,0.0,0.00139]
[1779857969899,62.6,75476.12,29.1,-2e-05,0.0,0.00144]
[1779857971913,62.6,75473.37,29.1,-2e-05,0.0,0.00139]
[1779857976948,62.6,75469.95,29.1,-2e-05,0.0,0.00141]
[1779857981982,62.6,75468.63,29.1,-2e-05,0.0,0.00142]
[1779857991046,62.6,75468.25,29.1,-2e-05,0.0,0.00143]
[1779857996082,62.6,75465.24,29.1,-2e-05,0.0,0.00145]
[1779858001118,62.6,75465.41,29.1,-2e-05,0.0,0.00144]
[1779858006153,62.6,75464.62,29.1,-2e-05,0.0,0.00145]
[1779858011188,62.6,75465.58,29.1,-2e-05,0.0,0.00144]
[1779858016223,62.6,75465.79,29.1,-2e-05,0.0,0.00144]
[1779858020251,62.6,75471.77,29.1,-2e-05,0.0,0.0014]
[1779858021258,62.6,75476.59,29.1,-2e-05,0.0,0.00137]
[1779858026293,62.6,75478.41,29.1,-2e-05,0.0,0.00136]
[1779858027300,62.6,75483.21,29.1,-2e-05,0.0,0.00133]
[1779858029313,62.6,75488.93,29.1,-2e-05,0.0,0.0013]
[1779858031328,62.6,75494.43,29.1,-2e-05,0.0,0.0012]
[1779858036363,62.6,75495.49,29.1,-2e-05,0.0,0.0012]
[1779858041398,62.6,75494.89,29.1,-2e-05,0.0,0.0012]
[1779858042405,62.6,75499.23,29.1,-2e-05,0.0,0.00117]
[1779858046433,62.6,75495.46,29.1,-2e-05,0.0,0.0012]
[1779858050461,62.6,75491.68,29.1,-2e-05,0.0,0.00122]
[1779858054149,62.6,75489.83,29.1,-2e-05,0.0,0.00123]
[1779858059524,62.6,75490.07,29.1,-2e-05,0.0,0.00123]
[1779858062651,62.6,75488.77,29.1,-2e-05,0.0,0.00123]
[1779858062752,62.6,75484.93,29.1,-2e-05,0.0,0.00126]
[1779858067581,62.6,75478.42,29.1,-2e-05,0.0,0.00129]
[1779858072617,62.6,75475.73,29.1,-2e-05,0.0,0.00131]
[1779858077652,62.6,75475.26,29.1,-2e-05,0.0,0.00131]
[1779858078659,62.6,75479.54,29.1,-2e-05,0.0,0.00129]
[1779858080673,62.6,75486.17,29.1,-2e-05,0.0,0.00125]
[1779858086717,62.6,75482.12,29.1,-2e-05,0.0,0.00127]
[1779858088174,62.6,75480.57,29.1,-2e-05,0.0,0.00128]
[1779858091755,62.6,75482.39,29.1,-2e-05,0.0,0.00121]
[1779858093769,62.6,75486.36,29.1,-2e-05,0.0,0.00119]
[1779858098804,62.6,75486.15,29.1,-2e-05,0.0,0.00119]
[1779858103838,62.6,75482.82,29.1,-2e-05,0.0,0.00121]
[1779858108874,62.6,75484.41,29.1,-2e-05,0.0,0.0012]
[1779858113908,62.6,75484.28,29.1,-2e-05,0.0,0.0012]
[1779858118944,62.6,75486.64,29.1,-2e-05,0.0,0.00119]
[1779858123979,62.6,75488.86,29.1,-2e-05,0.0,0.00117]
[1779858125993,62.6,75495.09,29.1,-2e-05,0.0,0.00114]
[1779858131029,62.6,75497.29,29.1,-2e-05,0.0,0.00113]
[1779858134064,62.6,75508.27,29.1,-2e-05,0.0,0.00107]
[1779858135069,62.6,75516.07,29.1,-2e-05,0.0,0.00103]
[1779858140104,62.6,75516.22,29.1,-2e-05,0.0,0.00103]
[1779858145139,62.6,75517.57,29.1,-2e-05,0.0,0.00102]
[1779858150174,62.6,75522.48,29.1,-2e-05,0.0,0.001]
[1779858151181,62.6,75524.55,29.1,-2e-05,0.0,0.00094]
[1779858154202,62.6,75520.56,29.1,-2e-05,0.0,0.00096]
[1779858159238,62.6,75522.25,29.1,-2e-05,0.0,0.00095]
[1779858164272,62.6,75522.96,29.1,-2e-05,0.0,0.00095]
[1779858169307,62.6,75522.48,29.1,-2e-05,0.0,0.00095]
[1779858174342,62.6,75524.66,29.1,-2e-05,0.0,0.00094]
[1779858179378,62.6,75521.89,29.1,-2e-05,0.0,0.00095]
[1779858183407,62.6,75507.21,29.1,-2e-05,0.0,0.00102]
[1779858188442,62.6,75506.67,29.1,-2e-05,0.0,0.00102]
[1779858191463,62.6,75503.0,29.1,-2e-05,0.0,0.00104]
[1779858193476,62.6,75496.71,29.1,-2e-05,0.0,0.00107]
[1779858196497,62.6,75492.93,29.1,-2e-05,0.0,0.00109]
[1779858198511,62.6,75496.92,29.1,-2e-05,0.0,0.00107]
[1779858199518,62.6,75503.78,29.1,-2e-05,0.0,0.00104]
[1779858204554,62.6,75502.21,29.1,-2e-05,0.0,0.00105]
[1779858206569,62.6,75506.92,29.1,-2e-05,0.0,0.00102]
[1779858211604,62.6,75506.25,29.1,-2e-05,0.0,0.00098]
[1779858216639,62.6,75504.1,29.1,-2e-05,0.0,0.00099]
[1779858221673,62.6,75506.86,29.1,-2e-05,0.0,0.00097]
[1779858226709,62.6,75506.04,29.1,-2e-05,0.0,0.00098]
[1779858229729,62.6,75502.04,29.1,-2e-05,0.0,0.001]
[1779858234765,62.6,75505.85,29.1,-2e-05,0.0,0.00098]
[1779858239800,62.6,75507.23,29.1,-2e-05,0.0,0.00097]
[1779858244835,62.6,75507.31,29.1,-2e-05,0.0,0.00097]
[1779858247856,62.6,75515.67,29.1,-2e-05,0.0,0.00093]
[1779858249870,62.6,75520.55,29.1,-2e-05,0.0,0.00091]
[1779858254905,62.6,75522.22,29.1,-1e-05,0.0,0.0009]
[1779858259946,62.6,75522.38,29.1,-1e-05,0.0,0.0009]
[1779858264981,62.6,75520.51,29.1,-2e-05,0.0,0.00091]
[1779858269961,62.6,75518.89,29.1,-2e-05,0.0,0.00092]
[1779858270301,62.6,75519.81,29.1,-2e-05,0.0,0.00091]
[1779858271023,62.6,75520.28,29.1,-1e-05,0.0,0.00087]
[1779858276058,62.6,75520.0,29.1,-1e-05,0.0,0.00087]
[1779858281093,62.6,75520.41,29.1,-1e-05,0.0,0.00086]
[1779858286128,62.6,75520.5,29.1,-1e-05,0.0,0.00086]
[1779858291162,62.6,75521.25,29.1,-1e-05,0.0,0.00086]
[1779858296198,62.6,75521.2,29.1,-1e-05,0.0,0.00086]
[1779858297163,62.6,75521.2,29.1,-1e-05,0.0,0.00086]
[1779858302240,62.6,75521.74,29.1,-1e-05,0.0,0.00086]
[1779858307275,62.6,75521.96,29.1,-1e-05,0.0,0.00086]
[1779858312311,62.6,75524.26,29.1,-1e-05,0.0,0.00085]
[1779858317345,62.6,75524.57,29.1,-1e-05,0.0,0.00085]
[1779858322380,62.6,75523.91,29.1,-1e-05,0.0,0.00085]
[1779858325401,62.6,75520.25,29.1,-1e-05,0.0,0.00087]
[1779858329429,62.6,75523.96,29.1,-1e-05,0.0,0.00085]
[1779858331443,62.6,75523.32,29.1,-1e-05,0.0,0.00081]
[1779858337484,62.6,75521.54,29.1,-1e-05,0.0,0.00082]
[1779858343248,62.6,75524.52,29.1,-1e-05,0.0,0.0008]
[1779858343527,62.6,75520.96,29.1,-1e-05,0.0,0.00082]
[1779858348562,62.6,75519.83,29.1,-1e-05,0.0,0.00082]
[1779858353597,62.6,75522.18,29.1,-1e-05,0.0,0.00081]
[1779858358632,62.6,75520.11,29.1,-1e-05,0.0,0.00082]
[1779858363667,62.6,75515.5,29.1,-1e-05,0.0,0.00084]
[1779858368707,62.6,75515.6,29.1,-1e-05,0.0,0.00084]
[1779858373742,62.6,75513.78,29.1,-1e-05,0.0,0.00085]
[1779858380790,62.6,75515.36,29.1,-1e-05,0.0,0.00084]
[1779858385826,62.6,75513.46,29.1,-1e-05,0.0,0.00085]
[1779858390861,62.6,75513.78,29.1,-1e-05,0.0,0.00085]
[1779858391868,62.6,75513.63,29.1,-1e-05,0.0,0.0008]
[1779858396903,62.6,75515.98,29.1,-1e-05,0.0,0.00079]
[1779858399924,62.6,75506.81,29.1,-1e-05,0.0,0.00083]
[1779858404959,62.6,75503.27,29.1,-1e-05,0.0,0.00084]
[1779858409994,62.6,75502.93,29.1,-1e-05,0.0,0.00085]
[1779858415029,62.6,75503.85,29.1,-1e-05,0.0,0.00084]
[1779858421070,62.6,75502.27,29.1,-1e-05,0.0,0.00085]
[1779858426106,62.6,75498.32,29.1,-1e-05,0.0,0.00087]
[1779858432148,62.6,75497.54,29.1,-1e-05,0.0,0.00087]
[1779858434162,62.6,75493.92,29.1,-1e-05,0.0,0.00088]
[1779858439197,62.6,75492.56,29.1,-1e-05,0.0,0.00089]
[1779858444232,62.6,75493.29,29.1,-1e-05,0.0,0.00089]
[1779858450274,62.6,75493.72,29.1,-1e-05,0.0,0.00088]
[1779858452288,62.6,75501.9,29.1,-1e-05,0.0,0.00081]
[1779858457322,62.6,75504.21,29.1,-1e-05,0.0,0.0008]
[1779858462357,62.6,75503.95,29.1,-1e-05,0.0,0.0008]
[1779858467393,62.6,75499.25,29.1,-1e-05,0.0,0.00082]
[1779858472428,62.6,75497.69,29.1,-1e-05,0.0,0.00082]
[1779858475448,62.6,75503.15,29.1,-1e-05,0.0,0.0008]
[1779858480484,62.6,75504.2,29.1,-1e-05,0.0,0.0008]
[1779858485519,62.6,75504.38,29.1,-1e-05,0.0,0.0008]
[1779858490554,62.6,75502.85,29.1,-1e-05,0.0,0.0008]
[1779858492568,62.6,75498.19,29.1,-1e-05,0.0,0.00082]
[1779858497602,62.6,75498.25,29.1,-1e-05,0.0,0.00082]
[1779858499616,62.6,75502.29,29.1,-1e-05,0.0,0.0008]
[1779858503645,62.6,75505.79,29.1,-1e-05,0.0,0.00079]
[1779858508680,62.6,75505.6,29.1,-1e-05,0.0,0.00079]
[1779858511701,62.6,75505.38,29.1,-1e-05,0.0,0.00075]
[1779858517743,62.6,75505.18,29.1,-1e-05,0.0,0.00075]
[1779858519757,62.6,75510.44,29.1,-1e-05,0.0,0.00073]
[1779858521771,62.6,75512.34,29.1,-1e-05,0.0,0.00073]
[1779858524792,62.6,75511.89,29.1,-1e-05,0.0,0.00073]
[1779858530835,62.6,75513.59,29.1,-1e-05,0.0,0.00072]
[1779858537884,62.6,75513.36,29.1,-1e-05,0.0,0.00072]
[1779858542919,62.6,75514.9,29.1,-1e-05,0.0,0.00072]
[1779858545940,62.6,75510.65,29.1,-1e-05,0.0,0.00073]
[1779858550975,62.6,75510.08,29.1,-1e-05,0.0,0.00073]
[1779858556012,62.6,75510.15,29.1,-1e-05,0.0,0.00073]
[1779858561047,62.6,75511.8,29.1,-1e-05,0.0,0.00073]
[1779858566082,62.6,75511.13,29.1,-1e-05,0.0,0.00073]
[1779858571117,62.6,75510.56,29.1,-1e-05,0.0,0.00069]
[1779858576152,62.6,75511.17,29.1,-1e-05,0.0,0.00069]
[1779858581187,62.6,75511.3,29.1,-1e-05,0.0,0.00069]
[1779858585218,62.6,75519.46,29.1,-1e-05,0.0,0.00066]
[1779858587231,62.6,75524.46,29.1,-1e-05,0.0,0.00065]
[1779858592266,62.6,75525.12,29.1,-1e-05,0.0,0.00064]
[1779858599315,62.6,75525.59,29.1,-1e-05,0.0,0.00064]
[1779858604350,62.6,75523.48,29.1,-1e-05,0.0,0.00065]
[1779858609385,62.6,75522.05,29.1,-1e-05,0.0,0.00065]
[1779858610392,62.6,75514.14,29.1,-1e-05,0.0,0.00068]
[1779858612406,62.6,75510.64,29.1,-1e-05,0.0,0.00069]
[1779858614420,62.6,75503.63,29.1,-1e-05,0.0,0.00072]
[1779858619455,62.6,75502.15,29.1,-1e-05,0.0,0.00072]
[1779858624490,62.6,75502.57,29.1,-1e-05,0.0,0.00072]
[1779858627511,62.6,75507.97,29.1,-1e-05,0.0,0.0007]
[1779858631540,62.6,75508.37,29.1,-1e-05,0.0,0.00066]
[1779858636575,62.6,75507.82,29.1,-1e-05,0.0,0.00066]
[1779858641609,62.6,75507.87,29.1,-1e-05,0.0,0.00066]
[1779858650674,62.6,75514.24,29.1,-1e-05,0.0,0.00064]
[1779858652689,62.6,75517.81,29.1,-1e-05,0.0,0.00063]
[1779858658731,62.6,75519.96,29.1,-1e-05,0.0,0.00062]
[1779858663766,62.6,75517.75,29.1,-1e-05,0.0,0.00063]
[1779858668801,62.6,75516.58,29.1,-1e-05,0.0,0.00064]
[1779858670815,62.6,75511.35,29.1,-1e-05,0.0,0.00065]
[1779858675850,62.6,75510.97,29.1,-1e-05,0.0,0.00065]
[1779858680886,62.6,75515.71,29.1,-1e-05,0.0,0.00064]
[1779858685921,62.6,75518.07,29.1,-1e-05,0.0,0.00063]
[1779858690956,62.6,75517.7,29.1,-1e-05,0.0,0.00063]
[1779858691963,62.6,75517.96,29.1,-1e-05,0.0,0.0006]
[1779858693977,62.6,75513.65,29.1,-1e-05,0.0,0.00061]
[1779858694984,62.6,75508.36,29.1,-1e-05,0.0,0.00063]
[1779858700019,62.6,75507.34,29.1,-1e-05,0.0,0.00063]
[1779858706061,62.6,75507.38,29.1,-1e-05,0.0,0.00063]
[1779858712102,62.6,75504.7,29.1,-1e-05,0.0,0.00064]
[1779858717138,62.6,75504.75,29.1,-1e-05,0.0,0.00064]
[1779858722173,62.6,75507.1,29.1,-1e-05,0.0,0.00063]
[1779858727208,62.6,75505.8,29.1,-1e-05,0.0,0.00063]
[1779858730229,62.6,75502.3,29.1,-1e-05,0.0,0.00064]
[1779858735264,62.6,75503.37,29.1,-1e-05,0.0,0.00064]
[1779858740299,62.6,75500.71,29.1,-1e-05,0.0,0.00065]
[1779858743320,62.6,75496.54,29.1,-1e-05,0.0,0.00066]
[1779858746341,62.6,75491.53,29.1,-1e-05,0.0,0.00068]
[1779858749362,62.6,75495.02,29.1,-1e-05,0.0,0.00067]
[1779858751376,62.6,75495.98,29.1,-1e-05,0.0,0.00063]
[1779858756420,62.6,75498.45,29.1,-1e-05,0.0,0.00062]
[1779858757421,62.6,75507.45,29.1,-1e-05,0.0,0.00059]
[1779858763464,62.6,75508.51,29.1,-1e-05,0.0,0.00059]
[1779858768500,62.6,75507.67,29.1,-1e-05,0.0,0.00059]
[1779858774542,62.6,75508.25,29.1,-1e-05,0.0,0.00059]
[1779858779577,62.6,75507.15,29.1,-1e-05,0.0,0.00059]
[1779858784612,62.6,75507.09,29.1,-1e-05,0.0,0.00059]
[1779858789647,62.6,75507.05,29.1,-1e-05,0.0,0.00059]
[1779858795689,62.6,75507.05,29.1,-1e-05,0.0,0.00059]
[1779858800724,62.6,75506.73,29.1,-1e-05,0.0,0.0006]
[1779858805759,62.6,75506.66,29.1,-1e-05,0.0,0.0006]
[1779858810794,62.6,75506.73,29.1,-1e-05,0.0,0.0006]
[1779858812808,62.6,75506.77,29.1,-1e-05,0.0,0.00056]
[1779858817843,62.6,75506.41,29.1,-1e-05,0.0,0.00056]
[1779858822878,62.6,75506.91,29.1,-1e-05,0.0,0.00056]
[1779858827913,62.6,75503.26,29.1,-1e-05,0.0,0.00057]
[1779858829927,62.6,75495.98,29.1,-1e-05,0.0,0.00059]
[1779858834966,62.6,75495.27,29.1,-1e-05,0.0,0.0006]
[1779858840007,62.6,75494.84,29.1,-1e-05,0.0,0.0006]
[1779858845036,62.6,75495.26,29.1,-1e-05,0.0,0.0006]
[1779858850071,62.6,75494.52,29.1,-1e-05,0.0,0.0006]
[1779858855106,62.6,75494.18,29.1,-1e-05,0.0,0.0006]
[1779858860142,62.6,75495.05,29.1,-1e-05,0.0,0.0006]
[1779858862850,62.6,75499.88,29.1,-1e-05,0.0,0.00058]
[1779858863163,62.6,75511.23,29.1,-1e-05,0.0,0.00055]
[1779858864170,62.6,75514.79,29.1,-1e-05,0.0,0.00054]
[1779858869204,62.6,75516.16,29.1,-1e-05,0.0,0.00054]
[1779858872226,62.6,75516.27,29.1,-1e-05,0.0,0.00051]
[1779858877261,62.6,75514.24,29.1,-1e-05,0.0,0.00051]
[1779858880956,62.6,75513.72,29.1,-1e-05,0.0,0.00051]
[1779858881100,62.6,75513.72,29.1,-1e-05,0.0,0.00051]
[1779858888338,62.6,75512.35,29.1,-1e-05,0.0,0.00052]
[1779858893373,62.6,75514.79,29.1,-1e-05,0.0,0.00051]
[1779858900422,62.6,75515.24,29.1,-1e-05,0.0,0.00051]
[1779858905457,62.6,75514.85,29.1,-1e-05,0.0,0.00051]
[1779858910492,62.6,75512.03,29.1,-1e-05,0.0,0.00052]
[1779858915527,62.6,75511.95,29.1,-1e-05,0.0,0.00052]
[1779858922576,62.6,75511.72,29.1,-1e-05,0.0,0.00052]
[1779858923583,62.6,75507.17,29.1,-1e-05,0.0,0.00053]
[1779858924590,62.6,75503.13,29.1,-1e-05,0.0,0.00054]
[1779858929625,62.6,75502.51,29.1,-1e-05,0.0,0.00054]
[1779858931639,62.6,75502.15,29.1,-1e-05,0.0,0.00051]
[1779858932801,62.6,75496.94,29.1,-1e-05,0.0,0.00053]
[1779858936675,62.6,75500.88,29.1,-1e-05,0.0,0.00052]
[1779858941710,62.6,75503.17,29.1,-1e-05,0.0,0.00051]
[1779858946745,62.6,75502.44,29.1,-1e-05,0.0,0.00051]
[1779858951782,62.6,75502.54,29.1,-1e-05,0.0,0.00051]
[1779858956817,62.6,75502.63,29.1,-1e-05,0.0,0.00051]
[1779858961853,62.6,75503.22,29.1,-1e-05,0.0,0.00051]
[1779858967895,62.6,75502.5,29.1,-1e-05,0.0,0.00051]
[1779858972930,62.6,75502.88,29.1,-1e-05,0.0,0.00051]
[1779858979979,62.6,75502.84,29.1,-1e-05,0.0,0.00051]
[1779858985015,62.6,75504.57,29.1,-1e-05,0.0,0.00051]
[1779858990049,62.6,75505.97,29.1,-1e-05,0.0,0.0005]
[1779858991057,62.6,75505.88,29.1,-1e-05,0.0,0.00047]
[1779858996092,62.6,75506.16,29.1,-1e-05,0.0,0.00047]
[1779859001127,62.6,75505.07,29.1,-1e-05,0.0,0.00047]
[1779859006162,62.6,75505.61,29.1,-1e-05,0.0,0.00047]
[1779859007169,62.6,75510.48,29.1,-1e-05,0.0,0.00046]
[1779859010189,62.6,75514.06,29.1,-1e-05,0.0,0.00045]
[1779859015225,62.6,75515.01,29.1,-1e-05,0.0,0.00045]
[1779859020260,62.6,75515.13,29.1,-1e-05,0.0,0.00045]
[1779859023281,62.6,75509.56,29.1,-1e-05,0.0,0.00046]
[1779859028316,62.6,75507.86,29.1,-1e-05,0.0,0.00047]
[1779859033351,62.6,75507.62,29.1,-1e-05,0.0,0.00047]
[1779859038386,62.6,75507.02,29.1,-1e-05,0.0,0.00047]
[1779859043421,62.6,75505.2,29.1,-1e-05,0.0,0.00047]
[1779859048456,62.6,75502.68,29.1,-1e-05,0.0,0.00048]
[1779859050470,62.6,75499.21,29.1,-1e-05,0.0,0.00049]
[1779859051477,62.6,75499.13,29.1,-1e-05,0.0,0.00046]
[1779859056512,62.6,75499.99,29.1,-1e-05,0.0,0.00046]
[1779859066582,62.6,75500.09,29.1,-1e-05,0.0,0.00046]
[1779859071617,62.6,75499.83,29.1,-1e-05,0.0,0.00046]
[1779859076652,62.6,75500.67,29.1,-1e-05,0.0,0.00046]
[1779859081686,62.6,75500.21,29.1,-1e-05,0.0,0.00046]
[1779859086722,62.6,75500.14,29.1,-1e-05,0.0,0.00046]
[1779859089743,62.6,75504.43,29.1,-1e-05,0.0,0.00045]
[1779859091757,62.6,75507.92,29.1,-1e-05,0.0,0.00044]
[1779859096792,62.6,75512.44,29.1,-1e-05,0.0,0.00043]
[1779859097799,62.6,75517.04,29.1,-1e-05,0.0,0.00042]
[1779859098805,62.6,75521.4,29.1,-1e-05,0.0,0.00041]
[1779859103841,62.6,75520.04,29.1,-1e-05,0.0,0.00041]
[1779859108876,62.6,75521.01,29.1,-1e-05,0.0,0.00041]
[1779859111897,62.6,75522.22,29.1,-1e-05,0.0,0.00038]
[1779859116934,62.6,75520.66,29.1,-1e-05,0.0,0.00039]
[1779859121975,62.6,75521.38,29.1,-1e-05,0.0,0.00039]
[1779859127009,62.6,75522.52,29.1,-1e-05,0.0,0.00038]
[1779859132044,62.6,75521.56,29.1,-1e-05,0.0,0.00039]
[1779859137079,62.6,75518.48,29.1,-1e-05,0.0,0.00039]
[1779859139093,62.6,75514.94,29.1,-1e-05,0.0,0.0004]
[1779859144128,62.6,75515.05,29.1,-1e-05,0.0,0.0004]
[1779859148156,62.6,75518.47,29.1,-1e-05,0.0,0.00039]
[1779859153191,62.6,75519.49,29.1,-1e-05,0.0,0.00039]
[1779859158226,62.6,75519.74,29.1,-1e-05,0.0,0.00039]
[1779859163261,62.6,75518.72,29.1,-1e-05,0.0,0.00039]
[1779859168296,62.6,75518.16,29.1,-1e-05,0.0,0.00039]
[1779859171317,62.6,75518.58,29.1,-1e-05,0.0,0.00037]
[1779859176352,62.6,75518.17,29.1,-1e-05,0.0,0.00037]
[1779859181387,62.6,75518.36,29.1,-1e-05,0.0,0.00037]
[1779859183401,62.6,75512.36,29.1,-1e-05,0.0,0.00038]
[1779859186422,62.6,75508.92,29.1,-1e-05,0.0,0.00039]
[1779859197499,62.6,75509.0,29.1,-1e-05,0.0,0.00039]
[1779859202534,62.6,75509.62,29.1,-1e-05,0.0,0.00039]
[1779859204548,62.6,75501.82,29.1,-1e-05,0.0,0.0004]
[1779859209583,62.6,75500.96,29.1,-1e-05,0.0,0.0004]
[1779859214617,62.6,75500.63,29.1,-1e-05,0.0,0.0004]
[1779859219653,62.6,75501.05,29.1,-1e-05,0.0,0.0004]
[1779859221667,62.6,75497.32,29.1,-1e-05,0.0,0.00041]
[1779859223681,62.6,75492.9,29.1,-1e-05,0.0,0.00042]
[1779859228715,62.6,75489.01,29.1,-1e-05,0.0,0.00043]
[1779859231738,62.6,75484.52,29.1,-1e-05,0.0,0.00041]
[1779859232317,62.6,75484.52,29.1,-1e-05,0.0,0.00041]
[1779859232745,62.6,75486.09,29.1,-1e-05,0.0,0.00041]
[1779859235766,62.6,75492.9,29.1,-1e-05,0.0,0.0004]
[1779859237779,62.6,75497.44,29.1,-1e-05,0.0,0.00039]
[1779859242822,62.6,75497.9,29.1,-1e-05,0.0,0.00039]
[1779859243827,62.6,75502.62,29.1,-1e-05,0.0,0.00038]
[1779859247855,62.6,75505.77,29.1,-1e-05,0.0,0.00037]
[1779859249624,62.6,75507.4,29.1,-1e-05,0.0,0.00037]
[1779859254909,62.6,75507.83,29.1,-1e-05,0.0,0.00037]
[1779859259940,62.6,75507.1,29.1,-1e-05,0.0,0.00037]
[1779859263968,62.6,75510.73,29.1,-1e-05,0.0,0.00036]
[1779859265982,62.6,75515.26,29.1,-1e-05,0.0,0.00035]
[1779859271017,62.6,75517.89,29.1,-1e-05,0.0,0.00035]
[1779859276052,62.6,75518.83,29.1,-1e-05,0.0,0.00035]
[1779859278883,62.6,75519.62,29.1,-1e-05,0.0,0.00034]
[1779859279072,62.6,75519.99,29.1,-1e-05,0.0,0.00034]
[1779859284107,62.6,75521.43,29.1,-1e-05,0.0,0.00034]
[1779859289143,62.6,75519.11,29.1,-1e-05,0.0,0.00034]
[1779859291157,62.6,75517.82,29.1,-1e-05,0.0,0.00033]
[1779859296192,62.6,75516.64,29.1,-1e-05,0.0,0.00033]
[1779859304250,62.6,75517.1,29.1,-1e-05,0.0,0.00033]
[1779859309285,62.6,75519.25,29.1,-1e-05,0.0,0.00032]
[1779859315327,62.6,75519.29,29.1,-1e-05,0.0,0.00032]
[1779859320364,62.6,75519.5,29.1,-1e-05,0.0,0.00032]
[1779859325399,62.6,75522.76,29.1,-1e-05,0.0,0.00032]
[1779859330434,62.6,75526.31,29.1,-1e-05,0.0,0.00031]
[1779859334462,62.6,75533.99,29.1,0.0,0.0,0.0003]
[1779859339499,62.6,75535.06,29.1,0.0,0.0,0.0003]
[1779859344534,62.6,75537.83,29.1,0.0,0.0,0.00029]
[1779859349569,62.6,75538.79,29.1,0.0,0.0,0.00029]
[1779859351583,62.6,75539.37,29.1,0.0,0.0,0.00027]
[1779859356618,62.6,75542.3,29.1,0.0,0.0,0.00027]
[1779859361653,62.6,75542.43,29.1,0.0,0.0,0.00027]
[1779859364674,62.6,75547.47,29.1,0.0,0.0,0.00026]
[1779859366689,62.6,75551.74,29.1,0.0,0.0,0.00025]
[1779859369710,62.6,75557.64,29.1,0.0,0.0,0.00025]
[1779859374745,62.6,75554.66,29.1,0.0,0.0,0.00025]
[1779859375752,62.6,75551.23,29.1,0.0,0.0,0.00025]
[1779859377766,62.6,75546.98,29.1,0.0,0.0,0.00026]
[1779859380787,62.6,75543.62,29.1,0.0,0.0,0.00027]
[1779859385822,62.6,75545.99,29.1,0.0,0.0,0.00026]
[1779859390856,62.6,75544.98,29.1,0.0,0.0,0.00026]
[1779859395891,62.6,75543.6,29.1,0.0,0.0,0.00027]
[1779859398913,62.6,75534.14,29.1,0.0,0.0,0.00028]
[1779859403948,62.6,75532.05,29.1,0.0,0.0,0.00028]
[1779859408983,62.6,75537.39,29.1,0.0,0.0,0.00027]
[1779859412006,62.6,75536.88,29.1,0.0,0.0,0.00026]
[1779859417039,62.6,75537.02,29.1,0.0,0.0,0.00026]
[1779859422074,62.6,75537.48,29.1,0.0,0.0,0.00026]
[1779859429124,62.6,75538.87,29.1,0.0,0.0,0.00025]
[1779859434159,62.6,75535.6,29.1,0.0,0.0,0.00026]
[1779859439194,62.6,75533.38,29.1,0.0,0.0,0.00026]
[1779859444228,62.6,75535.8,29.1,0.0,0.0,0.00026]
[1779859447252,62.6,75540.63,29.1,0.0,0.0,0.00025]
[1779859452287,62.6,75541.38,29.1,0.0,0.0,0.00025]
[1779859457322,62.6,75544.17,29.1,0.0,0.0,0.00025]
[1779859459335,62.6,75550.57,29.1,0.0,0.0,0.00024]
[1779859460343,62.6,75554.85,29.1,0.0,0.0,0.00023]
[1779859462357,62.6,75558.86,29.1,0.0,0.0,0.00023]
[1779859468399,62.6,75559.34,29.1,0.0,0.0,0.00023]
[1779859471420,62.6,75560.37,29.1,0.0,0.0,0.00021]
[1779859474443,62.6,75554.0,29.1,0.0,0.0,0.00022]
[1779859479479,62.6,75552.26,29.1,0.0,0.0,0.00022]
[1779859484514,62.6,75552.0,29.1,0.0,0.0,0.00022]
[1779859489554,62.6,75551.98,29.1,0.0,0.0,0.00022]
[1779859491957,62.6,75552.14,29.1,0.0,0.0,0.00022]
[1779859492260,62.6,75552.14,29.1,0.0,0.0,0.00022]
[1779859499624,62.6,75553.05,29.1,0.0,0.0,0.00022]
[1779859501638,62.6,75549.66,29.1,0.0,0.0,0.00022]
[1779859506673,62.6,75547.83,29.1,0.0,0.0,0.00023]
[1779859513722,62.6,75546.74,29.1,0.0,0.0,0.00023]
[1779859519764,62.6,75546.42,29.1,0.0,0.0,0.00023]
[1779859524799,62.6,75545.6,29.1,0.0,0.0,0.00023]
[1779859528827,62.6,75549.2,29.1,0.0,0.0,0.00023]
[1779859531848,62.6,75549.22,29.1,0.0,0.0,0.00021]
[1779859536882,62.6,75549.15,29.1,0.0,0.0,0.00021]
[1779859542925,62.6,75550.12,29.1,0.0,0.0,0.00021]
[1779859547963,62.6,75550.11,29.1,0.0,0.0,0.00021]
[1779859552998,62.6,75551.51,29.1,0.0,0.0,0.00021]
[1779859558033,62.6,75551.46,29.1,0.0,0.0,0.00021]
[1779859563068,62.6,75553.97,29.1,0.0,0.0,0.0002]
[1779859568102,62.6,75553.75,29.1,0.0,0.0,0.00021]
[1779859574144,62.6,75554.22,29.1,0.0,0.0,0.0002]
[1779859579180,62.6,75553.58,29.1,0.0,0.0,0.00021]
[1779859584215,62.6,75553.69,29.1,0.0,0.0,0.00021]
[1779859593278,62.6,75553.81,29.1,0.0,0.0,0.00019]
[1779859598314,62.6,75553.53,29.1,0.0,0.0,0.00019]
[1779859603349,62.6,75553.2,29.1,0.0,0.0,0.00019]
[1779859608384,62.6,75555.4,29.1,0.0,0.0,0.00019]
[1779859612412,62.6,75568.05,29.1,0.0,0.0,0.00018]
[1779859617447,62.6,75570.96,29.1,0.0,0.0,0.00017]
[1779859623488,62.6,75571.58,29.1,0.0,0.0,0.00017]
[1779859629531,62.6,75572.38,29.1,0.0,0.0,0.00017]
[1779859634566,62.6,75581.51,29.1,0.0,0.0,0.00016]
[1779859636580,62.6,75584.87,29.1,0.0,0.0,0.00016]
[1779859638594,62.6,75588.5,29.1,0.0,0.0,0.00016]
[1779859643629,62.6,75589.42,29.1,0.0,0.0,0.00016]
[1779859646650,62.6,75585.85,29.1,0.0,0.0,0.00016]
[1779859651686,62.6,75584.84,29.1,0.0,0.0,0.00015]
[1779859656720,62.6,75584.86,29.1,0.0,0.0,0.00015]
[1779859661754,62.6,75584.51,29.1,0.0,0.0,0.00015]
[1779859662762,62.6,75580.6,29.1,0.0,0.0,0.00015]
[1779859666790,62.6,75574.41,29.1,0.0,0.0,0.00016]
[1779859671825,62.6,75572.26,29.1,0.0,0.0,0.00016]
[1779859672832,62.6,75568.47,29.1,0.0,0.0,0.00016]
[1779859677867,62.6,75568.3,29.1,0.0,0.0,0.00016]
[1779859679881,62.6,75572.02,29.1,0.0,0.0,0.00016]
[1779859684916,62.6,75576.29,29.1,0.0,0.0,0.00016]
[1779859689955,62.6,75578.08,29.1,0.0,0.0,0.00016]
[1779859694991,62.6,75577.11,29.1,0.0,0.0,0.00016]
[1779859700026,62.6,75577.99,29.1,0.0,0.0,0.00016]
[1779859705061,62.6,75577.67,29.1,0.0,0.0,0.00016]
[1779859710098,62.6,75576.87,29.1,0.0,0.0,0.00016]
[1779859711105,62.6,75576.94,29.1,0.0,0.0,0.00015]
[1779859713118,62.6,75573.22,29.1,0.0,0.0,0.00015]
[1779859718155,62.6,75573.66,29.1,0.0,0.0,0.00015]
[1779859723189,62.6,75573.84,29.1,0.0,0.0,0.00015]
[1779859728225,62.6,75574.14,29.1,0.0,0.0,0.00015]
[1779859733260,62.6,75576.78,29.1,0.0,0.0,0.00015]
[1779859738295,62.6,75575.83,29.1,0.0,0.0,0.00015]
[1779859744337,62.6,75575.36,29.1,0.0,0.0,0.00015]
[1779859749372,62.6,75574.67,29.1,0.0,0.0,0.00015]
[1779859754407,62.6,75573.84,29.1,0.0,0.0,0.00015]
[1779859759442,62.6,75573.83,29.1,0.0,0.0,0.00015]
[1779859764477,62.6,75573.95,29.1,0.0,0.0,0.00015]
[1779859768505,62.6,75569.9,29.1,0.0,0.0,0.00015]
[1779859771526,62.6,75570.75,29.1,0.0,0.0,0.00014]
[1779859773540,62.6,75564.42,29.1,0.0,0.0,0.00015]
[1779859776560,62.6,75559.48,29.1,0.0,0.0,0.00015]
[1779859778575,62.6,75554.07,29.1,0.0,0.0,0.00015]
[1779859783610,62.6,75556.09,29.1,0.0,0.0,0.00015]
[1779859788645,62.6,75556.9,29.1,0.0,0.0,0.00015]
[1779859793681,62.6,75556.63,29.1,0.0,0.0,0.00015]
[1779859798715,62.6,75554.63,29.1,0.0,0.0,0.00015]
[1779859802743,62.6,75561.24,29.1,0.0,0.0,0.00015]
[1779859806792,62.6,75576.61,29.1,0.0,0.0,0.00014]
[1779859811828,62.6,75578.1,29.1,0.0,0.0,0.00013]
[1779859816863,62.6,75578.71,29.1,0.0,0.0,0.00013]
[1779859821898,62.6,75577.57,29.1,0.0,0.0,0.00013]
[1779859827943,62.6,75579.09,29.1,0.0,0.0,0.00013]
[1779859831971,62.6,75579.09,29.1,0.0,0.0,0.00012]
[1779859837006,62.6,75578.81,29.1,0.0,0.0,0.00012]
[1779859842041,62.6,75578.95,29.1,0.0,0.0,0.00012]
[1779859847078,62.6,75579.09,29.1,0.0,0.0,0.00012]
[1779859853120,62.6,75578.69,29.1,0.0,0.0,0.00012]
[1779859860169,62.6,75575.8,29.1,0.0,0.0,0.00013]
[1779859866211,62.6,75578.28,29.1,0.0,0.0,0.00012]
[1779859871246,62.6,75579.39,29.1,0.0,0.0,0.00012]
[1779859876282,62.6,75576.58,29.1,0.0,0.0,0.00013]
[1779859881317,62.6,75576.27,29.1,0.0,0.0,0.00013]
[1779859886352,62.6,75579.0,29.1,0.0,0.0,0.00012]
[1779859891387,62.6,75579.25,29.1,0.0,0.0,0.00012]
[1779859896421,62.6,75585.25,29.1,0.0,0.0,0.00011]
[1779859897429,62.6,75588.57,29.1,0.0,0.0,0.00011]
[1779859902464,62.6,75589.54,29.1,0.0,0.0,0.00011]
[1779859907500,62.6,75589.44,29.1,0.0,0.0,0.00011]
[1779859912534,62.6,75589.49,29.1,0.0,0.0,0.00011]
[1779859917570,62.6,75580.21,29.1,0.0,0.0,0.00011]
[1779859918580,62.6,75571.81,29.1,0.0,0.0,0.00012]
[1779859923612,62.6,75572.02,29.1,0.0,0.0,0.00012]
[1779859928648,62.6,75567.88,29.1,0.0,0.0,0.00012]
[1779859934691,62.6,75569.4,29.1,0.0,0.0,0.00012]
[1779859937712,62.6,75563.53,29.1,0.0,0.0,0.00013]
[1779859940732,62.6,75566.99,29.1,0.0,0.0,0.00012]
[1779859944762,62.6,75563.67,29.1,0.0,0.0,0.00013]
[1779859949797,62.6,75563.6,29.1,0.0,0.0,0.00013]
[1779859951811,62.6,75562.81,29.1,0.0,0.0,0.00012]
[1779859956852,62.6,75560.2,29.1,0.0,0.0,0.00012]
[1779859961886,62.6,75557.44,29.1,0.0,0.0,0.00012]
[1779859967928,62.6,75559.14,29.1,0.0,0.0,0.00012]
[1779859970949,62.6,75555.78,29.1,0.0,0.0,0.00012]
[1779859972963,62.6,75551.16,29.1,0.0,0.0,0.00013]
[1779859977998,62.6,75548.48,29.1,0.0,0.0,0.00013]
[1779859983073,62.6,75546.13,29.1,0.0,0.0,0.00013]
[1779859984061,62.6,75541.02,29.1,0.0,0.0,0.00013]
[1779859988089,62.6,75537.58,29.1,0.0,0.0,0.00014]
[1779859993124,62.6,75534.47,29.1,0.0,0.0,0.00014]
[1779859994130,62.6,75530.41,29.1,0.0,0.0,0.00014]
[1779859995137,62.6,75525.53,29.1,0.0,0.0,0.00015]
[1779859998587,62.6,75522.59,29.1,0.0,0.0,0.00015]
[1779859998688,62.6,75520.82,29.1,0.0,0.0,0.00015]
[1779859999592,62.6,75520.82,29.1,0.0,0.0,0.00015]
[1779859999686,62.6,75520.8,29.1,0.0,0.0,0.00015]
[1779860002187,62.6,75524.18,29.1,0.0,0.0,0.00015]
[1779860004202,62.6,75536.33,29.1,0.0,0.0,0.00014]
[1779860005209,62.6,75544.91,29.1,0.0,0.0,0.00013]
[1779860010244,62.6,75544.57,29.1,0.0,0.0,0.00013]
[1779860011251,62.6,75543.51,29.1,0.0,0.0,0.00012]
[1779860013265,62.6,75536.03,29.1,0.0,0.0,0.00013]
[1779860016286,62.6,75531.26,29.1,0.0,0.0,0.00013]
[1779860021321,62.6,75532.02,29.1,0.0,0.0,0.00013]
[1779860026356,62.6,75531.76,29.1,0.0,0.0,0.00013]
[1779860031391,62.6,75532.2,29.1,0.0,0.0,0.00013]
[1779860036426,62.6,75532.02,29.1,0.0,0.0,0.00013]
[1779860038440,62.6,75536.99,29.1,0.0,0.0,0.00013]
[1779860043475,62.6,75536.26,29.1,0.0,0.0,0.00013]
[1779860048510,62.6,75535.88,29.1,0.0,0.0,0.00013]
[1779860053544,62.6,75535.86,29.1,0.0,0.0,0.00013]
[1779860058581,62.6,75537.67,29.1,0.0,0.0,0.00013]
[1779860063621,62.6,75538.28,29.1,0.0,0.0,0.00013]
[1779860068657,62.6,75538.85,29.1,0.0,0.0,0.00013]
[1779860071678,62.6,75538.9,29.1,0.0,0.0,0.00012]
[1779860072685,62.6,75535.29,29.1,0.0,0.0,0.00012]
[1779860074699,62.6,75529.44,29.1,0.0,0.0,0.00012]
[1779860079734,62.6,75525.77,29.1,0.0,0.0,0.00013]
[1779860084768,62.6,75525.91,29.1,0.0,0.0,0.00013]
[1779860089804,62.6,75527.91,29.1,0.0,0.0,0.00012]
[1779860096853,62.6,75528.09,29.1,0.0,0.0,0.00012]
[1779860101888,62.6,75528.05,29.1,0.0,0.0,0.00012]
[1779860102972,62.6,75528.05,29.1,0.0,0.0,0.00012]
[1779860103141,62.6,75527.39,29.1,0.0,0.0,0.00012]
[1779860103421,62.6,75527.39,29.1,0.0,0.0,0.00012]
[1779860103902,62.6,75527.15,29.1,0.0,0.0,0.00012]
[1779860108937,62.6,75527.07,29.1,0.0,0.0,0.00012]
[1779860111960,62.6,75531.22,29.1,0.0,0.0,0.00012]
[1779860112966,62.6,75537.3,29.1,0.0,0.0,0.00012]
[1779860116994,62.6,75543.18,29.1,0.0,0.0,0.00011]
[1779860118004,62.6,75547.75,29.1,0.0,0.0,0.00011]
[1779860119011,62.6,75552.17,29.1,0.0,0.0,0.00011]
[1779860124052,62.6,75548.1,29.1,0.0,0.0,0.00011]
[1779860129087,62.6,75547.71,29.1,0.0,0.0,0.00011]
[1779860131109,62.6,75547.46,29.1,0.0,0.0,0.0001]
[1779860134130,62.6,75552.36,29.1,0.0,0.0,0.0001]
[1779860136144,62.6,75548.86,29.1,0.0,0.0,0.0001]
[1779860139281,62.6,75548.29,29.1,0.0,0.0,0.0001]
[1779860140172,62.6,75546.49,29.1,0.0,0.0,0.0001]
[1779860140740,62.6,75546.49,29.1,0.0,0.0,0.0001]
[1779860141179,62.6,75545.93,29.1,0.0,0.0,0.0001]
[1779860146215,62.6,75545.72,29.1,0.0,0.0,0.0001]
[1779860151250,62.6,75545.83,29.1,0.0,0.0,0.0001]
[1779860156285,62.6,75544.88,29.1,0.0,0.0,0.0001]
[1779860163335,62.6,75543.57,29.1,0.0,0.0,0.0001]
[1779860168370,62.6,75543.34,29.1,0.0,0.0,0.0001]
[1779860172401,62.6,75547.76,29.1,0.0,0.0,0.0001]
[1779860174414,62.6,75551.94,29.1,0.0,0.0,0.0001]
[1779860175422,62.6,75556.97,29.1,0.0,0.0,0.0001]
[1779860177436,62.6,75561.2,29.1,0.0,0.0,9e-05]
[1779860180457,62.6,75555.28,29.1,0.0,0.0,0.0001]
[1779860184484,62.6,75550.8,29.1,0.0,0.0,0.0001]
[1779860189520,62.6,75550.35,29.1,0.0,0.0,0.0001]
[1779860191534,62.6,75550.3,29.1,0.0,0.0,9e-05]
[1779860196569,62.6,75549.36,29.1,0.0,0.0,9e-05]
[1779860198582,62.6,75554.84,29.1,0.0,0.0,9e-05]
[1779860203618,62.6,75556.4,29.1,0.0,0.0,9e-05]
[1779860207646,62.6,75559.82,29.1,0.0,0.0,9e-05]
[1779860208653,62.6,75568.91,29.1,0.0,0.0,8e-05]
[1779860209660,62.6,75572.75,29.1,0.0,0.0,8e-05]
[1779860214694,62.6,75573.67,29.1,0.0,0.0,8e-05]
[1779860219730,62.6,75574.51,29.1,0.0,0.0,8e-05]
[1779860224764,62.6,75570.69,29.1,0.0,0.0,8e-05]
[1779860229800,62.6,75572.27,29.1,0.0,0.0,8e-05]
[1779860235842,62.6,75573.13,29.1,0.0,0.0,8e-05]
[1779860239870,62.6,75580.79,29.1,0.0,0.0,8e-05]
[1779860241884,62.6,75584.54,29.1,0.0,0.0,8e-05]
[1779860246919,62.6,75587.33,29.1,0.0,0.0,7e-05]
[1779860251954,62.6,75589.45,29.1,0.0,0.0,7e-05]
[1779860255986,62.6,75596.79,29.1,0.0,0.0,6e-05]
[1779860257997,62.6,75604.62,29.1,0.0,0.0,6e-05]
[1779860259004,62.6,75608.07,29.1,0.0,0.0,6e-05]
[1779860264039,62.6,75607.45,29.1,0.0,0.0,6e-05]
[1779860269074,62.6,75607.61,29.1,0.0,0.0,6e-05]
[1779860274109,62.6,75605.87,29.1,0.0,0.0,6e-05]
[1779860277131,62.6,75601.3,29.1,0.0,0.0,6e-05]
[1779860282166,62.6,75593.7,29.1,0.0,0.0,7e-05]
[1779860283173,62.6,75589.22,29.1,0.0,0.0,7e-05]
[1779860288208,62.6,75588.75,29.1,0.0,0.0,7e-05]
[1779860289215,62.6,75583.23,29.1,0.0,0.0,7e-05]
[1779860294250,62.6,75583.25,29.1,0.0,0.0,7e-05]
[1779860299286,62.6,75586.0,29.1,0.0,0.0,7e-05]
[1779860304321,62.6,75584.86,29.1,0.0,0.0,7e-05]
[1779860309356,62.6,75582.8,29.1,0.0,0.0,7e-05]
[1779860311372,62.6,75580.81,29.1,0.0,0.0,7e-05]
[1779860316405,62.6,75581.29,29.1,0.0,0.0,7e-05]
[1779860321440,62.6,75584.43,29.1,0.0,0.0,6e-05]
[1779860326475,62.6,75584.8,29.1,0.0,0.0,6e-05]
[1779860331510,62.6,75583.74,29.1,0.0,0.0,6e-05]
[1779860336545,62.6,75581.91,29.1,0.0,0.0,7e-05]
[1779860339566,62.6,75578.22,29.1,0.0,0.0,7e-05]
[1779860344601,62.6,75578.14,29.1,0.0,0.0,7e-05]
[1779860349636,62.6,75578.27,29.1,0.0,0.0,7e-05]
[1779860355678,62.6,75578.65,29.1,0.0,0.0,7e-05]
[1779860360713,62.6,75579.21,29.1,0.0,0.0,7e-05]
[1779860365748,62.6,75581.62,29.1,0.0,0.0,7e-05]
[1779860370783,62.6,75582.01,29.1,0.0,0.0,7e-05]
[1779860371790,62.6,75581.71,29.1,0.0,0.0,6e-05]
[1779860376825,62.6,75579.49,29.1,0.0,0.0,6e-05]
[1779860381864,62.6,75580.73,29.1,0.0,0.0,6e-05]
[1779860387902,62.6,75578.79,29.1,0.0,0.0,6e-05]
[1779860392937,62.6,75579.07,29.1,0.0,0.0,6e-05]
[1779860394952,62.6,75574.88,29.1,0.0,0.0,6e-05]
[1779860400994,62.6,75575.29,29.1,0.0,0.0,6e-05]
[1779860403009,62.6,75566.41,29.1,0.0,0.0,7e-05]
[1779860406033,62.6,75569.77,29.1,0.0,0.0,6e-05]
[1779860411068,62.6,75568.4,29.1,0.0,0.0,7e-05]
[1779860416106,62.6,75567.41,29.1,0.0,0.0,7e-05]
[1779860421141,62.6,75567.65,29.1,0.0,0.0,7e-05]
[1779860427183,62.6,75568.59,29.1,0.0,0.0,6e-05]
[1779860431211,62.6,75570.06,29.1,0.0,0.0,6e-05]
[1779860436246,62.6,75569.58,29.1,0.0,0.0,6e-05]
[1779860441281,62.6,75569.56,29.1,0.0,0.0,6e-05]
[1779860446316,62.6,75570.22,29.1,0.0,0.0,6e-05]
[1779860452358,62.6,75570.29,29.1,0.0,0.0,6e-05]
[1779860457393,62.6,75570.12,29.1,0.0,0.0,6e-05]
[1779860460416,62.6,75566.55,29.1,0.0,0.0,6e-05]
[1779860461423,62.6,75552.95,29.1,0.0,0.0,7e-05]
[1779860462430,62.6,75548.07,29.1,0.0,0.0,7e-05]
[1779860463437,62.6,75542.14,29.1,0.0,0.0,7e-05]
[1779860467474,62.6,75533.85,29.1,0.0,0.0,7e-05]
[1779860469488,62.6,75527.94,29.1,0.0,0.0,8e-05]
[1779860471503,62.6,75523.33,29.1,0.0,0.0,8e-05]
[1779860476537,62.6,75520.61,29.1,0.0,0.0,8e-05]
[1779860479558,62.6,75515.6,29.1,0.0,0.0,8e-05]
[1779860481572,62.6,75512.45,29.1,0.0,0.0,8e-05]
[1779860486608,62.6,75511.56,29.1,0.0,0.0,8e-05]
[1779860487616,62.6,75514.97,29.1,0.0,0.0,8e-05]
[1779860491644,62.6,75514.64,29.1,0.0,0.0,8e-05]
[1779860496679,62.6,75512.03,29.1,0.0,0.0,8e-05]
[1779860501714,62.6,75511.12,29.1,0.0,0.0,8e-05]
[1779860506752,62.6,75513.47,29.1,0.0,0.0,8e-05]
[1779860511788,62.6,75515.54,29.1,0.0,0.0,8e-05]
[1779860516822,62.6,75515.89,29.1,0.0,0.0,8e-05]
[1779860521857,62.6,75515.95,29.1,0.0,0.0,8e-05]
[1779860526892,62.6,75516.36,29.1,0.0,0.0,8e-05]
[1779860531927,62.6,75519.57,29.1,0.0,0.0,7e-05]
[1779860536962,62.6,75520.25,29.1,0.0,0.0,7e-05]
[1779860541997,62.6,75520.51,29.1,0.0,0.0,7e-05]
[1779860547032,62.6,75519.53,29.1,0.0,0.0,7e-05]
[1779860550053,62.6,75515.89,29.1,0.0,0.0,8e-05]
[1779860551060,62.6,75512.89,29.1,0.0,0.0,7e-05]
[1779860556094,62.6,75510.86,29.1,0.0,0.0,7e-05]
[1779860559116,62.6,75506.24,29.1,0.0,0.0,7e-05]
[1779860561130,62.6,75501.66,29.1,0.0,0.0,8e-05]
[1779860566165,62.6,75499.19,29.1,0.0,0.0,8e-05]
[1779860567274,62.6,75490.47,29.1,0.0,0.0,8e-05]
[1779860569186,62.6,75496.52,29.1,0.0,0.0,8e-05]
[1779860571200,62.6,75501.97,29.1,0.0,0.0,8e-05]
[1779860574221,62.6,75506.24,29.1,0.0,0.0,7e-05]
[1779860579256,62.6,75507.88,29.1,0.0,0.0,7e-05]
[1779860581270,62.6,75513.65,29.1,0.0,0.0,7e-05]
[1779860582277,62.6,75517.55,29.1,0.0,0.0,7e-05]
[1779860585298,62.6,75528.37,29.1,0.0,0.0,6e-05]
[1779860590333,62.6,75528.86,29.1,0.0,0.0,6e-05]
[1779860597382,62.6,75522.42,29.1,0.0,0.0,7e-05]
[1779860602416,62.6,75519.99,29.1,0.0,0.0,7e-05]
[1779860607453,62.6,75519.74,29.1,0.0,0.0,7e-05]
[1779860611481,62.6,75522.29,29.1,0.0,0.0,6e-05]
[1779860616516,62.6,75522.25,29.1,0.0,0.0,6e-05]
[1779860622558,62.6,75522.02,29.1,0.0,0.0,6e-05]
[1779860627593,62.6,75522.63,29.1,0.0,0.0,6e-05]
[1779860632631,62.6,75520.37,29.1,0.0,0.0,6e-05]
[1779860638673,62.6,75519.75,29.1,0.0,0.0,6e-05]
[1779860639680,62.6,75516.28,29.1,0.0,0.0,6e-05]
[1779860640687,62.6,75513.11,29.1,0.0,0.0,7e-05]
[1779860645722,62.6,75509.69,29.1,0.0,0.0,7e-05]
[1779860650758,62.6,75516.6,29.1,0.0,0.0,6e-05]
[1779860652772,62.6,75520.99,29.1,0.0,0.0,6e-05]
[1779860657807,62.6,75518.98,29.1,0.0,0.0,6e-05]
[1779860663849,62.6,75519.74,29.1,0.0,0.0,6e-05]
[1779860669891,62.6,75519.56,29.1,0.0,0.0,6e-05]
[1779860671904,62.6,75520.74,29.1,0.0,0.0,6e-05]
[1779860679961,62.6,75522.32,29.1,0.0,0.0,6e-05]
[1779860684995,62.6,75522.15,29.1,0.0,0.0,6e-05]
[1779860690031,62.6,75522.23,29.1,0.0,0.0,6e-05]
[1779860695066,62.6,75523.56,29.1,0.0,0.0,6e-05]
[1779860700101,62.6,75523.25,29.1,0.0,0.0,6e-05]
[1779860705136,62.6,75524.33,29.1,0.0,0.0,6e-05]
[1779860710171,62.6,75523.22,29.1,0.0,0.0,6e-05]
[1779860713959,62.6,75523.09,29.1,0.0,0.0,6e-05]
[1779860714592,62.6,75523.09,29.1,0.0,0.0,6e-05]
[1779860717225,62.6,75519.16,29.1,0.0,0.0,6e-05]
[1779860722261,62.6,75516.32,29.1,0.0,0.0,6e-05]
[1779860727295,62.6,75525.72,29.1,0.0,0.0,6e-05]
[1779860731330,62.6,75535.53,29.1,0.0,0.0,5e-05]
[1779860732330,62.6,75539.98,29.1,0.0,0.0,5e-05]
[1779860738372,62.6,75543.33,29.1,0.0,0.0,5e-05]
[1779860740386,62.6,75546.45,29.1,0.0,0.0,4e-05]
[1779860741393,62.6,75550.9,29.1,0.0,0.0,4e-05]
[1779860747437,62.6,75554.35,29.1,0.0,0.0,4e-05]
[1779860750458,62.6,75546.52,29.1,0.0,0.0,4e-05]
[1779860754486,62.6,75543.1,29.1,0.0,0.0,5e-05]
[1779860758514,62.6,75539.73,29.1,0.0,0.0,5e-05]
[1779860763549,62.6,75544.12,29.1,0.0,0.0,4e-05]
[1779860768584,62.6,75544.49,29.1,0.0,0.0,4e-05]
[1779860772612,62.6,75549.15,29.1,0.0,0.0,4e-05]
[1779860777647,62.6,75550.17,29.1,0.0,0.0,4e-05]
[1779860782682,62.6,75552.78,29.1,0.0,0.0,4e-05]
[1779860787717,62.6,75554.4,29.1,0.0,0.0,4e-05]
[1779860792752,62.6,75554.29,29.1,0.0,0.0,4e-05]
[1779860797787,62.6,75555.96,29.1,0.0,0.0,4e-05]
[1779860799800,62.6,75559.96,29.1,0.0,0.0,4e-05]
[1779860804841,62.6,75559.08,29.1,0.0,0.0,4e-05]
[1779860809877,62.6,75560.99,29.1,0.0,0.0,4e-05]
[1779860811890,62.6,75566.02,29.1,0.0,0.0,4e-05]
[1779860816926,62.6,75568.72,29.1,0.0,0.0,4e-05]
[1779860821967,62.6,75568.48,29.1,0.0,0.0,4e-05]
[1779860827002,62.6,75570.71,29.1,0.0,0.0,3e-05]
[1779860832050,62.6,75573.69,29.1,0.0,0.0,3e-05]
[1779860837086,62.6,75575.91,29.1,0.0,0.0,3e-05]
[1779860842121,62.6,75575.13,29.1,0.0,0.0,3e-05]
[1779860847156,62.6,75573.94,29.1,0.0,0.0,3e-05]
[1779860853198,62.6,75575.2,29.1,0.0,0.0,3e-05]
[1779860854205,62.6,75566.44,29.1,0.0,0.0,3e-05]
[1779860855212,62.6,75560.67,29.1,0.0,0.0,3e-05]
[1779860857226,62.6,75554.94,29.1,0.0,0.0,3e-05]
[1779860862261,62.6,75555.84,29.1,0.0,0.0,3e-05]
[1779860867296,62.6,75558.89,29.1,0.0,0.0,3e-05]
[1779860869310,62.6,75553.8,29.1,0.0,0.0,4e-05]
[1779860874345,62.6,75552.65,29.1,0.0,0.0,4e-05]
[1779860880387,62.6,75552.27,29.1,0.0,0.0,4e-05]
[1779860885422,62.6,75553.59,29.1,0.0,0.0,4e-05]
[1779860890457,62.6,75553.61,29.1,0.0,0.0,4e-05]
[1779860895492,62.6,75551.32,29.1,0.0,0.0,4e-05]
[1779860900527,62.6,75552.63,29.1,0.0,0.0,4e-05]
[1779860905562,62.6,75553.19,29.1,0.0,0.0,4e-05]
[1779860910599,62.6,75555.44,29.1,0.0,0.0,3e-05]
[1779860911605,62.6,75555.96,29.1,0.0,0.0,3e-05]
[1779860916641,62.6,75555.91,29.1,0.0,0.0,3e-05]
[1779860921676,62.6,75555.41,29.1,0.0,0.0,3e-05]
[1779860929732,62.6,75555.58,29.1,0.0,0.0,3e-05]
[1779860934767,62.6,75555.96,29.1,0.0,0.0,3e-05]
[1779860938795,62.6,75551.97,29.1,0.0,0.0,3e-05]
[1779860943830,62.6,75542.6,29.1,0.0,0.0,3e-05]
[1779860944838,62.6,75537.41,29.1,0.0,0.0,4e-05]
[1779860945844,62.6,75531.57,29.1,0.0,0.0,4e-05]
[1779860946851,62.6,75528.12,29.1,0.0,0.0,4e-05]
[1779860952894,62.6,75528.25,29.1,0.0,0.0,4e-05]
[1779860957929,62.6,75529.47,29.1,0.0,0.0,4e-05]
[1779860962964,62.6,75529.99,29.1,0.0,0.0,4e-05]
[1779860967999,62.6,75530.38,29.1,0.0,0.0,4e-05]
[1779860971020,62.6,75531.17,29.1,0.0,0.0,3e-05]
[1779860976055,62.6,75532.71,29.1,0.0,0.0,3e-05]
[1779860981090,62.6,75534.05,29.1,0.0,0.0,3e-05]
[1779860986125,62.6,75533.62,29.1,0.0,0.0,3e-05]
[1779860991160,62.6,75533.49,29.1,0.0,0.0,3e-05]
[1779860996195,62.6,75533.16,29.1,0.0,0.0,3e-05]
[1779861002239,62.6,75534.11,29.1,0.0,0.0,3e-05]
[1779861007274,62.6,75533.46,29.1,0.0,0.0,3e-05]
[1779861012313,62.6,75533.65,29.1,0.0,0.0,3e-05]
[1779861017348,62.6,75539.17,29.1,0.0,0.0,3e-05]
[1779861023390,62.6,75542.13,29.1,0.0,0.0,3e-05]
[1779861026411,62.6,75553.62,29.1,0.0,0.0,3e-05]
[1779861028426,62.6,75562.35,29.1,0.0,0.0,3e-05]
[1779861031447,62.6,75561.96,29.1,0.0,0.0,3e-05]
[1779861036482,62.6,75562.55,29.1,0.0,0.0,2e-05]
[1779861041517,62.6,75563.23,29.1,0.0,0.0,2e-05]
[1779861046552,62.6,75562.92,29.1,0.0,0.0,2e-05]
[1779861050580,62.6,75566.67,29.1,0.0,0.0,2e-05]
[1779861056622,62.6,75566.69,29.1,0.0,0.0,2e-05]
[1779861061657,62.6,75563.83,29.1,0.0,0.0,2e-05]
[1779861062664,62.6,75574.07,29.1,0.0,0.0,2e-05]
[1779861063671,62.6,75577.36,29.1,0.0,0.0,2e-05]
[1779861068706,62.6,75575.77,29.1,0.0,0.0,2e-05]
[1779861072734,62.6,75570.54,29.1,0.0,0.0,2e-05]
[1779861077769,62.6,75570.16,29.1,0.0,0.0,2e-05]
[1779861082806,62.6,75569.77,29.1,0.0,0.0,2e-05]
[1779861083813,62.6,75566.41,29.1,0.0,0.0,2e-05]
[1779861088848,62.6,75565.36,29.1,0.0,0.0,2e-05]
[1779861091869,62.6,75565.24,29.1,0.0,0.0,2e-05]
[1779861096904,62.6,75566.33,29.1,0.0,0.0,2e-05]
[1779861104960,62.6,75567.39,29.1,0.0,0.0,2e-05]
[1779861109995,62.6,75566.75,29.1,0.0,0.0,2e-05]
[1779861115032,62.6,75569.51,29.1,0.0,0.0,2e-05]
[1779861120067,62.6,75569.64,29.1,0.0,0.0,2e-05]
[1779861125102,62.6,75568.79,29.1,0.0,0.0,2e-05]
[1779861130138,62.6,75568.76,29.1,0.0,0.0,2e-05]
[1779861135173,62.6,75568.95,29.1,0.0,0.0,2e-05]
[1779861140208,62.6,75568.85,29.1,0.0,0.0,2e-05]
[1779861141214,62.6,75561.69,29.1,0.0,0.0,2e-05]
[1779861145243,62.6,75558.29,29.1,0.0,0.0,2e-05]
[1779861151291,62.6,75559.22,29.1,0.0,0.0,2e-05]
[1779861158347,62.6,75558.24,29.1,0.0,0.0,2e-05]
[1779861163382,62.6,75558.69,29.1,0.0,0.0,2e-05]
[1779861168417,62.6,75558.49,29.1,0.0,0.0,2e-05]
[1779861174459,62.6,75558.8,29.1,0.0,0.0,2e-05]
[1779861182515,62.6,75559.26,29.1,0.0,0.0,2e-05]
[1779861187550,62.6,75559.36,29.1,0.0,0.0,2e-05]
[1779861192585,62.6,75558.93,29.1,0.0,0.0,2e-05]
[1779861196613,62.6,75554.81,29.1,0.0,0.0,2e-05]
[1779861201648,62.6,75551.22,29.1,0.0,0.0,2e-05]
[1779861203662,62.6,75554.71,29.1,0.0,0.0,2e-05]
[1779861208697,62.6,75556.05,29.1,0.0,0.0,2e-05]
[1779861211718,62.6,75556.26,29.1,0.0,0.0,2e-05]
[1779861216753,62.6,75556.38,29.1,0.0,0.0,2e-05]
[1779861221788,62.6,75555.89,29.1,0.0,0.0,2e-05]
[1779861226823,62.6,75556.66,29.1,0.0,0.0,2e-05]
[1779861227830,62.6,75560.09,29.1,0.0,0.0,2e-05]
[1779861228837,62.6,75565.66,29.1,0.0,0.0,2e-05]
[1779861230855,62.6,75571.29,29.1,0.0,0.0,2e-05]
[1779861231860,62.6,75581.79,29.1,0.0,0.0,2e-05]
[1779861236895,62.6,75581.77,29.1,0.0,0.0,2e-05]
[1779861241930,62.6,75579.29,29.1,0.0,0.0,2e-05]
[1779861246965,62.6,75580.9,29.1,0.0,0.0,2e-05]
[1779861249987,62.6,75575.68,29.1,0.0,0.0,2e-05]
[1779861250994,62.6,75569.38,29.1,0.0,0.0,2e-05]
[1779861256029,62.6,75566.97,29.1,0.0,0.0,2e-05]
[1779861260059,62.6,75570.84,29.1,0.0,0.0,2e-05]
[1779861261066,62.6,75576.85,29.1,0.0,0.0,2e-05]
[1779861266101,62.6,75579.52,29.1,0.0,0.0,2e-05]
[1779861271136,62.6,75579.5,29.1,0.0,0.0,1e-05]
[1779861276171,62.6,75579.34,29.1,0.0,0.0,1e-05]
[1779861281208,62.6,75579.65,29.1,0.0,0.0,1e-05]
[1779861286242,62.6,75579.75,29.1,0.0,0.0,1e-05]
[1779861290270,62.6,75583.24,29.1,0.0,0.0,1e-05]
[1779861295305,62.6,75587.17,29.1,0.0,0.0,1e-05]
[1779861298326,62.6,75591.55,29.1,0.0,0.0,1e-05]
[1779861303361,62.6,75592.55,29.1,0.0,0.0,1e-05]
[1779861308397,62.6,75593.09,29.1,0.0,0.0,1e-05]
[1779861311418,62.6,75596.23,29.1,0.0,0.0,1e-05]
[1779861316453,62.6,75597.55,29.1,0.0,0.0,1e-05]
[1779861321488,62.6,75599.84,29.1,0.0,0.0,1e-05]
[1779861324958,62.6,75600.83,29.1,0.0,0.0,1e-05]
[1779861325055,62.6,75601.23,29.1,0.0,0.0,1e-05]
[1779861325477,62.6,75601.23,29.1,0.0,0.0,1e-05]
[1779861325516,62.6,75600.66,29.1,0.0,0.0,1e-05]
[1779861330551,62.6,75601.77,29.1,0.0,0.0,1e-05]
[1779861331558,62.6,75600.85,29.1,0.0,0.0,1e-05]
[1779861336595,62.6,75601.53,29.1,0.0,0.0,1e-05]
[1779861341630,62.6,75601.57,29.1,0.0,0.0,1e-05]
[1779861346665,62.6,75601.75,29.1,0.0,0.0,1e-05]
[1779861351700,62.6,75602.43,29.1,0.0,0.0,1e-05]
[1779861356734,62.6,75602.15,29.1,0.0,0.0,1e-05]
[1779861364791,62.6,75602.87,29.1,0.0,0.0,1e-05]
[1779861367812,62.6,75607.09,29.1,0.0,0.0,1e-05]
[1779861368819,62.6,75611.37,29.1,0.0,0.0,1e-05]
[1779861374860,62.6,75613.04,29.1,0.0,0.0,1e-05]
[1779861379896,62.6,75614.1,29.1,0.0,0.0,1e-05]
[1779861380985,62.6,75619.47,29.1,0.0,0.0,1e-05]
[1779861383954,62.6,75616.08,29.1,0.0,0.0,1e-05]
[1779861388989,62.6,75616.14,29.1,0.0,0.0,1e-05]
[1779861392012,62.6,75615.7,29.1,0.0,0.0,1e-05]
[1779861395033,62.6,75610.24,29.1,0.0,0.0,1e-05]
[1779861398054,62.6,75606.68,29.1,0.0,0.0,1e-05]
[1779861403089,62.6,75605.64,29.1,0.0,0.0,1e-05]
[1779861408124,62.6,75599.28,29.1,0.0,0.0,1e-05]
[1779861413159,62.6,75597.65,29.1,0.0,0.0,1e-05]
[1779861418194,62.6,75597.25,29.1,0.0,0.0,1e-05]
[1779861423229,62.6,75600.47,29.1,0.0,0.0,1e-05]
[1779861428264,62.6,75602.73,29.1,0.0,0.0,1e-05]
[1779861431285,62.6,75605.91,29.1,0.0,0.0,1e-05]
[1779861433299,62.6,75609.87,29.1,0.0,0.0,1e-05]
[1779861438339,62.6,75609.04,29.1,0.0,0.0,1e-05]
[1779861443374,62.6,75608.27,29.1,0.0,0.0,1e-05]
[1779861448409,62.6,75608.12,29.1,0.0,0.0,1e-05]
[1779861451430,62.6,75608.0,29.1,0.0,0.0,1e-05]
[1779861456465,62.6,75607.78,29.1,0.0,0.0,1e-05]
[1779861461500,62.6,75607.36,29.1,0.0,0.0,1e-05]
[1779861466535,62.6,75606.19,29.1,0.0,0.0,1e-05]
[1779861471570,62.6,75604.76,29.1,0.0,0.0,1e-05]
[1779861476605,62.6,75607.1,29.1,0.0,0.0,1e-05]
[1779861481640,62.6,75608.13,29.1,0.0,0.0,1e-05]
[1779861486675,62.6,75608.85,29.1,0.0,0.0,1e-05]
[1779861492717,62.6,75610.21,29.1,0.0,0.0,1e-05]
[1779861497753,62.6,75609.9,29.1,0.0,0.0,1e-05]
[1779861502789,62.6,75611.92,29.1,0.0,0.0,1e-05]
[1779861505810,62.6,75614.92,29.1,0.0,0.0,1e-05]
[1779861510846,62.6,75617.07,29.1,0.0,0.0,1e-05]
[1779861511853,62.6,75617.31,29.1,0.0,0.0,1e-05]
[1779861516888,62.6,75617.55,29.1,0.0,0.0,1e-05]
[1779861521923,62.6,75618.6,29.1,0.0,0.0,1e-05]
[1779861526958,62.6,75619.68,29.1,0.0,0.0,1e-05]
[1779861531993,62.6,75621.05,29.1,0.0,0.0,1e-05]
[1779861537028,62.6,75620.46,29.1,0.0,0.0,1e-05]
[1779861542063,62.6,75622.06,29.1,0.0,0.0,1e-05]
[1779861547098,62.6,75623.2,29.1,0.0,0.0,1e-05]
[1779861552133,62.6,75620.0,29.1,0.0,0.0,1e-05]
[1779861557168,62.6,75617.94,29.1,0.0,0.0,1e-05]
[1779861563210,62.6,75617.15,29.1,0.0,0.0,1e-05]
[1779861568246,62.6,75616.62,29.1,0.0,0.0,1e-05]
[1779861571271,62.6,75617.82,29.1,0.0,0.0,1e-05]
[1779861576306,62.6,75617.91,29.1,0.0,0.0,1e-05]
[1779861581343,62.6,75617.03,29.1,0.0,0.0,1e-05]
[1779861586378,62.6,75617.7,29.1,0.0,0.0,1e-05]
[1779861591413,62.6,75619.24,29.1,0.0,0.0,1e-05]
[1779861595441,62.6,75594.87,29.1,0.0,0.0,1e-05]
[1779861596449,62.6,75591.11,29.1,0.0,0.0,1e-05]
[1779861601483,62.6,75595.91,29.1,0.0,0.0,1e-05]
[1779861602490,62.6,75599.88,29.1,0.0,0.0,1e-05]
[1779861607525,62.6,75601.81,29.1,0.0,0.0,1e-05]
[1779861608532,62.6,75604.74,29.1,0.0,0.0,1e-05]
[1779861610546,62.6,75607.76,29.1,0.0,0.0,1e-05]
[1779861614575,62.6,75615.32,29.1,0.0,0.0,1e-05]
[1779861621625,62.6,75615.18,29.1,0.0,0.0,1e-05]
[1779861626664,62.6,75613.67,29.1,0.0,0.0,1e-05]
[1779861631699,62.6,75614.93,29.1,0.0,0.0,1e-05]
[1779861636734,62.6,75615.84,29.1,0.0,0.0,1e-05]
[1779861641774,62.6,75615.42,29.1,0.0,0.0,1e-05]
[1779861646809,62.6,75610.36,29.1,0.0,0.0,1e-05]
[1779861649830,62.6,75605.4,29.1,0.0,0.0,1e-05]
[1779861654865,62.6,75601.91,29.1,0.0,0.0,1e-05]
[1779861660907,62.6,75601.96,29.1,0.0,0.0,1e-05]
[1779861665942,62.6,75599.53,29.1,0.0,0.0,1e-05]
[1779861671984,62.6,75600.24,29.1,0.0,0.0,1e-05]
[1779861678026,62.6,75599.26,29.1,0.0,0.0,1e-05]
[1779861684068,62.6,75599.4,29.1,0.0,0.0,1e-05]
[1779861689103,62.6,75599.36,29.1,0.0,0.0,1e-05]
[1779861691117,62.6,75599.62,29.1,0.0,0.0,1e-05]
[1779861694138,62.6,75596.34,29.1,0.0,0.0,1e-05]
[1779861699173,62.6,75596.19,29.1,0.0,0.0,1e-05]
[1779861704208,62.6,75596.55,29.1,0.0,0.0,1e-05]
[1779861709243,62.6,75595.53,29.1,0.0,0.0,1e-05]
[1779861713270,62.6,75591.15,29.1,0.0,0.0,1e-05]
[1779861717298,62.6,75587.58,29.1,0.0,0.0,1e-05]
[1779861722334,62.6,75583.78,29.1,0.0,0.0,1e-05]
[1779861727369,62.6,75585.05,29.1,0.0,0.0,1e-05]
[1779861732404,62.6,75585.24,29.1,0.0,0.0,1e-05]
[1779861733411,62.6,75590.73,29.1,0.0,0.0,1e-05]
[1779861736432,62.6,75594.89,29.1,0.0,0.0,1e-05]
[1779861741467,62.6,75596.24,29.1,0.0,0.0,1e-05]
[1779861747509,62.6,75595.32,29.1,0.0,0.0,1e-05]
[1779861751537,62.6,75595.01,29.1,0.0,0.0,1e-05]
[1779861755565,62.6,75591.87,29.1,0.0,0.0,1e-05]
[1779861760600,62.6,75593.28,29.1,0.0,0.0,1e-05]
[1779861765635,62.6,75593.61,29.1,0.0,0.0,1e-05]
[1779861766642,62.6,75597.48,29.1,0.0,0.0,1e-05]
[1779861771679,62.6,75600.76,29.1,0.0,0.0,1e-05]
[1779861776714,62.6,75599.53,29.1,0.0,0.0,1e-05]
[1779861781749,62.6,75602.08,29.1,0.0,0.0,1e-05]
[1779861782756,62.6,75605.35,29.1,0.0,0.0,0.0]
[1779861783763,62.6,75609.04,29.1,0.0,0.0,0.0]
[1779861788798,62.6,75611.51,29.1,0.0,0.0,0.0]
[1779861794839,62.6,75608.34,29.1,0.0,0.0,0.0]
[1779861799875,62.6,75610.26,29.1,0.0,0.0,0.0]
[1779861804910,62.6,75609.9,29.1,0.0,0.0,0.0]
[1779861807934,62.6,75613.08,29.1,0.0,0.0,0.0]
[1779861810955,62.6,75616.13,29.1,0.0,0.0,0.0]
[1779861811962,62.6,75616.59,29.1,0.0,0.0,0.0]
[1779861816997,62.6,75619.45,29.1,0.0,0.0,0.0]
[1779861819011,62.6,75623.23,29.1,0.0,0.0,0.0]
[1779861821092,62.6,75626.5,29.1,0.0,0.0,0.0]
[1779861822041,62.6,75630.69,29.1,0.0,0.0,0.0]
[1779861827076,62.6,75628.83,29.1,0.0,0.0,0.0]
[1779861832111,62.6,75630.11,29.1,0.0,0.0,0.0]
[1779861837146,62.6,75630.0,29.1,0.0,0.0,0.0]
[1779861842181,62.6,75628.82,29.1,0.0,0.0,0.0]
[1779861845202,62.6,75632.15,29.1,0.0,0.0,0.0]
[1779861851244,62.6,75633.34,29.1,0.0,0.0,0.0]
[1779861856279,62.6,75634.23,29.1,0.0,0.0,0.0]
[1779861861314,62.6,75632.47,29.1,0.0,0.0,0.0]
[1779861866349,62.6,75632.87,29.1,0.0,0.0,0.0]
[1779861872391,62.6,75632.72,29.1,0.0,0.0,0.0]
[1779861874405,62.6,75629.54,29.1,0.0,0.0,0.0]
[1779861879440,62.6,75628.9,29.1,0.0,0.0,0.0]
[1779861884474,62.6,75628.76,29.1,0.0,0.0,0.0]
[1779861890517,62.6,75628.72,29.1,0.0,0.0,0.0]
[1779861892531,62.6,75620.2,29.1,0.0,0.0,0.0]
[1779861897566,62.6,75618.89,29.1,0.0,0.0,0.0]
[1779861902601,62.6,75619.15,29.1,0.0,0.0,0.0]
[1779861907637,62.6,75617.76,29.1,0.0,0.0,0.0]
[1779861912670,62.6,75617.55,29.1,0.0,0.0,0.0]
[1779861916700,62.6,75621.79,29.1,0.0,0.0,0.0]
[1779861917707,62.6,75629.71,29.1,0.0,0.0,0.0]
[1779861922742,62.6,75631.21,29.1,0.0,0.0,0.0]
[1779861927776,62.6,75632.79,29.1,0.0,0.0,0.0]
[1779861931805,62.6,75634.39,29.1,0.0,0.0,0.0]
[1779861932812,62.6,75637.64,29.1,0.0,0.0,0.0]
[1779861933819,62.6,75642.68,29.1,0.0,0.0,0.0]
[1779861935959,62.6,75644.64,29.1,0.0,0.0,0.0]
[1779861936017,62.6,75648.49,29.1,0.0,0.0,0.0]
[1779861937001,62.6,75648.49,29.1,0.0,0.0,0.0]
[1779861937067,62.6,75648.13,29.1,0.0,0.0,0.0]
[1779861942882,62.6,75648.92,29.1,0.0,0.0,0.0]
[1779861947918,62.6,75650.08,29.1,0.0,0.0,0.0]
[1779861952953,62.6,75650.68,29.1,0.0,0.0,0.0]
[1779861953287,62.6,75650.68,29.1,0.0,0.0,0.0]
[1779861953960,62.6,75650.81,29.1,0.0,0.0,0.0]
[1779861954697,62.6,75650.81,29.1,0.0,0.0,0.0]
[1779861954967,62.6,75650.74,29.1,0.0,0.0,0.0]
[1779861957997,62.6,75661.5,29.1,0.0,0.0,0.0]
[1779861963037,62.6,75656.77,29.1,0.0,0.0,0.0]
[1779861968072,62.6,75659.59,29.1,0.0,0.0,0.0]
[1779861973107,62.6,75658.24,29.1,0.0,0.0,0.0]
[1779861975121,62.6,75653.34,29.1,0.0,0.0,0.0]
[1779861980156,62.6,75654.13,29.1,0.0,0.0,0.0]
[1779861985191,62.6,75654.4,29.1,0.0,0.0,0.0]
[1779861990226,62.6,75657.16,29.1,0.0,0.0,0.0]
[1779861991233,62.6,75660.46,29.1,0.0,0.0,0.0]
[1779861995261,62.6,75663.57,29.1,0.0,0.0,0.0]
[1779861996268,62.6,75659.05,29.1,0.0,0.0,0.0]
[1779862001303,62.6,75658.06,29.1,0.0,0.0,0.0]
[1779862003317,62.6,75661.53,29.1,0.0,0.0,0.0]
[1779862006338,62.6,75665.16,29.1,0.0,0.0,0.0]
[1779862010366,62.6,75668.32,29.1,0.0,0.0,0.0]
[1779862012380,62.6,75672.08,29.1,0.0,0.0,0.0]
[1779862016408,62.6,75676.15,29.1,0.0,0.0,0.0]
[1779862021443,62.6,75676.9,29.1,0.0,0.0,0.0]
[1779862026478,62.6,75678.02,29.1,0.0,0.0,0.0]
[1779862031513,62.6,75678.22,29.1,0.0,0.0,0.0]
[1779862035541,62.6,75668.06,29.1,0.0,0.0,0.0]
[1779862040576,62.6,75669.02,29.1,0.0,0.0,0.0]
[1779862044604,62.6,75664.85,29.1,0.0,0.0,0.0]
[1779862048632,62.6,75667.77,29.1,0.0,0.0,0.0]
[1779862051653,62.6,75667.81,29.1,0.0,0.0,0.0]
[1779862056688,62.6,75665.31,29.1,0.0,0.0,0.0]
[1779862061722,62.6,75667.61,29.1,0.0,0.0,0.0]
[1779862066758,62.6,75667.68,29.1,0.0,0.0,0.0]
[1779862069779,62.6,75654.03,29.1,0.0,0.0,0.0]
[1779862070786,62.6,75648.94,29.1,0.0,0.0,0.0]
[1779862075823,62.6,75648.5,29.1,0.0,0.0,0.0]
[1779862080858,62.6,75649.35,29.1,0.0,0.0,0.0]
[1779862081865,62.6,75652.33,29.1,0.0,0.0,0.0]
[1779862085892,62.6,75655.67,29.1,0.0,0.0,0.0]
[1779862090928,62.6,75652.72,29.1,0.0,0.0,0.0]
[1779862095963,62.6,75653.01,29.1,0.0,0.0,0.0]
[1779862100998,62.6,75653.7,29.1,0.0,0.0,0.0]
[1779862103014,62.6,75661.34,29.1,0.0,0.0,0.0]
[1779862105030,62.6,75666.11,29.1,0.0,0.0,0.0]
[1779862106037,62.6,75672.2,29.1,0.0,0.0,0.0]
[1779862107045,62.6,75677.24,29.1,0.0,0.0,0.0]
[1779862108052,62.6,75681.02,29.1,0.0,0.0,0.0]
[1779862109059,62.6,75686.45,29.1,0.0,0.0,0.0]
[1779862111073,62.6,75686.59,29.1,0.0,0.0,0.0]
[1779862116108,62.6,75685.49,29.1,0.0,0.0,0.0]
[1779862118122,62.6,75688.5,29.1,0.0,0.0,0.0]
[1779862122151,62.6,75683.37,29.1,0.0,0.0,0.0]
[1779862123158,62.6,75678.37,29.1,0.0,0.0,0.0]
[1779862129201,62.6,75679.26,29.1,0.0,0.0,0.0]
[1779862134239,62.6,75679.21,29.1,0.0,0.0,0.0]
[1779862137260,62.6,75682.41,29.1,0.0,0.0,0.0]
[1779862142295,62.6,75684.8,29.1,0.0,0.0,0.0]
[1779862147330,62.6,75685.31,29.1,0.0,0.0,0.0]
[1779862149345,62.6,75679.81,29.1,0.0,0.0,0.0]
[1779862154379,62.6,75681.63,29.1,0.0,0.0,0.0]
[1779862160421,62.6,75680.52,29.1,0.0,0.0,0.0]
[1779862165456,62.6,75679.27,29.1,0.0,0.0,0.0]
[1779862168477,62.6,75676.37,29.1,0.0,0.0,0.0]
[1779862171499,62.6,75676.23,29.1,0.0,0.0,0.0]
[1779862176536,62.6,75676.62,29.1,0.0,0.0,0.0]
[1779862181571,62.6,75676.81,29.1,0.0,0.0,0.0]
[1779862183585,62.6,75680.0,29.1,0.0,0.0,0.0]
[1779862188620,62.6,75681.27,29.1,0.0,0.0,0.0]
[1779862192648,62.6,75685.55,29.1,0.0,0.0,0.0]
[1779862200705,62.6,75685.99,29.1,0.0,0.0,0.0]
[1779862205741,62.6,75684.54,29.1,0.0,0.0,0.0]
[1779862206748,62.6,75678.49,29.1,0.0,0.0,0.0]
[1779862211783,62.6,75678.29,29.1,0.0,0.0,0.0]
[1779862216818,62.6,75675.78,29.1,0.0,0.0,0.0]
[1779862221853,62.6,75674.43,29.1,0.0,0.0,0.0]
[1779862223867,62.6,75670.8,29.1,0.0,0.0,0.0]
[1779862225880,62.6,75665.01,29.1,0.0,0.0,0.0]
[1779862229909,62.6,75668.17,29.1,0.0,0.0,0.0]
[1779862231923,62.6,75668.27,29.1,0.0,0.0,0.0]
[1779862236958,62.6,75667.83,29.1,0.0,0.0,0.0]
[1779862241993,62.6,75664.84,29.1,0.0,0.0,0.0]
[1779862246022,62.6,75658.94,29.1,0.0,0.0,0.0]
[1779862247029,62.6,75652.04,29.1,0.0,0.0,0.0]
[1779862252063,62.6,75651.27,29.1,0.0,0.0,0.0]
[1779862257099,62.6,75651.45,29.1,0.0,0.0,0.0]
[1779862262134,62.6,75651.58,29.1,0.0,0.0,0.0]
[1779862267169,62.6,75651.38,29.1,0.0,0.0,0.0]
[1779862272204,62.6,75652.64,29.1,0.0,0.0,0.0]
[1779862277239,62.6,75652.26,29.1,0.0,0.0,0.0]
[1779862282274,62.6,75651.46,29.1,0.0,0.0,0.0]
[1779862287309,62.6,75652.63,29.1,0.0,0.0,0.0]
[1779862291337,62.6,75649.39,29.1,0.0,0.0,0.0]
[1779862292344,62.6,75644.17,29.1,0.0,0.0,0.0]
[1779862297380,62.6,75636.26,29.1,0.0,0.0,0.0]
[1779862298387,62.6,75629.62,29.1,0.0,0.0,0.0]
[1779862299394,62.6,75626.56,29.1,0.0,0.0,0.0]
[1779862301408,62.6,75617.52,29.1,0.0,0.0,0.0]
[1779862305435,62.6,75614.17,29.1,0.0,0.0,0.0]
[1779862310471,62.6,75615.73,29.1,0.0,0.0,0.0]
[1779862311478,62.6,75618.64,29.1,0.0,0.0,0.0]
[1779862316514,62.6,75619.07,29.1,0.0,0.0,0.0]
[1779862321549,62.6,75617.84,29.1,0.0,0.0,0.0]
[1779862323584,62.6,75614.88,29.1,0.0,0.0,0.0]
[1779862328619,62.6,75616.5,29.1,0.0,0.0,0.0]
[1779862333654,62.6,75616.16,29.1,0.0,0.0,0.0]
[1779862338689,62.6,75615.66,29.1,0.0,0.0,0.0]
[1779862342717,62.6,75611.48,29.1,0.0,0.0,0.0]
[1779862345738,62.6,75606.01,29.1,0.0,0.0,0.0]
[1779862348759,62.6,75601.18,29.1,0.0,0.0,0.0]
[1779862351780,62.6,75600.32,29.1,0.0,0.0,0.0]
[1779862354815,62.6,75605.1,29.1,0.0,0.0,0.0]
[1779862356829,62.6,75608.62,29.1,0.0,0.0,0.0]
[1779862362871,62.6,75609.0,29.1,0.0,0.0,0.0]
[1779862366899,62.6,75604.92,29.1,0.0,0.0,0.0]
[1779862371934,62.6,75604.46,29.1,0.0,0.0,0.0]
[1779862376969,62.6,75601.73,29.1,0.0,0.0,0.0]
[1779862382004,62.6,75605.24,29.1,0.0,0.0,0.0]
[1779862385025,62.6,75608.62,29.1,0.0,0.0,0.0]
[1779862390060,62.6,75611.62,29.1,0.0,0.0,0.0]
[1779862391067,62.6,75616.5,29.1,0.0,0.0,0.0]
[1779862396102,62.6,75619.15,29.1,0.0,0.0,0.0]
[1779862399123,62.6,75622.25,29.1,0.0,0.0,0.0]
[1779862400130,62.6,75626.74,29.1,0.0,0.0,0.0]
[1779862401137,62.6,75629.55,29.1,0.0,0.0,0.0]
[1779862406172,62.6,75631.96,29.1,0.0,0.0,0.0]
[1779862408186,62.6,75628.51,29.1,0.0,0.0,0.0]
[1779862411207,62.6,75628.6,29.1,0.0,0.0,0.0]
[1779862416242,62.6,75628.79,29.1,0.0,0.0,0.0]
[1779862421276,62.6,75631.58,29.1,0.0,0.0,0.0]
[1779862426312,62.6,75632.81,29.1,0.0,0.0,0.0]
[1779862431347,62.6,75633.16,29.1,0.0,0.0,0.0]
[1779862433361,62.6,75636.04,29.1,0.0,0.0,0.0]
[1779862438395,62.6,75634.81,29.1,0.0,0.0,0.0]
[1779862443431,62.6,75635.01,29.1,0.0,0.0,0.0]
[1779862448466,62.6,75635.09,29.1,0.0,0.0,0.0]
[1779862453501,62.6,75634.95,29.1,0.0,0.0,0.0]
[1779862455515,62.6,75639.61,29.1,0.0,0.0,0.0]
[1779862458536,62.6,75636.79,29.1,0.0,0.0,0.0]
[1779862465585,62.6,75639.09,29.1,0.0,0.0,0.0]
[1779862470620,62.6,75637.71,29.1,0.0,0.0,0.0]
[1779862471627,62.6,75637.86,29.1,0.0,0.0,0.0]
[1779862477669,62.6,75638.35,29.1,0.0,0.0,0.0]
[1779862482703,62.6,75638.44,29.1,0.0,0.0,0.0]
[1779862487739,62.6,75638.02,29.1,0.0,0.0,0.0]
[1779862492774,62.6,75638.96,29.1,0.0,0.0,0.0]
[1779862496807,62.6,75632.47,29.1,0.0,0.0,0.0]
[1779862500835,62.6,75626.68,29.1,0.0,0.0,0.0]
[1779862501842,62.6,75621.41,29.1,0.0,0.0,0.0]
[1779862502858,62.6,75616.87,29.1,0.0,0.0,0.0]
[1779862503866,62.6,75612.34,29.1,0.0,0.0,0.0]
[1779862506888,62.6,75609.28,29.1,0.0,0.0,0.0]
[1779862509909,62.6,75606.54,29.1,0.0,0.0,0.0]
[1779862514946,62.6,75605.43,29.1,0.0,0.0,0.0]
[1779862515953,62.6,75612.07,29.1,0.0,0.0,0.0]
[1779862520999,62.6,75592.83,29.1,0.0,0.0,0.0]
[1779862522003,62.6,75578.37,29.1,0.0,0.0,0.0]
[1779862527046,62.6,75580.88,29.1,0.0,0.0,0.0]
[1779862529059,62.6,75584.45,29.1,0.0,0.0,0.0]
[1779862531072,62.6,75584.43,29.1,0.0,0.0,0.0]
[1779862533086,62.6,75587.25,29.1,0.0,0.0,0.0]
[1779862537115,62.6,75590.09,29.1,0.0,0.0,0.0]
[1779862542150,62.6,75589.48,29.1,0.0,0.0,0.0]
[1779862546963,62.6,75588.1,29.1,0.0,0.0,0.0]
[1779862547056,62.6,75588.1,29.1,0.0,0.0,0.0]
[1779862547978,62.6,75588.1,29.1,0.0,0.0,0.0]
[1779862548192,62.6,75588.18,29.1,0.0,0.0,0.0]
[1779862551213,62.6,75583.77,29.1,0.0,0.0,0.0]
[1779862553227,62.6,75588.13,29.1,0.0,0.0,0.0]
[1779862554234,62.6,75591.61,29.1,0.0,0.0,0.0]
[1779862557255,62.6,75595.51,29.1,0.0,0.0,0.0]
[1779862562290,62.6,75595.26,29.1,0.0,0.0,0.0]
[1779862567326,62.6,75593.91,29.1,0.0,0.0,0.0]
[1779862572361,62.6,75593.08,29.1,0.0,0.0,0.0]
[1779862574375,62.6,75587.34,29.1,0.0,0.0,0.0]
[1779862577396,62.6,75584.31,29.1,0.0,0.0,0.0]
[1779862581424,62.6,75591.78,29.1,0.0,0.0,0.0]
[1779862586459,62.6,75593.31,29.1,0.0,0.0,0.0]
[1779862591494,62.6,75592.66,29.1,0.0,0.0,0.0]
[1779862596529,62.6,75592.84,29.1,0.0,0.0,0.0]
[1779862601564,62.6,75592.36,29.1,0.0,0.0,0.0]
[1779862606599,62.6,75592.99,29.1,0.0,0.0,0.0]
[1779862611633,62.6,75592.14,29.1,0.0,0.0,0.0]
[1779862616669,62.6,75591.04,29.1,0.0,0.0,0.0]
[1779862618682,62.6,75588.33,29.1,0.0,0.0,0.0]
[1779862623719,62.6,75588.06,29.1,0.0,0.0,0.0]
[1779862626739,62.6,75593.71,29.1,0.0,0.0,0.0]
[1779862628753,62.6,75603.98,29.1,0.0,0.0,0.0]
[1779862630767,62.6,75606.94,29.1,0.0,0.0,0.0]
[1779862632781,62.6,75609.74,29.1,0.0,0.0,0.0]
[1779862637817,62.6,75612.73,29.1,0.0,0.0,0.0]
[1779862642853,62.6,75612.97,29.1,0.0,0.0,0.0]
[1779862647888,62.6,75612.69,29.1,0.0,0.0,0.0]
[1779862649902,62.6,75619.21,29.1,0.0,0.0,0.0]
[1779862651916,62.6,75621.96,29.1,0.0,0.0,0.0]
[1779862655944,62.6,75626.06,29.1,0.0,0.0,0.0]
[1779862658965,62.6,75633.81,29.1,0.0,0.0,0.0]
[1779862665008,62.6,75636.68,29.1,0.0,0.0,0.0]
[1779862670042,62.6,75636.52,29.1,0.0,0.0,0.0]
[1779862675077,62.6,75635.93,29.1,0.0,0.0,0.0]
[1779862681119,62.6,75635.27,29.1,0.0,0.0,0.0]
[1779862686154,62.6,75634.99,29.1,0.0,0.0,0.0]
[1779862687162,62.6,75630.56,29.1,0.0,0.0,0.0]
[1779862688169,62.6,75622.38,29.1,0.0,0.0,0.0]
[1779862693204,62.6,75621.78,29.1,0.0,0.0,0.0]
[1779862697232,62.6,75618.62,29.1,0.0,0.0,0.0]
[1779862703274,62.6,75618.05,29.1,0.0,0.0,0.0]
[1779862708309,62.6,75616.91,29.1,0.0,0.0,0.0]
[1779862711329,62.6,75617.15,29.1,0.0,0.0,0.0]
[1779862718379,62.6,75618.75,29.1,0.0,0.0,0.0]
[1779862723413,62.6,75617.79,29.1,0.0,0.0,0.0]
[1779862726435,62.6,75610.24,29.1,0.0,0.0,0.0]
[1779862727442,62.6,75607.42,29.1,0.0,0.0,0.0]
[1779862729456,62.6,75602.86,29.1,0.0,0.0,0.0]
[1779862730463,62.6,75600.12,29.1,0.0,0.0,0.0]
[1779862737513,62.6,75599.89,29.1,0.0,0.0,0.0]
[1779862742548,62.6,75599.88,29.1,0.0,0.0,0.0]
[1779862747584,62.6,75601.85,29.1,0.0,0.0,0.0]
[1779862752619,62.6,75602.19,29.1,0.0,0.0,0.0]
[1779862757654,62.6,75602.16,29.1,0.0,0.0,0.0]
[1779862765710,62.6,75602.11,29.1,0.0,0.0,0.0]
[1779862767724,62.6,75605.47,29.1,0.0,0.0,0.0]
[1779862771752,62.6,75606.24,29.1,0.0,0.0,0.0]
[1779862776787,62.6,75606.58,29.1,0.0,0.0,0.0]
[1779862782829,62.6,75606.42,29.1,0.0,0.0,0.0]
[1779862787864,62.6,75606.15,29.1,0.0,0.0,0.0]
[1779862794913,62.6,75606.36,29.1,0.0,0.0,0.0]
[1779862795920,62.6,75611.38,29.1,0.0,0.0,0.0]
[1779862797441,62.6,75613.59,29.1,0.0,0.0,0.0]
[1779862797934,62.6,75614.97,29.1,0.0,0.0,0.0]
[1779862802969,62.6,75615.04,29.1,0.0,0.0,0.0]
[1779862808021,62.6,75615.55,29.1,0.0,0.0,0.0]
[1779862810454,62.6,75615.13,29.1,0.0,0.0,0.0]
[1779862810547,62.6,75615.66,29.1,0.0,0.0,0.0]
[1779862818080,62.6,75615.29,29.1,0.0,0.0,0.0]
[1779862826137,62.6,75618.03,29.1,0.0,0.0,0.0]
[1779862831172,62.6,75615.08,29.1,0.0,0.0,0.0]
[1779862836207,62.6,75616.85,29.1,0.0,0.0,0.0]
[1779862841241,62.6,75615.61,29.1,0.0,0.0,0.0]
[1779862846277,62.6,75617.12,29.1,0.0,0.0,0.0]
[1779862852319,62.6,75616.91,29.1,0.0,0.0,0.0]
[1779862860375,62.6,75616.53,29.1,0.0,0.0,0.0]
[1779862865410,62.6,75624.21,29.1,0.0,0.0,0.0]
[1779862870445,62.6,75625.45,29.1,0.0,0.0,0.0]
[1779862873466,62.6,75621.85,29.1,0.0,0.0,0.0]
[1779862879508,62.6,75621.97,29.1,0.0,0.0,0.0]
[1779862884543,62.6,75621.94,29.1,0.0,0.0,0.0]
[1779862891592,62.6,75621.49,29.1,0.0,0.0,0.0]
[1779862894613,62.6,75616.87,29.1,0.0,0.0,0.0]
[1779862895620,62.6,75613.58,29.1,0.0,0.0,0.0]
[1779862900655,62.6,75612.67,29.1,0.0,0.0,0.0]
[1779862905690,62.6,75612.53,29.1,0.0,0.0,0.0]
[1779862906696,62.6,75609.41,29.1,0.0,0.0,0.0]
[1779862907704,62.6,75604.79,29.1,0.0,0.0,0.0]
[1779862908711,62.6,75596.72,29.1,0.0,0.0,0.0]
[1779862909718,62.6,75592.9,29.1,0.0,0.0,0.0]
[1779862914753,62.6,75592.35,29.1,0.0,0.0,0.0]
[1779862919787,62.6,75592.44,29.1,0.0,0.0,0.0]
[1779862924823,62.6,75594.71,29.1,0.0,0.0,0.0]
[1779862929859,62.6,75595.9,29.1,0.0,0.0,0.0]
[1779862933887,62.6,75587.61,29.1,0.0,0.0,0.0]
[1779862934894,62.6,75581.6,29.1,0.0,0.0,0.0]
[1779862939929,62.6,75581.08,29.1,0.0,0.0,0.0]
[1779862944964,62.6,75583.62,29.1,0.0,0.0,0.0]
[1779862954029,62.6,75583.69,29.1,0.0,0.0,0.0]
[1779862959067,62.6,75583.13,29.1,0.0,0.0,0.0]
[1779862964157,62.6,75585.74,29.1,0.0,0.0,0.0]
[1779862966170,62.6,75589.8,29.1,0.0,0.0,0.0]
[1779862971205,62.6,75590.93,29.1,0.0,0.0,0.0]
[1779862973219,62.6,75588.14,29.1,0.0,0.0,0.0]
[1779862978254,62.6,75588.19,29.1,0.0,0.0,0.0]
[1779862983290,62.6,75584.16,29.1,0.0,0.0,0.0]
[1779862989337,62.6,75583.2,29.1,0.0,0.0,0.0]
[1779862991351,62.6,75587.64,29.1,0.0,0.0,0.0]
[1779862994372,62.6,75595.86,29.1,0.0,0.0,0.0]
[1779862996386,62.6,75608.18,29.1,0.0,0.0,0.0]
[1779862999407,62.6,75610.86,29.1,0.0,0.0,0.0]
[1779863002428,62.6,75614.18,29.1,0.0,0.0,0.0]
[1779863007462,62.6,75614.81,29.1,0.0,0.0,0.0]
[1779863011491,62.6,75614.26,29.1,0.0,0.0,0.0]
[1779863016525,62.6,75616.21,29.1,0.0,0.0,0.0]
[1779863021560,62.6,75614.16,29.1,0.0,0.0,0.0]
[1779863022568,62.6,75611.11,29.1,0.0,0.0,0.0]
[1779863023575,62.6,75604.11,29.1,0.0,0.0,0.0]
[1779863024582,62.6,75598.44,29.1,0.0,0.0,0.0]
[1779863029617,62.6,75599.57,29.1,0.0,0.0,0.0]
[1779863032638,62.6,75604.59,29.1,0.0,0.0,0.0]
[1779863034651,62.6,75609.56,29.1,0.0,0.0,0.0]
[1779863040694,62.6,75610.98,29.1,0.0,0.0,0.0]
[1779863045729,62.6,75611.35,29.1,0.0,0.0,0.0]
[1779863048750,62.6,75614.06,29.1,0.0,0.0,0.0]
[1779863053784,62.6,75613.4,29.1,0.0,0.0,0.0]
[1779863060834,62.6,75612.84,29.1,0.0,0.0,0.0]
[1779863067882,62.6,75612.92,29.1,0.0,0.0,0.0]
[1779863071911,62.6,75612.61,29.1,0.0,0.0,0.0]
[1779863079970,62.6,75613.47,29.1,0.0,0.0,0.0]
[1779863085008,62.6,75611.87,29.1,0.0,0.0,0.0]
[1779863090045,62.6,75609.35,29.1,0.0,0.0,0.0]
[1779863095080,62.6,75610.43,29.1,0.0,0.0,0.0]
[1779863100115,62.6,75610.2,29.1,0.0,0.0,0.0]
[1779863107164,62.6,75610.13,29.1,0.0,0.0,0.0]
[1779863113206,62.6,75608.15,29.1,0.0,0.0,0.0]
[1779863118240,62.6,75607.7,29.1,0.0,0.0,0.0]
[1779863123277,62.6,75610.0,29.1,0.0,0.0,0.0]
[1779863128313,62.6,75609.35,29.1,0.0,0.0,0.0]
[1779863130328,62.6,75599.2,29.1,0.0,0.0,0.0]
[1779863131341,62.6,75595.82,29.1,0.0,0.0,0.0]
[1779863136370,62.6,75595.43,29.1,0.0,0.0,0.0]
[1779863139391,62.6,75601.32,29.1,0.0,0.0,0.0]
[1779863140398,62.6,75604.21,29.1,0.0,0.0,0.0]
[1779863141405,62.6,75607.21,29.1,0.0,0.0,0.0]
[1779863146442,62.6,75607.55,29.1,0.0,0.0,0.0]
[1779863151477,62.6,75609.22,29.1,0.0,0.0,0.0]
[1779863156512,62.6,75611.28,29.1,0.0,0.0,0.0]
[1779863157958,62.6,75611.28,29.1,0.0,0.0,0.0]
[1779863158208,62.6,75611.28,29.1,0.0,0.0,0.0]
[1779863168596,62.6,75611.05,29.1,0.0,0.0,0.0]
[1779863171617,62.6,75606.29,29.1,0.0,0.0,0.0]
[1779863173631,62.6,75602.43,29.1,0.0,0.0,0.0]
[1779863178666,62.6,75603.45,29.1,0.0,0.0,0.0]
[1779863183701,62.6,75606.22,29.1,0.0,0.0,0.0]
[1779863188736,62.6,75606.29,29.1,0.0,0.0,0.0]
[1779863191757,62.6,75605.65,29.1,0.0,0.0,0.0]
[1779863196792,62.6,75603.61,29.1,0.0,0.0,0.0]
[1779863201827,62.6,75602.7,29.1,0.0,0.0,0.0]
[1779863206862,62.6,75603.19,29.1,0.0,0.0,0.0]
[1779863213911,62.6,75602.8,29.1,0.0,0.0,0.0]
[1779863218946,62.6,75602.34,29.1,0.0,0.0,0.0]
[1779863220961,62.6,75605.38,29.1,0.0,0.0,0.0]
[1779863225995,62.6,75608.73,29.1,0.0,0.0,0.0]
[1779863230023,62.6,75605.95,29.1,0.0,0.0,0.0]
[1779863233045,62.6,75609.63,29.1,0.0,0.0,0.0]
[1779863238080,62.6,75610.77,29.1,0.0,0.0,0.0]
[1779863243116,62.6,75610.29,29.1,0.0,0.0,0.0]
[1779863249160,62.6,75610.22,29.1,0.0,0.0,0.0]
[1779863251174,62.6,75610.11,29.1,0.0,0.0,0.0]
[1779863256210,62.6,75611.51,29.1,0.0,0.0,0.0]
[1779863261247,62.6,75609.86,29.1,0.0,0.0,0.0]
[1779863264268,62.6,75612.73,29.1,0.0,0.0,0.0]
[1779863269303,62.6,75612.39,29.1,0.0,0.0,0.0]
[1779863274338,62.6,75612.53,29.1,0.0,0.0,0.0]
[1779863279372,62.6,75614.75,29.1,0.0,0.0,0.0]
[1779863284408,62.6,75614.02,29.1,0.0,0.0,0.0]
[1779863292464,62.6,75613.55,29.1,0.0,0.0,0.0]
[1779863300520,62.6,75613.91,29.1,0.0,0.0,0.0]
[1779863305555,62.6,75613.86,29.1,0.0,0.0,0.0]
[1779863311598,62.6,75613.82,29.1,0.0,0.0,0.0]
[1779863316632,62.6,75613.65,29.1,0.0,0.0,0.0]
[1779863321669,62.6,75613.99,29.1,0.0,0.0,0.0]
[1779863328720,62.6,75613.75,29.1,0.0,0.0,0.0]
[1779863333754,62.6,75614.14,29.1,0.0,0.0,0.0]
[1779863335769,62.6,75623.43,29.1,0.0,0.0,0.0]
[1779863336776,62.6,75628.87,29.1,0.0,0.0,0.0]
[1779863340804,62.6,75632.1,29.1,0.0,0.0,0.0]
[1779863345839,62.6,75632.15,29.1,0.0,0.0,0.0]
[1779863351881,62.6,75632.33,29.1,0.0,0.0,0.0]
[1779863356916,62.6,75632.31,29.1,0.0,0.0,0.0]
[1779863361951,62.6,75632.21,29.1,0.0,0.0,0.0]
[1779863366986,62.6,75632.03,29.1,0.0,0.0,0.0]
[1779863371014,62.6,75632.34,29.1,0.0,0.0,0.0]
[1779863378063,62.6,75629.87,29.1,0.0,0.0,0.0]
[1779863383098,62.6,75629.91,29.1,0.0,0.0,0.0]
[1779863388132,62.6,75627.46,29.1,0.0,0.0,0.0]
[1779863395185,62.6,75627.43,29.1,0.0,0.0,0.0]
[1779863398206,62.6,75624.62,29.1,0.0,0.0,0.0]
[1779863403243,62.6,75625.4,29.1,0.0,0.0,0.0]
[1779863411298,62.6,75625.39,29.1,0.0,0.0,0.0]
[1779863416333,62.6,75625.76,29.1,0.0,0.0,0.0]
[1779863420361,62.6,75629.11,29.1,0.0,0.0,0.0]
[1779863425396,62.6,75629.29,29.1,0.0,0.0,0.0]
[1779863429424,62.6,75636.1,29.1,0.0,0.0,0.0]
[1779863430431,62.6,75639.64,29.1,0.0,0.0,0.0]
[1779863431438,62.6,75643.86,29.1,0.0,0.0,0.0]
[1779863432445,62.6,75648.91,29.1,0.0,0.0,0.0]
[1779863437480,62.6,75650.72,29.1,0.0,0.0,0.0]
[1779863440501,62.6,75657.56,29.1,0.0,0.0,0.0]
[1779863442515,62.6,75660.14,29.1,0.0,0.0,0.0]
[1779863447550,62.6,75660.31,29.1,0.0,0.0,0.0]
[1779863452585,62.6,75667.02,29.1,0.0,0.0,0.0]
[1779863453592,62.6,75670.46,29.1,0.0,0.0,0.0]
[1779863456614,62.6,75676.74,29.1,0.0,0.0,0.0]
[1779863457620,62.6,75682.73,29.1,0.0,0.0,0.0]
[1779863462655,62.6,75690.95,29.1,0.0,0.0,0.0]
[1779863467690,62.6,75691.64,29.1,0.0,0.0,0.0]
[1779863472724,62.6,75693.01,29.1,0.0,0.0,0.0]
[1779863477760,62.6,75693.33,29.1,0.0,0.0,0.0]
[1779863481788,62.6,75688.93,29.1,0.0,0.0,0.0]
[1779863483802,62.6,75680.5,29.1,0.0,0.0,0.0]
[1779863484808,62.6,75670.83,29.1,0.0,0.0,0.0]
[1779863487832,62.6,75668.22,29.1,0.0,0.0,0.0]
[1779863491860,62.6,75668.02,29.1,0.0,0.0,0.0]
[1779863496895,62.6,75667.26,29.1,0.0,0.0,0.0]
[1779863501931,62.6,75668.28,29.1,0.0,0.0,0.0]
[1779863506966,62.6,75669.47,29.1,0.0,0.0,0.0]
[1779863512001,62.6,75670.0,29.1,0.0,0.0,0.0]
[1779863517036,62.6,75670.19,29.1,0.0,0.0,0.0]
[1779863520057,62.6,75666.46,29.1,0.0,0.0,0.0]
[1779863523078,62.6,75659.34,29.1,0.0,0.0,0.0]
[1779863528113,62.6,75657.85,29.1,0.0,0.0,0.0]
[1779863531135,62.6,75654.7,29.1,0.0,0.0,0.0]
[1779863536170,62.6,75650.15,29.1,0.0,0.0,0.0]
[1779863541205,62.6,75649.65,29.1,0.0,0.0,0.0]
[1779863546240,62.6,75642.86,29.1,0.0,0.0,0.0]
[1779863552282,62.6,75640.41,29.1,0.0,0.0,0.0]
[1779863557638,62.6,75639.7,29.1,0.0,0.0,0.0]
[1779863563360,62.6,75639.4,29.1,0.0,0.0,0.0]
[1779863568395,62.6,75640.47,29.1,0.0,0.0,0.0]
[1779863573430,62.6,75637.99,29.1,0.0,0.0,0.0]
[1779863578465,62.6,75638.54,29.1,0.0,0.0,0.0]
[1779863583500,62.6,75638.64,29.1,0.0,0.0,0.0]
[1779863588535,62.6,75637.67,29.1,0.0,0.0,0.0]
[1779863592563,62.6,75640.86,29.1,0.0,0.0,0.0]
[1779863593570,62.6,75644.41,29.1,0.0,0.0,0.0]
[1779863596591,62.6,75649.66,29.1,0.0,0.0,0.0]
[1779863601626,62.6,75650.64,29.1,0.0,0.0,0.0]
[1779863606661,62.6,75654.03,29.1,0.0,0.0,0.0]
[1779863611696,62.6,75654.31,29.1,0.0,0.0,0.0]
[1779863617738,62.6,75653.73,29.1,0.0,0.0,0.0]
[1779863622774,62.6,75653.44,29.1,0.0,0.0,0.0]
[1779863627808,62.6,75654.94,29.1,0.0,0.0,0.0]
[1779863630830,62.6,75648.45,29.1,0.0,0.0,0.0]
[1779863635865,62.6,75652.19,29.1,0.0,0.0,0.0]
[1779863641921,62.6,75649.81,29.1,0.0,0.0,0.0]
[1779863644934,62.6,75646.62,29.1,0.0,0.0,0.0]
[1779863649969,62.6,75645.64,29.1,0.0,0.0,0.0]
[1779863655011,62.6,75643.45,29.1,0.0,0.0,0.0]
[1779863657018,62.6,75636.09,29.1,0.0,0.0,0.0]
[1779863662053,62.6,75634.05,29.1,0.0,0.0,0.0]
[1779863667088,62.6,75634.4,29.1,0.0,0.0,0.0]
[1779863671116,62.6,75632.39,29.1,0.0,0.0,0.0]
[1779863676151,62.6,75632.36,29.1,0.0,0.0,0.0]
[1779863681185,62.6,75632.67,29.1,0.0,0.0,0.0]
[1779863684207,62.6,75635.23,29.1,0.0,0.0,0.0]
[1779863687228,62.6,75630.16,29.1,0.0,0.0,0.0]
[1779863688235,62.6,75626.39,29.1,0.0,0.0,0.0]
[1779863693270,62.6,75625.65,29.1,0.0,0.0,0.0]
[1779863698305,62.6,75625.53,29.1,0.0,0.0,0.0]
[1779863703340,62.6,75625.15,29.1,0.0,0.0,0.0]
[1779863704347,62.6,75632.66,29.1,0.0,0.0,0.0]
[1779863705354,62.6,75641.76,29.1,0.0,0.0,0.0]
[1779863706361,62.6,75644.77,29.1,0.0,0.0,0.0]
[1779863707368,62.6,75641.4,29.1,0.0,0.0,0.0]
[1779863709382,62.6,75638.69,29.1,0.0,0.0,0.0]
[1779863712403,62.6,75635.52,29.1,0.0,0.0,0.0]
[1779863714417,62.6,75632.71,29.1,0.0,0.0,0.0]
[1779863719452,62.6,75631.62,29.1,0.0,0.0,0.0]
[1779863724487,62.6,75631.75,29.1,0.0,0.0,0.0]
[1779863730530,62.6,75632.71,29.1,0.0,0.0,0.0]
[1779863731537,62.6,75632.87,29.1,0.0,0.0,0.0]
[1779863734558,62.6,75635.65,29.1,0.0,0.0,0.0]
[1779863739593,62.6,75637.2,29.1,0.0,0.0,0.0]
[1779863744628,62.6,75637.75,29.1,0.0,0.0,0.0]
[1779863746642,62.6,75625.78,29.1,0.0,0.0,0.0]
[1779863747649,62.6,75622.33,29.1,0.0,0.0,0.0]
[1779863752684,62.6,75622.86,29.1,0.0,0.0,0.0]
[1779863757719,62.6,75623.2,29.1,0.0,0.0,0.0]
[1779863761774,62.6,75619.29,29.1,0.0,0.0,0.0]
[1779863763774,62.6,75616.11,29.1,0.0,0.0,0.0]
[1779863765789,62.6,75620.52,29.1,0.0,0.0,0.0]
[1779863768965,62.6,75622.89,29.1,0.0,0.0,0.0]
[1779863769057,62.6,75622.49,29.1,0.0,0.0,0.0]
[1779863769586,62.6,75622.49,29.1,0.0,0.0,0.0]
[1779863769817,62.6,75628.39,29.1,0.0,0.0,0.0]
[1779863770831,62.6,75632.5,29.1,0.0,0.0,0.0]
[1779863771838,62.6,75636.09,29.1,0.0,0.0,0.0]
[1779863779894,62.6,75635.49,29.1,0.0,0.0,0.0]
[1779863784929,62.6,75636.11,29.1,0.0,0.0,0.0]
[1779863789964,62.6,75635.92,29.1,0.0,0.0,0.0]
[1779863791978,62.6,75636.1,29.1,0.0,0.0,0.0]
[1779863800034,62.6,75636.22,29.1,0.0,0.0,0.0]
[1779863802048,62.6,75654.66,29.1,0.0,0.0,0.0]
[1779863803054,62.6,75663.9,29.1,0.0,0.0,0.0]
[1779863804062,62.6,75661.34,29.1,0.0,0.0,0.0]
[1779863805069,62.6,75666.15,29.1,0.0,0.0,0.0]
[1779863810104,62.6,75666.37,29.1,0.0,0.0,0.0]
[1779863812118,62.6,75670.83,29.1,0.0,0.0,0.0]
[1779863820174,62.6,75672.97,29.1,0.0,0.0,0.0]
[1779863825208,62.6,75673.94,29.1,0.0,0.0,0.0]
[1779863830245,62.6,75672.33,29.1,0.0,0.0,0.0]
[1779863835281,62.6,75678.52,29.1,0.0,0.0,0.0]
[1779863836288,62.6,75682.79,29.1,0.0,0.0,0.0]
[1779863841324,62.6,75684.1,29.1,0.0,0.0,0.0]
[1779863846359,62.6,75684.16,29.1,0.0,0.0,0.0]
[1779863847366,62.6,75686.88,29.1,0.0,0.0,0.0]
[1779863851394,62.6,75686.98,29.1,0.0,0.0,0.0]
[1779863856429,62.6,75687.31,29.1,0.0,0.0,0.0]
[1779863861464,62.6,75688.54,29.1,0.0,0.0,0.0]
[1779863866499,62.6,75688.43,29.1,0.0,0.0,0.0]
[1779863871534,62.6,75688.91,29.1,0.0,0.0,0.0]
[1779863876569,62.6,75688.44,29.1,0.0,0.0,0.0]
[1779863881604,62.6,75684.43,29.1,0.0,0.0,0.0]
[1779863886639,62.6,75685.61,29.1,0.0,0.0,0.0]
[1779863891674,62.6,75686.06,29.1,0.0,0.0,0.0]
[1779863896712,62.6,75690.48,29.1,0.0,0.0,0.0]
[1779863898726,62.6,75692.91,29.1,0.0,0.0,0.0]
[1779863899733,62.6,75685.94,29.1,0.0,0.0,0.0]
[1779863900740,62.6,75683.47,29.1,0.0,0.0,0.0]
[1779863901747,62.6,75671.81,29.1,0.0,0.0,0.0]
[1779863906782,62.6,75670.64,29.1,0.0,0.0,0.0]
[1779863911817,62.6,75670.08,29.1,0.0,0.0,0.0]
[1779863915849,62.6,75675.62,29.1,0.0,0.0,0.0]
[1779863916856,62.6,75671.72,29.1,0.0,0.0,0.0]
[1779863921891,62.6,75669.98,29.1,0.0,0.0,0.0]
[1779863927933,62.6,75668.75,29.1,0.0,0.0,0.0]
[1779863932968,62.6,75670.43,29.1,0.0,0.0,0.0]
[1779863938018,62.6,75671.28,29.1,0.0,0.0,0.0]
[1779863939020,62.6,75665.46,29.1,0.0,0.0,0.0]
[1779863944054,62.6,75664.93,29.1,0.0,0.0,0.0]
[1779863949089,62.6,75664.57,29.1,0.0,0.0,0.0]
[1779863954127,62.6,75664.75,29.1,0.0,0.0,0.0]
[1779863962183,62.6,75664.37,29.1,0.0,0.0,0.0]
[1779863967219,62.6,75664.18,29.1,0.0,0.0,0.0]
[1779863971246,62.6,75663.41,29.1,0.0,0.0,0.0]
[1779863977289,62.6,75664.41,29.1,0.0,0.0,0.0]
[1779863982324,62.6,75665.49,29.1,0.0,0.0,0.0]
[1779863987359,62.6,75663.4,29.1,0.0,0.0,0.0]
[1779863992394,62.6,75663.84,29.1,0.0,0.0,0.0]
[1779863997429,62.6,75662.8,29.1,0.0,0.0,0.0]
[1779864002464,62.6,75662.22,29.1,0.0,0.0,0.0]
[1779864007499,62.6,75662.06,29.1,0.0,0.0,0.0]
[1779864012535,62.6,75663.17,29.1,0.0,0.0,0.0]
[1779864017570,62.6,75662.78,29.1,0.0,0.0,0.0]
[1779864022605,62.6,75662.85,29.1,0.0,0.0,0.0]
[1779864023612,62.6,75667.81,29.1,0.0,0.0,0.0]
[1779864028647,62.6,75669.48,29.1,0.0,0.0,0.0]
[1779864031668,62.6,75670.05,29.1,0.0,0.0,0.0]
[1779864036703,62.6,75671.13,29.1,0.0,0.0,0.0]
[1779864042745,62.6,75670.91,29.1,0.0,0.0,0.0]
[1779864050801,62.6,75672.21,29.1,0.0,0.0,0.0]
[1779864053822,62.6,75674.81,29.1,0.0,0.0,0.0]
[1779864058857,62.6,75673.71,29.1,0.0,0.0,0.0]
[1779864062884,62.6,75676.97,29.1,0.0,0.0,0.0]
[1779864067920,62.6,75679.02,29.1,0.0,0.0,0.0]
[1779864073962,62.6,75682.06,29.1,0.0,0.0,0.0]
[1779864078997,62.6,75681.93,29.1,0.0,0.0,0.0]
[1779864084032,62.6,75682.38,29.1,0.0,0.0,0.0]
[1779864089068,62.6,75684.56,29.1,0.0,0.0,0.0]
[1779864091081,62.6,75684.06,29.1,0.0,0.0,0.0]
[1779864094105,62.6,75688.23,29.1,0.0,0.0,0.0]
[1779864099140,62.6,75689.45,29.1,0.0,0.0,0.0]
[1779864102161,62.6,75692.8,29.1,0.0,0.0,0.0]
[1779864107196,62.6,75693.01,29.1,0.0,0.0,0.0]
[1779864112231,62.6,75691.37,29.1,0.0,0.0,0.0]
[1779864117266,62.6,75691.41,29.1,0.0,0.0,0.0]
[1779864123308,62.6,75690.47,29.1,0.0,0.0,0.0]
[1779864128342,62.6,75687.8,29.1,0.0,0.0,0.0]
[1779864132372,62.6,75685.33,29.1,0.0,0.0,0.0]
[1779864137407,62.6,75685.17,29.1,0.0,0.0,0.0]
[1779864142442,62.6,75685.56,29.1,0.0,0.0,0.0]
[1779864145463,62.6,75689.79,29.1,0.0,0.0,0.0]
[1779864146470,62.6,75692.68,29.1,0.0,0.0,0.0]
[1779864150498,62.6,75695.24,29.1,0.0,0.0,0.0]
[1779864151504,62.6,75697.81,29.1,0.0,0.0,0.0]
[1779864156540,62.6,75698.57,29.1,0.0,0.0,0.0]
[1779864161575,62.6,75698.21,29.1,0.0,0.0,0.0]
[1779864166612,62.6,75697.62,29.1,0.0,0.0,0.0]
[1779864171647,62.6,75697.02,29.1,0.0,0.0,0.0]
[1779864179703,62.6,75697.01,29.1,0.0,0.0,0.0]
[1779864184738,62.6,75698.76,29.1,0.0,0.0,0.0]
[1779864189773,62.6,75699.62,29.1,0.0,0.0,0.0]
[1779864196822,62.6,75698.88,29.1,0.0,0.0,0.0]
[1779864201857,62.6,75698.34,29.1,0.0,0.0,0.0]
[1779864206892,62.6,75697.81,29.1,0.0,0.0,0.0]
[1779864211926,62.6,75698.41,29.1,0.0,0.0,0.0]
[1779864216962,62.6,75699.1,29.1,0.0,0.0,0.0]
[1779864221997,62.6,75698.79,29.1,0.0,0.0,0.0]
[1779864228041,62.6,75699.47,29.1,0.0,0.0,0.0]
[1779864230055,62.6,75696.57,29.1,0.0,0.0,0.0]
[1779864235090,62.6,75694.84,29.1,0.0,0.0,0.0]
[1779864239118,62.6,75697.7,29.1,0.0,0.0,0.0]
[1779864245160,62.6,75695.42,29.1,0.0,0.0,0.0]
[1779864250195,62.6,75694.66,29.1,0.0,0.0,0.0]
[1779864255231,62.6,75694.9,29.1,0.0,0.0,0.0]
[1779864259258,62.6,75698.03,29.1,0.0,0.0,0.0]
[1779864264293,62.6,75698.35,29.1,0.0,0.0,0.0]
[1779864269328,62.6,75697.91,29.1,0.0,0.0,0.0]
[1779864272348,62.6,75697.72,29.1,0.0,0.0,0.0]
[1779864277384,62.6,75699.01,29.1,0.0,0.0,0.0]
[1779864285440,62.6,75701.99,29.1,0.0,0.0,0.0]
[1779864288462,62.6,75705.32,29.1,0.0,0.0,0.0]
[1779864293496,62.6,75708.22,29.1,0.0,0.0,0.0]
[1779864298533,62.6,75709.64,29.1,0.0,0.0,0.0]
[1779864303568,62.6,75708.13,29.1,0.0,0.0,0.0]
[1779864305582,62.6,75702.74,29.1,0.0,0.0,0.0]
[1779864306589,62.6,75697.97,29.1,0.0,0.0,0.0]
[1779864310617,62.6,75700.57,29.1,0.0,0.0,0.0]
[1779864312631,62.6,75706.21,29.1,0.0,0.0,0.0]
[1779864317666,62.6,75707.91,29.1,0.0,0.0,0.0]
[1779864322701,62.6,75707.28,29.1,0.0,0.0,0.0]
[1779864327735,62.6,75707.28,29.1,0.0,0.0,0.0]
[1779864331764,62.6,75703.91,29.1,0.0,0.0,0.0]
[1779864336799,62.6,75702.41,29.1,0.0,0.0,0.0]
[1779864340828,62.6,75707.92,29.1,0.0,0.0,0.0]
[1779864342842,62.6,75710.71,29.1,0.0,0.0,0.0]
[1779864347877,62.6,75710.97,29.1,0.0,0.0,0.0]
[1779864352912,62.6,75710.24,29.1,0.0,0.0,0.0]
[1779864353919,62.6,75714.03,29.1,0.0,0.0,0.0]
[1779864358954,62.6,75713.99,29.1,0.0,0.0,0.0]
[1779864362982,62.6,75722.91,29.1,0.0,0.0,0.0]
[1779864363989,62.6,75726.57,29.1,0.0,0.0,0.0]
[1779864369025,62.6,75728.51,29.1,0.0,0.0,0.0]
[1779864374060,62.6,75728.59,29.1,0.0,0.0,0.0]
[1779864375067,62.6,75731.21,29.1,0.0,0.0,0.0]
[1779864379958,62.6,75731.92,29.1,0.0,0.0,0.0]
[1779864380274,62.6,75731.92,29.1,0.0,0.0,0.0]
[1779864387151,62.6,75730.56,29.1,0.0,0.0,0.0]
[1779864391179,62.6,75730.91,29.1,0.0,0.0,0.0]
[1779864396222,62.6,75729.68,29.1,0.0,0.0,0.0]
[1779864400250,62.6,75735.61,29.1,0.0,0.0,0.0]
[1779864401257,62.6,75739.67,29.1,0.0,0.0,0.0]
[1779864402264,62.6,75742.87,29.1,0.0,0.0,0.0]
[1779864407299,62.6,75745.02,29.1,0.0,0.0,0.0]
[1779864412334,62.6,75745.72,29.1,0.0,0.0,0.0]
[1779864417369,62.6,75745.84,29.1,0.0,0.0,0.0]
[1779864420390,62.6,75748.4,29.1,0.0,0.0,0.0]
[1779864425425,62.6,75749.31,29.1,0.0,0.0,0.0]
[1779864430461,62.6,75748.0,29.1,0.0,0.0,0.0]
[1779864435496,62.6,75747.69,29.1,0.0,0.0,0.0]
[1779864441538,62.6,75749.3,29.1,0.0,0.0,0.0]
[1779864446574,62.6,75747.69,29.1,0.0,0.0,0.0]
[1779864451610,62.6,75748.39,29.1,0.0,0.0,0.0]
[1779864456646,62.6,75747.63,29.1,0.0,0.0,0.0]
[1779864461680,62.6,75746.41,29.1,0.0,0.0,0.0]
[1779864466716,62.6,75754.45,29.1,0.0,0.0,0.0]
[1779864471751,62.6,75754.19,29.1,0.0,0.0,0.0]
[1779864476786,62.6,75753.83,29.1,0.0,0.0,0.0]
[1779864480814,62.6,75749.93,29.1,0.0,0.0,0.0]
[1779864481821,62.6,75745.43,29.1,0.0,0.0,0.0]
[1779864482828,62.6,75742.97,29.1,0.0,0.0,0.0]
[1779864487864,62.6,75744.08,29.1,0.0,0.0,0.0]
[1779864491894,62.6,75741.76,29.1,0.0,0.0,0.0]
[1779864496926,62.6,75739.66,29.1,0.0,0.0,0.0]
[1779864501962,62.6,75736.07,29.1,0.0,0.0,0.0]
[1779864502969,62.6,75738.64,29.1,0.0,0.0,0.0]
[1779864508006,62.6,75738.78,29.1,0.0,0.0,0.0]
[1779864511026,62.6,75737.13,29.1,0.0,0.0,0.0]
[1779864516061,62.6,75737.26,29.1,0.0,0.0,0.0]
[1779864522105,62.6,75737.02,29.1,0.0,0.0,0.0]
[1779864527143,62.6,75736.53,29.1,0.0,0.0,0.0]
[1779864532177,62.6,75736.35,29.1,0.0,0.0,0.0]
[1779864534190,62.6,75731.93,29.1,0.0,0.0,0.0]
[1779864539226,62.6,75731.02,29.1,0.0,0.0,0.0]
[1779864544261,62.6,75729.17,29.1,0.0,0.0,0.0]
[1779864546275,62.6,75733.88,29.1,0.0,0.0,0.0]
[1779864551309,62.6,75734.89,29.1,0.0,0.0,0.0]
[1779864555338,62.6,75737.65,29.1,0.0,0.0,0.0]
[1779864562387,62.6,75737.64,29.1,0.0,0.0,0.0]
[1779864567421,62.6,75737.89,29.1,0.0,0.0,0.0]
[1779864571450,62.6,75738.16,29.1,0.0,0.0,0.0]
[1779864576484,62.6,75738.09,29.1,0.0,0.0,0.0]
[1779864581520,62.6,75738.62,29.1,0.0,0.0,0.0]
[1779864586555,62.6,75745.47,29.1,0.0,0.0,0.0]
[1779864588570,62.6,75742.25,29.1,0.0,0.0,0.0]
[1779864593603,62.6,75742.51,29.1,0.0,0.0,0.0]
[1779864600653,62.6,75742.61,29.1,0.0,0.0,0.0]
[1779864607702,62.6,75742.96,29.1,0.0,0.0,0.0]
[1779864612737,62.6,75743.01,29.1,0.0,0.0,0.0]
[1779864617772,62.6,75745.7,29.1,0.0,0.0,0.0]
[1779864624821,62.6,75743.35,29.1,0.0,0.0,0.0]
[1779864629856,62.6,75743.2,29.1,0.0,0.0,0.0]
[1779864631870,62.6,75743.85,29.1,0.0,0.0,0.0]
[1779864637913,62.6,75743.73,29.1,0.0,0.0,0.0]
[1779864642948,62.6,75744.21,29.1,0.0,0.0,0.0]
[1779864647985,62.6,75743.52,29.1,0.0,0.0,0.0]
[1779864656040,62.6,75743.56,29.1,0.0,0.0,0.0]
[1779864658054,62.6,75747.12,29.1,0.0,0.0,0.0]
[1779864663090,62.6,75746.96,29.1,0.0,0.0,0.0]
[1779864669132,62.6,75749.03,29.1,0.0,0.0,0.0]
[1779864674269,62.6,75749.54,29.1,0.0,0.0,0.0]
[1779864674981,62.6,75749.54,29.1,0.0,0.0,0.0]
[1779864674360,62.6,75749.6,29.1,0.0,0.0,0.0]
[1779864675174,62.6,75749.29,29.1,0.0,0.0,0.0]
[1779864680209,62.6,75750.03,29.1,0.0,0.0,0.0]
[1779864685244,62.6,75751.16,29.1,0.0,0.0,0.0]
[1779864690279,62.6,75750.74,29.1,0.0,0.0,0.0]
[1779864691286,62.6,75750.9,29.1,0.0,0.0,0.0]
[1779864696321,62.6,75751.14,29.1,0.0,0.0,0.0]
[1779864701356,62.6,75751.39,29.1,0.0,0.0,0.0]
[1779864706391,62.6,75751.42,29.1,0.0,0.0,0.0]
[1779864709412,62.6,75754.85,29.1,0.0,0.0,0.0]
[1779864713443,62.6,75760.53,29.1,0.0,0.0,0.0]
[1779864715477,62.6,75771.62,29.1,0.0,0.0,0.0]
[1779864716481,62.6,75781.38,29.1,0.0,0.0,0.0]
[1779864721516,62.6,75782.99,29.1,0.0,0.0,0.0]
[1779864730580,62.6,75783.51,29.1,0.0,0.0,0.0]
[1779864735615,62.6,75783.22,29.1,0.0,0.0,0.0]
[1779864742664,62.6,75782.47,29.1,0.0,0.0,0.0]
[1779864744678,62.6,75779.17,29.1,0.0,0.0,0.0]
[1779864746692,62.6,75776.74,29.1,0.0,0.0,0.0]
[1779864751727,62.6,75776.92,29.1,0.0,0.0,0.0]
[1779864758776,62.6,75778.01,29.1,0.0,0.0,0.0]
[1779864763811,62.6,75777.69,29.1,0.0,0.0,0.0]
[1779864768846,62.6,75778.3,29.1,0.0,0.0,0.0]
[1779864773882,62.6,75777.21,29.1,0.0,0.0,0.0]
[1779864778916,62.6,75777.53,29.1,0.0,0.0,0.0]
[1779864782944,62.6,75782.83,29.1,0.0,0.0,0.0]
[1779864787980,62.6,75784.37,29.1,0.0,0.0,0.0]
[1779864793017,62.6,75785.08,29.1,0.0,0.0,0.0]
[1779864797044,62.6,75781.67,29.1,0.0,0.0,0.0]
[1779864802089,62.6,75780.49,29.1,0.0,0.0,0.0]
[1779864803097,62.6,75777.15,29.1,0.0,0.0,0.0]
[1779864810146,62.6,75776.21,29.1,0.0,0.0,0.0]
[1779864811153,62.6,75776.29,29.1,0.0,0.0,0.0]
[1779864817195,62.6,75777.35,29.1,0.0,0.0,0.0]
[1779864819311,62.6,75759.68,29.1,0.0,0.0,0.0]
[1779864820747,62.6,75753.01,29.1,0.0,0.0,0.0]
[1779864826260,62.6,75753.07,29.1,0.0,0.0,0.0]
[1779864832302,62.6,75746.2,29.1,0.0,0.0,0.0]
[1779864837338,62.6,75745.05,29.1,0.0,0.0,0.0]
[1779864842373,62.6,75745.09,29.1,0.0,0.0,0.0]
[1779864847408,62.6,75744.96,29.1,0.0,0.0,0.0]
[1779864852443,62.6,75744.42,29.1,0.0,0.0,0.0]
[1779864857477,62.6,75738.75,29.1,0.0,0.0,0.0]
[1779864860499,62.6,75736.2,29.1,0.0,0.0,0.0]
[1779864862513,62.6,75733.73,29.1,0.0,0.0,0.0]
[1779864868556,62.6,75733.64,29.1,0.0,0.0,0.0]
[1779864871577,62.6,75733.84,29.1,0.0,0.0,0.0]
[1779864876612,62.6,75734.43,29.1,0.0,0.0,0.0]
[1779864880639,62.6,75737.09,29.1,0.0,0.0,0.0]
[1779864883661,62.6,75741.68,29.1,0.0,0.0,0.0]
[1779864885676,62.6,75745.68,29.1,0.0,0.0,0.0]
[1779864890711,62.6,75746.64,29.1,0.0,0.0,0.0]
[1779864895750,62.6,75745.73,29.1,0.0,0.0,0.0]
[1779864902798,62.6,75745.85,29.1,0.0,0.0,0.0]
[1779864908842,62.6,75746.12,29.1,0.0,0.0,0.0]
[1779864913877,62.6,75747.08,29.1,0.0,0.0,0.0]
[1779864915891,62.6,75757.05,29.1,0.0,0.0,0.0]
[1779864918912,62.6,75763.0,29.1,0.0,0.0,0.0]
[1779864923947,62.6,75762.31,29.1,0.0,0.0,0.0]
[1779864926968,62.6,75759.59,29.1,0.0,0.0,0.0]
[1779864930996,62.6,75753.29,29.1,0.0,0.0,0.0]
[1779864932005,62.6,75751.63,29.1,0.0,0.0,0.0]
[1779864937053,62.6,75750.82,29.1,0.0,0.0,0.0]
[1779864942088,62.6,75750.52,29.1,0.0,0.0,0.0]
[1779864945111,62.6,75742.87,29.1,0.0,0.0,0.0]
[1779864946117,62.6,75736.73,29.1,0.0,0.0,0.0]
[1779864953166,62.6,75737.05,29.1,0.0,0.0,0.0]
[1779864958201,62.6,75736.9,29.1,0.0,0.0,0.0]
[1779864961222,62.6,75729.07,29.1,0.0,0.0,0.0]
[1779864963236,62.6,75726.67,29.1,0.0,0.0,0.0]
[1779864971292,62.6,75725.54,29.1,0.0,0.0,0.0]
[1779864972299,62.6,75720.04,29.1,0.0,0.0,0.0]
[1779864977334,62.6,75721.7,29.1,0.0,0.0,0.0]
[1779864983376,62.6,75722.07,29.1,0.0,0.0,0.0]
[1779864988411,62.6,75721.63,29.1,0.0,0.0,0.0]
[1779864990962,62.6,75721.79,29.1,0.0,0.0,0.0]
[1779864991225,62.6,75721.79,29.1,0.0,0.0,0.0]
[1779864991054,62.6,75722.1,29.1,0.0,0.0,0.0]
[1779864991432,62.6,75722.32,29.1,0.0,0.0,0.0]
[1779864997474,62.6,75722.03,29.1,0.0,0.0,0.0]
[1779865002509,62.6,75722.3,29.1,0.0,0.0,0.0]
[1779865008551,62.6,75721.9,29.1,0.0,0.0,0.0]
[1779865013587,62.6,75721.78,29.1,0.0,0.0,0.0]
[1779865014593,62.6,75719.54,29.1,0.0,0.0,0.0]
[1779865021643,62.6,75719.46,29.1,0.0,0.0,0.0]
[1779865026678,62.6,75719.99,29.1,0.0,0.0,0.0]
[1779865031713,62.6,75720.57,29.1,0.0,0.0,0.0]
[1779865036747,62.6,75719.39,29.1,0.0,0.0,0.0]
[1779865037755,62.6,75714.88,29.1,0.0,0.0,0.0]
[1779865043797,62.6,75713.73,29.1,0.0,0.0,0.0]
[1779865048832,62.6,75713.21,29.1,0.0,0.0,0.0]
[1779865051853,62.6,75713.28,29.1,0.0,0.0,0.0]
[1779865052859,62.6,75709.13,29.1,0.0,0.0,0.0]
[1779865057895,62.6,75707.96,29.1,0.0,0.0,0.0]
[1779865062933,62.6,75707.31,29.1,0.0,0.0,0.0]
[1779865067969,62.6,75706.96,29.1,0.0,0.0,0.0]
[1779865073004,62.6,75707.44,29.1,0.0,0.0,0.0]
[1779865078039,62.6,75707.03,29.1,0.0,0.0,0.0]
[1779865083075,62.6,75707.35,29.1,0.0,0.0,0.0]
[1779865084082,62.6,75709.81,29.1,0.0,0.0,0.0]
[1779865089119,62.6,75711.16,29.1,0.0,0.0,0.0]
[1779865095161,62.6,75712.71,29.1,0.0,0.0,0.0]
[1779865100197,62.6,75714.59,29.1,0.0,0.0,0.0]
[1779865105232,62.6,75714.31,29.1,0.0,0.0,0.0]
[1779865113288,62.6,75714.52,29.1,0.0,0.0,0.0]
[1779865118323,62.6,75714.19,29.1,0.0,0.0,0.0]
[1779865123358,62.6,75714.64,29.1,0.0,0.0,0.0]
[1779865127386,62.6,75718.55,29.1,0.0,0.0,0.0]
[1779865129400,62.6,75720.75,29.1,0.0,0.0,0.0]
[1779865134435,62.6,75720.76,29.1,0.0,0.0,0.0]
[1779865139470,62.6,75721.81,29.1,0.0,0.0,0.0]
[1779865144505,62.6,75721.74,29.1,0.0,0.0,0.0]
[1779865150548,62.6,75721.67,29.1,0.0,0.0,0.0]
[1779865155583,62.6,75723.5,29.1,0.0,0.0,0.0]
[1779865161624,62.6,75724.03,29.1,0.0,0.0,0.0]
[1779865166660,62.6,75724.58,29.1,0.0,0.0,0.0]
[1779865171695,62.6,75726.01,29.1,0.0,0.0,0.0]
[1779865179751,62.6,75726.48,29.1,0.0,0.0,0.0]
[1779865184785,62.6,75726.01,29.1,0.0,0.0,0.0]
[1779865189821,62.6,75726.33,29.1,0.0,0.0,0.0]
[1779865194856,62.6,75728.15,29.1,0.0,0.0,0.0]
[1779865200443,62.6,75727.19,29.1,0.0,0.0,0.0]
[1779865200898,62.6,75727.3,29.1,0.0,0.0,0.0]
[1779865205933,62.6,75727.97,29.1,0.0,0.0,0.0]
[1779865209960,62.6,75731.64,29.1,0.0,0.0,0.0]
[1779865210968,62.6,75736.76,29.1,0.0,0.0,0.0]
[1779865211975,62.6,75740.73,29.1,0.0,0.0,0.0]
[1779865217010,62.6,75742.44,29.1,0.0,0.0,0.0]
[1779865220031,62.6,75736.56,29.1,0.0,0.0,0.0]
[1779865221038,62.6,75734.45,29.1,0.0,0.0,0.0]
[1779865226073,62.6,75734.13,29.1,0.0,0.0,0.0]
[1779865231111,62.6,75735.07,29.1,0.0,0.0,0.0]
[1779865236146,62.6,75734.6,29.1,0.0,0.0,0.0]
[1779865242188,62.6,75735.26,29.1,0.0,0.0,0.0]
[1779865243195,62.6,75738.69,29.1,0.0,0.0,0.0]
[1779865250245,62.6,75739.34,29.1,0.0,0.0,0.0]
[1779865254273,62.6,75733.98,29.1,0.0,0.0,0.0]
[1779865255280,62.6,75731.1,29.1,0.0,0.0,0.0]
[1779865256287,62.6,75728.66,29.1,0.0,0.0,0.0]
[1779865258301,62.6,75731.34,29.1,0.0,0.0,0.0]
[1779865259308,62.6,75735.26,29.1,0.0,0.0,0.0]
[1779865262330,62.6,75741.9,29.1,0.0,0.0,0.0]
[1779865263336,62.6,75744.25,29.1,0.0,0.0,0.0]
[1779865265350,62.6,75746.17,29.1,0.0,0.0,0.0]
[1779865268371,62.6,75748.14,29.1,0.0,0.0,0.0]
[1779865273405,62.6,75748.18,29.1,0.0,0.0,0.0]
[1779865279448,62.6,75749.51,29.1,0.0,0.0,0.0]
[1779865284483,62.6,75751.49,29.1,0.0,0.0,0.0]
[1779865290525,62.6,75751.08,29.1,0.0,0.0,0.0]
[1779865291532,62.6,75744.6,29.1,0.0,0.0,0.0]
[1779865292539,62.6,75741.25,29.1,0.0,0.0,0.0]
[1779865297574,62.6,75742.22,29.1,0.0,0.0,0.0]
[1779865302609,62.6,75744.13,29.1,0.0,0.0,0.0]
[1779865307644,62.6,75744.2,29.1,0.0,0.0,0.0]
[1779865313686,62.6,75743.95,29.1,0.0,0.0,0.0]
[1779865318721,62.6,75743.91,29.1,0.0,0.0,0.0]
[1779865323756,62.6,75745.16,29.1,0.0,0.0,0.0]
[1779865326777,62.6,75747.26,29.1,0.0,0.0,0.0]
[1779865331812,62.6,75746.44,29.1,0.0,0.0,0.0]
[1779865335845,62.6,75751.4,29.1,0.0,0.0,0.0]
[1779865340880,62.6,75755.56,29.1,0.0,0.0,0.0]
[1779865344908,62.6,75761.69,29.1,0.0,0.0,0.0]
[1779865350953,62.6,75762.16,29.1,0.0,0.0,0.0]
[1779865351958,62.6,75754.79,29.1,0.0,0.0,0.0]
[1779865356993,62.6,75755.96,29.1,0.0,0.0,0.0]
[1779865360020,62.6,75758.67,29.1,0.0,0.0,0.0]
[1779865361027,62.6,75761.16,29.1,0.0,0.0,0.0]
[1779865364048,62.6,75770.14,29.1,0.0,0.0,0.0]
[1779865365055,62.6,75778.36,29.1,0.0,0.0,0.0]
[1779865370090,62.6,75776.59,29.1,0.0,0.0,0.0]
[1779865376132,62.6,75774.28,29.1,0.0,0.0,0.0]
[1779865377139,62.6,75772.13,29.1,0.0,0.0,0.0]
[1779865378146,62.6,75769.26,29.1,0.0,0.0,0.0]
[1779865383181,62.6,75770.86,29.1,0.0,0.0,0.0]
[1779865384189,62.6,75766.65,29.1,0.0,0.0,0.0]
[1779865386203,62.6,75759.09,29.1,0.0,0.0,0.0]
[1779865391238,62.6,75758.1,29.1,0.0,0.0,0.0]
[1779865396273,62.6,75758.59,29.1,0.0,0.0,0.0]
[1779865402315,62.6,75758.6,29.1,0.0,0.0,0.0]
[1779865412385,62.6,75757.91,29.1,0.0,0.0,0.0]
[1779865417420,62.6,75757.82,29.1,0.0,0.0,0.0]
[1779865421448,62.6,75760.22,29.1,0.0,0.0,0.0]
[1779865426483,62.6,75759.67,29.1,0.0,0.0,0.0]
[1779865431518,62.6,75759.66,29.1,0.0,0.0,0.0]
[1779865436553,62.6,75759.73,29.1,0.0,0.0,0.0]
[1779865441588,62.6,75758.93,29.1,0.0,0.0,0.0]
[1779865447630,62.6,75759.83,29.1,0.0,0.0,0.0]
[1779865454679,62.6,75759.4,29.1,0.0,0.0,0.0]
[1779865459714,62.6,75759.76,29.1,0.0,0.0,0.0]
[1779865463757,62.6,75762.98,29.1,0.0,0.0,0.0]
[1779865466777,62.6,75764.94,29.1,0.0,0.0,0.0]
[1779865471812,62.6,75764.33,29.1,0.0,0.0,0.0]
[1779865475847,62.6,75761.16,29.1,0.0,0.0,0.0]
[1779865476853,62.6,75750.7,29.1,0.0,0.0,0.0]
[1779865479874,62.6,75744.88,29.1,0.0,0.0,0.0]
[1779865484909,62.6,75744.48,29.1,0.0,0.0,0.0]
[1779865489944,62.6,75743.3,29.1,0.0,0.0,0.0]
[1779865495986,62.6,75743.6,29.1,0.0,0.0,0.0]
[1779865501027,62.6,75749.48,29.1,0.0,0.0,0.0]
[1779865502035,62.6,75755.2,29.1,0.0,0.0,0.0]
[1779865508077,62.6,75757.74,29.1,0.0,0.0,0.0]
[1779865509084,62.6,75761.6,29.1,0.0,0.0,0.0]
[1779865513111,62.6,75766.8,29.1,0.0,0.0,0.0]
[1779865516136,62.6,75768.75,29.1,0.0,0.0,0.0]
[1779865517143,62.6,75771.45,29.1,0.0,0.0,0.0]
[1779865522178,62.6,75771.43,29.1,0.0,0.0,0.0]
[1779865527217,62.6,75771.36,29.1,0.0,0.0,0.0]
[1779865529231,62.6,75764.94,29.1,0.0,0.0,0.0]
[1779865530238,62.6,75752.0,29.1,0.0,0.0,0.0]
[1779865531245,62.6,75746.67,29.1,0.0,0.0,0.0]
[1779865533259,62.6,75744.8,29.1,0.0,0.0,0.0]
[1779865535273,62.6,75733.44,29.1,0.0,0.0,0.0]
[1779865536280,62.6,75728.7,29.1,0.0,0.0,0.0]
[1779865540308,62.6,75723.58,29.1,0.0,0.0,0.0]
[1779865542322,62.6,75725.43,29.1,0.0,0.0,0.0]
[1779865546351,62.6,75727.68,29.1,0.0,0.0,0.0]
[1779865550379,62.6,75730.84,29.1,0.0,0.0,0.0]
[1779865553400,62.6,75734.14,29.1,0.0,0.0,0.0]
[1779865554407,62.6,75736.42,29.1,0.0,0.0,0.0]
[1779865557429,62.6,75738.26,29.1,0.0,0.0,0.0]
[1779865559443,62.6,75740.12,29.1,0.0,0.0,0.0]
[1779865564478,62.6,75740.47,29.1,0.0,0.0,0.0]
[1779865569513,62.6,75739.85,29.1,0.0,0.0,0.0]
[1779865572533,62.6,75734.93,29.1,0.0,0.0,0.0]
[1779865577570,62.6,75733.72,29.1,0.0,0.0,0.0]
[1779865582605,62.6,75733.74,29.1,0.0,0.0,0.0]
[1779865587640,62.6,75733.76,29.1,0.0,0.0,0.0]
[1779865591668,62.6,75733.99,29.1,0.0,0.0,0.0]
[1779865595696,62.6,75729.79,29.1,0.0,0.0,0.0]
[1779865597710,62.6,75727.57,29.1,0.0,0.0,0.0]
[1779865599724,62.6,75724.4,29.1,0.0,0.0,0.0]
[1779865603752,62.6,75721.93,29.1,0.0,0.0,0.0]
[1779865605765,62.6,75719.52,29.1,0.0,0.0,0.0]
[1779865608787,62.6,75717.16,29.1,0.0,0.0,0.0]
[1779865610801,62.6,75714.68,29.1,0.0,0.0,0.0]
[1779865615836,62.6,75715.12,29.1,0.0,0.0,0.0]
[1779865619865,62.6,75712.78,29.1,0.0,0.0,0.0]
[1779865621879,62.6,75715.08,29.1,0.0,0.0,0.0]
[1779865626913,62.6,75713.32,29.1,0.0,0.0,0.0]
[1779865630942,62.6,75702.93,29.1,0.0,0.0,0.0]
[1779865631949,62.6,75699.86,29.1,0.0,0.0,0.0]
[1779865634970,62.6,75701.69,29.1,0.0,0.0,0.0]
[1779865638998,62.6,75704.56,29.1,0.0,0.0,0.0]
[1779865640024,62.6,75707.12,29.1,0.0,0.0,0.0]
[1779865643026,62.6,75709.2,29.1,0.0,0.0,0.0]
[1779865644033,62.6,75711.27,29.1,0.0,0.0,0.0]
[1779865645040,62.6,75713.62,29.1,0.0,0.0,0.0]
[1779865647054,62.6,75717.45,29.1,0.0,0.0,0.0]
[1779865651081,62.6,75716.93,29.1,0.0,0.0,0.0]
[1779865658131,62.6,75716.66,29.1,0.0,0.0,0.0]
[1779865663166,62.6,75716.97,29.1,0.0,0.0,0.0]
[1779865671222,62.6,75723.14,29.1,0.0,0.0,0.0]
[1779865672229,62.6,75725.74,29.1,0.0,0.0,0.0]
[1779865678277,62.6,75725.78,29.1,0.0,0.0,0.0]
[1779865683314,62.6,75725.66,29.1,0.0,0.0,0.0]
[1779865688349,62.6,75726.23,29.1,0.0,0.0,0.0]
[1779865693385,62.6,75725.83,29.1,0.0,0.0,0.0]
[1779865698420,62.6,75725.42,29.1,0.0,0.0,0.0]
[1779865703455,62.6,75728.66,29.1,0.0,0.0,0.0]
[1779865704462,62.6,75730.87,29.1,0.0,0.0,0.0]
[1779865706476,62.6,75733.72,29.1,0.0,0.0,0.0]
[1779865711511,62.6,75733.42,29.1,0.0,0.0,0.0]
[1779865713526,62.6,75728.87,29.1,0.0,0.0,0.0]
[1779865714532,62.6,75724.97,29.1,0.0,0.0,0.0]
[1779865717553,62.6,75728.72,29.1,0.0,0.0,0.0]
[1779865718560,62.6,75732.03,29.1,0.0,0.0,0.0]
[1779865723595,62.6,75731.23,29.1,0.0,0.0,0.0]
[1779865728630,62.6,75729.27,29.1,0.0,0.0,0.0]
[1779865733665,62.6,75729.33,29.1,0.0,0.0,0.0]
[1779865739706,62.6,75727.41,29.1,0.0,0.0,0.0]
[1779865741721,62.6,75724.72,29.1,0.0,0.0,0.0]
[1779865742728,62.6,75722.55,29.1,0.0,0.0,0.0]
[1779865747763,62.6,75722.38,29.1,0.0,0.0,0.0]
[1779865753805,62.6,75722.04,29.1,0.0,0.0,0.0]
[1779865758840,62.6,75721.67,29.1,0.0,0.0,0.0]
[1779865764882,62.6,75722.23,29.1,0.0,0.0,0.0]
[1779865769916,62.6,75722.44,29.1,0.0,0.0,0.0]
[1779865771931,62.6,75722.3,29.1,0.0,0.0,0.0]
[1779865776966,62.6,75721.74,29.1,0.0,0.0,0.0]
[1779865782001,62.6,75722.31,29.1,0.0,0.0,0.0]
[1779865783008,62.6,75719.29,29.1,0.0,0.0,0.0]
[1779865784022,62.6,75714.41,29.1,0.0,0.0,0.0]
[1779865789057,62.6,75712.05,29.1,0.0,0.0,0.0]
[1779865794092,62.6,75711.13,29.1,0.0,0.0,0.0]
[1779865799127,62.6,75709.68,29.1,0.0,0.0,0.0]
[1779865801140,62.6,75705.23,29.1,0.0,0.0,0.0]
[1779865802148,62.6,75695.3,29.1,0.0,0.0,0.0]
[1779865803155,62.6,75691.32,29.1,0.0,0.0,0.0]
[1779865804162,62.6,75689.09,29.1,0.0,0.0,0.0]
[1779865806176,62.6,75684.86,29.1,0.0,0.0,0.0]
[1779865811211,62.6,75674.74,29.1,0.0,0.0,0.0]
[1779865812217,62.6,75672.0,29.1,0.0,0.0,0.0]
[1779865814232,62.6,75674.34,29.1,0.0,0.0,0.0]
[1779865816246,62.6,75672.49,29.1,0.0,0.0,0.0]
[1779865819267,62.6,75676.42,29.1,0.0,0.0,0.0]
[1779865824302,62.6,75677.28,29.1,0.0,0.0,0.0]
[1779865829340,62.6,75676.57,29.1,0.0,0.0,0.0]
[1779865831354,62.6,75676.36,29.1,0.0,0.0,0.0]
[1779865835382,62.6,75672.34,29.1,0.0,0.0,0.0]
[1779865840417,62.6,75668.85,29.1,0.0,0.0,0.0]
[1779865842431,62.6,75667.08,29.1,0.0,0.0,0.0]
[1779865847466,62.6,75666.09,29.1,0.0,0.0,0.0]
[1779865852500,62.6,75664.14,29.1,0.0,0.0,0.0]
[1779865857537,62.6,75664.28,29.1,0.0,0.0,0.0]
[1779865860558,62.6,75656.67,29.1,0.0,0.0,0.0]
[1779865865593,62.6,75656.25,29.1,0.0,0.0,0.0]
[1779865870628,62.6,75656.68,29.1,0.0,0.0,0.0]
[1779865875663,62.6,75656.09,29.1,0.0,0.0,0.0]
[1779865877677,62.6,75658.05,29.1,0.0,0.0,0.0]
[1779865882712,62.6,75658.01,29.1,0.0,0.0,0.0]
[1779865883719,62.6,75660.31,29.1,0.0,0.0,0.0]
[1779865887750,62.6,75662.39,29.1,0.0,0.0,0.0]
[1779865889764,62.6,75666.57,29.1,0.0,0.0,0.0]
[1779865891778,62.6,75667.78,29.1,0.0,0.0,0.0]
[1779865894800,62.6,75669.91,29.1,0.0,0.0,0.0]
[1779865899835,62.6,75670.17,29.1,0.0,0.0,0.0]
[1779865905877,62.6,75669.96,29.1,0.0,0.0,0.0]
[1779865908899,62.6,75671.85,29.1,0.0,0.0,0.0]
[1779865909906,62.6,75674.35,29.1,0.0,0.0,0.0]
[1779865910913,62.6,75676.09,29.1,0.0,0.0,0.0]
[1779865911921,62.6,75677.99,29.1,0.0,0.0,0.0]
[1779865915948,62.6,75680.09,29.1,0.0,0.0,0.0]
[1779865920985,62.6,75677.88,29.1,0.0,0.0,0.0]
[1779865924009,62.6,75672.29,29.1,0.0,0.0,0.0]
[1779865929041,62.6,75674.39,29.1,0.0,0.0,0.0]
[1779865932072,62.6,75665.77,29.1,0.0,0.0,0.0]
[1779865934086,62.6,75671.29,29.1,0.0,0.0,0.0]
[1779865935093,62.6,75675.39,29.1,0.0,0.0,0.0]
[1779865940128,62.6,75675.24,29.1,0.0,0.0,0.0]
[1779865942142,62.6,75672.87,29.1,0.0,0.0,0.0]
[1779865947181,62.6,75672.47,29.1,0.0,0.0,0.0]
[1779865952216,62.6,75672.26,29.1,0.0,0.0,0.0]
[1779865957251,62.6,75672.61,29.1,0.0,0.0,0.0]
[1779865962285,62.6,75672.7,29.1,0.0,0.0,0.0]
[1779865968328,62.6,75672.27,29.1,0.0,0.0,0.0]
[1779865970342,62.6,75677.91,29.1,0.0,0.0,0.0]
[1779865972355,62.6,75679.72,29.1,0.0,0.0,0.0]
[1779865979405,62.6,75679.5,29.1,0.0,0.0,0.0]
[1779865984440,62.6,75682.23,29.1,0.0,0.0,0.0]
[1779865990483,62.6,75682.21,29.1,0.0,0.0,0.0]
[1779865995519,62.6,75680.67,29.1,0.0,0.0,0.0]
[1779865997533,62.6,75676.99,29.1,0.0,0.0,0.0]
[1779866002568,62.6,75676.88,29.1,0.0,0.0,0.0]
[1779866008611,62.6,75676.49,29.1,0.0,0.0,0.0]
[1779866010624,62.6,75674.32,29.1,0.0,0.0,0.0]
[1779866011631,62.6,75673.77,29.1,0.0,0.0,0.0]
[1779866013646,62.6,75670.83,29.1,0.0,0.0,0.0]
[1779866015660,62.6,75667.87,29.1,0.0,0.0,0.0]
[1779866020695,62.6,75668.39,29.1,0.0,0.0,0.0]
[1779866025730,62.6,75669.15,29.1,0.0,0.0,0.0]
[1779866030764,62.6,75670.89,29.1,0.0,0.0,0.0]
[1779866035800,62.6,75671.06,29.1,0.0,0.0,0.0]
[1779866040835,62.6,75671.18,29.1,0.0,0.0,0.0]
[1779866041842,62.6,75675.42,29.1,0.0,0.0,0.0]
[1779866042849,62.6,75679.03,29.1,0.0,0.0,0.0]
[1779866043856,62.6,75682.13,29.1,0.0,0.0,0.0]
[1779866048891,62.6,75681.9,29.1,0.0,0.0,0.0]
[1779866053926,62.6,75681.99,29.1,0.0,0.0,0.0]
[1779866062990,62.6,75684.19,29.1,0.0,0.0,0.0]
[1779866068026,62.6,75683.65,29.1,0.0,0.0,0.0]
[1779866072054,62.6,75685.16,29.1,0.0,0.0,0.0]
[1779866077089,62.6,75683.4,29.1,0.0,0.0,0.0]
[1779866082124,62.6,75683.54,29.1,0.0,0.0,0.0]
[1779866087160,62.6,75683.44,29.1,0.0,0.0,0.0]
[1779866093204,62.6,75684.18,29.1,0.0,0.0,0.0]
[1779866099246,62.6,75683.43,29.1,0.0,0.0,0.0]
[1779866104281,62.6,75682.83,29.1,0.0,0.0,0.0]
[1779866109320,62.6,75674.86,29.1,0.0,0.0,0.0]
[1779866110333,62.6,75672.06,29.1,0.0,0.0,0.0]
[1779866115367,62.6,75671.54,29.1,0.0,0.0,0.0]
[1779866120402,62.6,75669.72,29.1,0.0,0.0,0.0]
[1779866123423,62.6,75667.9,29.1,0.0,0.0,0.0]
[1779866125436,62.6,75666.02,29.1,0.0,0.0,0.0]
[1779866130472,62.6,75666.11,29.1,0.0,0.0,0.0]
[1779866132486,62.6,75665.55,29.1,0.0,0.0,0.0]
[1779866134500,62.6,75663.82,29.1,0.0,0.0,0.0]
[1779866139535,62.6,75663.79,29.1,0.0,0.0,0.0]
[1779866144569,62.6,75663.74,29.1,0.0,0.0,0.0]
[1779866149605,62.6,75663.79,29.1,0.0,0.0,0.0]
[1779866153635,62.6,75657.49,29.1,0.0,0.0,0.0]
[1779866154642,62.6,75654.98,29.1,0.0,0.0,0.0]
[1779866157663,62.6,75651.88,29.1,0.0,0.0,0.0]
[1779866162698,62.6,75651.39,29.1,0.0,0.0,0.0]
[1779866167732,62.6,75651.14,29.1,0.0,0.0,0.0]
[1779866169747,62.6,75656.77,29.1,0.0,0.0,0.0]
[1779866170754,62.6,75660.11,29.1,0.0,0.0,0.0]
[1779866171761,62.6,75664.17,29.1,0.0,0.0,0.0]
[1779866176797,62.6,75664.12,29.1,0.0,0.0,0.0]
[1779866178809,62.6,75668.7,29.1,0.0,0.0,0.0]
[1779866181831,62.6,75671.52,29.1,0.0,0.0,0.0]
[1779866183845,62.6,75674.46,29.1,0.0,0.0,0.0]
[1779866186866,62.6,75679.07,29.1,0.0,0.0,0.0]
[1779866189887,62.6,75674.03,29.1,0.0,0.0,0.0]
[1779866190894,62.6,75671.87,29.1,0.0,0.0,0.0]
[1779866191901,62.6,75669.2,29.1,0.0,0.0,0.0]
[1779866196936,62.6,75670.48,29.1,0.0,0.0,0.0]
[1779866201971,62.6,75669.39,29.1,0.0,0.0,0.0]
[1779866207006,62.6,75669.88,29.1,0.0,0.0,0.0]
[1779866215062,62.6,75670.24,29.1,0.0,0.0,0.0]
[1779866220097,62.6,75671.61,29.1,0.0,0.0,0.0]
[1779866225133,62.6,75674.91,29.1,0.0,0.0,0.0]
[1779866231177,62.6,75674.83,29.1,0.0,0.0,0.0]
[1779866236212,62.6,75674.13,29.1,0.0,0.0,0.0]
[1779866241247,62.6,75673.59,29.1,0.0,0.0,0.0]
[1779866249302,62.6,75671.07,29.1,0.0,0.0,0.0]
[1779866250310,62.6,75668.98,29.1,0.0,0.0,0.0]
[1779866251318,62.6,75668.73,29.1,0.0,0.0,0.0]
[1779866255348,62.6,75666.87,29.1,0.0,0.0,0.0]
[1779866260383,62.6,75668.21,29.1,0.0,0.0,0.0]
[1779866265418,62.6,75668.46,29.1,0.0,0.0,0.0]
[1779866270453,62.6,75668.31,29.1,0.0,0.0,0.0]
[1779866273474,62.6,75672.81,29.1,0.0,0.0,0.0]
[1779866274481,62.6,75677.17,29.1,0.0,0.0,0.0]
[1779866276514,62.6,75679.49,29.1,0.0,0.0,0.0]
[1779866277521,62.6,75681.9,29.1,0.0,0.0,0.0]
[1779866278528,62.6,75686.79,29.1,0.0,0.0,0.0]
[1779866283563,62.6,75687.87,29.1,0.0,0.0,0.0]
[1779866288598,62.6,75687.85,29.1,0.0,0.0,0.0]
[1779866293633,62.6,75687.29,29.1,0.0,0.0,0.0]
[1779866299679,62.6,75688.16,29.1,0.0,0.0,0.0]
[1779866302696,62.6,75690.02,29.1,0.0,0.0,0.0]
[1779866303703,62.6,75692.17,29.1,0.0,0.0,0.0]
[1779866306724,62.6,75694.56,29.1,0.0,0.0,0.0]
[1779866310754,62.6,75713.07,29.1,0.0,0.0,0.0]
[1779866311761,62.6,75712.23,29.1,0.0,0.0,0.0]
[1779866312768,62.6,75714.15,29.1,0.0,0.0,0.0]
[1779866317803,62.6,75713.22,29.1,0.0,0.0,0.0]
[1779866322840,62.6,75712.5,29.1,0.0,0.0,0.0]
[1779866323847,62.6,75700.5,29.1,0.0,0.0,0.0]
[1779866328882,62.6,75700.1,29.1,0.0,0.0,0.0]
[1779866332910,62.6,75698.31,29.1,0.0,0.0,0.0]
[1779866337945,62.6,75698.18,29.1,0.0,0.0,0.0]
[1779866342980,62.6,75698.72,29.1,0.0,0.0,0.0]
[1779866348015,62.6,75698.82,29.1,0.0,0.0,0.0]
[1779866353050,62.6,75701.53,29.1,0.0,0.0,0.0]
[1779866354057,62.6,75703.94,29.1,0.0,0.0,0.0]
[1779866355064,62.6,75706.43,29.1,0.0,0.0,0.0]
[1779866360099,62.6,75705.89,29.1,0.0,0.0,0.0]
[1779866364128,62.6,75702.97,29.1,0.0,0.0,0.0]
[1779866369163,62.6,75701.58,29.1,0.0,0.0,0.0]
[1779866373191,62.6,75701.54,29.1,0.0,0.0,0.0]
[1779866376212,62.6,75703.23,29.1,0.0,0.0,0.0]
[1779866381247,62.6,75704.73,29.1,0.0,0.0,0.0]
[1779866386281,62.6,75705.7,29.1,0.0,0.0,0.0]
[1779866391317,62.6,75705.85,29.1,0.0,0.0,0.0]
[1779866396351,62.6,75709.97,29.1,0.0,0.0,0.0]
[1779866398366,62.6,75711.57,29.1,0.0,0.0,0.0]
[1779866403401,62.6,75713.48,29.1,0.0,0.0,0.0]
[1779866404408,62.6,75715.1,29.1,0.0,0.0,0.0]
[1779866408436,62.6,75709.19,29.1,0.0,0.0,0.0]
[1779866410450,62.6,75711.46,29.1,0.0,0.0,0.0]
[1779866416492,62.6,75710.25,29.1,0.0,0.0,0.0]
[1779866421527,62.6,75710.48,29.1,0.0,0.0,0.0]
[1779866426562,62.6,75710.55,29.1,0.0,0.0,0.0]
[1779866428578,62.6,75715.31,29.1,0.0,0.0,0.0]
[1779866431599,62.6,75716.34,29.1,0.0,0.0,0.0]
[1779866438648,62.6,75716.24,29.1,0.0,0.0,0.0]
[1779866444691,62.6,75715.46,29.1,0.0,0.0,0.0]
[1779866447712,62.6,75710.02,29.1,0.0,0.0,0.0]
[1779866452746,62.6,75709.72,29.1,0.0,0.0,0.0]
[1779866457782,62.6,75711.17,29.1,0.0,0.0,0.0]
[1779866462818,62.6,75710.87,29.1,0.0,0.0,0.0]
[1779866467854,62.6,75711.59,29.1,0.0,0.0,0.0]
[1779866472889,62.6,75711.19,29.1,0.0,0.0,0.0]
[1779866477924,62.6,75710.81,29.1,0.0,0.0,0.0]
[1779866479938,62.6,75707.97,29.1,0.0,0.0,0.0]
[1779866483966,62.6,75710.48,29.1,0.0,0.0,0.0]
[1779866489001,62.6,75710.41,29.1,0.0,0.0,0.0]
[1779866492023,62.6,75710.63,29.1,0.0,0.0,0.0]
[1779866497058,62.6,75711.18,29.1,0.0,0.0,0.0]
[1779866502093,62.6,75710.51,29.1,0.0,0.0,0.0]
[1779866507128,62.6,75708.39,29.1,0.0,0.0,0.0]
[1779866508135,62.6,75699.25,29.1,0.0,0.0,0.0]
[1779866509142,62.6,75696.8,29.1,0.0,0.0,0.0]
[1779866512163,62.6,75698.76,29.1,0.0,0.0,0.0]
[1779866517198,62.6,75698.74,29.1,0.0,0.0,0.0]
[1779866522234,62.6,75698.55,29.1,0.0,0.0,0.0]
[1779866527269,62.6,75698.13,29.1,0.0,0.0,0.0]
[1779866531297,62.6,75695.27,29.1,0.0,0.0,0.0]
[1779866532304,62.6,75693.29,29.1,0.0,0.0,0.0]
[1779866537339,62.6,75694.22,29.1,0.0,0.0,0.0]
[1779866542374,62.6,75694.57,29.1,0.0,0.0,0.0]
[1779866544388,62.6,75697.19,29.1,0.0,0.0,0.0]
[1779866545395,62.6,75699.3,29.1,0.0,0.0,0.0]
[1779866554458,62.6,75698.67,29.1,0.0,0.0,0.0]
[1779866559494,62.6,75699.15,29.1,0.0,0.0,0.0]
[1779866560500,62.6,75707.69,29.1,0.0,0.0,0.0]
[1779866561507,62.6,75709.4,29.1,0.0,0.0,0.0]
[1779866562514,62.6,75711.14,29.1,0.0,0.0,0.0]
[1779866564528,62.6,75719.22,29.1,0.0,0.0,0.0]
[1779866565536,62.6,75721.07,29.1,0.0,0.0,0.0]
[1779866566543,62.6,75730.06,29.1,0.0,0.0,0.0]
[1779866567550,62.6,75736.26,29.1,0.0,0.0,0.0]
[1779866568557,62.6,75738.9,29.1,0.0,0.0,0.0]
[1779866573592,62.6,75739.73,29.1,0.0,0.0,0.0]
[1779866578626,62.6,75740.04,29.1,0.0,0.0,0.0]
[1779866581648,62.6,75737.69,29.1,0.0,0.0,0.0]
[1779866582655,62.6,75735.48,29.1,0.0,0.0,0.0]
[1779866586683,62.6,75739.99,29.1,0.0,0.0,0.0]
[1779866587690,62.6,75741.92,29.1,0.0,0.0,0.0]
[1779866588697,62.6,75744.35,29.1,0.0,0.0,0.0]
[1779866592725,62.6,75745.9,29.1,0.0,0.0,0.0]
[1779866597760,62.6,75744.95,29.1,0.0,0.0,0.0]
[1779866602795,62.6,75746.87,29.1,0.0,0.0,0.0]
[1779866607830,62.6,75748.54,29.1,0.0,0.0,0.0]
[1779866608837,62.6,75752.08,29.1,0.0,0.0,0.0]
[1779866611857,62.6,75753.06,29.1,0.0,0.0,0.0]
[1779866613872,62.6,75757.14,29.1,0.0,0.0,0.0]
[1779866615886,62.6,75759.83,29.1,0.0,0.0,0.0]
[1779866620921,62.6,75759.9,29.1,0.0,0.0,0.0]
[1779866625955,62.6,75758.62,29.1,0.0,0.0,0.0]
[1779866630991,62.6,75755.48,29.1,0.0,0.0,0.0]
[1779866636026,62.6,75755.3,29.1,0.0,0.0,0.0]
[1779866640054,62.6,75751.47,29.1,0.0,0.0,0.0]
[1779866645089,62.6,75757.25,29.1,0.0,0.0,0.0]
[1779866646096,62.6,75759.41,29.1,0.0,0.0,0.0]
[1779866651131,62.6,75758.0,29.1,0.0,0.0,0.0]
[1779866653145,62.6,75759.56,29.1,0.0,0.0,0.0]
[1779866658180,62.6,75759.31,29.1,0.0,0.0,0.0]
[1779866663215,62.6,75757.83,29.1,0.0,0.0,0.0]
[1779866668249,62.6,75757.74,29.1,0.0,0.0,0.0]
[1779866671271,62.6,75755.9,29.1,0.0,0.0,0.0]
[1779866676306,62.6,75755.52,29.1,0.0,0.0,0.0]
[1779866681341,62.6,75755.29,29.1,0.0,0.0,0.0]
[1779866685369,62.6,75752.8,29.1,0.0,0.0,0.0]
[1779866690404,62.6,75752.99,29.1,0.0,0.0,0.0]
[1779866697452,62.6,75751.68,29.1,0.0,0.0,0.0]
[1779866702488,62.6,75740.84,29.1,0.0,0.0,0.0]
[1779866703495,62.6,75738.05,29.1,0.0,0.0,0.0]
[1779866710544,62.6,75737.9,29.1,0.0,0.0,0.0]
[1779866715578,62.6,75738.32,29.1,0.0,0.0,0.0]
[1779866720614,62.6,75738.03,29.1,0.0,0.0,0.0]
[1779866725649,62.6,75738.13,29.1,0.0,0.0,0.0]
[1779866729678,62.6,75736.66,29.1,0.0,0.0,0.0]
[1779866731691,62.6,75737.1,29.1,0.0,0.0,0.0]
[1779866734713,62.6,75735.43,29.1,0.0,0.0,0.0]
[1779866739748,62.6,75735.78,29.1,0.0,0.0,0.0]
[1779866743776,62.6,75737.41,29.1,0.0,0.0,0.0]
[1779866748811,62.6,75736.24,29.1,0.0,0.0,0.0]
[1779866753846,62.6,75738.89,29.1,0.0,0.0,0.0]
[1779866760895,62.6,75739.08,29.1,0.0,0.0,0.0]
[1779866762909,62.6,75742.77,29.1,0.0,0.0,0.0]
[1779866767944,62.6,75741.6,29.1,0.0,0.0,0.0]
[1779866772981,62.6,75741.52,29.1,0.0,0.0,0.0]
[1779866779022,62.6,75741.94,29.1,0.0,0.0,0.0]
[1779866784059,62.6,75742.71,29.1,0.0,0.0,0.0]
[1779866789094,62.6,75748.5,29.1,0.0,0.0,0.0]
[1779866791108,62.6,75749.57,29.1,0.0,0.0,0.0]
[1779866800172,62.6,75749.37,29.1,0.0,0.0,0.0]
[1779866805207,62.6,75748.61,29.1,0.0,0.0,0.0]
[1779866813263,62.6,75749.06,29.1,0.0,0.0,0.0]
[1779866818298,62.6,75749.14,29.1,0.0,0.0,0.0]
[1779866823333,62.6,75750.26,29.1,0.0,0.0,0.0]
[1779866829376,62.6,75750.15,29.1,0.0,0.0,0.0]
[1779866832396,62.6,75752.51,29.1,0.0,0.0,0.0]
[1779866837431,62.6,75752.12,29.1,0.0,0.0,0.0]
[1779866842473,62.6,75752.73,29.1,0.0,0.0,0.0]
[1779866849522,62.6,75752.99,29.1,0.0,0.0,0.0]
[1779866851536,62.6,75752.35,29.1,0.0,0.0,0.0]
[1779866858585,62.6,75751.43,29.1,0.0,0.0,0.0]
[1779866863620,62.6,75751.71,29.1,0.0,0.0,0.0]
[1779866868655,62.6,75752.02,29.1,0.0,0.0,0.0]
[1779866873689,62.6,75751.69,29.1,0.0,0.0,0.0]
[1779866878725,62.6,75752.17,29.1,0.0,0.0,0.0]
[1779866882753,62.6,75749.11,29.1,0.0,0.0,0.0]
[1779866887788,62.6,75749.14,29.1,0.0,0.0,0.0]
[1779866891816,62.6,75752.54,29.1,0.0,0.0,0.0]
[1779866894837,62.6,75754.25,29.1,0.0,0.0,0.0]
[1779866899874,62.6,75755.15,29.1,0.0,0.0,0.0]
[1779866904909,62.6,75754.84,29.1,0.0,0.0,0.0]
[1779866911072,62.6,75754.88,29.1,0.0,0.0,0.0]
[1779866911168,62.6,75754.88,29.1,0.0,0.0,0.0]
[1779866918000,62.6,75754.42,29.1,0.0,0.0,0.0]
[1779866924042,62.6,75754.72,29.1,0.0,0.0,0.0]
[1779866929077,62.6,75754.22,29.1,0.0,0.0,0.0]
[1779866931090,62.6,75755.65,29.1,0.0,0.0,0.0]
[1779866936126,62.6,75755.85,29.1,0.0,0.0,0.0]
[1779866941161,62.6,75755.16,29.1,0.0,0.0,0.0]
[1779866948209,62.6,75755.79,29.1,0.0,0.0,0.0]
[1779866954252,62.6,75755.87,29.1,0.0,0.0,0.0]
[1779866959287,62.6,75755.92,29.1,0.0,0.0,0.0]
[1779866964322,62.6,75755.82,29.1,0.0,0.0,0.0]
[1779866969358,62.6,75755.64,29.1,0.0,0.0,0.0]
[1779866971372,62.6,75755.74,29.1,0.0,0.0,0.0]
[1779866977414,62.6,75755.09,29.1,0.0,0.0,0.0]
[1779866982449,62.6,75755.49,29.1,0.0,0.0,0.0]
[1779866988491,62.6,75755.23,29.1,0.0,0.0,0.0]
[1779866992519,62.6,75756.69,29.1,0.0,0.0,0.0]
[1779866995296,62.6,75757.38,29.1,0.0,0.0,0.0]
[1779866998561,62.6,75760.96,29.1,0.0,0.0,0.0]
[1779867000005,62.6,75760.96,29.1,0.0,0.0,0.0]
[1779867000043,62.6,75761.89,29.1,0.0,0.0,0.0]
[1779867005610,62.6,75768.08,29.1,0.0,0.0,0.0]
[1779867010644,62.6,75777.42,29.1,0.0,0.0,0.0]
[1779867016610,62.6,75776.94,29.1,0.0,0.0,0.0]
[1779867021723,62.6,75776.76,29.1,0.0,0.0,0.0]
[1779867026760,62.6,75775.46,29.1,0.0,0.0,0.0]
[1779867032661,62.6,75771.11,29.1,0.0,0.0,0.0]
[1779867037665,62.6,75771.07,29.1,0.0,0.0,0.0]
[1779867042898,62.6,75770.96,29.1,0.0,0.0,0.0]
[1779867047933,62.6,75766.12,29.1,0.0,0.0,0.0]
[1779867053975,62.6,75766.23,29.1,0.0,0.0,0.0]
[1779867059687,62.6,75766.16,29.1,0.0,0.0,0.0]
[1779867065056,62.6,75753.84,29.1,0.0,0.0,0.0]
[1779867071098,62.6,75754.15,29.1,0.0,0.0,0.0]
[1779867076132,62.6,75754.09,29.1,0.0,0.0,0.0]
[1779867081710,62.6,75754.9,29.1,0.0,0.0,0.0]
[1779867086714,62.6,75754.9,29.1,0.0,0.0,0.0]
[1779867092244,62.6,75754.9,29.1,0.0,0.0,0.0]
[1779867097280,62.6,75754.58,29.1,0.0,0.0,0.0]
[1779867102315,62.6,75754.5,29.1,0.0,0.0,0.0]
[1779867107350,62.6,75754.6,29.1,0.0,0.0,0.0]
[1779867112387,62.6,75754.19,29.1,0.0,0.0,0.0]
[1779867117422,62.6,75774.89,29.1,0.0,0.0,0.0]
[1779867122457,62.6,75775.43,29.1,0.0,0.0,0.0]
[1779867127492,62.6,75763.07,29.1,0.0,0.0,0.0]
[1779867132527,62.6,75763.99,29.1,0.0,0.0,0.0]
[1779867138569,62.6,75773.19,29.1,0.0,0.0,0.0]
[1779867143604,62.6,75773.53,29.1,0.0,0.0,0.0]
[1779867148639,62.6,75772.64,29.1,0.0,0.0,0.0]
[1779867153674,62.6,75773.31,29.1,0.0,0.0,0.0]
[1779867158709,62.6,75772.33,29.1,0.0,0.0,0.0]
[1779867163744,62.6,75771.2,29.1,0.0,0.0,0.0]
[1779867168779,62.6,75758.74,29.1,0.0,0.0,0.0]
[1779867173814,62.6,75758.7,29.1,0.0,0.0,0.0]
[1779867178850,62.6,75756.69,29.1,0.0,0.0,0.0]
[1779867183885,62.6,75756.21,29.1,0.0,0.0,0.0]
[1779867188920,62.6,75752.95,29.1,0.0,0.0,0.0]
[1779867193955,62.6,75752.38,29.1,0.0,0.0,0.0]
[1779867199996,62.6,75753.03,29.1,0.0,0.0,0.0]
[1779867205032,62.6,75752.97,29.1,0.0,0.0,0.0]
[1779867210067,62.6,75752.81,29.1,0.0,0.0,0.0]
[1779867215102,62.6,75751.61,29.1,0.0,0.0,0.0]
[1779867220137,62.6,75751.73,29.1,0.0,0.0,0.0]
[1779867225172,62.6,75748.25,29.1,0.0,0.0,0.0]
[1779867231214,62.6,75748.42,29.1,0.0,0.0,0.0]
[1779867237257,62.6,75748.44,29.1,0.0,0.0,0.0]
[1779867242292,62.6,75748.32,29.1,0.0,0.0,0.0]
[1779867247329,62.6,75750.55,29.1,0.0,0.0,0.0]
[1779867252364,62.6,75750.13,29.1,0.0,0.0,0.0]
[1779867257399,62.6,75750.51,29.1,0.0,0.0,0.0]
[1779867262436,62.6,75750.9,29.1,0.0,0.0,0.0]
[1779867267474,62.6,75813.2,29.1,0.0,0.0,0.0]
[1779867272510,62.6,75814.37,29.1,0.0,0.0,0.0]
[1779867277544,62.6,75814.6,29.1,0.0,0.0,0.0]
[1779867282579,62.6,75813.91,29.1,0.0,0.0,0.0]
[1779867287620,62.6,75813.75,29.1,0.0,0.0,0.0]
[1779867292655,62.6,75814.09,29.1,0.0,0.0,0.0]
[1779867297690,62.6,75817.23,29.1,0.0,0.0,0.0]
[1779867302725,62.6,75817.52,29.1,0.0,0.0,0.0]
[1779867307760,62.6,75823.04,29.1,0.0,0.0,0.0]
[1779867312795,62.6,75824.46,29.1,0.0,0.0,0.0]
[1779867318836,62.6,75824.32,29.1,0.0,0.0,0.0]
[1779867323872,62.6,75824.16,29.1,0.0,0.0,0.0]
[1779867328907,62.6,75824.26,29.1,0.0,0.0,0.0]
[1779867333943,62.6,75824.16,29.1,0.0,0.0,0.0]
[1779867338978,62.6,75824.31,29.1,0.0,0.0,0.0]
[1779867344015,62.6,75824.23,29.1,0.0,0.0,0.0]
[1779867349050,62.6,75824.48,29.1,0.0,0.0,0.0]
[1779867354085,62.6,75824.36,29.1,0.0,0.0,0.0]
[1779867359119,62.6,75829.25,29.1,0.0,0.0,0.0]
[1779867364154,62.6,75827.96,29.1,0.0,0.0,0.0]
[1779867369190,62.6,75827.54,29.1,0.0,0.0,0.0]
[1779867374226,62.6,75825.13,29.1,0.0,0.0,0.0]
[1779867379260,62.6,75825.13,29.1,0.0,0.0,0.0]
[1779867384295,62.6,75826.69,29.1,0.0,0.0,0.0]
[1779867389332,62.6,75828.76,29.1,0.0,0.0,0.0]
[1779867394367,62.6,75828.34,29.1,0.0,0.0,0.0]
[1779867400411,62.6,75828.83,29.1,0.0,0.0,0.0]
[1779867405449,62.6,75829.04,29.1,0.0,0.0,0.0]
[1779867410484,62.6,75829.65,29.1,0.0,0.0,0.0]
[1779867415519,62.6,75829.96,29.1,0.0,0.0,0.0]
[1779867420554,62.6,75829.94,29.1,0.0,0.0,0.0]
[1779867425589,62.6,75829.82,29.1,0.0,0.0,0.0]
[1779867430624,62.6,75829.84,29.1,0.0,0.0,0.0]
[1779867435659,62.6,75829.93,29.1,0.0,0.0,0.0]
[1779867440694,62.6,75832.96,29.1,0.0,0.0,0.0]
[1779867445729,62.6,75836.93,29.1,0.0,0.0,0.0]
[1779867450764,62.6,75837.46,29.1,0.0,0.0,0.0]
[1779867455799,62.6,75837.45,29.1,0.0,0.0,0.0]
[1779867460834,62.6,75837.52,29.1,0.0,0.0,0.0]
[1779867465870,62.6,75829.89,29.1,0.0,0.0,0.0]
[1779867471912,62.6,75833.68,29.1,0.0,0.0,0.0]
[1779867477953,62.6,75833.7,29.1,0.0,0.0,0.0]
[1779867482989,62.6,75833.27,29.1,0.0,0.0,0.0]
[1779867488024,62.6,75827.36,29.1,0.0,0.0,0.0]
[1779867493059,62.6,75825.05,29.1,0.0,0.0,0.0]
[1779867498141,62.6,75819.33,29.1,0.0,0.0,0.0]
[1779867503147,62.6,75819.3,29.1,0.0,0.0,0.0]
[1779867508164,62.6,75814.3,29.1,0.0,0.0,0.0]
[1779867514160,62.6,75814.21,29.1,0.0,0.0,0.0]
[1779867519244,62.6,75814.03,29.1,0.0,0.0,0.0]
[1779867524279,62.6,75811.47,29.1,0.0,0.0,0.0]
[1779867529314,62.6,75811.16,29.1,0.0,0.0,0.0]
[1779867534349,62.6,75810.69,29.1,0.0,0.0,0.0]
[1779867539384,62.6,75810.76,29.1,0.0,0.0,0.0]
[1779867544419,62.6,75801.24,29.1,0.0,0.0,0.0]
[1779867549454,62.6,75801.12,29.1,0.0,0.0,0.0]
[1779867554489,62.6,75801.36,29.1,0.0,0.0,0.0]
[1779867559524,62.6,75799.05,29.1,0.0,0.0,0.0]
[1779867564559,62.6,75794.62,29.1,0.0,0.0,0.0]
[1779867569597,62.6,75788.04,29.1,0.0,0.0,0.0]
[1779867574632,62.6,75787.36,29.1,0.0,0.0,0.0]
[1779867579667,62.6,75789.21,29.1,0.0,0.0,0.0]
[1779867584702,62.6,75791.06,29.1,0.0,0.0,0.0]
[1779867589738,62.6,75790.95,29.1,0.0,0.0,0.0]
[1779867594790,62.6,75790.82,29.1,0.0,0.0,0.0]
[1779867599824,62.6,75791.54,29.1,0.0,0.0,0.0]
[1779867604880,62.6,75785.47,29.1,0.0,0.0,0.0]
[1779867609914,62.6,75785.57,29.1,0.0,0.0,0.0]
[1779867614949,62.6,75785.18,29.1,0.0,0.0,0.0]
[1779867619984,62.6,75786.11,29.1,0.0,0.0,0.0]
[1779867625025,62.6,75785.16,29.1,0.0,0.0,0.0]
[1779867630057,62.6,75784.78,29.1,0.0,0.0,0.0]
[1779867635092,62.6,75784.91,29.1,0.0,0.0,0.0]
[1779867640127,62.6,75786.67,29.1,0.0,0.0,0.0]
[1779867645162,62.6,75788.33,29.1,0.0,0.0,0.0]
[1779867650296,62.6,75790.34,29.1,0.0,0.0,0.0]
[1779867655303,62.6,75790.26,29.1,0.0,0.0,0.0]
[1779867660308,62.6,75790.45,29.1,0.0,0.0,0.0]
[1779867666309,62.6,75790.01,29.1,0.0,0.0,0.0]
[1779867671318,62.6,75793.24,29.1,0.0,0.0,0.0]
[1779867676379,62.6,75793.91,29.1,0.0,0.0,0.0]
[1779867681414,62.6,75793.82,29.1,0.0,0.0,0.0]
[1779867686448,62.6,75789.26,29.1,0.0,0.0,0.0]
[1779867691484,62.6,75787.63,29.1,0.0,0.0,0.0]
[1779867696521,62.6,75787.58,29.1,0.0,0.0,0.0]
[1779867701556,62.6,75787.25,29.1,0.0,0.0,0.0]
[1779867706591,62.6,75786.59,29.1,0.0,0.0,0.0]
[1779867711625,62.6,75778.08,29.1,0.0,0.0,0.0]
[1779867716661,62.6,75777.24,29.1,0.0,0.0,0.0]
[1779867721696,62.6,75776.31,29.1,0.0,0.0,0.0]
[1779867727738,62.6,75780.23,29.1,0.0,0.0,0.0]
[1779867732774,62.6,75780.27,29.1,0.0,0.0,0.0]
[1779867737809,62.6,75783.06,29.1,0.0,0.0,0.0]
[1779867742843,62.6,75784.01,29.1,0.0,0.0,0.0]
[1779867747879,62.6,75785.42,29.1,0.0,0.0,0.0]
[1779867752917,62.6,75787.42,29.1,0.0,0.0,0.0]
[1779867757951,62.6,75787.59,29.1,0.0,0.0,0.0]
[1779867763419,62.6,75787.82,29.1,0.0,0.0,0.0]
[1779867769029,62.6,75787.86,29.1,0.0,0.0,0.0]
[1779867775071,62.6,75787.99,29.1,0.0,0.0,0.0]
[1779867780106,62.6,75788.16,29.1,0.0,0.0,0.0]
[1779867785160,62.6,75788.69,29.1,0.0,0.0,0.0]
[1779867790195,62.6,75789.2,29.1,0.0,0.0,0.0]
[1779867795450,62.6,75789.0,29.1,0.0,0.0,0.0]
[1779867800455,62.6,75789.0,29.1,0.0,0.0,0.0]
[1779867806307,62.6,75789.0,29.1,0.0,0.0,0.0]
[1779867811342,62.6,75789.26,29.1,0.0,0.0,0.0]
[1779867816472,62.6,75789.28,29.1,0.0,0.0,0.0]
[1779867821476,62.6,75789.23,29.1,0.0,0.0,0.0]
[1779867826482,62.6,75789.64,29.1,0.0,0.0,0.0]
[1779867831483,62.6,75789.79,29.1,0.0,0.0,0.0]
[1779867836518,62.6,75789.38,29.1,0.0,0.0,0.0]
[1779867841552,62.6,75789.76,29.1,0.0,0.0,0.0]
[1779867846588,62.6,75789.58,29.1,0.0,0.0,0.0]
[1779867852507,62.6,75780.89,29.1,0.0,0.0,0.0]
[1779867857666,62.6,75780.66,29.1,0.0,0.0,0.0]
[1779867862701,62.6,75780.3,29.1,0.0,0.0,0.0]
[1779867867736,62.6,75782.64,29.1,0.0,0.0,0.0]
[1779867873528,62.6,75784.22,29.1,0.0,0.0,0.0]
[1779867878534,62.6,75783.94,29.1,0.0,0.0,0.0]
[1779867883848,62.6,75783.94,29.1,0.0,0.0,0.0]
[1779867889890,62.6,75781.78,29.1,0.0,0.0,0.0]
[1779867894925,62.6,75781.96,29.1,0.0,0.0,0.0]
[1779867900562,62.6,75784.3,29.1,0.0,0.0,0.0]
[1779867906002,62.6,75784.45,29.1,0.0,0.0,0.0]
[1779867911043,62.6,75784.47,29.1,0.0,0.0,0.0]
[1779867916578,62.6,75784.08,29.1,0.0,0.0,0.0]
[1779867921582,62.6,75784.09,29.1,0.0,0.0,0.0]
[1779867927155,62.6,75784.09,29.1,0.0,0.0,0.0]
[1779867932595,62.6,75784.12,29.1,0.0,0.0,0.0]
[1779867937599,62.6,75784.12,29.1,0.0,0.0,0.0]
[1779867942604,62.6,75784.12,29.1,0.0,0.0,0.0]
[1779867947609,62.6,75784.1,29.1,0.0,0.0,0.0]
[1779867953337,62.6,75790.24,29.1,0.0,0.0,0.0]
[1779867958371,62.6,75792.25,29.1,0.0,0.0,0.0]
[1779867963408,62.6,75793.72,29.1,0.0,0.0,0.0]
[1779867968450,62.6,75794.5,29.1,0.0,0.0,0.0]
[1779867973637,62.6,75795.8,29.1,0.0,0.0,0.0]
[1779867979527,62.6,75795.05,29.1,0.0,0.0,0.0]
[1779867984647,62.6,75794.6,29.1,0.0,0.0,0.0]
[1779867990654,62.6,75794.6,29.1,0.0,0.0,0.0]
[1779867996647,62.6,75794.51,29.1,0.0,0.0,0.0]
[1779868001682,62.6,75790.91,29.1,0.0,0.0,0.0]
[1779868006717,62.6,75793.82,29.1,0.0,0.0,0.0]
[1779868011752,62.6,75794.32,29.1,0.0,0.0,0.0]
[1779868016787,62.6,75794.81,29.1,0.0,0.0,0.0]
[1779868021822,62.6,75795.55,29.1,0.0,0.0,0.0]
[1779868026857,62.6,75796.96,29.1,0.0,0.0,0.0]
[1779868031892,62.6,75799.0,29.1,0.0,0.0,0.0]
[1779868036927,62.6,75801.42,29.1,0.0,0.0,0.0]
[1779868041962,62.6,75801.01,29.1,0.0,0.0,0.0]
[1779868046997,62.6,75800.86,29.1,0.0,0.0,0.0]
[1779868052035,62.6,75801.27,29.1,0.0,0.0,0.0]
[1779868057729,62.6,75801.65,29.1,0.0,0.0,0.0]
[1779868063111,62.6,75801.54,29.1,0.0,0.0,0.0]
[1779868068740,62.6,75799.19,29.1,0.0,0.0,0.0]
[1779868074189,62.6,75799.19,29.1,0.0,0.0,0.0]
[1779868079751,62.6,75799.48,29.1,0.0,0.0,0.0]
[1779868085266,62.6,75800.51,29.1,0.0,0.0,0.0]
[1779868090305,62.6,75802.2,29.1,0.0,0.0,0.0]
[1779868095343,62.6,75802.65,29.1,0.0,0.0,0.0]
[1779868100378,62.6,75798.18,29.1,0.0,0.0,0.0]
[1779868105413,62.6,75797.03,29.1,0.0,0.0,0.0]
[1779868110448,62.6,75797.61,29.1,0.0,0.0,0.0]
[1779868116490,62.6,75797.98,29.1,0.0,0.0,0.0]
[1779868121524,62.6,75797.98,29.1,0.0,0.0,0.0]
[1779868126560,62.6,75797.69,29.1,0.0,0.0,0.0]
[1779868131598,62.6,75797.36,29.1,0.0,0.0,0.0]
[1779868136633,62.6,75797.17,29.1,0.0,0.0,0.0]
[1779868141668,62.6,75790.85,29.1,0.0,0.0,0.0]
[1779868146703,62.6,75790.12,29.1,0.0,0.0,0.0]
[1779868151810,62.6,75789.87,29.1,0.0,0.0,0.0]
[1779868157781,62.6,75790.08,29.1,0.0,0.0,0.0]
[1779868162819,62.6,75791.16,29.1,0.0,0.0,0.0]
[1779868167854,62.6,75791.58,29.1,0.0,0.0,0.0]
[1779868172889,62.6,75791.03,29.1,0.0,0.0,0.0]
[1779868177924,62.6,75793.9,29.1,0.0,0.0,0.0]
[1779868182959,62.6,75794.41,29.1,0.0,0.0,0.0]
[1779868189001,62.6,75794.59,29.1,0.0,0.0,0.0]
[1779868194039,62.6,75794.67,29.1,0.0,0.0,0.0]
[1779868199872,62.6,75794.17,29.1,0.0,0.0,0.0]
[1779868205117,62.6,75793.99,29.1,0.0,0.0,0.0]
[1779868211159,62.6,75793.91,29.1,0.0,0.0,0.0]
[1779868216194,62.6,75794.04,29.1,0.0,0.0,0.0]
[1779868221892,62.6,75794.02,29.1,0.0,0.0,0.0]
[1779868226898,62.6,75793.88,29.1,0.0,0.0,0.0]
[1779868232309,62.6,75793.42,29.1,0.0,0.0,0.0]
[1779868237344,62.6,75789.92,29.1,0.0,0.0,0.0]
[1779868242379,62.6,75789.78,29.1,0.0,0.0,0.0]
[1779868247414,62.6,75789.45,29.1,0.0,0.0,0.0]
[1779868252449,62.6,75791.05,29.1,0.0,0.0,0.0]
[1779868257484,62.6,75791.99,29.1,0.0,0.0,0.0]
[1779868262520,62.6,75792.51,29.1,0.0,0.0,0.0]
[1779868267555,62.6,75794.25,29.1,0.0,0.0,0.0]
[1779868272590,62.6,75794.47,29.1,0.0,0.0,0.0]
[1779868277625,62.6,75794.67,29.1,0.0,0.0,0.0]
[1779868282660,62.6,75794.29,29.1,0.0,0.0,0.0]
[1779868287696,62.6,75795.09,29.1,0.0,0.0,0.0]
[1779868292734,62.6,75795.69,29.1,0.0,0.0,0.0]
[1779868297774,62.6,75798.02,29.1,0.0,0.0,0.0]
[1779868302809,62.6,75798.34,29.1,0.0,0.0,0.0]
[1779868307844,62.6,75798.39,29.1,0.0,0.0,0.0]
[1779868312982,62.6,75799.27,29.1,0.0,0.0,0.0]
[1779868318988,62.6,75799.28,29.1,0.0,0.0,0.0]
[1779868324964,62.6,75799.8,29.1,0.0,0.0,0.0]
[1779868329999,62.6,75800.13,29.1,0.0,0.0,0.0]
[1779868335035,62.6,75800.73,29.1,0.0,0.0,0.0]
[1779868341077,62.6,75799.54,29.1,0.0,0.0,0.0]
[1779868346112,62.6,75799.99,29.1,0.0,0.0,0.0]
[1779868351148,62.6,75800.08,29.1,0.0,0.0,0.0]
[1779868356183,62.6,75799.83,29.1,0.0,0.0,0.0]
[1779868361218,62.6,75800.89,29.1,0.0,0.0,0.0]
[1779868367038,62.6,75801.05,29.1,0.0,0.0,0.0]
[1779868372296,62.6,75801.05,29.1,0.0,0.0,0.0]
[1779868377332,62.6,75801.13,29.1,0.0,0.0,0.0]
[1779868382366,62.6,75801.15,29.1,0.0,0.0,0.0]
[1779868387402,62.6,75801.15,29.1,0.0,0.0,0.0]
[1779868393444,62.6,75801.43,29.1,0.0,0.0,0.0]
[1779868398479,62.6,75801.43,29.1,0.0,0.0,0.0]
[1779868403514,62.6,75799.65,29.1,0.0,0.0,0.0]
[1779868409556,62.6,75801.15,29.1,0.0,0.0,0.0]
[1779868414591,62.6,75801.24,29.1,0.0,0.0,0.0]
[1779868419639,62.6,75802.21,29.1,0.0,0.0,0.0]
[1779868424667,62.6,75802.3,29.1,0.0,0.0,0.0]
[1779868429702,62.6,75804.17,29.1,0.0,0.0,0.0]
[1779868434737,62.6,75804.15,29.1,0.0,0.0,0.0]
[1779868439772,62.6,75806.66,29.1,0.0,0.0,0.0]
[1779868444807,62.6,75807.04,29.1,0.0,0.0,0.0]
[1779868449842,62.6,75807.1,29.1,0.0,0.0,0.0]
[1779868454877,62.6,75807.65,29.1,0.0,0.0,0.0]
[1779868459912,62.6,75807.61,29.1,0.0,0.0,0.0]
[1779868465135,62.6,75807.78,29.1,0.0,0.0,0.0]
[1779868470990,62.6,75806.16,29.1,0.0,0.0,0.0]
[1779868476025,62.6,75805.51,29.1,0.0,0.0,0.0]
[1779868481060,62.6,75805.3,29.1,0.0,0.0,0.0]
[1779868486158,62.6,75805.28,29.1,0.0,0.0,0.0]
[1779868492137,62.6,75805.28,29.1,0.0,0.0,0.0]
[1779868497172,62.6,75805.28,29.1,0.0,0.0,0.0]
[1779868502207,62.6,75805.23,29.1,0.0,0.0,0.0]
[1779868507242,62.6,75805.3,29.1,0.0,0.0,0.0]
[1779868512277,62.6,75805.62,29.1,0.0,0.0,0.0]
[1779868517312,62.6,75805.82,29.1,0.0,0.0,0.0]
[1779868522346,62.6,75806.82,29.1,0.0,0.0,0.0]
[1779868527382,62.6,75807.03,29.1,0.0,0.0,0.0]
[1779868533424,62.6,75807.17,29.1,0.0,0.0,0.0]
[1779868538459,62.6,75807.16,29.1,0.0,0.0,0.0]
[1779868545508,62.6,75806.55,29.1,0.0,0.0,0.0]
[1779868550543,62.6,75806.31,29.1,0.0,0.0,0.0]
[1779868555578,62.6,75806.37,29.1,0.0,0.0,0.0]
[1779868561240,62.6,75806.42,29.1,0.0,0.0,0.0]
[1779868566657,62.6,75806.47,29.1,0.0,0.0,0.0]
[1779868571692,62.6,75806.45,29.1,0.0,0.0,0.0]
[1779868577736,62.6,75806.88,29.1,0.0,0.0,0.0]
[1779868582771,62.6,75806.81,29.1,0.0,0.0,0.0]
[1779868587806,62.6,75807.28,29.1,0.0,0.0,0.0]
[1779868592841,62.6,75807.72,29.1,0.0,0.0,0.0]
[1779868597876,62.6,75807.61,29.1,0.0,0.0,0.0]
[1779868602911,62.6,75806.7,29.1,0.0,0.0,0.0]
[1779868607946,62.6,75806.7,29.1,0.0,0.0,0.0]
[1779868612981,62.6,75806.04,29.1,0.0,0.0,0.0]
[1779868618016,62.6,75805.92,29.1,0.0,0.0,0.0]
[1779868624060,62.6,75806.1,29.1,0.0,0.0,0.0]
[1779868629095,62.6,75806.41,29.1,0.0,0.0,0.0]
[1779868634130,62.6,75806.86,29.1,0.0,0.0,0.0]
[1779868639165,62.6,75807.04,29.1,0.0,0.0,0.0]
[1779868645207,62.6,75806.91,29.1,0.0,0.0,0.0]
[1779868650242,62.6,75806.96,29.1,0.0,0.0,0.0]
[1779868655277,62.6,75806.94,29.1,0.0,0.0,0.0]
[1779868660312,62.6,75806.95,29.1,0.0,0.0,0.0]
[1779868665347,62.6,75807.02,29.1,0.0,0.0,0.0]
[1779868670382,62.6,75807.05,29.1,0.0,0.0,0.0]
[1779868675417,62.6,75807.01,29.1,0.0,0.0,0.0]
[1779868680452,62.6,75807.09,29.1,0.0,0.0,0.0]
[1779868685487,62.6,75807.07,29.1,0.0,0.0,0.0]
[1779868693543,62.6,75807.08,29.1,0.0,0.0,0.0]
[1779868698578,62.6,75807.1,29.1,0.0,0.0,0.0]
[1779868703613,62.6,75807.09,29.1,0.0,0.0,0.0]
[1779868710662,62.6,75807.09,29.1,0.0,0.0,0.0]
[1779868715697,62.6,75807.09,29.1,0.0,0.0,0.0]
[1779868720732,62.6,75807.32,29.1,0.0,0.0,0.0]
[1779868725766,62.6,75807.33,29.1,0.0,0.0,0.0]
[1779868730802,62.6,75807.35,29.1,0.0,0.0,0.0]
[1779868735837,62.6,75807.37,29.1,0.0,0.0,0.0]
[1779868740872,62.6,75807.38,29.1,0.0,0.0,0.0]
[1779868745907,62.6,75807.44,29.1,0.0,0.0,0.0]
[1779868750942,62.6,75807.42,29.1,0.0,0.0,0.0]
[1779868755977,62.6,75807.43,29.1,0.0,0.0,0.0]
[1779868762025,62.6,75807.43,29.1,0.0,0.0,0.0]
[1779868767061,62.6,75807.44,29.1,0.0,0.0,0.0]
[1779868773104,62.6,75807.47,29.1,0.0,0.0,0.0]
[1779868783173,62.6,75807.47,29.1,0.0,0.0,0.0]
[1779868788209,62.6,75807.48,29.1,0.0,0.0,0.0]
[1779868793244,62.6,75807.49,29.1,0.0,0.0,0.0]
[1779868798279,62.6,75807.47,29.1,0.0,0.0,0.0]
[1779868800713,62.6,75807.47,29.1,0.0,0.0,0.0]
[1779868800078,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,62.6,75807.47,0.0,0.0,0.0,0.0]