{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79429,"rows_kept":79429,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.85,74552.61,0.0,-0.34072,3e-05,28.61969]
[1779523225985,137.85,74586.85,0.0,-0.33955,3e-05,28.59531]
[1779523231023,137.85,74578.98,0.0,-0.33981,3e-05,28.59818]
[1779523236066,137.85,74567.36,0.0,-0.34021,3e-05,28.60646]
[1779523241096,137.85,74572.08,0.0,-0.34005,3e-05,28.6031]
[1779523246131,137.85,74568.85,0.0,-0.34016,3e-05,28.6054]
[1779523251167,137.85,74568.03,0.0,-0.34019,3e-05,28.60599]
[1779523255195,45.0,74557.71,0.0,-0.14422,6e-05,17.72357]
[1779523256202,44.95,74538.51,0.0,-0.14524,7e-05,17.8028]
[1779523260230,44.78,74521.7567,0.0,-0.14545,7e-05,17.81609]
[1779523265265,44.59,74515.6567,0.0,-0.14483,7e-05,17.76406]
[1779523270301,44.41,74515.5967,0.0,-0.14392,7e-05,17.68833]
[1779523275336,44.25,74512.8167,0.0,-0.14327,7e-05,17.63355]
[1779523280371,44.1,74496.6667,0.0,-0.14357,7e-05,17.65494]
[1779523285405,43.97,74503.1433,0.0,-0.14246,7e-05,17.5639]
[1779523290445,43.85,74500.06,0.0,-0.14204,7e-05,17.52805]
[1779523295481,43.75,74502.05,0.0,-0.14132,7e-05,17.46705]
[1779523300516,43.65,74507.8867,0.0,-0.14042,7e-05,17.39324]
[1779523305551,43.56,74507.3567,0.0,-0.13999,7e-05,17.35697]
[1779523310586,43.48,74505.1367,0.0,-0.13972,7e-05,17.33332]
[1779523315623,43.41,74518.7067,0.0,-0.13845,7e-05,17.22929]
[1779523320658,43.35,74507.93,0.0,-0.13881,7e-05,17.25741]
[1779523324955,43.3,74491.61,0.0,-0.13963,7e-05,17.32299]
[1779523330728,43.23,74485.4567,0.0,-0.1397,7e-05,17.32709]
[1779523335763,43.19,74489.3733,0.0,-0.13919,7e-05,17.28483]
[1779523340798,43.14,74505.4867,0.0,-0.1379,7e-05,17.17952]
[1779523345833,43.11,74516.1767,0.0,-0.137,7e-05,17.10497]
[1779523350868,43.07,74517.07,0.0,-0.13675,7e-05,17.08445]
[1779523355903,43.04,74519.2433,0.0,-0.13643,7e-05,17.05549]
[1779523360938,43.01,74529.36,0.0,-0.13562,6e-05,16.98868]
[1779523365973,42.99,74530.9433,0.0,-0.13538,6e-05,16.96877]
[1779523371018,42.96,74531.9033,0.0,-0.1352,6e-05,16.9534]
[1779523377027,42.94,74535.64,0.0,-0.13484,6e-05,16.92259]
[1779523382032,42.92,74522.03,0.0,-0.13563,7e-05,16.98751]
[1779523387037,42.91,74517.5667,0.0,-0.13583,7e-05,17.00438]
[1779523391150,42.9,74501.1767,0.0,-0.13683,7e-05,17.08598]
[1779523396186,42.88,74493.8067,0.0,-0.13725,7e-05,17.12008]
[1779523402057,42.87,74500.67,0.0,-0.13675,7e-05,17.07852]
[1779523407062,42.86,74500.1567,0.0,-0.13673,7e-05,17.07718]
[1779523412300,42.86,74499.1367,0.0,-0.13673,7e-05,17.07534]
[1779523417335,42.85,74501.5467,0.0,-0.13654,7e-05,17.05953]
[1779523422370,42.84,74506.66,0.0,-0.13618,7e-05,17.02967]
[1779523427405,42.84,74515.74,0.0,-0.13556,7e-05,16.97896]
[1779523432440,42.84,74518.3767,0.0,-0.13537,7e-05,16.96325]
[1779523437478,42.83,74522.4067,0.0,-0.13509,7e-05,16.94047]
[1779523443099,42.83,74532.84,0.0,-0.13441,6e-05,16.88368]
[1779523448558,42.83,74545.2967,0.0,-0.13359,6e-05,16.81626]
[1779523453592,42.83,74549.6633,0.0,-0.13331,6e-05,16.79258]
[1779523456245,42.83,74546.2667,0.0,-0.13353,6e-05,16.81073]
[1779523456614,42.83,74546.2667,0.0,-0.13353,6e-05,16.81072]
[1779523461652,42.83,74545.2333,0.0,-0.1336,6e-05,16.81632]
[1779523466687,42.83,74542.5067,0.0,-0.13377,6e-05,16.83118]
[1779523471723,42.83,74534.5433,0.0,-0.13427,6e-05,16.87108]
[1779523477765,42.83,74532.3133,0.0,-0.13443,6e-05,16.88373]
[1779523482800,42.83,74532.71,0.0,-0.13441,6e-05,16.88231]
[1779523487835,42.84,74536.5133,0.0,-0.13417,6e-05,16.86275]
[1779523491863,42.84,74519.6733,0.0,-0.13527,7e-05,16.9538]
[1779523496898,42.84,74515.21,0.0,-0.13558,7e-05,16.97872]
[1779523501932,42.84,74520.9767,0.0,-0.13521,7e-05,16.94879]
[1779523503947,42.84,74503.0733,0.0,-0.13639,7e-05,17.04527]
[1779523509164,42.84,74511.4567,0.0,-0.13585,7e-05,17.00133]
[1779523515025,42.85,74509.1367,0.0,-0.13602,7e-05,17.01512]
[1779523520060,42.85,74518.94,0.0,-0.13539,7e-05,16.96371]
[1779523525095,42.85,74520.6267,0.0,-0.1353,7e-05,16.95591]
[1779523530132,42.86,74518.87,0.0,-0.13543,7e-05,16.96663]
[1779523535167,42.86,74518.8867,0.0,-0.13542,7e-05,16.96469]
[1779523540201,42.86,74513.3633,0.0,-0.1358,7e-05,16.99568]
[1779523545206,42.86,74500.84,0.0,-0.13663,7e-05,17.06428]
[1779523550211,42.87,74500.84,0.0,-0.13665,7e-05,17.06573]
[1779523555307,42.87,74499.8433,0.0,-0.13673,7e-05,17.07286]
[1779523560342,42.88,74489.07,0.0,-0.13746,7e-05,17.13234]
[1779523561349,42.88,74473.37,0.0,-0.1385,7e-05,17.21709]
[1779523566384,42.88,74464.7167,0.0,-0.1391,7e-05,17.26604]
[1779523571419,42.89,74471.4833,0.0,-0.13868,7e-05,17.232]
[1779523576454,42.89,74478.3767,0.0,-0.13826,7e-05,17.19754]
[1779523582243,42.9,74478.1633,0.0,-0.13831,7e-05,17.20172]
[1779523587534,42.91,74450.48,0.0,-0.14019,7e-05,17.3538]
[1779523589548,42.91,74438.4133,0.0,-0.14101,7e-05,17.4198]
[1779523594583,42.92,74432.2867,0.0,-0.14143,7e-05,17.45238]
[1779523597603,42.92,74414.6633,0.0,-0.14264,7e-05,17.54888]
[1779523602643,42.93,74410.44,0.0,-0.14296,7e-05,17.57464]
[1779523605664,42.93,74421.83,0.0,-0.14221,7e-05,17.51518]
[1779523610699,42.94,74428.0533,0.0,-0.14183,7e-05,17.48453]
[1779523615734,42.94,74432.1,0.0,-0.14159,7e-05,17.46544]
[1779523620769,42.95,74435.73,0.0,-0.14137,7e-05,17.44855]
[1779523625805,42.95,74439.1867,0.0,-0.14118,7e-05,17.43271]
[1779523627819,42.96,74450.9,0.0,-0.14041,7e-05,17.37092]
[1779523632856,42.96,74447.21,0.0,-0.14068,7e-05,17.39342]
[1779523637891,42.97,74448.34,0.0,-0.14064,7e-05,17.39013]
[1779523642926,42.97,74441.5867,0.0,-0.14112,7e-05,17.42902]
[1779523647961,42.98,74436.1667,0.0,-0.14152,7e-05,17.46056]
[1779523652996,42.99,74435.4533,0.0,-0.14157,7e-05,17.46348]
[1779523658035,42.99,74445.71,0.0,-0.14091,7e-05,17.41061]
[1779523661056,42.99,74462.4367,0.0,-0.13981,7e-05,17.32218]
[1779523664077,43.0,74463.2833,0.0,-0.13977,7e-05,17.31897]
[1779523666091,43.0,74464.1167,0.0,-0.13973,7e-05,17.31552]
[1779523669112,43.0,74452.7333,0.0,-0.1405,7e-05,17.37811]
[1779523673140,43.01,74465.9767,0.0,-0.13965,7e-05,17.30921]
[1779523678175,43.01,74463.7667,0.0,-0.13982,7e-05,17.32343]
[1779523683211,43.02,74467.2533,0.0,-0.13962,7e-05,17.30694]
[1779523685225,43.02,74478.92,0.0,-0.13886,7e-05,17.24529]
[1779523687239,43.02,74494.48,0.0,-0.13784,7e-05,17.16282]
[1779523692274,43.02,74500.0267,0.0,-0.1375,7e-05,17.1351]
[1779523697308,43.03,74491.75,0.0,-0.13806,7e-05,17.18125]
[1779523702344,43.03,74492.94,0.0,-0.13801,7e-05,17.17669]
[1779523707378,43.04,74491.75,0.0,-0.13811,7e-05,17.18477]
[1779523712383,43.04,74489.9167,0.0,-0.13823,7e-05,17.19304]
[1779523717388,43.04,74488.22,0.0,-0.13836,7e-05,17.20371]
[1779523722392,43.05,74493.0067,0.0,-0.13806,7e-05,17.17965]
[1779523727398,43.05,74493.3267,0.0,-0.13806,7e-05,17.17943]
[1779523732564,43.05,74494.3167,0.0,-0.13801,7e-05,17.17588]
[1779523737599,43.06,74488.2467,0.0,-0.13843,7e-05,17.20973]
[1779523742634,43.06,74484.0233,0.0,-0.13872,7e-05,17.23365]
[1779523747669,43.06,74483.1767,0.0,-0.13879,7e-05,17.23945]
[1779523752704,43.07,74483.1167,0.0,-0.13881,7e-05,17.24098]
[1779523757740,43.07,74474.77,0.0,-0.13938,7e-05,17.2868]
[1779523762775,43.07,74476.17,0.0,-0.1393,7e-05,17.28046]
[1779523767810,43.07,74481.21,0.0,-0.13898,7e-05,17.25464]
[1779523772845,43.08,74476.2833,0.0,-0.1393,7e-05,17.27889]
[1779523777880,43.08,74475.8567,0.0,-0.13934,7e-05,17.28226]
[1779523783454,43.08,74487.74,0.0,-0.13857,7e-05,17.2198]
[1779523788957,43.08,74494.2767,0.0,-0.13815,7e-05,17.18612]
[1779523793992,43.09,74495.73,0.0,-0.13807,7e-05,17.17936]
[1779523799028,43.09,74495.15,0.0,-0.13812,7e-05,17.18343]
[1779523804069,43.09,74492.1867,0.0,-0.13832,7e-05,17.20021]
[1779523809104,43.09,74501.9667,0.0,-0.13769,7e-05,17.14888]
[1779523814139,43.09,74507.2067,0.0,-0.13736,7e-05,17.1218]
[1779523819177,43.1,74516.7767,0.0,-0.13674,7e-05,17.07162]
[1779523824212,43.1,74523.7833,0.0,-0.1363,7e-05,17.03515]
[1779523829247,43.1,74526.37,0.0,-0.13614,6e-05,17.02231]
[1779523834282,43.1,74535.8967,0.0,-0.13551,6e-05,16.9693]
[1779523836296,43.1,74548.2933,0.0,-0.13472,6e-05,16.90363]
[1779523841336,43.1,74567.7267,0.0,-0.13348,6e-05,16.80118]
[1779523843350,43.11,74580.5567,0.0,-0.13267,6e-05,16.73335]
[1779523848385,43.11,74592.0567,0.0,-0.13195,6e-05,16.67334]
[1779523853420,43.11,74597.2667,0.0,-0.13163,6e-05,16.64686]
[1779523858457,43.11,74601.96,0.0,-0.13135,6e-05,16.62321]
[1779523863492,43.12,74613.7767,0.0,-0.13061,6e-05,16.56179]
[1779523868527,43.12,74609.27,0.0,-0.13091,6e-05,16.58707]
[1779523873554,43.12,74608.9433,0.0,-0.13095,6e-05,16.59018]
[1779523878559,43.13,74601.33,0.0,-0.13145,6e-05,16.63201]
[1779523882563,43.13,74587.0267,0.0,-0.13237,6e-05,16.7091]
[1779523887569,43.13,74589.13,0.0,-0.13225,6e-05,16.69922]
[1779523892695,43.13,74587.99,0.0,-0.13232,6e-05,16.70353]
[1779523895716,43.14,74576.6333,0.0,-0.13305,6e-05,16.76457]
[1779523901583,43.14,74576.83,0.0,-0.13305,6e-05,16.76459]
[1779523907589,43.14,74566.1933,0.0,-0.13375,6e-05,16.82232]
[1779523912595,43.14,74565.6433,0.0,-0.13379,6e-05,16.82611]
[1779523917600,43.14,74564.8633,0.0,-0.13385,6e-05,16.83102]
[1779523922910,43.15,74558.6933,0.0,-0.13426,6e-05,16.86465]
[1779523927945,43.15,74557.7333,0.0,-0.13432,6e-05,16.87033]
[1779523933616,43.15,74570.3267,0.0,-0.13352,6e-05,16.80385]
[1779523939023,43.15,74570.9,0.0,-0.13349,6e-05,16.80134]
[1779523944058,43.15,74571.1733,0.0,-0.13348,6e-05,16.80029]
[1779523949093,43.15,74561.8533,0.0,-0.13408,6e-05,16.85022]
[1779523954133,43.15,74559.65,0.0,-0.1342,6e-05,16.85895]
[1779523959169,43.15,74557.89,0.0,-0.13432,6e-05,16.86848]
[1779523964203,43.15,74557.5233,0.0,-0.13434,6e-05,16.87055]
[1779523969239,43.15,74560.6667,0.0,-0.13414,6e-05,16.85392]
[1779523974274,43.15,74559.6333,0.0,-0.13421,6e-05,16.85941]
[1779523979308,43.15,74559.39,0.0,-0.13422,6e-05,16.86065]
[1779523982329,43.15,74542.7067,0.0,-0.1353,6e-05,16.94935]
[1779523987366,43.15,74529.8433,0.0,-0.13613,6e-05,17.01736]
[1779523992401,43.15,74512.1633,0.0,-0.13727,7e-05,17.11065]
[1779523997436,43.14,74516.13,0.0,-0.13699,7e-05,17.08784]
[1779524000456,43.14,74501.6767,0.0,-0.13792,7e-05,17.1637]
[1779524003479,43.14,74475.8867,0.0,-0.1396,7e-05,17.30001]
[1779524008703,43.13,74480.3067,0.0,-0.13928,7e-05,17.27364]
[1779524014556,43.13,74487.8833,0.0,-0.13872,7e-05,17.22673]
[1779524019591,43.12,74491.0533,0.0,-0.13848,7e-05,17.20732]
[1779524024627,43.12,74492.6167,0.0,-0.13835,7e-05,17.19668]
[1779524029724,43.11,74499.9367,0.0,-0.13785,7e-05,17.15552]
[1779524035704,43.11,74505.7967,0.0,-0.13743,7e-05,17.12198]
[1779524040738,43.1,74510.2633,0.0,-0.13712,7e-05,17.09641]
[1779524041745,43.1,74530.8033,0.0,-0.13578,6e-05,16.98649]
[1779524044748,43.1,74547.6733,0.0,-0.13468,6e-05,16.89561]
[1779524049753,43.1,74553.0667,0.0,-0.13431,6e-05,16.86544]
[1779524054838,43.09,74551.4867,0.0,-0.1344,6e-05,16.87239]
[1779524060764,43.09,74550.3233,0.0,-0.13446,6e-05,16.8775]
[1779524065915,43.09,74549.9133,0.0,-0.13447,6e-05,16.87854]
[1779524070951,43.09,74552.02,0.0,-0.13433,6e-05,16.86647]
[1779524075986,43.08,74553.09,0.0,-0.13423,6e-05,16.85683]
[1779524081022,43.08,74556.49,0.0,-0.134,6e-05,16.83806]
[1779524086057,43.08,74556.59,0.0,-0.13399,6e-05,16.83695]
[1779524091092,43.08,74559.87,0.0,-0.13377,6e-05,16.81899]
[1779524096128,43.08,74559.1233,0.0,-0.13382,6e-05,16.82256]
[1779524101173,43.08,74560.9667,0.0,-0.1337,6e-05,16.81239]
[1779524106206,43.08,74565.27,0.0,-0.13342,6e-05,16.7892]
[1779524110234,43.08,74580.8867,0.0,-0.13242,6e-05,16.70589]
[1779524114264,43.08,74600.2233,0.0,-0.13118,6e-05,16.60293]
[1779524119299,43.08,74594.6833,0.0,-0.13154,6e-05,16.63237]
[1779524124334,43.08,74596.7033,0.0,-0.13141,6e-05,16.62171]
[1779524129369,43.08,74596.7333,0.0,-0.13141,6e-05,16.62172]
[1779524134404,43.08,74594.8533,0.0,-0.13151,6e-05,16.62878]
[1779524135530,43.08,74594.8533,0.0,-0.13151,6e-05,16.62878]
[1779524135587,43.08,74594.8533,0.0,-0.13151,6e-05,16.62884]
[1779524141453,43.08,74595.6933,0.0,-0.13146,6e-05,16.62476]
[1779524143639,43.08,74593.5867,0.0,-0.1316,6e-05,16.63603]
[1779524143740,43.08,74593.5867,0.0,-0.1316,6e-05,16.6361]
[1779524149509,43.08,74600.3533,0.0,-0.13117,6e-05,16.60056]
[1779524154544,43.08,74606.08,0.0,-0.13082,6e-05,16.57051]
[1779524159578,43.08,74607.7967,0.0,-0.13071,6e-05,16.56182]
[1779524164615,43.08,74612.0533,0.0,-0.13045,6e-05,16.53967]
[1779524169650,43.08,74615.67,0.0,-0.13023,6e-05,16.52095]
[1779524174685,43.09,74617.52,0.0,-0.13011,6e-05,16.51159]
[1779524179889,43.09,74618.2867,0.0,-0.13007,6e-05,16.50792]
[1779524185762,43.09,74617.83,0.0,-0.1301,6e-05,16.51074]
[1779524190797,43.09,74616.6,0.0,-0.13018,6e-05,16.51751]
[1779524195832,43.09,74612.9367,0.0,-0.1304,6e-05,16.534]
[1779524200867,43.09,74617.59,0.0,-0.13011,6e-05,16.50951]
[1779524204895,43.09,74629.9667,0.0,-0.12933,6e-05,16.44394]
[1779524209920,43.09,74633.4533,0.0,-0.12911,6e-05,16.42558]
[1779524214927,43.09,74632.1333,0.0,-0.1292,6e-05,16.4327]
[1779524219932,43.09,74629.3133,0.0,-0.12938,6e-05,16.44777]
[1779524224937,43.09,74622.4467,0.0,-0.12981,6e-05,16.48429]
[1779524230072,43.09,74626.0967,0.0,-0.12958,6e-05,16.46493]
[1779524235108,43.09,74627.0867,0.0,-0.12952,6e-05,16.45964]
[1779524240143,43.09,74628.6667,0.0,-0.12942,6e-05,16.45117]
[1779524245178,43.09,74617.62,0.0,-0.13011,6e-05,16.50963]
[1779524250213,43.09,74620.02,0.0,-0.12995,6e-05,16.49647]
[1779524255249,43.09,74617.73,0.0,-0.13007,6e-05,16.50457]
[1779524260283,43.08,74625.9267,0.0,-0.12954,6e-05,16.46013]
[1779524265318,43.08,74627.1767,0.0,-0.12945,6e-05,16.45251]
[1779524270997,43.08,74641.93,0.0,-0.12852,6e-05,16.37328]
[1779524276396,43.08,74643.9667,0.0,-0.12838,6e-05,16.36122]
[1779524281431,43.08,74646.4633,0.0,-0.12821,6e-05,16.34708]
[1779524287013,43.07,74636.3867,0.0,-0.12883,6e-05,16.39971]
[1779524292509,43.07,74629.2367,0.0,-0.12927,6e-05,16.43681]
[1779524297545,43.07,74628.1233,0.0,-0.12933,6e-05,16.44208]
[1779524302580,43.07,74616.0233,0.0,-0.13008,6e-05,16.5057]
[1779524307616,43.07,74615.3333,0.0,-0.13012,6e-05,16.50865]
[1779524312651,43.07,74614.8,0.0,-0.13012,6e-05,16.50738]
[1779524317685,43.06,74615.5167,0.0,-0.13007,6e-05,16.50267]
[1779524319700,43.06,74603.2433,0.0,-0.13084,6e-05,16.56755]
[1779524324735,43.06,74596.3833,0.0,-0.13126,6e-05,16.60319]
[1779524329770,43.06,74603.26,0.0,-0.13082,6e-05,16.5658]
[1779524333798,43.06,74616.4967,0.0,-0.12998,6e-05,16.49482]
[1779524338833,43.06,74619.3433,0.0,-0.12979,6e-05,16.47895]
[1779524343874,43.06,74618.3233,0.0,-0.12984,6e-05,16.48371]
[1779524348942,43.05,74619.1033,0.0,-0.12979,6e-05,16.47897]
[1779524352970,43.05,74607.6167,0.0,-0.13051,6e-05,16.53958]
[1779524358088,43.05,74605.6867,0.0,-0.13062,6e-05,16.54933]
[1779524364048,43.05,74604.84,0.0,-0.13067,6e-05,16.55328]
[1779524369087,43.05,74596.76,0.0,-0.13118,6e-05,16.59586]
[1779524374104,43.05,74589.3633,0.0,-0.13162,6e-05,16.63171]
[1779524379109,43.05,74591.25,0.0,-0.1315,6e-05,16.62142]
[1779524382728,43.05,74591.6533,0.0,-0.13148,6e-05,16.61915]
[1779524382736,43.05,74591.6533,0.0,-0.13148,6e-05,16.61915]
[1779524386807,43.05,74596.4167,0.0,-0.13117,6e-05,16.59366]
[1779524386857,43.05,74596.4167,0.0,-0.13117,6e-05,16.59366]
[1779524386909,43.05,74596.4167,0.0,-0.13117,6e-05,16.59363]
[1779524388128,43.05,74599.7167,0.0,-0.13096,6e-05,16.57605]
[1779524388150,43.05,74599.7167,0.0,-0.13096,6e-05,16.57605]
[1779524388251,43.05,74599.7167,0.0,-0.13096,6e-05,16.57603]
[1779524393256,43.05,74609.3,0.0,-0.13035,6e-05,16.525]
[1779524395882,43.05,74610.48,0.0,-0.13028,6e-05,16.51872]
[1779524395983,43.05,74610.48,0.0,-0.13028,6e-05,16.51872]
[1779524396777,43.05,74610.48,0.0,-0.13028,6e-05,16.51872]
[1779524397034,43.05,74610.48,0.0,-0.13028,6e-05,16.51872]
[1779524397128,43.05,74608.7633,0.0,-0.13039,6e-05,16.52785]
[1779524400131,43.05,74591.98,0.0,-0.13145,6e-05,16.61714]
[1779524400585,43.05,74591.98,0.0,-0.13145,6e-05,16.61714]
[1779524400629,43.05,74591.98,0.0,-0.13145,6e-05,16.61716]
[1779524401906,43.05,74591.98,0.0,-0.13145,6e-05,16.61716]
[1779524402133,43.05,74591.9967,0.0,-0.13145,6e-05,16.61708]
[1779524403596,43.05,74591.9967,0.0,-0.13145,6e-05,16.6171]
[1779524403794,43.05,74591.9967,0.0,-0.13145,6e-05,16.6171]
[1779524403800,43.05,74591.9967,0.0,-0.13145,6e-05,16.6171]
[1779524403989,43.05,74591.9967,0.0,-0.13145,6e-05,16.6171]
[1779524403997,43.05,74591.9967,0.0,-0.13145,6e-05,16.6171]
[1779524404071,43.05,74591.9967,0.0,-0.13145,6e-05,16.61712]
[1779524404640,43.05,74591.9967,0.0,-0.13145,6e-05,16.61712]
[1779524404647,43.05,74591.9967,0.0,-0.13145,6e-05,16.61712]
[1779524406025,43.05,74591.9967,0.0,-0.13145,6e-05,16.61714]
[1779524406061,43.05,74591.9967,0.0,-0.13145,6e-05,16.61716]
[1779524410029,43.05,74586.29,0.0,-0.13182,6e-05,16.64761]
[1779524410126,43.05,74586.29,0.0,-0.13182,6e-05,16.64763]
[1779524410892,43.05,74586.29,0.0,-0.13182,6e-05,16.64763]
[1779524411052,43.05,74586.29,0.0,-0.13182,6e-05,16.64766]
[1779524412406,43.05,74584.79,0.0,-0.13191,6e-05,16.65567]
[1779524412508,43.05,74584.79,0.0,-0.13191,6e-05,16.65569]
[1779524416478,43.05,74582.4667,0.0,-0.13206,6e-05,16.66814]
[1779524416992,43.05,74582.4667,0.0,-0.13206,6e-05,16.66814]
[1779524417091,43.05,74582.4667,0.0,-0.13206,6e-05,16.66817]
[1779524420476,43.05,74591.7367,0.0,-0.13147,6e-05,16.61892]
[1779524420577,43.05,74591.7367,0.0,-0.13147,6e-05,16.61895]
[1779524424921,43.05,74592.43,0.0,-0.13143,6e-05,16.61537]
[1779524425156,43.05,74591.8767,0.0,-0.13147,6e-05,16.61835]
[1779524427030,43.05,74591.8767,0.0,-0.13147,6e-05,16.61838]
[1779524427073,43.05,74591.8767,0.0,-0.13147,6e-05,16.61838]
[1779524427130,43.05,74591.8767,0.0,-0.13147,6e-05,16.61842]
[1779524428716,43.05,74592.2,0.0,-0.13145,6e-05,16.61674]
[1779524428817,43.05,74592.2,0.0,-0.13145,6e-05,16.61678]
[1779524433040,43.05,74592.13,0.0,-0.13143,6e-05,16.61409]
[1779524433163,43.05,74592.1,0.0,-0.13143,6e-05,16.61429]
[1779524435155,43.05,74592.1,0.0,-0.13144,6e-05,16.61433]
[1779524435165,43.05,74596.3967,0.0,-0.13116,6e-05,16.59152]
[1779524439548,43.05,74602.2467,0.0,-0.13079,6e-05,16.56059]
[1779524439549,43.05,74602.2467,0.0,-0.13079,6e-05,16.56059]
[1779524439580,43.05,74602.2467,0.0,-0.1308,6e-05,16.56063]
[1779524441235,43.05,74603.4467,0.0,-0.13072,6e-05,16.55429]
[1779524441594,43.05,74603.4467,0.0,-0.13072,6e-05,16.55433]
[1779524446378,42.98,74601.4667,0.0,-0.13049,6e-05,16.53368]
[1779524451664,42.9,74602.2967,0.0,-0.13,6e-05,16.4913]
[1779524452713,42.9,74602.2967,0.0,-0.13,6e-05,16.4913]
[1779524452814,42.89,74602.2967,0.0,-0.12994,6e-05,16.48573]
[1779524455924,42.87,74599.9867,0.0,-0.12999,6e-05,16.48965]
[1779524456026,42.86,74599.9867,0.0,-0.12995,6e-05,16.48566]
[1779524461191,42.86,74595.02,0.0,-0.13025,6e-05,16.51134]
[1779524467198,42.86,74590.9567,0.0,-0.13048,6e-05,16.53078]
[1779524472203,42.85,74589.63,0.0,-0.13054,6e-05,16.53577]
[1779524477846,42.85,74586.4967,0.0,-0.13071,6e-05,16.54948]
[1779524482881,42.84,74587.0333,0.0,-0.13065,6e-05,16.54438]
[1779524488218,42.84,74589.4967,0.0,-0.13047,6e-05,16.5295]
[1779524493958,42.84,74588.3667,0.0,-0.13051,6e-05,16.53154]
[1779524498994,42.84,74594.6267,0.0,-0.13013,6e-05,16.49915]
[1779524504030,42.85,74602.76,0.0,-0.12966,6e-05,16.45961]
[1779524509064,42.86,74603.9333,0.0,-0.12963,6e-05,16.457]
[1779524514245,42.86,74597.7767,0.0,-0.13004,6e-05,16.49162]
[1779524520143,42.86,74597.5,0.0,-0.13006,6e-05,16.49386]
[1779524525178,42.86,74600.64,0.0,-0.12988,6e-05,16.4784]
[1779524530213,42.87,74602.7,0.0,-0.12977,6e-05,16.46912]
[1779524535248,42.88,74612.2867,0.0,-0.12921,6e-05,16.42238]
[1779524540275,42.89,74613.29,0.0,-0.1292,6e-05,16.42133]
[1779524545280,42.89,74609.67,0.0,-0.12946,6e-05,16.44398]
[1779524546281,42.89,74583.94,0.0,-0.13108,6e-05,16.57974]
[1779524547282,42.88,74561.22,0.0,-0.13249,6e-05,16.698]
[1779524549151,42.88,74558.2833,0.0,-0.13264,6e-05,16.71048]
[1779524549252,42.87,74558.2833,0.0,-0.13261,6e-05,16.70756]
[1779524552544,42.86,74565.05,0.0,-0.1321,6e-05,16.66365]
[1779524552644,42.86,74565.05,0.0,-0.13209,6e-05,16.6626]
[1779524557854,42.88,74566.7767,0.0,-0.1321,6e-05,16.66341]
[1779524563395,42.91,74566.7033,0.0,-0.13225,6e-05,16.67676]
[1779524568506,42.93,74565.0533,0.0,-0.13246,6e-05,16.69431]
[1779524570617,42.93,74564.8467,0.0,-0.13248,6e-05,16.69666]
[1779524570694,42.93,74564.8467,0.0,-0.1325,6e-05,16.69778]
[1779524576505,42.92,74563.1067,0.0,-0.13254,6e-05,16.70102]
[1779524580191,42.91,74562.6433,0.0,-0.13253,6e-05,16.70032]
[1779524580291,42.91,74562.6433,0.0,-0.13252,6e-05,16.69931]
[1779524585625,42.87,74562.0233,0.0,-0.13234,6e-05,16.68392]
[1779524586668,42.87,74562.0233,0.0,-0.13234,6e-05,16.68392]
[1779524586770,42.86,74562.0233,0.0,-0.13231,6e-05,16.68097]
[1779524588654,42.86,74558.6967,0.0,-0.1325,6e-05,16.69685]
[1779524588755,42.85,74558.6967,0.0,-0.13248,6e-05,16.69463]
[1779524594689,42.87,74552.01,0.0,-0.13301,6e-05,16.73903]
[1779524599725,42.88,74552.7167,0.0,-0.13303,6e-05,16.74119]
[1779524603922,42.89,74552.0633,0.0,-0.13311,6e-05,16.74762]
[1779524604023,42.89,74552.0633,0.0,-0.13312,6e-05,16.74852]
[1779524609726,42.88,74550.11,0.0,-0.13315,6e-05,16.75101]
[1779524609796,42.87,74550.11,0.0,-0.13313,6e-05,16.74895]
[1779524614831,42.83,74545.5367,0.0,-0.13318,6e-05,16.7512]
[1779524617852,42.8,74532.0433,0.0,-0.13392,6e-05,16.81176]
[1779524619871,42.8,74530.4,0.0,-0.13398,6e-05,16.81673]
[1779524620129,42.8,74530.4,0.0,-0.13398,6e-05,16.81673]
[1779524621231,42.79,74530.4,0.0,-0.13394,6e-05,16.81306]
[1779524621332,42.78,74530.4,0.0,-0.13388,6e-05,16.80825]
[1779524626356,42.77,74532.8567,0.0,-0.13368,6e-05,16.7918]
[1779524631951,42.76,74526.2267,0.0,-0.13403,6e-05,16.82]
[1779524636986,42.74,74525.2267,0.0,-0.13403,6e-05,16.82001]
[1779524642032,42.73,74522.4533,0.0,-0.13416,6e-05,16.83053]
[1779524647067,42.73,74525.6133,0.0,-0.13392,6e-05,16.81022]
[1779524652105,42.72,74520.2533,0.0,-0.13422,7e-05,16.835]
[1779524654631,42.71,74519.86,0.0,-0.13422,7e-05,16.83546]
[1779524655125,42.71,74519.86,0.0,-0.13421,7e-05,16.83453]
[1779524658146,42.69,74506.2367,0.0,-0.13496,7e-05,16.89611]
[1779524660079,42.68,74508.4433,0.0,-0.13478,7e-05,16.88072]
[1779524660161,42.67,74508.4433,0.0,-0.13474,7e-05,16.87735]
[1779524664189,42.64,74507.7067,0.0,-0.13459,7e-05,16.86468]
[1779524665445,42.61,74507.1367,0.0,-0.13451,7e-05,16.85764]
[1779524666203,42.6,74507.1367,0.0,-0.13446,7e-05,16.85293]
[1779524667040,42.6,74507.1367,0.0,-0.13446,7e-05,16.85293]
[1779524667213,42.6,74507.1367,0.0,-0.13442,7e-05,16.84962]
[1779524672249,42.61,74515.2133,0.0,-0.13392,7e-05,16.80669]
[1779524677284,42.62,74524.4033,0.0,-0.13339,6e-05,16.76356]
[1779524682429,42.63,74522.0733,0.0,-0.13361,6e-05,16.78152]
[1779524686354,42.65,74521.4533,0.0,-0.13375,6e-05,16.79361]
[1779524687360,42.66,74584.26,0.0,-0.12978,6e-05,16.46157]
[1779524692396,42.71,74580.84,0.0,-0.13025,6e-05,16.50245]
[1779524696161,42.73,74584.1133,0.0,-0.13018,6e-05,16.49691]
[1779524696423,42.75,74584.1133,0.0,-0.13025,6e-05,16.5033]
[1779524697430,42.76,74620.4733,0.0,-0.12802,6e-05,16.31445]
[1779524699873,42.78,74620.4733,0.0,-0.12814,6e-05,16.32517]
[1779524700452,42.79,74620.4733,0.0,-0.1282,6e-05,16.33024]
[1779524700483,42.79,74620.4733,0.0,-0.1282,6e-05,16.33024]
[1779524700487,42.79,74620.4733,0.0,-0.1282,6e-05,16.33024]
[1779524701459,42.81,74620.4733,0.0,-0.12826,6e-05,16.33559]
[1779524702463,42.83,74639.69,0.0,-0.12719,6e-05,16.24489]
[1779524704465,42.87,74622.3133,0.0,-0.1285,6e-05,16.35769]
[1779524704520,42.87,74622.3133,0.0,-0.1285,6e-05,16.35769]
[1779524705154,42.89,74622.3133,0.0,-0.1286,6e-05,16.36664]
[1779524709470,42.95,74635.0433,0.0,-0.12811,6e-05,16.32576]
[1779524710559,42.96,74635.0433,0.0,-0.12819,6e-05,16.33259]
[1779524710681,42.96,74635.0433,0.0,-0.12819,6e-05,16.33259]
[1779524710704,42.98,74635.0433,0.0,-0.12826,6e-05,16.33917]
[1779524712159,42.98,74635.0433,0.0,-0.12826,6e-05,16.33917]
[1779524712260,42.98,74635.0433,0.0,-0.12825,6e-05,16.33859]
[1779524713126,42.98,74635.0433,0.0,-0.12825,6e-05,16.33859]
[1779524713227,42.98,74635.0433,0.0,-0.12826,6e-05,16.33927]
[1779524717092,43.0,74631.3667,0.0,-0.12862,6e-05,16.37035]
[1779524720696,43.03,74627.5867,0.0,-0.12899,6e-05,16.40159]
[1779524725638,43.05,74615.96,0.0,-0.12982,6e-05,16.47235]
[1779524725858,43.05,74615.96,0.0,-0.12982,6e-05,16.47235]
[1779524725959,43.05,74615.96,0.0,-0.12983,6e-05,16.47371]
[1779524726962,43.05,74615.96,0.0,-0.12983,6e-05,16.47371]
[1779524727336,43.05,74615.96,0.0,-0.12985,6e-05,16.47496]
[1779524730605,43.13,74623.3033,0.0,-0.1298,6e-05,16.47193]
[1779524730666,43.15,74623.3033,0.0,-0.12992,6e-05,16.48247]
[1779524732680,43.2,74609.78,0.0,-0.13101,6e-05,16.57427]
[1779524738352,43.29,74609.2267,0.0,-0.13152,6e-05,16.61847]
[1779524744102,43.4,74615.04,0.0,-0.13176,6e-05,16.64022]
[1779524750516,43.51,74619.7433,0.0,-0.13204,6e-05,16.66568]
[1779524755846,43.58,74618.7367,0.0,-0.13247,6e-05,16.70329]
[1779524760882,43.63,74613.1033,0.0,-0.13306,6e-05,16.75328]
[1779524766106,43.66,74616.82,0.0,-0.13298,6e-05,16.74736]
[1779524770500,43.68,74607.9233,0.0,-0.13366,6e-05,16.80416]
[1779524770540,43.69,74612.6867,0.0,-0.13339,6e-05,16.78159]
[1779524775990,43.74,74614.1,0.0,-0.13357,6e-05,16.79729]
[1779524781028,43.77,74612.3233,0.0,-0.13387,6e-05,16.82269]
[1779524786063,43.8,74613.0333,0.0,-0.13398,6e-05,16.83223]
[1779524792562,43.83,74612.91,0.0,-0.13411,6e-05,16.84243]
[1779524798147,43.85,74610.0733,0.0,-0.1344,6e-05,16.8663]
[1779524803182,43.86,74599.1333,0.0,-0.13512,6e-05,16.92587]
[1779524808217,43.86,74600.32,0.0,-0.13507,6e-05,16.92191]
[1779524813583,43.86,74600.7933,0.0,-0.13506,6e-05,16.92155]
[1779524815027,43.87,74600.7933,0.0,-0.13507,6e-05,16.92193]
[1779524815043,43.87,74600.7933,0.0,-0.13507,6e-05,16.92193]
[1779524815059,43.87,74600.7933,0.0,-0.13507,6e-05,16.92193]
[1779524815121,43.87,74600.7933,0.0,-0.13507,6e-05,16.92236]
[1779524820500,43.76,74601.5133,0.0,-0.13446,6e-05,16.86973]
[1779524820534,43.73,74601.5133,0.0,-0.13433,6e-05,16.85847]
[1779524826343,43.55,74582.6667,0.0,-0.13454,6e-05,16.87265]
[1779524830600,43.46,74581.1367,0.0,-0.13421,6e-05,16.84353]
[1779524831378,43.41,74579.0367,0.0,-0.13408,6e-05,16.83172]
[1779524836413,43.28,74568.8267,0.0,-0.13401,6e-05,16.82355]
[1779524841448,43.16,74560.0267,0.0,-0.13395,6e-05,16.81635]
[1779524846483,43.06,74554.4467,0.0,-0.13376,6e-05,16.79922]
[1779524851521,42.98,74564.5367,0.0,-0.13268,6e-05,16.70665]
[1779524856553,42.92,74565.3233,0.0,-0.13231,6e-05,16.67405]
[1779524861589,42.87,74564.7867,0.0,-0.13207,6e-05,16.65357]
[1779524866637,42.83,74558.73,0.0,-0.13222,6e-05,16.66545]
[1779524871642,42.79,74555.1367,0.0,-0.13225,6e-05,16.66664]
[1779524876647,42.75,74551.4533,0.0,-0.13229,6e-05,16.66972]
[1779524883654,42.71,74550.6867,0.0,-0.13213,6e-05,16.65515]
[1779524888659,42.69,74545.85,0.0,-0.1323,6e-05,16.66932]
[1779524890559,42.68,74545.85,0.0,-0.13228,6e-05,16.66699]
[1779524890661,42.68,74545.85,0.0,-0.13225,6e-05,16.6647]
[1779524890872,42.68,74545.85,0.0,-0.13225,6e-05,16.6647]
[1779524890973,42.67,74545.85,0.0,-0.1322,6e-05,16.66027]
[1779524897404,42.64,74536.52,0.0,-0.13266,6e-05,16.69824]
[1779524903138,42.61,74538.0033,0.0,-0.13242,6e-05,16.6778]
[1779524908679,42.59,74534.4333,0.0,-0.13252,6e-05,16.68576]
[1779524913967,42.57,74526.77,0.0,-0.13289,6e-05,16.71439]
[1779524919690,42.55,74522.1233,0.0,-0.13309,6e-05,16.73054]
[1779524925043,42.53,74522.8333,0.0,-0.13294,6e-05,16.71784]
[1779524932092,42.51,74525.2833,0.0,-0.13264,6e-05,16.69276]
[1779524936120,42.48,74527.3767,0.0,-0.13239,6e-05,16.67094]
[1779524941155,42.46,74531.0067,0.0,-0.13203,6e-05,16.64127]
[1779524946190,42.44,74531.5,0.0,-0.13191,6e-05,16.63096]
[1779524951724,42.43,74530.2033,0.0,-0.13192,6e-05,16.63138]
[1779524957730,42.42,74529.2867,0.0,-0.1319,6e-05,16.62946]
[1779524962735,42.41,74529.6867,0.0,-0.13182,6e-05,16.62267]
[1779524968344,42.4,74529.98,0.0,-0.13175,6e-05,16.61665]
[1779524973379,42.39,74529.9033,0.0,-0.1317,6e-05,16.61076]
[1779524978414,42.38,74527.0933,0.0,-0.13185,6e-05,16.62268]
[1779524983756,42.38,74527.5,0.0,-0.13179,6e-05,16.61777]
[1779524984628,42.38,74527.5,0.0,-0.13179,6e-05,16.61777]
[1779524984639,42.38,74527.5,0.0,-0.13178,6e-05,16.61731]
[1779524987477,42.34,74512.4267,0.0,-0.13256,7e-05,16.68149]
[1779524988514,42.34,74512.4267,0.0,-0.13256,7e-05,16.68149]
[1779524993766,42.28,74514.9667,0.0,-0.13207,7e-05,16.63924]
[1779524996141,42.26,74515.0167,0.0,-0.13197,7e-05,16.63063]
[1779524996540,42.25,74515.0167,0.0,-0.13192,7e-05,16.62662]
[1779524999786,42.21,74513.06,0.0,-0.13184,7e-05,16.61908]
[1779525000568,42.2,74513.06,0.0,-0.13178,7e-05,16.61344]
[1779525005603,42.22,74512.3533,0.0,-0.13191,7e-05,16.62479]
[1779525006809,42.22,74514.8667,0.0,-0.13176,7e-05,16.61261]
[1779525007617,42.22,74514.8667,0.0,-0.13178,7e-05,16.61406]
[1779525012651,42.24,74518.6467,0.0,-0.13162,6e-05,16.60114]
[1779525017687,42.26,74520.7867,0.0,-0.13157,6e-05,16.59688]
[1779525022722,42.27,74523.5633,0.0,-0.13146,6e-05,16.58858]
[1779525027757,42.28,74525.3433,0.0,-0.13142,6e-05,16.58508]
[1779525032792,42.3,74525.6433,0.0,-0.13144,6e-05,16.58571]
[1779525037819,42.3,74518.14,0.0,-0.13196,6e-05,16.6294]
[1779525042824,42.3,74509.14,0.0,-0.13253,7e-05,16.67666]
[1779525047829,42.3,74502.0467,0.0,-0.13299,7e-05,16.71453]
[1779525049388,42.3,74501.3867,0.0,-0.13303,7e-05,16.71828]
[1779525049489,42.3,74501.3867,0.0,-0.13303,7e-05,16.71839]
[1779525054952,42.31,74504.26,0.0,-0.13292,7e-05,16.70927]
[1779525060842,42.32,74506.8667,0.0,-0.13281,7e-05,16.70046]
[1779525062085,42.32,74506.8667,0.0,-0.13282,7e-05,16.70142]
[1779525064005,42.33,74507.3967,0.0,-0.13282,7e-05,16.70165]
[1779525068797,42.34,74501.1167,0.0,-0.13327,7e-05,16.73872]
[1779525071504,42.34,74498.3633,0.0,-0.13346,7e-05,16.75462]
[1779525073086,42.32,74484.18,0.0,-0.13428,7e-05,16.82181]
[1779525075100,42.29,74461.6267,0.0,-0.13562,7e-05,16.93208]
[1779525077956,42.27,74455.7333,0.0,-0.13587,7e-05,16.95218]
[1779525083156,42.25,74452.0367,0.0,-0.13601,7e-05,16.96302]
[1779525088871,42.24,74457.0267,0.0,-0.13566,7e-05,16.93422]
[1779525094239,42.24,74455.2233,0.0,-0.13574,7e-05,16.939]
[1779525099284,42.23,74445.0867,0.0,-0.13636,7e-05,16.98995]
[1779525104319,42.22,74449.27,0.0,-0.13605,7e-05,16.96438]
[1779525109354,42.23,74457.03,0.0,-0.13554,7e-05,16.92283]
[1779525114899,42.23,74456.96,0.0,-0.13556,7e-05,16.92387]
[1779525117622,42.23,74456.25,0.0,-0.1356,7e-05,16.92763]
[1779525117646,42.23,74456.25,0.0,-0.1356,7e-05,16.92763]
[1779525120430,42.22,74443.9133,0.0,-0.13639,7e-05,16.99227]
[1779525125465,42.22,74448.5633,0.0,-0.13606,7e-05,16.96495]
[1779525130501,42.21,74445.0267,0.0,-0.13626,7e-05,16.98135]
[1779525135536,42.2,74438.77,0.0,-0.13663,7e-05,17.01142]
[1779525138115,42.2,74438.3667,0.0,-0.13664,7e-05,17.01202]
[1779525138758,42.2,74438.3667,0.0,-0.13664,7e-05,17.01202]
[1779525138793,42.2,74438.3667,0.0,-0.13663,7e-05,17.01095]
[1779525142585,42.22,74412.8667,0.0,-0.13846,7e-05,17.16026]
[1779525147613,42.24,74416.3167,0.0,-0.13832,7e-05,17.14937]
[1779525148740,42.24,74418.1433,0.0,-0.13822,7e-05,17.14147]
[1779525148921,42.24,74418.1433,0.0,-0.13824,7e-05,17.14298]
[1779525152557,42.25,74427.52,0.0,-0.1376,7e-05,17.08982]
[1779525154053,42.25,74424.4167,0.0,-0.13783,7e-05,17.10831]
[1779525159713,42.25,74427.1067,0.0,-0.13768,7e-05,17.09608]
[1779525164747,42.26,74427.8067,0.0,-0.13764,7e-05,17.09347]
[1779525169783,42.26,74433.64,0.0,-0.13728,7e-05,17.06407]
[1779525174818,42.27,74434.9667,0.0,-0.13723,7e-05,17.05981]
[1779525179853,42.27,74434.3867,0.0,-0.13729,7e-05,17.06522]
[1779525184976,42.28,74432.1433,0.0,-0.13746,7e-05,17.07868]
[1779525189981,42.28,74432.69,0.0,-0.13743,7e-05,17.07649]
[1779525195965,42.28,74431.8733,0.0,-0.13749,7e-05,17.08156]
[1779525197979,42.28,74419.7633,0.0,-0.13828,7e-05,17.14556]
[1779525202997,42.27,74420.3467,0.0,-0.13819,7e-05,17.138]
[1779525203456,42.27,74420.3467,0.0,-0.13819,7e-05,17.138]
[1779525209003,42.27,74419.0567,0.0,-0.13829,7e-05,17.14595]
[1779525214011,42.27,74408.15,0.0,-0.139,7e-05,17.20239]
[1779525219016,42.26,74404.9,0.0,-0.13919,7e-05,17.21765]
[1779525224177,42.26,74404.44,0.0,-0.13919,7e-05,17.21686]
[1779525229212,42.25,74404.9133,0.0,-0.13913,7e-05,17.21197]
[1779525234247,42.25,74409.6367,0.0,-0.1388,7e-05,17.18587]
[1779525238482,42.25,74411.6167,0.0,-0.13867,7e-05,17.17531]
[1779525245050,42.24,74408.3133,0.0,-0.13882,7e-05,17.18688]
[1779525250359,42.23,74413.5033,0.0,-0.13841,7e-05,17.15378]
[1779525255394,42.22,74421.3467,0.0,-0.13788,7e-05,17.11038]
[1779525260428,42.23,74423.84,0.0,-0.13772,7e-05,17.09749]
[1779525265464,42.23,74423.7333,0.0,-0.13773,7e-05,17.09875]
[1779525271076,42.23,74423.0033,0.0,-0.13777,7e-05,17.09992]
[1779525276081,42.23,74422.4,0.0,-0.13781,7e-05,17.10333]
[1779525281576,42.23,74428.9633,0.0,-0.13739,7e-05,17.06921]
[1779525286611,42.24,74435.0267,0.0,-0.13703,7e-05,17.04043]
[1779525291646,42.25,74440.36,0.0,-0.13673,7e-05,17.01619]
[1779525296681,42.26,74439.0267,0.0,-0.13687,7e-05,17.02717]
[1779525301716,42.26,74435.18,0.0,-0.13715,7e-05,17.05017]
[1779525305661,42.26,74431.3933,0.0,-0.1374,7e-05,17.07084]
[1779525305744,42.26,74431.3933,0.0,-0.1374,7e-05,17.0708]
[1779525311120,42.26,74426.8167,0.0,-0.13769,7e-05,17.09431]
[1779525317126,42.25,74423.8733,0.0,-0.13785,7e-05,17.10723]
[1779525322132,42.25,74424.0367,0.0,-0.13781,7e-05,17.10392]
[1779525327911,42.24,74413.8267,0.0,-0.13843,7e-05,17.15414]
[1779525332946,42.23,74418.54,0.0,-0.13806,7e-05,17.1218]
[1779525337981,42.22,74417.1533,0.0,-0.13812,7e-05,17.12656]
[1779525343016,42.22,74410.0667,0.0,-0.13855,7e-05,17.16129]
[1779525348050,42.21,74416.2867,0.0,-0.1381,7e-05,17.12483]
[1779525353085,42.21,74416.2533,0.0,-0.13808,7e-05,17.12342]
[1779525358170,42.2,74405.61,0.0,-0.13876,7e-05,17.17811]
[1779525363175,42.19,74403.5367,0.0,-0.13884,7e-05,17.18448]
[1779525369181,42.18,74401.47,0.0,-0.13891,7e-05,17.19004]
[1779525374186,42.17,74404.08,0.0,-0.13869,7e-05,17.17224]
[1779525379191,42.16,74401.3333,0.0,-0.13884,7e-05,17.1838]
[1779525385197,42.15,74394.7,0.0,-0.13922,7e-05,17.21485]
[1779525390345,42.14,74394.7833,0.0,-0.13916,7e-05,17.20906]
[1779525395380,42.13,74395.1133,0.0,-0.13907,7e-05,17.20053]
[1779525400415,42.13,74399.4233,0.0,-0.13876,7e-05,17.17554]
[1779525406218,42.12,74399.72,0.0,-0.13873,7e-05,17.17287]
[1779525411868,42.12,74398.6467,0.0,-0.13879,7e-05,17.1776]
[1779525417546,42.11,74393.9067,0.0,-0.13907,7e-05,17.20019]
[1779525422709,42.11,74391.5533,0.0,-0.1392,7e-05,17.21047]
[1779525424600,42.1,74379.3533,0.0,-0.13998,7e-05,17.27332]
[1779525429049,42.09,74372.1033,0.0,-0.14042,7e-05,17.30814]
[1779525430647,42.09,74388.6533,0.0,-0.13927,7e-05,17.21588]
[1779525435682,42.08,74389.8667,0.0,-0.13917,7e-05,17.20779]
[1779525440719,42.08,74385.2733,0.0,-0.13945,7e-05,17.23031]
[1779525445754,42.07,74381.71,0.0,-0.13965,7e-05,17.24639]
[1779525450039,42.06,74375.6433,0.0,-0.14003,7e-05,17.27644]
[1779525450141,42.06,74375.6433,0.0,-0.14002,7e-05,17.2754]
[1779525455825,42.07,74374.4633,0.0,-0.14013,7e-05,17.28358]
[1779525460860,42.08,74375.8967,0.0,-0.14008,7e-05,17.27907]
[1779525464802,42.08,74377.4633,0.0,-0.13999,7e-05,17.27248]
[1779525464888,42.08,74377.4633,0.0,-0.14,7e-05,17.27312]
[1779525469923,42.08,74377.2267,0.0,-0.13999,7e-05,17.27223]
[1779525474958,42.07,74367.9833,0.0,-0.14057,7e-05,17.31846]
[1779525479992,42.06,74360.4067,0.0,-0.14102,7e-05,17.3543]
[1779525485029,42.05,74359.0733,0.0,-0.14105,7e-05,17.35649]
[1779525490064,42.04,74358.77,0.0,-0.14102,7e-05,17.35377]
[1779525492504,42.04,74367.3633,0.0,-0.14043,7e-05,17.30639]
[1779525493085,42.04,74367.3633,0.0,-0.14043,7e-05,17.30641]
[1779525498120,42.0,74365.07,0.0,-0.14041,7e-05,17.3045]
[1779525503155,41.98,74368.3433,0.0,-0.14006,7e-05,17.27553]
[1779525508190,41.96,74365.3467,0.0,-0.14014,7e-05,17.28156]
[1779525510610,41.95,74365.6067,0.0,-0.14007,7e-05,17.27618]
[1779525510678,41.95,74365.6067,0.0,-0.14007,7e-05,17.27618]
[1779525510717,41.95,74365.6067,0.0,-0.14007,7e-05,17.27618]
[1779525510781,41.95,74365.6067,0.0,-0.14007,7e-05,17.27618]
[1779525514331,41.93,74352.34,0.0,-0.14085,7e-05,17.33672]
[1779525517018,41.92,74352.34,0.0,-0.1408,7e-05,17.33222]
[1779525517071,41.92,74352.34,0.0,-0.1408,7e-05,17.33222]
[1779525517334,41.91,74349.0233,0.0,-0.141,7e-05,17.34812]
[1779525518274,41.91,74349.0233,0.0,-0.141,7e-05,17.34812]
[1779525518335,41.91,74349.0367,0.0,-0.14099,7e-05,17.34789]
[1779525522291,41.92,74334.27,0.0,-0.14205,7e-05,17.4321]
[1779525527327,41.93,74335.9833,0.0,-0.14197,7e-05,17.42588]
[1779525529681,41.93,74335.9433,0.4,-0.14198,7e-05,17.42665]
[1779525529699,41.93,74335.9433,0.4,-0.14198,7e-05,17.42665]
[1779525529892,41.93,74335.9433,0.4,-0.14198,7e-05,17.42689]
[1779525532525,41.96,74329.4167,0.4,-0.14262,7e-05,17.47868]
[1779525532627,41.98,74329.4167,0.4,-0.14271,7e-05,17.48588]
[1779525537354,42.04,74309.37,0.4,-0.14443,7e-05,17.62343]
[1779525542359,42.09,74301.7033,0.4,-0.14525,7e-05,17.68843]
[1779525547364,42.14,74309.9633,0.4,-0.14492,7e-05,17.664]
[1779525548090,42.14,74309.9633,0.4,-0.14492,7e-05,17.664]
[1779525548239,42.15,74309.9633,0.4,-0.14497,7e-05,17.66795]
[1779525548985,42.15,74309.9633,0.4,-0.14497,7e-05,17.66795]
[1779525549033,42.15,74309.9633,0.4,-0.14497,7e-05,17.66795]
[1779525549073,42.15,74309.9633,0.4,-0.14497,7e-05,17.66795]
[1779525549284,42.16,74309.9633,0.4,-0.14506,7e-05,17.67532]
[1779525550491,42.18,74296.95,0.4,-0.14605,7e-05,17.75296]
[1779525553746,42.19,74305.77,0.4,-0.14552,7e-05,17.71146]
[1779525554026,42.2,74305.77,0.4,-0.14556,7e-05,17.71491]
[1779525554465,42.2,74305.77,0.4,-0.14556,7e-05,17.71491]
[1779525554485,42.2,74305.77,0.4,-0.14556,7e-05,17.71491]
[1779525554510,42.2,74305.77,0.4,-0.14556,7e-05,17.71491]
[1779525554523,42.2,74305.77,0.4,-0.14556,7e-05,17.71491]
[1779525554528,42.2,74305.77,0.4,-0.14556,7e-05,17.71491]
[1779525557541,42.22,74284.39,0.4,-0.14719,7e-05,17.84278]
[1779525562986,42.24,74284.6067,0.4,-0.14727,7e-05,17.8494]
[1779525565364,42.25,74287.2767,0.4,-0.14713,7e-05,17.83857]
[1779525567610,42.27,74302.2233,0.4,-0.14617,7e-05,17.76384]
[1779525572465,42.28,74297.47,0.4,-0.14654,7e-05,17.79142]
[1779525575672,42.29,74282.4367,0.4,-0.14765,7e-05,17.87794]
[1779525580707,42.3,74283.8933,0.4,-0.1476,7e-05,17.87431]
[1779525583482,42.3,74283.99,0.4,-0.14761,7e-05,17.87534]
[1779525583728,42.3,74283.99,0.4,-0.14762,7e-05,17.87606]
[1779525588776,42.32,74284.3667,0.4,-0.14771,7e-05,17.88364]
[1779525589686,42.33,74284.3667,0.4,-0.14774,7e-05,17.88608]
[1779525594806,42.33,74285.1967,0.4,-0.1477,7e-05,17.88284]
[1779525597256,42.33,74285.1967,0.4,-0.14769,7e-05,17.88242]
[1779525597358,42.33,74285.1967,0.4,-0.14769,7e-05,17.88201]
[1779525599648,42.32,74283.3533,0.4,-0.14779,7e-05,17.89002]
[1779525600036,42.32,74283.3533,0.4,-0.14779,7e-05,17.89002]
[1779525600099,42.32,74283.3533,0.4,-0.14778,7e-05,17.88909]
[1779525600624,42.32,74283.3533,0.4,-0.14778,7e-05,17.88909]
[1779525600625,42.32,74283.3533,0.4,-0.14778,7e-05,17.88909]
[1779525600636,42.32,74283.3533,0.4,-0.14778,7e-05,17.88909]
[1779525601008,42.32,74283.3533,0.4,-0.14778,7e-05,17.88909]
[1779525603395,42.32,74283.3533,0.4,-0.14779,7e-05,17.88974]
[1779525603414,42.32,74283.3533,0.4,-0.14779,7e-05,17.88974]
[1779525603419,42.32,74253.6167,0.4,-0.14988,7e-05,18.05098]
[1779525603527,42.32,74253.6167,0.4,-0.14988,7e-05,18.05098]
[1779525603878,42.32,74253.6167,0.4,-0.14986,7e-05,18.04972]
[1779525604956,42.32,74253.6167,0.4,-0.14986,7e-05,18.04972]
[1779525605112,42.32,74253.6167,0.4,-0.14987,7e-05,18.05083]
[1779525606892,42.31,74270.6033,0.4,-0.14863,7e-05,17.95485]
[1779525609425,42.31,74285.07,0.4,-0.14759,7e-05,17.87421]
[1779525614849,42.31,74288.47,0.4,-0.14733,7e-05,17.85357]
[1779525616749,42.3,74285.96,0.4,-0.14748,7e-05,17.86526]
[1779525618136,42.3,74285.96,0.4,-0.14746,7e-05,17.86334]
[1779525618233,42.29,74285.96,0.4,-0.14743,7e-05,17.86109]
[1779525618978,42.29,74260.5267,0.4,-0.1492,7e-05,17.99807]
[1779525624016,42.26,74257.7933,0.4,-0.14927,7e-05,18.00339]
[1779525629049,42.24,74255.6267,0.4,-0.14932,7e-05,18.00653]
[1779525634088,42.23,74256.4533,0.4,-0.14915,7e-05,17.9919]
[1779525639124,42.21,74254.1433,0.4,-0.14924,7e-05,17.99826]
[1779525644159,42.2,74255.0333,0.4,-0.14911,7e-05,17.98825]
[1779525646488,42.2,74255.3367,0.4,-0.14906,7e-05,17.98455]
[1779525647030,42.2,74255.3367,0.4,-0.14906,7e-05,17.98455]
[1779525647308,42.2,74255.3367,0.4,-0.14905,7e-05,17.98352]
[1779525649042,42.2,74255.3367,0.4,-0.14907,7e-05,17.98509]
[1779525649262,42.2,74255.3367,0.4,-0.14907,7e-05,17.98509]
[1779525649368,42.21,74255.3367,0.4,-0.14911,7e-05,17.98779]
[1779525650216,42.21,74281.48,0.4,-0.14726,7e-05,17.84495]
[1779525652467,42.21,74293.1633,0.4,-0.14646,7e-05,17.78243]
[1779525658274,42.22,74287.13,0.4,-0.14692,7e-05,17.81851]
[1779525660359,42.22,74283.9633,0.4,-0.14714,7e-05,17.83576]
[1779525666038,42.23,74292.6633,0.4,-0.14663,7e-05,17.79621]
[1779525670365,42.26,74307.87,0.4,-0.14569,7e-05,17.72332]
[1779525675490,42.28,74306.56,0.4,-0.14591,7e-05,17.74076]
[1779525680495,42.3,74303.7933,0.4,-0.14619,7e-05,17.76267]
[1779525686475,42.31,74306.57,0.4,-0.14607,7e-05,17.75412]
[1779525691506,42.32,74295.52,0.4,-0.14685,7e-05,17.8131]
[1779525696511,42.32,74298.2233,0.4,-0.14668,7e-05,17.7997]
[1779525701516,42.32,74298.2167,0.4,-0.14669,7e-05,17.8013]
[1779525706521,42.33,74299.76,0.4,-0.14661,7e-05,17.7945]
[1779525711526,42.33,74293.9,0.4,-0.14703,7e-05,17.82721]
[1779525715680,42.33,74311.0633,0.4,-0.14586,7e-05,17.73653]
[1779525717686,42.34,74312.37,0.4,-0.14579,7e-05,17.73064]
[1779525717809,42.34,74312.37,0.4,-0.14579,7e-05,17.73064]
[1779525718041,42.34,74312.37,0.4,-0.14579,7e-05,17.73064]
[1779525718110,42.34,74312.37,0.4,-0.1458,7e-05,17.73185]
[1779525719370,42.34,74312.37,0.4,-0.1458,7e-05,17.73185]
[1779525719449,42.32,74312.37,0.4,-0.1457,7e-05,17.72369]
[1779525723736,42.29,74299.8333,0.4,-0.14642,7e-05,17.77902]
[1779525728779,42.26,74300.3033,0.4,-0.14623,7e-05,17.76375]
[1779525733813,42.24,74307.99,0.4,-0.14559,7e-05,17.71312]
[1779525735846,42.24,74307.99,0.4,-0.14557,7e-05,17.71209]
[1779525735910,42.24,74307.99,0.4,-0.14556,7e-05,17.7112]
[1779525740864,42.23,74320.69,0.4,-0.1446,7e-05,17.63571]
[1779525745900,42.22,74317.3767,0.4,-0.14477,7e-05,17.64883]
[1779525750935,42.21,74320.9967,0.4,-0.14448,7e-05,17.62592]
[1779525755970,42.2,74316.3933,0.4,-0.14474,7e-05,17.64397]
[1779525761005,42.19,74321.1933,0.4,-0.14438,7e-05,17.61566]
[1779525766041,42.19,74311.59,0.4,-0.14501,7e-05,17.66532]
[1779525767048,42.18,74299.4433,0.4,-0.14584,7e-05,17.73007]
[1779525772084,42.17,74295.9867,0.4,-0.14598,7e-05,17.74076]
[1779525777121,42.16,74307.3467,0.4,-0.14514,7e-05,17.6749]
[1779525782156,42.16,74319.0467,0.4,-0.14433,7e-05,17.61151]
[1779525787191,42.17,74326.62,0.4,-0.14385,7e-05,17.57375]
[1779525792227,42.17,74322.88,0.4,-0.14415,7e-05,17.59713]
[1779525797263,42.18,74322.5667,0.4,-0.14419,7e-05,17.60046]
[1779525799626,42.18,74322.91,0.4,-0.14417,7e-05,17.59922]
[1779525806620,42.17,74315.8533,0.4,-0.14459,7e-05,17.63182]
[1779525810373,42.16,74316.1633,0.4,-0.14454,7e-05,17.62742]
[1779525816396,42.15,74312.58,0.4,-0.14469,7e-05,17.63791]
[1779525816638,42.15,74312.58,0.4,-0.14469,7e-05,17.63791]
[1779525822437,42.14,74312.9,0.4,-0.14462,7e-05,17.63206]
[1779525824362,42.14,74312.5667,0.4,-0.14464,7e-05,17.63333]
[1779525824452,42.14,74312.5667,0.4,-0.14463,7e-05,17.63274]
[1779525826559,42.13,74312.1233,0.4,-0.14462,7e-05,17.63213]
[1779525826640,42.12,74315.05,0.4,-0.14439,7e-05,17.6139]
[1779525826716,42.12,74315.05,0.4,-0.14439,7e-05,17.6139]
[1779525827334,42.12,74315.05,0.4,-0.14439,7e-05,17.6139]
[1779525829493,42.11,74321.27,0.4,-0.14389,7e-05,17.57393]
[1779525829594,42.1,74321.27,0.4,-0.14386,7e-05,17.57129]
[1779525835649,42.06,74321.6,0.4,-0.14359,7e-05,17.54941]
[1779525840654,42.03,74322.8,0.4,-0.14336,7e-05,17.53029]
[1779525846620,42.01,74323.3567,0.4,-0.14318,7e-05,17.51562]
[1779525849777,42.0,74326.5333,0.4,-0.14291,7e-05,17.49417]
[1779525850182,42.0,74326.5333,0.4,-0.14291,7e-05,17.49417]
[1779525850732,42.0,74326.5333,0.4,-0.1429,7e-05,17.49325]
[1779525851173,42.0,74326.5333,0.4,-0.1429,7e-05,17.49325]
[1779525851821,41.99,74326.5333,0.4,-0.14289,7e-05,17.49244]
[1779525852041,41.99,74326.5333,0.4,-0.14289,7e-05,17.49244]
[1779525853458,41.99,74326.5333,0.4,-0.14288,7e-05,17.49187]
[1779525853662,41.99,74326.5333,0.4,-0.14287,7e-05,17.4914]
[1779525855669,42.01,74339.2233,0.4,-0.14208,7e-05,17.42814]
[1779525856512,42.01,74339.2233,0.4,-0.14208,7e-05,17.42814]
[1779525856613,42.01,74339.2233,0.4,-0.14212,7e-05,17.43144]
[1779525856866,42.01,74339.2233,0.4,-0.14212,7e-05,17.43144]
[1779525857156,42.01,74339.2233,0.4,-0.14212,7e-05,17.43144]
[1779525857654,42.01,74339.2233,0.4,-0.14212,7e-05,17.43144]
[1779525857671,42.01,74342.3333,0.4,-0.1419,7e-05,17.41403]
[1779525858434,42.01,74342.3333,0.4,-0.1419,7e-05,17.41403]
[1779525858608,42.01,74342.3333,0.4,-0.14189,7e-05,17.41379]
[1779525859447,42.01,74342.3333,0.4,-0.14189,7e-05,17.41379]
[1779525859549,42.01,74342.3333,0.4,-0.14189,7e-05,17.41363]
[1779525861125,42.02,74344.9733,0.4,-0.14175,7e-05,17.40265]
[1779525861226,42.03,74344.9733,0.4,-0.14179,7e-05,17.40612]
[1779525866518,42.02,74342.2333,0.4,-0.14196,7e-05,17.41941]
[1779525872615,42.02,74345.7467,0.4,-0.1417,7e-05,17.3985]
[1779525872632,42.02,74345.7467,0.4,-0.1417,7e-05,17.3985]
[1779525872902,42.02,74347.28,0.4,-0.14157,7e-05,17.38686]
[1779525873109,42.02,74347.28,0.4,-0.14157,7e-05,17.38688]
[1779525876853,42.05,74349.8933,0.4,-0.14153,7e-05,17.38405]
[1779525876864,42.05,74349.8933,0.4,-0.14153,7e-05,17.38405]
[1779525876970,42.05,74349.8933,0.4,-0.14153,7e-05,17.38405]
[1779525877187,42.05,74349.8933,0.4,-0.14153,7e-05,17.38405]
[1779525877288,42.05,74349.8933,0.4,-0.14158,7e-05,17.38773]
[1779525882696,42.06,74356.34,0.4,-0.14116,7e-05,17.35478]
[1779525888705,42.06,74355.1533,0.4,-0.14127,7e-05,17.36344]
[1779525890501,42.06,74355.0033,0.4,-0.14128,7e-05,17.36453]
[1779525890517,42.06,74355.0033,0.4,-0.14128,7e-05,17.36453]
[1779525890832,42.06,74354.93,0.4,-0.14129,7e-05,17.36519]
[1779525892607,42.07,74354.93,0.4,-0.14131,7e-05,17.36628]
[1779525892625,42.07,74354.93,0.4,-0.14131,7e-05,17.36628]
[1779525892702,42.07,74354.93,0.4,-0.14131,7e-05,17.36628]
[1779525892959,42.07,74354.93,0.4,-0.1413,7e-05,17.3657]
[1779525892976,42.07,74354.93,0.4,-0.1413,7e-05,17.3657]
[1779525895715,42.07,74353.16,0.4,-0.14146,7e-05,17.37836]
[1779525895922,42.07,74353.16,0.4,-0.14146,7e-05,17.37836]
[1779525895939,42.07,74353.16,0.4,-0.14146,7e-05,17.37836]
[1779525901489,42.08,74355.2267,0.4,-0.14137,7e-05,17.37173]
[1779525907724,42.07,74347.77,0.4,-0.14181,7e-05,17.40652]
[1779525913092,42.06,74348.8967,0.4,-0.14167,7e-05,17.39477]
[1779525918127,42.05,74347.8267,0.4,-0.14169,7e-05,17.39681]
[1779525923162,42.04,74335.4967,0.4,-0.14249,7e-05,17.46044]
[1779525928197,42.03,74330.3467,0.4,-0.14278,7e-05,17.48256]
[1779525928815,42.03,74330.3467,0.4,-0.14278,7e-05,17.48256]
[1779525929213,42.03,74330.3467,0.4,-0.14278,7e-05,17.48256]
[1779525931421,42.02,74329.9833,0.4,-0.14278,7e-05,17.48248]
[1779525931718,42.02,74329.9833,0.4,-0.14278,7e-05,17.48248]
[1779525931828,42.02,74331.92,0.4,-0.14261,7e-05,17.46773]
[1779525932584,42.03,74331.92,0.4,-0.14264,7e-05,17.47032]
[1779525933015,42.03,74331.92,0.4,-0.14264,7e-05,17.47032]
[1779525933158,42.03,74331.92,0.4,-0.14264,7e-05,17.47032]
[1779525933260,42.03,74331.92,0.4,-0.14267,7e-05,17.47298]
[1779525935245,42.03,74344.9933,0.4,-0.14176,7e-05,17.40048]
[1779525940280,42.03,74347.6167,0.4,-0.14157,7e-05,17.38506]
[1779525942959,42.03,74346.2033,0.4,-0.14166,7e-05,17.39227]
[1779525942976,42.03,74346.2033,0.4,-0.14166,7e-05,17.39227]
[1779525943140,42.03,74346.2033,0.4,-0.14166,7e-05,17.39227]
[1779525943384,42.03,74346.2033,0.4,-0.14166,7e-05,17.39227]
[1779525943401,42.03,74346.2033,0.4,-0.14166,7e-05,17.39227]
[1779525945122,42.03,74346.2033,0.4,-0.14167,7e-05,17.39338]
[1779525945514,42.03,74346.2033,0.4,-0.14167,7e-05,17.39338]
[1779525945533,42.03,74346.2033,0.4,-0.14167,7e-05,17.39338]
[1779525946105,42.03,74346.2033,0.4,-0.14169,7e-05,17.39471]
[1779525946403,42.03,74346.2033,0.4,-0.14169,7e-05,17.39471]
[1779525946422,42.03,74346.2033,0.4,-0.14169,7e-05,17.39471]
[1779525948069,42.04,74346.2033,0.4,-0.14172,7e-05,17.3973]
[1779525953371,42.04,74353.74,0.4,-0.14123,7e-05,17.35803]
[1779525958407,42.04,74357.51,0.4,-0.14098,7e-05,17.33856]
[1779525963680,42.05,74355.0,0.4,-0.14116,7e-05,17.35281]
[1779525963689,42.05,74355.0,0.4,-0.14116,7e-05,17.3529]
[1779525965791,42.05,74368.4233,0.4,-0.14025,7e-05,17.2798]
[1779525971498,42.06,74378.58,0.4,-0.13963,7e-05,17.23038]
[1779525976802,42.08,74383.15,0.4,-0.13941,7e-05,17.21243]
[1779525976903,42.08,74383.15,0.4,-0.13941,7e-05,17.21243]
[1779525977540,42.08,74383.15,0.4,-0.13942,7e-05,17.21379]
[1779525982575,42.08,74380.34,0.4,-0.13962,7e-05,17.22949]
[1779525987676,42.08,74379.6133,0.4,-0.13966,7e-05,17.23255]
[1779525987724,42.08,74379.6133,0.4,-0.13966,7e-05,17.23255]
[1779525987777,42.08,74379.6133,0.4,-0.13965,7e-05,17.23241]
[1779525990723,42.08,74379.4633,0.4,-0.13967,7e-05,17.23368]
[1779525990731,42.08,74379.4633,0.4,-0.13967,7e-05,17.23395]
[1779525991589,42.08,74379.4633,0.4,-0.13967,7e-05,17.23395]
[1779525991638,42.09,74379.4633,0.4,-0.13969,7e-05,17.23421]
[1779525992919,42.09,74379.9733,0.4,-0.13966,7e-05,17.23173]
[1779525993652,42.09,74379.9733,0.4,-0.13967,7e-05,17.23204]
[1779525994688,42.09,74379.9733,0.4,-0.13967,7e-05,17.23204]
[1779525994801,42.09,74379.9733,0.4,-0.13967,7e-05,17.23204]
[1779525994941,42.1,74382.4367,0.4,-0.13954,7e-05,17.22214]
[1779525995334,42.1,74382.4367,0.4,-0.13954,7e-05,17.22214]
[1779525995393,42.1,74382.4367,0.4,-0.13954,7e-05,17.22214]
[1779525995666,42.09,74382.4367,0.4,-0.13953,7e-05,17.22111]
[1779525997829,42.09,74396.7433,0.4,-0.13855,7e-05,17.14196]
[1779526003046,42.09,74392.24,0.4,-0.13884,7e-05,17.16567]
[1779526003078,42.09,74392.24,0.4,-0.13884,7e-05,17.16567]
[1779526003326,42.09,74392.24,0.4,-0.13884,7e-05,17.16567]
[1779526003443,42.09,74392.24,0.4,-0.13884,7e-05,17.16567]
[1779526003722,42.09,74392.24,0.4,-0.13884,7e-05,17.1657]
[1779526004082,42.09,74392.24,0.4,-0.13884,7e-05,17.1657]
[1779526004098,42.09,74392.24,0.4,-0.13884,7e-05,17.1657]
[1779526004302,42.09,74392.24,0.4,-0.13884,7e-05,17.1657]
[1779526004325,42.09,74392.24,0.4,-0.13884,7e-05,17.1657]
[1779526004408,42.09,74392.24,0.4,-0.13884,7e-05,17.1657]
[1779526004729,42.1,74392.24,0.4,-0.13889,7e-05,17.1698]
[1779526006743,42.11,74410.5667,0.4,-0.13769,7e-05,17.07243]
[1779526011778,42.12,74408.9433,0.4,-0.13787,7e-05,17.08757]
[1779526012026,42.12,74408.9433,0.4,-0.13787,7e-05,17.08757]
[1779526012041,42.12,74408.9433,0.4,-0.13787,7e-05,17.08757]
[1779526012352,42.12,74408.9433,0.4,-0.13787,7e-05,17.08757]
[1779526012547,42.12,74408.9433,0.4,-0.13787,7e-05,17.08757]
[1779526012564,42.12,74408.9433,0.4,-0.13787,7e-05,17.08757]
[1779526015362,42.13,74411.6133,0.4,-0.13778,7e-05,17.08057]
[1779526020841,42.16,74421.2867,0.4,-0.13728,7e-05,17.0404]
[1779526026861,42.19,74422.51,0.4,-0.13733,7e-05,17.04443]
[1779526031866,42.2,74423.1067,0.4,-0.13738,7e-05,17.04956]
[1779526032927,42.21,74423.4333,0.4,-0.13738,7e-05,17.04941]
[1779526033599,42.21,74423.4333,0.4,-0.1374,7e-05,17.05104]
[1779526038873,42.21,74424.57,0.4,-0.13734,7e-05,17.04573]
[1779526044007,42.22,74425.0367,0.4,-0.13732,7e-05,17.04456]
[1779526049884,42.22,74417.57,0.4,-0.13784,7e-05,17.08648]
[1779526050051,42.22,74417.57,0.4,-0.13784,7e-05,17.08648]
[1779526050153,42.22,74417.57,0.4,-0.13783,7e-05,17.08613]
[1779526056089,42.22,74417.84,0.4,-0.13782,7e-05,17.08368]
[1779526061124,42.22,74415.54,0.4,-0.13798,7e-05,17.09708]
[1779526066597,42.23,74420.1433,0.4,-0.13769,7e-05,17.07346]
[1779526071906,42.23,74420.1833,0.4,-0.13771,7e-05,17.07498]
[1779526077237,42.24,74420.49,0.4,-0.13771,7e-05,17.07531]
[1779526082271,42.24,74422.29,0.4,-0.13761,7e-05,17.06733]
[1779526086300,42.24,74422.7633,0.4,-0.1376,7e-05,17.06597]
[1779526086408,42.24,74422.7633,0.4,-0.1376,7e-05,17.06597]
[1779526086509,42.24,74422.7633,0.4,-0.1376,7e-05,17.06655]
[1779526091926,42.24,74426.8233,0.4,-0.13731,7e-05,17.04283]
[1779526092538,42.24,74426.8233,0.4,-0.13731,7e-05,17.04283]
[1779526092879,42.24,74426.8233,0.4,-0.13731,7e-05,17.04283]
[1779526098932,42.25,74427.8,0.4,-0.13729,7e-05,17.04076]
[1779526104427,42.25,74429.3967,0.4,-0.1372,7e-05,17.03419]
[1779526109462,42.25,74431.5333,0.4,-0.13707,7e-05,17.02325]
[1779526114497,42.24,74431.3067,0.4,-0.13702,7e-05,17.01714]
[1779526119772,42.24,74431.5533,0.4,-0.13697,7e-05,17.01371]
[1779526120304,42.24,74431.5533,0.4,-0.13697,7e-05,17.0133]
[1779526120784,42.24,74431.5533,0.4,-0.13696,7e-05,17.0129]
[1779526121228,42.24,74431.5533,0.4,-0.13696,7e-05,17.0129]
[1779526122859,42.24,74431.5533,0.4,-0.137,7e-05,17.01608]
[1779526122910,42.26,74431.5533,0.4,-0.13709,7e-05,17.02323]
[1779526124573,42.29,74522.21,0.4,-0.13128,6e-05,16.54471]
[1779526125583,42.29,74522.21,0.9,-0.13128,6e-05,16.54471]
[1779526125604,42.29,74522.21,0.9,-0.13128,6e-05,16.54471]
[1779526125683,42.3,74522.21,0.9,-0.13135,6e-05,16.55055]
[1779526130789,42.38,74520.1133,0.9,-0.13191,6e-05,16.59892]
[1779526136566,42.48,74516.9433,0.9,-0.13263,7e-05,16.66046]
[1779526136567,42.48,74516.9433,0.9,-0.13263,7e-05,16.66046]
[1779526136667,42.49,74516.9433,0.9,-0.1327,7e-05,16.66662]
[1779526141977,42.53,74514.65,0.9,-0.13306,7e-05,16.69695]
[1779526147733,42.57,74515.7467,0.9,-0.13319,7e-05,16.70854]
[1779526152767,42.59,74519.0167,0.9,-0.13312,6e-05,16.70325]
[1779526153715,42.59,74519.0167,0.9,-0.13312,6e-05,16.70325]
[1779526153775,42.6,74519.0167,0.9,-0.13314,6e-05,16.7055]
[1779526158846,42.63,74519.3967,0.9,-0.1333,6e-05,16.71935]
[1779526165000,42.68,74520.14,0.9,-0.13352,6e-05,16.73792]
[1779526170902,42.72,74528.91,0.9,-0.13315,6e-05,16.70791]
[1779526173918,42.73,74509.44,0.9,-0.13444,7e-05,16.8134]
[1779526175458,42.73,74509.88,0.9,-0.13442,7e-05,16.81219]
[1779526180968,42.74,74506.27,0.9,-0.13471,7e-05,16.83637]
[1779526185596,42.74,74503.1933,0.9,-0.13493,7e-05,16.85451]
[1779526190614,42.73,74499.4933,0.9,-0.1351,7e-05,16.86786]
[1779526196140,42.71,74499.6533,0.9,-0.13498,7e-05,16.85771]
[1779526196343,42.71,74499.6533,0.9,-0.13498,7e-05,16.85771]
[1779526196443,42.7,74499.6533,0.9,-0.13496,7e-05,16.85633]
[1779526201894,42.68,74511.54,0.9,-0.13405,7e-05,16.78044]
[1779526207048,42.65,74511.1933,0.9,-0.13392,7e-05,16.76904]
[1779526212917,42.63,74517.3633,0.9,-0.13342,7e-05,16.7277]
[1779526213153,42.63,74518.4833,0.9,-0.13333,7e-05,16.72046]
[1779526219234,42.6,74521.5733,0.9,-0.13298,6e-05,16.69033]
[1779526224268,42.58,74518.2967,0.9,-0.13309,7e-05,16.69929]
[1779526228297,42.56,74506.0467,0.9,-0.13379,7e-05,16.75686]
[1779526233332,42.54,74507.8567,0.9,-0.13354,7e-05,16.73463]
[1779526237174,42.53,74507.5633,0.9,-0.13351,7e-05,16.7313]
[1779526237320,42.53,74507.5633,0.9,-0.13351,7e-05,16.7313]
[1779526237592,42.53,74507.5633,0.9,-0.13351,7e-05,16.7313]
[1779526237644,42.53,74507.5633,0.9,-0.13351,7e-05,16.7313]
[1779526237711,42.53,74507.5633,0.9,-0.13349,7e-05,16.72972]
[1779526240080,42.53,74556.15,0.9,-0.13035,6e-05,16.46864]
[1779526240370,42.53,74556.15,0.9,-0.13035,6e-05,16.46864]
[1779526240939,42.53,74556.15,0.9,-0.13035,6e-05,16.46864]
[1779526241035,42.53,74556.15,0.9,-0.13037,6e-05,16.46983]
[1779526246427,42.5,74556.48,0.9,-0.13015,6e-05,16.45094]
[1779526252018,42.48,74559.8633,0.9,-0.12984,6e-05,16.42402]
[1779526252020,42.48,74559.8633,0.9,-0.12984,6e-05,16.42402]
[1779526252049,42.48,74559.8633,0.9,-0.12984,6e-05,16.42402]
[1779526252092,42.48,74559.94,0.9,-0.12981,6e-05,16.42166]
[1779526257505,42.46,74562.2733,0.9,-0.12956,6e-05,16.40017]
[1779526262972,42.45,74562.2367,0.9,-0.12951,6e-05,16.39575]
[1779526268585,42.42,74561.9767,0.9,-0.12937,6e-05,16.38378]
[1779526273620,42.4,74556.2733,0.9,-0.12962,6e-05,16.40458]
[1779526277650,42.38,74540.8133,0.9,-0.1305,6e-05,16.47823]
[1779526280303,42.36,74531.4567,0.9,-0.13103,6e-05,16.5223]
[1779526280318,42.36,74531.4567,0.9,-0.13103,6e-05,16.5223]
[1779526280731,42.36,74531.4567,0.9,-0.13103,6e-05,16.5223]
[1779526280735,42.36,74531.4567,0.9,-0.13103,6e-05,16.5223]
[1779526280761,42.36,74531.4567,0.9,-0.131,6e-05,16.51915]
[1779526282251,42.35,74529.86,0.9,-0.13107,6e-05,16.52523]
[1779526283692,42.34,74558.22,0.9,-0.1292,6e-05,16.36809]
[1779526289135,42.33,74559.0233,0.9,-0.12906,6e-05,16.35553]
[1779526294226,42.31,74561.67,0.9,-0.1288,6e-05,16.3319]
[1779526294399,42.31,74561.67,0.9,-0.1288,6e-05,16.3319]
[1779526300146,42.3,74563.42,0.9,-0.12863,6e-05,16.31722]
[1779526306152,42.29,74564.0,0.9,-0.12853,6e-05,16.30896]
[1779526311157,42.28,74564.6733,0.9,-0.12845,6e-05,16.30192]
[1779526311542,42.28,74564.6733,0.9,-0.12845,6e-05,16.30192]
[1779526311699,42.28,74564.6733,0.9,-0.12845,6e-05,16.30192]
[1779526312395,42.28,74564.6733,0.9,-0.12844,6e-05,16.30128]
[1779526312495,42.28,74564.6733,0.9,-0.12844,6e-05,16.30065]
[1779526315680,42.29,74564.4567,0.9,-0.12848,6e-05,16.30475]
[1779526319165,42.29,74550.6633,0.9,-0.12939,6e-05,16.38193]
[1779526321931,42.29,74550.5467,0.9,-0.1294,6e-05,16.38273]
[1779526321958,42.29,74550.5467,0.9,-0.12941,6e-05,16.38295]
[1779526322257,42.29,74550.5467,0.9,-0.12941,6e-05,16.38295]
[1779526322271,42.29,74550.5467,0.9,-0.12941,6e-05,16.38295]
[1779526322911,42.29,74550.5467,0.9,-0.12941,6e-05,16.38295]
[1779526323862,42.29,74550.5467,0.9,-0.1294,6e-05,16.38228]
[1779526323972,42.29,74550.5467,0.9,-0.12938,6e-05,16.38073]
[1779526329180,42.25,74562.6733,0.9,-0.12842,6e-05,16.29885]
[1779526335050,42.22,74559.5367,0.9,-0.12842,6e-05,16.2986]
[1779526336844,42.21,74559.5967,0.9,-0.12839,6e-05,16.29561]
[1779526336945,42.21,74559.5967,0.9,-0.12836,6e-05,16.293]
[1779526337824,42.21,74559.5967,0.9,-0.12836,6e-05,16.293]
[1779526338071,42.2,74559.5967,0.9,-0.12834,6e-05,16.29153]
[1779526340619,42.21,74558.6033,0.9,-0.12846,6e-05,16.30184]
[1779526341092,42.22,74558.6033,0.9,-0.12849,6e-05,16.30426]
[1779526346127,42.21,74565.7467,0.9,-0.12797,6e-05,16.26003]
[1779526346201,42.21,74565.7467,0.9,-0.12797,6e-05,16.26003]
[1779526352171,42.2,74567.6533,0.9,-0.12778,6e-05,16.24186]
[1779526353881,42.2,74567.77,0.9,-0.12776,6e-05,16.24061]
[1779526354185,42.2,74567.77,0.9,-0.12776,6e-05,16.24002]
[1779526359210,42.18,74567.0267,0.9,-0.12772,6e-05,16.23666]
[1779526364220,42.17,74567.9433,0.9,-0.1276,6e-05,16.22584]
[1779526367056,42.16,74567.3267,0.9,-0.12761,6e-05,16.22708]
[1779526367158,42.16,74567.3267,0.9,-0.1276,6e-05,16.22603]
[1779526367393,42.16,74567.3267,0.9,-0.1276,6e-05,16.22603]
[1779526367805,42.16,74567.3267,0.9,-0.1276,6e-05,16.22603]
[1779526372938,42.16,74565.3567,0.9,-0.12771,6e-05,16.23503]
[1779526378234,42.15,74567.0633,0.9,-0.12754,6e-05,16.22109]
[1779526379411,42.15,74567.0633,0.9,-0.12754,6e-05,16.22109]
[1779526379513,42.15,74567.0633,0.9,-0.12753,6e-05,16.21982]
[1779526386024,42.14,74567.0967,0.9,-0.12749,6e-05,16.21625]
[1779526386204,42.14,74567.0967,0.9,-0.12749,6e-05,16.21625]
[1779526386223,42.14,74567.0967,0.9,-0.12749,6e-05,16.21625]
[1779526391444,42.13,74571.5233,0.9,-0.12718,6e-05,16.1896]
[1779526393497,42.13,74571.5033,0.9,-0.12718,6e-05,16.1896]
[1779526393598,42.13,74571.5033,0.9,-0.12718,6e-05,16.18951]
[1779526400256,42.13,74571.2767,0.9,-0.12716,6e-05,16.18824]
[1779526405261,42.1,74571.9033,0.9,-0.12697,6e-05,16.17088]
[1779526411267,42.06,74573.2767,0.9,-0.12667,6e-05,16.14366]
[1779526416272,42.04,74571.8633,0.9,-0.12663,6e-05,16.13987]
[1779526421993,42.03,74572.5867,0.9,-0.12652,6e-05,16.12986]
[1779526428284,42.0,74576.7833,0.9,-0.1261,6e-05,16.09405]
[1779526433740,41.99,74579.98,0.9,-0.12584,6e-05,16.0716]
[1779526438775,41.98,74579.1933,0.9,-0.12586,6e-05,16.07265]
[1779526443810,41.98,74580.4667,0.9,-0.12575,6e-05,16.06344]
[1779526445825,41.98,74581.4233,0.9,-0.12569,6e-05,16.05792]
[1779526445927,41.98,74581.4233,0.9,-0.12568,6e-05,16.0576]
[1779526451163,41.97,74581.55,0.9,-0.12566,6e-05,16.05534]
[1779526455897,41.97,74578.99,0.9,-0.1258,6e-05,16.06758]
[1779526455999,41.97,74578.99,0.9,-0.12579,6e-05,16.06662]
[1779526461325,41.96,74578.0933,0.9,-0.12583,6e-05,16.06958]
[1779526467331,41.96,74575.6333,0.9,-0.12596,6e-05,16.08084]
[1779526472336,41.96,74575.5667,0.9,-0.12592,6e-05,16.07586]
[1779526477340,41.95,74574.17,0.9,-0.12599,6e-05,16.08158]
[1779526483346,41.95,74573.71,0.9,-0.12599,6e-05,16.08175]
[1779526488351,41.94,74574.8567,0.9,-0.1259,6e-05,16.07387]
[1779526494161,41.94,74574.5133,0.9,-0.12591,6e-05,16.07445]
[1779526499362,41.94,74573.25,0.9,-0.12597,6e-05,16.08005]
[1779526505239,41.94,74572.2333,0.9,-0.12602,6e-05,16.084]
[1779526510373,41.93,74572.9133,0.9,-0.12596,6e-05,16.07931]
[1779526515378,41.93,74571.4167,0.9,-0.12605,6e-05,16.08628]
[1779526520383,41.93,74571.4333,0.9,-0.12603,6e-05,16.08498]
[1779526525386,41.93,74571.2467,0.9,-0.12603,6e-05,16.08489]
[1779526530421,41.92,74570.6433,0.9,-0.12606,6e-05,16.08708]
[1779526536399,41.92,74570.26,0.9,-0.12605,6e-05,16.08482]
[1779526541404,41.92,74570.1233,0.9,-0.12605,6e-05,16.08478]
[1779526546409,41.91,74565.2433,0.9,-0.12633,6e-05,16.10909]
[1779526551414,41.91,74566.2333,0.9,-0.12625,6e-05,16.10184]
[1779526556419,41.91,74567.16,0.9,-0.12618,6e-05,16.09564]
[1779526561638,41.91,74567.7867,0.9,-0.12613,6e-05,16.09165]
[1779526566862,41.91,74577.4267,0.9,-0.12554,6e-05,16.041]
[1779526572435,41.92,74575.4767,0.9,-0.12569,6e-05,16.0537]
[1779526577749,41.92,74579.5233,0.9,-0.12546,6e-05,16.03424]
[1779526581780,41.92,74581.02,0.9,-0.12538,6e-05,16.02784]
[1779526581882,41.93,74581.02,0.9,-0.12539,6e-05,16.02837]
[1779526587820,41.93,74580.5433,0.9,-0.12544,6e-05,16.03306]
[1779526590843,41.93,74570.38,0.9,-0.12608,6e-05,16.088]
[1779526590945,41.93,74570.38,0.9,-0.12608,6e-05,16.0874]
[1779526592068,41.93,74570.38,0.9,-0.12608,6e-05,16.0874]
[1779526592395,41.93,74570.38,0.9,-0.12608,6e-05,16.0874]
[1779526592451,41.93,74570.38,0.9,-0.12605,6e-05,16.08376]
[1779526593001,41.93,74570.38,0.9,-0.12605,6e-05,16.08376]
[1779526593010,41.93,74570.38,1.0,-0.12605,6e-05,16.08376]
[1779526598897,41.92,74571.7967,1.0,-0.12595,6e-05,16.07476]
[1779526604467,41.92,74573.6133,1.0,-0.12583,6e-05,16.06511]
[1779526609472,41.92,74570.96,1.0,-0.126,6e-05,16.07948]
[1779526615031,41.93,74577.8233,1.0,-0.12558,6e-05,16.04364]
[1779526620066,41.93,74577.35,1.0,-0.12563,6e-05,16.04752]
[1779526625101,41.93,74568.78,1.0,-0.12616,6e-05,16.09277]
[1779526630136,41.92,74567.4633,1.0,-0.12622,6e-05,16.09782]
[1779526635172,41.92,74567.4467,1.0,-0.1262,6e-05,16.09606]
[1779526641503,41.92,74570.4067,1.0,-0.126,6e-05,16.07928]
[1779526647509,41.92,74567.94,1.0,-0.12615,6e-05,16.09161]
[1779526652514,41.91,74568.19,1.0,-0.1261,6e-05,16.08593]
[1779526658520,41.91,74568.63,1.0,-0.12606,6e-05,16.08268]
[1779526664375,41.91,74567.7933,1.0,-0.1261,6e-05,16.08645]
[1779526669410,41.91,74565.4067,1.0,-0.12624,6e-05,16.09834]
[1779526675452,41.9,74564.8067,1.0,-0.12626,6e-05,16.09974]
[1779526680488,41.9,74565.3233,1.0,-0.12622,6e-05,16.09584]
[1779526685523,41.9,74568.37,1.0,-0.12603,6e-05,16.07966]
[1779526690552,41.9,74571.7267,1.0,-0.12583,6e-05,16.06258]
[1779526695557,41.91,74574.0467,1.0,-0.1257,6e-05,16.05149]
[1779526700562,41.91,74574.18,1.0,-0.12571,6e-05,16.05233]
[1779526705572,41.91,74575.7667,1.0,-0.12562,6e-05,16.04516]
[1779526710577,41.92,74575.5633,1.0,-0.12565,6e-05,16.04774]
[1779526716583,41.92,74577.6233,1.0,-0.12552,6e-05,16.03506]
[1779526721775,41.93,74577.8567,1.0,-0.12553,6e-05,16.03586]
[1779526726810,41.93,74577.5133,1.0,-0.12556,6e-05,16.03904]
[1779526732599,41.93,74580.21,1.0,-0.12541,6e-05,16.0261]
[1779526737887,41.94,74580.0667,1.0,-0.12544,6e-05,16.02887]
[1779526743610,41.94,74580.08,1.0,-0.12546,6e-05,16.02997]
[1779526749617,41.94,74580.4167,1.0,-0.12545,6e-05,16.02933]
[1779526755010,41.94,74580.6,1.0,-0.12545,6e-05,16.02943]
[1779526760628,41.94,74581.0567,1.0,-0.12543,6e-05,16.02786]
[1779526765633,41.95,74581.79,1.0,-0.12539,6e-05,16.02466]
[1779526771122,41.95,74581.2533,1.0,-0.12542,6e-05,16.02533]
[1779526776644,41.95,74582.8333,1.0,-0.12533,6e-05,16.01777]
[1779526782199,41.95,74583.57,1.0,-0.1253,6e-05,16.01517]
[1779526788656,41.96,74585.02,1.0,-0.12522,6e-05,16.00898]
[1779526793661,41.96,74586.5467,1.0,-0.12514,6e-05,16.00202]
[1779526799318,41.96,74588.5567,1.0,-0.12504,6e-05,15.99345]
[1779526804352,41.97,74584.82,1.0,-0.12529,6e-05,16.01457]
[1779526809677,41.96,74581.9433,1.0,-0.12546,6e-05,16.02938]
[1779526814682,41.98,74582.2733,1.0,-0.12553,6e-05,16.03565]
[1779526820465,41.97,74583.4633,1.0,-0.12539,6e-05,16.02343]
[1779526825501,41.96,74586.7667,1.0,-0.12513,6e-05,16.00079]
[1779526830698,41.95,74582.93,1.0,-0.12532,6e-05,16.01696]
[1779526836596,41.94,74580.5733,1.0,-0.12538,6e-05,16.02095]
[1779526841631,41.93,74573.1533,1.0,-0.1258,6e-05,16.05639]
[1779526846666,41.92,74572.34,1.0,-0.1258,6e-05,16.0559]
[1779526851719,41.91,74570.3833,1.0,-0.12587,6e-05,16.06164]
[1779526856725,41.9,74570.53,1.0,-0.1258,6e-05,16.05594]
[1779526861730,41.89,74571.4533,1.0,-0.12569,6e-05,16.04609]
[1779526866735,41.88,74573.7433,1.0,-0.12549,6e-05,16.02892]
[1779526872741,41.87,74572.1167,1.0,-0.12553,6e-05,16.03218]
[1779526877884,41.85,74571.8367,1.0,-0.12549,6e-05,16.02814]
[1779526882919,41.85,74574.05,1.0,-0.1253,6e-05,16.01155]
[1779526888276,41.84,74573.37,1.0,-0.1253,6e-05,16.01166]
[1779526893995,41.83,74580.5533,1.0,-0.12476,6e-05,15.96338]
[1779526899032,41.82,74584.6067,1.0,-0.12445,6e-05,15.93728]
[1779526900460,41.82,74584.6067,1.0,-0.12445,6e-05,15.93728]
[1779526900561,41.82,74584.6067,1.0,-0.12445,6e-05,15.9365]
[1779526906080,41.81,74586.6233,1.0,-0.12426,6e-05,15.92027]
[1779526911117,41.8,74587.61,1.0,-0.12415,6e-05,15.91059]
[1779526916152,41.79,74589.2167,1.0,-0.124,6e-05,15.89762]
[1779526921790,41.78,74589.1967,1.0,-0.12396,6e-05,15.89356]
[1779526927229,41.77,74589.57,1.0,-0.12388,6e-05,15.8866]
[1779526931268,41.76,74590.1,1.0,-0.12382,6e-05,15.88127]
[1779526931351,41.76,74590.1,1.0,-0.12382,6e-05,15.88127]
[1779526937807,41.75,74579.1433,1.0,-0.12444,6e-05,15.9348]
[1779526943342,41.74,74579.3267,1.0,-0.12437,6e-05,15.92858]
[1779526948377,41.73,74576.8667,1.0,-0.12448,6e-05,15.93762]
[1779526953412,41.72,74574.3233,1.0,-0.12457,6e-05,15.94386]
[1779526958447,41.71,74570.25,1.0,-0.12478,6e-05,15.96159]
[1779526963482,41.7,74566.61,1.0,-0.12496,6e-05,15.97687]
[1779526968517,41.69,74570.2467,1.0,-0.12468,6e-05,15.95253]
[1779526973552,41.69,74571.0433,1.0,-0.12458,6e-05,15.94379]
[1779526978587,41.68,74569.3233,1.0,-0.12464,6e-05,15.94879]
[1779526983622,41.67,74566.6733,1.0,-0.12475,6e-05,15.95886]
[1779526988657,41.66,74566.3633,1.0,-0.12472,6e-05,15.95613]
[1779526993692,41.65,74566.7167,1.0,-0.12465,6e-05,15.94983]
[1779526998873,41.64,74568.4133,1.0,-0.1245,6e-05,15.93628]
[1779527004769,41.63,74568.5333,1.0,-0.12443,6e-05,15.93055]
[1779527009804,41.62,74568.57,1.0,-0.12438,6e-05,15.92615]
[1779527010523,41.62,74568.57,1.0,-0.12438,6e-05,15.92615]
[1779527015893,41.61,74563.9067,1.0,-0.1246,6e-05,15.94332]
[1779527021890,41.6,74563.91,1.0,-0.12455,6e-05,15.93821]
[1779527025779,41.6,74563.6933,1.0,-0.12453,6e-05,15.93688]
[1779527025842,41.6,74563.6933,1.0,-0.12453,6e-05,15.93688]
[1779527027192,41.59,74562.9033,1.0,-0.12456,6e-05,15.93953]
[1779527027359,41.59,74562.9033,1.0,-0.12456,6e-05,15.93953]
[1779527030184,41.59,74560.74,1.0,-0.12467,6e-05,15.94885]
[1779527030285,41.59,74560.74,1.0,-0.12466,6e-05,15.94798]
[1779527032859,41.58,74559.4967,1.0,-0.12473,6e-05,15.95418]
[1779527032912,41.58,74559.61,1.0,-0.12472,6e-05,15.95294]
[1779527033216,41.58,74559.61,1.0,-0.12472,6e-05,15.95294]
[1779527033317,41.58,74559.61,1.0,-0.12471,6e-05,15.95208]
[1779527036087,41.58,74559.4933,1.0,-0.1247,6e-05,15.95149]
[1779527036188,41.58,74559.4933,1.0,-0.1247,6e-05,15.95088]
[1779527037707,41.58,74559.4933,1.0,-0.1247,6e-05,15.95088]
[1779527037725,41.58,74559.4933,1.0,-0.1247,6e-05,15.95088]
[1779527038006,41.58,74559.4933,1.0,-0.12469,6e-05,15.95002]
[1779527038312,41.57,74559.4933,1.0,-0.12468,6e-05,15.94917]
[1779527040208,41.57,74559.4933,1.0,-0.12467,6e-05,15.94868]
[1779527040272,41.57,74559.4933,1.0,-0.12467,6e-05,15.94868]
[1779527040304,41.57,74559.4933,1.0,-0.12467,6e-05,15.94826]
[1779527041921,41.57,74572.95,1.0,-0.12381,6e-05,15.87382]
[1779527046925,41.56,74591.2967,1.0,-0.12261,6e-05,15.77007]
[1779527050234,41.56,74592.9233,1.0,-0.12249,6e-05,15.75942]
[1779527050336,41.56,74592.9233,1.0,-0.12248,6e-05,15.75885]
[1779527056131,41.55,74593.9867,1.0,-0.12237,6e-05,15.74898]
[1779527057849,41.55,74593.9867,1.0,-0.12237,6e-05,15.74898]
[1779527057936,41.55,74593.6067,1.0,-0.12239,6e-05,15.75038]
[1779527063049,41.54,74593.6067,1.0,-0.12233,6e-05,15.74545]
[1779527068210,41.53,74581.2267,1.0,-0.12306,6e-05,15.80818]
[1779527073249,41.52,74580.0333,1.0,-0.12304,6e-05,15.80491]
[1779527078289,41.5,74575.1833,1.0,-0.12328,6e-05,15.82579]
[1779527083324,41.49,74580.2733,1.0,-0.1229,6e-05,15.79231]
[1779527088359,41.48,74580.4667,1.0,-0.12283,6e-05,15.78584]
[1779527093980,41.47,74580.5333,1.0,-0.12276,6e-05,15.7801]
[1779527099436,41.46,74579.54,1.0,-0.12275,6e-05,15.77913]
[1779527104481,41.45,74579.0167,1.0,-0.12273,6e-05,15.77669]
[1779527109516,41.44,74578.6567,1.0,-0.12269,6e-05,15.77339]
[1779527114551,41.43,74566.66,1.0,-0.12339,6e-05,15.83366]
[1779527116121,41.42,74566.02,1.0,-0.12342,6e-05,15.83603]
[1779527116361,41.42,74566.02,1.0,-0.12342,6e-05,15.83603]
[1779527116565,41.42,74566.02,1.0,-0.1234,6e-05,15.83489]
[1779527121600,41.41,74555.31,1.0,-0.12405,6e-05,15.89014]
[1779527126635,41.41,74551.5533,1.0,-0.12424,6e-05,15.90709]
[1779527131672,41.4,74553.0967,1.0,-0.12408,6e-05,15.89172]
[1779527132914,41.4,74553.0967,1.0,-0.12408,6e-05,15.89172]
[1779527138721,41.39,74555.69,1.0,-0.12386,6e-05,15.8725]
[1779527143756,41.38,74556.4467,1.0,-0.12378,6e-05,15.86492]
[1779527148791,41.38,74558.6067,1.0,-0.1236,6e-05,15.8497]
[1779527153826,41.37,74561.22,1.0,-0.1234,6e-05,15.83213]
[1779527158565,41.36,74561.5833,1.0,-0.12335,6e-05,15.82762]
[1779527158568,41.36,74561.5833,1.0,-0.12335,6e-05,15.82762]
[1779527158582,41.36,74561.5833,1.0,-0.12335,6e-05,15.82762]
[1779527160741,41.36,74562.0433,1.0,-0.12331,6e-05,15.82386]
[1779527165910,41.35,74573.48,1.0,-0.12255,6e-05,15.75775]
[1779527170945,41.35,74575.2167,1.0,-0.12241,6e-05,15.74563]
[1779527176065,41.34,74572.88,1.0,-0.12253,6e-05,15.75587]
[1779527182022,41.34,74576.1267,1.0,-0.12229,6e-05,15.73498]
[1779527187056,41.33,74572.46,1.0,-0.12249,6e-05,15.7525]
[1779527192083,41.33,74567.7833,1.0,-0.12274,6e-05,15.77232]
[1779527197088,41.32,74565.39,1.0,-0.12286,6e-05,15.78275]
[1779527200527,41.32,74564.72,1.0,-0.12288,6e-05,15.78477]
[1779527206097,41.31,74558.1533,1.0,-0.12326,6e-05,15.8174]
[1779527209092,41.31,74558.03,1.0,-0.12325,6e-05,15.81688]
[1779527214595,41.3,74558.4733,1.0,-0.12319,6e-05,15.81088]
[1779527220573,41.29,74558.53,1.0,-0.12314,6e-05,15.80706]
[1779527226338,41.29,74552.0833,1.0,-0.12351,6e-05,15.83831]
[1779527231374,41.28,74552.8033,1.0,-0.12343,6e-05,15.83131]
[1779527236409,41.27,74562.6133,1.0,-0.12277,6e-05,15.77457]
[1779527241444,41.27,74563.1267,1.0,-0.12271,6e-05,15.76912]
[1779527246478,41.26,74563.7867,1.0,-0.12264,6e-05,15.76292]
[1779527252144,41.26,74564.2233,1.0,-0.12257,6e-05,15.7548]
[1779527257556,41.25,74564.2933,1.0,-0.12253,6e-05,15.75145]
[1779527261479,41.25,74564.8267,1.0,-0.12248,6e-05,15.74705]
[1779527266619,41.24,74564.52,1.0,-0.12247,6e-05,15.74583]
[1779527269198,41.24,74564.6067,1.0,-0.12245,6e-05,15.7444]
[1779527274675,41.24,74566.8467,1.0,-0.12228,6e-05,15.72931]
[1779527279710,41.23,74562.9733,1.0,-0.1225,6e-05,15.74826]
[1779527285094,41.23,74563.2933,1.0,-0.12245,6e-05,15.74459]
[1779527287097,41.23,74564.4033,1.0,-0.12237,6e-05,15.73754]
[1779527293187,41.22,74563.9967,1.0,-0.12236,6e-05,15.73654]
[1779527299843,41.22,74564.0033,1.0,-0.12235,6e-05,15.73513]
[1779527305199,41.21,74564.3267,1.0,-0.12228,6e-05,15.72926]
[1779527310927,41.2,74554.79,1.0,-0.12285,6e-05,15.77892]
[1779527315962,41.2,74553.7933,1.0,-0.12287,6e-05,15.77864]
[1779527323216,41.19,74555.4467,1.0,-0.12273,6e-05,15.766]
[1779527329222,41.18,74556.07,1.0,-0.12265,6e-05,15.75963]
[1779527334227,41.18,74556.18,1.0,-0.12262,6e-05,15.75661]
[1779527340233,41.17,74556.92,1.0,-0.12254,6e-05,15.74967]
[1779527346172,41.17,74564.3867,1.0,-0.12204,6e-05,15.70591]
[1779527351244,41.16,74563.7967,1.0,-0.12205,6e-05,15.70713]
[1779527356246,41.16,74563.8233,1.0,-0.12203,6e-05,15.70496]
[1779527361254,41.16,74563.0967,1.0,-0.12205,6e-05,15.70694]
[1779527366259,41.15,74563.9067,1.0,-0.12198,6e-05,15.70045]
[1779527371264,41.15,74560.3167,1.0,-0.12216,6e-05,15.71504]
[1779527376269,41.14,74552.8267,1.0,-0.12262,6e-05,15.75423]
[1779527381421,41.14,74543.8333,1.0,-0.12315,6e-05,15.80075]
[1779527386456,41.13,74542.3667,1.0,-0.12322,6e-05,15.80617]
[1779527393289,41.13,74541.4833,1.0,-0.12324,6e-05,15.80781]
[1779527399295,41.12,74540.2,1.0,-0.12328,6e-05,15.81168]
[1779527404300,41.11,74539.6233,1.0,-0.12329,6e-05,15.81216]
[1779527409620,41.11,74540.44,1.0,-0.1232,6e-05,15.80443]
[1779527414655,41.1,74540.53,1.0,-0.12317,6e-05,15.80131]
[1779527422318,41.09,74540.7267,1.0,-0.12312,6e-05,15.7966]
[1779527427746,41.09,74546.2833,1.0,-0.12273,6e-05,15.76296]
[1779527432781,41.08,74546.6067,1.0,-0.12266,6e-05,15.75569]
[1779527437816,41.08,74553.44,1.0,-0.1222,6e-05,15.71577]
[1779527438338,41.08,74553.44,1.0,-0.1222,6e-05,15.71577]
[1779527443858,41.08,74558.8433,1.0,-0.12183,6e-05,15.68355]
[1779527445872,41.07,74540.5833,1.0,-0.12299,6e-05,15.78364]
[1779527450907,41.07,74546.4667,1.0,-0.12259,6e-05,15.74885]
[1779527451351,41.07,74546.4667,1.0,-0.12259,6e-05,15.74885]
[1779527458354,41.06,74547.57,1.0,-0.12248,6e-05,15.73975]
[1779527463998,41.06,74551.7333,1.0,-0.12219,6e-05,15.71431]
[1779527469369,41.05,74551.9167,1.0,-0.12216,6e-05,15.71136]
[1779527474799,41.05,74561.3033,1.0,-0.12155,6e-05,15.65817]
[1779527478895,41.05,74561.94,1.0,-0.12149,6e-05,15.65313]
[1779527484380,41.04,74570.1933,1.0,-0.12095,6e-05,15.60543]
[1779527489385,41.04,74575.66,1.0,-0.12058,6e-05,15.57359]
[1779527495216,41.04,74578.12,1.0,-0.12039,6e-05,15.55507]
[1779527501258,41.03,74580.2667,1.0,-0.12024,6e-05,15.54161]
[1779527506293,41.03,74583.1567,1.0,-0.12004,6e-05,15.52444]
[1779527511330,41.03,74582.4533,1.0,-0.12007,6e-05,15.52721]
[1779527516364,41.03,74590.6367,1.0,-0.11955,6e-05,15.48115]
[1779527521427,41.03,74590.48,1.0,-0.11955,6e-05,15.48114]
[1779527526432,41.02,74592.2167,1.0,-0.11943,6e-05,15.47073]
[1779527531437,41.02,74592.42,1.0,-0.11941,6e-05,15.46882]
[1779527536442,41.02,74591.59,1.0,-0.11945,6e-05,15.47259]
[1779527544450,41.02,74591.0133,1.0,-0.11948,6e-05,15.47446]
[1779527550456,41.02,74592.1667,1.0,-0.11939,6e-05,15.46717]
[1779527555637,41.02,74586.89,1.0,-0.11969,6e-05,15.49206]
[1779527560672,41.01,74581.58,1.0,-0.12001,6e-05,15.5202]
[1779527566472,41.01,74584.3533,1.0,-0.11983,6e-05,15.50386]
[1779527572478,41.01,74582.4233,1.0,-0.11993,6e-05,15.51323]
[1779527579485,41.01,74582.8633,1.0,-0.11989,6e-05,15.50931]
[1779527584490,41.0,74583.6,1.0,-0.11983,6e-05,15.5042]
[1779527589495,41.0,74582.65,1.0,-0.11988,6e-05,15.50841]
[1779527594911,41.0,74578.5433,1.0,-0.12013,6e-05,15.52976]
[1779527599968,41.0,74575.7333,1.0,-0.12029,6e-05,15.544]
[1779527605512,40.99,74571.3367,1.0,-0.12055,6e-05,15.56693]
[1779527611023,40.99,74565.4467,1.0,-0.12088,6e-05,15.59449]
[1779527616058,40.99,74561.8333,1.0,-0.12109,6e-05,15.61271]
[1779527621530,40.98,74561.92,1.0,-0.12107,6e-05,15.61047]
[1779527626535,40.98,74562.01,1.0,-0.12104,6e-05,15.60824]
[1779527631540,40.98,74562.0567,1.0,-0.12102,6e-05,15.60626]
[1779527637205,40.97,74559.9533,1.0,-0.12113,6e-05,15.61578]
[1779527642240,40.97,74560.7667,1.0,-0.12106,6e-05,15.60954]
[1779527648282,40.96,74561.8,1.0,-0.12097,6e-05,15.60181]
[1779527653562,40.96,74560.0933,1.0,-0.12106,6e-05,15.60958]
[1779527659359,40.96,74560.7933,1.0,-0.12099,6e-05,15.60368]
[1779527664394,40.95,74560.83,1.0,-0.12097,6e-05,15.60182]
[1779527669430,40.95,74561.2167,1.0,-0.12093,6e-05,15.59804]
[1779527674465,40.95,74562.9067,1.0,-0.12079,6e-05,15.58394]
[1779527679500,40.94,74566.9033,1.0,-0.12052,6e-05,15.56044]
[1779527684535,40.94,74566.2267,1.0,-0.12055,6e-05,15.56284]
[1779527689570,40.94,74565.63,1.0,-0.12057,6e-05,15.56478]
[1779527695604,40.94,74565.6067,1.0,-0.12055,6e-05,15.56328]
[1779527700609,40.93,74565.51,1.0,-0.12054,6e-05,15.56247]
[1779527705614,40.93,74569.5533,1.0,-0.12027,6e-05,15.5388]
[1779527710619,40.93,74570.05,1.0,-0.12023,6e-05,15.5349]
[1779527716624,40.93,74570.4767,1.0,-0.12019,6e-05,15.53119]
[1779527721782,40.92,74571.04,1.0,-0.12014,6e-05,15.52698]
[1779527727869,40.92,74571.81,1.0,-0.12008,6e-05,15.52146]
[1779527734009,40.92,74574.2833,1.0,-0.11989,6e-05,15.50351]
[1779527739931,40.92,74581.1533,1.0,-0.11945,6e-05,15.46456]
[1779527744967,40.92,74584.5367,1.0,-0.11923,6e-05,15.44535]
[1779527750008,40.91,74579.0533,1.0,-0.11957,6e-05,15.47502]
[1779527755039,40.91,74579.09,1.0,-0.11956,6e-05,15.47412]
[1779527760668,40.91,74578.8533,1.0,-0.11957,6e-05,15.47472]
[1779527766116,40.91,74578.6533,1.0,-0.11957,6e-05,15.47501]
[1779527766678,40.91,74578.6533,1.0,-0.11957,6e-05,15.47501]
[1779527772158,40.91,74578.66,1.0,-0.11957,6e-05,15.47479]
[1779527777193,40.91,74577.3067,1.0,-0.11965,6e-05,15.48224]
[1779527782229,40.91,74580.7233,1.0,-0.11944,6e-05,15.46337]
[1779527789277,40.91,74580.6,1.0,-0.11945,6e-05,15.46409]
[1779527794312,40.91,74580.7667,1.0,-0.11942,6e-05,15.46003]
[1779527799348,40.91,74580.9133,1.0,-0.11941,6e-05,15.45928]
[1779527804382,40.91,74580.92,1.0,-0.11941,6e-05,15.4593]
[1779527809416,40.91,74580.8967,1.0,-0.11941,6e-05,15.45949]
[1779527814452,40.91,74580.79,1.0,-0.11942,6e-05,15.46013]
[1779527818609,40.91,74583.5067,1.0,-0.11925,6e-05,15.44522]
[1779527824522,40.91,74589.4133,1.0,-0.11887,6e-05,15.41232]
[1779527829557,40.91,74596.7967,1.0,-0.11841,6e-05,15.37155]
[1779527834742,40.91,74602.8867,1.0,-0.11804,6e-05,15.33815]
[1779527839749,40.91,74597.9333,1.0,-0.11835,6e-05,15.36572]
[1779527845755,40.91,74597.4833,1.0,-0.11838,6e-05,15.3683]
[1779527851717,40.91,74597.3867,1.0,-0.11838,6e-05,15.36891]
[1779527857753,40.91,74587.0733,1.0,-0.11901,6e-05,15.4231]
[1779527862772,40.91,74588.9233,1.0,-0.1189,6e-05,15.41325]
[1779527867777,40.91,74592.4833,1.0,-0.11868,6e-05,15.39402]
[1779527872782,40.91,74593.98,1.0,-0.11859,6e-05,15.38628]
[1779527877787,40.92,74600.6367,1.0,-0.11819,6e-05,15.35018]
[1779527883793,40.92,74600.9367,1.0,-0.11818,6e-05,15.34953]
[1779527889799,40.92,74601.77,1.0,-0.11814,6e-05,15.34596]
[1779527895014,40.92,74602.1467,1.0,-0.11813,6e-05,15.34492]
[1779527900050,40.92,74602.2467,1.0,-0.11813,6e-05,15.34523]
[1779527905085,40.93,74602.5867,1.0,-0.11812,6e-05,15.34422]
[1779527910120,40.93,74604.1367,1.0,-0.11803,6e-05,15.33656]
[1779527915155,40.93,74603.6167,1.0,-0.11805,6e-05,15.33716]
[1779527920190,40.93,74605.0067,1.0,-0.11798,6e-05,15.33042]
[1779527925225,40.93,74601.3933,1.0,-0.11821,6e-05,15.35118]
[1779527930840,40.93,74600.9633,1.0,-0.11825,6e-05,15.35433]
[1779527935853,40.94,74600.7567,1.0,-0.11827,6e-05,15.35624]
[1779527941851,40.94,74600.62,1.0,-0.11828,6e-05,15.35788]
[1779527947379,40.94,74599.5833,1.0,-0.11836,6e-05,15.36443]
[1779527952862,40.94,74596.4467,1.0,-0.11856,6e-05,15.38229]
[1779527957867,40.94,74597.1033,1.0,-0.11853,6e-05,15.37924]
[1779527962872,40.94,74597.7767,1.0,-0.11849,6e-05,15.37612]
[1779527967877,40.94,74598.2033,1.0,-0.11847,6e-05,15.37437]
[1779527973883,40.95,74598.8433,1.0,-0.11842,6e-05,15.36841]
[1779527977972,40.95,74599.01,1.0,-0.11841,6e-05,15.36801]
[1779527983893,40.95,74599.17,1.0,-0.11841,6e-05,15.36791]
[1779527988898,40.95,74599.5467,1.0,-0.1184,6e-05,15.36649]
[1779527988902,40.95,74599.5467,1.0,-0.1184,6e-05,15.36649]
[1779527994904,40.95,74599.8667,1.0,-0.11838,6e-05,15.36552]
[1779528000433,40.95,74599.9533,1.0,-0.11839,6e-05,15.3657]
[1779528005785,40.95,74599.9267,1.0,-0.1184,6e-05,15.36662]
[1779528010820,40.95,74588.7367,1.0,-0.1191,6e-05,15.42861]
[1779528015924,40.95,74585.0033,1.0,-0.11933,6e-05,15.44934]
[1779528021794,40.95,74584.7467,1.0,-0.11935,6e-05,15.45086]
[1779528026932,40.95,74587.12,1.0,-0.1192,6e-05,15.43792]
[1779528031940,40.95,74585.6667,1.0,-0.11928,6e-05,15.44286]
[1779528038947,40.95,74583.73,1.0,-0.1194,6e-05,15.4536]
[1779528043952,40.95,74581.7033,1.0,-0.11952,6e-05,15.46475]
[1779528048957,40.95,74581.83,1.0,-0.11952,6e-05,15.464]
[1779528054121,40.95,74580.7633,1.0,-0.11958,6e-05,15.46978]
[1779528059156,40.95,74579.5767,1.0,-0.11966,6e-05,15.47621]
[1779528064973,40.95,74581.2933,1.0,-0.11955,6e-05,15.46665]
[1779528070233,40.95,74583.33,1.0,-0.11942,6e-05,15.45538]
[1779528075269,40.95,74582.71,1.0,-0.11946,6e-05,15.45879]
[1779528080989,40.95,74582.29,1.0,-0.11948,6e-05,15.46107]
[1779528085994,40.95,74582.3067,1.0,-0.11948,6e-05,15.46094]
[1779528091386,40.95,74581.6833,1.0,-0.1195,6e-05,15.46116]
[1779528097005,40.95,74582.8267,1.0,-0.11943,6e-05,15.45485]
[1779528102012,40.95,74583.12,1.0,-0.11941,6e-05,15.45324]
[1779528108026,40.95,74583.8967,1.0,-0.11936,6e-05,15.44897]
[1779528114032,40.95,74584.0667,1.0,-0.11935,6e-05,15.4481]
[1779528119037,40.95,74583.75,1.0,-0.11937,6e-05,15.4499]
[1779528124042,40.95,74586.1367,1.0,-0.11922,6e-05,15.43678]
[1779528124050,40.95,74586.1367,1.0,-0.11922,6e-05,15.43678]
[1779528129652,40.95,74587.8367,1.0,-0.11912,6e-05,15.42758]
[1779528131506,40.95,74589.4867,1.0,-0.11902,6e-05,15.41849]
[1779528135694,40.95,74570.4933,1.0,-0.12021,6e-05,15.52313]
[1779528140729,40.95,74574.99,1.0,-0.11992,6e-05,15.4979]
[1779528146064,40.95,74574.4967,1.0,-0.11995,6e-05,15.50031]
[1779528151709,40.95,74573.33,1.0,-0.12002,6e-05,15.50642]
[1779528151807,40.95,74573.33,1.0,-0.11999,6e-05,15.50314]
[1779528157077,40.95,74570.9567,1.0,-0.12015,6e-05,15.51698]
[1779528162884,40.95,74570.4,1.0,-0.1202,6e-05,15.5209]
[1779528167919,40.96,74569.78,1.0,-0.12024,6e-05,15.52499]
[1779528172954,40.96,74582.5,1.0,-0.11945,6e-05,15.45565]
[1779528177989,40.96,74588.07,1.0,-0.11912,6e-05,15.42618]
[1779528183025,40.96,74593.1633,1.0,-0.11882,6e-05,15.3996]
[1779528188109,40.97,74590.68,1.0,-0.11899,6e-05,15.41477]
[1779528194115,40.97,74587.7467,1.0,-0.11919,6e-05,15.43258]
[1779528199120,40.97,74587.5767,1.0,-0.11921,6e-05,15.43481]
[1779528205126,40.98,74587.4233,1.0,-0.11924,6e-05,15.43721]
[1779528210131,40.98,74581.5567,1.0,-0.11962,6e-05,15.4708]
[1779528215136,40.98,74581.1533,1.0,-0.11964,6e-05,15.47085]
[1779528220141,40.98,74580.3167,1.0,-0.1197,6e-05,15.47646]
[1779528225319,40.98,74581.76,1.0,-0.11962,6e-05,15.46969]
[1779528231152,40.99,74581.7,1.0,-0.11964,6e-05,15.47102]
[1779528237158,40.99,74582.95,1.0,-0.11957,6e-05,15.46532]
[1779528242163,40.99,74583.1967,1.0,-0.11957,6e-05,15.46499]
[1779528242865,40.99,74583.1967,1.0,-0.11957,6e-05,15.46499]
[1779528248484,40.99,74582.8933,1.0,-0.1196,6e-05,15.46809]
[1779528254175,41.0,74583.0133,1.0,-0.11961,6e-05,15.46844]
[1779528260181,41.0,74582.9767,1.0,-0.11962,6e-05,15.46984]
[1779528265186,41.0,74582.9367,1.0,-0.11964,6e-05,15.47104]
[1779528270191,41.0,74582.6133,1.0,-0.11967,6e-05,15.47379]
[1779528275197,41.0,74582.7167,1.0,-0.11965,6e-05,15.471]
[1779528280202,41.01,74583.39,1.0,-0.11962,6e-05,15.46826]
[1779528285744,41.01,74584.2567,1.0,-0.11958,6e-05,15.46467]
[1779528289715,41.01,74584.6233,1.0,-0.11956,6e-05,15.46325]
[1779528289817,41.01,74584.6233,1.0,-0.11956,6e-05,15.46346]
[1779528295814,41.01,74585.17,1.0,-0.11954,6e-05,15.46124]
[1779528300849,41.01,74584.7833,1.0,-0.11957,6e-05,15.46403]
[1779528305884,41.01,74583.0533,1.0,-0.11968,6e-05,15.47418]
[1779528306728,41.01,74583.0533,1.0,-0.11968,6e-05,15.47418]
[1779528306891,41.01,74583.0533,1.0,-0.11969,6e-05,15.4743]
[1779528312234,41.02,74584.41,1.0,-0.11961,6e-05,15.4681]
[1779528318239,41.02,74586.5767,1.0,-0.1195,6e-05,15.45772]
[1779528323244,41.02,74587.2733,1.0,-0.11947,6e-05,15.45526]
[1779528329045,41.03,74589.7933,1.0,-0.11933,6e-05,15.44309]
[1779528334260,41.03,74590.7533,1.0,-0.11926,6e-05,15.4361]
[1779528339265,41.03,74590.3167,1.0,-0.11931,6e-05,15.44]
[1779528345160,41.04,74590.4333,1.0,-0.11932,6e-05,15.44114]
[1779528350195,41.04,74594.3933,1.0,-0.11909,6e-05,15.42091]
[1779528355233,41.04,74593.8567,1.0,-0.11914,6e-05,15.42546]
[1779528362288,41.05,74593.66,1.0,-0.11918,6e-05,15.42872]
[1779528367293,41.05,74593.95,1.0,-0.11918,6e-05,15.42866]
[1779528372299,41.05,74593.6133,1.0,-0.11921,6e-05,15.43204]
[1779528377304,41.05,74592.5667,1.0,-0.1193,6e-05,15.43929]
[1779528382309,41.06,74591.4967,1.0,-0.11938,6e-05,15.44662]
[1779528387362,41.06,74590.8933,1.0,-0.11943,6e-05,15.45131]
[1779528393320,41.06,74590.66,1.0,-0.11944,6e-05,15.45102]
[1779528398532,41.07,74591.3733,1.0,-0.11942,6e-05,15.44874]
[1779528403566,41.07,74589.0833,1.0,-0.11957,6e-05,15.46266]
[1779528408602,41.07,74587.5267,1.0,-0.11969,6e-05,15.47243]
[1779528413637,41.07,74587.8767,1.0,-0.11968,6e-05,15.47169]
[1779528419346,41.08,74587.5433,1.0,-0.11971,6e-05,15.4747]
[1779528424716,41.08,74587.6333,1.0,-0.11972,6e-05,15.47559]
[1779528429751,41.08,74586.7567,1.0,-0.11979,6e-05,15.48154]
[1779528434786,41.08,74591.69,1.0,-0.11949,6e-05,15.45556]
[1779528440367,41.09,74591.8867,1.0,-0.11949,6e-05,15.45578]
[1779528445863,41.09,74590.8733,1.0,-0.11957,6e-05,15.46286]
[1779528450898,41.09,74588.3167,1.0,-0.11975,6e-05,15.47809]
[1779528455933,41.09,74587.33,1.0,-0.1198,6e-05,15.48142]
[1779528462982,41.1,74587.4967,1.0,-0.11981,6e-05,15.48201]
[1779528468017,41.1,74589.0267,1.0,-0.11972,6e-05,15.4747]
[1779528472090,41.1,74589.3167,1.0,-0.11971,6e-05,15.47379]
[1779528477404,41.1,74593.9433,1.0,-0.11944,6e-05,15.45043]
[1779528483123,41.11,74598.85,1.0,-0.11916,6e-05,15.42591]
[1779528483414,41.11,74598.85,1.0,-0.11916,6e-05,15.42591]
[1779528489165,41.11,74600.0867,1.0,-0.11911,6e-05,15.42104]
[1779528494200,41.12,74601.8633,1.0,-0.11901,6e-05,15.41282]
[1779528494424,41.12,74601.8633,1.0,-0.11901,6e-05,15.41282]
[1779528501428,41.12,74603.4967,1.0,-0.11895,6e-05,15.40688]
[1779528507434,41.13,74603.64,1.0,-0.11897,6e-05,15.40882]
[1779528512439,41.13,74600.3967,1.0,-0.11917,6e-05,15.42562]
[1779528517444,41.14,74601.8333,1.0,-0.11911,6e-05,15.41986]
[1779528522499,41.14,74602.86,1.0,-0.11907,6e-05,15.41637]
[1779528528505,41.15,74603.8467,1.0,-0.11903,6e-05,15.41356]
[1779528528509,41.15,74603.8467,1.0,-0.11903,6e-05,15.41356]
[1779528530066,41.15,74603.8467,1.0,-0.11904,6e-05,15.414]
[1779528530167,41.15,74603.8467,1.0,-0.11904,6e-05,15.4143]
[1779528535491,41.15,74604.01,1.0,-0.11905,6e-05,15.41512]
[1779528540517,41.15,74603.2767,1.0,-0.11911,6e-05,15.42084]
[1779528545522,41.16,74602.36,1.0,-0.11919,6e-05,15.42752]
[1779528551528,41.16,74600.8067,1.0,-0.11931,6e-05,15.43794]
[1779528557457,41.16,74600.21,1.0,-0.11935,6e-05,15.44213]
[1779528557501,41.16,74600.21,1.0,-0.11936,6e-05,15.44302]
[1779528562682,41.17,74602.9267,1.0,-0.11921,6e-05,15.4297]
[1779528568545,41.17,74601.45,1.0,-0.11932,6e-05,15.43918]
[1779528574498,41.17,74600.59,1.0,-0.11937,6e-05,15.44204]
[1779528574551,41.17,74600.4567,1.0,-0.11938,6e-05,15.44303]
[1779528577493,41.18,74599.9367,1.0,-0.11942,6e-05,15.44673]
[1779528582823,41.18,74593.75,1.0,-0.11984,6e-05,15.48346]
[1779528584683,41.18,74594.9967,1.0,-0.11976,6e-05,15.477]
[1779528589872,41.19,74598.5167,1.0,-0.11956,6e-05,15.45937]
[1779528591595,41.19,74598.5067,1.0,-0.11957,6e-05,15.45969]
[1779528596111,41.19,74596.8567,1.0,-0.11968,6e-05,15.46977]
[1779528601581,41.19,74596.6633,1.0,-0.11972,6e-05,15.473]
[1779528606995,41.2,74594.9467,1.0,-0.11985,6e-05,15.48464]
[1779528612592,41.2,74588.99,1.0,-0.12024,6e-05,15.51896]
[1779528618072,41.2,74588.82,1.0,-0.12027,6e-05,15.52176]
[1779528623603,41.21,74588.79,1.0,-0.12029,6e-05,15.52345]
[1779528629149,41.21,74587.6233,1.0,-0.12038,6e-05,15.53164]
[1779528634185,41.21,74586.7667,1.0,-0.12043,6e-05,15.53459]
[1779528639609,41.22,74587.0767,1.0,-0.12042,6e-05,15.53403]
[1779528639812,41.22,74587.33,1.0,-0.12041,6e-05,15.53293]
[1779528643248,41.22,74603.7733,1.0,-0.11939,6e-05,15.44366]
[1779528648280,41.22,74603.64,1.0,-0.11941,6e-05,15.44553]
[1779528648375,41.22,74603.64,1.0,-0.11942,6e-05,15.44581]
[1779528651159,41.22,74605.1433,1.0,-0.11932,6e-05,15.43766]
[1779528651306,41.22,74605.1433,1.0,-0.11932,6e-05,15.43772]
[1779528653319,41.22,74630.9433,1.0,-0.11773,6e-05,15.29659]
[1779528658354,41.22,74633.8767,1.0,-0.11755,6e-05,15.28137]
[1779528660878,41.22,74634.69,1.0,-0.11751,6e-05,15.27726]
[1779528661375,41.22,74634.69,1.0,-0.11751,6e-05,15.27744]
[1779528662054,41.22,74634.69,1.0,-0.11751,6e-05,15.27744]
[1779528662108,41.22,74634.69,1.0,-0.11751,6e-05,15.27772]
[1779528667656,41.23,74634.21,1.0,-0.11755,6e-05,15.28118]
[1779528673459,41.23,74634.3033,1.0,-0.11756,6e-05,15.28166]
[1779528679674,41.23,74632.5167,1.0,-0.11768,6e-05,15.29234]
[1779528685543,41.23,74631.9133,1.0,-0.11772,6e-05,15.29651]
[1779528690687,41.23,74631.6367,1.0,-0.11775,6e-05,15.29872]
[1779528696621,41.24,74631.65,1.0,-0.11774,6e-05,15.2963]
[1779528701657,41.24,74632.27,1.0,-0.11771,6e-05,15.29365]
[1779528706693,41.24,74633.3467,1.0,-0.11765,6e-05,15.28852]
[1779528711737,41.24,74627.2333,1.0,-0.11803,6e-05,15.32262]
[1779528716742,41.24,74627.3233,1.0,-0.11803,6e-05,15.32264]
[1779528721747,41.24,74628.45,1.0,-0.11797,6e-05,15.317]
[1779528726752,41.24,74628.3067,1.0,-0.11798,6e-05,15.31833]
[1779528727759,41.24,74628.3067,1.0,-0.11798,6e-05,15.31844]
[1779528730915,41.24,74628.6333,1.0,-0.11797,6e-05,15.31698]
[1779528736762,41.24,74628.23,1.0,-0.118,6e-05,15.31982]
[1779528742768,41.25,74620.03,1.0,-0.11851,6e-05,15.3651]
[1779528747996,41.25,74623.63,1.0,-0.11829,6e-05,15.34572]
[1779528753031,41.25,74626.0433,1.0,-0.11813,6e-05,15.32974]
[1779528758066,41.25,74627.5333,1.0,-0.11804,6e-05,15.32211]
[1779528763789,41.25,74633.7767,1.0,-0.11766,6e-05,15.28867]
[1779528769146,41.25,74634.5333,1.0,-0.11763,6e-05,15.28544]
[1779528774181,41.25,74635.8667,1.0,-0.11755,6e-05,15.27895]
[1779528779215,41.25,74633.5133,1.0,-0.11771,6e-05,15.29258]
[1779528784249,41.26,74631.7233,1.0,-0.11782,6e-05,15.30304]
[1779528789286,41.26,74632.1533,1.0,-0.1178,6e-05,15.30131]
[1779528794820,41.26,74626.93,1.0,-0.11813,6e-05,15.33038]
[1779528798522,41.26,74626.98,1.0,-0.11813,6e-05,15.33036]
[1779528798620,41.26,74626.98,1.0,-0.11813,6e-05,15.33045]
[1779528804770,41.26,74626.8833,1.0,-0.11816,6e-05,15.33253]
[1779528810837,41.26,74615.6633,1.0,-0.11887,6e-05,15.3956]
[1779528817481,41.27,74611.5967,1.0,-0.11912,6e-05,15.41607]
[1779528822849,41.27,74607.5433,1.0,-0.11938,6e-05,15.43907]
[1779528828855,41.27,74602.84,1.0,-0.11968,6e-05,15.46575]
[1779528834600,41.27,74602.8733,1.0,-0.11969,6e-05,15.46625]
[1779528839635,41.27,74599.6133,1.0,-0.1199,6e-05,15.48459]
[1779528844871,41.27,74597.6333,1.0,-0.12002,6e-05,15.49585]
[1779528849881,41.28,74618.4933,1.0,-0.11873,6e-05,15.38215]
[1779528855747,41.28,74619.9433,1.0,-0.11866,6e-05,15.37569]
[1779528861789,41.28,74624.4267,1.0,-0.1184,6e-05,15.35277]
[1779528866824,41.28,74624.9667,1.0,-0.11838,6e-05,15.35122]
[1779528871859,41.29,74626.2667,1.0,-0.11829,6e-05,15.34236]
[1779528876894,41.29,74626.8867,1.0,-0.11827,6e-05,15.34043]
[1779528881913,41.29,74628.52,1.0,-0.11819,6e-05,15.33299]
[1779528886918,41.3,74630.2267,1.0,-0.1181,6e-05,15.3252]
[1779528891923,41.3,74630.7,1.0,-0.11809,6e-05,15.32417]
[1779528896928,41.3,74631.06,1.0,-0.11808,6e-05,15.32377]
[1779528902089,41.31,74625.6333,1.0,-0.11843,6e-05,15.35508]
[1779528907124,41.31,74623.12,1.0,-0.1186,6e-05,15.3701]
[1779528912944,41.31,74623.8267,1.0,-0.11857,6e-05,15.36746]
[1779528918203,41.31,74623.8733,1.0,-0.11859,6e-05,15.36868]
[1779528923955,41.32,74617.9733,1.0,-0.11896,6e-05,15.40199]
[1779528928857,41.32,74616.9267,1.0,-0.11904,6e-05,15.40829]
[1779528933965,41.32,74608.3433,1.0,-0.11956,6e-05,15.45312]
[1779528939349,41.32,74607.8167,1.0,-0.1196,6e-05,15.4567]
[1779528944385,41.32,74608.03,1.0,-0.11959,6e-05,15.45611]
[1779528945892,41.32,74608.03,1.0,-0.11959,6e-05,15.45611]
[1779528945977,41.32,74608.0767,1.0,-0.11959,6e-05,15.45597]
[1779528951434,41.32,74607.7967,1.0,-0.11961,6e-05,15.45755]
[1779528957476,41.32,74606.91,1.0,-0.11967,6e-05,15.46242]
[1779528962511,41.32,74606.1967,1.0,-0.11971,6e-05,15.4663]
[1779528967548,41.32,74595.3033,1.0,-0.12039,6e-05,15.52566]
[1779528972582,41.32,74596.42,1.0,-0.12031,6e-05,15.51913]
[1779528978013,41.32,74596.6933,1.0,-0.12029,6e-05,15.51724]
[1779528979988,41.32,74596.6933,1.0,-0.12029,6e-05,15.51724]
[1779528985020,41.32,74594.93,1.0,-0.1204,6e-05,15.52662]
[1779528989997,41.32,74594.96,1.0,-0.1204,6e-05,15.52637]
[1779528990029,41.32,74595.5733,1.0,-0.12036,6e-05,15.523]
[1779528995742,41.32,74588.8733,1.0,-0.12076,6e-05,15.55639]
[1779528997806,41.32,74588.9667,1.0,-0.12075,6e-05,15.55585]
[1779528999802,41.32,74587.8033,1.0,-0.12082,6e-05,15.56213]
[1779529001208,41.32,74584.5467,1.0,-0.12102,6e-05,15.57986]
[1779529001294,41.32,74584.5467,1.0,-0.12102,6e-05,15.57986]
[1779529001785,41.32,74584.5467,1.0,-0.12102,6e-05,15.57975]
[1779529006820,41.31,74574.6,1.0,-0.12163,6e-05,15.63252]
[1779529007813,41.31,74574.6,1.0,-0.12163,6e-05,15.63252]
[1779529008956,41.31,74574.6,1.0,-0.12163,6e-05,15.63215]
[1779529012857,41.31,74576.1733,1.0,-0.12151,6e-05,15.62208]
[1779529014942,41.31,74576.1733,1.0,-0.1215,6e-05,15.62139]
[1779529020918,41.3,74578.7233,1.0,-0.12132,6e-05,15.60506]
[1779529026960,41.3,74583.1533,1.0,-0.12102,6e-05,15.57895]
[1779529031995,41.3,74583.79,1.0,-0.12096,6e-05,15.57404]
[1779529037076,41.29,74584.8067,1.0,-0.12088,6e-05,15.5671]
[1779529043072,41.29,74585.7867,1.0,-0.1208,6e-05,15.56014]
[1779529048086,41.29,74591.7433,1.0,-0.12042,6e-05,15.52622]
[1779529048835,41.29,74591.7433,1.0,-0.12042,6e-05,15.52622]
[1779529055093,41.29,74593.1233,1.0,-0.1203,6e-05,15.51408]
[1779529060098,41.28,74591.8833,1.0,-0.12036,6e-05,15.51991]
[1779529063420,41.28,74591.92,1.0,-0.12035,6e-05,15.51911]
[1779529066828,41.28,74595.58,1.0,-0.12012,6e-05,15.49854]
[1779529072110,41.28,74606.28,1.0,-0.11944,6e-05,15.43923]
[1779529077312,41.28,74603.1533,1.0,-0.11963,6e-05,15.45577]
[1779529082178,41.28,74601.0433,1.0,-0.11976,6e-05,15.46685]
[1779529088127,41.28,74599.2033,1.0,-0.11986,6e-05,15.47613]
[1779529093424,41.28,74593.75,1.0,-0.12019,6e-05,15.50503]
[1779529098459,41.27,74594.74,1.0,-0.12012,6e-05,15.49874]
[1779529103494,41.27,74591.73,1.0,-0.1203,6e-05,15.51436]
[1779529108850,41.27,74588.85,1.0,-0.12047,6e-05,15.52934]
[1779529115155,41.27,74588.71,1.0,-0.12045,6e-05,15.52547]
[1779529120613,41.26,74589.15,1.0,-0.12041,6e-05,15.52185]
[1779529125648,41.26,74589.3833,1.0,-0.12038,6e-05,15.5196]
[1779529130683,41.26,74589.46,1.0,-0.12036,6e-05,15.51821]
[1779529136176,41.26,74589.0733,1.0,-0.12038,6e-05,15.51935]
[1779529141760,41.26,74588.5567,1.0,-0.1204,6e-05,15.52102]
[1779529143679,41.26,74587.8133,1.0,-0.12044,6e-05,15.52491]
[1779529149189,41.25,74587.3667,1.0,-0.12046,6e-05,15.52615]
[1779529154851,41.25,74582.65,1.0,-0.12074,6e-05,15.55072]
[1779529159885,41.25,74581.9567,1.0,-0.12077,6e-05,15.55333]
[1779529160717,41.25,74581.9567,1.0,-0.12077,6e-05,15.55333]
[1779529166206,41.25,74582.3667,1.0,-0.12073,6e-05,15.54966]
[1779529171211,41.24,74583.44,1.0,-0.12063,6e-05,15.53944]
[1779529171877,41.24,74583.44,1.0,-0.12063,6e-05,15.53944]
[1779529177217,41.24,74588.7367,1.0,-0.12028,6e-05,15.50914]
[1779529182221,41.24,74589.2433,1.0,-0.12024,6e-05,15.5055]
[1779529188083,41.24,74590.3233,1.0,-0.12016,6e-05,15.4986]
[1779529193118,41.24,74589.7933,1.0,-0.12019,6e-05,15.50069]
[1779529198153,41.23,74592.0867,1.0,-0.12003,6e-05,15.48738]
[1779529203188,41.23,74593.44,1.0,-0.11994,6e-05,15.47929]
[1779529208247,41.23,74597.9733,1.0,-0.11965,6e-05,15.45388]
[1779529214266,41.23,74600.12,1.0,-0.11951,6e-05,15.44161]
[1779529219301,41.23,74600.8833,1.0,-0.11946,6e-05,15.43707]
[1779529225264,41.23,74603.4733,1.0,-0.1193,6e-05,15.42253]
[1779529231270,41.23,74603.69,1.0,-0.11926,6e-05,15.41788]
[1779529236275,41.23,74602.7867,1.0,-0.11931,6e-05,15.42262]
[1779529241280,41.23,74604.1967,1.0,-0.11922,6e-05,15.41468]
[1779529243346,41.23,74604.1967,1.0,-0.11922,6e-05,15.41461]
[1779529244155,41.23,74604.1967,1.0,-0.11922,6e-05,15.41461]
[1779529245817,41.23,74606.6533,1.0,-0.11907,6e-05,15.40132]
[1779529246491,41.23,74646.5867,1.0,-0.11661,6e-05,15.18326]
[1779529251526,41.23,74641.4667,1.0,-0.11694,6e-05,15.21258]
[1779529257298,41.23,74637.6667,1.0,-0.11718,6e-05,15.23451]
[1779529259771,41.24,74637.6667,1.0,-0.11719,6e-05,15.23495]
[1779529259872,41.24,74637.6667,1.0,-0.11719,6e-05,15.23518]
[1779529265626,41.24,74636.0633,1.0,-0.1173,6e-05,15.245]
[1779529270662,41.24,74634.1667,1.0,-0.11743,6e-05,15.25618]
[1779529274409,41.24,74635.0167,1.0,-0.11738,6e-05,15.25202]
[1779529274616,41.24,74635.0167,1.0,-0.11738,6e-05,15.25202]
[1779529275056,41.24,74635.0167,1.0,-0.11738,6e-05,15.25202]
[1779529275399,41.24,74635.0167,1.0,-0.11738,6e-05,15.25217]
[1779529276806,41.24,74635.0167,1.0,-0.11738,6e-05,15.25227]
[1779529277848,41.24,74635.0167,1.0,-0.11738,6e-05,15.25243]
[1779529280741,41.24,74650.5233,1.0,-0.11644,6e-05,15.16856]
[1779529285776,41.25,74652.2167,1.0,-0.11635,6e-05,15.16053]
[1779529286333,41.25,74652.2167,1.0,-0.11635,6e-05,15.16053]
[1779529292335,41.25,74652.48,1.0,-0.11633,6e-05,15.15744]
[1779529297860,41.25,74652.3767,1.0,-0.11635,6e-05,15.15955]
[1779529298505,41.25,74652.3767,1.0,-0.11635,6e-05,15.15955]
[1779529298867,41.25,74652.3767,1.0,-0.11636,6e-05,15.15981]
[1779529303901,41.25,74644.9033,1.0,-0.11683,6e-05,15.20204]
[1779529308937,41.26,74644.7567,1.0,-0.11685,6e-05,15.20414]
[1779529310839,41.26,74643.3333,1.0,-0.11694,6e-05,15.21217]
[1779529310951,41.26,74643.3333,1.0,-0.11695,6e-05,15.21242]
[1779529315986,41.26,74644.1767,1.0,-0.11691,6e-05,15.20902]
[1779529321023,41.26,74646.25,1.0,-0.11679,6e-05,15.19897]
[1779529326125,41.27,74649.8433,1.0,-0.11658,6e-05,15.18045]
[1779529327864,41.27,74654.5533,1.0,-0.1163,6e-05,15.15539]
[1779529328075,41.27,74654.5533,1.0,-0.11631,6e-05,15.15571]
[1779529333109,41.27,74656.38,1.0,-0.11621,6e-05,15.14722]
[1779529338144,41.27,74656.0967,1.0,-0.11624,6e-05,15.15021]
[1779529343387,41.28,74655.5133,1.0,-0.11629,6e-05,15.1548]
[1779529349221,41.28,74656.1333,1.0,-0.11627,6e-05,15.1531]
[1779529354256,41.28,74655.46,1.0,-0.11631,6e-05,15.15497]
[1779529359291,41.28,74653.7833,1.0,-0.11643,6e-05,15.16544]
[1779529361909,41.29,74652.9033,1.0,-0.11649,6e-05,15.17074]
[1779529362312,41.29,74652.9033,1.0,-0.11649,6e-05,15.17099]
[1779529367347,41.29,74651.7867,1.0,-0.11657,6e-05,15.17849]
[1779529372382,41.29,74652.23,1.0,-0.11656,6e-05,15.17747]
[1779529377417,41.29,74650.6367,1.0,-0.11667,6e-05,15.18751]
[1779529382425,41.3,74651.05,1.0,-0.11666,6e-05,15.18658]
[1779529387430,41.3,74651.1133,1.0,-0.11667,6e-05,15.18756]
[1779529392475,41.3,74648.02,1.0,-0.11688,6e-05,15.20562]
[1779529397558,41.31,74649.19,1.0,-0.11682,6e-05,15.20067]
[1779529402594,41.31,74648.94,1.0,-0.11685,6e-05,15.20322]
[1779529407629,41.31,74649.3633,1.0,-0.11683,6e-05,15.20211]
[1779529413455,41.31,74649.5467,1.0,-0.11682,6e-05,15.19913]
[1779529420462,41.32,74650.8333,1.0,-0.11676,6e-05,15.19383]
[1779529423517,41.32,74650.8667,1.0,-0.11676,6e-05,15.19439]
[1779529423741,41.32,74650.8667,1.0,-0.11677,6e-05,15.19464]
[1779529428778,41.32,74654.63,1.0,-0.11655,6e-05,15.17521]
[1779529433813,41.32,74655.7233,1.0,-0.11649,6e-05,15.17039]
[1779529434480,41.32,74655.7233,1.0,-0.11649,6e-05,15.17039]
[1779529439855,41.32,74656.4167,1.0,-0.11647,6e-05,15.16807]
[1779529444890,41.33,74656.22,1.0,-0.11649,6e-05,15.17036]
[1779529449925,41.33,74656.0067,1.0,-0.11652,6e-05,15.1727]
[1779529453537,41.33,74656.19,1.0,-0.11651,6e-05,15.17242]
[1779529454447,41.33,74656.19,1.0,-0.11651,6e-05,15.17242]
[1779529459997,41.33,74663.39,1.0,-0.11608,6e-05,15.134]
[1779529465032,41.33,74661.4367,1.0,-0.1162,6e-05,15.145]
[1779529470067,41.33,74657.5433,1.0,-0.11645,6e-05,15.16648]
[1779529475524,41.33,74654.0433,1.0,-0.11664,6e-05,15.1825]
[1779529481144,41.33,74656.94,1.0,-0.11647,6e-05,15.16685]
[1779529486178,41.33,74655.8567,1.0,-0.11653,6e-05,15.17291]
[1779529491540,41.33,74655.35,1.0,-0.11657,6e-05,15.1758]
[1779529497258,41.33,74651.6833,1.0,-0.11679,6e-05,15.19579]
[1779529497551,41.33,74651.6833,1.0,-0.11679,6e-05,15.19579]
[1779529504553,41.34,74651.4767,1.0,-0.1168,6e-05,15.19696]
[1779529507989,41.34,74651.4667,1.0,-0.1168,6e-05,15.19704]
[1779529513370,41.34,74651.2467,1.0,-0.11682,6e-05,15.19822]
[1779529518405,41.34,74652.7,1.0,-0.11673,6e-05,15.19029]
[1779529523440,41.34,74652.7833,1.0,-0.11672,6e-05,15.18987]
[1779529529482,41.34,74653.7367,1.0,-0.11667,6e-05,15.18474]
[1779529534518,41.34,74652.7267,1.0,-0.11671,6e-05,15.18709]
[1779529539553,41.34,74649.24,1.0,-0.11692,6e-05,15.20607]
[1779529544593,41.34,74651.19,1.0,-0.1168,6e-05,15.1954]
[1779529549598,41.34,74651.2667,1.0,-0.1168,6e-05,15.19497]
[1779529554603,41.34,74652.32,1.0,-0.11673,6e-05,15.18923]
[1779529559607,41.34,74653.92,1.0,-0.11664,6e-05,15.18057]
[1779529564728,41.34,74655.6033,1.0,-0.11653,6e-05,15.17157]
[1779529570618,41.34,74654.4467,1.0,-0.11661,6e-05,15.17798]
[1779529575806,41.34,74652.0167,1.0,-0.11676,6e-05,15.19131]
[1779529581568,41.34,74651.03,1.0,-0.11682,6e-05,15.19668]
[1779529586634,41.34,74651.26,1.0,-0.1168,6e-05,15.19537]
[1779529591920,41.34,74650.6033,1.0,-0.11682,6e-05,15.19572]
[1779529596955,41.34,74649.3267,1.0,-0.1169,6e-05,15.20259]
[1779529601990,41.34,74649.23,1.0,-0.1169,6e-05,15.20303]
[1779529607655,41.34,74649.5767,1.0,-0.11688,6e-05,15.20106]
[1779529613068,41.34,74649.19,1.0,-0.1169,6e-05,15.20308]
[1779529618104,41.34,74649.68,1.0,-0.11687,6e-05,15.20036]
[1779529623139,41.33,74649.7567,1.0,-0.11687,6e-05,15.19988]
[1779529628173,41.33,74649.94,1.0,-0.11686,6e-05,15.19883]
[1779529633209,41.33,74648.1233,1.0,-0.11697,6e-05,15.20863]
[1779529638686,41.33,74644.6367,1.0,-0.11718,6e-05,15.22739]
[1779529644285,41.33,74644.7033,1.0,-0.11717,6e-05,15.22673]
[1779529648797,41.33,74644.8867,1.0,-0.11716,6e-05,15.22554]
[1779529654370,41.33,74644.0633,1.0,-0.1172,6e-05,15.2275]
[1779529654793,41.33,74644.0633,1.0,-0.1172,6e-05,15.2275]
[1779529654993,41.33,74644.0633,1.0,-0.1172,6e-05,15.2275]
[1779529660320,41.33,74647.6433,1.0,-0.11698,6e-05,15.20802]
[1779529665718,41.33,74654.08,1.0,-0.11658,6e-05,15.173]
[1779529668378,41.33,74654.0767,1.0,-0.11658,6e-05,15.17305]
[1779529673502,41.34,74653.4267,1.0,-0.11662,6e-05,15.17675]
[1779529678538,41.34,74653.7767,1.0,-0.1166,6e-05,15.17491]
[1779529683573,41.33,74646.5033,1.0,-0.11705,6e-05,15.21441]
[1779529685415,41.33,74646.5033,1.0,-0.11705,6e-05,15.21438]
[1779529690623,41.33,74645.1233,1.0,-0.11713,6e-05,15.22166]
[1779529695749,41.33,74643.8933,1.0,-0.1172,6e-05,15.22811]
[1779529700474,41.33,74643.89,1.0,-0.1172,6e-05,15.22803]
[1779529705759,41.33,74643.0067,1.0,-0.11725,6e-05,15.23242]
[1779529710762,41.33,74642.9367,1.0,-0.11725,6e-05,15.23251]
[1779529715769,41.33,74640.99,1.0,-0.11735,6e-05,15.23961]
[1779529720774,41.33,74641.15,1.0,-0.11733,6e-05,15.2384]
[1779529725779,41.33,74641.1333,1.0,-0.11733,6e-05,15.23814]
[1779529731785,41.33,74641.2767,1.0,-0.11732,6e-05,15.23697]
[1779529736946,41.33,74644.9033,1.0,-0.11709,6e-05,15.21689]
[1779529741981,41.33,74644.61,1.0,-0.11711,6e-05,15.2183]
[1779529747017,41.33,74645.6633,1.0,-0.11704,6e-05,15.21241]
[1779529752061,41.33,74651.0567,1.0,-0.11671,6e-05,15.18297]
[1779529757098,41.33,74650.77,1.0,-0.11673,6e-05,15.18459]
[1779529762140,41.33,74648.7967,1.0,-0.11685,6e-05,15.19535]
[1779529767175,41.33,74650.0133,1.0,-0.11678,6e-05,15.18874]
[1779529772209,41.33,74652.6067,1.0,-0.1166,6e-05,15.17153]
[1779529777245,41.33,74655.1633,1.0,-0.11644,6e-05,15.15784]
[1779529782280,41.33,74655.6067,1.0,-0.11642,6e-05,15.15568]
[1779529787315,41.33,74655.5867,1.0,-0.11642,6e-05,15.15605]
[1779529793357,41.33,74655.4333,1.0,-0.11644,6e-05,15.15719]
[1779529798392,41.33,74656.6333,1.0,-0.11637,6e-05,15.15093]
[1779529803427,41.33,74656.5233,1.0,-0.11638,6e-05,15.15179]
[1779529808462,41.33,74652.54,1.0,-0.11662,6e-05,15.1737]
[1779529813873,41.33,74664.3667,1.0,-0.11591,6e-05,15.10987]
[1779529819879,41.33,74655.26,1.0,-0.11647,6e-05,15.15991]
[1779529825582,41.33,74655.1367,1.0,-0.11648,6e-05,15.16084]
[1779529831624,41.34,74655.6433,1.0,-0.11643,6e-05,15.15518]
[1779529837897,41.34,74654.9467,1.0,-0.11647,6e-05,15.15925]
[1779529843903,41.34,74662.1367,1.0,-0.11604,6e-05,15.12052]
[1779529849757,41.34,74660.7233,1.0,-0.11613,6e-05,15.12876]
[1779529854792,41.34,74660.9067,1.0,-0.11613,6e-05,15.12819]
[1779529859918,41.34,74664.44,1.0,-0.11592,6e-05,15.10948]
[1779529865924,41.34,74659.8033,1.0,-0.11621,6e-05,15.13539]
[1779529870929,41.34,74661.0467,1.0,-0.11613,6e-05,15.12902]
[1779529875935,41.34,74662.4133,1.0,-0.11606,6e-05,15.12205]
[1779529880941,41.34,74662.9367,1.0,-0.11603,6e-05,15.11969]
[1779529885946,41.34,74664.4567,1.0,-0.11594,6e-05,15.11192]
[1779529890951,41.35,74665.6033,1.0,-0.11588,6e-05,15.10627]
[1779529896085,41.35,74665.7967,1.0,-0.11585,6e-05,15.10276]
[1779529901962,41.35,74664.8033,1.0,-0.11592,6e-05,15.10875]
[1779529907968,41.35,74664.8067,1.0,-0.11593,6e-05,15.10941]
[1779529913747,41.35,74664.8533,1.0,-0.11593,6e-05,15.1096]
[1779529919247,41.35,74662.1,1.0,-0.11611,6e-05,15.12537]
[1779529924282,41.35,74662.8633,1.0,-0.11607,6e-05,15.12168]
[1779529929317,41.35,74663.8033,1.0,-0.11601,6e-05,15.11707]
[1779529934352,41.36,74666.0533,1.0,-0.11588,6e-05,15.1054]
[1779529939387,41.36,74667.2667,1.0,-0.11581,6e-05,15.09942]
[1779529944422,41.36,74669.37,1.0,-0.11569,6e-05,15.08867]
[1779529949457,41.36,74670.9867,1.0,-0.1156,6e-05,15.08063]
[1779529954492,41.36,74672.03,1.0,-0.11553,6e-05,15.07257]
[1779529959527,41.36,74670.5867,1.0,-0.11563,6e-05,15.0812]
[1779529964562,41.36,74670.52,1.0,-0.11564,6e-05,15.08228]
[1779529969597,41.37,74671.44,1.0,-0.11559,6e-05,15.07804]
[1779529974632,41.37,74671.55,1.0,-0.11559,6e-05,15.07821]
[1779529979165,41.37,74675.1567,1.0,-0.11538,6e-05,15.0593]
[1779529979669,41.37,74675.1567,1.0,-0.11538,6e-05,15.05948]
[1779529984704,41.37,74676.0,1.0,-0.11533,6e-05,15.05532]
[1779529989739,41.37,74674.6167,1.0,-0.11542,6e-05,15.06323]
[1779529994775,41.37,74672.4833,1.0,-0.11556,6e-05,15.07513]
[1779529996203,41.37,74674.36,1.0,-0.11544,6e-05,15.065]
[1779529996787,41.37,74674.36,1.0,-0.11544,6e-05,15.06507]
[1779530001823,41.37,74673.02,1.0,-0.11553,6e-05,15.07283]
[1779530006857,41.37,74674.0967,1.0,-0.11547,6e-05,15.06747]
[1779530011893,41.37,74673.5933,1.0,-0.11549,6e-05,15.06753]
[1779530017081,41.37,74670.5033,1.0,-0.11568,6e-05,15.08475]
[1779530022970,41.38,74668.15,1.0,-0.11583,6e-05,15.09793]
[1779530028008,41.38,74662.19,1.0,-0.11619,6e-05,15.13049]
[1779530033097,41.38,74663.5133,1.0,-0.11611,6e-05,15.12335]
[1779530039082,41.38,74657.89,1.0,-0.11645,6e-05,15.15392]
[1779530044117,41.38,74654.6133,1.0,-0.11665,6e-05,15.17154]
[1779530049125,41.37,74650.0067,1.0,-0.11693,6e-05,15.19627]
[1779530054130,41.37,74645.23,1.0,-0.11722,6e-05,15.22173]
[1779530059135,41.37,74643.7267,1.0,-0.1173,6e-05,15.22928]
[1779530064140,41.37,74642.48,1.0,-0.11737,6e-05,15.23539]
[1779530069292,41.37,74640.0067,1.0,-0.11751,6e-05,15.24797]
[1779530075151,41.37,74638.8167,1.0,-0.11756,6e-05,15.25046]
[1779530080369,41.37,74638.5233,1.0,-0.11757,6e-05,15.25107]
[1779530086413,41.36,74639.0,1.0,-0.11753,6e-05,15.24751]
[1779530091448,41.36,74636.5067,1.0,-0.11767,6e-05,15.26023]
[1779530096483,41.36,74636.3733,1.0,-0.11767,6e-05,15.26007]
[1779530103179,41.36,74636.7233,1.0,-0.11764,6e-05,15.25713]
[1779530108184,41.36,74636.33,1.0,-0.11765,6e-05,15.25842]
[1779530113602,41.35,74636.6,1.0,-0.11762,6e-05,15.25593]
[1779530119195,41.35,74637.0,1.0,-0.11759,6e-05,15.25293]
[1779530125201,41.35,74637.58,1.0,-0.11754,6e-05,15.2488]
[1779530130721,41.35,74628.33,1.0,-0.1181,6e-05,15.29813]
[1779530134783,41.35,74628.4333,1.0,-0.11807,6e-05,15.2937]
[1779530140791,41.34,74627.6067,1.0,-0.1181,6e-05,15.29664]
[1779530145826,41.34,74626.9133,1.0,-0.11813,6e-05,15.29931]
[1779530150861,41.34,74624.0933,1.0,-0.11829,6e-05,15.31348]
[1779530156139,41.34,74619.88,1.0,-0.11854,6e-05,15.33539]
[1779530156782,41.34,74619.88,1.0,-0.11854,6e-05,15.33511]
[1779530161604,41.33,74607.24,1.0,-0.11931,6e-05,15.40285]
[1779530163481,41.33,74608.99,1.0,-0.1192,6e-05,15.3927]
[1779530169244,41.33,74608.5967,1.0,-0.1192,6e-05,15.39278]
[1779530174249,41.32,74608.29,1.0,-0.1192,6e-05,15.39267]
[1779530174436,41.32,74608.29,1.0,-0.1192,6e-05,15.39267]
[1779530179968,41.32,74605.9667,1.0,-0.11932,6e-05,15.40356]
[1779530185105,41.32,74605.18,1.0,-0.11935,6e-05,15.40564]
[1779530190118,41.31,74604.16,1.0,-0.11939,6e-05,15.40971]
[1779530196182,41.31,74598.4333,1.0,-0.1197,6e-05,15.43513]
[1779530201217,41.3,74597.4067,1.0,-0.11974,6e-05,15.43867]
[1779530206253,41.3,74595.0833,1.0,-0.11986,6e-05,15.44928]
[1779530210522,41.3,74594.9667,1.0,-0.11985,6e-05,15.44818]
[1779530216299,41.29,74592.2567,1.0,-0.11999,6e-05,15.4604]
[1779530221304,41.29,74594.16,1.0,-0.11985,6e-05,15.44779]
[1779530225566,41.28,74595.07,1.0,-0.11977,6e-05,15.44112]
[1779530231439,41.28,74595.3867,1.0,-0.11972,6e-05,15.43653]
[1779530236707,41.27,74595.96,1.0,-0.11967,6e-05,15.43179]
[1779530239525,41.27,74599.45,1.0,-0.11944,6e-05,15.4115]
[1779530245537,41.27,74594.2,1.0,-0.11974,6e-05,15.43743]
[1779530251333,41.26,74595.2733,1.0,-0.11963,6e-05,15.42637]
[1779530256614,41.26,74596.2067,1.0,-0.11954,6e-05,15.41896]
[1779530262344,41.25,74596.1567,1.0,-0.11953,6e-05,15.41737]
[1779530267604,41.25,74596.39,1.0,-0.11949,6e-05,15.41423]
[1779530274356,41.24,74596.4367,1.0,-0.11946,6e-05,15.41142]
[1779530279360,41.24,74597.33,1.0,-0.11938,6e-05,15.40473]
[1779530284365,41.24,74596.8267,1.0,-0.1194,6e-05,15.40572]
[1779530289845,41.23,74597.5267,1.0,-0.11933,6e-05,15.39978]
[1779530294880,41.23,74597.0067,1.0,-0.11934,6e-05,15.40086]
[1779530299915,41.23,74592.98,1.0,-0.11957,6e-05,15.42116]
[1779530304950,41.22,74593.3433,1.0,-0.11953,6e-05,15.41732]
[1779530309304,41.22,74593.26,1.0,-0.11952,6e-05,15.41669]
[1779530315020,41.22,74588.6567,1.0,-0.11976,6e-05,15.43606]
[1779530320056,41.21,74584.3333,1.0,-0.12001,6e-05,15.45774]
[1779530325091,41.21,74580.8167,1.0,-0.12021,6e-05,15.47486]
[1779530330126,41.2,74578.05,1.0,-0.12036,6e-05,15.48781]
[1779530335161,41.2,74577.6367,1.0,-0.12036,6e-05,15.48775]
[1779530340196,41.19,74572.6067,1.0,-0.12065,6e-05,15.51295]
[1779530345231,41.19,74573.0733,1.0,-0.12059,6e-05,15.50795]
[1779530350266,41.18,74573.3833,1.0,-0.12055,6e-05,15.50384]
[1779530355301,41.18,74572.29,1.0,-0.12059,6e-05,15.50746]
[1779530360336,41.17,74572.0467,1.0,-0.12058,6e-05,15.50639]
[1779530365371,41.17,74575.05,1.0,-0.12036,6e-05,15.48755]
[1779530370459,41.16,74575.5367,1.0,-0.12031,6e-05,15.48264]
[1779530376451,41.16,74575.5767,1.0,-0.12025,6e-05,15.47659]
[1779530382492,41.15,74574.6,1.0,-0.12029,6e-05,15.47934]
[1779530391479,41.15,74575.5067,1.0,-0.12019,6e-05,15.47051]
[1779530396594,41.14,74575.4633,1.0,-0.12016,6e-05,15.46823]
[1779530401853,41.14,74574.6833,1.0,-0.1202,6e-05,15.47126]
[1779530407495,41.13,74584.54,1.0,-0.11955,6e-05,15.41445]
[1779530412504,41.13,74584.12,1.0,-0.11956,6e-05,15.41507]
[1779530417505,41.13,74583.85,1.0,-0.11956,6e-05,15.4152]
[1779530422790,41.12,74583.44,1.0,-0.11956,6e-05,15.4151]
[1779530427826,41.12,74583.58,1.0,-0.11953,6e-05,15.41266]
[1779530432860,41.12,74583.5067,1.0,-0.1195,6e-05,15.40823]
[1779530437895,41.11,74584.13,1.0,-0.11944,6e-05,15.4032]
[1779530443536,41.11,74584.5,1.0,-0.1194,6e-05,15.3996]
[1779530448540,41.11,74584.37,1.0,-0.11939,6e-05,15.39876]
[1779530453545,41.1,74584.59,1.0,-0.11936,6e-05,15.39601]
[1779530455898,41.1,74584.59,1.0,-0.11936,6e-05,15.3954]
[1779530462554,41.1,74596.5233,1.0,-0.11859,6e-05,15.32771]
[1779530468111,41.09,74594.6533,1.0,-0.11869,6e-05,15.33635]
[1779530473146,41.09,74593.6333,1.0,-0.11873,6e-05,15.34053]
[1779530478181,41.09,74592.2367,1.0,-0.1188,6e-05,15.34676]
[1779530483216,41.09,74592.2933,1.0,-0.11878,6e-05,15.34497]
[1779530488251,41.08,74590.39,1.0,-0.11889,6e-05,15.35394]
[1779530493585,41.08,74590.0733,1.0,-0.11887,6e-05,15.35098]
[1779530498589,41.08,74589.98,1.0,-0.11886,6e-05,15.35]
[1779530502022,41.08,74591.3267,1.0,-0.11877,6e-05,15.34173]
[1779530507384,41.07,74592.0133,1.0,-0.1187,6e-05,15.33601]
[1779530512419,41.07,74589.0433,1.0,-0.11887,6e-05,15.35065]
[1779530517608,41.06,74589.7367,1.0,-0.11881,6e-05,15.34513]
[1779530523614,41.06,74586.1167,1.0,-0.11901,6e-05,15.36296]
[1779530529540,41.06,74582.84,1.0,-0.11919,6e-05,15.37877]
[1779530534625,41.05,74581.8233,1.0,-0.11923,6e-05,15.38244]
[1779530539630,41.05,74581.34,1.0,-0.11924,6e-05,15.38317]
[1779530544635,41.04,74579.55,1.0,-0.11933,6e-05,15.39107]
[1779530549640,41.04,74580.5067,1.0,-0.11925,6e-05,15.38382]
[1779530554645,41.04,74580.4333,1.0,-0.11922,6e-05,15.37912]
[1779530559650,41.03,74581.1533,1.0,-0.11915,6e-05,15.37327]
[1779530564655,41.03,74581.6367,1.0,-0.1191,6e-05,15.36878]
[1779530569660,41.03,74581.6033,1.0,-0.11908,6e-05,15.36716]
[1779530574665,41.02,74580.95,1.0,-0.1191,6e-05,15.36897]
[1779530574668,41.02,74580.95,1.0,-0.1191,6e-05,15.36897]
[1779530580671,41.02,74582.2867,1.0,-0.119,6e-05,15.35946]
[1779530584049,41.02,74581.7767,1.0,-0.11902,6e-05,15.36123]
[1779530586020,41.01,74581.7133,1.0,-0.11901,6e-05,15.36089]
[1779530592684,41.01,74584.96,1.0,-0.11878,6e-05,15.34073]
[1779530595420,41.01,74584.96,1.1,-0.11878,6e-05,15.34011]
[1779530595422,41.01,74584.96,1.1,-0.11878,6e-05,15.34011]
[1779530600692,41.01,74589.5367,1.1,-0.11847,6e-05,15.31318]
[1779530605697,41.0,74590.4767,1.1,-0.1184,6e-05,15.30665]
[1779530610702,41.0,74590.5133,1.1,-0.11838,6e-05,15.30512]
[1779530616711,41.0,74592.99,1.1,-0.11819,6e-05,15.28679]
[1779530621716,40.99,74592.9667,1.1,-0.11818,6e-05,15.28574]
[1779530627232,40.99,74592.74,1.1,-0.11818,6e-05,15.28557]
[1779530632267,40.99,74592.5233,1.1,-0.11818,6e-05,15.28559]
[1779530637302,40.99,74591.78,1.1,-0.11821,6e-05,15.2885]
[1779530642338,40.98,74591.4267,1.1,-0.11822,6e-05,15.28926]
[1779530647373,40.98,74591.26,1.1,-0.11822,6e-05,15.28899]
[1779530652408,40.98,74588.1033,1.1,-0.1184,6e-05,15.30514]
[1779530657443,40.98,74588.46,1.1,-0.11837,6e-05,15.30188]
[1779530662478,40.97,74587.4967,1.1,-0.11841,6e-05,15.30591]
[1779530667513,40.97,74586.8,1.1,-0.11844,6e-05,15.30844]
[1779530672548,40.97,74584.8867,1.1,-0.11853,6e-05,15.31445]
[1779530677583,40.97,74584.06,1.1,-0.11856,6e-05,15.31765]
[1779530682618,40.96,74582.9467,1.1,-0.11862,6e-05,15.3224]
[1779530688656,40.96,74582.1633,1.1,-0.11865,6e-05,15.32559]
[1779530693786,40.96,74582.0,1.1,-0.11864,6e-05,15.32451]
[1779530699744,40.95,74578.04,1.1,-0.11887,6e-05,15.34462]
[1779530704797,40.95,74577.9967,1.1,-0.11886,6e-05,15.34332]
[1779530709806,40.95,74576.76,1.1,-0.11892,6e-05,15.34859]
[1779530714806,40.95,74576.8033,1.1,-0.1189,6e-05,15.3468]
[1779530719811,40.94,74576.9467,1.1,-0.11887,6e-05,15.34447]
[1779530724816,40.94,74576.5967,1.1,-0.11888,6e-05,15.34487]
[1779530729821,40.94,74576.76,1.1,-0.11885,6e-05,15.34245]
[1779530734826,40.93,74577.0167,1.1,-0.1188,6e-05,15.33635]
[1779530739831,40.93,74577.4633,1.1,-0.11876,6e-05,15.33245]
[1779530744836,40.93,74577.48,1.1,-0.11874,6e-05,15.33093]
[1779530749841,40.92,74576.5433,1.1,-0.11878,6e-05,15.33465]
[1779530754846,40.92,74574.47,1.1,-0.1189,6e-05,15.34465]
[1779530760164,40.92,74581.1333,1.1,-0.11846,6e-05,15.30616]
[1779530765200,40.92,74587.5367,1.1,-0.11805,6e-05,15.26973]
[1779530770236,40.91,74588.28,1.1,-0.11799,6e-05,15.26469]
[1779530775866,40.91,74593.6833,1.1,-0.11764,6e-05,15.23409]
[1779530776756,40.91,74593.6833,1.1,-0.11764,6e-05,15.23409]
[1779530782320,40.91,74594.55,1.1,-0.11758,6e-05,15.22837]
[1779530789880,40.91,74597.29,1.1,-0.1174,6e-05,15.21247]
[1779530795887,40.91,74599.3,1.1,-0.11725,6e-05,15.1976]
[1779530801453,40.91,74600.96,1.1,-0.11714,6e-05,15.18796]
[1779530806488,40.91,74599.0033,1.1,-0.11726,6e-05,15.19832]
[1779530811523,40.91,74601.0367,1.1,-0.11713,6e-05,15.18675]
[1779530816908,40.9,74600.4567,1.1,-0.11716,6e-05,15.18958]
[1779530821913,40.9,74600.1667,1.1,-0.11717,6e-05,15.1908]
[1779530827635,40.9,74602.1167,1.1,-0.11705,6e-05,15.17963]
[1779530832924,40.9,74604.1467,1.1,-0.11692,6e-05,15.16819]
[1779530837929,40.9,74605.8433,1.1,-0.11681,6e-05,15.15863]
[1779530843747,40.9,74607.95,1.1,-0.11668,6e-05,15.14693]
[1779530848782,40.9,74608.8967,1.1,-0.11662,6e-05,15.14168]
[1779530853817,40.9,74608.11,1.1,-0.11665,6e-05,15.14279]
[1779530858853,40.9,74614.83,1.1,-0.11623,6e-05,15.10592]
[1779530863888,40.9,74621.4567,1.1,-0.11583,6e-05,15.06991]
[1779530864629,40.9,74621.4567,1.1,-0.11583,6e-05,15.06991]
[1779530865972,40.9,74621.4567,1.1,-0.11583,6e-05,15.07013]
[1779530866909,40.9,74621.4567,1.1,-0.11583,6e-05,15.07024]
[1779530871943,40.9,74624.4733,1.1,-0.11565,6e-05,15.05403]
[1779530876968,40.91,74618.8467,1.1,-0.116,6e-05,15.0851]
[1779530881973,40.91,74617.8933,1.1,-0.11606,6e-05,15.09039]
[1779530883010,40.91,74617.5933,1.1,-0.11608,6e-05,15.09205]
[1779530888980,40.91,74615.94,1.1,-0.11618,6e-05,15.10128]
[1779530893675,40.91,74615.1733,1.1,-0.11623,6e-05,15.10554]
[1779530893776,40.91,74615.1733,1.1,-0.11623,6e-05,15.10555]
[1779530898990,40.91,74614.69,1.1,-0.11626,6e-05,15.10843]
[1779530903176,40.91,74615.0067,1.1,-0.11624,6e-05,15.10686]
[1779530903995,40.91,74614.8633,1.1,-0.11625,6e-05,15.10769]
[1779530904347,40.91,74614.8633,1.1,-0.11625,6e-05,15.10769]
[1779530910001,40.91,74613.62,1.1,-0.11636,6e-05,15.11744]
[1779530913110,40.91,74613.62,1.1,-0.11636,6e-05,15.11744]
[1779530918328,40.92,74611.86,1.1,-0.11649,6e-05,15.12767]
[1779530924016,40.92,74610.5733,1.1,-0.1166,6e-05,15.13743]
[1779530929348,40.93,74612.7033,1.1,-0.1165,6e-05,15.1284]
[1779530934383,40.93,74614.67,1.1,-0.1164,6e-05,15.11989]
[1779530940033,40.94,74615.38,1.1,-0.11638,6e-05,15.11832]
[1779530945038,40.94,74613.1633,1.1,-0.11654,6e-05,15.13279]
[1779530947753,40.95,74613.1633,1.1,-0.11655,6e-05,15.13368]
[1779530954047,40.95,74613.21,1.1,-0.11658,6e-05,15.13647]
[1779530959053,40.96,74612.3267,1.1,-0.11666,6e-05,15.14349]
[1779530964607,40.96,74611.32,1.1,-0.11675,6e-05,15.15154]
[1779530970065,40.96,74612.2367,1.1,-0.11672,6e-05,15.14858]
[1779530976071,40.97,74611.53,1.1,-0.11677,6e-05,15.15175]
[1779530976401,40.97,74611.53,1.1,-0.11677,6e-05,15.15175]
[1779530981726,40.97,74602.4367,1.1,-0.11735,6e-05,15.2039]
[1779530986761,40.98,74602.2833,1.1,-0.11738,6e-05,15.20638]
[1779530992803,40.98,74603.5633,1.1,-0.11732,6e-05,15.20131]
[1779530998093,40.98,74605.9233,1.1,-0.1172,6e-05,15.19005]
[1779531003880,40.99,74603.2267,1.1,-0.11738,6e-05,15.20692]
[1779531008915,40.99,74603.4167,1.1,-0.11739,6e-05,15.20747]
[1779531013950,40.99,74601.84,1.1,-0.11751,6e-05,15.21769]
[1779531019059,41.0,74602.58,1.1,-0.11747,6e-05,15.21484]
[1779531024961,41.0,74602.9867,1.1,-0.11747,6e-05,15.21444]
[1779531030062,41.0,74604.4833,1.1,-0.11739,6e-05,15.20809]
[1779531035097,41.01,74604.0033,1.1,-0.11742,6e-05,15.2091]
[1779531040132,41.01,74603.83,1.1,-0.11745,6e-05,15.2116]
[1779531046141,41.01,74608.5167,1.1,-0.11718,6e-05,15.18781]
[1779531051146,41.02,74607.5733,1.1,-0.11726,6e-05,15.19468]
[1779531056151,41.02,74620.4367,1.1,-0.11648,6e-05,15.12599]
[1779531061156,41.03,74623.0033,1.1,-0.11635,6e-05,15.11407]
[1779531062450,41.03,74631.19,1.1,-0.11585,6e-05,15.06965]
[1779531062479,41.03,74631.19,1.1,-0.11585,6e-05,15.06965]
[1779531062835,41.03,74631.19,1.1,-0.11585,6e-05,15.07018]
[1779531067162,41.03,74643.7267,1.1,-0.1151,6e-05,15.00277]
[1779531072167,41.03,74648.4067,1.1,-0.11483,6e-05,14.97903]
[1779531077172,41.04,74649.7367,1.1,-0.11477,6e-05,14.9737]
[1779531082178,41.04,74650.3233,1.1,-0.11476,6e-05,14.97246]
[1779531087183,41.05,74651.0667,1.1,-0.11473,6e-05,14.97038]
[1779531093189,41.05,74658.5267,1.1,-0.11428,6e-05,14.92886]
[1779531096793,41.05,74659.51,1.1,-0.11424,6e-05,14.92486]
[1779531102198,41.06,74661.48,1.1,-0.11415,6e-05,14.91689]
[1779531108204,41.06,74664.1933,1.1,-0.11401,6e-05,14.90492]
[1779531113832,41.07,74665.33,1.1,-0.11397,6e-05,14.90117]
[1779531119364,41.08,74666.1233,1.1,-0.11395,6e-05,14.8998]
[1779531124727,41.08,74666.4833,1.1,-0.11396,6e-05,14.90078]
[1779531129765,41.09,74666.4333,1.1,-0.11399,6e-05,14.90346]
[1779531134801,41.09,74667.6433,1.1,-0.11395,6e-05,14.89927]
[1779531139412,41.09,74658.26,1.1,-0.11453,6e-05,14.95216]
[1779531144871,41.1,74650.39,1.1,-0.11504,6e-05,14.99731]
[1779531149906,41.1,74647.4333,1.1,-0.11524,6e-05,15.01508]
[1779531154941,41.1,74645.1333,1.1,-0.11537,6e-05,15.02597]
[1779531160256,41.11,74642.78,1.1,-0.11553,6e-05,15.04025]
[1779531166021,41.11,74641.5,1.1,-0.11563,6e-05,15.04885]
[1779531171060,41.11,74640.4667,1.1,-0.11571,6e-05,15.05577]
[1779531173364,41.11,74640.11,1.1,-0.11573,6e-05,15.05821]
[1779531179116,41.12,74644.5167,1.1,-0.11548,6e-05,15.03573]
[1779531184151,41.12,74643.4933,1.1,-0.11556,6e-05,15.04267]
[1779531189286,41.12,74643.1033,1.1,-0.11559,6e-05,15.04611]
[1779531192361,41.12,74643.1533,1.1,-0.1156,6e-05,15.04662]
[1779531193217,41.12,74643.1533,1.1,-0.1156,6e-05,15.04673]
[1779531198252,41.12,74641.8467,1.1,-0.11569,6e-05,15.05439]
[1779531203287,41.13,74641.0233,1.1,-0.11574,6e-05,15.05938]
[1779531208306,41.13,74642.53,1.1,-0.11566,6e-05,15.05164]
[1779531213311,41.13,74642.7567,1.1,-0.11563,6e-05,15.04776]
[1779531218316,41.13,74642.0733,1.1,-0.11568,6e-05,15.05203]
[1779531223321,41.13,74641.8967,1.1,-0.11569,6e-05,15.05351]
[1779531228326,41.13,74634.0533,1.1,-0.11618,6e-05,15.09679]
[1779531233331,41.13,74633.9533,1.1,-0.11619,6e-05,15.09751]
[1779531238336,41.13,74636.3,1.1,-0.11604,6e-05,15.0849]
[1779531243342,41.13,74638.6933,1.1,-0.1159,6e-05,15.07212]
[1779531248347,41.13,74642.4533,1.1,-0.11567,6e-05,15.05197]
[1779531253641,41.13,74642.9833,1.1,-0.11565,6e-05,15.04972]
[1779531259358,41.14,74644.6,1.1,-0.11556,6e-05,15.04145]
[1779531264363,41.14,74643.7167,1.1,-0.11562,6e-05,15.04685]
[1779531270370,41.14,74641.7667,1.1,-0.11574,6e-05,15.05812]
[1779531275797,41.14,74641.53,1.1,-0.11574,6e-05,15.05679]
[1779531281380,41.14,74641.86,1.1,-0.11573,6e-05,15.05543]
[1779531286874,41.14,74646.5267,1.1,-0.11545,6e-05,15.03066]
[1779531291912,41.14,74649.2133,1.1,-0.11529,6e-05,15.01674]
[1779531297183,41.14,74656.7767,1.1,-0.11484,6e-05,14.9762]
[1779531297185,41.14,74656.7767,1.1,-0.11484,6e-05,14.9762]
[1779531303402,41.15,74662.0667,1.1,-0.11453,6e-05,14.94892]
[1779531309408,41.15,74672.24,1.1,-0.11393,6e-05,14.89523]
[1779531315806,41.15,74672.6267,1.1,-0.11393,6e-05,14.89476]
[1779531321922,41.16,74674.0267,1.1,-0.11387,6e-05,14.88914]
[1779531327159,41.16,74675.37,1.1,-0.1138,6e-05,14.88351]
[1779531330554,41.16,74675.6667,1.1,-0.11379,6e-05,14.88241]
[1779531336222,41.17,74672.1567,1.1,-0.114,6e-05,14.90027]
[1779531341441,41.17,74672.0667,1.1,-0.11403,6e-05,14.90233]
[1779531343760,41.17,74671.9933,1.1,-0.11404,6e-05,14.90335]
[1779531349315,41.17,74672.23,1.1,-0.11404,6e-05,14.9039]
[1779531354350,41.18,74672.4467,1.1,-0.11405,6e-05,14.90425]
[1779531359120,41.18,74673.3667,1.1,-0.114,6e-05,14.90048]
[1779531364420,41.18,74660.96,1.1,-0.11477,6e-05,14.96967]
[1779531369455,41.18,74662.4167,1.1,-0.1147,6e-05,14.96279]
[1779531374474,41.19,74662.5167,1.1,-0.1147,6e-05,14.96332]
[1779531380480,41.19,74667.73,1.1,-0.1144,6e-05,14.93627]
[1779531385485,41.19,74664.11,1.1,-0.11463,6e-05,14.95719]
[1779531386394,41.19,74664.11,1.1,-0.11463,6e-05,14.95719]
[1779531391491,41.19,74661.38,1.1,-0.11479,6e-05,14.97013]
[1779531396496,41.2,74659.8067,1.1,-0.1149,6e-05,14.97969]
[1779531401501,41.2,74660.11,1.1,-0.11489,6e-05,14.97899]
[1779531403418,41.2,74660.2567,1.1,-0.11488,6e-05,14.97838]
[1779531409508,41.2,74659.13,1.1,-0.11497,6e-05,14.98582]
[1779531414513,41.2,74660.2033,1.1,-0.11491,6e-05,14.98088]
[1779531420431,41.2,74660.2333,1.1,-0.11492,6e-05,14.98163]
[1779531425849,41.21,74661.7433,1.1,-0.11484,6e-05,14.97475]
[1779531431530,41.21,74665.86,1.1,-0.1146,6e-05,14.95335]
[1779531436934,41.21,74666.8133,1.1,-0.11456,6e-05,14.94952]
[1779531441969,41.21,74668.7667,1.1,-0.11445,6e-05,14.94008]
[1779531445969,41.22,74669.5833,1.1,-0.11441,6e-05,14.93637]
[1779531452042,41.22,74670.8567,1.1,-0.11433,6e-05,14.92801]
[1779531456872,41.22,74671.6733,1.1,-0.11429,6e-05,14.92461]
[1779531462561,41.22,74672.7267,1.1,-0.11425,6e-05,14.92028]
[1779531466935,41.23,74672.8633,1.1,-0.11424,6e-05,14.91991]
[1779531472182,41.23,74673.4133,1.1,-0.11421,6e-05,14.91749]
[1779531477217,41.23,74672.4133,1.1,-0.11428,6e-05,14.92339]
[1779531480032,41.23,74672.2933,1.1,-0.11429,6e-05,14.92422]
[1779531487586,41.23,74672.23,1.1,-0.1143,6e-05,14.92526]
[1779531492179,41.23,74670.7567,1.1,-0.11439,6e-05,14.93359]
[1779531492521,41.23,74670.7567,1.5,-0.11439,6e-05,14.93359]
[1779531492591,41.23,74670.5733,1.5,-0.11441,6e-05,14.93466]
[1779531497841,41.23,74670.8767,1.5,-0.11441,6e-05,14.93501]
[1779531503399,41.24,74670.8933,1.5,-0.11443,6e-05,14.93731]
[1779531509608,41.24,74670.2567,1.5,-0.1145,6e-05,14.9431]
[1779531514613,41.25,74670.3333,1.5,-0.11449,6e-05,14.94143]
[1779531519618,41.25,74670.3767,1.5,-0.11451,6e-05,14.94312]
[1779531524623,41.25,74672.1467,1.5,-0.11442,6e-05,14.93543]
[1779531530629,41.26,74672.15,1.5,-0.11445,6e-05,14.93775]
[1779531535634,41.26,74673.8667,1.5,-0.11437,6e-05,14.9304]
[1779531540639,41.27,74673.9133,1.5,-0.11438,6e-05,14.93212]
[1779531545644,41.27,74675.14,1.5,-0.11433,6e-05,14.92744]
[1779531550649,41.27,74674.24,1.5,-0.11441,6e-05,14.9343]
[1779531552569,41.28,74674.0733,1.5,-0.11442,6e-05,14.93559]
[1779531552651,41.28,74673.9267,1.5,-0.11443,6e-05,14.93678]
[1779531557656,41.28,74673.0867,1.5,-0.11449,6e-05,14.94197]
[1779531562661,41.28,74672.44,1.5,-0.11454,6e-05,14.94607]
[1779531567666,41.28,74671.8633,1.5,-0.11458,6e-05,14.94976]
[1779531573672,41.28,74671.78,1.5,-0.11457,6e-05,14.94768]
[1779531578677,41.28,74672.0367,1.5,-0.11456,6e-05,14.94683]
[1779531583682,41.28,74671.7433,1.5,-0.11459,6e-05,14.94898]
[1779531588687,41.28,74671.06,1.5,-0.11463,6e-05,14.95322]
[1779531594040,41.29,74669.6933,1.5,-0.11472,6e-05,14.96123]
[1779531599698,41.29,74665.7933,1.5,-0.11496,6e-05,14.98277]
[1779531604703,41.29,74664.4167,1.5,-0.11505,6e-05,14.99051]
[1779531609708,41.29,74664.48,1.5,-0.11505,6e-05,14.9904]
[1779531614713,41.29,74664.5,1.5,-0.11505,6e-05,14.99053]
[1779531619718,41.29,74664.5233,1.5,-0.11505,6e-05,14.99063]
[1779531625724,41.29,74668.01,1.5,-0.11484,6e-05,14.97204]
[1779531631298,41.29,74667.0333,1.5,-0.11489,6e-05,14.97457]
[1779531636334,41.29,74665.1567,1.5,-0.115,6e-05,14.98504]
[1779531641369,41.29,74664.97,1.5,-0.11502,6e-05,14.9863]
[1779531646745,41.29,74665.7767,1.5,-0.11497,6e-05,14.98219]
[1779531652754,41.29,74667.3033,1.5,-0.11488,6e-05,14.97424]
[1779531660761,41.29,74668.28,1.5,-0.11483,6e-05,14.96949]
[1779531666544,41.29,74668.8833,1.5,-0.1148,6e-05,14.96668]
[1779531671772,41.29,74669.32,1.5,-0.11477,6e-05,14.96471]
[1779531676777,41.3,74670.4867,1.5,-0.11471,6e-05,14.95879]
[1779531682783,41.3,74669.6967,1.5,-0.11476,6e-05,14.96361]
[1779531688789,41.3,74669.8533,1.5,-0.11476,6e-05,14.96325]
[1779531693794,41.3,74669.7167,1.5,-0.11475,6e-05,14.96122]
[1779531698800,41.3,74669.7533,1.5,-0.11475,6e-05,14.96144]
[1779531703804,41.3,74668.1933,1.5,-0.11485,6e-05,14.97031]
[1779531708810,41.3,74666.7233,1.5,-0.11494,6e-05,14.97862]
[1779531713815,41.3,74665.7967,1.5,-0.115,6e-05,14.98393]
[1779531718820,41.3,74665.9233,1.5,-0.115,6e-05,14.98349]
[1779531723825,41.3,74666.1167,1.5,-0.11499,6e-05,14.9827]
[1779531729831,41.3,74666.6367,1.5,-0.11496,6e-05,14.98019]
[1779531734836,41.3,74666.67,1.5,-0.11496,6e-05,14.98028]
[1779531739841,41.3,74666.9967,1.5,-0.11495,6e-05,14.97878]
[1779531744846,41.3,74666.91,1.5,-0.11495,6e-05,14.97954]
[1779531746209,41.3,74666.9067,1.5,-0.11495,6e-05,14.97961]
[1779531746748,41.3,74666.9067,1.5,-0.11495,6e-05,14.97961]
[1779531746778,41.3,74666.9067,1.5,-0.11495,6e-05,14.97961]
[1779531746827,41.3,74666.9067,1.5,-0.11496,6e-05,14.97967]
[1779531752140,41.31,74654.5733,1.5,-0.1157,6e-05,15.04494]
[1779531756948,41.31,74651.5167,1.5,-0.1159,6e-05,15.06229]
[1779531762864,41.31,74653.6833,1.5,-0.11578,6e-05,15.05163]
[1779531762867,41.31,74653.6833,1.5,-0.11578,6e-05,15.05163]
[1779531769871,41.31,74651.6,1.5,-0.11592,6e-05,15.06425]
[1779531775302,41.32,74649.38,1.5,-0.11606,6e-05,15.07732]
[1779531780882,41.32,74649.24,1.5,-0.11608,6e-05,15.07883]
[1779531786888,41.32,74647.28,1.5,-0.11621,6e-05,15.09038]
[1779531791893,41.32,74649.04,1.5,-0.11611,6e-05,15.08148]
[1779531791898,41.32,74649.04,1.5,-0.11611,6e-05,15.08148]
[1779531797456,41.32,74648.3267,1.5,-0.11616,6e-05,15.08619]
[1779531802491,41.32,74647.1567,1.5,-0.11624,6e-05,15.09321]
[1779531807526,41.32,74646.4833,1.5,-0.11629,6e-05,15.09748]
[1779531812561,41.32,74645.9067,1.5,-0.11631,6e-05,15.098]
[1779531817919,41.33,74650.5367,1.5,-0.11604,6e-05,15.07352]
[1779531817923,41.33,74650.5367,1.5,-0.11604,6e-05,15.07352]
[1779531823925,41.33,74649.7267,1.5,-0.11609,6e-05,15.07882]
[1779531829680,41.33,74649.79,1.5,-0.1161,6e-05,15.07933]
[1779531829934,41.33,74649.79,1.5,-0.1161,6e-05,15.07933]
[1779531835937,41.33,74648.4567,1.5,-0.11619,6e-05,15.0874]
[1779531840942,41.33,74648.3067,1.5,-0.11621,6e-05,15.08887]
[1779531846782,41.33,74648.3467,1.5,-0.11621,6e-05,15.08929]
[1779531851834,41.34,74644.1833,1.5,-0.11647,6e-05,15.11259]
[1779531856958,41.34,74641.81,1.5,-0.11662,6e-05,15.12592]
[1779531861963,41.34,74641.7633,1.5,-0.11663,6e-05,15.12655]
[1779531867951,41.34,74641.1433,1.5,-0.11667,6e-05,15.13033]
[1779531872975,41.34,74638.84,1.5,-0.1168,6e-05,15.13995]
[1779531877980,41.34,74638.6667,1.5,-0.11681,6e-05,15.14115]
[1779531882985,41.34,74638.6967,1.5,-0.11681,6e-05,15.14124]
[1779531887990,41.34,74636.41,1.5,-0.11695,6e-05,15.15392]
[1779531892995,41.34,74636.79,1.5,-0.11693,6e-05,15.15202]
[1779531899001,41.34,74637.5533,1.5,-0.11689,6e-05,15.14808]
[1779531904007,41.34,74637.44,1.5,-0.1169,6e-05,15.1489]
[1779531909012,41.34,74637.8833,1.5,-0.11687,6e-05,15.14668]
[1779531914019,41.34,74638.1,1.5,-0.11686,6e-05,15.14571]
[1779531919313,41.34,74636.4733,1.5,-0.11696,6e-05,15.15476]
[1779531924348,41.34,74636.1067,1.5,-0.11699,6e-05,15.1569]
[1779531929384,41.34,74636.9567,1.5,-0.11694,6e-05,15.15243]
[1779531934418,41.34,74637.3767,1.5,-0.11689,6e-05,15.14714]
[1779531939453,41.34,74636.03,1.5,-0.11698,6e-05,15.15463]
[1779531944488,41.34,74638.4367,1.5,-0.11683,6e-05,15.1417]
[1779531950055,41.34,74641.3467,1.5,-0.11666,6e-05,15.12615]
[1779531955060,41.35,74642.2767,1.5,-0.1166,6e-05,15.12144]
[1779531960600,41.35,74642.3033,1.5,-0.11661,6e-05,15.12175]
[1779531966071,41.35,74642.21,1.5,-0.11662,6e-05,15.12264]
[1779531974700,41.35,74642.22,1.5,-0.11662,6e-05,15.12324]
[1779531980085,41.35,74642.0,1.5,-0.11664,6e-05,15.1248]
[1779531986091,41.35,74642.03,1.5,-0.11664,6e-05,15.12505]
[1779531991819,41.35,74642.1933,1.5,-0.11662,6e-05,15.12139]
[1779531996854,41.35,74641.0,1.5,-0.11669,6e-05,15.12822]
[1779532001891,41.35,74639.1767,1.5,-0.11681,6e-05,15.1384]
[1779532007116,41.35,74636.94,1.5,-0.11695,6e-05,15.15072]
[1779532012363,41.35,74629.4533,1.5,-0.11741,6e-05,15.19142]
[1779532018123,41.35,74630.3367,1.5,-0.11735,6e-05,15.18645]
[1779532024129,41.35,74629.57,1.5,-0.1174,6e-05,15.1905]
[1779532030135,41.35,74630.7067,1.5,-0.11733,6e-05,15.18417]
[1779532032792,41.35,74631.2033,1.5,-0.1173,6e-05,15.18143]
[1779532037825,41.35,74631.1533,1.5,-0.1173,6e-05,15.18164]
[1779532043148,41.35,74631.41,1.5,-0.11728,6e-05,15.18017]
[1779532048774,41.35,74631.8033,1.5,-0.11726,6e-05,15.17799]
[1779532054159,41.35,74632.9167,1.5,-0.11717,6e-05,15.16871]
[1779532059164,41.35,74633.2533,1.5,-0.11715,6e-05,15.16691]
[1779532065170,41.35,74633.3967,1.5,-0.11714,6e-05,15.16617]
[1779532072383,41.35,74633.5733,1.5,-0.11713,6e-05,15.16527]
[1779532078183,41.35,74633.8967,1.5,-0.11711,6e-05,15.16358]
[1779532083188,41.35,74635.0767,1.5,-0.11704,6e-05,15.15723]
[1779532088192,41.35,74635.5933,1.5,-0.11701,6e-05,15.15454]
[1779532092583,41.35,74636.1833,1.5,-0.11697,6e-05,15.15143]
[1779532098202,41.35,74636.0367,1.5,-0.11698,6e-05,15.1524]
[1779532104211,41.35,74636.3167,1.5,-0.11697,6e-05,15.15106]
[1779532109216,41.35,74636.1733,1.5,-0.11698,6e-05,15.15199]
[1779532109970,41.35,74636.1733,1.5,-0.11698,6e-05,15.15199]
[1779532116223,41.35,74636.0967,1.5,-0.11696,6e-05,15.14942]
[1779532121228,41.35,74635.7633,1.5,-0.11699,6e-05,15.15138]
[1779532126232,41.35,74635.6967,1.5,-0.11699,6e-05,15.15188]
[1779532126982,41.35,74635.6967,1.5,-0.11699,6e-05,15.15188]
[1779532133116,41.35,74638.52,1.5,-0.11682,6e-05,15.13672]
[1779532138244,41.35,74641.5733,1.5,-0.11664,6e-05,15.12052]
[1779532144250,41.36,74640.0867,1.5,-0.11673,6e-05,15.12901]
[1779532150256,41.36,74639.8,1.5,-0.11676,6e-05,15.13093]
[1779532155978,41.36,74639.79,1.5,-0.11676,6e-05,15.13131]
[1779532161016,41.36,74639.5067,1.5,-0.11678,6e-05,15.13312]
[1779532166051,41.36,74638.8733,1.5,-0.11682,6e-05,15.13681]
[1779532171277,41.36,74638.6967,1.5,-0.11681,6e-05,15.13481]
[1779532176282,41.36,74638.57,1.5,-0.11683,6e-05,15.13575]
[1779532182163,41.36,74644.6867,1.5,-0.11645,6e-05,15.10292]
[1779532182535,41.36,74644.6867,1.5,-0.11645,6e-05,15.10292]
[1779532188205,41.36,74647.51,1.5,-0.11629,6e-05,15.0882]
[1779532193240,41.36,74653.8833,1.5,-0.11591,6e-05,15.05425]
[1779532198275,41.36,74655.7233,1.5,-0.1158,6e-05,15.04513]
[1779532203308,41.37,74654.5267,1.5,-0.11589,6e-05,15.05254]
[1779532205313,41.37,74653.54,1.5,-0.11595,6e-05,15.05822]
[1779532211316,41.37,74648.05,1.5,-0.11629,6e-05,15.08881]
[1779532216321,41.37,74647.9733,1.5,-0.1163,6e-05,15.0898]
[1779532221326,41.37,74647.67,1.5,-0.11633,6e-05,15.092]
[1779532226335,41.37,74647.4733,1.5,-0.11635,6e-05,15.0936]
[1779532231340,41.37,74648.9867,1.5,-0.11624,6e-05,15.08276]
[1779532236345,41.37,74649.1267,1.5,-0.11624,6e-05,15.08259]
[1779532241350,41.38,74650.0133,1.5,-0.11619,6e-05,15.07838]
[1779532246197,41.38,74650.64,1.5,-0.11616,6e-05,15.07548]
[1779532248289,41.38,74650.97,1.5,-0.11614,6e-05,15.07394]
[1779532253663,41.38,74654.21,1.5,-0.11595,6e-05,15.0573]
[1779532259368,41.38,74656.56,1.5,-0.11582,6e-05,15.04535]
[1779532263221,41.38,74657.4767,1.5,-0.11577,6e-05,15.0409]
[1779532269378,41.38,74656.9367,1.5,-0.11581,6e-05,15.04502]
[1779532269382,41.38,74656.9367,1.5,-0.11581,6e-05,15.04502]
[1779532276385,41.39,74658.1233,1.5,-0.11575,6e-05,15.0398]
[1779532281390,41.39,74658.1,1.5,-0.11577,6e-05,15.04082]
[1779532286395,41.39,74658.7033,1.5,-0.11574,6e-05,15.03843]
[1779532291400,41.39,74659.29,1.5,-0.11569,6e-05,15.03296]
[1779532291403,41.39,74659.29,1.5,-0.11569,6e-05,15.03296]
[1779532296970,41.39,74653.64,1.5,-0.11605,6e-05,15.06467]
[1779532302411,41.39,74652.0767,1.5,-0.11615,6e-05,15.07383]
[1779532307417,41.4,74650.93,1.5,-0.11623,6e-05,15.08067]
[1779532313082,41.4,74648.1767,1.5,-0.1164,6e-05,15.09626]
[1779532318428,41.4,74648.2733,1.5,-0.1164,6e-05,15.0962]
[1779532324434,41.4,74643.82,1.5,-0.11668,6e-05,15.12088]
[1779532330201,41.4,74642.01,1.5,-0.1168,6e-05,15.13104]
[1779532337250,41.4,74643.4633,1.5,-0.11671,6e-05,15.1235]
[1779532342285,41.4,74640.3867,1.5,-0.1169,6e-05,15.14045]
[1779532347323,41.4,74642.93,1.5,-0.11675,6e-05,15.12683]
[1779532347461,41.4,74642.93,1.5,-0.11675,6e-05,15.12683]
[1779532353463,41.4,74645.34,1.5,-0.11658,6e-05,15.11097]
[1779532359407,41.4,74645.3767,1.5,-0.11659,6e-05,15.11119]
[1779532359472,41.4,74645.3767,1.5,-0.11659,6e-05,15.11119]
[1779532365449,41.4,74647.13,1.5,-0.11648,6e-05,15.10209]
[1779532366995,41.4,74647.1533,1.5,-0.11648,6e-05,15.10204]
[1779532372482,41.41,74655.6533,1.5,-0.11597,6e-05,15.0566]
[1779532377487,41.41,74656.8167,1.5,-0.11591,6e-05,15.05103]
[1779532382492,41.41,74657.9267,1.5,-0.11585,6e-05,15.0458]
[1779532382508,41.41,74657.9267,1.5,-0.11585,6e-05,15.0458]
[1779532390500,41.41,74659.72,1.5,-0.11575,6e-05,15.03739]
[1779532395505,41.41,74660.3667,1.5,-0.11572,6e-05,15.03475]
[1779532399533,41.41,74660.68,1.5,-0.11571,6e-05,15.03376]
[1779532406516,41.42,74661.4,1.5,-0.11568,6e-05,15.03111]
[1779532411521,41.42,74662.1333,1.5,-0.11563,6e-05,15.02486]
[1779532416526,41.42,74662.5367,1.5,-0.11561,6e-05,15.02362]
[1779532416558,41.42,74662.5367,1.5,-0.11561,6e-05,15.02362]
[1779532422851,41.42,74662.66,1.5,-0.11562,6e-05,15.02428]
[1779532426597,41.42,74664.74,1.5,-0.1155,6e-05,15.01359]
[1779532432921,41.43,74664.9433,1.5,-0.1155,6e-05,15.01391]
[1779532437498,41.43,74664.2,1.5,-0.11555,6e-05,15.01853]
[1779532442993,41.43,74664.75,1.5,-0.11554,6e-05,15.01692]
[1779532448028,41.43,74664.7567,1.5,-0.11555,6e-05,15.01786]
[1779532450822,41.43,74665.0333,1.5,-0.11553,6e-05,15.01675]
[1779532456565,41.44,74657.0,1.5,-0.11603,6e-05,15.06122]
[1779532461570,41.44,74656.9933,1.5,-0.11604,6e-05,15.06191]
[1779532462440,41.44,74656.9933,1.5,-0.11604,6e-05,15.06191]
[1779532468168,41.44,74666.02,1.5,-0.1155,6e-05,15.01414]
[1779532473368,41.44,74665.3367,1.5,-0.11553,6e-05,15.01543]
[1779532479246,41.44,74680.34,1.5,-0.11464,6e-05,14.93587]
[1779532484594,41.45,74682.46,1.5,-0.11453,6e-05,14.92602]
[1779532484597,41.45,74682.46,1.5,-0.11453,6e-05,14.92602]
[1779532485346,41.45,74682.46,1.5,-0.11453,6e-05,14.92602]
[1779532485381,41.45,74682.46,1.5,-0.11453,6e-05,14.92634]
[1779532490059,41.45,74683.0133,1.5,-0.11451,6e-05,14.92452]
[1779532491199,41.45,74683.0133,1.5,-0.11452,6e-05,14.92481]
[1779532491330,41.45,74683.0133,1.5,-0.11452,6e-05,14.92495]
[1779532492877,41.45,74690.43,1.5,-0.11407,6e-05,14.88474]
[1779532495358,41.45,74703.2367,1.5,-0.1133,6e-05,14.81542]
[1779532499216,41.45,74706.49,1.5,-0.1131,6e-05,14.79784]
[1779532503332,41.45,74707.0067,1.5,-0.11307,6e-05,14.7951]
[1779532505678,41.45,74701.3633,1.5,-0.11341,6e-05,14.82551]
[1779532506436,41.45,74701.3633,1.5,-0.11341,6e-05,14.82552]
[1779532511470,41.45,74700.14,1.5,-0.11348,6e-05,14.83213]
[1779532516505,41.45,74699.81,1.5,-0.1135,6e-05,14.83389]
[1779532521631,41.45,74697.1333,1.5,-0.11366,6e-05,14.8483]
[1779532522487,41.45,74697.1333,1.5,-0.11366,6e-05,14.8483]
[1779532524783,41.45,74690.4667,1.5,-0.11406,6e-05,14.88415]
[1779532530640,41.45,74681.5133,1.5,-0.11459,6e-05,14.93178]
[1779532535643,41.45,74681.6733,1.5,-0.11456,6e-05,14.92701]
[1779532541651,41.45,74682.4133,1.5,-0.1145,6e-05,14.92219]
[1779532548658,41.44,74682.84,1.5,-0.11447,6e-05,14.91898]
[1779532553663,41.44,74682.7767,1.5,-0.11446,6e-05,14.91867]
[1779532558668,41.44,74683.0633,1.5,-0.11444,6e-05,14.91649]
[1779532563673,41.44,74683.3367,1.5,-0.11442,6e-05,14.9144]
[1779532568876,41.44,74683.0967,1.5,-0.11443,6e-05,14.91509]
[1779532576685,41.44,74683.5633,1.5,-0.11439,6e-05,14.91162]
[1779532581690,41.44,74683.1967,1.5,-0.1144,6e-05,14.91303]
[1779532586696,41.44,74683.1,1.5,-0.1144,6e-05,14.91297]
[1779532592046,41.43,74675.72,1.5,-0.11482,6e-05,14.94878]
[1779532597082,41.43,74676.7,1.5,-0.11475,6e-05,14.94267]
[1779532602121,41.43,74677.4233,1.5,-0.1147,6e-05,14.93798]
[1779532607155,41.43,74670.4033,1.5,-0.11512,6e-05,14.97514]
[1779532612192,41.43,74669.5733,1.5,-0.11515,6e-05,14.97859]
[1779532617227,41.42,74669.86,1.5,-0.11513,6e-05,14.976]
[1779532622732,41.42,74678.39,1.5,-0.1146,6e-05,14.92902]
[1779532626958,41.42,74678.38,1.5,-0.11459,6e-05,14.92852]
[1779532627489,41.42,74678.38,1.5,-0.11459,6e-05,14.92838]
[1779532631741,41.42,74692.3967,1.5,-0.11374,6e-05,14.85215]
[1779532636746,41.42,74698.9133,1.5,-0.11335,6e-05,14.81671]
[1779532641751,41.42,74697.8,1.5,-0.11341,6e-05,14.82265]
[1779532647757,41.42,74696.6433,1.5,-0.11348,6e-05,14.82876]
[1779532652762,41.42,74696.3433,1.5,-0.11348,6e-05,14.82704]
[1779532658515,41.42,74698.56,1.5,-0.11334,6e-05,14.81496]
[1779532663551,41.42,74698.65,1.5,-0.11334,6e-05,14.81442]
[1779532669779,41.42,74697.8667,1.5,-0.11338,6e-05,14.81856]
[1779532675785,41.42,74697.8,1.5,-0.11339,6e-05,14.81882]
[1779532680790,41.42,74696.3433,1.5,-0.11347,6e-05,14.82657]
[1779532685795,41.42,74696.57,1.5,-0.11346,6e-05,14.82521]
[1779532693803,41.42,74697.3167,1.5,-0.11341,6e-05,14.82099]
[1779532697789,41.42,74697.36,1.5,-0.11341,6e-05,14.82068]
[1779532703813,41.42,74687.7167,1.5,-0.11399,6e-05,14.8727]
[1779532708818,41.42,74684.93,1.5,-0.11415,6e-05,14.88719]
[1779532713823,41.42,74685.3667,1.5,-0.1141,6e-05,14.8811]
[1779532718385,41.41,74685.5667,1.5,-0.11408,6e-05,14.8798]
[1779532718486,41.41,74685.5667,1.5,-0.11408,6e-05,14.87949]
[1779532723833,41.41,74684.67,1.5,-0.11413,6e-05,14.884]
[1779532728838,41.41,74684.77,1.5,-0.11412,6e-05,14.8831]
[1779532734844,41.41,74684.6333,1.5,-0.11412,6e-05,14.88341]
[1779532735409,41.41,74684.6333,1.5,-0.11412,6e-05,14.88341]
[1779532735511,41.41,74684.6333,1.5,-0.11412,6e-05,14.88334]
[1779532741851,41.41,74684.3267,1.5,-0.11413,6e-05,14.88432]
[1779532746856,41.41,74684.1467,1.5,-0.11414,6e-05,14.88474]
[1779532751861,41.41,74685.9333,1.5,-0.11403,6e-05,14.87455]
[1779532757219,41.41,74684.6933,1.5,-0.11409,6e-05,14.88065]
[1779532762255,41.41,74684.5933,1.5,-0.11409,6e-05,14.88066]
[1779532767290,41.4,74683.8633,1.5,-0.11413,6e-05,14.88407]
[1779532772325,41.4,74683.95,1.5,-0.1141,6e-05,14.87988]
[1779532777887,41.4,74685.9567,1.5,-0.11397,6e-05,14.86853]
[1779532783402,41.4,74685.4833,1.5,-0.114,6e-05,14.87056]
[1779532789444,41.4,74683.4733,1.5,-0.11411,6e-05,14.88083]
[1779532792365,41.4,74683.3733,1.5,-0.11412,6e-05,14.88116]
[1779532792424,41.4,74683.3733,1.5,-0.11412,6e-05,14.88116]
[1779532795486,41.4,74696.08,1.5,-0.11335,6e-05,14.81215]
[1779532796125,41.4,74696.08,1.5,-0.11335,6e-05,14.81215]
[1779532801528,41.4,74697.8933,1.5,-0.11324,6e-05,14.80236]
[1779532806919,41.4,74697.3633,1.5,-0.11327,6e-05,14.80528]
[1779532810624,41.4,74697.05,1.5,-0.11329,6e-05,14.80699]
[1779532810719,41.4,74697.05,1.5,-0.11329,6e-05,14.80699]
[1779532810796,41.4,74697.05,1.5,-0.11329,6e-05,14.80699]
[1779532810849,41.4,74697.05,1.5,-0.11329,6e-05,14.80699]
[1779532812605,41.4,74683.6033,1.5,-0.1141,6e-05,14.88012]
[1779532814874,41.4,74677.9067,1.5,-0.11445,6e-05,14.91113]
[1779532820118,41.4,74676.7233,1.5,-0.11453,6e-05,14.91817]
[1779532825934,41.4,74678.26,1.5,-0.11445,6e-05,14.91073]
[1779532831738,41.41,74678.9733,1.5,-0.11439,6e-05,14.9045]
[1779532836775,41.41,74678.3233,1.5,-0.11444,6e-05,14.90873]
[1779532842817,41.41,74680.0167,1.5,-0.11435,6e-05,14.90043]
[1779532847956,41.41,74680.3633,1.5,-0.11433,6e-05,14.89929]
[1779532853898,41.41,74681.5533,1.5,-0.11427,6e-05,14.89377]
[1779532855838,41.41,74681.9333,1.5,-0.11425,6e-05,14.89187]
[1779532855912,41.41,74681.9333,1.5,-0.11425,6e-05,14.89202]
[1779532860969,41.41,74681.98,1.5,-0.11425,6e-05,14.89239]
[1779532866389,41.41,74681.9667,1.5,-0.11426,6e-05,14.89282]
[1779532871980,41.42,74682.8367,1.5,-0.11422,6e-05,14.8891]
[1779532876985,41.42,74682.77,1.5,-0.11423,6e-05,14.89008]
[1779532880849,41.42,74681.47,1.5,-0.11431,6e-05,14.89748]
[1779532886995,41.42,74687.86,1.5,-0.11392,6e-05,14.86269]
[1779532892000,41.42,74686.2433,1.5,-0.114,6e-05,14.868]
[1779532895079,41.42,74686.37,1.5,-0.11399,6e-05,14.86727]
[1779532896005,41.42,74686.3133,1.5,-0.11399,6e-05,14.86738]
[1779532897451,41.42,74686.3133,1.5,-0.11399,6e-05,14.86738]
[1779532897869,41.42,74686.3133,1.5,-0.11399,6e-05,14.8672]
[1779532900018,41.42,74672.54,1.5,-0.11482,6e-05,14.94178]
[1779532905024,41.42,74679.4833,1.5,-0.1144,6e-05,14.90383]
[1779532907574,41.42,74679.7167,1.5,-0.11438,6e-05,14.90251]
[1779532907676,41.42,74679.7167,1.5,-0.11438,6e-05,14.90249]
[1779532913032,41.41,74680.76,1.5,-0.11431,6e-05,14.89615]
[1779532918037,41.41,74682.9633,1.5,-0.11417,6e-05,14.88358]
[1779532923383,41.41,74682.3533,1.5,-0.1142,6e-05,14.88618]
[1779532929425,41.41,74682.1733,1.5,-0.1142,6e-05,14.88645]
[1779532935055,41.41,74682.3633,1.5,-0.11419,6e-05,14.88485]
[1779532939677,41.41,74682.3267,1.5,-0.11418,6e-05,14.8846]
[1779532939779,41.41,74682.3267,1.5,-0.11418,6e-05,14.88448]
[1779532946066,41.41,74681.7867,1.5,-0.11421,6e-05,14.88694]
[1779532951579,41.41,74681.65,1.5,-0.11419,6e-05,14.88403]
[1779532956614,41.41,74681.5267,1.5,-0.1142,6e-05,14.88432]
[1779532961648,41.4,74675.0667,1.5,-0.11458,6e-05,14.91876]
[1779532967087,41.4,74675.2,1.5,-0.11457,6e-05,14.91743]
[1779532969481,41.4,74675.19,1.5,-0.11457,6e-05,14.91724]
[1779532969515,41.4,74675.19,1.5,-0.11457,6e-05,14.91724]
[1779532969532,41.4,74675.19,1.5,-0.11457,6e-05,14.91724]
[1779532969705,41.4,74675.19,1.5,-0.11456,6e-05,14.91711]
[1779532974857,41.41,74686.46,1.5,-0.1139,6e-05,14.85769]
[1779532977901,41.41,74685.9933,1.5,-0.11394,6e-05,14.86149]
[1779532977930,41.41,74685.9933,1.5,-0.11395,6e-05,14.86191]
[1779532983103,41.41,74686.2167,1.5,-0.11395,6e-05,14.86263]
[1779532988838,41.42,74694.8,1.5,-0.11346,6e-05,14.81867]
[1779532993873,41.42,74692.5767,1.5,-0.11362,6e-05,14.83287]
[1779532999119,41.43,74689.17,1.5,-0.11385,6e-05,14.85329]
[1779533004124,41.43,74688.27,1.5,-0.11392,6e-05,14.86011]
[1779533010136,41.43,74685.64,1.5,-0.1141,6e-05,14.87619]
[1779533014013,41.44,74670.9533,1.5,-0.11499,6e-05,14.95405]
[1779533019048,41.44,74674.41,1.5,-0.11479,6e-05,14.93667]
[1779533024145,41.44,74675.5933,1.5,-0.11473,6e-05,14.93163]
[1779533024912,41.44,74675.5933,1.5,-0.11473,6e-05,14.93163]
[1779533025013,41.44,74675.5933,1.5,-0.11474,6e-05,14.9319]
[1779533030126,41.45,74676.4033,1.5,-0.11471,6e-05,14.92907]
[1779533035157,41.45,74678.5833,1.5,-0.11459,6e-05,14.91884]
[1779533040162,41.45,74679.6033,1.5,-0.11455,6e-05,14.91497]
[1779533041937,41.45,74679.6133,1.5,-0.11455,6e-05,14.91525]
[1779533047170,41.46,74681.06,1.5,-0.11448,6e-05,14.90942]
[1779533052175,41.46,74684.1367,1.5,-0.11432,6e-05,14.89456]
[1779533057180,41.46,74684.4567,1.5,-0.11432,6e-05,14.89462]
[1779533062186,41.47,74684.6267,1.5,-0.11433,6e-05,14.89548]
[1779533067191,41.47,74684.2333,1.5,-0.11437,6e-05,14.89937]
[1779533072196,41.47,74686.9767,1.5,-0.1142,6e-05,14.88312]
[1779533078202,41.48,74686.49,1.5,-0.11425,6e-05,14.88796]
[1779533083207,41.48,74685.8633,1.5,-0.11431,6e-05,14.89313]
[1779533088038,41.49,74685.7,1.5,-0.11434,6e-05,14.89542]
[1779533088073,41.49,74685.7,1.5,-0.11434,6e-05,14.89577]
[1779533094217,41.49,74687.7033,1.5,-0.11424,6e-05,14.88687]
[1779533099509,41.49,74687.3267,1.5,-0.11428,6e-05,14.89051]
[1779533105228,41.5,74686.7633,1.5,-0.11433,6e-05,14.89544]
[1779533107221,41.5,74686.7633,1.5,-0.11434,6e-05,14.89575]
[1779533107229,41.5,74686.8033,1.5,-0.11434,6e-05,14.89584]
[1779533111401,41.5,74691.4467,1.5,-0.11406,6e-05,14.87106]
[1779533117742,41.5,74696.0567,1.5,-0.11378,6e-05,14.84561]
[1779533122777,41.5,74698.1833,1.5,-0.11365,6e-05,14.83377]
[1779533127812,41.5,74699.3767,1.5,-0.11357,6e-05,14.82703]
[1779533132847,41.5,74696.3867,1.5,-0.11373,6e-05,14.83958]
[1779533138260,41.49,74692.35,1.5,-0.11396,6e-05,14.86091]
[1779533138429,41.49,74692.35,1.5,-0.11396,6e-05,14.86091]
[1779533138889,41.49,74692.35,1.5,-0.11396,6e-05,14.86084]
[1779533143923,41.49,74690.3667,1.5,-0.11408,6e-05,14.87114]
[1779533148959,41.49,74696.45,1.5,-0.11371,6e-05,14.83809]
[1779533152729,41.49,74692.5733,1.5,-0.11394,6e-05,14.85884]
[1779533152987,41.49,74692.5733,1.5,-0.11394,6e-05,14.85875]
[1779533158028,41.49,74691.54,1.5,-0.114,6e-05,14.86375]
[1779533163065,41.49,74686.4633,1.5,-0.1143,6e-05,14.89046]
[1779533165950,41.49,74686.5667,1.5,-0.11429,6e-05,14.88961]
[1779533166086,41.49,74686.5667,1.5,-0.11428,6e-05,14.88946]
[1779533171121,41.49,74686.2867,1.5,-0.1143,6e-05,14.89043]
[1779533175177,41.49,74685.3333,1.5,-0.11435,6e-05,14.89525]
[1779533175206,41.49,74685.3333,1.5,-0.11435,6e-05,14.89513]
[1779533180308,41.49,74683.74,1.5,-0.11445,6e-05,14.90432]
[1779533186226,41.49,74684.7833,1.5,-0.1144,6e-05,14.89939]
[1779533191261,41.49,74686.4267,1.5,-0.11428,6e-05,14.888]
[1779533196296,41.49,74680.09,1.5,-0.11467,6e-05,14.92286]
[1779533201329,41.49,74677.9567,1.5,-0.11481,6e-05,14.93481]
[1779533206334,41.49,74677.2667,1.5,-0.11485,6e-05,14.93886]
[1779533212340,41.49,74677.95,1.5,-0.11482,6e-05,14.93557]
[1779533217345,41.5,74677.8467,1.5,-0.11483,6e-05,14.93645]
[1779533222350,41.5,74679.8467,1.5,-0.11471,6e-05,14.92601]
[1779533227355,41.5,74678.19,1.5,-0.11481,6e-05,14.93535]
[1779533227920,41.5,74678.19,1.5,-0.11481,6e-05,14.93535]
[1779533231112,41.5,74670.1733,1.5,-0.1153,6e-05,14.97883]
[1779533236324,41.5,74666.3867,1.5,-0.11553,6e-05,14.99927]
[1779533241369,41.5,74664.9833,1.5,-0.11561,6e-05,15.0067]
[1779533246374,41.5,74664.1633,1.5,-0.11566,6e-05,15.01094]
[1779533251379,41.5,74664.6833,1.5,-0.11561,6e-05,15.00472]
[1779533256384,41.49,74653.0033,1.5,-0.11632,6e-05,15.06763]
[1779533258911,41.49,74652.14,1.5,-0.11637,6e-05,15.07205]
[1779533265393,41.49,74645.35,1.5,-0.11677,6e-05,15.10779]
[1779533270398,41.49,74643.61,1.5,-0.11687,6e-05,15.1163]
[1779533271068,41.49,74643.61,1.5,-0.11687,6e-05,15.1163]
[1779533271354,41.49,74643.61,1.5,-0.11687,6e-05,15.1163]
[1779533276860,41.49,74641.89,1.5,-0.11696,6e-05,15.12424]
[1779533281895,41.49,74641.32,1.5,-0.11698,6e-05,15.12628]
[1779533286930,41.48,74639.7333,1.5,-0.11707,6e-05,15.13382]
[1779533291965,41.48,74638.94,1.5,-0.1171,6e-05,15.13703]
[1779533297425,41.48,74636.0933,1.5,-0.11727,6e-05,15.15135]
[1779533303043,41.48,74635.11,1.5,-0.11731,6e-05,15.1552]
[1779533303435,41.48,74635.11,1.5,-0.11731,6e-05,15.1552]
[1779533309085,41.47,74630.9367,1.5,-0.11755,6e-05,15.17636]
[1779533314119,41.47,74628.4967,1.5,-0.11767,6e-05,15.18506]
[1779533319155,41.47,74629.4733,1.5,-0.11759,6e-05,15.17834]
[1779533324455,41.46,74631.02,1.5,-0.11748,6e-05,15.16859]
[1779533331239,41.46,74632.27,1.5,-0.11738,6e-05,15.16001]
[1779533336274,41.46,74633.47,1.5,-0.1173,6e-05,15.15229]
[1779533341309,41.46,74636.4333,1.5,-0.1171,6e-05,15.1351]
[1779533346474,41.45,74636.4733,1.5,-0.11709,6e-05,15.13382]
[1779533352388,41.45,74635.96,1.5,-0.11711,6e-05,15.13532]
[1779533357423,41.45,74634.08,1.5,-0.11721,6e-05,15.14446]
[1779533362463,41.45,74634.21,1.5,-0.11719,6e-05,15.14263]
[1779533367493,41.44,74632.2233,1.5,-0.1173,6e-05,15.15226]
[1779533372500,41.44,74632.2767,1.5,-0.11726,6e-05,15.14761]
[1779533377505,41.44,74632.03,1.5,-0.11727,6e-05,15.14781]
[1779533382510,41.44,74631.35,1.5,-0.1173,6e-05,15.15036]
[1779533387515,41.44,74632.7867,1.5,-0.11719,6e-05,15.14142]
[1779533392520,41.43,74633.4233,1.5,-0.11714,6e-05,15.13691]
[1779533397525,41.43,74634.2333,1.5,-0.11708,6e-05,15.13148]
[1779533402530,41.43,74634.99,1.5,-0.11703,6e-05,15.12638]
[1779533408785,41.43,74634.99,1.5,-0.11701,6e-05,15.12522]
[1779533414542,41.42,74637.8767,1.5,-0.11682,6e-05,15.10845]
[1779533420549,41.42,74638.8233,1.5,-0.11675,6e-05,15.10232]
[1779533426911,41.42,74639.2567,1.5,-0.11672,6e-05,15.09889]
[1779533431946,41.42,74640.48,1.5,-0.11661,6e-05,15.08832]
[1779533436981,41.42,74643.0167,1.5,-0.11645,6e-05,15.07394]
[1779533442016,41.42,74640.6167,1.5,-0.11659,6e-05,15.08632]
[1779533447051,41.41,74636.87,1.5,-0.11681,6e-05,15.10593]
[1779533452581,41.41,74637.6067,1.5,-0.11676,6e-05,15.10116]
[1779533458128,41.41,74637.61,1.5,-0.11675,6e-05,15.10021]
[1779533463188,41.41,74635.95,1.5,-0.11684,6e-05,15.10842]
[1779533468203,41.41,74630.22,1.5,-0.11718,6e-05,15.13858]
[1779533473602,41.41,74630.47,1.5,-0.11716,6e-05,15.1362]
[1779533479281,41.4,74630.61,1.5,-0.11714,6e-05,15.13423]
[1779533484316,41.4,74630.6233,1.5,-0.11712,6e-05,15.13318]
[1779533489618,41.4,74630.7933,1.5,-0.1171,6e-05,15.13128]
[1779533495393,41.4,74630.66,1.5,-0.11708,6e-05,15.12764]
[1779533500629,41.4,74631.8367,1.5,-0.117,6e-05,15.12032]
[1779533506470,41.39,74631.9167,1.5,-0.11698,6e-05,15.11885]
[1779533511505,41.39,74636.5033,1.5,-0.11669,6e-05,15.09318]
[1779533516540,41.39,74637.0767,1.5,-0.11665,6e-05,15.0894]
[1779533521650,41.39,74637.3133,1.5,-0.11663,6e-05,15.08746]
[1779533527656,41.39,74638.1767,1.5,-0.11656,6e-05,15.08199]
[1779533533660,41.39,74638.15,1.5,-0.11656,6e-05,15.08142]
[1779533538667,41.39,74638.56,1.5,-0.11653,6e-05,15.07861]
[1779533543672,41.38,74640.87,1.5,-0.11638,6e-05,15.06556]
[1779533548677,41.38,74640.75,1.5,-0.11638,6e-05,15.06573]
[1779533555684,41.38,74640.3467,1.5,-0.11638,6e-05,15.06405]
[1779533560689,41.38,74640.4467,1.5,-0.11637,6e-05,15.06304]
[1779533566695,41.38,74640.2533,1.5,-0.11637,6e-05,15.06354]
[1779533571700,41.38,74639.9867,1.5,-0.11638,6e-05,15.06453]
[1779533577706,41.38,74639.64,1.5,-0.1164,6e-05,15.06584]
[1779533583712,41.38,74639.6,1.5,-0.1164,6e-05,15.06548]
[1779533588717,41.38,74638.5467,1.5,-0.11645,6e-05,15.07072]
[1779533595091,41.37,74638.2433,1.5,-0.11647,6e-05,15.07175]
[1779533600729,41.37,74637.8033,1.5,-0.11649,6e-05,15.07351]
[1779533605734,41.37,74637.5467,1.5,-0.1165,6e-05,15.07438]
[1779533610739,41.37,74637.4333,1.5,-0.1165,6e-05,15.07446]
[1779533616238,41.37,74637.0867,1.5,-0.11649,6e-05,15.07252]
[1779533624293,41.37,74636.6067,1.5,-0.11651,6e-05,15.07428]
[1779533629328,41.37,74633.1,1.5,-0.11672,6e-05,15.09279]
[1779533629762,41.37,74633.1,1.5,-0.11672,6e-05,15.09279]
[1779533635373,41.37,74632.4267,1.5,-0.11675,6e-05,15.09565]
[1779533635768,41.37,74632.4267,1.5,-0.11675,6e-05,15.09565]
[1779533641416,41.36,74641.4267,1.5,-0.1162,6e-05,15.04624]
[1779533646775,41.36,74641.72,1.5,-0.11618,6e-05,15.04433]
[1779533652493,41.36,74641.64,1.5,-0.11618,6e-05,15.04439]
[1779533657787,41.36,74642.5367,1.5,-0.11612,6e-05,15.03923]
[1779533662792,41.36,74642.3167,1.5,-0.11613,6e-05,15.04015]
[1779533668126,41.36,74641.9767,1.5,-0.11615,6e-05,15.0417]
[1779533669612,41.36,74628.7633,1.5,-0.11696,6e-05,15.11335]
[1779533674647,41.36,74628.3133,1.5,-0.11696,6e-05,15.11179]
[1779533679682,41.36,74628.8633,1.5,-0.11691,6e-05,15.10802]
[1779533684717,41.36,74629.92,1.5,-0.11684,6e-05,15.10153]
[1779533689761,41.35,74630.3333,1.5,-0.11681,6e-05,15.09858]
[1779533691365,41.35,74630.4133,1.5,-0.1168,6e-05,15.09801]
[1779533696810,41.35,74628.65,1.5,-0.1169,6e-05,15.10676]
[1779533701831,41.35,74627.3233,1.5,-0.11697,6e-05,15.11321]
[1779533707837,41.35,74626.4133,1.5,-0.11702,6e-05,15.11723]
[1779533712842,41.35,74626.0767,1.5,-0.11703,6e-05,15.11824]
[1779533718848,41.35,74626.05,1.5,-0.11702,6e-05,15.1174]
[1779533723853,41.34,74624.2433,1.5,-0.11712,6e-05,15.12639]
[1779533723857,41.34,74624.2433,1.5,-0.11712,6e-05,15.12639]
[1779533729859,41.34,74623.6133,1.5,-0.11715,6e-05,15.12876]
[1779533735075,41.34,74623.47,1.5,-0.11713,6e-05,15.12546]
[1779533740870,41.34,74623.3967,1.5,-0.11712,6e-05,15.12482]
[1779533745875,41.34,74622.66,1.5,-0.11716,6e-05,15.12797]
[1779533745879,41.34,74622.66,1.5,-0.11716,6e-05,15.12797]
[1779533752882,41.33,74622.5067,1.5,-0.11716,6e-05,15.12757]
[1779533757355,41.33,74622.4033,1.5,-0.11716,6e-05,15.12761]
[1779533763277,41.33,74623.31,1.5,-0.11708,6e-05,15.1213]
[1779533768313,41.33,74627.3367,1.5,-0.11683,6e-05,15.09869]
[1779533773059,41.33,74637.9767,1.5,-0.11617,6e-05,15.04038]
[1779533778383,41.33,74646.6667,1.5,-0.11564,6e-05,14.9931]
[1779533783914,41.33,74647.2567,1.5,-0.1156,6e-05,14.99]
[1779533788919,41.33,74647.6633,1.5,-0.11558,6e-05,14.9879]
[1779533793924,41.33,74637.0967,1.5,-0.1162,6e-05,15.04202]
[1779533799930,41.33,74637.8433,1.5,-0.11616,6e-05,15.03768]
[1779533805936,41.33,74638.6833,1.5,-0.1161,6e-05,15.03285]
[1779533806934,41.33,74638.6833,1.5,-0.1161,6e-05,15.03285]
[1779533811942,41.33,74634.8567,1.5,-0.11633,6e-05,15.05339]
[1779533817658,41.33,74635.08,1.5,-0.11632,6e-05,15.05178]
[1779533817954,41.33,74635.08,1.5,-0.11632,6e-05,15.05178]
[1779533824707,41.32,74635.0767,1.5,-0.11631,6e-05,15.05135]
[1779533829960,41.32,74630.92,1.5,-0.11656,6e-05,15.07359]
[1779533835863,41.32,74631.1967,1.5,-0.11654,6e-05,15.07162]
[1779533841827,41.32,74634.8067,1.5,-0.11631,6e-05,15.05137]
[1779533846978,41.32,74634.35,1.5,-0.11634,6e-05,15.05352]
[1779533852904,41.32,74634.0133,1.5,-0.11633,6e-05,15.05176]
[1779533858946,41.32,74634.1033,1.5,-0.11632,6e-05,15.05089]
[1779533863995,41.32,74633.14,1.5,-0.11638,6e-05,15.05579]
[1779533869000,41.32,74633.2067,1.5,-0.11637,6e-05,15.05508]
[1779533874006,41.32,74633.0833,1.5,-0.11637,6e-05,15.05541]
[1779533879014,41.32,74633.3,1.5,-0.11636,6e-05,15.0539]
[1779533884019,41.32,74633.6533,1.5,-0.11633,6e-05,15.05165]
[1779533889024,41.32,74640.6233,1.5,-0.1159,6e-05,15.01349]
[1779533895030,41.32,74640.2733,1.5,-0.11592,6e-05,15.01534]
[1779533900035,41.32,74639.38,1.5,-0.11598,6e-05,15.02014]
[1779533905040,41.32,74639.3,1.5,-0.11598,6e-05,15.02048]
[1779533910045,41.31,74637.8933,1.5,-0.11606,6e-05,15.02801]
[1779533915049,41.31,74637.0233,1.5,-0.1161,6e-05,15.02941]
[1779533920054,41.31,74636.48,1.5,-0.11613,6e-05,15.0322]
[1779533925059,41.31,74636.4633,1.5,-0.11613,6e-05,15.03211]
[1779533933647,41.31,74636.2267,1.5,-0.11614,6e-05,15.03333]
[1779533939073,41.31,74635.9433,1.5,-0.11615,6e-05,15.03443]
[1779533945079,41.31,74635.9667,1.5,-0.11615,6e-05,15.03408]
[1779533950588,41.31,74634.9633,1.5,-0.11621,6e-05,15.03929]
[1779533956630,41.31,74635.0233,1.5,-0.1162,6e-05,15.03869]
[1779533961665,41.31,74635.1,1.5,-0.11619,6e-05,15.03806]
[1779533967707,41.31,74635.8567,1.5,-0.11615,6e-05,15.03371]
[1779533972744,41.31,74631.5333,1.5,-0.11639,6e-05,15.0538]
[1779533977779,41.31,74627.8767,1.5,-0.11661,6e-05,15.07328]
[1779533983117,41.31,74628.6633,1.5,-0.11656,6e-05,15.06854]
[1779533988856,41.31,74629.4233,1.5,-0.1165,6e-05,15.06389]
[1779533993891,41.31,74629.9867,1.5,-0.11646,6e-05,15.06042]
[1779533999133,41.31,74626.6967,1.5,-0.11666,6e-05,15.07786]
[1779534004972,41.3,74628.7733,1.5,-0.11653,6e-05,15.06605]
[1779534010008,41.3,74629.9033,1.5,-0.11645,6e-05,15.05953]
[1779534015149,41.3,74632.4533,1.5,-0.11629,6e-05,15.04536]
[1779534020154,41.3,74632.8,1.5,-0.11627,6e-05,15.04321]
[1779534026120,41.3,74631.4833,1.5,-0.11635,6e-05,15.05007]
[1779534031155,41.3,74631.3733,1.5,-0.11633,6e-05,15.04713]
[1779534036170,41.3,74633.5233,1.5,-0.1162,6e-05,15.03522]
[1779534042176,41.3,74632.7433,1.5,-0.11624,6e-05,15.03923]
[1779534047181,41.3,74634.5,1.5,-0.11613,6e-05,15.02946]
[1779534053187,41.3,74634.6667,1.5,-0.11612,6e-05,15.02838]
[1779534059193,41.3,74635.19,1.5,-0.11609,6e-05,15.02536]
[1779534065199,41.3,74635.3667,1.5,-0.11607,6e-05,15.02427]
[1779534071205,41.3,74635.3333,1.5,-0.11607,6e-05,15.02432]
[1779534076210,41.3,74635.0833,1.5,-0.11609,6e-05,15.02557]
[1779534081215,41.3,74634.8633,1.5,-0.1161,6e-05,15.02667]
[1779534087221,41.3,74634.69,1.5,-0.11611,6e-05,15.02744]
[1779534092226,41.3,74634.3933,1.5,-0.11611,6e-05,15.02572]
[1779534098232,41.3,74634.3533,1.5,-0.11611,6e-05,15.02579]
[1779534103661,41.3,74634.2833,1.5,-0.11611,6e-05,15.02603]
[1779534109243,41.3,74635.5967,1.5,-0.11603,6e-05,15.0188]
[1779534114248,41.3,74636.1033,1.5,-0.116,6e-05,15.01598]
[1779534120254,41.3,74636.82,1.5,-0.11595,6e-05,15.01203]
[1779534125259,41.3,74641.7267,1.5,-0.11565,6e-05,14.98539]
[1779534130395,41.3,74641.4533,1.5,-0.11567,6e-05,14.98704]
[1779534137271,41.3,74640.1,1.5,-0.11575,6e-05,14.99459]
[1779534142276,41.3,74639.6367,1.5,-0.11578,6e-05,14.99721]
[1779534147280,41.3,74639.5667,1.5,-0.11579,6e-05,14.99768]
[1779534153004,41.3,74638.8033,1.5,-0.11582,6e-05,14.99873]
[1779534158039,41.3,74647.8,1.5,-0.11527,6e-05,14.95009]
[1779534163076,41.3,74649.3633,1.5,-0.11518,6e-05,14.94203]
[1779534168111,41.3,74650.3133,1.5,-0.11513,6e-05,14.93737]
[1779534173146,41.3,74649.6833,1.5,-0.11517,6e-05,14.94129]
[1779534178181,41.3,74646.6833,1.5,-0.11536,6e-05,14.95797]
[1779534183216,41.3,74642.02,1.5,-0.11565,6e-05,14.98365]
[1779534188251,41.3,74649.7567,1.5,-0.11518,6e-05,14.94182]
[1779534193285,41.3,74651.37,1.5,-0.11508,6e-05,14.93357]
[1779534198321,41.31,74651.8233,1.5,-0.11506,6e-05,14.93164]
[1779534204338,41.31,74652.42,1.5,-0.11503,6e-05,14.92906]
[1779534209343,41.31,74652.32,1.5,-0.11504,6e-05,14.93016]
[1779534214348,41.31,74652.3033,1.5,-0.11503,6e-05,14.92762]
[1779534219353,41.31,74652.1367,1.5,-0.11505,6e-05,14.92908]
[1779534224358,41.31,74653.0733,1.5,-0.115,6e-05,14.92458]
[1779534229363,41.31,74650.87,1.5,-0.11514,6e-05,14.93709]
[1779534235369,41.31,74651.73,1.5,-0.11509,6e-05,14.93302]
[1779534238566,41.31,74650.99,1.5,-0.11514,6e-05,14.93735]
[1779534238664,41.31,74650.99,1.5,-0.11514,6e-05,14.93735]
[1779534245379,41.32,74656.8133,1.5,-0.1148,6e-05,14.90705]
[1779534250383,41.32,74656.7867,1.5,-0.11481,6e-05,14.90789]
[1779534255388,41.32,74656.8267,1.5,-0.11481,6e-05,14.90837]
[1779534261394,41.32,74656.0833,1.5,-0.11487,6e-05,14.91321]
[1779534266806,41.32,74654.4167,1.5,-0.11498,6e-05,14.923]
[1779534271841,41.32,74652.56,1.5,-0.11507,6e-05,14.93041]
[1779534276876,41.33,74650.8667,1.5,-0.11518,6e-05,14.94007]
[1779534282415,41.33,74649.6733,1.5,-0.11526,6e-05,14.94698]
[1779534287953,41.33,74650.8067,1.5,-0.1152,6e-05,14.94131]
[1779534292987,41.33,74651.31,1.5,-0.11517,6e-05,14.93903]
[1779534298431,41.33,74650.21,1.5,-0.11524,6e-05,14.94544]
[1779534303436,41.33,74649.5567,1.5,-0.11529,6e-05,14.94938]
[1779534309100,41.33,74648.24,1.5,-0.11537,6e-05,14.95697]
[1779534314447,41.33,74647.4,1.5,-0.11543,6e-05,14.96184]
[1779534323198,41.33,74647.4,1.5,-0.11543,6e-05,14.96235]
[1779534329462,41.33,74646.37,1.5,-0.1155,6e-05,14.96825]
[1779534335468,41.33,74645.7367,1.5,-0.11552,6e-05,14.96877]
[1779534337681,41.33,74645.7367,1.5,-0.11552,6e-05,14.96886]
[1779534338418,41.33,74645.7367,1.5,-0.11552,6e-05,14.96887]
[1779534340317,41.33,74661.5967,1.5,-0.11456,6e-05,14.88296]
[1779534345352,41.34,74664.1233,1.5,-0.11441,6e-05,14.87008]
[1779534350388,41.34,74663.73,1.5,-0.11444,6e-05,14.87295]
[1779534355488,41.34,74663.56,1.5,-0.11446,6e-05,14.8746]
[1779534361465,41.34,74664.2467,1.5,-0.11443,6e-05,14.87175]
[1779534365173,41.34,74664.17,1.5,-0.11444,6e-05,14.87263]
[1779534370503,41.34,74666.0667,1.5,-0.11432,6e-05,14.86236]
[1779534375508,41.34,74666.82,1.5,-0.11428,6e-05,14.85806]
[1779534380513,41.34,74665.76,1.5,-0.11434,6e-05,14.86362]
[1779534380634,41.34,74665.76,1.5,-0.11434,6e-05,14.86362]
[1779534387520,41.34,74655.6133,1.5,-0.11495,6e-05,14.91803]
[1779534393526,41.34,74656.2833,1.5,-0.11488,6e-05,14.91044]
[1779534398531,41.34,74659.3867,1.5,-0.11468,6e-05,14.89306]
[1779534403536,41.34,74666.95,1.5,-0.11422,6e-05,14.85168]
[1779534408541,41.34,74668.5767,1.5,-0.11412,6e-05,14.84277]
[1779534413546,41.34,74667.6867,1.5,-0.11417,6e-05,14.84749]
[1779534419552,41.34,74667.9733,1.5,-0.11416,6e-05,14.8458]
[1779534424557,41.33,74665.62,1.5,-0.1143,6e-05,14.85841]
[1779534428308,41.33,74665.05,1.5,-0.11433,6e-05,14.86138]
[1779534428435,41.33,74665.05,1.5,-0.11433,6e-05,14.86138]
[1779534432967,41.34,74677.6233,1.5,-0.11358,6e-05,14.79418]
[1779534438002,41.34,74680.5067,1.5,-0.11342,6e-05,14.77995]
[1779534443041,41.34,74684.3867,1.5,-0.1132,6e-05,14.76045]
[1779534448076,41.35,74683.1433,1.5,-0.11329,6e-05,14.76868]
[1779534453586,41.35,74682.1,1.5,-0.11335,6e-05,14.77257]
[1779534458592,41.35,74682.25,1.5,-0.11336,6e-05,14.77321]
[1779534463828,41.35,74683.8467,1.5,-0.11328,6e-05,14.76603]
[1779534469223,41.36,74684.11,1.5,-0.11328,6e-05,14.76639]
[1779534474258,41.36,74683.95,1.5,-0.11331,6e-05,14.76874]
[1779534479293,41.36,74684.2233,1.5,-0.1133,6e-05,14.76872]
[1779534484617,41.37,74685.3533,1.5,-0.11325,6e-05,14.76408]
[1779534489622,41.37,74686.1567,1.5,-0.11322,6e-05,14.76122]
[1779534494449,41.37,74686.96,1.5,-0.11318,6e-05,14.75809]
[1779534500441,41.37,74695.23,1.5,-0.1127,6e-05,14.71452]
[1779534501417,41.37,74695.23,1.5,-0.1127,6e-05,14.71452]
[1779534501448,41.37,74695.23,1.5,-0.1127,6e-05,14.71468]
[1779534505433,41.38,74695.5067,1.5,-0.11269,6e-05,14.71355]
[1779534506564,41.38,74695.5067,1.5,-0.11269,6e-05,14.71368]
[1779534512529,41.38,74698.1967,1.5,-0.11252,6e-05,14.69691]
[1779534517564,41.38,74697.6267,1.5,-0.11256,6e-05,14.70068]
[1779534517656,41.38,74697.6267,1.5,-0.11256,6e-05,14.70068]
[1779534523642,41.38,74697.21,1.5,-0.11259,6e-05,14.70375]
[1779534524601,41.38,74697.21,1.5,-0.11259,6e-05,14.70375]
[1779534529653,41.38,74704.0533,1.5,-0.11219,6e-05,14.66784]
[1779534534668,41.38,74705.5967,1.5,-0.11211,6e-05,14.66048]
[1779534539674,41.39,74706.3767,1.5,-0.11208,6e-05,14.65726]
[1779534544679,41.39,74706.5167,1.5,-0.11208,6e-05,14.65751]
[1779534549685,41.39,74706.4733,1.5,-0.11209,6e-05,14.65873]
[1779534554690,41.39,74706.6667,1.5,-0.11209,6e-05,14.65867]
[1779534559695,41.39,74707.2167,1.5,-0.11207,6e-05,14.65668]
[1779534564700,41.4,74707.3267,1.5,-0.11207,6e-05,14.65707]
[1779534569705,41.4,74707.5,1.5,-0.11207,6e-05,14.65712]
[1779534574710,41.4,74707.6233,1.5,-0.11206,6e-05,14.65425]
[1779534579715,41.4,74708.6833,1.5,-0.112,6e-05,14.64955]
[1779534585721,41.4,74709.7867,1.5,-0.11195,6e-05,14.64485]
[1779534590726,41.41,74710.4333,1.5,-0.11192,6e-05,14.64242]
[1779534595731,41.41,74709.7067,1.5,-0.11198,6e-05,14.64739]
[1779534600736,41.41,74709.3267,1.5,-0.11201,6e-05,14.65046]
[1779534606192,41.41,74708.86,1.5,-0.11205,6e-05,14.65416]
[1779534611227,41.42,74715.31,1.5,-0.11168,6e-05,14.62047]
[1779534616262,41.42,74716.5467,1.5,-0.11162,6e-05,14.61506]
[1779534621297,41.42,74715.6667,1.5,-0.11168,6e-05,14.62105]
[1779534626763,41.42,74714.8467,1.5,-0.11175,6e-05,14.62665]
[1779534628444,41.42,74714.8467,1.5,-0.11175,6e-05,14.62665]
[1779534634388,41.43,74721.18,1.5,-0.11137,6e-05,14.59141]
[1779534639423,41.43,74722.0767,1.5,-0.11133,6e-05,14.58803]
[1779534644458,41.43,74728.3067,1.5,-0.11098,6e-05,14.55604]
[1779534649493,41.44,74730.1867,1.5,-0.11089,6e-05,14.54766]
[1779534654798,41.44,74730.2633,1.5,-0.1109,6e-05,14.54897]
[1779534660570,41.44,74728.5267,1.5,-0.11102,6e-05,14.56029]
[1779534665605,41.45,74723.7067,1.5,-0.11133,6e-05,14.58777]
[1779534670640,41.45,74719.2833,1.5,-0.1116,6e-05,14.61284]
[1779534675675,41.45,74718.8867,1.5,-0.11164,6e-05,14.61618]
[1779534676988,41.45,74718.5767,1.5,-0.11166,6e-05,14.61809]
[1779534682724,41.45,74718.34,1.5,-0.11169,6e-05,14.62076]
[1779534687834,41.46,74716.2133,1.5,-0.11183,6e-05,14.63332]
[1779534692839,41.46,74716.18,1.5,-0.11182,6e-05,14.63137]
[1779534698845,41.46,74712.7567,1.5,-0.11204,6e-05,14.65102]
[1779534703850,41.46,74711.3933,1.5,-0.11213,6e-05,14.65925]
[1779534708855,41.46,74710.03,1.5,-0.11222,6e-05,14.66744]
[1779534713860,41.47,74709.9233,1.5,-0.11223,6e-05,14.66881]
[1779534718865,41.47,74708.7733,1.5,-0.11231,6e-05,14.67577]
[1779534723870,41.47,74709.48,1.5,-0.11228,6e-05,14.67271]
[1779534728875,41.47,74710.31,1.5,-0.11224,6e-05,14.669]
[1779534737884,41.47,74710.46,1.5,-0.11224,6e-05,14.66959]
[1779534742889,41.48,74711.24,1.5,-0.1122,6e-05,14.66616]
[1779534747894,41.48,74711.4467,1.5,-0.1122,6e-05,14.66585]
[1779534752899,41.48,74712.1533,1.5,-0.11215,6e-05,14.65966]
[1779534757904,41.48,74715.2867,1.5,-0.11197,6e-05,14.64367]
[1779534762148,41.48,74715.79,1.5,-0.11195,6e-05,14.64172]
[1779534768017,41.48,74715.45,1.5,-0.11198,6e-05,14.64431]
[1779534774920,41.49,74715.2667,1.5,-0.112,6e-05,14.64698]
[1779534779173,41.49,74715.5333,1.5,-0.11199,6e-05,14.6461]
[1779534785931,41.49,74716.3767,1.5,-0.11196,6e-05,14.64305]
[1779534790936,41.49,74716.0933,1.5,-0.11199,6e-05,14.64551]
[1779534796942,41.49,74715.85,1.5,-0.11201,6e-05,14.64792]
[1779534801947,41.5,74715.88,1.5,-0.11202,6e-05,14.64865]
[1779534807953,41.5,74715.99,1.5,-0.11203,6e-05,14.64912]
[1779534813210,41.5,74716.0667,1.5,-0.11201,6e-05,14.64641]
[1779534818963,41.5,74716.12,1.5,-0.11202,6e-05,14.64719]
[1779534825736,41.5,74716.12,1.5,-0.11203,6e-05,14.64843]
[1779534830222,41.51,74716.2367,1.5,-0.11203,6e-05,14.6485]
[1779534835820,41.51,74716.18,1.5,-0.11204,6e-05,14.64968]
[1779534839050,41.51,74716.2267,1.5,-0.11205,6e-05,14.65012]
[1779534845990,41.51,74716.0133,1.5,-0.11208,6e-05,14.65245]
[1779534850995,41.51,74716.2633,1.5,-0.11207,6e-05,14.65195]
[1779534856000,41.52,74716.2967,1.5,-0.11208,6e-05,14.65261]
[1779534862008,41.52,74716.2567,1.5,-0.11209,6e-05,14.65381]
[1779534867013,41.52,74716.24,1.5,-0.1121,6e-05,14.65472]
[1779534876023,41.52,74716.2767,1.5,-0.11209,6e-05,14.6528]
[1779534881028,41.52,74715.89,1.5,-0.11212,6e-05,14.65569]
[1779534890037,41.53,74715.8867,1.5,-0.11214,6e-05,14.65712]
[1779534895042,41.53,74715.6767,1.5,-0.11216,6e-05,14.65902]
[1779534897020,41.53,74715.9233,1.5,-0.11215,6e-05,14.65785]
[1779534902049,41.53,74705.5267,1.5,-0.11277,6e-05,14.71437]
[1779534906815,41.53,74715.3433,1.5,-0.11219,6e-05,14.66204]
[1779534907096,41.53,74715.3433,1.5,-0.11219,6e-05,14.66219]
[1779534912567,41.53,74718.61,1.5,-0.11201,6e-05,14.64542]
[1779534919405,41.53,74718.0033,1.5,-0.11206,6e-05,14.64987]
[1779534923859,41.54,74718.0167,1.5,-0.11206,6e-05,14.65046]
[1779534929076,41.54,74717.9033,1.5,-0.11208,6e-05,14.65204]
[1779534934081,41.54,74718.1667,1.5,-0.11205,6e-05,14.64824]
[1779534939545,41.54,74718.1233,1.5,-0.11207,6e-05,14.64946]
[1779534945587,41.54,74718.7333,1.5,-0.11204,6e-05,14.64717]
[1779534950622,41.54,74719.0633,1.5,-0.11203,6e-05,14.64623]
[1779534957104,41.55,74719.49,1.5,-0.11202,6e-05,14.64494]
[1779534963110,41.55,74719.3933,1.5,-0.11203,6e-05,14.64645]
[1779534968115,41.55,74719.0833,1.5,-0.11206,6e-05,14.64893]
[1779534973783,41.55,74717.5633,1.5,-0.11216,6e-05,14.65804]
[1779534979126,41.55,74716.8033,1.5,-0.11221,6e-05,14.66283]
[1779534984860,41.56,74718.11,1.5,-0.11214,6e-05,14.65667]
[1779534990137,41.56,74718.16,1.5,-0.11215,6e-05,14.65714]
[1779534995937,41.56,74717.9033,1.5,-0.11215,6e-05,14.65622]
[1779535000972,41.56,74718.19,1.5,-0.11214,6e-05,14.65542]
[1779535006007,41.56,74718.7433,1.5,-0.11212,6e-05,14.65318]
[1779535011042,41.56,74720.07,1.5,-0.11205,6e-05,14.64683]
[1779535016077,41.56,74719.9233,1.5,-0.11207,6e-05,14.64839]
[1779535021112,41.57,74719.8433,1.5,-0.11208,6e-05,14.6496]
[1779535026147,41.57,74719.7733,1.5,-0.11209,6e-05,14.65073]
[1779535031178,41.57,74718.9133,1.5,-0.11215,6e-05,14.65607]
[1779535036183,41.57,74719.2433,1.5,-0.11214,6e-05,14.65502]
[1779535041188,41.57,74719.1033,1.5,-0.11215,6e-05,14.65649]
[1779535046194,41.57,74719.1867,1.5,-0.11216,6e-05,14.65675]
[1779535051199,41.57,74719.1633,1.5,-0.11215,6e-05,14.65439]
[1779535056204,41.58,74720.09,1.5,-0.1121,6e-05,14.65014]
[1779535061209,41.58,74719.89,1.5,-0.11212,6e-05,14.65196]
[1779535066214,41.58,74720.3367,1.5,-0.1121,6e-05,14.6503]
[1779535071219,41.58,74719.0967,1.5,-0.11218,6e-05,14.65769]
[1779535076224,41.58,74719.35,1.5,-0.11217,6e-05,14.65702]
[1779535081229,41.58,74719.3167,1.5,-0.11218,6e-05,14.65789]
[1779535086234,41.58,74719.2033,1.5,-0.1122,6e-05,14.65917]
[1779535091239,41.59,74719.2067,1.5,-0.1122,6e-05,14.65982]
[1779535097245,41.59,74720.2533,1.5,-0.11215,6e-05,14.655]
[1779535102260,41.59,74729.8767,1.5,-0.11159,6e-05,14.6043]
[1779535107265,41.59,74729.8267,1.5,-0.1116,6e-05,14.60562]
[1779535111431,41.59,74729.62,1.5,-0.11162,6e-05,14.60736]
[1779535116781,41.6,74735.0533,1.5,-0.1113,6e-05,14.57661]
[1779535121888,41.6,74736.86,1.5,-0.1112,6e-05,14.56791]
[1779535127858,41.6,74739.4667,1.5,-0.11106,6e-05,14.5558]
[1779535132893,41.6,74740.2133,1.5,-0.11103,6e-05,14.55315]
[1779535133614,41.6,74740.2133,1.5,-0.11103,6e-05,14.55315]
[1779535138935,41.61,74739.81,1.5,-0.11108,6e-05,14.5569]
[1779535143970,41.61,74738.2167,1.5,-0.11118,6e-05,14.5667]
[1779535149005,41.61,74736.6767,1.5,-0.11129,6e-05,14.57614]
[1779535154313,41.61,74736.53,1.5,-0.11131,6e-05,14.57809]
[1779535160082,41.62,74735.1433,1.5,-0.1114,6e-05,14.58688]
[1779535165325,41.62,74735.44,1.5,-0.1114,6e-05,14.58637]
[1779535170330,41.62,74735.4067,1.5,-0.11141,6e-05,14.58763]
[1779535175335,41.62,74735.4033,1.5,-0.1114,6e-05,14.58554]
[1779535181228,41.63,74735.6167,1.5,-0.1114,6e-05,14.5857]
[1779535186264,41.63,74735.46,1.5,-0.11143,6e-05,14.5876]
[1779535191299,41.63,74735.0,1.5,-0.11146,6e-05,14.59111]
[1779535196356,41.63,74735.3933,1.5,-0.11145,6e-05,14.59004]
[1779535201361,41.63,74735.3867,1.5,-0.11146,6e-05,14.59111]
[1779535206366,41.64,74735.42,1.5,-0.11147,6e-05,14.59196]
[1779535211372,41.64,74737.31,1.5,-0.11137,6e-05,14.58288]
[1779535217379,41.64,74737.65,1.5,-0.11137,6e-05,14.58236]
[1779535218873,41.64,74737.65,1.5,-0.11137,6e-05,14.58236]
[1779535224386,41.64,74735.7967,1.5,-0.11149,6e-05,14.59346]
[1779535229391,41.65,74735.6,1.5,-0.11151,6e-05,14.59524]
[1779535231247,41.65,74734.9367,1.5,-0.11155,6e-05,14.59893]
[1779535236398,41.65,74737.1433,1.5,-0.1114,6e-05,14.5845]
[1779535241403,41.65,74733.2167,1.5,-0.11164,6e-05,14.60586]
[1779535246408,41.65,74733.7967,1.5,-0.11161,6e-05,14.60306]
[1779535251415,41.65,74733.8367,1.5,-0.11161,6e-05,14.60316]
[1779535256420,41.65,74734.27,1.5,-0.11159,6e-05,14.60117]
[1779535261425,41.65,74734.7767,1.5,-0.11156,6e-05,14.59879]
[1779535266828,41.65,74735.0433,1.5,-0.11155,6e-05,14.59778]
[1779535273877,41.65,74735.0533,1.5,-0.11155,6e-05,14.59822]
[1779535281446,41.65,74735.26,1.5,-0.11155,6e-05,14.5976]
[1779535286967,41.65,74737.2133,1.5,-0.11144,6e-05,14.58761]
[1779535289265,41.65,74737.0667,1.5,-0.11145,6e-05,14.58848]
[1779535295024,41.65,74736.5167,1.5,-0.11146,6e-05,14.5884]
[1779535300465,41.65,74735.4467,1.5,-0.11152,6e-05,14.59417]
[1779535310129,41.65,74735.67,1.5,-0.11151,6e-05,14.59305]
[1779535315480,41.65,74735.9933,1.5,-0.11149,6e-05,14.59137]
[1779535320559,41.65,74736.0467,1.5,-0.11149,6e-05,14.59115]
[1779535326241,41.65,74736.0467,1.5,-0.11149,6e-05,14.59122]
[1779535331276,41.65,74735.8667,1.5,-0.1115,6e-05,14.59224]
[1779535336501,41.66,74736.4833,1.5,-0.11147,6e-05,14.589]
[1779535341506,41.66,74738.07,1.5,-0.11137,6e-05,14.5806]
[1779535346511,41.66,74738.6067,1.5,-0.11134,6e-05,14.57787]
[1779535351516,41.66,74738.5267,1.5,-0.11133,6e-05,14.57526]
[1779535357458,41.66,74742.0667,1.5,-0.11112,6e-05,14.55661]
[1779535365530,41.66,74738.9133,1.5,-0.11131,6e-05,14.57379]
[1779535370535,41.66,74738.6767,1.5,-0.11133,6e-05,14.57523]
[1779535375540,41.66,74739.6,1.5,-0.11128,6e-05,14.57045]
[1779535380545,41.66,74742.0167,1.5,-0.11114,6e-05,14.5578]
[1779535383816,41.66,74742.3333,1.5,-0.11112,6e-05,14.55628]
[1779535384549,41.66,74741.7833,1.5,-0.11115,6e-05,14.55928]
[1779535389554,41.66,74742.9533,1.5,-0.11108,6e-05,14.5529]
[1779535394559,41.66,74743.3867,1.5,-0.11106,6e-05,14.55048]
[1779535399564,41.66,74743.4667,1.5,-0.11105,6e-05,14.54996]
[1779535401269,41.66,74743.5033,1.5,-0.11105,6e-05,14.54974]
[1779535401321,41.66,74743.5033,1.5,-0.11105,6e-05,14.54972]
[1779535406571,41.66,74743.3133,1.5,-0.11105,6e-05,14.55044]
[1779535411576,41.66,74742.4667,1.5,-0.11108,6e-05,14.55146]
[1779535416581,41.66,74742.2667,1.5,-0.11109,6e-05,14.55222]
[1779535421586,41.66,74742.09,1.5,-0.1111,6e-05,14.55285]
[1779535426591,41.65,74741.7033,1.5,-0.11112,6e-05,14.55459]
[1779535432597,41.65,74743.48,1.5,-0.11101,6e-05,14.54474]
[1779535437455,41.65,74743.59,1.5,-0.111,6e-05,14.54394]
[1779535439239,41.65,74743.6767,1.5,-0.11099,6e-05,14.54319]
[1779535439778,41.65,74746.0367,1.5,-0.11085,6e-05,14.53034]
[1779535439951,41.65,74746.0367,1.5,-0.11085,6e-05,14.53034]
[1779535443308,41.65,74746.0367,1.5,-0.11085,6e-05,14.53041]
[1779535443904,41.65,74746.0367,1.5,-0.11085,6e-05,14.53056]
[1779535446083,41.65,74769.7433,1.5,-0.10946,6e-05,14.40392]
[1779535451616,41.65,74771.2367,1.5,-0.10937,6e-05,14.39583]
[1779535451619,41.65,74771.2367,1.5,-0.10937,6e-05,14.39583]
[1779535458168,41.65,74772.8867,1.5,-0.10927,6e-05,14.38692]
[1779535458731,41.65,74772.8867,1.5,-0.10927,6e-05,14.38692]
[1779535459175,41.65,74772.8867,1.5,-0.10927,6e-05,14.38665]
[1779535461177,41.65,74772.12,1.5,-0.10931,6e-05,14.39048]
[1779535461626,41.65,74765.0467,1.5,-0.10972,6e-05,14.42791]
[1779535467232,41.65,74758.32,1.5,-0.11011,6e-05,14.46315]
[1779535472267,41.65,74757.8367,1.5,-0.11011,6e-05,14.46195]
[1779535472641,41.65,74757.8367,1.5,-0.11011,6e-05,14.46195]
[1779535478322,41.65,74757.1,1.5,-0.11015,6e-05,14.4652]
[1779535483346,41.65,74753.64,1.5,-0.11034,6e-05,14.48298]
[1779535483654,41.65,74753.64,1.5,-0.11034,6e-05,14.48298]
[1779535490396,41.64,74754.0167,1.5,-0.11031,6e-05,14.47996]
[1779535495660,41.64,74754.69,1.5,-0.11026,6e-05,14.47566]
[1779535495663,41.64,74754.69,1.5,-0.11026,6e-05,14.47566]
[1779535501666,41.64,74756.2267,1.5,-0.11016,6e-05,14.46665]
[1779535507514,41.64,74757.9067,1.5,-0.11006,6e-05,14.45696]
[1779535511785,41.64,74759.1367,1.5,-0.10998,6e-05,14.44998]
[1779535517584,41.64,74770.0967,1.5,-0.10934,6e-05,14.39133]
[1779535521597,41.64,74770.16,1.5,-0.10933,6e-05,14.39096]
[1779535521613,41.64,74770.16,1.5,-0.10933,6e-05,14.39095]
[1779535526648,41.64,74774.1333,1.5,-0.10909,6e-05,14.36854]
[1779535531683,41.63,74773.69,1.5,-0.10908,6e-05,14.36654]
[1779535535315,41.63,74773.1767,1.5,-0.10911,6e-05,14.36858]
[1779535535354,41.63,74773.1767,1.5,-0.10911,6e-05,14.36858]
[1779535540705,41.63,74781.3367,1.5,-0.10861,6e-05,14.32328]
[1779535545710,41.63,74781.0567,1.5,-0.10861,6e-05,14.32326]
[1779535550715,41.62,74781.6867,1.5,-0.10856,6e-05,14.31839]
[1779535555720,41.62,74784.8933,1.5,-0.10836,6e-05,14.29993]
[1779535561726,41.62,74785.1467,1.5,-0.10833,6e-05,14.29699]
[1779535566731,41.61,74781.66,1.5,-0.10851,6e-05,14.31406]
[1779535571736,41.61,74784.0467,1.5,-0.10836,6e-05,14.29997]
[1779535576741,41.61,74785.48,1.5,-0.10826,6e-05,14.29105]
[1779535581746,41.61,74786.8467,1.5,-0.10817,6e-05,14.28257]
[1779535586751,41.6,74786.26,1.5,-0.10819,6e-05,14.28449]
[1779535591756,41.6,74783.55,1.5,-0.10832,6e-05,14.29454]
[1779535596761,41.6,74781.3033,1.5,-0.10843,6e-05,14.30522]
[1779535601766,41.6,74781.4133,1.5,-0.10841,6e-05,14.30328]
[1779535607212,41.59,74781.5233,1.5,-0.10839,6e-05,14.3011]
[1779535612777,41.59,74785.8033,1.5,-0.10813,6e-05,14.27705]
[1779535618289,41.59,74786.1267,1.5,-0.1081,6e-05,14.27399]
[1779535621224,41.59,74787.0233,1.5,-0.10804,6e-05,14.26878]
[1779535626347,41.58,74785.77,1.5,-0.1081,6e-05,14.27415]
[1779535631796,41.58,74784.22,1.5,-0.10818,6e-05,14.28125]
[1779535632689,41.58,74784.22,1.5,-0.10818,6e-05,14.28125]
[1779535638803,41.58,74784.3567,1.5,-0.10815,6e-05,14.27891]
[1779535644473,41.58,74784.3767,1.5,-0.10814,6e-05,14.27744]
[1779535649814,41.57,74784.4433,1.5,-0.10812,6e-05,14.27596]
[1779535655819,41.57,74783.8867,1.5,-0.10812,6e-05,14.27443]
[1779535661592,41.57,74778.26,1.5,-0.10843,6e-05,14.30304]
[1779535667634,41.57,74775.0233,1.5,-0.1086,6e-05,14.31862]
[1779535672669,41.56,74774.9967,1.5,-0.10859,6e-05,14.31736]
[1779535677841,41.56,74774.9533,1.5,-0.10858,6e-05,14.3162]
[1779535683847,41.56,74779.23,1.5,-0.10831,6e-05,14.29184]
[1779535689788,41.55,74778.87,1.5,-0.10832,6e-05,14.2923]
[1779535694858,41.55,74778.6967,1.5,-0.10831,6e-05,14.29202]
[1779535699863,41.55,74778.2867,1.5,-0.10832,6e-05,14.29301]
[1779535704868,41.55,74777.59,1.5,-0.10835,6e-05,14.29553]
[1779535709877,41.54,74776.67,1.5,-0.10839,6e-05,14.29922]
[1779535715883,41.54,74772.9933,1.5,-0.10857,6e-05,14.31404]
[1779535720888,41.54,74773.21,1.5,-0.10854,6e-05,14.31155]
[1779535725893,41.54,74773.4333,1.5,-0.10852,6e-05,14.30904]
[1779535731903,41.53,74773.9067,1.5,-0.10847,6e-05,14.30496]
[1779535736908,41.53,74773.71,1.5,-0.10847,6e-05,14.30474]
[1779535741913,41.53,74773.8833,1.5,-0.10845,6e-05,14.30255]
[1779535746918,41.53,74773.56,1.5,-0.10845,6e-05,14.30304]
[1779535751923,41.52,74773.99,1.5,-0.10842,6e-05,14.29951]
[1779535756928,41.52,74774.0567,1.5,-0.1084,6e-05,14.29794]
[1779535761933,41.52,74773.99,1.5,-0.10839,6e-05,14.2971]
[1779535766938,41.52,74774.03,1.5,-0.10838,6e-05,14.29569]
[1779535772366,41.51,74773.3467,1.5,-0.10838,6e-05,14.29472]
[1779535777864,41.51,74772.2,1.5,-0.10844,6e-05,14.29988]
[1779535782954,41.51,74772.9767,1.5,-0.10838,6e-05,14.29432]
[1779535787095,41.51,74773.07,1.5,-0.10836,6e-05,14.29312]
[1779535792964,41.5,74773.6433,1.5,-0.10831,6e-05,14.28847]
[1779535798548,41.5,74773.78,1.5,-0.10829,6e-05,14.28641]
[1779535803583,41.5,74773.75,1.5,-0.10828,6e-05,14.28547]
[1779535808618,41.5,74774.4633,1.5,-0.10823,6e-05,14.2806]
[1779535813987,41.5,74773.98,1.5,-0.10825,6e-05,14.28213]
[1779535818992,41.49,74773.89,1.5,-0.10824,6e-05,14.28156]
[1779535824998,41.49,74772.1933,1.5,-0.10833,6e-05,14.28936]
[1779535830772,41.49,74771.65,1.5,-0.10834,6e-05,14.29091]
[1779535835808,41.49,74766.6267,1.5,-0.1086,6e-05,14.31331]
[1779535840843,41.48,74765.76,1.5,-0.10864,6e-05,14.31665]
[1779535846019,41.48,74765.0433,1.5,-0.10867,6e-05,14.31915]
[1779535851024,41.48,74764.7267,1.5,-0.10867,6e-05,14.31953]
[1779535851097,41.48,74764.7267,1.5,-0.10867,6e-05,14.31953]
[1779535856955,41.47,74761.6633,1.5,-0.10883,6e-05,14.33424]
[1779535861990,41.47,74763.37,1.5,-0.10872,6e-05,14.32373]
[1779535868041,41.47,74763.3067,1.5,-0.10871,6e-05,14.3225]
[1779535873046,41.47,74762.6133,1.5,-0.10873,6e-05,14.32487]
[1779535880053,41.46,74761.5633,1.5,-0.10877,6e-05,14.32858]
[1779535885058,41.46,74759.7833,1.5,-0.10886,6e-05,14.33673]
[1779535890063,41.46,74759.4167,1.5,-0.10887,6e-05,14.33728]
[1779535895070,41.45,74758.8033,1.5,-0.10887,6e-05,14.33598]
[1779535895227,41.45,74758.8033,1.5,-0.10887,6e-05,14.33598]
[1779535906081,41.45,74757.73,1.5,-0.1089,6e-05,14.33863]
[1779535911086,41.44,74757.3533,1.5,-0.10891,6e-05,14.33924]
[1779535912254,41.44,74757.3533,1.5,-0.10891,6e-05,14.33924]
[1779535918093,41.44,74757.3633,1.5,-0.10889,6e-05,14.33721]
[1779535924099,41.44,74756.8233,1.5,-0.1089,6e-05,14.33843]
[1779535930105,41.43,74756.83,1.5,-0.10888,6e-05,14.33672]
[1779535935192,41.43,74755.85,1.5,-0.10893,6e-05,14.34057]
[1779535941116,41.43,74756.15,1.5,-0.10889,6e-05,14.33728]
[1779535946289,41.43,74762.16,1.5,-0.10853,6e-05,14.30381]
[1779535951619,41.42,74765.0733,1.5,-0.10832,6e-05,14.28377]
[1779535957132,41.42,74766.2767,1.5,-0.10824,6e-05,14.27638]
[1779535963138,41.42,74768.09,1.5,-0.10812,6e-05,14.26559]
[1779535968143,41.42,74767.97,1.5,-0.10812,6e-05,14.26539]
[1779535973774,41.42,74768.9467,1.5,-0.10806,6e-05,14.25918]
[1779535979816,41.41,74769.2033,1.5,-0.10803,6e-05,14.25686]
[1779535984852,41.41,74769.8933,1.5,-0.10798,6e-05,14.25242]
[1779535990165,41.41,74770.1933,1.5,-0.10796,6e-05,14.25009]
[1779535996122,41.41,74770.1933,1.5,-0.10795,6e-05,14.24936]
[1779536001176,41.41,74770.5,1.5,-0.10792,6e-05,14.24689]
[1779536007182,41.41,74770.72,1.5,-0.1079,6e-05,14.24487]
[1779536013048,41.4,74770.8267,1.5,-0.10787,6e-05,14.24029]
[1779536018083,41.4,74764.9033,1.5,-0.1082,6e-05,14.27116]
[1779536022874,41.4,74761.78,1.5,-0.10838,6e-05,14.28715]
[1779536028153,41.4,74761.34,1.5,-0.10839,6e-05,14.28832]
[1779536033208,41.4,74759.6533,1.5,-0.10848,6e-05,14.29632]
[1779536041216,41.39,74759.18,1.5,-0.10849,6e-05,14.29717]
[1779536047223,41.39,74755.9867,1.5,-0.10866,6e-05,14.31302]
[1779536052228,41.39,74754.02,1.5,-0.10876,6e-05,14.32234]
[1779536058234,41.39,74754.3333,1.5,-0.10873,6e-05,14.3192]
[1779536063259,41.38,74753.9767,1.5,-0.10874,6e-05,14.31991]
[1779536069020,41.38,74754.06,1.5,-0.10872,6e-05,14.31827]
[1779536075251,41.38,74754.5333,1.5,-0.10866,6e-05,14.31092]
[1779536080256,41.38,74754.4967,1.5,-0.10865,6e-05,14.30998]
[1779536085261,41.37,74754.6567,1.5,-0.10863,6e-05,14.30801]
[1779536091266,41.37,74748.9867,1.5,-0.10894,6e-05,14.3369]
[1779536096271,41.37,74750.3767,1.5,-0.10885,6e-05,14.32816]
[1779536102277,41.37,74751.6167,1.5,-0.10876,6e-05,14.32001]
[1779536108283,41.36,74751.7333,1.5,-0.10874,6e-05,14.31797]
[1779536113288,41.36,74754.3067,1.5,-0.10857,6e-05,14.30302]
[1779536118293,41.36,74754.5867,1.5,-0.10855,6e-05,14.30048]
[1779536123298,41.36,74754.8633,1.5,-0.10852,6e-05,14.29797]
[1779536126169,41.36,74754.8633,1.5,-0.10852,6e-05,14.29757]
[1779536131306,41.35,74755.1933,1.5,-0.10846,6e-05,14.29142]
[1779536136311,41.35,74755.3567,1.5,-0.10844,6e-05,14.28959]
[1779536141947,41.35,74755.3733,1.5,-0.10843,6e-05,14.28837]
[1779536146982,41.35,74752.78,1.5,-0.10857,6e-05,14.30132]
[1779536152017,41.35,74751.8267,1.5,-0.10862,6e-05,14.30538]
[1779536157173,41.34,74750.64,1.5,-0.10868,6e-05,14.31091]
[1779536163094,41.34,74750.34,1.5,-0.10868,6e-05,14.31097]
[1779536168130,41.34,74746.6133,1.5,-0.10889,6e-05,14.32975]
[1779536173348,41.34,74742.7167,1.5,-0.1091,6e-05,14.34936]
[1779536175007,41.34,74742.7167,1.5,-0.1091,6e-05,14.34936]
[1779536180214,41.33,74734.8067,1.5,-0.10954,6e-05,14.38974]
[1779536185249,41.33,74736.2433,1.5,-0.10944,6e-05,14.3804]
[1779536190284,41.32,74724.7567,1.5,-0.1101,6e-05,14.44028]
[1779536195319,41.32,74724.6967,1.5,-0.11006,6e-05,14.43543]
[1779536201361,41.32,74723.8167,1.5,-0.11009,6e-05,14.43779]
[1779536206380,41.31,74723.72,1.5,-0.11008,6e-05,14.43633]
[1779536211385,41.31,74723.5067,1.5,-0.11007,6e-05,14.43553]
[1779536211651,41.31,74723.5067,1.5,-0.11007,6e-05,14.43553]
[1779536212386,41.31,74720.0967,1.5,-0.11027,6e-05,14.45375]
[1779536217391,41.31,74720.04,1.5,-0.11026,6e-05,14.45323]
[1779536222397,41.3,74723.1433,1.5,-0.11007,6e-05,14.43575]
[1779536227402,41.3,74724.6,1.5,-0.10998,6e-05,14.42725]
[1779536233408,41.3,74726.1967,1.5,-0.10988,6e-05,14.41796]
[1779536237819,41.3,74726.8,1.5,-0.10984,6e-05,14.41439]
[1779536237921,41.3,74726.8,1.5,-0.10983,6e-05,14.41419]
[1779536244419,41.3,74725.4633,1.5,-0.1099,6e-05,14.42014]
[1779536249424,41.3,74724.7733,1.5,-0.10993,6e-05,14.42279]
[1779536257432,41.29,74723.7933,1.5,-0.10995,6e-05,14.42315]
[1779536262437,41.29,74723.07,1.5,-0.10998,6e-05,14.42596]
[1779536268832,41.29,74723.23,1.5,-0.10996,6e-05,14.4238]
[1779536275119,41.29,74723.8867,1.5,-0.10991,6e-05,14.4192]
[1779536280922,41.28,74725.0033,1.5,-0.10982,6e-05,14.41156]
[1779536285957,41.28,74722.8267,1.5,-0.10994,6e-05,14.4223]
[1779536291118,41.28,74722.1467,1.5,-0.10997,6e-05,14.42511]
[1779536297036,41.28,74719.2067,1.5,-0.11013,6e-05,14.43937]
[1779536302477,41.27,74718.8567,1.5,-0.11014,6e-05,14.44009]
[1779536308483,41.27,74719.8833,1.5,-0.11006,6e-05,14.43318]
[1779536315162,41.27,74720.1467,1.5,-0.11001,6e-05,14.42703]
[1779536320197,41.27,74718.9367,1.5,-0.11007,6e-05,14.43246]
[1779536325232,41.26,74708.95,1.5,-0.11065,6e-05,14.48498]
[1779536330266,41.26,74707.31,1.5,-0.11073,6e-05,14.49232]
[1779536332595,41.26,74707.7267,1.5,-0.1107,6e-05,14.48946]
[1779536338323,41.25,74711.5633,1.5,-0.11045,6e-05,14.46615]
[1779536343358,41.25,74707.4167,1.5,-0.11067,6e-05,14.48631]
[1779536348487,41.25,74706.4533,1.5,-0.11071,6e-05,14.4897]
[1779536353528,41.24,74705.3867,1.5,-0.11074,6e-05,14.49273]
[1779536355862,41.24,74705.2367,1.5,-0.11074,6e-05,14.49262]
[1779536361487,41.23,74702.7333,1.5,-0.11087,6e-05,14.50408]
[1779536366541,41.23,74704.4333,1.5,-0.11075,6e-05,14.49335]
[1779536371546,41.23,74703.3033,1.5,-0.11078,6e-05,14.49476]
[1779536377377,41.23,74704.1167,1.5,-0.11072,6e-05,14.48888]
[1779536382557,41.22,74703.7833,1.5,-0.11072,6e-05,14.48892]
[1779536387562,41.22,74703.66,1.5,-0.11071,6e-05,14.48812]
[1779536390884,41.22,74702.82,1.5,-0.11075,6e-05,14.49178]
[1779536397619,41.21,74702.71,1.5,-0.11073,6e-05,14.4894]
[1779536405580,41.2,74703.16,1.5,-0.11066,6e-05,14.48343]
[1779536410585,41.2,74703.1,1.5,-0.11064,6e-05,14.48159]
[1779536416591,41.19,74703.5533,1.5,-0.11059,6e-05,14.47658]
[1779536421621,41.19,74703.3767,1.5,-0.11058,6e-05,14.47543]
[1779536426626,41.19,74703.8333,1.5,-0.11053,6e-05,14.47088]
[1779536431631,41.18,74703.8533,1.5,-0.11048,6e-05,14.46553]
[1779536433135,41.18,74703.7533,1.5,-0.11048,6e-05,14.46567]
[1779536438638,41.18,74704.0067,1.5,-0.11045,6e-05,14.46266]
[1779536443643,41.18,74706.39,1.5,-0.1103,6e-05,14.44858]
[1779536449649,41.17,74709.58,1.5,-0.11009,6e-05,14.43012]
[1779536455655,41.17,74708.94,1.5,-0.11012,6e-05,14.43241]
[1779536458424,41.17,74708.9533,1.6,-0.11011,6e-05,14.43194]
[1779536463663,41.17,74709.6433,1.6,-0.11007,6e-05,14.42773]
[1779536468302,41.17,74709.6967,1.6,-0.11006,6e-05,14.42723]
[1779536474674,41.17,74711.6333,1.6,-0.10993,6e-05,14.41553]
[1779536480680,41.16,74710.87,1.6,-0.10997,6e-05,14.41849]
[1779536485684,41.16,74710.7733,1.6,-0.10996,6e-05,14.41805]
[1779536488960,41.16,74710.76,1.6,-0.10996,6e-05,14.41754]
[1779536493972,41.16,74712.2933,1.6,-0.10984,6e-05,14.40589]
[1779536496695,41.16,74729.87,1.6,-0.10881,6e-05,14.31122]
[1779536501700,41.16,74732.44,1.6,-0.10866,6e-05,14.29798]
[1779536506705,41.16,74732.5833,1.6,-0.10866,6e-05,14.29789]
[1779536511710,41.17,74733.5167,1.6,-0.10861,6e-05,14.29355]
[1779536517579,41.17,74733.1433,1.6,-0.10864,6e-05,14.29638]
[1779536518500,41.17,74733.1433,1.6,-0.10864,6e-05,14.29638]
[1779536523621,41.17,74728.7033,1.6,-0.1089,6e-05,14.32022]
[1779536528727,41.17,74727.6233,1.6,-0.10896,6e-05,14.32577]
[1779536534700,41.17,74727.9967,1.6,-0.10894,6e-05,14.32343]
[1779536539735,41.17,74728.2467,1.6,-0.10892,6e-05,14.32183]
[1779536544744,41.17,74726.2467,1.6,-0.10904,6e-05,14.33231]
[1779536551751,41.16,74726.87,1.6,-0.10897,6e-05,14.32531]
[1779536557757,41.16,74728.0567,1.6,-0.1089,6e-05,14.31859]
[1779536565765,41.16,74729.2133,1.6,-0.10883,6e-05,14.312]
[1779536572772,41.16,74730.0933,1.6,-0.10877,6e-05,14.30701]
[1779536577777,41.16,74730.1,1.6,-0.10877,6e-05,14.30683]
[1779536582782,41.16,74729.2067,1.6,-0.10882,6e-05,14.31148]
[1779536587787,41.16,74728.69,1.6,-0.10885,6e-05,14.31408]
[1779536592792,41.16,74726.04,1.6,-0.10901,6e-05,14.32815]
[1779536597797,41.16,74725.4333,1.6,-0.10904,6e-05,14.33112]
[1779536602802,41.16,74724.0367,1.6,-0.10912,6e-05,14.33832]
[1779536607818,41.16,74722.99,1.6,-0.10918,6e-05,14.34359]
[1779536613252,41.16,74722.7033,1.6,-0.10917,6e-05,14.34146]
[1779536619294,41.16,74722.7367,1.6,-0.10916,6e-05,14.34081]
[1779536624835,41.16,74721.8133,1.6,-0.10921,6e-05,14.34538]
[1779536631842,41.16,74721.84,1.6,-0.1092,6e-05,14.34465]
[1779536637420,41.15,74720.1667,1.6,-0.1093,6e-05,14.35314]
[1779536642995,41.15,74720.6933,1.6,-0.10926,6e-05,14.3502]
[1779536643110,41.15,74720.6933,1.6,-0.10926,6e-05,14.3502]
[1779536643211,41.15,74720.6933,1.6,-0.10926,6e-05,14.34984]
[1779536648859,41.15,74724.2533,1.6,-0.10904,6e-05,14.32946]
[1779536653864,41.15,74726.3367,1.6,-0.1089,6e-05,14.31734]
[1779536658869,41.15,74727.2067,1.6,-0.10884,6e-05,14.31183]
[1779536663874,41.15,74727.9333,1.6,-0.10879,6e-05,14.30713]
[1779536668879,41.14,74728.01,1.6,-0.10878,6e-05,14.30596]
[1779536673884,41.14,74730.2267,1.6,-0.10862,6e-05,14.29011]
[1779536678888,41.14,74730.7367,1.6,-0.10859,6e-05,14.28674]
[1779536684894,41.14,74731.0833,1.6,-0.10856,6e-05,14.28416]
[1779536690796,41.14,74731.4,1.6,-0.10853,6e-05,14.28176]
[1779536695905,41.14,74731.76,1.6,-0.1085,6e-05,14.27927]
[1779536698230,41.14,74731.7667,1.6,-0.1085,6e-05,14.27912]
[1779536698853,41.14,74731.7667,1.6,-0.1085,6e-05,14.27891]
[1779536703913,41.14,74719.6533,1.6,-0.10921,6e-05,14.34389]
[1779536709432,41.14,74718.82,1.6,-0.10926,6e-05,14.34787]
[1779536709920,41.14,74720.6067,1.6,-0.10915,6e-05,14.33812]
[1779536714925,41.13,74721.6833,1.6,-0.10908,6e-05,14.33129]
[1779536719930,41.13,74721.3967,1.6,-0.10908,6e-05,14.33185]
[1779536724935,41.13,74718.5167,1.6,-0.10924,6e-05,14.34638]
[1779536726345,41.13,74716.7467,1.6,-0.10934,6e-05,14.35571]
[1779536731942,41.13,74714.3333,1.6,-0.10945,6e-05,14.36427]
[1779536739950,41.12,74713.5033,1.6,-0.10948,6e-05,14.36698]
[1779536744955,41.12,74711.1467,1.6,-0.10961,6e-05,14.37856]
[1779536749960,41.12,74711.2667,1.6,-0.10959,6e-05,14.37673]
[1779536754965,41.12,74711.0333,1.6,-0.10959,6e-05,14.37682]
[1779536760480,41.11,74710.7733,1.6,-0.1096,6e-05,14.37729]
[1779536765976,41.11,74713.8533,1.6,-0.1094,6e-05,14.35911]
[1779536770981,41.11,74713.3,1.6,-0.10942,6e-05,14.36107]
[1779536776986,41.11,74708.41,1.6,-0.1097,6e-05,14.38623]
[1779536782448,41.1,74708.1533,1.6,-0.1097,6e-05,14.38615]
[1779536788998,41.1,74708.1433,1.6,-0.10968,6e-05,14.38475]
[1779536794532,41.1,74708.1467,1.6,-0.10965,6e-05,14.38011]
[1779536800012,41.1,74707.96,1.6,-0.10965,6e-05,14.37995]
[1779536805609,41.09,74708.1267,1.6,-0.10962,6e-05,14.37766]
[1779536810644,41.09,74707.0067,1.6,-0.10968,6e-05,14.38256]
[1779536815679,41.09,74707.4567,1.6,-0.10964,6e-05,14.37896]
[1779536820714,41.09,74707.13,1.6,-0.10964,6e-05,14.37957]
[1779536826037,41.08,74707.28,1.6,-0.10962,6e-05,14.37761]
[1779536826042,41.08,74707.28,1.6,-0.10962,6e-05,14.37761]
[1779536832043,41.08,74707.48,1.6,-0.10959,6e-05,14.37418]
[1779536837833,41.07,74707.2833,1.6,-0.10957,6e-05,14.37292]
[1779536842868,41.07,74708.23,1.6,-0.1095,6e-05,14.3659]
[1779536847903,41.07,74707.1233,1.6,-0.10954,6e-05,14.37]
[1779536852938,41.06,74706.9967,1.6,-0.10951,6e-05,14.36563]
[1779536857973,41.06,74711.46,1.6,-0.10923,6e-05,14.33975]
[1779536863074,41.06,74711.4067,1.6,-0.10921,6e-05,14.33836]
[1779536869080,41.05,74712.1433,1.6,-0.10915,6e-05,14.3324]
[1779536874085,41.05,74712.1833,1.6,-0.10913,6e-05,14.33059]
[1779536879090,41.05,74711.1767,1.6,-0.10917,6e-05,14.33443]
[1779536885096,41.04,74711.7233,1.6,-0.10912,6e-05,14.32956]
[1779536890101,41.04,74710.5033,1.6,-0.10917,6e-05,14.33457]
[1779536896107,41.04,74708.6,1.6,-0.10927,6e-05,14.34293]
[1779536901112,41.03,74708.6933,1.6,-0.10924,6e-05,14.34077]
[1779536906117,41.03,74708.0967,1.6,-0.10926,6e-05,14.34237]
[1779536912123,41.03,74708.34,1.6,-0.10921,6e-05,14.3359]
[1779536917128,41.02,74706.9033,1.6,-0.10927,6e-05,14.34203]
[1779536924435,41.02,74707.5267,1.6,-0.10921,6e-05,14.3364]
[1779536933498,41.01,74707.7267,1.6,-0.10917,6e-05,14.33248]
[1779536939152,41.01,74708.76,1.6,-0.10909,6e-05,14.32504]
[1779536945158,41.01,74709.9533,1.6,-0.109,6e-05,14.31679]
[1779536950163,41.0,74710.6433,1.6,-0.10894,6e-05,14.31164]
[1779536955168,41.0,74711.7433,1.6,-0.10886,6e-05,14.3043]
[1779536959320,41.0,74711.8,1.6,-0.10885,6e-05,14.30294]
[1779536965177,41.0,74713.0567,1.6,-0.10876,6e-05,14.2946]
[1779536970182,40.99,74714.74,1.6,-0.10865,6e-05,14.28424]
[1779536976346,40.99,74715.09,1.6,-0.1086,6e-05,14.27823]
[1779536983852,40.99,74712.83,1.6,-0.10872,6e-05,14.28944]
[1779536988887,40.99,74711.95,1.6,-0.10877,6e-05,14.2938]
[1779536989206,40.99,74711.95,1.6,-0.10877,6e-05,14.2938]
[1779536995936,40.99,74711.9633,1.6,-0.10875,6e-05,14.29202]
[1779537000127,40.98,74719.0367,1.6,-0.10832,6e-05,14.25313]
[1779537005218,40.98,74724.4667,1.6,-0.10799,6e-05,14.22279]
[1779537010354,40.98,74724.4133,1.6,-0.10799,6e-05,14.22235]
[1779537017083,40.98,74726.9033,1.6,-0.10783,6e-05,14.20799]
[1779537022117,40.98,74727.5033,1.6,-0.10779,6e-05,14.20416]
[1779537027240,40.98,74727.3267,1.6,-0.10779,6e-05,14.20454]
[1779537033195,40.98,74726.89,1.6,-0.10779,6e-05,14.20302]
[1779537038252,40.97,74727.4067,1.6,-0.10776,6e-05,14.19968]
[1779537043257,40.97,74728.14,1.6,-0.10771,6e-05,14.19518]
[1779537048262,40.97,74727.76,1.6,-0.10772,6e-05,14.19672]
[1779537055269,40.97,74726.0933,1.6,-0.10781,6e-05,14.20494]
[1779537058460,40.97,74726.0733,1.6,-0.10781,6e-05,14.20481]
[1779537064278,40.97,74725.4267,1.6,-0.10784,6e-05,14.20746]
[1779537069283,40.97,74725.4033,1.6,-0.10784,6e-05,14.20699]
[1779537074288,40.97,74725.9133,1.6,-0.1078,6e-05,14.20365]
[1779537080294,40.97,74726.76,1.6,-0.10774,6e-05,14.19843]
[1779537086300,40.96,74726.28,1.6,-0.10777,6e-05,14.20039]
[1779537091305,40.96,74725.7367,1.6,-0.10777,6e-05,14.1996]
[1779537096310,40.96,74726.8467,1.6,-0.1077,6e-05,14.19307]
[1779537101315,40.96,74726.6967,1.6,-0.1077,6e-05,14.19338]
[1779537106320,40.96,74727.4067,1.6,-0.10766,6e-05,14.18907]
[1779537111325,40.96,74727.48,1.6,-0.10765,6e-05,14.18822]
[1779537117331,40.96,74728.83,1.6,-0.10756,6e-05,14.18042]
[1779537122336,40.96,74727.6567,1.6,-0.10763,6e-05,14.18636]
[1779537127861,40.96,74726.9633,1.6,-0.10766,6e-05,14.18958]
[1779537130506,40.96,74726.5467,1.6,-0.10769,6e-05,14.19165]
[1779537135917,40.95,74726.34,1.6,-0.10769,6e-05,14.19219]
[1779537141355,40.95,74725.4567,1.6,-0.10774,6e-05,14.19648]
[1779537146360,40.95,74725.94,1.6,-0.10771,6e-05,14.19337]
[1779537147501,40.95,74725.94,1.6,-0.1077,6e-05,14.19328]
[1779537149721,40.95,74725.8767,1.6,-0.10771,6e-05,14.19352]
[1779537155050,40.95,74726.59,1.6,-0.10764,6e-05,14.18585]
[1779537160379,40.95,74727.3533,1.6,-0.10759,6e-05,14.18133]
[1779537166128,40.95,74728.3333,1.6,-0.10753,6e-05,14.17558]
[1779537171390,40.95,74729.3533,1.6,-0.10746,6e-05,14.16975]
[1779537176395,40.95,74729.8467,1.6,-0.10743,6e-05,14.16679]
[1779537182241,40.95,74730.3167,1.6,-0.1074,6e-05,14.16394]
[1779537187276,40.95,74731.3733,1.6,-0.10734,6e-05,14.158]
[1779537193317,40.95,74731.4467,1.6,-0.10733,6e-05,14.15735]
[1779537198417,40.95,74731.28,1.6,-0.10734,6e-05,14.15804]
[1779537204395,40.95,74731.27,1.6,-0.10733,6e-05,14.15784]
[1779537210429,40.95,74727.75,1.6,-0.10754,6e-05,14.17651]
[1779537215434,40.94,74719.8467,1.6,-0.10798,6e-05,14.21567]
[1779537220439,40.94,74718.1867,1.6,-0.10807,6e-05,14.224]
[1779537225444,40.94,74716.74,1.6,-0.10815,6e-05,14.23111]
[1779537233452,40.94,74715.6833,1.6,-0.1082,6e-05,14.23562]
[1779537238457,40.94,74717.7367,1.6,-0.10807,6e-05,14.22373]
[1779537243462,40.94,74719.28,1.6,-0.10797,6e-05,14.2147]
[1779537249467,40.94,74719.7333,1.6,-0.10794,6e-05,14.21153]
[1779537256974,40.93,74719.82,1.6,-0.10793,6e-05,14.21058]
[1779537262480,40.93,74719.94,1.6,-0.10791,6e-05,14.20889]
[1779537267485,40.93,74720.1067,1.6,-0.10789,6e-05,14.20743]
[1779537272490,40.93,74720.4467,1.6,-0.10785,6e-05,14.20185]
[1779537277495,40.93,74720.6333,1.6,-0.10783,6e-05,14.20032]
[1779537283501,40.93,74722.8067,1.6,-0.1077,6e-05,14.18805]
[1779537288506,40.93,74722.8233,1.6,-0.10769,6e-05,14.18754]
[1779537293032,40.93,74722.6933,1.6,-0.1077,6e-05,14.18792]
[1779537299058,40.93,74730.4867,1.6,-0.10723,6e-05,14.14555]
[1779537304093,40.93,74730.9367,1.6,-0.10721,6e-05,14.14303]
[1779537309129,40.93,74732.3833,1.6,-0.10712,6e-05,14.13517]
[1779537314164,40.93,74749.94,1.6,-0.1061,6e-05,14.04073]
[1779537319200,40.93,74753.8533,1.6,-0.10588,6e-05,14.02044]
[1779537324234,40.93,74753.79,1.6,-0.10589,6e-05,14.02159]
[1779537329269,40.93,74753.35,1.6,-0.10592,6e-05,14.02478]
[1779537334552,40.93,74756.9767,1.6,-0.1057,6e-05,14.00296]
[1779537340346,40.94,74757.5867,1.6,-0.10568,6e-05,14.0008]
[1779537345381,40.94,74756.6833,1.6,-0.10574,6e-05,14.00659]
[1779537350416,40.94,74756.4633,1.6,-0.10576,6e-05,14.00866]
[1779537352925,40.94,74756.69,1.6,-0.10575,6e-05,14.0078]
[1779537358583,40.94,74758.4967,1.6,-0.10565,6e-05,13.99812]
[1779537363588,40.94,74758.2467,1.6,-0.10566,6e-05,13.99935]
[1779537368593,40.94,74758.43,1.6,-0.10565,6e-05,13.99825]
[1779537378603,40.94,74758.4,1.6,-0.10565,6e-05,13.99819]
[1779537383608,40.94,74755.9767,1.6,-0.10579,6e-05,14.01109]
[1779537388613,40.94,74755.03,1.6,-0.10584,6e-05,14.01595]
[1779537393618,40.94,74747.12,1.6,-0.10628,6e-05,14.05505]
[1779537399624,40.94,74746.5867,1.6,-0.1063,6e-05,14.05731]
[1779537404629,40.94,74746.2933,1.6,-0.10631,6e-05,14.05834]
[1779537409634,40.93,74748.1233,1.6,-0.1062,6e-05,14.04794]
[1779537414639,40.93,74749.24,1.6,-0.10613,6e-05,14.04146]
[1779537419644,40.93,74749.0467,1.6,-0.10614,6e-05,14.04208]
[1779537424649,40.93,74749.8933,1.6,-0.10608,6e-05,14.03712]
[1779537428894,40.93,74742.6,1.6,-0.10651,6e-05,14.07608]
[1779537429106,40.93,74742.6,1.6,-0.10651,6e-05,14.07608]
[1779537433665,40.93,74734.1167,1.6,-0.107,6e-05,14.12167]
[1779537439664,40.93,74730.7933,1.6,-0.10719,6e-05,14.13916]
[1779537444669,40.93,74730.0867,1.6,-0.10723,6e-05,14.14247]
[1779537449674,40.93,74730.8233,1.6,-0.10718,6e-05,14.13798]
[1779537454680,40.93,74731.3833,1.6,-0.10712,6e-05,14.1313]
[1779537454684,40.93,74731.3833,1.6,-0.10712,6e-05,14.1313]
[1779537459684,40.93,74731.65,1.6,-0.1071,6e-05,14.12942]
[1779537465690,40.92,74731.98,1.6,-0.10708,6e-05,14.12714]
[1779537469962,40.92,74732.19,1.6,-0.10706,6e-05,14.12569]
[1779537475700,40.92,74731.1833,1.6,-0.10711,6e-05,14.13044]
[1779537480705,40.92,74731.17,1.6,-0.10711,6e-05,14.12987]
[1779537485780,40.92,74731.63,1.6,-0.10708,6e-05,14.12701]
[1779537491716,40.92,74731.68,1.6,-0.10706,6e-05,14.12577]
[1779537497445,40.92,74731.8533,1.6,-0.10705,6e-05,14.12412]
[1779537503728,40.92,74732.0667,1.6,-0.10703,6e-05,14.12228]
[1779537503983,40.92,74732.0667,1.6,-0.10703,6e-05,14.12228]
[1779537509734,40.91,74732.4067,1.6,-0.107,6e-05,14.1195]
[1779537515740,40.91,74734.9233,1.6,-0.10682,6e-05,14.10186]
[1779537520745,40.91,74734.5133,1.6,-0.10684,6e-05,14.10344]
[1779537528753,40.91,74734.6967,1.6,-0.10682,6e-05,14.10142]
[1779537531856,40.91,74734.8433,1.6,-0.1068,6e-05,14.10026]
[1779537537762,40.91,74739.0333,1.6,-0.10655,6e-05,14.07678]
[1779537543768,40.91,74739.2233,1.6,-0.10653,6e-05,14.07497]
[1779537548774,40.9,74738.89,1.6,-0.10654,6e-05,14.07611]
[1779537553779,40.9,74738.6633,1.6,-0.10655,6e-05,14.07668]
[1779537560615,40.9,74737.9633,1.6,-0.10658,6e-05,14.07994]
[1779537566791,40.9,74736.8233,1.6,-0.10664,6e-05,14.08487]
[1779537571796,40.9,74735.6267,1.6,-0.10668,6e-05,14.0874]
[1779537576801,40.9,74732.9333,1.6,-0.10683,6e-05,14.1012]
[1779537582807,40.89,74733.1233,1.6,-0.10681,6e-05,14.09919]
[1779537589814,40.89,74733.09,1.6,-0.1068,6e-05,14.09824]
[1779537594819,40.89,74722.6367,1.6,-0.1074,6e-05,14.15378]
[1779537599824,40.89,74722.3867,1.6,-0.10741,6e-05,14.15395]
[1779537604829,40.89,74716.7733,1.6,-0.10772,6e-05,14.18308]
[1779537609834,40.88,74709.5167,1.6,-0.10814,6e-05,14.22083]
[1779537614800,40.88,74711.1,1.6,-0.10803,6e-05,14.21086]
[1779537623688,40.88,74698.25,1.6,-0.10877,6e-05,14.27846]
[1779537627648,40.87,74699.93,1.6,-0.10866,6e-05,14.26837]
[1779537627685,40.87,74699.93,1.6,-0.10866,6e-05,14.26837]
[1779537633401,40.87,74703.99,1.6,-0.10839,6e-05,14.24216]
[1779537638793,40.87,74707.17,1.6,-0.10819,6e-05,14.22453]
[1779537638794,40.87,74707.17,1.6,-0.10819,6e-05,14.22453]
[1779537644477,40.87,74716.27,1.6,-0.10764,6e-05,14.17371]
[1779537646541,40.87,74716.25,1.6,-0.10764,6e-05,14.17365]
[1779537653542,40.86,74722.71,1.6,-0.10724,6e-05,14.13661]
[1779537657769,40.86,74723.38,1.6,-0.10719,6e-05,14.13222]
[1779537663615,40.86,74723.04,1.6,-0.10719,6e-05,14.13229]
[1779537668650,40.86,74726.11,1.6,-0.107,6e-05,14.11449]
[1779537673685,40.85,74725.31,1.6,-0.10703,6e-05,14.11778]
[1779537680734,40.85,74713.69,1.6,-0.1077,6e-05,14.17904]
[1779537686776,40.85,74714.02,1.6,-0.10766,6e-05,14.17539]
[1779537691811,40.84,74714.85,1.6,-0.10758,6e-05,14.16611]
[1779537705910,40.84,74714.27,1.6,-0.10756,6e-05,14.16477]
[1779537710945,40.83,74713.85,1.6,-0.10757,6e-05,14.16538]
[1779537719001,40.83,74714.13,1.6,-0.10753,6e-05,14.16117]
[1779537722304,40.83,74714.4,1.6,-0.1075,6e-05,14.15907]
[1779537722349,40.83,74714.4,1.6,-0.1075,6e-05,14.15907]
[1779537728069,40.82,74699.34,1.6,-0.10838,6e-05,14.23899]
[1779537733104,40.82,74695.84,1.6,-0.10857,6e-05,14.25649]
[1779537733965,40.82,74695.84,1.6,-0.10857,6e-05,14.25649]
[1779537739146,40.82,74696.52,1.6,-0.10851,6e-05,14.25141]
[1779537744767,40.82,74696.37,1.6,-0.10852,6e-05,14.25183]
[1779537746327,40.81,74693.97,1.6,-0.10865,6e-05,14.26379]
[1779537746413,40.81,74676.01,1.6,-0.10972,6e-05,14.36122]
[1779537752059,40.81,74675.77,1.6,-0.10972,6e-05,14.3614]
[1779537758280,40.81,74680.5,1.6,-0.10939,6e-05,14.32983]
[1779537760776,40.81,74680.17,1.6,-0.10941,6e-05,14.33133]
[1779537763551,40.8,74679.9,1.6,-0.10942,6e-05,14.33221]
[1779537769615,40.8,74680.11,1.6,-0.10938,6e-05,14.32865]
[1779537776406,40.79,74679.26,1.6,-0.1094,6e-05,14.33031]
[1779537777010,40.79,74679.26,1.6,-0.1094,6e-05,14.33031]
[1779537784364,40.79,74679.13,1.6,-0.10939,6e-05,14.32979]
[1779537789868,40.79,74679.02,1.6,-0.10938,6e-05,14.32813]
[1779537796095,40.78,74676.68,1.6,-0.1095,6e-05,14.33919]
[1779537796137,40.78,74676.68,1.6,-0.1095,6e-05,14.33919]
[1779537796288,40.78,74676.68,1.6,-0.1095,6e-05,14.33919]
[1779537801581,40.78,74684.04,1.6,-0.10904,6e-05,14.29708]
[1779537808630,40.78,74687.15,1.6,-0.10884,6e-05,14.27884]
[1779537813665,40.78,74689.6,1.6,-0.10866,6e-05,14.26162]
[1779537820377,40.78,74689.75,1.6,-0.10865,6e-05,14.26032]
[1779537825749,40.77,74689.74,1.6,-0.10864,6e-05,14.25948]
[1779537831792,40.77,74691.62,1.6,-0.10852,6e-05,14.24866]
[1779537836826,40.77,74691.47,1.6,-0.10853,6e-05,14.24905]
[1779537841861,40.77,74690.44,1.6,-0.10858,6e-05,14.2542]
[1779537842081,40.77,74690.44,1.6,-0.10858,6e-05,14.2542]
[1779537852939,40.77,74689.66,1.6,-0.10862,6e-05,14.25735]
[1779537858981,40.77,74689.67,1.6,-0.10861,6e-05,14.2567]
[1779537867044,40.77,74689.74,1.6,-0.1086,6e-05,14.25555]
[1779537872080,40.76,74689.82,1.6,-0.10857,6e-05,14.25146]
[1779537877116,40.76,74690.88,1.6,-0.1085,6e-05,14.24528]
[1779537888193,40.76,74691.34,1.6,-0.10846,6e-05,14.24197]
[1779537893228,40.76,74691.46,1.6,-0.10845,6e-05,14.24096]
[1779537899929,40.76,74691.39,1.6,-0.10846,6e-05,14.24113]
[1779537905312,40.76,74703.15,1.6,-0.10775,6e-05,14.17676]
[1779537911354,40.76,74703.77,1.6,-0.10772,6e-05,14.17349]
[1779537916389,40.76,74703.1,1.6,-0.10776,6e-05,14.17715]
[1779537923448,40.76,74702.87,1.6,-0.10777,6e-05,14.17839]
[1779537932511,40.76,74697.96,1.6,-0.10804,6e-05,14.20177]
[1779537938554,40.76,74690.7,1.6,-0.10847,6e-05,14.24073]
[1779537944599,40.76,74695.38,1.6,-0.10818,6e-05,14.21443]
[1779537949954,40.76,74695.35,1.6,-0.10818,6e-05,14.2143]
[1779537955676,40.76,74696.91,1.6,-0.10808,6e-05,14.20504]
[1779537960711,40.75,74696.95,1.6,-0.10807,6e-05,14.20433]
[1779537965747,40.75,74696.9,1.6,-0.10807,6e-05,14.20409]
[1779537970782,40.75,74695.8,1.6,-0.10813,6e-05,14.20954]
[1779537975817,40.75,74692.37,1.6,-0.10832,6e-05,14.22754]
[1779537980852,40.75,74692.23,1.6,-0.10832,6e-05,14.22756]
[1779537982119,40.75,74692.23,1.6,-0.10832,6e-05,14.22756]
[1779537989915,40.75,74691.65,1.6,-0.10834,6e-05,14.22936]
[1779537994950,40.75,74691.68,1.6,-0.10831,6e-05,14.22525]
[1779538005022,40.74,74691.68,1.6,-0.1083,6e-05,14.22378]
[1779538016099,40.74,74691.88,1.6,-0.10827,6e-05,14.2211]
[1779538025162,40.74,74690.46,1.6,-0.10834,6e-05,14.2275]
[1779538031204,40.74,74690.18,1.6,-0.10835,6e-05,14.22815]
[1779538033154,40.74,74690.21,1.6,-0.10834,6e-05,14.22784]
[1779538038253,40.73,74689.37,1.6,-0.10839,6e-05,14.23156]
[1779538043288,40.73,74689.44,1.6,-0.10837,6e-05,14.23046]
[1779538053359,40.73,74689.44,1.6,-0.10834,6e-05,14.22592]
[1779538058393,40.73,74689.73,1.6,-0.10832,6e-05,14.22382]
[1779538064436,40.73,74691.59,1.6,-0.1082,6e-05,14.2132]
[1779538072492,40.73,74691.58,1.6,-0.1082,6e-05,14.21274]
[1779538077527,40.73,74690.97,1.6,-0.10823,6e-05,14.21577]
[1779538083569,40.73,74690.77,1.6,-0.10824,6e-05,14.21652]
[1779538088604,40.73,74691.26,1.6,-0.10821,6e-05,14.21362]
[1779538098674,40.72,74691.26,1.6,-0.1082,6e-05,14.21318]
[1779538103710,40.72,74691.36,1.6,-0.10819,6e-05,14.21246]
[1779538112773,40.72,74691.3,1.6,-0.10817,6e-05,14.20933]
[1779538124857,40.72,74691.26,1.6,-0.10817,6e-05,14.20927]
[1779538129894,40.72,74690.55,1.6,-0.10821,6e-05,14.21304]
[1779538138957,40.72,74690.53,1.6,-0.10821,6e-05,14.21293]
[1779538143992,40.72,74691.55,1.6,-0.10815,6e-05,14.20727]
[1779538150034,40.72,74692.73,1.6,-0.10808,6e-05,14.20081]
[1779538157083,40.72,74692.59,1.6,-0.10809,6e-05,14.20155]
[1779538163125,40.72,74690.03,1.6,-0.10824,6e-05,14.21545]
[1779538172189,40.72,74688.87,1.6,-0.10829,6e-05,14.21827]
[1779538182259,40.72,74689.01,1.6,-0.10828,6e-05,14.21719]
[1779538187294,40.72,74687.67,1.6,-0.10835,6e-05,14.22435]
[1779538193336,40.72,74687.62,1.6,-0.10835,6e-05,14.22437]
[1779538198371,40.72,74688.63,1.6,-0.10829,6e-05,14.21869]
[1779538203406,40.72,74687.41,1.6,-0.10836,6e-05,14.2252]
[1779538208442,40.72,74687.31,1.6,-0.10837,6e-05,14.22556]
[1779538218512,40.72,74687.28,1.6,-0.10837,6e-05,14.22535]
[1779538223547,40.72,74688.16,1.6,-0.10831,6e-05,14.22039]
[1779538228582,40.72,74688.55,1.6,-0.10829,6e-05,14.21812]
[1779538235631,40.72,74688.22,1.6,-0.10828,6e-05,14.21656]
[1779538240667,40.72,74686.99,1.6,-0.10836,6e-05,14.22312]
[1779538253758,40.72,74686.99,1.6,-0.10835,6e-05,14.22264]
[1779538261818,40.72,74681.0,1.6,-0.10871,6e-05,14.25505]
[1779538262514,40.72,74681.0,1.6,-0.10871,6e-05,14.25505]
[1779538268867,40.71,74679.7,1.6,-0.10878,6e-05,14.2614]
[1779538275916,40.71,74679.84,1.6,-0.10876,6e-05,14.25993]
[1779538276527,40.71,74679.84,1.6,-0.10876,6e-05,14.25993]
[1779538281958,40.71,74679.77,1.6,-0.10876,6e-05,14.25971]
[1779538286993,40.71,74680.14,1.6,-0.10873,6e-05,14.25732]
[1779538293035,40.71,74680.1,1.6,-0.10871,6e-05,14.25393]
[1779538305120,40.71,74680.13,1.6,-0.1087,6e-05,14.2531]
[1779538312170,40.71,74680.1,1.6,-0.1087,6e-05,14.25284]
[1779538322573,40.71,74678.71,1.6,-0.10878,6e-05,14.25985]
[1779538324946,40.71,74677.4,1.6,-0.10885,6e-05,14.26685]
[1779538326645,40.71,74662.41,1.6,-0.10975,6e-05,14.34875]
[1779538332629,40.71,74660.73,1.6,-0.10985,6e-05,14.35771]
[1779538339288,40.71,74660.42,1.6,-0.10987,6e-05,14.35905]
[1779538344393,40.7,74659.99,1.6,-0.10989,6e-05,14.36086]
[1779538349429,40.7,74658.48,1.6,-0.10997,6e-05,14.36859]
[1779538354464,40.7,74659.63,1.6,-0.10988,6e-05,14.35847]
[1779538359499,40.7,74659.56,1.6,-0.10988,6e-05,14.35823]
[1779538364534,40.7,74659.52,1.6,-0.10987,6e-05,14.35779]
[1779538369569,40.7,74659.26,1.6,-0.10988,6e-05,14.35847]
[1779538382660,40.69,74659.2,1.6,-0.10986,6e-05,14.35666]
[1779538387695,40.69,74658.97,1.6,-0.10986,6e-05,14.35701]
[1779538392730,40.69,74656.6,1.6,-0.11,6e-05,14.36896]
[1779538397765,40.69,74655.88,1.6,-0.11003,6e-05,14.37185]
[1779538402800,40.69,74655.83,1.6,-0.11002,6e-05,14.37105]
[1779538407836,40.68,74655.85,1.6,-0.11001,6e-05,14.36987]
[1779538412588,40.68,74653.45,1.6,-0.11014,6e-05,14.38236]
[1779538422941,40.68,74651.85,1.6,-0.11019,6e-05,14.38514]
[1779538427976,40.68,74651.8,1.6,-0.11018,6e-05,14.38427]
[1779538434018,40.67,74651.12,1.6,-0.11021,6e-05,14.38664]
[1779538435484,40.67,74651.12,1.6,-0.11021,6e-05,14.38664]
[1779538435740,40.67,74650.95,1.6,-0.11022,6e-05,14.38713]
[1779538436033,40.67,74647.79,1.6,-0.11041,6e-05,14.40445]
[1779538441068,40.67,74646.65,1.6,-0.11047,6e-05,14.40977]
[1779538443426,40.67,74633.96,1.6,-0.11123,6e-05,14.47884]
[1779538449364,40.67,74632.97,1.6,-0.11128,6e-05,14.48308]
[1779538455168,40.66,74630.15,1.6,-0.11143,6e-05,14.49632]
[1779538460589,40.66,74630.36,1.6,-0.1114,6e-05,14.49401]
[1779538466245,40.66,74629.12,1.6,-0.11146,6e-05,14.4989]
[1779538472287,40.65,74629.01,1.6,-0.11143,6e-05,14.49462]
[1779538475949,40.65,74628.91,1.6,-0.11142,6e-05,14.49434]
[1779538484030,40.65,74626.25,1.6,-0.11156,6e-05,14.50687]
[1779538492428,40.64,74627.64,1.6,-0.11145,6e-05,14.49686]
[1779538497463,40.64,74639.34,1.6,-0.11073,6e-05,14.43141]
[1779538502499,40.64,74649.06,1.6,-0.11013,6e-05,14.37755]
[1779538503156,40.64,74649.06,1.6,-0.11013,6e-05,14.37755]
[1779538508544,40.64,74641.86,1.6,-0.11055,6e-05,14.41534]
[1779538513579,40.63,74640.8,1.6,-0.11059,6e-05,14.41933]
[1779538518614,40.63,74644.78,1.6,-0.11033,6e-05,14.39579]
[1779538523649,40.63,74647.98,1.6,-0.11012,6e-05,14.37671]
[1779538530562,40.62,74651.18,1.6,-0.10992,6e-05,14.35803]
[1779538535733,40.62,74660.42,1.6,-0.10932,6e-05,14.30243]
[1779538540768,40.62,74660.83,1.6,-0.10929,6e-05,14.29927]
[1779538546810,40.62,74661.74,1.6,-0.10922,6e-05,14.29334]
[1779538551845,40.62,74661.36,1.6,-0.10924,6e-05,14.29469]
[1779538557887,40.61,74661.67,1.6,-0.10921,6e-05,14.2921]
[1779538563932,40.61,74661.42,1.6,-0.10921,6e-05,14.29257]
[1779538568966,40.61,74661.38,1.6,-0.10921,6e-05,14.29204]
[1779538574817,40.61,74663.64,1.6,-0.10906,6e-05,14.27897]
[1779538579863,40.61,74664.58,1.6,-0.109,6e-05,14.27312]
[1779538586844,40.61,74664.13,1.6,-0.10902,6e-05,14.27494]
[1779538591873,40.6,74677.83,1.6,-0.10817,6e-05,14.19585]
[1779538597616,40.6,74677.77,1.6,-0.10816,6e-05,14.19536]
[1779538604971,40.6,74679.17,1.6,-0.10807,6e-05,14.18669]
[1779538610258,40.6,74680.13,1.6,-0.10801,6e-05,14.1811]
[1779538615298,40.6,74680.13,1.6,-0.10801,6e-05,14.18165]
[1779538621340,40.6,74680.16,1.6,-0.10802,6e-05,14.18204]
[1779538626375,40.6,74679.64,1.6,-0.10805,6e-05,14.18533]
[1779538636445,40.6,74682.06,1.6,-0.10792,6e-05,14.17297]
[1779538646515,40.61,74682.06,1.6,-0.10793,6e-05,14.17399]
[1779538651550,40.61,74677.07,1.6,-0.10821,6e-05,14.1985]
[1779538656585,40.61,74676.24,1.6,-0.10826,6e-05,14.2033]
[1779538663634,40.61,74676.18,1.6,-0.10827,6e-05,14.20392]
[1779538669676,40.61,74674.66,1.6,-0.10836,6e-05,14.21238]
[1779538676735,40.61,74672.79,1.6,-0.10848,6e-05,14.22262]
[1779538681770,40.61,74679.61,1.6,-0.10807,6e-05,14.18538]
[1779538686805,40.61,74678.97,1.6,-0.10811,6e-05,14.18916]
[1779538693854,40.61,74679.74,1.6,-0.10807,6e-05,14.18536]
[1779538698889,40.61,74675.57,1.6,-0.10832,6e-05,14.20846]
[1779538703924,40.61,74675.26,1.6,-0.10834,6e-05,14.21021]
[1779538711981,40.61,74675.37,1.6,-0.10831,6e-05,14.20648]
[1779538718023,40.61,74674.99,1.6,-0.10834,6e-05,14.20861]
[1779538723057,40.61,74675.54,1.6,-0.1083,6e-05,14.20562]
[1779538728875,40.61,74675.23,1.6,-0.10832,6e-05,14.20734]
[1779538734372,40.61,74664.44,1.6,-0.10897,6e-05,14.26623]
[1779538741184,40.61,74664.06,1.6,-0.109,6e-05,14.26881]
[1779538746818,40.61,74664.06,1.6,-0.109,6e-05,14.26881]
[1779538754275,40.61,74664.13,1.6,-0.10901,6e-05,14.26971]
[1779538759310,40.62,74663.02,1.6,-0.10908,6e-05,14.27622]
[1779538765352,40.62,74662.65,1.6,-0.1091,6e-05,14.27865]
[1779538770601,40.62,74661.03,1.6,-0.1092,6e-05,14.28776]
[1779538770801,40.62,74648.12,1.6,-0.10999,6e-05,14.35862]
[1779538775872,40.62,74641.83,1.6,-0.11034,6e-05,14.38967]
[1779538781473,40.61,74639.99,1.6,-0.11045,6e-05,14.39898]
[1779538787609,40.61,74639.61,1.6,-0.11047,6e-05,14.40066]
[1779538793559,40.61,74636.13,1.6,-0.11067,6e-05,14.41899]
[1779538798647,40.61,74634.8,1.6,-0.11075,6e-05,14.42585]
[1779538805643,40.61,74626.28,1.6,-0.11125,6e-05,14.47128]
[1779538810678,40.61,74627.51,1.6,-0.11117,6e-05,14.46361]
[1779538815713,40.61,74627.41,1.6,-0.11116,6e-05,14.4633]
[1779538820748,40.6,74626.93,1.6,-0.11118,6e-05,14.46507]
[1779538830818,40.6,74626.93,1.6,-0.11117,6e-05,14.46337]
[1779538840888,40.6,74626.93,1.6,-0.11113,6e-05,14.45853]
[1779538848891,40.6,74626.93,1.6,-0.11113,6e-05,14.45853]
[1779538861033,40.59,74626.93,1.6,-0.11109,6e-05,14.4553]
[1779538871103,40.59,74626.93,1.6,-0.11108,6e-05,14.45369]
[1779538881174,40.58,74625.96,1.6,-0.11112,6e-05,14.45742]
[1779538887217,40.58,74625.09,1.6,-0.11116,6e-05,14.46117]
[1779538892253,40.58,74624.13,1.6,-0.11119,6e-05,14.46236]
[1779538898299,40.58,74624.11,1.6,-0.11118,6e-05,14.46141]
[1779538903334,40.58,74623.74,1.6,-0.11119,6e-05,14.46256]
[1779538908480,40.58,74619.28,1.6,-0.11146,6e-05,14.48641]
[1779538914411,40.57,74608.25,1.6,-0.11211,6e-05,14.54513]
[1779538920079,40.57,74608.8,1.6,-0.11206,6e-05,14.5408]
[1779538922466,40.57,74609.48,1.6,-0.11201,6e-05,14.53606]
[1779538922469,40.57,74608.49,1.6,-0.11207,6e-05,14.5412]
[1779538927799,40.56,74608.41,1.6,-0.11206,6e-05,14.54041]
[1779538933546,40.56,74608.36,1.6,-0.11204,6e-05,14.53849]
[1779538938581,40.56,74604.12,1.6,-0.11228,6e-05,14.5602]
[1779538944624,40.55,74604.12,1.6,-0.11226,6e-05,14.55803]
[1779538951673,40.55,74604.37,1.6,-0.11219,6e-05,14.55051]
[1779538956708,40.54,74594.78,1.6,-0.11276,6e-05,14.60148]
[1779538962750,40.54,74593.77,1.6,-0.1128,6e-05,14.60448]
[1779538971813,40.53,74593.51,1.6,-0.11277,6e-05,14.60217]
[1779538975337,40.53,74593.05,1.6,-0.11279,6e-05,14.60388]
[1779538975415,40.53,74593.05,1.6,-0.11279,6e-05,14.60347]
[1779538976308,40.53,74593.05,1.6,-0.11279,6e-05,14.60347]
[1779538982110,40.53,74600.33,1.6,-0.11234,6e-05,14.56375]
[1779538987925,40.53,74601.47,1.6,-0.11229,6e-05,14.55927]
[1779538992961,40.54,74600.89,1.6,-0.11234,6e-05,14.5639]
[1779538997996,40.54,74598.91,1.6,-0.11248,6e-05,14.57619]
[1779539003031,40.54,74596.69,1.6,-0.11263,6e-05,14.58968]
[1779539008066,40.54,74595.48,1.6,-0.11272,6e-05,14.59754]
[1779539013100,40.54,74594.44,1.6,-0.11278,6e-05,14.60119]
[1779539015355,40.55,74592.56,1.6,-0.1129,6e-05,14.612]
[1779539022165,40.55,74592.84,1.6,-0.1129,6e-05,14.61223]
[1779539027199,40.55,74594.34,1.6,-0.11282,6e-05,14.60523]
[1779539028860,40.55,74594.11,1.6,-0.11284,6e-05,14.60677]
[1779539034692,40.55,74595.28,1.6,-0.11278,6e-05,14.60146]
[1779539042304,40.56,74592.19,1.6,-0.113,6e-05,14.62135]
[1779539048346,40.56,74604.72,1.6,-0.11225,6e-05,14.55414]
[1779539053382,40.57,74605.91,1.6,-0.11219,6e-05,14.54942]
[1779539058417,40.57,74606.07,1.6,-0.1122,6e-05,14.55037]
[1779539063452,40.57,74606.78,1.6,-0.11218,6e-05,14.54826]
[1779539071508,40.58,74607.08,1.6,-0.11217,6e-05,14.54624]
[1779539076893,40.58,74606.99,1.6,-0.11219,6e-05,14.54813]
[1779539078003,40.58,74607.49,1.6,-0.11217,6e-05,14.54606]
[1779539078221,40.58,74607.38,1.6,-0.11218,6e-05,14.54701]
[1779539083773,40.59,74611.55,1.6,-0.11194,6e-05,14.52553]
[1779539090643,40.59,74614.97,1.6,-0.11176,6e-05,14.51015]
[1779539092173,40.59,74614.97,1.6,-0.11176,6e-05,14.51015]
[1779539092271,40.6,74614.97,1.6,-0.11177,6e-05,14.51105]
[1779539097692,40.6,74623.16,1.6,-0.1113,6e-05,14.46826]
[1779539103561,40.6,74623.72,1.6,-0.11128,6e-05,14.4671]
[1779539103641,40.61,74623.72,1.6,-0.11129,6e-05,14.46808]
[1779539108769,40.61,74623.31,1.6,-0.11135,6e-05,14.47299]
[1779539118839,40.62,74624.8,1.6,-0.11132,6e-05,14.47089]
[1779539125888,40.63,74624.26,1.6,-0.1114,6e-05,14.47781]
[1779539132938,40.64,74623.94,1.6,-0.11144,6e-05,14.48035]
[1779539137973,40.64,74624.26,1.6,-0.11145,6e-05,14.48148]
[1779539143008,40.65,74624.34,1.6,-0.11148,6e-05,14.48395]
[1779539148044,40.66,74624.3,1.6,-0.11151,6e-05,14.48709]
[1779539153080,40.66,74624.3,1.6,-0.11154,6e-05,14.49003]
[1779539158114,40.67,74623.78,1.6,-0.1116,6e-05,14.49576]
[1779539163150,40.67,74624.15,1.6,-0.11161,6e-05,14.49646]
[1779539168185,40.68,74625.8,1.6,-0.11154,6e-05,14.49004]
[1779539173220,40.68,74626.16,1.6,-0.11155,6e-05,14.49075]
[1779539178771,40.69,74626.21,1.6,-0.11155,6e-05,14.49157]
[1779539184297,40.7,74634.5,1.6,-0.1111,6e-05,14.45106]
[1779539189332,40.7,74636.49,1.6,-0.11102,6e-05,14.44334]
[1779539194367,40.71,74644.99,1.6,-0.11051,6e-05,14.39689]
[1779539199402,40.71,74641.89,1.6,-0.11074,6e-05,14.41727]
[1779539204437,40.72,74639.35,1.6,-0.11093,6e-05,14.43433]
[1779539208025,40.72,74635.33,1.6,-0.11119,6e-05,14.45818]
[1779539213500,40.73,74634.85,1.6,-0.11126,6e-05,14.4642]
[1779539219542,40.74,74633.53,1.6,-0.11137,6e-05,14.47471]
[1779539224577,40.74,74640.53,1.6,-0.11098,6e-05,14.43913]
[1779539229613,40.75,74636.51,1.6,-0.11125,6e-05,14.46398]
[1779539234648,40.75,74636.01,1.6,-0.11131,6e-05,14.46942]
[1779539240691,40.76,74636.15,1.6,-0.11134,6e-05,14.47189]
[1779539245726,40.77,74635.44,1.6,-0.11141,6e-05,14.47843]
[1779539250761,40.77,74635.91,1.6,-0.11141,6e-05,14.4785]
[1779539259255,40.77,74635.91,1.6,-0.11141,6e-05,14.4785]
[1779539267880,40.79,74636.02,1.6,-0.11148,6e-05,14.48363]
[1779539272915,40.79,74635.18,1.6,-0.11156,6e-05,14.49084]
[1779539278957,40.8,74635.43,1.6,-0.11157,6e-05,14.49255]
[1779539285000,40.81,74635.95,1.6,-0.11158,6e-05,14.49327]
[1779539290035,40.81,74636.17,1.6,-0.1116,6e-05,14.49461]
[1779539295070,40.82,74636.63,1.6,-0.11159,6e-05,14.49463]
[1779539300105,40.82,74636.63,1.6,-0.11162,6e-05,14.49715]
[1779539305140,40.83,74643.36,1.6,-0.11124,6e-05,14.46297]
[1779539310175,40.83,74645.31,1.6,-0.11115,6e-05,14.45504]
[1779539312023,40.83,74646.09,1.6,-0.11109,6e-05,14.44812]
[1779539312189,40.83,74658.29,1.6,-0.11036,6e-05,14.38202]
[1779539317224,40.84,74660.16,1.6,-0.11026,6e-05,14.37373]
[1779539320548,40.84,74659.69,1.6,-0.1103,6e-05,14.37705]
[1779539326287,40.84,74663.75,1.6,-0.11008,6e-05,14.35762]
[1779539333336,40.85,74664.53,1.6,-0.11007,6e-05,14.35615]
[1779539339378,40.85,74666.17,1.6,-0.10999,6e-05,14.3496]
[1779539344413,40.86,74664.86,1.6,-0.11009,6e-05,14.3587]
[1779539349448,40.86,74665.23,1.6,-0.11009,6e-05,14.35859]
[1779539356497,40.87,74666.5,1.6,-0.11004,6e-05,14.35434]
[1779539361532,40.87,74665.68,1.6,-0.11011,6e-05,14.36071]
[1779539367574,40.88,74665.71,1.6,-0.11013,6e-05,14.36276]
[1779539374036,40.88,74665.56,1.6,-0.11015,6e-05,14.36466]
[1779539380471,40.88,74665.63,1.6,-0.11015,6e-05,14.36251]
[1779539387716,40.89,74666.0,1.6,-0.11017,6e-05,14.3651]
[1779539399798,40.9,74665.93,1.6,-0.11022,6e-05,14.36961]
[1779539405841,40.9,74666.3,1.6,-0.11022,6e-05,14.36961]
[1779539410876,40.9,74666.23,1.6,-0.11024,6e-05,14.37166]
[1779539417925,40.91,74667.23,1.6,-0.11021,6e-05,14.36855]
[1779539422960,40.91,74667.73,1.6,-0.11019,6e-05,14.36747]
[1779539429003,40.92,74668.47,1.6,-0.11017,6e-05,14.3654]
[1779539434039,40.92,74669.08,1.6,-0.11013,6e-05,14.3605]
[1779539439074,40.92,74669.32,1.6,-0.11013,6e-05,14.36085]
[1779539444109,40.93,74671.7,1.6,-0.11001,6e-05,14.34954]
[1779539449144,40.93,74671.81,1.6,-0.11002,6e-05,14.35068]
[1779539459214,40.94,74672.31,1.6,-0.11003,6e-05,14.35174]
[1779539464249,40.94,74673.01,1.6,-0.11001,6e-05,14.34966]
[1779539465023,40.94,74673.01,1.6,-0.11001,6e-05,14.34966]
[1779539470999,40.94,74672.96,1.6,-0.11002,6e-05,14.35096]
[1779539476333,40.95,74674.27,1.6,-0.10997,6e-05,14.34686]
[1779539482375,40.95,74682.98,1.6,-0.10948,6e-05,14.3018]
[1779539487410,40.96,74682.45,1.6,-0.10953,6e-05,14.30662]
[1779539494459,40.96,74682.62,1.6,-0.10953,6e-05,14.30508]
[1779539501508,40.97,74682.55,1.6,-0.10956,6e-05,14.30796]
[1779539506542,40.97,74681.74,1.6,-0.10962,6e-05,14.31405]
[1779539511578,40.97,74681.49,1.6,-0.10966,6e-05,14.31705]
[1779539516613,40.98,74681.97,1.6,-0.10964,6e-05,14.31607]
[1779539521648,40.98,74681.75,1.6,-0.10967,6e-05,14.31896]
[1779539527863,40.98,74681.4,1.6,-0.10971,6e-05,14.32225]
[1779539535746,40.99,74681.4,1.6,-0.10975,6e-05,14.32574]
[1779539540781,40.99,74681.72,1.6,-0.10975,6e-05,14.32585]
[1779539545817,41.0,74681.68,1.6,-0.10977,6e-05,14.32796]
[1779539550853,41.0,74681.04,1.6,-0.10983,6e-05,14.33332]
[1779539559917,41.01,74681.15,1.6,-0.10984,6e-05,14.33295]
[1779539566966,41.01,74681.43,1.6,-0.10985,6e-05,14.33415]
[1779539573011,41.02,74682.14,1.6,-0.10983,6e-05,14.33269]
[1779539578046,41.02,74683.4,1.6,-0.10978,6e-05,14.32792]
[1779539583081,41.03,74681.68,1.6,-0.10991,6e-05,14.33934]
[1779539584961,41.03,74680.09,1.6,-0.11001,6e-05,14.34838]
[1779539590500,41.03,74679.55,1.6,-0.11006,6e-05,14.35324]
[1779539596172,41.04,74679.62,1.6,-0.11008,6e-05,14.35553]
[1779539598185,41.04,74679.59,1.6,-0.11009,6e-05,14.35607]
[1779539604228,41.04,74679.62,1.6,-0.11012,6e-05,14.35852]
[1779539609262,41.04,74680.04,1.6,-0.11011,6e-05,14.35807]
[1779539615306,41.05,74680.08,1.6,-0.11011,6e-05,14.35683]
[1779539620341,41.05,74680.04,1.6,-0.11013,6e-05,14.35885]
[1779539625376,41.06,74679.76,1.6,-0.11017,6e-05,14.36248]
[1779539630410,41.06,74679.73,1.6,-0.11019,6e-05,14.36437]
[1779539635447,41.06,74679.04,1.6,-0.11025,6e-05,14.36982]
[1779539640482,41.07,74679.09,1.6,-0.11027,6e-05,14.3712]
[1779539645517,41.07,74678.06,1.6,-0.11035,6e-05,14.37839]
[1779539650553,41.07,74677.79,1.6,-0.11038,6e-05,14.38136]
[1779539655587,41.08,74671.23,1.6,-0.11079,6e-05,14.41834]
[1779539660623,41.08,74671.76,1.6,-0.11077,6e-05,14.41665]
[1779539668254,41.08,74671.72,1.6,-0.11078,6e-05,14.41781]
[1779539673714,41.08,74671.83,1.6,-0.11078,6e-05,14.41608]
[1779539678749,41.09,74671.68,1.6,-0.1108,6e-05,14.41802]
[1779539687815,41.09,74672.57,1.6,-0.11077,6e-05,14.41525]
[1779539692850,41.09,74672.25,1.6,-0.1108,6e-05,14.41813]
[1779539699819,41.09,74672.41,1.6,-0.1108,6e-05,14.41815]
[1779539705943,41.1,74672.37,1.6,-0.11082,6e-05,14.42035]
[1779539710976,41.1,74672.18,1.6,-0.11084,6e-05,14.42246]
[1779539716012,41.1,74671.87,1.6,-0.11087,6e-05,14.42521]
[1779539721047,41.1,74671.81,1.6,-0.11089,6e-05,14.42657]
[1779539726082,41.11,74675.66,1.6,-0.11067,6e-05,14.40671]
[1779539731117,41.11,74676.08,1.6,-0.11063,6e-05,14.40241]
[1779539736152,41.11,74676.18,1.6,-0.11064,6e-05,14.40305]
[1779539742197,41.11,74676.27,1.6,-0.11065,6e-05,14.40398]
[1779539755288,41.12,74676.56,1.6,-0.11067,6e-05,14.40542]
[1779539764234,41.12,74676.56,1.6,-0.11067,6e-05,14.40542]
[1779539775428,41.13,74676.56,1.6,-0.11071,6e-05,14.40988]
[1779539781246,41.13,74676.56,1.6,-0.11071,6e-05,14.40988]
[1779539781347,41.13,74676.56,1.6,-0.11073,6e-05,14.41117]
[1779539786507,41.13,74679.23,1.6,-0.11057,6e-05,14.3972]
[1779539787123,41.13,74679.23,1.6,-0.11057,6e-05,14.3972]
[1779539793557,41.13,74679.61,1.6,-0.11053,6e-05,14.39192]
[1779539798592,41.13,74682.48,1.6,-0.11036,6e-05,14.37632]
[1779539803627,41.13,74682.2,1.6,-0.11037,6e-05,14.37784]
[1779539811683,41.13,74682.28,1.6,-0.11037,6e-05,14.3774]
[1779539820752,41.13,74683.76,1.6,-0.11028,6e-05,14.36942]
[1779539825787,41.13,74685.65,1.6,-0.11017,6e-05,14.3593]
[1779539837871,41.13,74685.68,1.6,-0.11017,6e-05,14.35949]
[1779539842906,41.13,74685.95,1.6,-0.11016,6e-05,14.35819]
[1779539850962,41.13,74685.99,1.6,-0.11016,6e-05,14.35823]
[1779539857004,41.13,74685.66,1.6,-0.11016,6e-05,14.35701]
[1779539862039,41.13,74683.07,1.6,-0.11031,6e-05,14.37121]
[1779539867074,41.13,74677.14,1.6,-0.11067,6e-05,14.40321]
[1779539872110,41.13,74677.22,1.6,-0.11066,6e-05,14.40253]
[1779539877144,41.13,74677.17,1.6,-0.11066,6e-05,14.40252]
[1779539886207,41.13,74677.41,1.6,-0.11064,6e-05,14.40066]
[1779539891242,41.13,74678.09,1.6,-0.1106,6e-05,14.39664]
[1779539898291,41.13,74678.31,1.6,-0.11058,6e-05,14.39503]
[1779539903326,41.13,74679.6,1.6,-0.1105,6e-05,14.38783]
[1779539908383,41.13,74680.07,1.6,-0.11047,6e-05,14.38516]
[1779539914404,41.13,74680.15,1.6,-0.11044,6e-05,14.38135]
[1779539919439,41.13,74680.14,1.6,-0.11044,6e-05,14.38132]
[1779539925481,41.13,74681.38,1.6,-0.11037,6e-05,14.37456]
[1779539930516,41.13,74680.79,1.6,-0.1104,6e-05,14.37779]
[1779539935557,41.13,74680.76,1.6,-0.11041,6e-05,14.37794]
[1779539941599,41.13,74681.31,1.6,-0.11037,6e-05,14.37497]
[1779539946662,41.13,74682.07,1.6,-0.11033,6e-05,14.37089]
[1779539949607,41.13,74685.59,1.6,-0.11012,6e-05,14.35186]
[1779539951634,41.13,74685.82,1.6,-0.1101,6e-05,14.3507]
[1779539957711,41.13,74688.07,1.6,-0.10997,6e-05,14.33898]
[1779539962787,41.13,74689.55,1.6,-0.10989,6e-05,14.33122]
[1779539968788,41.13,74687.92,1.6,-0.10999,6e-05,14.34073]
[1779539973823,41.13,74685.6,1.6,-0.11012,6e-05,14.35046]
[1779539974525,41.13,74685.6,1.7,-0.11012,6e-05,14.35046]
[1779539974531,41.13,74685.6,1.7,-0.11012,6e-05,14.35046]
[1779539974830,41.13,74685.49,1.7,-0.11013,6e-05,14.35139]
[1779539983893,41.14,74685.41,1.7,-0.11016,6e-05,14.35476]
[1779539984324,41.14,74685.41,1.7,-0.11016,6e-05,14.35476]
[1779539984370,41.14,74685.41,1.7,-0.11016,6e-05,14.35476]
[1779539989523,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989553,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989580,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989613,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989638,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989735,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989751,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989835,41.14,74685.4,1.7,-0.11018,6e-05,14.35666]
[1779539989935,41.14,74689.52,1.7,-0.10994,6e-05,14.33481]
[1779539994012,41.15,74694.67,1.7,-0.10964,6e-05,14.30814]
[1779540000013,41.15,74694.76,1.7,-0.10966,6e-05,14.30941]
[1779540000339,41.15,74694.76,1.7,-0.10966,6e-05,14.30941]
[1779540002478,41.15,74695.76,1.7,-0.1096,6e-05,14.3042]
[1779540008069,41.15,74697.55,1.7,-0.1095,6e-05,14.2952]
[1779540013103,41.15,74698.64,1.7,-0.10944,6e-05,14.28987]
[1779540018139,41.15,74694.66,1.7,-0.10969,6e-05,14.31194]
[1779540024181,41.15,74690.77,1.7,-0.10992,6e-05,14.33334]
[1779540029216,41.16,74689.78,1.7,-0.10998,6e-05,14.33886]
[1779540034251,41.16,74689.71,1.7,-0.10997,6e-05,14.33617]
[1779540035198,41.16,74689.71,1.7,-0.10997,6e-05,14.33617]
[1779540041301,41.16,74690.04,1.7,-0.10995,6e-05,14.33457]
[1779540048324,41.16,74690.08,1.7,-0.10995,6e-05,14.33445]
[1779540052979,41.16,74687.68,1.7,-0.11009,6e-05,14.34752]
[1779540055981,41.16,74685.44,1.7,-0.11023,6e-05,14.35964]
[1779540061441,41.16,74685.96,1.7,-0.1102,6e-05,14.35673]
[1779540066865,41.16,74685.92,1.7,-0.1102,6e-05,14.35693]
[1779540072518,41.16,74685.5,1.7,-0.11022,6e-05,14.35919]
[1779540078560,41.16,74685.38,1.7,-0.11023,6e-05,14.35981]
[1779540083595,41.16,74684.99,1.7,-0.11025,6e-05,14.36191]
[1779540084535,41.16,74684.99,1.7,-0.11025,6e-05,14.36191]
[1779540090644,41.16,74679.14,1.7,-0.1106,6e-05,14.39332]
[1779540095142,41.16,74679.17,1.7,-0.11058,6e-05,14.38982]
[1779540100729,41.15,74679.59,1.7,-0.11055,6e-05,14.3873]
[1779540105889,41.15,74679.63,1.7,-0.11055,6e-05,14.38698]
[1779540105890,41.15,74679.63,1.7,-0.11055,6e-05,14.38698]
[1779540111806,41.15,74679.41,1.7,-0.11056,6e-05,14.38781]
[1779540122887,41.15,74679.34,1.7,-0.11055,6e-05,14.38756]
[1779540129935,41.15,74672.93,1.7,-0.11093,6e-05,14.42154]
[1779540134971,41.15,74669.91,1.7,-0.11111,6e-05,14.43731]
[1779540140012,41.15,74668.27,1.7,-0.1112,6e-05,14.44562]
[1779540145046,41.15,74665.9,1.7,-0.11134,6e-05,14.45785]
[1779540150081,41.15,74666.57,1.7,-0.11129,6e-05,14.45351]
[1779540156123,41.14,74666.91,1.7,-0.11124,6e-05,14.44758]
[1779540162165,41.14,74666.04,1.7,-0.11128,6e-05,14.45139]
[1779540167200,41.14,74666.11,1.7,-0.11127,6e-05,14.45019]
[1779540172235,41.14,74672.62,1.7,-0.11087,6e-05,14.41408]
[1779540177270,41.14,74677.31,1.7,-0.11058,6e-05,14.38818]
[1779540182311,41.14,74676.71,1.7,-0.11061,6e-05,14.39095]
[1779540183516,41.14,74676.71,1.7,-0.11061,6e-05,14.39095]
[1779540188775,41.13,74674.76,1.7,-0.11071,6e-05,14.39973]
[1779540189365,41.13,74659.86,1.7,-0.1116,6e-05,14.48024]
[1779540191349,41.13,74657.8,1.7,-0.11172,6e-05,14.49096]
[1779540191361,41.13,74657.8,1.7,-0.11172,6e-05,14.49096]
[1779540197421,41.13,74662.39,1.7,-0.11143,6e-05,14.46425]
[1779540202456,41.13,74663.34,1.7,-0.11136,6e-05,14.45811]
[1779540207491,41.12,74663.88,1.7,-0.11132,6e-05,14.45432]
[1779540212526,41.12,74665.02,1.7,-0.11122,6e-05,14.44415]
[1779540212551,41.12,74665.02,1.7,-0.11122,6e-05,14.44415]
[1779540218568,41.12,74664.73,1.7,-0.11123,6e-05,14.44487]
[1779540224904,41.12,74664.7,1.7,-0.11123,6e-05,14.4449]
[1779540230651,41.12,74664.69,1.7,-0.11121,6e-05,14.44348]
[1779540236008,41.12,74663.57,1.7,-0.11127,6e-05,14.44905]
[1779540241729,41.12,74663.91,1.7,-0.11124,6e-05,14.44634]
[1779540246763,41.11,74668.54,1.7,-0.11096,6e-05,14.42063]
[1779540251799,41.11,74669.16,1.7,-0.11092,6e-05,14.4169]
[1779540256834,41.11,74662.87,1.7,-0.11129,6e-05,14.4506]
[1779540261869,41.11,74661.41,1.7,-0.11138,6e-05,14.458]
[1779540266905,41.11,74662.32,1.7,-0.11131,6e-05,14.45252]
[1779540272947,41.11,74662.9,1.7,-0.11125,6e-05,14.44558]
[1779540277986,41.11,74662.82,1.7,-0.11125,6e-05,14.44559]
[1779540283022,41.11,74661.04,1.7,-0.11136,6e-05,14.45485]
[1779540288057,41.11,74659.44,1.7,-0.11145,6e-05,14.46309]
[1779540293092,41.11,74660.26,1.7,-0.11139,6e-05,14.45806]
[1779540298127,41.11,74659.22,1.7,-0.11145,6e-05,14.46326]
[1779540305181,41.1,74663.89,1.7,-0.11116,6e-05,14.43728]
[1779540316257,41.1,74666.16,1.7,-0.11102,6e-05,14.42468]
[1779540321292,41.1,74666.84,1.7,-0.11098,6e-05,14.42091]
[1779540326327,41.1,74666.86,1.7,-0.11098,6e-05,14.42074]
[1779540333376,41.1,74666.84,1.7,-0.11096,6e-05,14.41756]
[1779540338410,41.1,74666.8,1.7,-0.11096,6e-05,14.41775]
[1779540346467,41.1,74666.38,1.7,-0.11098,6e-05,14.42]
[1779540352509,41.1,74666.94,1.7,-0.11095,6e-05,14.41693]
[1779540357544,41.1,74666.52,1.7,-0.11098,6e-05,14.41919]
[1779540362579,41.1,74661.94,1.7,-0.11125,6e-05,14.44395]
[1779540367616,41.1,74661.71,1.7,-0.11126,6e-05,14.44489]
[1779540372651,41.1,74660.55,1.7,-0.11133,6e-05,14.45086]
[1779540377686,41.1,74660.79,1.7,-0.11131,6e-05,14.44918]
[1779540383728,41.1,74661.21,1.7,-0.11128,6e-05,14.44643]
[1779540388763,41.1,74661.04,1.7,-0.11129,6e-05,14.44695]
[1779540393798,41.1,74661.09,1.7,-0.11126,6e-05,14.44305]
[1779540398833,41.1,74660.63,1.7,-0.11128,6e-05,14.44515]
[1779540405882,41.1,74659.98,1.7,-0.11131,6e-05,14.44807]
[1779540412931,41.09,74660.74,1.7,-0.11126,6e-05,14.44333]
[1779540417966,41.09,74660.08,1.7,-0.1113,6e-05,14.4465]
[1779540423002,41.09,74660.39,1.7,-0.11127,6e-05,14.4444]
[1779540428041,41.09,74660.39,1.7,-0.11127,6e-05,14.44397]
[1779540433076,41.09,74660.62,1.7,-0.11125,6e-05,14.44231]
[1779540444153,41.09,74660.51,1.7,-0.11125,6e-05,14.44202]
[1779540449188,41.09,74659.82,1.7,-0.11129,6e-05,14.44536]
[1779540461272,41.09,74659.83,1.7,-0.11125,6e-05,14.44112]
[1779540467314,41.09,74659.62,1.7,-0.11126,6e-05,14.44171]
[1779540472349,41.09,74659.33,1.7,-0.11127,6e-05,14.44287]
[1779540481411,41.08,74655.26,1.7,-0.11151,6e-05,14.46427]
[1779540486447,41.08,74658.35,1.7,-0.11132,6e-05,14.44691]
[1779540491483,41.08,74658.97,1.7,-0.11128,6e-05,14.44316]
[1779540496518,41.08,74657.63,1.7,-0.11135,6e-05,14.45005]
[1779540503567,41.08,74657.84,1.7,-0.11134,6e-05,14.44836]
[1779540508602,41.08,74658.06,1.7,-0.11132,6e-05,14.4468]
[1779540520686,41.08,74657.87,1.7,-0.1113,6e-05,14.44378]
[1779540525721,41.08,74655.91,1.7,-0.11142,6e-05,14.45408]
[1779540530756,41.08,74656.27,1.7,-0.11139,6e-05,14.45173]
[1779540540826,41.07,74657.42,1.7,-0.11131,6e-05,14.44473]
[1779540545861,41.07,74658.25,1.7,-0.11126,6e-05,14.43991]
[1779540551907,41.07,74659.74,1.7,-0.11116,6e-05,14.43149]
[1779540556943,41.07,74658.56,1.7,-0.11123,6e-05,14.43767]
[1779540569027,41.07,74660.22,1.7,-0.11113,6e-05,14.42804]
[1779540574638,41.07,74662.43,1.7,-0.11097,6e-05,14.4127]
[1779540574770,41.07,74662.43,1.7,-0.11097,6e-05,14.4127]
[1779540574871,41.07,74662.43,1.7,-0.11097,6e-05,14.41266]
[1779540575360,41.07,74662.43,1.7,-0.11097,6e-05,14.41266]
[1779540575528,41.07,74662.43,1.7,-0.11097,6e-05,14.41266]
[1779540589916,41.07,74662.35,1.7,-0.11096,6e-05,14.41161]
[1779540595209,41.06,74662.38,1.7,-0.11091,6e-05,14.40702]
[1779540605279,41.05,74662.54,1.7,-0.11087,6e-05,14.40323]
[1779540611324,41.05,74662.58,1.7,-0.11085,6e-05,14.40128]
[1779540616359,41.05,74658.81,1.7,-0.11106,6e-05,14.42035]
[1779540621394,41.04,74657.41,1.7,-0.11113,6e-05,14.4264]
[1779540626429,41.04,74657.21,1.7,-0.11112,6e-05,14.42587]
[1779540633478,41.04,74656.81,1.7,-0.1111,6e-05,14.42228]
[1779540638513,41.03,74656.61,1.7,-0.1111,6e-05,14.42183]
[1779540643550,41.03,74654.42,1.7,-0.11121,6e-05,14.4322]
[1779540648585,41.03,74654.54,1.7,-0.11119,6e-05,14.42997]
[1779540653621,41.02,74654.01,1.7,-0.1112,6e-05,14.43134]
[1779540658665,41.02,74651.36,1.7,-0.11135,6e-05,14.44426]
[1779540663700,41.02,74652.27,1.7,-0.11128,6e-05,14.43775]
[1779540672763,41.01,74651.95,1.7,-0.11127,6e-05,14.43681]
[1779540679812,41.01,74652.82,1.7,-0.11119,6e-05,14.43006]
[1779540684847,41.01,74654.42,1.7,-0.11108,6e-05,14.41999]
[1779540689882,41.0,74654.58,1.7,-0.11106,6e-05,14.41781]
[1779540695924,41.0,74654.54,1.7,-0.11102,6e-05,14.41327]
[1779540702974,41.0,74654.61,1.7,-0.111,6e-05,14.41113]
[1779540708009,40.99,74654.71,1.7,-0.11098,6e-05,14.40935]
[1779540713044,40.99,74655.8,1.7,-0.1109,6e-05,14.40222]
[1779540719086,40.99,74655.62,1.7,-0.1109,6e-05,14.40179]
[1779540724121,40.99,74654.95,1.7,-0.11092,6e-05,14.40426]
[1779540730163,40.98,74654.88,1.7,-0.11091,6e-05,14.40322]
[1779540740233,40.98,74654.94,1.7,-0.11088,6e-05,14.40055]
[1779540745284,40.98,74654.96,1.7,-0.11087,6e-05,14.39929]
[1779540751326,40.97,74655.16,1.7,-0.11082,6e-05,14.39363]
[1779540756361,40.97,74654.76,1.7,-0.11084,6e-05,14.3947]
[1779540762405,40.97,74654.21,1.7,-0.11086,6e-05,14.39636]
[1779540771468,40.97,74654.21,1.7,-0.11083,6e-05,14.39438]
[1779540778517,40.96,74654.07,1.7,-0.11083,6e-05,14.39362]
[1779540783552,40.96,74654.04,1.7,-0.11082,6e-05,14.39271]
[1779540788817,40.96,74654.04,1.7,-0.11081,6e-05,14.39186]
[1779540790744,40.96,74654.08,1.7,-0.1108,6e-05,14.39122]
[1779540790825,40.96,74654.08,1.7,-0.1108,6e-05,14.39122]
[1779540800672,40.95,74654.28,1.7,-0.11076,6e-05,14.38766]
[1779540806715,40.95,74654.34,1.7,-0.11075,6e-05,14.38613]
[1779540811749,40.95,74654.31,1.7,-0.11072,6e-05,14.38209]
[1779540821819,40.95,74654.31,1.7,-0.1107,6e-05,14.38018]
[1779540826854,40.94,74654.26,1.7,-0.11069,6e-05,14.37951]
[1779540831889,40.94,74654.35,1.7,-0.11067,6e-05,14.37809]
[1779540837931,40.94,74654.25,1.7,-0.11067,6e-05,14.37753]
[1779540843973,40.94,74654.33,1.7,-0.11065,6e-05,14.376]
[1779540852029,40.93,74654.35,1.7,-0.11063,6e-05,14.37447]
[1779540857064,40.93,74653.19,1.7,-0.11069,6e-05,14.3799]
[1779540862100,40.93,74653.03,1.7,-0.11069,6e-05,14.37983]
[1779540867136,40.93,74652.68,1.7,-0.11071,6e-05,14.38081]
[1779540872170,40.93,74658.27,1.7,-0.11034,6e-05,14.34628]
[1779540879219,40.93,74659.07,1.7,-0.11028,6e-05,14.34098]
[1779540884254,40.92,74658.82,1.7,-0.11029,6e-05,14.34165]
[1779540890044,40.92,74660.98,1.7,-0.11015,6e-05,14.32938]
[1779540897345,40.92,74661.29,1.7,-0.11012,6e-05,14.32657]
[1779540902380,40.92,74660.76,1.7,-0.11015,6e-05,14.32882]
[1779540913457,40.92,74660.77,1.7,-0.11013,6e-05,14.32733]
[1779540919499,40.92,74660.21,1.7,-0.11015,6e-05,14.32959]
[1779540932593,40.91,74660.55,1.7,-0.1101,6e-05,14.3228]
[1779540937628,40.91,74660.66,1.7,-0.11008,6e-05,14.32156]
[1779540942663,40.91,74668.38,1.7,-0.10961,6e-05,14.27891]
[1779540947698,40.91,74669.24,1.7,-0.10955,6e-05,14.27389]
[1779540952734,40.91,74669.2,1.7,-0.10955,6e-05,14.27379]
[1779540957770,40.91,74670.72,1.7,-0.10946,6e-05,14.26519]
[1779540962805,40.91,74670.93,1.7,-0.10944,6e-05,14.26369]
[1779540967840,40.91,74670.49,1.7,-0.10946,6e-05,14.26575]
[1779540975896,40.91,74671.03,1.7,-0.10943,6e-05,14.26225]
[1779540984959,40.9,74672.63,1.7,-0.10932,6e-05,14.25302]
[1779540991001,40.9,74672.41,1.7,-0.10931,6e-05,14.25062]
[1779540997045,40.9,74672.45,1.7,-0.10931,6e-05,14.25002]
[1779541002080,40.9,74672.56,1.7,-0.1093,6e-05,14.2491]
[1779541008122,40.9,74672.46,1.7,-0.1093,6e-05,14.24926]
[1779541017184,40.9,74672.52,1.7,-0.10929,6e-05,14.24835]
[1779541023227,40.9,74672.38,1.7,-0.10929,6e-05,14.24872]
[1779541028262,40.9,74672.39,1.7,-0.10929,6e-05,14.24833]
[1779541033297,40.9,74674.13,1.7,-0.10918,6e-05,14.23853]
[1779541039339,40.9,74675.39,1.7,-0.1091,6e-05,14.23136]
[1779541044374,40.9,74675.26,1.7,-0.10911,6e-05,14.23183]
[1779541049409,40.9,74675.31,1.7,-0.1091,6e-05,14.2313]
[1779541054459,40.9,74675.29,1.7,-0.10908,6e-05,14.22794]
[1779541059494,40.9,74675.12,1.7,-0.10909,6e-05,14.2286]
[1779541065536,40.89,74675.21,1.7,-0.10908,6e-05,14.22778]
[1779541070571,40.89,74671.56,1.7,-0.10929,6e-05,14.24732]
[1779541076613,40.89,74671.06,1.7,-0.10932,6e-05,14.24952]
[1779541082433,40.89,74671.1,1.7,-0.10931,6e-05,14.24904]
[1779541087690,40.89,74670.66,1.7,-0.10933,6e-05,14.25072]
[1779541092725,40.89,74663.24,1.7,-0.10977,6e-05,14.29063]
[1779541097867,40.89,74662.24,1.7,-0.10983,6e-05,14.29562]
[1779541103114,40.89,74662.33,1.7,-0.10981,6e-05,14.29421]
[1779541116895,40.88,74662.87,1.7,-0.10974,6e-05,14.28579]
[1779541117744,40.88,74662.87,1.7,-0.10974,6e-05,14.28579]
[1779541117846,40.88,74662.87,1.7,-0.10973,6e-05,14.28565]
[1779541125957,40.88,74662.75,1.7,-0.10973,6e-05,14.2856]
[1779541130994,40.88,74662.47,1.7,-0.10975,6e-05,14.2868]
[1779541136028,40.88,74651.37,1.7,-0.11041,6e-05,14.34679]
[1779541141064,40.88,74648.08,1.7,-0.11061,6e-05,14.364]
[1779541141494,40.88,74648.08,1.7,-0.11061,6e-05,14.364]
[1779541147106,40.88,74649.18,1.7,-0.11054,6e-05,14.35801]
[1779541152141,40.88,74650.77,1.7,-0.11044,6e-05,14.34946]
[1779541152506,40.88,74650.77,1.7,-0.11044,6e-05,14.34946]
[1779541158183,40.88,74650.97,1.7,-0.11043,6e-05,14.34782]
[1779541163218,40.88,74654.47,1.7,-0.11021,6e-05,14.32838]
[1779541168253,40.88,74654.71,1.7,-0.11019,6e-05,14.32682]
[1779541173288,40.88,74654.8,1.7,-0.11016,6e-05,14.32291]
[1779541178323,40.88,74668.39,1.7,-0.10934,6e-05,14.24881]
[1779541182122,40.88,74669.53,1.7,-0.10928,6e-05,14.24281]
[1779541186800,40.88,74684.42,1.7,-0.1084,6e-05,14.16308]
[1779541192804,40.88,74684.63,1.7,-0.10841,6e-05,14.16466]
[1779541198464,40.89,74683.35,1.7,-0.10851,6e-05,14.17375]
[1779541203498,40.89,74682.04,1.7,-0.10861,6e-05,14.18257]
[1779541207417,40.89,74682.08,1.7,-0.10862,6e-05,14.1833]
[1779541211538,40.9,74699.09,1.7,-0.10761,6e-05,14.09191]
[1779541217596,40.9,74699.66,1.7,-0.1076,6e-05,14.09044]
[1779541220814,40.9,74701.99,1.7,-0.10746,6e-05,14.07854]
[1779541221566,40.9,74711.63,1.7,-0.1069,6e-05,14.02662]
[1779541222387,40.9,74731.86,1.7,-0.10571,6e-05,13.91775]
[1779541223627,40.9,74735.66,1.7,-0.10549,6e-05,13.89773]
[1779541223667,40.9,74735.66,1.7,-0.10549,6e-05,13.89773]
[1779541224621,40.9,74739.69,1.7,-0.10526,6e-05,13.87599]
[1779541225124,40.9,74739.69,1.7,-0.10526,6e-05,13.87599]
[1779541226077,40.9,74767.18,1.7,-0.10367,6e-05,13.72913]
[1779541227256,40.91,74781.5,1.7,-0.10286,6e-05,13.6539]
[1779541232639,40.91,74773.71,1.7,-0.10332,6e-05,13.69558]
[1779541236220,40.92,74774.23,1.7,-0.10331,6e-05,13.69513]
[1779541236322,40.92,74775.2,1.7,-0.10328,6e-05,13.69149]
[1779541242889,40.93,74777.11,1.7,-0.10319,6e-05,13.68392]
[1779541242897,40.93,74777.11,1.7,-0.10319,6e-05,13.68392]
[1779541248822,40.93,74778.54,1.7,-0.10315,6e-05,13.68032]
[1779541253590,40.94,74785.72,1.7,-0.10276,6e-05,13.6441]
[1779541259285,40.94,74794.45,1.7,-0.10229,6e-05,13.6003]
[1779541259328,40.95,74795.5,1.7,-0.10224,6e-05,13.59559]
[1779541261473,40.95,74800.51,1.7,-0.10196,6e-05,13.56882]
[1779541262920,40.95,74822.53,1.7,-0.10072,6e-05,13.45287]
[1779541267956,40.95,74822.06,1.7,-0.10078,6e-05,13.45839]
[1779541272991,40.96,74822.23,1.7,-0.1008,6e-05,13.46049]
[1779541278027,40.97,74826.25,1.7,-0.1006,6e-05,13.44207]
[1779541282057,40.97,74842.37,1.7,-0.09972,6e-05,13.35891]
[1779541287092,40.98,74845.46,1.7,-0.09959,6e-05,13.34624]
[1779541292409,40.98,74837.83,1.7,-0.10003,6e-05,13.38647]
[1779541293145,40.99,74813.61,1.7,-0.10141,6e-05,13.51666]
[1779541298180,40.99,74813.61,1.7,-0.10144,6e-05,13.51949]
[1779541303215,41.0,74812.35,1.7,-0.10153,6e-05,13.52847]
[1779541307244,41.0,74826.3,1.7,-0.10076,6e-05,13.45554]
[1779541312278,41.0,74827.39,1.7,-0.10073,6e-05,13.45315]
[1779541317313,41.01,74818.43,1.7,-0.10126,6e-05,13.50343]
[1779541317883,41.01,74818.43,1.7,-0.10126,6e-05,13.50343]
[1779541323355,41.02,74820.77,1.7,-0.10116,6e-05,13.49397]
[1779541328390,41.02,74819.6,1.7,-0.10125,6e-05,13.50261]
[1779541332243,41.02,74818.91,1.7,-0.10131,6e-05,13.5077]
[1779541337453,41.03,74818.49,1.7,-0.10136,6e-05,13.51272]
[1779541342488,41.03,74816.56,1.7,-0.10149,6e-05,13.52525]
[1779541347523,41.04,74813.21,1.7,-0.1017,6e-05,13.54519]
[1779541352559,41.04,74806.07,1.7,-0.10211,6e-05,13.58186]
[1779541357597,41.04,74797.21,1.7,-0.10263,6e-05,13.63061]
[1779541362632,41.05,74800.5,1.7,-0.10245,6e-05,13.61441]
[1779541367667,41.05,74802.23,1.7,-0.10237,6e-05,13.60674]
[1779541372702,41.05,74800.3,1.7,-0.1025,6e-05,13.61862]
[1779541377737,41.06,74802.79,1.7,-0.10237,6e-05,13.60695]
[1779541382772,41.06,74804.98,1.7,-0.10227,6e-05,13.59701]
[1779541387807,41.06,74810.11,1.7,-0.10199,6e-05,13.57146]
[1779541390643,41.06,74816.1,1.7,-0.10166,6e-05,13.53995]
[1779541392625,41.07,74829.07,1.7,-0.10094,6e-05,13.47245]
[1779541393849,41.07,74842.9,1.7,-0.10016,6e-05,13.39971]
[1779541400243,41.07,74849.36,1.7,-0.09984,6e-05,13.36883]
[1779541400250,41.07,74849.36,1.7,-0.09984,6e-05,13.36883]
[1779541405933,41.08,74848.54,1.7,-0.09994,6e-05,13.37854]
[1779541410968,41.09,74848.1,1.7,-0.1,6e-05,13.3841]
[1779541416009,41.1,74847.11,1.7,-0.10006,6e-05,13.38936]
[1779541421039,41.1,74841.7,1.7,-0.1004,6e-05,13.42105]
[1779541426074,41.11,74843.31,1.7,-0.10034,6e-05,13.4154]
[1779541431109,41.11,74843.74,1.7,-0.10034,6e-05,13.41603]
[1779541436599,41.12,74848.68,1.7,-0.10009,6e-05,13.39218]
[1779541440173,41.12,74866.39,1.7,-0.09914,6e-05,13.30187]
[1779541445208,41.13,74867.37,1.7,-0.09912,6e-05,13.30045]
[1779541450243,41.14,74867.0,1.7,-0.09918,6e-05,13.30615]
[1779541455278,41.15,74865.3,1.7,-0.09931,6e-05,13.31882]
[1779541460313,41.15,74868.54,1.7,-0.09918,6e-05,13.30618]
[1779541465348,41.16,74868.78,1.7,-0.0992,6e-05,13.30869]
[1779541470383,41.17,74864.95,1.7,-0.09945,6e-05,13.33249]
[1779541476425,41.18,74864.86,1.7,-0.09948,6e-05,13.33401]
[1779541481460,41.18,74869.4,1.7,-0.09926,6e-05,13.3136]
[1779541481886,41.18,74869.4,1.7,-0.09926,6e-05,13.3136]
[1779541487531,41.19,74882.38,1.7,-0.09858,6e-05,13.24926]
[1779541487638,41.19,74882.38,1.7,-0.09858,6e-05,13.24926]
[1779541487746,41.19,74882.38,1.7,-0.09858,6e-05,13.24926]
[1779541487926,41.19,74888.12,1.7,-0.09827,6e-05,13.21992]
[1779541488511,41.19,74888.96,1.7,-0.09823,6e-05,13.21609]
[1779541489563,41.19,74888.96,1.7,-0.09823,6e-05,13.21609]
[1779541494679,41.2,74873.94,1.7,-0.09909,6e-05,13.29767]
[1779541498071,41.2,74874.24,1.7,-0.09909,6e-05,13.29795]
[1779541498586,41.2,74874.82,1.7,-0.09907,6e-05,13.29541]
[1779541503635,41.21,74849.91,1.7,-0.10048,6e-05,13.4293]
[1779541506899,41.21,74846.39,1.7,-0.10069,6e-05,13.44875]
[1779541508073,41.21,74847.09,1.7,-0.10065,6e-05,13.44558]
[1779541508670,41.21,74846.3,1.7,-0.1007,6e-05,13.45016]
[1779541513705,41.22,74842.18,1.7,-0.10095,6e-05,13.47387]
[1779541519748,41.22,74841.93,1.7,-0.10099,6e-05,13.4773]
[1779541526795,41.22,74841.85,1.7,-0.10102,6e-05,13.48011]
[1779541526886,41.22,74841.85,1.7,-0.10102,6e-05,13.48011]
[1779541536865,41.23,74835.96,1.7,-0.10136,6e-05,13.51098]
[1779541540631,41.23,74839.65,1.7,-0.10116,6e-05,13.49228]
[1779541545929,41.24,74835.15,1.7,-0.10143,6e-05,13.51809]
[1779541550964,41.24,74831.76,1.7,-0.10164,6e-05,13.53747]
[1779541555999,41.24,74837.47,1.7,-0.10133,6e-05,13.50867]
[1779541561035,41.24,74837.91,1.7,-0.10132,6e-05,13.50793]
[1779541566212,41.25,74843.53,1.7,-0.10102,6e-05,13.47953]
[1779541569924,41.25,74845.21,1.7,-0.10094,6e-05,13.47175]
[1779541578117,41.26,74855.61,1.7,-0.10039,6e-05,13.42052]
[1779541583530,41.26,74872.59,1.7,-0.09947,6e-05,13.33353]
[1779541589950,41.27,74876.97,1.7,-0.09927,6e-05,13.31459]
[1779541596282,41.27,74882.36,1.7,-0.09898,6e-05,13.28625]
[1779541597538,41.27,74882.36,1.7,-0.09898,6e-05,13.28625]
[1779541597851,41.27,74882.36,1.7,-0.09898,6e-05,13.28625]
[1779541597952,41.28,74884.66,1.7,-0.09887,6e-05,13.27507]
[1779541600778,41.28,74892.18,1.7,-0.09845,6e-05,13.23578]
[1779541602870,41.28,74892.05,1.7,-0.09847,6e-05,13.23695]
[1779541603775,41.28,74892.28,1.7,-0.09846,6e-05,13.23626]
[1779541605840,41.28,74892.49,1.7,-0.09845,6e-05,13.23541]
[1779541606884,41.28,74892.49,1.7,-0.09845,6e-05,13.23594]
[1779541608779,41.28,74892.87,1.7,-0.09844,6e-05,13.2342]
[1779541611397,41.28,74911.78,1.7,-0.09741,5e-05,13.1362]
[1779541616441,41.29,74908.82,1.7,-0.09759,5e-05,13.15367]
[1779541621476,41.29,74909.33,1.7,-0.09759,5e-05,13.15336]
[1779541626515,41.3,74909.83,1.7,-0.09758,5e-05,13.15269]
[1779541631550,41.3,74908.27,1.7,-0.09768,5e-05,13.16281]
[1779541636585,41.3,74910.19,1.7,-0.0976,5e-05,13.15469]
[1779541638349,41.3,74910.0,1.7,-0.09761,5e-05,13.15607]
[1779541644641,41.31,74916.67,1.7,-0.09728,5e-05,13.12432]
[1779541648405,41.31,74913.09,1.7,-0.09749,5e-05,13.14426]
[1779541653704,41.32,74903.85,1.7,-0.09799,5e-05,13.19145]
[1779541655061,41.32,74904.84,1.7,-0.09794,5e-05,13.18658]
[1779541655734,41.32,74880.52,1.7,-0.09929,6e-05,13.31446]
[1779541658405,41.32,74874.12,1.7,-0.09964,6e-05,13.34831]
[1779541658756,41.32,74874.11,1.7,-0.09965,6e-05,13.34844]
[1779541663791,41.32,74872.95,1.7,-0.09972,6e-05,13.35511]
[1779541668828,41.32,74874.09,1.7,-0.09966,6e-05,13.3497]
[1779541673863,41.32,74867.71,1.7,-0.10002,6e-05,13.38374]
[1779541678898,41.32,74866.07,1.7,-0.10011,6e-05,13.39278]
[1779541682927,41.32,74879.39,1.7,-0.09938,6e-05,13.32319]
[1779541683225,41.32,74879.39,1.7,-0.09938,6e-05,13.32319]
[1779541683934,41.32,74887.49,1.7,-0.09893,6e-05,13.28081]
[1779541687962,41.32,74900.68,1.7,-0.09822,5e-05,13.21273]
[1779541692997,41.33,74905.75,1.7,-0.09796,5e-05,13.18793]
[1779541698032,41.33,74907.32,1.7,-0.09789,5e-05,13.18161]
[1779541703067,41.34,74906.21,1.7,-0.09797,5e-05,13.18929]
[1779541704839,41.34,74906.21,1.7,-0.09797,5e-05,13.18929]
[1779541710116,41.34,74901.32,1.7,-0.09826,5e-05,13.2173]
[1779541715151,41.34,74898.99,1.7,-0.09839,5e-05,13.22786]
[1779541718804,41.34,74895.33,1.7,-0.09859,6e-05,13.24757]
[1779541719839,41.35,74894.74,1.7,-0.09863,6e-05,13.25115]
[1779541720873,41.35,74892.0,1.7,-0.09878,6e-05,13.26572]
[1779541720983,41.35,74892.0,1.7,-0.09878,6e-05,13.26572]
[1779541722853,41.35,74889.52,1.7,-0.09892,6e-05,13.27893]
[1779541722954,41.35,74887.84,1.7,-0.09902,6e-05,13.28811]
[1779541728787,41.35,74883.36,1.7,-0.09927,6e-05,13.31239]
[1779541734285,41.35,74894.51,1.7,-0.09867,6e-05,13.25529]
[1779541739320,41.35,74891.89,1.7,-0.09883,6e-05,13.27036]
[1779541744354,41.36,74878.52,1.7,-0.09958,6e-05,13.34142]
[1779541749390,41.36,74876.85,1.7,-0.09968,6e-05,13.35079]
[1779541754425,41.36,74881.69,1.7,-0.09941,6e-05,13.3259]
[1779541758452,41.36,74895.67,1.7,-0.09865,6e-05,13.25317]
[1779541763823,41.36,74892.06,1.7,-0.09886,6e-05,13.27308]
[1779541769812,41.36,74895.65,1.7,-0.09868,6e-05,13.25591]
[1779541775573,41.37,74893.13,1.7,-0.09881,6e-05,13.26738]
[1779541780917,41.37,74882.79,1.7,-0.09939,6e-05,13.32252]
[1779541788853,41.37,74882.63,1.7,-0.09941,6e-05,13.32429]
[1779541794706,41.37,74882.47,1.7,-0.09943,6e-05,13.32605]
[1779541799741,41.37,74882.47,1.7,-0.09943,6e-05,13.32647]
[1779541805026,41.37,74882.74,1.7,-0.09942,6e-05,13.32536]
[1779541810818,41.37,74882.53,1.7,-0.09944,6e-05,13.32694]
[1779541815823,41.37,74881.76,1.7,-0.09948,6e-05,13.33123]
[1779541820888,41.38,74882.04,1.7,-0.09947,6e-05,13.33006]
[1779541825923,41.38,74878.0,1.7,-0.09969,6e-05,13.35138]
[1779541830958,41.38,74878.68,1.7,-0.09966,6e-05,13.34781]
[1779541835993,41.38,74878.73,1.7,-0.09963,6e-05,13.34434]
[1779541842039,41.38,74878.9,1.7,-0.09962,6e-05,13.3434]
[1779541847078,41.37,74877.03,1.7,-0.09973,6e-05,13.35313]
[1779541852113,41.37,74876.51,1.7,-0.09975,6e-05,13.35572]
[1779541857148,41.37,74876.79,1.7,-0.09974,6e-05,13.35406]
[1779541862183,41.37,74875.15,1.7,-0.09982,6e-05,13.36243]
[1779541867218,41.37,74873.85,1.7,-0.09989,6e-05,13.36892]
[1779541872253,41.37,74872.47,1.7,-0.09997,6e-05,13.37578]
[1779541877618,41.37,74873.08,1.7,-0.09993,6e-05,13.37222]
[1779541883331,41.37,74868.57,1.7,-0.10017,6e-05,13.39516]
[1779541888366,41.37,74871.66,1.7,-0.09999,6e-05,13.37836]
[1779541893401,41.37,74873.83,1.7,-0.09985,6e-05,13.36331]
[1779541898436,41.37,74877.03,1.7,-0.09967,6e-05,13.34624]
[1779541903471,41.37,74875.4,1.7,-0.09976,6e-05,13.35452]
[1779541909513,41.37,74876.7,1.7,-0.09968,6e-05,13.34736]
[1779541915554,41.37,74876.56,1.7,-0.09968,6e-05,13.34776]
[1779541920590,41.37,74879.25,1.7,-0.09953,6e-05,13.33336]
[1779541931668,41.36,74880.96,1.7,-0.09943,6e-05,13.32405]
[1779541936704,41.36,74868.9,1.7,-0.1001,6e-05,13.3872]
[1779541941739,41.36,74863.93,1.7,-0.10037,6e-05,13.41272]
[1779541946774,41.36,74864.32,1.7,-0.10034,6e-05,13.40996]
[1779541951809,41.36,74866.17,1.7,-0.10021,6e-05,13.39643]
[1779541956844,41.36,74864.68,1.7,-0.10029,6e-05,13.40395]
[1779541961880,41.36,74865.1,1.7,-0.10027,6e-05,13.40135]
[1779541973963,41.36,74864.96,1.7,-0.10026,6e-05,13.40112]
[1779541981012,41.36,74864.57,1.7,-0.10028,6e-05,13.40256]
[1779541986047,41.36,74864.49,1.7,-0.10028,6e-05,13.4025]
[1779541993096,41.35,74864.38,1.7,-0.10028,6e-05,13.40243]
[1779541998131,41.35,74864.96,1.7,-0.10024,6e-05,13.39893]
[1779542003247,41.35,74863.76,1.7,-0.10031,6e-05,13.40489]
[1779542009212,41.35,74864.13,1.7,-0.10028,6e-05,13.40235]
[1779542016261,41.35,74864.01,1.7,-0.10026,6e-05,13.3993]
[1779542022303,41.35,74857.22,1.7,-0.10064,6e-05,13.43468]
[1779542027339,41.35,74852.69,1.7,-0.10088,6e-05,13.4579]
[1779542032374,41.35,74853.79,1.7,-0.10081,6e-05,13.45146]
[1779542037409,41.35,74852.39,1.7,-0.10089,6e-05,13.45828]
[1779542043450,41.34,74852.79,1.7,-0.10086,6e-05,13.45552]
[1779542050504,41.34,74853.61,1.7,-0.10081,6e-05,13.45055]
[1779542055539,41.34,74860.3,1.7,-0.10043,6e-05,13.41511]
[1779542060612,41.34,74860.35,1.7,-0.10043,6e-05,13.41472]
[1779542065647,41.34,74860.71,1.7,-0.1004,6e-05,13.41268]
[1779542075719,41.34,74860.71,1.7,-0.10038,6e-05,13.40925]
[1779542082767,41.34,74860.66,1.7,-0.10038,6e-05,13.40933]
[1779542093845,41.34,74860.8,1.7,-0.10037,6e-05,13.40832]
[1779542104310,41.34,74860.8,1.7,-0.10037,6e-05,13.40827]
[1779542106286,41.34,74865.18,1.7,-0.10012,6e-05,13.38497]
[1779542109959,41.34,74891.29,1.7,-0.09868,6e-05,13.24792]
[1779542111772,41.34,74895.41,1.7,-0.09845,6e-05,13.2266]
[1779542112334,41.34,74895.41,1.7,-0.09845,6e-05,13.2266]
[1779542112402,41.34,74895.41,1.7,-0.09845,6e-05,13.2266]
[1779542112470,41.34,74908.13,1.7,-0.09776,5e-05,13.16024]
[1779542112625,41.34,74908.13,1.7,-0.09776,5e-05,13.16024]
[1779542118019,41.35,74923.19,1.7,-0.09696,5e-05,13.08373]
[1779542123053,41.35,74924.84,1.7,-0.09689,5e-05,13.07733]
[1779542128088,41.35,74915.87,1.7,-0.0974,5e-05,13.12626]
[1779542129650,41.35,74918.07,1.7,-0.09728,5e-05,13.11515]
[1779542132372,41.36,74927.43,1.7,-0.09676,5e-05,13.06401]
[1779542132381,41.36,74927.43,1.7,-0.09676,5e-05,13.06401]
[1779542132659,41.36,74932.56,1.7,-0.09649,5e-05,13.03776]
[1779542133880,41.36,74944.82,1.7,-0.09583,5e-05,12.9745]
[1779542134340,41.36,74944.82,1.7,-0.09583,5e-05,12.9745]
[1779542137618,41.36,74936.44,1.7,-0.0963,5e-05,13.01997]
[1779542140895,41.36,74925.51,1.7,-0.09691,5e-05,13.07834]
[1779542140905,41.36,74925.51,1.7,-0.09691,5e-05,13.07834]
[1779542141200,41.37,74924.74,1.7,-0.09696,5e-05,13.08279]
[1779542145118,41.37,74918.38,1.7,-0.09731,5e-05,13.11639]
[1779542150265,41.37,74923.62,1.7,-0.09703,5e-05,13.08969]
[1779542153136,41.37,74924.33,1.7,-0.09699,5e-05,13.0863]
[1779542153273,41.37,74924.33,1.7,-0.09699,5e-05,13.0863]
[1779542153287,41.37,74943.29,1.7,-0.09597,5e-05,12.98776]
[1779542158322,41.37,74931.02,1.7,-0.09665,5e-05,13.05353]
[1779542162351,41.38,74944.61,1.7,-0.09593,5e-05,12.98426]
[1779542166589,41.38,74942.29,1.7,-0.09607,5e-05,12.99804]
[1779542166593,41.38,74942.29,1.7,-0.09607,5e-05,12.99804]
[1779542171919,41.38,74936.0,1.7,-0.09642,5e-05,13.03191]
[1779542174810,41.38,74940.71,1.7,-0.09618,5e-05,13.00811]
[1779542181487,41.39,74949.88,1.7,-0.0957,5e-05,12.9626]
[1779542186522,41.39,74951.0,1.7,-0.09566,5e-05,12.95838]
[1779542190578,41.39,74950.22,1.7,-0.09571,5e-05,12.96339]
[1779542195585,41.39,74951.3,1.7,-0.09565,5e-05,12.95658]
[1779542200620,41.4,74952.02,1.7,-0.09563,5e-05,12.95445]
[1779542205655,41.4,74944.49,1.7,-0.09605,5e-05,12.99506]
[1779542210696,41.4,74942.9,1.7,-0.09615,5e-05,13.00475]
[1779542212243,41.4,74942.9,1.7,-0.09615,5e-05,13.00475]
[1779542214246,41.4,74941.54,1.7,-0.09623,5e-05,13.0123]
[1779542219759,41.41,74939.25,1.7,-0.09636,5e-05,13.02449]
[1779542224794,41.41,74940.32,1.7,-0.0963,5e-05,13.01908]
[1779542229829,41.41,74941.01,1.7,-0.09626,5e-05,13.01567]
[1779542230646,41.41,74941.01,1.7,-0.09626,5e-05,13.01567]
[1779542235871,41.41,74938.4,1.7,-0.09641,5e-05,13.03026]
[1779542240906,41.41,74925.87,1.7,-0.0971,5e-05,13.0961]
[1779542245941,41.41,74925.48,1.7,-0.09713,5e-05,13.09849]
[1779542251669,41.41,74926.68,1.7,-0.09706,5e-05,13.09262]
[1779542257021,41.41,74926.0,1.7,-0.09708,5e-05,13.09271]
[1779542262056,41.41,74919.87,1.7,-0.09741,5e-05,13.12428]
[1779542267091,41.41,74914.7,1.7,-0.09768,5e-05,13.15064]
[1779542272127,41.41,74917.77,1.7,-0.09751,5e-05,13.13399]
[1779542277099,41.41,74909.92,1.7,-0.09793,5e-05,13.17446]
[1779542277198,41.41,74909.93,1.7,-0.09793,5e-05,13.1741]
[1779542279138,41.4,74909.76,1.7,-0.09794,5e-05,13.17455]
[1779542279218,41.4,74909.76,1.7,-0.09794,5e-05,13.17455]
[1779542279657,41.4,74909.75,1.7,-0.09793,5e-05,13.17416]
[1779542285219,41.39,74901.94,1.7,-0.09832,5e-05,13.21055]
[1779542290624,41.36,74902.21,1.7,-0.09813,5e-05,13.19238]
[1779542295291,41.33,74888.08,1.7,-0.09872,6e-05,13.24792]
[1779542300624,41.27,74883.5,1.7,-0.09865,6e-05,13.24044]
[1779542308403,41.15,74875.25,1.7,-0.0985,6e-05,13.22381]
[1779542315649,41.1,74876.65,1.7,-0.09816,6e-05,13.1893]
[1779542316439,41.1,74879.08,1.7,-0.09801,6e-05,13.17549]
[1779542321474,41.1,74879.54,1.7,-0.09797,6e-05,13.17133]
[1779542325775,41.1,74879.85,1.7,-0.09794,6e-05,13.16869]
[1779542326508,41.09,74879.88,1.7,-0.09793,6e-05,13.16758]
[1779542337588,41.08,74879.83,1.7,-0.09787,6e-05,13.16118]
[1779542342623,41.08,74879.74,1.7,-0.09784,6e-05,13.15871]
[1779542347658,41.07,74880.54,1.7,-0.09777,6e-05,13.1516]
[1779542352698,41.06,74880.4,1.7,-0.09775,6e-05,13.1495]
[1779542357734,41.06,74879.51,1.7,-0.09777,6e-05,13.15136]
[1779542362769,41.05,74878.63,1.7,-0.09779,6e-05,13.15313]
[1779542368811,41.05,74878.04,1.7,-0.09778,6e-05,13.15281]
[1779542373845,41.04,74877.28,1.7,-0.09778,6e-05,13.15074]
[1779542378881,41.04,74873.59,1.7,-0.09795,6e-05,13.16727]
[1779542383916,41.03,74873.32,1.7,-0.09794,6e-05,13.16568]
[1779542385819,41.03,74874.04,1.7,-0.09789,6e-05,13.16129]
[1779542385930,41.03,74874.05,1.7,-0.09788,6e-05,13.16064]
[1779542390964,41.02,74876.41,1.7,-0.09774,6e-05,13.14673]
[1779542397007,41.02,74876.11,1.7,-0.09774,6e-05,13.14667]
[1779542402051,41.02,74874.08,1.7,-0.09784,6e-05,13.15595]
[1779542408093,41.02,74874.52,1.7,-0.09779,6e-05,13.15191]
[1779542413128,41.01,74876.19,1.7,-0.09769,6e-05,13.14173]
[1779542420177,41.01,74876.21,1.7,-0.09767,6e-05,13.13977]
[1779542425212,41.01,74877.57,1.7,-0.09758,6e-05,13.13131]
[1779542427989,41.01,74877.85,1.7,-0.09756,6e-05,13.12934]
[1779542435521,41.0,74879.84,1.7,-0.09741,6e-05,13.11393]
[1779542435534,41.0,74879.84,1.7,-0.09741,6e-05,13.11338]
[1779542437071,41.0,74888.92,1.7,-0.0969,5e-05,13.06531]
[1779542437296,41.0,74893.47,1.7,-0.09665,5e-05,13.04082]
[1779542442331,40.99,74895.91,1.7,-0.09649,5e-05,13.02535]
[1779542448373,40.99,74896.13,1.7,-0.09644,5e-05,13.02071]
[1779542453410,40.98,74905.19,1.7,-0.09592,5e-05,12.97081]
[1779542458446,40.98,74909.31,1.7,-0.09568,5e-05,12.94722]
[1779542463484,40.98,74911.92,1.7,-0.09552,5e-05,12.93178]
[1779542465940,40.98,74911.55,1.7,-0.09553,5e-05,12.93304]
[1779542466507,40.97,74910.27,1.7,-0.0956,5e-05,12.93969]
[1779542470873,40.97,74909.78,1.7,-0.09563,5e-05,12.94204]
[1779542470969,40.97,74909.72,1.7,-0.09563,5e-05,12.94227]
[1779542475971,40.97,74916.94,1.7,-0.09523,5e-05,12.90363]
[1779542481614,40.97,74917.41,1.7,-0.09519,5e-05,12.9004]
[1779542486649,40.97,74935.06,1.7,-0.09424,5e-05,12.80765]
[1779542491684,40.97,74934.69,1.7,-0.09424,5e-05,12.80641]
[1779542493521,40.97,74934.49,1.7,-0.09425,5e-05,12.80747]
[1779542498263,40.97,74944.7,1.7,-0.0937,5e-05,12.75452]
[1779542498781,40.97,74944.7,1.7,-0.0937,5e-05,12.75452]
[1779542504779,40.97,74948.17,1.7,-0.09351,5e-05,12.73594]
[1779542505046,40.97,74948.17,1.7,-0.09351,5e-05,12.73594]
[1779542510823,40.97,74955.19,1.7,-0.09313,5e-05,12.69906]
[1779542514594,40.97,74954.85,1.7,-0.09315,5e-05,12.70081]
[1779542514851,40.97,74955.41,1.7,-0.09312,5e-05,12.69789]
[1779542519887,40.97,74956.87,1.7,-0.09303,5e-05,12.68876]
[1779542522301,40.97,74953.08,1.7,-0.09323,5e-05,12.70789]
[1779542524615,40.96,74953.12,1.7,-0.09322,5e-05,12.70703]
[1779542524650,40.96,74953.12,1.7,-0.09322,5e-05,12.70703]
[1779542526936,40.96,74938.37,1.7,-0.094,5e-05,12.78286]
[1779542528766,40.96,74936.55,1.7,-0.09409,5e-05,12.79192]
[1779542531048,40.96,74936.72,1.7,-0.09407,5e-05,12.79012]
[1779542539020,40.95,74938.27,1.7,-0.09395,5e-05,12.77793]
[1779542544167,40.95,74940.02,1.7,-0.09384,5e-05,12.76705]
[1779542552061,40.94,74943.68,1.7,-0.09362,5e-05,12.74555]
[1779542558153,40.94,74950.27,1.7,-0.09322,5e-05,12.70522]
[1779542563188,40.94,74942.0,1.7,-0.09364,5e-05,12.7468]
[1779542566472,40.93,74941.68,1.7,-0.09365,5e-05,12.74778]
[1779542572251,40.93,74941.51,1.7,-0.09364,5e-05,12.74633]
[1779542577286,40.93,74941.5,1.7,-0.09362,5e-05,12.74481]
[1779542581115,40.92,74941.57,1.7,-0.09361,5e-05,12.74324]
[1779542585770,40.92,74943.02,1.7,-0.09352,5e-05,12.73483]
[1779542592568,40.92,74943.78,1.7,-0.09347,5e-05,12.72951]
[1779542598433,40.92,74935.44,1.7,-0.09389,5e-05,12.77058]
[1779542603468,40.91,74928.15,1.7,-0.09426,5e-05,12.80687]
[1779542608503,40.91,74928.02,1.7,-0.09425,5e-05,12.80548]
[1779542613876,40.91,74928.03,1.7,-0.09425,5e-05,12.805]
[1779542620587,40.9,74921.41,1.7,-0.09453,5e-05,12.83101]
[1779542625622,40.89,74917.82,1.7,-0.0947,5e-05,12.84733]
[1779542626930,40.89,74917.82,1.7,-0.0947,5e-05,12.84733]
[1779542632680,40.89,74918.94,1.7,-0.0946,5e-05,12.83778]
[1779542637715,40.88,74916.37,1.7,-0.09471,5e-05,12.84873]
[1779542642750,40.88,74916.36,1.7,-0.09469,5e-05,12.84623]
[1779542643114,40.88,74916.36,1.7,-0.09469,5e-05,12.84623]
[1779542648795,40.87,74917.04,1.7,-0.09462,5e-05,12.8396]
[1779542653827,40.86,74919.34,1.7,-0.09447,5e-05,12.82509]
[1779542657323,40.86,74919.37,1.7,-0.09446,5e-05,12.82349]
[1779542659394,40.86,74919.37,1.7,-0.09446,5e-05,12.82349]
[1779542668932,40.85,74918.72,1.7,-0.09444,5e-05,12.82116]
[1779542671678,40.85,74918.53,1.7,-0.09444,5e-05,12.82119]
[1779542676989,40.84,74918.51,1.7,-0.09439,5e-05,12.8153]
[1779542682025,40.84,74920.24,1.7,-0.09427,5e-05,12.80391]
[1779542687060,40.84,74919.16,1.7,-0.09431,5e-05,12.80726]
[1779542692095,40.83,74919.01,1.7,-0.09429,5e-05,12.80575]
[1779542697130,40.83,74918.77,1.7,-0.09428,5e-05,12.80471]
[1779542702165,40.82,74918.94,1.7,-0.09425,5e-05,12.80154]
[1779542709214,40.82,74919.11,1.7,-0.09421,5e-05,12.79751]
[1779542718277,40.81,74918.95,1.7,-0.09418,5e-05,12.79435]
[1779542723312,40.8,74919.66,1.7,-0.09412,5e-05,12.78845]
[1779542733382,40.8,74920.23,1.7,-0.09403,5e-05,12.77808]
[1779542738417,40.79,74920.89,1.7,-0.09397,5e-05,12.77256]
[1779542743452,40.79,74920.97,1.7,-0.09395,5e-05,12.77012]
[1779542749494,40.78,74922.72,1.7,-0.09383,5e-05,12.75853]
[1779542754529,40.78,74924.31,1.7,-0.09372,5e-05,12.74833]
[1779542759564,40.78,74922.72,1.7,-0.09379,5e-05,12.75481]
[1779542764600,40.77,74920.12,1.7,-0.09391,5e-05,12.76648]
[1779542769636,40.77,74920.05,1.7,-0.09389,5e-05,12.76484]
[1779542774671,40.77,74920.35,1.7,-0.09386,5e-05,12.76128]
[1779542779706,40.76,74921.1,1.7,-0.09379,5e-05,12.75501]
[1779542784741,40.76,74915.05,1.7,-0.0941,5e-05,12.78481]
[1779542789776,40.75,74915.4,1.7,-0.09406,5e-05,12.78086]
[1779542794812,40.75,74915.32,1.7,-0.09403,5e-05,12.77607]
[1779542799847,40.75,74915.69,1.7,-0.09399,5e-05,12.77211]
[1779542804882,40.74,74914.81,1.7,-0.09401,5e-05,12.77475]
[1779542809917,40.74,74910.09,1.7,-0.09425,5e-05,12.79747]
[1779542814952,40.73,74910.94,1.7,-0.09418,5e-05,12.79088]
[1779542819987,40.73,74909.65,1.7,-0.09423,5e-05,12.79558]
[1779542825022,40.73,74910.39,1.7,-0.09417,5e-05,12.78963]
[1779542831064,40.72,74912.61,1.7,-0.09403,5e-05,12.77562]
[1779542838114,40.72,74913.45,1.7,-0.09395,5e-05,12.76862]
[1779542848184,40.71,74913.45,1.7,-0.09392,5e-05,12.76509]
[1779542848398,40.71,74913.45,1.7,-0.09392,5e-05,12.76509]
[1779542854227,40.71,74916.61,1.7,-0.09371,5e-05,12.74341]
[1779542861563,40.7,74916.88,1.7,-0.09368,5e-05,12.74075]
[1779542861595,40.7,74916.88,1.7,-0.09368,5e-05,12.74075]
[1779542862284,40.7,74902.04,1.7,-0.09447,5e-05,12.81751]
[1779542868205,40.7,74896.45,1.7,-0.09476,5e-05,12.84511]
[1779542868479,40.7,74895.91,1.7,-0.09478,5e-05,12.84701]
[1779542874368,40.69,74895.9,1.7,-0.09475,5e-05,12.84421]
[1779542879403,40.69,74896.4,1.7,-0.0947,5e-05,12.83922]
[1779542884438,40.68,74896.4,1.7,-0.09468,5e-05,12.83688]
[1779542889848,40.68,74896.46,1.7,-0.09466,5e-05,12.8347]
[1779542895404,40.67,74904.26,1.7,-0.09421,5e-05,12.79101]
[1779542900549,40.67,74905.12,1.7,-0.09414,5e-05,12.78416]
[1779542906890,40.67,74905.13,1.7,-0.09413,5e-05,12.78334]
[1779542912634,40.66,74906.38,1.7,-0.094,5e-05,12.76993]
[1779542919683,40.66,74906.35,1.7,-0.09398,5e-05,12.76764]
[1779542924718,40.65,74906.1,1.7,-0.09398,5e-05,12.76723]
[1779542929797,40.65,74906.18,1.7,-0.09396,5e-05,12.76545]
[1779542935796,40.65,74910.34,1.7,-0.09371,5e-05,12.74126]
[1779542940832,40.64,74916.9,1.7,-0.09334,5e-05,12.70542]
[1779542945868,40.64,74916.4,1.7,-0.09336,5e-05,12.70683]
[1779542946879,40.64,74916.4,1.7,-0.09336,5e-05,12.70683]
[1779542952917,40.64,74916.98,1.7,-0.09331,5e-05,12.70182]
[1779542955416,40.64,74916.99,1.7,-0.0933,5e-05,12.70152]
[1779542955442,40.64,74916.99,1.7,-0.0933,5e-05,12.70152]
[1779542957456,40.64,74916.84,1.7,-0.0933,5e-05,12.70157]
[1779542957759,40.64,74916.84,1.7,-0.0933,5e-05,12.70157]
[1779542963126,40.63,74916.11,1.7,-0.09333,5e-05,12.70414]
[1779542968136,40.63,74916.08,1.7,-0.09332,5e-05,12.70303]
[1779542968138,40.63,74916.08,1.7,-0.09332,5e-05,12.70303]
[1779542974068,40.63,74917.66,1.7,-0.0932,5e-05,12.68983]
[1779542974404,40.63,74917.66,1.7,-0.0932,5e-05,12.68983]
[1779542980111,40.62,74917.11,1.7,-0.09321,5e-05,12.69129]
[1779542985146,40.62,74917.15,1.7,-0.0932,5e-05,12.68993]
[1779542990181,40.62,74917.01,1.7,-0.0932,5e-05,12.68957]
[1779542995216,40.62,74917.0,1.7,-0.09319,5e-05,12.68856]
[1779542998216,40.62,74917.0,1.7,-0.09319,5e-05,12.68856]
[1779543003281,40.62,74920.06,1.7,-0.09301,5e-05,12.67093]
[1779543007460,40.61,74935.71,1.7,-0.09216,5e-05,12.5884]
[1779543013351,40.61,74942.71,1.7,-0.09179,5e-05,12.55165]
[1779543018386,40.61,74943.32,1.7,-0.09176,5e-05,12.54852]
[1779543023421,40.61,74934.64,1.7,-0.09222,5e-05,12.59399]
[1779543023801,40.61,74934.64,1.7,-0.09222,5e-05,12.59399]
[1779543033495,40.61,74947.41,1.7,-0.09152,5e-05,12.52402]
[1779543035917,40.61,74947.55,1.7,-0.09151,5e-05,12.52336]
[1779543042904,40.61,74945.83,1.7,-0.0916,5e-05,12.5324]
[1779543049365,40.61,74946.67,1.7,-0.09156,5e-05,12.52821]
[1779543054643,40.62,74944.11,1.7,-0.0917,5e-05,12.54183]
[1779543059679,40.62,74952.2,1.7,-0.09127,5e-05,12.49983]
[1779543066448,40.62,74954.46,1.7,-0.09116,5e-05,12.4883]
[1779543071763,40.62,74957.37,1.7,-0.09101,5e-05,12.47405]
[1779543078280,40.62,74958.65,1.7,-0.09095,5e-05,12.46789]
[1779543083847,40.62,74947.76,1.7,-0.09153,5e-05,12.52555]
[1779543088882,40.62,74947.63,1.7,-0.09154,5e-05,12.52654]
[1779543093215,40.62,74930.73,1.7,-0.09243,5e-05,12.61204]
[1779543096938,40.62,74915.04,1.7,-0.09327,5e-05,12.69394]
[1779543101973,40.62,74912.28,1.7,-0.09341,5e-05,12.70747]
[1779543102604,40.62,74912.28,1.7,-0.09341,5e-05,12.70747]
[1779543104799,40.62,74912.74,1.7,-0.09338,5e-05,12.70461]
[1779543104994,40.62,74902.33,1.7,-0.09394,5e-05,12.75912]
[1779543110543,40.62,74910.54,1.7,-0.09349,5e-05,12.71595]
[1779543111262,40.62,74911.32,1.7,-0.09345,5e-05,12.71187]
[1779543117082,40.62,74911.07,1.7,-0.09347,5e-05,12.71344]
[1779543122118,40.62,74907.85,1.7,-0.09364,5e-05,12.73035]
[1779543127153,40.62,74906.68,1.7,-0.0937,5e-05,12.73643]
[1779543132189,40.62,74912.2,1.7,-0.0934,5e-05,12.70728]
[1779543137232,40.62,74911.87,1.7,-0.09342,5e-05,12.70914]
[1779543142267,40.62,74911.78,1.7,-0.09343,5e-05,12.70968]
[1779543147302,40.62,74906.17,1.7,-0.09373,5e-05,12.73923]
[1779543149167,40.62,74904.16,1.7,-0.09384,5e-05,12.74977]
[1779543149470,40.62,74902.56,1.7,-0.09393,5e-05,12.75815]
[1779543150407,40.62,74902.56,1.7,-0.09393,5e-05,12.75815]
[1779543156365,40.62,74908.2,1.7,-0.09361,5e-05,12.72568]
[1779543161400,40.62,74897.26,1.7,-0.0942,5e-05,12.78343]
[1779543166435,40.62,74890.89,1.7,-0.09454,5e-05,12.81659]
[1779543171470,40.62,74880.84,1.7,-0.09508,5e-05,12.86887]
[1779543176505,40.61,74880.9,1.7,-0.09507,5e-05,12.86753]
[1779543181566,40.61,74879.71,1.7,-0.09513,5e-05,12.87295]
[1779543181863,40.61,74876.71,1.7,-0.09529,5e-05,12.88858]
[1779543183512,40.61,74875.66,1.7,-0.09534,5e-05,12.89389]
[1779543188590,40.61,74877.06,1.7,-0.09527,5e-05,12.8864]
[1779543192079,40.61,74871.51,1.7,-0.09557,5e-05,12.91586]
[1779543197657,40.61,74868.82,1.7,-0.09572,6e-05,12.93007]
[1779543202692,40.61,74880.24,1.7,-0.09509,5e-05,12.86959]
[1779543202703,40.61,74880.24,1.7,-0.09509,5e-05,12.86959]
[1779543208734,40.61,74876.46,1.7,-0.0953,5e-05,12.88985]
[1779543213769,40.61,74876.64,1.7,-0.09527,5e-05,12.88588]
[1779543220789,40.61,74876.46,1.7,-0.09528,5e-05,12.88694]
[1779543220840,40.61,74876.46,1.7,-0.09528,5e-05,12.88694]
[1779543227122,40.61,74890.65,1.7,-0.0945,5e-05,12.8114]
[1779543230716,40.61,74891.48,1.7,-0.09445,5e-05,12.80663]
[1779543230888,40.61,74901.48,1.7,-0.09391,5e-05,12.7537]
[1779543232146,40.61,74901.48,1.7,-0.09391,5e-05,12.7537]
[1779543237937,40.61,74911.82,1.7,-0.09335,5e-05,12.69919]
[1779543242975,40.61,74912.05,1.7,-0.09334,5e-05,12.69804]
[1779543248432,40.61,74914.05,1.7,-0.09323,5e-05,12.68762]
[1779543251032,40.61,74900.44,1.7,-0.09397,5e-05,12.75923]
[1779543256067,40.61,74900.03,1.7,-0.09398,5e-05,12.76104]
[1779543261102,40.61,74899.92,1.7,-0.09399,5e-05,12.76128]
[1779543266138,40.61,74898.42,1.7,-0.09406,5e-05,12.76884]
[1779543271176,40.61,74897.9,1.7,-0.09407,5e-05,12.76808]
[1779543276210,40.61,74897.9,1.7,-0.09407,5e-05,12.76774]
[1779543282252,40.61,74897.82,1.7,-0.09407,5e-05,12.76773]
[1779543283076,40.61,74897.82,1.7,-0.09407,5e-05,12.76773]
[1779543283259,40.61,74897.51,1.7,-0.09408,5e-05,12.76936]
[1779543289303,40.61,74890.02,1.7,-0.09449,5e-05,12.80877]
[1779543295345,40.61,74888.8,1.7,-0.09455,5e-05,12.81479]
[1779543300380,40.6,74885.5,1.7,-0.09473,5e-05,12.83173]
[1779543302406,40.6,74872.06,1.7,-0.09546,5e-05,12.90256]
[1779543305202,40.6,74863.48,1.7,-0.09593,6e-05,12.94753]
[1779543307368,40.6,74860.08,1.7,-0.09611,6e-05,12.96497]
[1779543312465,40.6,74867.34,1.7,-0.09569,6e-05,12.92454]
[1779543316749,40.6,74859.79,1.7,-0.0961,6e-05,12.96368]
[1779543325556,40.59,74855.97,1.7,-0.09627,6e-05,12.98041]
[1779543325998,40.59,74855.97,1.7,-0.09627,6e-05,12.98041]
[1779543335626,40.58,74848.86,1.7,-0.09661,6e-05,13.01129]
[1779543340662,40.58,74834.78,1.7,-0.09737,6e-05,13.0841]
[1779543345697,40.57,74841.53,1.7,-0.09697,6e-05,13.0458]
[1779543351739,40.57,74841.68,1.7,-0.09694,6e-05,13.04247]
[1779543359795,40.56,74841.54,1.7,-0.09691,6e-05,13.04008]
[1779543364830,40.56,74840.95,1.7,-0.09693,6e-05,13.04135]
[1779543369865,40.56,74835.01,1.7,-0.09724,6e-05,13.07107]
[1779543374901,40.55,74836.01,1.7,-0.09716,6e-05,13.06376]
[1779543379935,40.55,74843.06,1.7,-0.09675,6e-05,13.02449]
[1779543385977,40.55,74843.12,1.7,-0.09673,6e-05,13.02231]
[1779543391012,40.54,74842.7,1.7,-0.09672,6e-05,13.01986]
[1779543396047,40.54,74842.43,1.7,-0.09672,6e-05,13.0198]
[1779543404103,40.54,74840.88,1.7,-0.09678,6e-05,13.02566]
[1779543409138,40.53,74840.29,1.7,-0.0968,6e-05,13.02733]
[1779543414173,40.53,74840.53,1.7,-0.09677,6e-05,13.02459]
[1779543419208,40.53,74832.43,1.7,-0.09721,6e-05,13.06612]
[1779543423207,40.53,74822.07,1.7,-0.09777,6e-05,13.12033]
[1779543423333,40.53,74822.07,1.7,-0.09777,6e-05,13.12033]
[1779543423631,40.53,74822.07,1.7,-0.09777,6e-05,13.12033]
[1779543423858,40.53,74822.07,1.7,-0.09777,6e-05,13.12033]
[1779543423876,40.52,74817.82,1.7,-0.09801,6e-05,13.14275]
[1779543429313,40.52,74809.0,1.7,-0.0985,6e-05,13.18906]
[1779543431327,40.52,74823.74,1.7,-0.09767,6e-05,13.10991]
[1779543436519,40.52,74832.44,1.7,-0.09718,6e-05,13.06322]
[1779543442404,40.52,74839.86,1.7,-0.09677,6e-05,13.02387]
[1779543447439,40.52,74848.71,1.7,-0.09628,6e-05,12.97736]
[1779543448262,40.52,74848.71,1.7,-0.09628,6e-05,12.97736]
[1779543453481,40.53,74855.17,1.7,-0.09591,6e-05,12.94091]
[1779543459523,40.53,74859.27,1.7,-0.0957,6e-05,12.92035]
[1779543462812,40.53,74860.16,1.7,-0.09565,6e-05,12.91606]
[1779543468586,40.53,74861.85,1.7,-0.09558,6e-05,12.90866]
[1779543476643,40.53,74858.86,1.7,-0.09576,6e-05,12.92615]
[1779543481679,40.54,74861.99,1.7,-0.09559,6e-05,12.91041]
[1779543486714,40.54,74863.11,1.7,-0.09554,6e-05,12.90534]
[1779543492755,40.54,74863.29,1.7,-0.09554,6e-05,12.90536]
[1779543497791,40.54,74864.19,1.7,-0.0955,6e-05,12.90135]
[1779543502119,40.54,74875.52,1.7,-0.09488,5e-05,12.84205]
[1779543507861,40.55,74876.66,1.7,-0.09484,5e-05,12.8375]
[1779543518938,40.55,74877.96,1.7,-0.09477,5e-05,12.83025]
[1779543525987,40.55,74878.54,1.7,-0.09476,5e-05,12.8289]
[1779543531022,40.56,74885.51,1.7,-0.09439,5e-05,12.79339]
[1779543536057,40.56,74889.94,1.7,-0.09417,5e-05,12.77158]
[1779543541092,40.56,74890.75,1.7,-0.09414,5e-05,12.76904]
[1779543546127,40.57,74892.14,1.7,-0.09408,5e-05,12.76352]
[1779543553179,40.57,74887.0,1.7,-0.09439,5e-05,12.79316]
[1779543554065,40.57,74887.0,1.7,-0.09439,5e-05,12.79316]
[1779543562024,40.57,74884.41,1.7,-0.09454,5e-05,12.80834]
[1779543567277,40.58,74871.09,1.7,-0.0953,5e-05,12.8811]
[1779543573113,40.58,74870.95,1.7,-0.09529,5e-05,12.8795]
[1779543578355,40.58,74871.99,1.7,-0.09525,5e-05,12.87556]
[1779543583390,40.58,74871.07,1.7,-0.09531,5e-05,12.8816]
[1779543588426,40.59,74864.19,1.7,-0.0957,6e-05,12.91906]
[1779543593461,40.59,74865.02,1.7,-0.09566,6e-05,12.91542]
[1779543598496,40.59,74862.09,1.7,-0.09583,6e-05,12.9316]
[1779543603534,40.59,74862.46,1.7,-0.09582,6e-05,12.93009]
[1779543608569,40.59,74862.48,1.7,-0.09582,6e-05,12.93038]
[1779543613604,40.59,74861.55,1.7,-0.09587,6e-05,12.93569]
[1779543618639,40.59,74861.83,1.7,-0.09586,6e-05,12.93445]
[1779543623674,40.59,74861.69,1.7,-0.09587,6e-05,12.93541]
[1779543629716,40.59,74861.78,1.7,-0.09587,6e-05,12.93514]
[1779543634506,40.59,74861.82,1.7,-0.09585,6e-05,12.9319]
[1779543639596,40.59,74862.71,1.7,-0.0958,6e-05,12.92734]
[1779543639598,40.59,74862.71,1.7,-0.0958,6e-05,12.92734]
[1779543643495,40.59,74862.69,1.7,-0.0958,6e-05,12.92757]
[1779543643783,40.59,74862.69,1.7,-0.0958,6e-05,12.92757]
[1779543644170,40.59,74850.77,1.7,-0.09646,6e-05,12.99082]
[1779543649678,40.59,74838.04,1.7,-0.09716,6e-05,13.05781]
[1779543654918,40.59,74832.55,1.7,-0.09746,6e-05,13.08623]
[1779543660133,40.59,74831.85,1.7,-0.09749,6e-05,13.08932]
[1779543660151,40.59,74831.85,1.7,-0.09749,6e-05,13.08932]
[1779543670122,40.59,74835.01,1.7,-0.0973,6e-05,13.07145]
[1779543676067,40.59,74834.23,1.7,-0.09734,6e-05,13.07481]
[1779543677045,40.59,74834.23,1.7,-0.09734,6e-05,13.07481]
[1779543682109,40.59,74834.63,1.7,-0.09731,6e-05,13.07202]
[1779543687144,40.58,74834.64,1.7,-0.09731,6e-05,13.07148]
[1779543692179,40.58,74834.94,1.7,-0.09726,6e-05,13.06627]
[1779543697214,40.58,74834.06,1.7,-0.09731,6e-05,13.07058]
[1779543700727,40.58,74833.95,1.7,-0.09731,6e-05,13.07102]
[1779543705866,40.58,74831.98,1.7,-0.09742,6e-05,13.08136]
[1779543711311,40.58,74830.33,1.7,-0.09751,6e-05,13.08992]
[1779543714333,40.58,74844.56,1.7,-0.09672,6e-05,13.01416]
[1779543719368,40.58,74845.26,1.7,-0.09668,6e-05,13.01086]
[1779543724403,40.58,74845.35,1.7,-0.09668,6e-05,13.01084]
[1779543731125,40.58,74842.56,1.7,-0.09684,6e-05,13.02594]
[1779543736487,40.59,74847.79,1.7,-0.09656,6e-05,12.99892]
[1779543741522,40.59,74850.81,1.7,-0.0964,6e-05,12.98359]
[1779543746557,40.59,74852.13,1.7,-0.09633,6e-05,12.97733]
[1779543751592,40.59,74852.21,1.7,-0.09632,6e-05,12.97453]
[1779543756979,40.59,74852.21,1.7,-0.09632,6e-05,12.97453]
[1779543762736,40.6,74852.1,1.7,-0.09636,6e-05,12.97844]
[1779543768779,40.6,74856.7,1.7,-0.09613,6e-05,12.9565]
[1779543773814,40.6,74857.1,1.7,-0.09613,6e-05,12.95638]
[1779543783883,40.61,74857.93,1.7,-0.09612,6e-05,12.95584]
[1779543785745,40.61,74857.93,1.7,-0.09612,6e-05,12.95584]
[1779543791939,40.62,74861.08,1.7,-0.09597,6e-05,12.94182]
[1779543803016,40.62,74861.11,1.7,-0.09601,6e-05,12.94514]
[1779543808051,40.63,74861.17,1.7,-0.09602,6e-05,12.94636]
[1779543818121,40.63,74861.2,1.7,-0.09603,6e-05,12.94603]
[1779543826177,40.64,74861.79,1.7,-0.09602,6e-05,12.94528]
[1779543831213,40.64,74857.1,1.7,-0.09629,6e-05,12.97147]
[1779543836248,40.64,74856.74,1.7,-0.09632,6e-05,12.97459]
[1779543841283,40.64,74856.23,1.7,-0.09636,6e-05,12.97839]
[1779543847325,40.65,74863.84,1.7,-0.09596,6e-05,12.93961]
[1779543853367,40.65,74863.28,1.7,-0.096,6e-05,12.94419]
[1779543866457,40.66,74863.75,1.7,-0.09602,6e-05,12.94543]
[1779543872500,40.66,74863.75,1.7,-0.09601,6e-05,12.94408]
[1779543884584,40.67,74864.44,1.7,-0.09601,6e-05,12.94419]
[1779543890626,40.67,74864.14,1.7,-0.09605,6e-05,12.94769]
[1779543900737,40.67,74863.65,1.7,-0.09609,6e-05,12.95124]
[1779543906738,40.68,74863.55,1.7,-0.09613,6e-05,12.95583]
[1779543913787,40.68,74863.57,1.7,-0.09615,6e-05,12.95782]
[1779543923857,40.69,74863.57,1.7,-0.09618,6e-05,12.96067]
[1779543928892,40.69,74865.61,1.7,-0.09609,6e-05,12.95153]
[1779543934934,40.7,74865.64,1.7,-0.09608,6e-05,12.94985]
[1779543939969,40.7,74877.17,1.7,-0.09546,5e-05,12.89038]
[1779543942318,40.7,74878.14,1.7,-0.09541,5e-05,12.88561]
[1779543942322,40.7,74878.36,1.7,-0.0954,5e-05,12.88482]
[1779543944807,40.7,74885.5,1.7,-0.09502,5e-05,12.84776]
[1779543945011,40.7,74886.34,1.7,-0.09498,5e-05,12.84367]
[1779543946118,40.7,74886.34,1.7,-0.09498,5e-05,12.84367]
[1779543952054,40.71,74888.05,1.7,-0.09491,5e-05,12.83752]
[1779543957088,40.71,74888.88,1.7,-0.09489,5e-05,12.83531]
[1779543962124,40.72,74900.24,1.7,-0.09429,5e-05,12.77798]
[1779543967159,40.72,74902.57,1.7,-0.0942,5e-05,12.76853]
[1779543971105,40.72,74902.69,1.7,-0.09421,5e-05,12.76963]
[1779543971370,40.72,74902.69,1.7,-0.09421,5e-05,12.76963]
[1779543977230,40.73,74903.53,1.7,-0.0942,5e-05,12.76931]
[1779543980292,40.73,74904.08,1.7,-0.09418,5e-05,12.76756]
[1779543986612,40.74,74906.26,1.7,-0.0941,5e-05,12.75953]
[1779543992335,40.75,74905.13,1.7,-0.09418,5e-05,12.76619]
[1779543997371,40.75,74905.21,1.7,-0.0942,5e-05,12.76847]
[1779544002406,40.76,74904.98,1.7,-0.09424,5e-05,12.77233]
[1779544008448,40.76,74905.0,1.7,-0.09427,5e-05,12.77531]
[1779544016504,40.77,74905.17,1.7,-0.0943,5e-05,12.77846]
[1779544022546,40.78,74907.49,1.7,-0.09421,5e-05,12.76925]
[1779544025567,40.78,74922.09,1.7,-0.09343,5e-05,12.69433]
[1779544030602,40.79,74928.05,1.7,-0.09315,5e-05,12.6664]
[1779544035637,40.79,74928.1,1.7,-0.09318,5e-05,12.66947]
[1779544041679,40.8,74928.4,1.7,-0.0932,5e-05,12.67192]
[1779544047142,40.81,74928.29,1.7,-0.09324,5e-05,12.67584]
[1779544053763,40.82,74927.36,1.7,-0.09331,5e-05,12.68212]
[1779544058798,40.82,74928.11,1.7,-0.09331,5e-05,12.68149]
[1779544063833,40.83,74928.22,1.7,-0.09333,5e-05,12.68419]
[1779544069192,40.83,74932.51,1.7,-0.09313,5e-05,12.66444]
[1779544069214,40.83,74932.51,1.7,-0.09313,5e-05,12.66444]
[1779544070419,40.84,74932.7,1.7,-0.09313,5e-05,12.66482]
[1779544075917,40.84,74934.73,1.7,-0.09307,5e-05,12.65838]
[1779544081959,40.85,74934.84,1.7,-0.0931,5e-05,12.66193]
[1779544088007,40.86,74934.5,1.7,-0.09316,5e-05,12.66777]
[1779544093929,40.86,74935.76,1.7,-0.09311,5e-05,12.6632]
[1779544097657,40.87,74949.32,1.7,-0.09244,5e-05,12.59738]
[1779544100472,40.87,74952.87,1.7,-0.09225,5e-05,12.57968]
[1779544100569,40.88,74952.87,1.7,-0.09227,5e-05,12.58127]
[1779544104115,40.88,74959.56,1.7,-0.09193,5e-05,12.54793]
[1779544104414,40.88,74968.14,1.7,-0.09148,5e-05,12.50393]
[1779544108310,40.88,74971.99,1.7,-0.09129,5e-05,12.48494]
[1779544110173,40.89,74994.43,1.7,-0.09012,5e-05,12.37007]
[1779544113950,40.89,74995.45,1.7,-0.09006,5e-05,12.36322]
[1779544114209,40.89,74995.6,1.7,-0.09006,5e-05,12.36297]
[1779544116509,40.89,74996.4,1.7,-0.09002,5e-05,12.35922]
[1779544116839,40.89,74996.91,1.7,-0.09,5e-05,12.35697]
[1779544122094,40.9,75009.32,1.7,-0.08937,5e-05,12.29523]
[1779544123341,40.9,75010.16,1.7,-0.08934,5e-05,12.29138]
[1779544126018,40.9,75018.46,1.7,-0.08892,5e-05,12.25018]
[1779544126458,40.9,75018.46,1.7,-0.08892,5e-05,12.25018]
[1779544132337,40.9,75011.42,1.7,-0.08931,5e-05,12.28914]
[1779544139387,40.91,75010.91,1.7,-0.08936,5e-05,12.29398]
[1779544144422,40.91,75023.09,1.7,-0.08875,5e-05,12.23318]
[1779544147443,40.91,75036.39,1.7,-0.08808,5e-05,12.16637]
[1779544150575,40.92,75036.13,1.7,-0.0881,5e-05,12.16876]
[1779544155614,40.92,75040.45,1.7,-0.08791,5e-05,12.1494]
[1779544160535,40.93,75024.79,1.7,-0.08874,5e-05,12.23296]
[1779544165575,40.93,75025.91,1.7,-0.08871,5e-05,12.22932]
[1779544168492,40.93,75028.02,1.7,-0.08861,5e-05,12.21937]
[1779544173628,40.94,75042.32,1.7,-0.08788,5e-05,12.1461]
[1779544179643,40.94,75051.48,1.7,-0.08744,5e-05,12.1016]
[1779544184705,40.95,75046.81,1.7,-0.08771,5e-05,12.1296]
[1779544189740,40.96,75050.51,1.7,-0.08755,5e-05,12.1136]
[1779544194670,40.96,75053.53,1.7,-0.08742,5e-05,12.09999]
[1779544195071,40.96,75053.53,1.7,-0.08743,5e-05,12.1012]
[1779544195132,40.96,75069.51,1.7,-0.08662,5e-05,12.01978]
[1779544200634,40.97,75069.36,1.7,-0.08665,5e-05,12.02313]
[1779544203378,40.97,75074.32,1.7,-0.08642,5e-05,11.99963]
[1779544209116,40.98,75074.31,1.7,-0.08645,5e-05,12.00338]
[1779544215254,40.98,75066.69,1.7,-0.08687,5e-05,12.04534]
[1779544215322,40.99,75064.39,1.7,-0.08699,5e-05,12.05805]
[1779544219951,40.99,75049.31,1.7,-0.08778,5e-05,12.13635]
[1779544224986,40.99,75045.81,1.7,-0.08797,5e-05,12.15532]
[1779544227009,40.99,75029.98,1.7,-0.08878,5e-05,12.23671]
[1779544232639,40.99,75024.96,1.7,-0.08902,5e-05,12.25956]
[1779544238089,40.99,75031.55,1.7,-0.08869,5e-05,12.22632]
[1779544241491,40.99,75031.72,1.7,-0.08868,5e-05,12.22567]
[1779544241592,40.99,75032.16,1.7,-0.08866,5e-05,12.22364]
[1779544247152,41.0,75037.27,1.7,-0.08841,5e-05,12.19866]
[1779544252188,41.0,75041.16,1.7,-0.08823,5e-05,12.18024]
[1779544257222,41.0,75040.69,1.7,-0.08827,5e-05,12.18425]
[1779544262563,41.01,75039.96,1.7,-0.08832,5e-05,12.18954]
[1779544267775,41.01,75039.72,1.7,-0.08835,5e-05,12.19229]
[1779544273334,41.01,75039.03,1.7,-0.0884,5e-05,12.19792]
[1779544278369,41.01,75038.96,1.7,-0.08842,5e-05,12.19974]
[1779544283404,41.02,75036.18,1.7,-0.08858,5e-05,12.21537]
[1779544289446,41.02,75036.02,1.7,-0.0886,5e-05,12.21779]
[1779544295324,41.02,75036.02,1.7,-0.0886,5e-05,12.21779]
[1779544300720,41.03,75036.72,1.7,-0.08858,5e-05,12.21443]
[1779544306565,41.03,75036.87,1.7,-0.0886,5e-05,12.21674]
[1779544311857,41.04,75028.61,1.7,-0.08904,5e-05,12.26114]
[1779544317643,41.04,75026.39,1.7,-0.08917,5e-05,12.27373]
[1779544322679,41.04,75038.11,1.7,-0.08858,5e-05,12.21495]
[1779544327714,41.04,75038.99,1.7,-0.08855,5e-05,12.21187]
[1779544332749,41.05,75041.42,1.7,-0.08844,5e-05,12.2009]
[1779544335770,41.05,75027.31,1.7,-0.08917,5e-05,12.27393]
[1779544340805,41.05,75034.82,1.7,-0.08879,5e-05,12.2365]
[1779544345840,41.05,75021.42,1.7,-0.0895,5e-05,12.30618]
[1779544350699,41.05,75025.54,1.7,-0.08929,5e-05,12.28562]
[1779544355909,41.06,75035.69,1.7,-0.08877,5e-05,12.23258]
[1779544359309,41.06,75036.52,1.7,-0.08873,5e-05,12.2291]
[1779544360117,41.06,75036.98,1.7,-0.08871,5e-05,12.22753]
[1779544360218,41.06,75016.84,1.7,-0.08975,5e-05,12.33073]
[1779544363062,41.06,75002.13,1.7,-0.09053,5e-05,12.40737]
[1779544369004,41.07,75003.5,1.7,-0.09047,5e-05,12.40193]
[1779544374039,41.07,75011.03,1.7,-0.09009,5e-05,12.36449]
[1779544379074,41.07,75015.61,1.7,-0.08987,5e-05,12.34257]
[1779544379929,41.07,75015.61,1.7,-0.08987,5e-05,12.34257]
[1779544385116,41.07,75016.78,1.7,-0.08982,5e-05,12.33785]
[1779544390151,41.08,75018.29,1.7,-0.08976,5e-05,12.33115]
[1779544395186,41.08,75018.76,1.7,-0.08974,5e-05,12.32982]
[1779544400221,41.08,75019.39,1.7,-0.08972,5e-05,12.32771]
[1779544405256,41.08,75019.29,1.7,-0.08974,5e-05,12.32935]
[1779544410614,41.08,75019.37,1.7,-0.08974,5e-05,12.32962]
[1779544416334,41.09,75028.45,1.7,-0.08927,5e-05,12.28194]
[1779544421374,41.09,75032.85,1.7,-0.08906,5e-05,12.26104]
[1779544422386,41.09,75047.4,1.7,-0.08831,5e-05,12.18703]
[1779544427421,41.09,75040.4,1.7,-0.08869,5e-05,12.22491]
[1779544432456,41.1,75049.61,1.7,-0.08825,5e-05,12.18032]
[1779544433399,41.1,75049.61,1.7,-0.08825,5e-05,12.18032]
[1779544436491,41.1,75057.5,1.7,-0.08786,5e-05,12.14151]
[1779544441519,41.11,75077.86,1.7,-0.08685,5e-05,12.04077]
[1779544446554,41.11,75086.43,1.7,-0.08644,5e-05,12.0001]
[1779544449256,41.11,75083.37,1.7,-0.08661,5e-05,12.01675]
[1779544449663,41.11,75083.37,1.7,-0.08661,5e-05,12.01675]
[1779544449805,41.11,75102.54,1.7,-0.08565,5e-05,11.91979]
[1779544450193,41.11,75102.54,1.7,-0.08565,5e-05,11.91979]
[1779544450244,41.11,75102.54,1.7,-0.08565,5e-05,11.91979]
[1779544450677,41.11,75102.54,1.7,-0.08565,5e-05,11.91979]
[1779544450777,41.12,75117.59,1.7,-0.0849,5e-05,11.84437]
[1779544452704,41.12,75121.82,1.7,-0.0847,5e-05,11.82359]
[1779544457721,41.12,75119.1,1.7,-0.08486,5e-05,11.84038]
[1779544458089,41.12,75134.43,1.7,-0.08411,5e-05,11.76396]
[1779544458165,41.12,75134.43,1.7,-0.08411,5e-05,11.76396]
[1779544458973,41.13,75155.82,1.7,-0.08307,5e-05,11.65824]
[1779544464110,41.13,75164.77,1.7,-0.08268,5e-05,11.61832]
[1779544464959,41.14,75162.16,1.7,-0.08282,5e-05,11.63216]
[1779544470736,41.15,75161.73,1.7,-0.08288,5e-05,11.63884]
[1779544473299,41.15,75161.81,1.7,-0.08287,5e-05,11.63696]
[1779544478792,41.16,75155.07,1.7,-0.08324,5e-05,11.67432]
[1779544482824,41.16,75174.29,1.7,-0.08232,5e-05,11.5808]
[1779544487957,41.17,75178.65,1.7,-0.08214,5e-05,11.56208]
[1779544494666,41.17,75177.77,1.7,-0.08223,5e-05,11.57164]
[1779544502967,41.19,75173.88,1.7,-0.08248,5e-05,11.59696]
[1779544508002,41.19,75161.88,1.7,-0.08309,5e-05,11.6599]
[1779544513037,41.2,75161.12,1.7,-0.08316,5e-05,11.6666]
[1779544518072,41.2,75153.03,1.7,-0.08358,5e-05,11.70979]
[1779544522434,41.21,75133.39,1.7,-0.08456,5e-05,11.81005]
[1779544525774,41.21,75126.52,1.7,-0.08491,5e-05,11.8452]
[1779544525864,41.21,75126.52,1.7,-0.08491,5e-05,11.8452]
[1779544525961,41.21,75123.82,1.7,-0.08505,5e-05,11.8593]
[1779544532110,41.21,75121.52,1.7,-0.08517,5e-05,11.87043]
[1779544532170,41.22,75124.03,1.7,-0.08505,5e-05,11.85834]
[1779544536988,41.22,75159.28,1.7,-0.08333,5e-05,11.68313]
[1779544542577,41.22,75166.14,1.7,-0.08301,5e-05,11.65112]
[1779544548282,41.23,75163.56,1.7,-0.08317,5e-05,11.66772]
[1779544553539,41.23,75165.6,1.7,-0.08309,5e-05,11.65977]
[1779544556270,41.24,75165.76,1.7,-0.0831,5e-05,11.6601]
[1779544561375,41.24,75158.37,1.7,-0.08349,5e-05,11.70027]
[1779544566409,41.25,75159.57,1.7,-0.08345,5e-05,11.69638]
[1779544571445,41.25,75162.84,1.7,-0.08331,5e-05,11.68218]
[1779544576480,41.25,75163.71,1.7,-0.08329,5e-05,11.68016]
[1779544581515,41.26,75163.38,1.7,-0.08333,5e-05,11.684]
[1779544586550,41.26,75163.92,1.7,-0.08332,5e-05,11.68347]
[1779544591586,41.27,75164.1,1.7,-0.08331,5e-05,11.68165]
[1779544596621,41.27,75164.17,1.7,-0.08333,5e-05,11.68349]
[1779544601656,41.27,75164.4,1.7,-0.08334,5e-05,11.68456]
[1779544606691,41.28,75159.72,1.7,-0.08359,5e-05,11.71001]
[1779544611727,41.28,75158.57,1.7,-0.08367,5e-05,11.71774]
[1779544616763,41.29,75157.6,1.7,-0.08373,5e-05,11.72453]
[1779544621798,41.29,75157.19,1.7,-0.08377,5e-05,11.72849]
[1779544627840,41.29,75153.97,1.7,-0.08395,5e-05,11.74677]
[1779544632875,41.3,75147.2,1.7,-0.0843,5e-05,11.78252]
[1779544638917,41.3,75150.31,1.7,-0.08416,5e-05,11.7688]
[1779544639218,41.3,75150.31,1.7,-0.08416,5e-05,11.7688]
[1779544640931,41.3,75147.37,1.7,-0.08432,5e-05,11.78489]
[1779544645966,41.31,75148.15,1.7,-0.08431,5e-05,11.78437]
[1779544653015,41.32,75143.99,1.7,-0.08455,5e-05,11.80682]
[1779544653899,41.32,75143.99,1.7,-0.08455,5e-05,11.80682]
[1779544659057,41.33,75140.66,1.7,-0.08475,5e-05,11.82716]
[1779544664092,41.33,75138.16,1.7,-0.0849,5e-05,11.84258]
[1779544669127,41.34,75138.4,1.7,-0.08491,5e-05,11.84418]
[1779544669248,41.34,75138.4,1.7,-0.08491,5e-05,11.84418]
[1779544670134,41.34,75137.97,1.7,-0.08493,5e-05,11.84657]
[1779544673919,41.34,75145.84,1.7,-0.08455,5e-05,11.80799]
[1779544679197,41.34,75155.42,1.7,-0.0841,5e-05,11.76182]
[1779544683902,41.35,75156.56,1.7,-0.08406,5e-05,11.75735]
[1779544694009,41.35,75156.63,1.7,-0.08406,5e-05,11.7577]
[1779544699338,41.36,75159.31,1.7,-0.08398,5e-05,11.74997]
[1779544705380,41.36,75155.88,1.7,-0.08417,5e-05,11.76964]
[1779544710416,41.37,75153.19,1.7,-0.08432,5e-05,11.78497]
[1779544716459,41.37,75155.44,1.7,-0.08422,5e-05,11.77293]
[1779544721495,41.37,75158.28,1.7,-0.0841,5e-05,11.76076]
[1779544727537,41.38,75157.22,1.7,-0.08417,5e-05,11.76843]
[1779544731565,41.38,75143.81,1.7,-0.08484,5e-05,11.8368]
[1779544737607,41.38,75142.32,1.7,-0.08493,5e-05,11.84583]
[1779544739621,41.38,75126.72,1.7,-0.08571,5e-05,11.92436]
[1779544744656,41.39,75130.85,1.7,-0.08551,5e-05,11.9043]
[1779544749691,41.39,75133.76,1.7,-0.08537,5e-05,11.8905]
[1779544754730,41.39,75136.76,1.7,-0.08523,5e-05,11.87643]
[1779544763120,41.39,75138.04,1.7,-0.08518,5e-05,11.87066]
[1779544768827,41.4,75143.22,1.7,-0.08494,5e-05,11.84733]
[1779544774081,41.4,75145.35,1.7,-0.08483,5e-05,11.83458]
[1779544778904,41.4,75127.03,1.7,-0.08575,5e-05,11.92781]
[1779544783939,41.4,75127.33,1.7,-0.08574,5e-05,11.92693]
[1779544788974,41.4,75128.64,1.7,-0.08568,5e-05,11.92089]
[1779544794010,41.4,75129.71,1.7,-0.08563,5e-05,11.91614]
[1779544799045,41.41,75136.16,1.7,-0.08532,5e-05,11.88462]
[1779544804108,41.41,75145.87,1.7,-0.08485,5e-05,11.83714]
[1779544809143,41.41,75145.66,1.7,-0.08488,5e-05,11.83941]
[1779544814179,41.41,75140.73,1.7,-0.08513,5e-05,11.86527]
[1779544818547,41.41,75135.95,1.7,-0.08537,5e-05,11.88987]
[1779544818554,41.41,75135.95,1.7,-0.08537,5e-05,11.88987]
[1779544818835,41.41,75135.95,1.7,-0.08537,5e-05,11.88987]
[1779544819214,41.41,75130.68,1.7,-0.08563,5e-05,11.91579]
[1779544820234,41.41,75130.68,1.7,-0.08563,5e-05,11.91579]
[1779544825256,41.41,75125.59,1.7,-0.08585,5e-05,11.93758]
[1779544830896,41.4,75121.26,1.7,-0.08604,5e-05,11.95668]
[1779544831299,41.4,75121.25,1.7,-0.08601,5e-05,11.95259]
[1779544836334,41.39,75121.89,1.7,-0.08596,5e-05,11.9476]
[1779544841369,41.39,75121.21,1.7,-0.08598,5e-05,11.94925]
[1779544846134,41.39,75121.41,1.7,-0.08596,5e-05,11.94718]
[1779544847372,41.39,75121.41,1.7,-0.08595,5e-05,11.94647]
[1779544847412,41.39,75121.33,1.7,-0.08595,5e-05,11.94652]
[1779544852447,41.38,75112.81,1.7,-0.08634,5e-05,11.9859]
[1779544855612,41.38,75109.48,1.7,-0.08649,5e-05,12.00119]
[1779544861393,41.37,75102.19,1.7,-0.08682,5e-05,12.03397]
[1779544861794,41.37,75101.4,1.7,-0.08685,5e-05,12.03715]
[1779544861796,41.37,75101.4,1.7,-0.08685,5e-05,12.03715]
[1779544861895,41.37,75100.92,1.7,-0.08687,5e-05,12.03877]
[1779544867554,41.36,75092.59,1.7,-0.08726,5e-05,12.07776]
[1779544873596,41.36,75089.16,1.7,-0.0874,5e-05,12.09183]
[1779544878631,41.35,75086.72,1.7,-0.0875,5e-05,12.10135]
[1779544883666,41.34,75085.18,1.7,-0.08755,5e-05,12.10631]
[1779544888700,41.34,75082.32,1.7,-0.08767,5e-05,12.11792]
[1779544893736,41.33,75087.81,1.7,-0.08734,5e-05,12.08437]
[1779544894471,41.33,75087.81,1.7,-0.08734,5e-05,12.08437]
[1779544894748,41.33,75087.81,1.7,-0.08734,5e-05,12.08437]
[1779544894849,41.33,75087.83,1.7,-0.08734,5e-05,12.08375]
[1779544900785,41.32,75085.65,1.7,-0.0874,5e-05,12.08978]
[1779544905820,41.32,75085.67,1.7,-0.08736,5e-05,12.08548]
[1779544910855,41.31,75084.74,1.7,-0.08736,5e-05,12.08604]
[1779544915890,41.3,75081.76,1.7,-0.08747,5e-05,12.09699]
[1779544920925,41.29,75081.16,1.7,-0.08746,5e-05,12.09585]
[1779544925960,41.28,75079.89,1.7,-0.08749,5e-05,12.09814]
[1779544932009,41.27,75082.68,1.7,-0.0873,5e-05,12.07906]
[1779544937197,41.27,75083.2,1.7,-0.08724,5e-05,12.07327]
[1779544945094,41.25,75082.92,1.7,-0.08719,5e-05,12.06767]
[1779544950129,41.25,75081.58,1.7,-0.08722,5e-05,12.07062]
[1779544955165,41.24,75080.02,1.7,-0.08724,5e-05,12.07161]
[1779544960199,41.23,75079.55,1.7,-0.08723,5e-05,12.07018]
[1779544968255,41.22,75077.22,1.7,-0.08728,5e-05,12.07509]
[1779544973290,41.21,75067.23,1.7,-0.08775,5e-05,12.12169]
[1779544978325,41.2,75064.65,1.7,-0.08784,5e-05,12.13059]
[1779544983320,41.2,75063.34,1.7,-0.08787,5e-05,12.13385]
[1779544988395,41.19,75060.23,1.7,-0.08798,5e-05,12.1444]
[1779544993430,41.18,75067.06,1.7,-0.08759,5e-05,12.10529]
[1779544998465,41.17,75067.56,1.7,-0.08752,5e-05,12.09853]
[1779545004507,41.16,75067.77,1.7,-0.08746,5e-05,12.09248]
[1779545009542,41.15,75067.44,1.7,-0.08744,5e-05,12.09006]
[1779545015584,41.14,75066.72,1.7,-0.08741,5e-05,12.08576]
[1779545021626,41.14,75066.54,1.7,-0.08737,5e-05,12.0819]
[1779545026661,41.13,75063.93,1.7,-0.08747,5e-05,12.09109]
[1779545032703,41.12,75061.94,1.7,-0.08752,5e-05,12.09629]
[1779545038745,41.11,75061.46,1.7,-0.0875,5e-05,12.09366]
[1779545043780,41.1,75059.88,1.7,-0.08753,5e-05,12.09746]
[1779545048815,41.09,75056.29,1.7,-0.08767,5e-05,12.11135]
[1779545053850,41.08,75053.08,1.7,-0.0878,5e-05,12.12322]
[1779545058885,41.07,75050.29,1.7,-0.08789,5e-05,12.13287]
[1779545063920,41.07,75049.92,1.7,-0.08787,5e-05,12.13017]
[1779545069962,41.06,75049.32,1.7,-0.08785,5e-05,12.12779]
[1779545075001,41.05,75051.37,1.7,-0.08768,5e-05,12.10977]
[1779545080562,41.04,75055.58,1.7,-0.08743,5e-05,12.08499]
[1779545090106,41.02,75060.23,1.7,-0.08711,5e-05,12.05262]
[1779545096148,41.02,75060.19,1.7,-0.08707,5e-05,12.04815]
[1779545102190,41.01,75060.54,1.7,-0.087,5e-05,12.0417]
[1779545107226,41.0,75059.25,1.7,-0.08703,5e-05,12.04436]
[1779545112490,40.99,75052.29,1.7,-0.08736,5e-05,12.07664]
[1779545120317,40.98,75052.51,1.7,-0.08727,5e-05,12.06812]
[1779545126358,40.97,75052.69,1.7,-0.08722,5e-05,12.06233]
[1779545131394,40.96,75050.22,1.7,-0.08728,5e-05,12.06781]
[1779545136429,40.95,75049.74,1.7,-0.08726,5e-05,12.06545]
[1779545141464,40.95,75050.76,1.7,-0.08717,5e-05,12.05634]
[1779545146499,40.94,75050.61,1.7,-0.08714,5e-05,12.05325]
[1779545151534,40.93,75041.73,1.7,-0.08756,5e-05,12.09467]
[1779545154789,40.93,75041.01,1.7,-0.08757,5e-05,12.09589]
[1779545155562,40.93,75034.56,1.7,-0.0879,5e-05,12.12838]
[1779545156575,40.93,75034.56,1.7,-0.0879,5e-05,12.12838]
[1779545158252,40.92,75031.99,1.7,-0.08802,5e-05,12.14043]
[1779545163618,40.92,75033.27,1.7,-0.08792,5e-05,12.13052]
[1779545164429,40.92,75033.27,1.7,-0.08792,5e-05,12.13052]
[1779545164625,40.92,75033.38,1.7,-0.08791,5e-05,12.12943]
[1779545170667,40.91,75045.0,1.7,-0.08727,5e-05,12.06566]
[1779545175702,40.9,75051.51,1.7,-0.08691,5e-05,12.02907]
[1779545180736,40.9,75051.37,1.7,-0.08688,5e-05,12.02663]
[1779545185772,40.89,75049.21,1.7,-0.08696,5e-05,12.03444]
[1779545191813,40.88,75051.27,1.7,-0.0868,5e-05,12.01704]
[1779545196849,40.88,75058.64,1.7,-0.0864,5e-05,11.97647]
[1779545201884,40.87,75060.25,1.7,-0.08629,5e-05,11.96555]
[1779545206919,40.87,75060.36,1.7,-0.08626,5e-05,11.96231]
[1779545211954,40.86,75063.27,1.7,-0.08609,5e-05,11.9449]
[1779545216989,40.86,75066.87,1.7,-0.08588,5e-05,11.9242]
[1779545220444,40.86,75067.45,1.7,-0.08584,5e-05,11.92039]
[1779545220743,40.86,75067.45,1.7,-0.08584,5e-05,11.92039]
[1779545220769,40.85,75067.95,1.7,-0.08581,5e-05,11.91702]
[1779545220906,40.85,75067.95,1.7,-0.08581,5e-05,11.91702]
[1779545221434,40.85,75067.95,1.7,-0.08581,5e-05,11.91702]
[1779545221532,40.85,75112.98,1.7,-0.08357,5e-05,11.68954]
[1779545222127,40.85,75112.98,1.7,-0.08357,5e-05,11.68954]
[1779545222752,40.86,75149.85,1.7,-0.08177,5e-05,11.50494]
[1779545228075,40.86,75163.13,1.7,-0.08115,5e-05,11.44148]
[1779545230694,40.86,75163.13,1.7,-0.08115,5e-05,11.44148]
[1779545230796,40.86,75163.13,1.7,-0.08117,5e-05,11.4433]
[1779545235976,40.87,75164.98,1.7,-0.08111,5e-05,11.4371]
[1779545235977,40.87,75164.98,1.7,-0.08111,5e-05,11.4371]
[1779545241166,40.88,75157.27,1.7,-0.08151,5e-05,11.47917]
[1779545246809,40.88,75157.04,1.7,-0.08155,5e-05,11.48293]
[1779545247755,40.88,75158.14,1.7,-0.0815,5e-05,11.47817]
[1779545253250,40.88,75154.9,1.7,-0.08165,5e-05,11.49223]
[1779545253839,40.88,75154.9,1.7,-0.08165,5e-05,11.49223]
[1779545253842,40.88,75154.9,1.7,-0.08165,5e-05,11.49223]
[1779545254257,40.89,75154.71,1.7,-0.08166,5e-05,11.49336]
[1779545259293,40.88,75156.82,1.7,-0.08153,5e-05,11.48044]
[1779545264329,40.88,75160.41,1.7,-0.08134,5e-05,11.46029]
[1779545269364,40.87,75160.48,1.7,-0.08132,5e-05,11.45781]
[1779545274400,40.87,75161.48,1.7,-0.08125,5e-05,11.45071]
[1779545279435,40.86,75158.12,1.7,-0.08139,5e-05,11.46531]
[1779545284470,40.86,75161.01,1.7,-0.08123,5e-05,11.44871]
[1779545289505,40.86,75169.0,1.7,-0.08083,5e-05,11.4069]
[1779545294540,40.85,75163.23,1.7,-0.08109,5e-05,11.43379]
[1779545299575,40.85,75164.71,1.7,-0.08099,5e-05,11.42401]
[1779545304610,40.84,75164.37,1.7,-0.08099,5e-05,11.42382]
[1779545309645,40.84,75167.72,1.7,-0.08081,5e-05,11.40531]
[1779545314680,40.84,75157.04,1.7,-0.08129,5e-05,11.45351]
[1779545321729,40.83,75155.31,1.7,-0.08135,5e-05,11.45907]
[1779545326764,40.83,75155.15,1.7,-0.08133,5e-05,11.4577]
[1779545332805,40.82,75156.33,1.7,-0.08125,5e-05,11.44927]
[1779545337841,40.82,75156.46,1.7,-0.08123,5e-05,11.44659]
[1779545342876,40.82,75156.49,1.7,-0.08121,5e-05,11.44443]
[1779545347911,40.81,75156.25,1.7,-0.0812,5e-05,11.44366]
[1779545352946,40.81,75156.36,1.7,-0.08118,5e-05,11.44116]
[1779545357981,40.8,75157.15,1.7,-0.08112,5e-05,11.43532]
[1779545363016,40.8,75156.29,1.7,-0.08114,5e-05,11.43774]
[1779545364296,40.8,75156.29,1.7,-0.08114,5e-05,11.43774]
[1779545370502,40.8,75146.87,1.7,-0.08158,5e-05,11.48273]
[1779545373484,40.79,75139.77,1.7,-0.08189,5e-05,11.51338]
[1779545379131,40.79,75134.96,1.7,-0.08209,5e-05,11.5338]
[1779545385007,40.78,75134.96,1.7,-0.08208,5e-05,11.53272]
[1779545390208,40.78,75135.08,1.7,-0.08203,5e-05,11.52731]
[1779545395243,40.77,75129.9,1.7,-0.08226,5e-05,11.55059]
[1779545400278,40.76,75131.07,1.7,-0.08217,5e-05,11.54182]
[1779545405313,40.76,75133.52,1.7,-0.08202,5e-05,11.52673]
[1779545410350,40.75,75132.67,1.7,-0.08204,5e-05,11.52821]
[1779545415388,40.75,75134.06,1.7,-0.08195,5e-05,11.51845]
[1779545418410,40.75,75157.7,1.7,-0.08078,5e-05,11.39853]
[1779545423633,40.74,75155.99,1.7,-0.08085,5e-05,11.40562]
[1779545429488,40.74,75156.56,1.7,-0.0808,5e-05,11.40025]
[1779545434523,40.74,75158.13,1.7,-0.08069,5e-05,11.38764]
[1779545439566,40.73,75166.88,1.7,-0.08025,5e-05,11.34241]
[1779545444601,40.73,75164.68,1.7,-0.08035,5e-05,11.35211]
[1779545449644,40.73,75164.44,1.7,-0.08035,5e-05,11.35198]
[1779545454694,40.73,75160.11,1.7,-0.08054,5e-05,11.37221]
[1779545459735,40.72,75156.56,1.7,-0.0807,5e-05,11.38803]
[1779545464770,40.72,75156.37,1.7,-0.08069,5e-05,11.38734]
[1779545469805,40.72,75159.76,1.7,-0.08051,5e-05,11.36913]
[1779545474840,40.71,75160.53,1.7,-0.08046,5e-05,11.36345]
[1779545479875,40.71,75160.39,1.7,-0.08045,5e-05,11.36266]
[1779545484910,40.71,75160.27,1.7,-0.08044,5e-05,11.36176]
[1779545489945,40.7,75160.77,1.7,-0.08041,5e-05,11.35777]
[1779545496994,40.7,75160.58,1.7,-0.08038,5e-05,11.35362]
[1779545502029,40.7,75159.59,1.7,-0.08041,5e-05,11.3571]
[1779545507064,40.69,75160.17,1.7,-0.08037,5e-05,11.35274]
[1779545512099,40.69,75160.28,1.7,-0.08035,5e-05,11.35076]
[1779545517135,40.69,75159.69,1.7,-0.08037,5e-05,11.3523]
[1779545522170,40.69,75154.35,1.7,-0.08061,5e-05,11.37745]
[1779545528212,40.68,75154.94,1.7,-0.08056,5e-05,11.3726]
[1779545533247,40.68,75156.16,1.7,-0.08049,5e-05,11.36506]
[1779545538282,40.68,75160.11,1.7,-0.08029,5e-05,11.34406]
[1779545544323,40.68,75160.81,1.7,-0.08024,5e-05,11.33916]
[1779545549359,40.67,75160.86,1.7,-0.08023,5e-05,11.33773]
[1779545554394,40.67,75161.72,1.7,-0.08016,5e-05,11.32919]
[1779545559429,40.67,75161.74,1.7,-0.08015,5e-05,11.32793]
[1779545569499,40.66,75158.72,1.7,-0.08027,5e-05,11.34055]
[1779545575541,40.66,75158.35,1.7,-0.08027,5e-05,11.34094]
[1779545583597,40.66,75158.42,1.7,-0.08025,5e-05,11.33872]
[1779545594675,40.65,75158.51,1.7,-0.08022,5e-05,11.3358]
[1779545599710,40.65,75161.21,1.7,-0.08008,5e-05,11.32133]
[1779545606759,40.65,75161.14,1.7,-0.08008,5e-05,11.32034]
[1779545612801,40.65,75160.18,1.7,-0.08009,5e-05,11.3209]
[1779545617836,40.64,75160.2,1.7,-0.08008,5e-05,11.31982]
[1779545622871,40.64,75160.48,1.7,-0.08006,5e-05,11.31745]
[1779545632941,40.64,75160.65,1.7,-0.08003,5e-05,11.31451]
[1779545637978,40.64,75161.94,1.7,-0.07996,5e-05,11.30715]
[1779545643013,40.64,75162.32,1.7,-0.07993,5e-05,11.30436]
[1779545651070,40.63,75162.53,1.7,-0.07991,5e-05,11.3019]
[1779545656106,40.63,75162.35,1.7,-0.07991,5e-05,11.30194]
[1779545661141,40.63,75160.48,1.7,-0.07999,5e-05,11.31039]
[1779545666176,40.63,75160.96,1.7,-0.07996,5e-05,11.30708]
[1779545671211,40.63,75160.7,1.7,-0.07995,5e-05,11.30441]
[1779545678260,40.62,75161.05,1.7,-0.07992,5e-05,11.30143]
[1779545683295,40.62,75159.21,1.7,-0.08,5e-05,11.30975]
[1779545689337,40.62,75159.22,1.7,-0.07999,5e-05,11.30861]
[1779545691351,40.62,75142.68,1.7,-0.08078,5e-05,11.39091]
[1779545696386,40.62,75135.52,1.7,-0.08111,5e-05,11.42512]
[1779545697651,40.62,75135.52,1.7,-0.08111,5e-05,11.42512]
[1779545697713,40.62,75135.52,1.7,-0.08111,5e-05,11.42476]
[1779545703435,40.62,75133.05,1.7,-0.08123,5e-05,11.43672]
[1779545708113,40.61,75135.92,1.7,-0.08109,5e-05,11.42223]
[1779545716526,40.61,75135.21,1.7,-0.08112,5e-05,11.42563]
[1779545718138,40.61,75135.21,1.7,-0.08112,5e-05,11.42563]
[1779545722568,40.61,75119.9,1.7,-0.08186,5e-05,11.50216]
[1779545728610,40.61,75129.61,1.7,-0.08138,5e-05,11.45286]
[1779545733645,40.61,75128.21,1.7,-0.08143,5e-05,11.45651]
[1779545738680,40.61,75126.1,1.7,-0.08153,5e-05,11.46676]
[1779545743715,40.61,75125.52,1.7,-0.08155,5e-05,11.46924]
[1779545749758,40.61,75125.31,1.7,-0.08156,5e-05,11.46976]
[1779545757815,40.61,75124.86,1.7,-0.08157,5e-05,11.47133]
[1779545762850,40.61,75125.3,1.7,-0.08155,5e-05,11.46869]
[1779545767885,40.61,75125.24,1.7,-0.08155,5e-05,11.46858]
[1779545772920,40.61,75125.7,1.7,-0.08152,5e-05,11.46587]
[1779545778962,40.61,75124.88,1.7,-0.08156,5e-05,11.46952]
[1779545783997,40.6,75122.21,1.7,-0.08168,5e-05,11.48253]
[1779545789032,40.6,75121.02,1.7,-0.08174,5e-05,11.48802]
[1779545794067,40.6,75121.1,1.7,-0.08171,5e-05,11.48399]
[1779545796681,40.6,75121.13,1.7,-0.08171,5e-05,11.48353]
[1779545797107,40.6,75121.13,1.7,-0.08171,5e-05,11.48353]
[1779545797137,40.6,75146.55,1.7,-0.08047,5e-05,11.35596]
[1779545797434,40.6,75146.55,1.7,-0.08047,5e-05,11.35596]
[1779545798187,40.6,75164.17,1.7,-0.07962,5e-05,11.26767]
[1779545804137,40.6,75165.61,1.7,-0.07955,5e-05,11.26034]
[1779545809172,40.6,75166.16,1.7,-0.07952,5e-05,11.2575]
[1779545814207,40.6,75166.4,1.7,-0.07951,5e-05,11.25619]
[1779545819243,40.6,75166.67,1.7,-0.07949,5e-05,11.25469]
[1779545824279,40.6,75165.92,1.7,-0.07953,5e-05,11.25821]
[1779545829316,40.6,75165.98,1.7,-0.07952,5e-05,11.25765]
[1779545834352,40.6,75168.05,1.7,-0.07942,5e-05,11.2471]
[1779545839517,40.6,75169.23,1.7,-0.07936,5e-05,11.24116]
[1779545845429,40.6,75171.24,1.7,-0.07927,5e-05,11.23096]
[1779545850465,40.6,75176.6,1.7,-0.07901,5e-05,11.20439]
[1779545855500,40.6,75175.19,1.7,-0.07906,5e-05,11.20854]
[1779545860208,40.6,75158.99,1.7,-0.07983,5e-05,11.28909]
[1779545866577,40.6,75158.75,1.7,-0.07984,5e-05,11.28964]
[1779545871612,40.6,75159.35,1.7,-0.07981,5e-05,11.28615]
[1779545877654,40.6,75150.43,1.7,-0.08023,5e-05,11.33022]
[1779545882998,40.59,75150.22,1.7,-0.08024,5e-05,11.33062]
[1779545888731,40.59,75150.62,1.7,-0.08021,5e-05,11.32741]
[1779545893766,40.59,75150.29,1.7,-0.08021,5e-05,11.32813]
[1779545898801,40.59,75155.09,1.7,-0.07997,5e-05,11.30318]
[1779545903835,40.59,75155.81,1.7,-0.07993,5e-05,11.29882]
[1779545915920,40.58,75156.24,1.7,-0.07988,5e-05,11.29198]
[1779545922971,40.58,75156.77,1.7,-0.07984,5e-05,11.2885]
[1779545930020,40.58,75156.82,1.7,-0.07983,5e-05,11.2875]
[1779545938983,40.58,75156.83,1.7,-0.07983,5e-05,11.28714]
[1779545944118,40.57,75155.93,1.7,-0.07982,5e-05,11.28631]
[1779545949153,40.57,75154.28,1.7,-0.07987,5e-05,11.29149]
[1779545955195,40.56,75154.15,1.7,-0.07987,5e-05,11.29147]
[1779545960230,40.56,75154.14,1.7,-0.07987,5e-05,11.29095]
[1779545965265,40.56,75153.86,1.7,-0.07988,5e-05,11.29178]
[1779545970300,40.56,75149.15,1.7,-0.0801,5e-05,11.3146]
[1779545975335,40.56,75135.8,1.7,-0.08072,5e-05,11.37747]
[1779545975838,40.56,75135.8,1.7,-0.08072,5e-05,11.37747]
[1779545976343,40.56,75134.47,1.7,-0.08078,5e-05,11.38405]
[1779545979753,40.56,75132.55,1.7,-0.08087,5e-05,11.39337]
[1779545982298,40.56,75129.78,1.7,-0.08101,5e-05,11.40743]
[1779545988429,40.56,75139.78,1.7,-0.08052,5e-05,11.35697]
[1779545988580,40.56,75139.78,1.7,-0.08052,5e-05,11.35697]
[1779545995478,40.56,75139.25,1.7,-0.08055,5e-05,11.36055]
[1779545998939,40.56,75148.58,1.7,-0.0801,5e-05,11.31421]
[1779546004542,40.56,75156.52,1.7,-0.07973,5e-05,11.27495]
[1779546009576,40.56,75156.81,1.7,-0.07972,5e-05,11.27395]
[1779546009602,40.56,75156.81,1.7,-0.07972,5e-05,11.27395]
[1779546009733,40.56,75156.81,1.7,-0.07972,5e-05,11.27395]
[1779546010861,40.56,75156.72,1.7,-0.07972,5e-05,11.27469]
[1779546011372,40.56,75156.72,3.8,-0.07972,5e-05,11.27469]
[1779546011376,40.56,75156.72,3.8,-0.07972,5e-05,11.27469]
[1779546011383,40.56,75156.72,3.8,-0.07972,5e-05,11.27469]
[1779546011390,40.56,75156.72,3.8,-0.07972,5e-05,11.27469]
[1779546011403,40.56,75156.72,3.8,-0.07972,5e-05,11.27469]
[1779546011480,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546012155,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546012233,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546012790,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546012881,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546013135,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546013152,40.56,75156.72,3.8,-0.07972,5e-05,11.27463]
[1779546013779,40.56,75156.72,3.8,-0.07973,5e-05,11.27528]
[1779546014471,40.56,75156.72,3.8,-0.07973,5e-05,11.27528]
[1779546014488,40.56,75156.72,3.8,-0.07973,5e-05,11.27528]
[1779546015245,40.57,75156.57,3.8,-0.07975,5e-05,11.27803]
[1779546015261,40.57,75156.57,3.8,-0.07975,5e-05,11.27803]
[1779546015970,40.57,75156.83,3.8,-0.07974,5e-05,11.27673]
[1779546015972,40.57,75156.83,3.8,-0.07974,5e-05,11.27673]
[1779546016874,40.57,75156.83,3.8,-0.07975,5e-05,11.27773]
[1779546016892,40.57,75156.83,3.8,-0.07975,5e-05,11.27773]
[1779546017477,40.57,75156.83,3.8,-0.07975,5e-05,11.27773]
[1779546017496,40.57,75156.83,3.8,-0.07975,5e-05,11.27773]
[1779546018155,40.57,75156.83,3.8,-0.07977,5e-05,11.27973]
[1779546018173,40.57,75156.83,3.8,-0.07977,5e-05,11.27973]
[1779546018924,40.57,75156.83,3.8,-0.07977,5e-05,11.27973]
[1779546018943,40.57,75156.83,3.8,-0.07977,5e-05,11.27973]
[1779546019739,40.57,75156.88,3.8,-0.07977,5e-05,11.28013]
[1779546019757,40.57,75156.88,3.8,-0.07977,5e-05,11.28013]
[1779546020489,40.57,75156.88,3.8,-0.07977,5e-05,11.28013]
[1779546020506,40.57,75156.88,3.8,-0.07977,5e-05,11.28013]
[1779546021420,40.58,75157.03,3.8,-0.07979,5e-05,11.28139]
[1779546021437,40.58,75157.03,3.8,-0.07979,5e-05,11.28139]
[1779546022042,40.58,75157.11,3.8,-0.07979,5e-05,11.28199]
[1779546022062,40.58,75157.11,3.8,-0.07979,5e-05,11.28199]
[1779546022645,40.58,75157.02,3.8,-0.0798,5e-05,11.28244]
[1779546022662,40.58,75157.02,3.8,-0.0798,5e-05,11.28244]
[1779546023355,40.58,75157.02,3.8,-0.0798,5e-05,11.28244]
[1779546023372,40.58,75157.02,3.8,-0.0798,5e-05,11.28244]
[1779546023718,40.58,75157.11,3.8,-0.07981,5e-05,11.284]
[1779546023819,40.58,75157.14,3.8,-0.07981,5e-05,11.28385]
[1779546029724,40.59,75158.73,3.8,-0.07977,5e-05,11.27981]
[1779546034759,40.6,75159.6,3.8,-0.07974,5e-05,11.27574]
[1779546039794,40.6,75163.14,3.8,-0.0796,5e-05,11.26145]
[1779546048053,40.61,75162.88,3.8,-0.07963,5e-05,11.26413]
[1779546053892,40.62,75163.47,3.8,-0.07968,5e-05,11.26969]
[1779546059934,40.63,75163.44,3.8,-0.07972,5e-05,11.27432]
[1779546064969,40.64,75163.59,3.8,-0.07975,5e-05,11.2773]
[1779546067962,40.64,75163.65,3.8,-0.07976,5e-05,11.27849]
[1779546068636,40.64,75163.65,3.8,-0.07976,5e-05,11.27849]
[1779546068646,40.64,75163.65,3.8,-0.07976,5e-05,11.27849]
[1779546069070,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069080,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069086,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069576,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069580,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069582,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069596,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069614,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069632,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069648,40.64,75170.52,3.8,-0.07944,5e-05,11.24502]
[1779546069633,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069726,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069745,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069775,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069797,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069812,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069833,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069852,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069871,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069889,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069908,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546069926,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546070034,40.64,75206.12,3.8,-0.07776,5e-05,11.07043]
[1779546075422,40.65,75218.25,3.8,-0.07721,5e-05,11.01244]
[1779546080588,40.65,75218.48,3.8,-0.07723,5e-05,11.01404]
[1779546086127,40.66,75230.79,3.8,-0.07668,5e-05,10.9564]
[1779546090027,40.66,75233.43,3.8,-0.07657,5e-05,10.94504]
[1779546092374,40.66,75236.48,3.8,-0.07642,5e-05,10.92814]
[1779546099218,40.67,75234.28,3.8,-0.07655,5e-05,10.94223]
[1779546104252,40.67,75236.59,3.8,-0.07646,5e-05,10.93262]
[1779546109288,40.68,75237.82,3.8,-0.07642,5e-05,10.92832]
[1779546114337,40.68,75238.55,3.8,-0.0764,5e-05,10.92647]
[1779546119368,40.68,75225.59,3.8,-0.07702,5e-05,10.99172]
[1779546124403,40.68,75214.82,3.8,-0.07753,5e-05,11.04576]
[1779546129438,40.69,75212.43,3.8,-0.07765,5e-05,11.05828]
[1779546134473,40.69,75212.33,3.8,-0.07767,5e-05,11.05956]
[1779546139509,40.69,75223.93,3.8,-0.07713,5e-05,11.00322]
[1779546144544,40.69,75223.7,3.8,-0.07715,5e-05,11.00545]
[1779546149580,40.69,75223.79,3.8,-0.07716,5e-05,11.00611]
[1779546154615,40.7,75219.08,3.8,-0.07737,5e-05,11.02733]
[1779546159650,40.7,75218.69,3.8,-0.07739,5e-05,11.03021]
[1779546165692,40.7,75217.48,3.8,-0.07746,5e-05,11.03727]
[1779546170727,40.7,75217.86,3.8,-0.07745,5e-05,11.0363]
[1779546180797,40.7,75218.41,3.8,-0.07744,5e-05,11.0353]
[1779546185833,40.71,75218.32,3.8,-0.07745,5e-05,11.03662]
[1779546190868,40.71,75218.6,3.8,-0.07745,5e-05,11.03614]
[1779546197917,40.71,75220.31,3.8,-0.07738,5e-05,11.02904]
[1779546202952,40.71,75220.96,3.8,-0.07736,5e-05,11.02683]
[1779546207987,40.71,75226.89,3.8,-0.07709,5e-05,10.99881]
[1779546213022,40.72,75239.38,3.8,-0.07651,5e-05,10.93609]
[1779546218057,40.72,75239.25,3.8,-0.07653,5e-05,10.93839]
[1779546223092,40.72,75235.55,3.8,-0.07672,5e-05,10.95809]
[1779546228127,40.73,75231.26,3.8,-0.07693,5e-05,10.9805]
[1779546234171,40.73,75234.18,3.8,-0.07681,5e-05,10.9677]
[1779546239206,40.73,75239.15,3.8,-0.07659,5e-05,10.94472]
[1779546244242,40.73,75240.57,3.8,-0.07654,5e-05,10.93922]
[1779546246550,40.73,75241.26,3.8,-0.07651,5e-05,10.93614]
[1779546246561,40.73,75243.32,3.8,-0.07641,5e-05,10.92636]
[1779546248270,40.74,75260.85,3.8,-0.07561,5e-05,10.84127]
[1779546253306,40.74,75255.74,3.8,-0.07586,5e-05,10.86748]
[1779546258341,40.74,75249.86,3.8,-0.07614,5e-05,10.89703]
[1779546263195,40.74,75241.34,3.8,-0.07653,5e-05,10.93914]
[1779546267409,40.74,75222.36,3.8,-0.07742,5e-05,11.03253]
[1779546272442,40.74,75214.59,3.8,-0.07776,5e-05,11.06711]
[1779546277502,40.74,75214.4,3.8,-0.07776,5e-05,11.06755]
[1779546287547,40.74,75221.16,3.8,-0.07744,5e-05,11.03335]
[1779546292584,40.74,75226.44,3.8,-0.07719,5e-05,11.00715]
[1779546297619,40.74,75226.67,3.8,-0.07718,5e-05,11.00598]
[1779546303661,40.74,75222.53,3.8,-0.07737,5e-05,11.02622]
[1779546309703,40.74,75223.72,3.8,-0.07731,5e-05,11.02025]
[1779546314738,40.74,75236.35,3.8,-0.07673,5e-05,10.95856]
[1779546315802,40.74,75236.35,3.8,-0.07673,5e-05,10.95856]
[1779546322794,40.74,75245.58,3.8,-0.07631,5e-05,10.91435]
[1779546327829,40.74,75251.4,3.8,-0.07605,5e-05,10.88669]
[1779546332864,40.74,75247.76,3.8,-0.07621,5e-05,10.90223]
[1779546337898,40.74,75236.56,3.8,-0.07673,5e-05,10.95736]
[1779546338211,40.74,75236.56,3.8,-0.07673,5e-05,10.95736]
[1779546341929,40.74,75215.7,3.8,-0.0777,5e-05,11.05989]
[1779546347149,40.74,75215.66,3.8,-0.0777,5e-05,11.05963]
[1779546353006,40.74,75218.69,3.8,-0.07755,5e-05,11.04404]
[1779546358041,40.74,75217.68,3.8,-0.07759,5e-05,11.04855]
[1779546363368,40.74,75213.75,3.8,-0.07777,5e-05,11.06752]
[1779546363369,40.74,75213.75,3.8,-0.07777,5e-05,11.06752]
[1779546369118,40.74,75213.89,3.8,-0.07776,5e-05,11.06611]
[1779546374154,40.74,75216.24,3.8,-0.07765,5e-05,11.05408]
[1779546379189,40.74,75216.34,3.8,-0.07764,5e-05,11.05322]
[1779546384224,40.73,75212.81,3.8,-0.0778,5e-05,11.07023]
[1779546389260,40.73,75209.79,3.8,-0.07794,5e-05,11.08452]
[1779546394295,40.73,75207.29,3.8,-0.07803,5e-05,11.09318]
[1779546400504,40.73,75207.42,3.8,-0.07802,5e-05,11.0919]
[1779546406379,40.73,75207.13,3.8,-0.07802,5e-05,11.09245]
[1779546411413,40.73,75206.82,3.8,-0.07803,5e-05,11.09337]
[1779546416530,40.73,75206.9,3.8,-0.07803,5e-05,11.09273]
[1779546422491,40.73,75206.58,3.8,-0.07803,5e-05,11.09323]
[1779546427526,40.73,75207.03,3.8,-0.07801,5e-05,11.09043]
[1779546432561,40.72,75207.36,3.8,-0.07799,5e-05,11.08825]
[1779546437596,40.72,75204.75,3.8,-0.0781,5e-05,11.10057]
[1779546443638,40.72,75204.78,3.8,-0.07809,5e-05,11.09968]
[1779546447173,40.72,75204.73,3.8,-0.07809,5e-05,11.09945]
[1779546450766,40.72,75204.62,3.8,-0.0781,5e-05,11.09976]
[1779546450777,40.72,75204.62,3.8,-0.0781,5e-05,11.09976]
[1779546456732,40.72,75200.51,3.8,-0.07826,5e-05,11.11611]
[1779546461766,40.72,75198.33,3.8,-0.07836,5e-05,11.12618]
[1779546463474,40.72,75198.33,3.8,-0.07836,5e-05,11.12618]
[1779546463780,40.72,75198.39,3.8,-0.07836,5e-05,11.12581]
[1779546468815,40.72,75198.13,3.8,-0.07838,5e-05,11.12823]
[1779546469744,40.72,75198.13,3.8,-0.07838,5e-05,11.12823]
[1779546469822,40.72,75197.38,3.8,-0.07842,5e-05,11.13216]
[1779546472336,40.72,75193.25,3.8,-0.07861,5e-05,11.15227]
[1779546473425,40.72,75188.74,3.8,-0.07882,5e-05,11.17442]
[1779546473707,40.72,75188.74,3.8,-0.07882,5e-05,11.17442]
[1779546475451,40.72,75184.63,3.8,-0.07902,5e-05,11.1947]
[1779546475865,40.72,75184.73,3.8,-0.07901,5e-05,11.19435]
[1779546480900,40.72,75184.45,3.8,-0.07903,5e-05,11.19646]
[1779546485935,40.72,75186.17,3.8,-0.07896,5e-05,11.1888]
[1779546488420,40.72,75184.8,3.8,-0.07903,5e-05,11.19592]
[1779546488956,40.72,75184.84,3.8,-0.07902,5e-05,11.19552]
[1779546494998,40.72,75184.83,3.8,-0.07901,5e-05,11.19436]
[1779546499026,40.72,75199.08,3.8,-0.07833,5e-05,11.12313]
[1779546504060,40.72,75210.14,3.8,-0.07781,5e-05,11.0683]
[1779546509096,40.72,75210.59,3.8,-0.07778,5e-05,11.06608]
[1779546515138,40.72,75209.62,3.8,-0.07781,5e-05,11.06774]
[1779546517054,40.72,75209.62,3.8,-0.07781,5e-05,11.06774]
[1779546527222,40.72,75209.48,3.8,-0.07781,5e-05,11.06793]
[1779546532257,40.72,75209.44,3.8,-0.07781,5e-05,11.06795]
[1779546534091,40.72,75209.44,3.8,-0.07781,5e-05,11.06795]
[1779546547362,40.72,75211.93,3.8,-0.07769,5e-05,11.05493]
[1779546551131,40.72,75213.57,3.8,-0.07761,5e-05,11.0468]
[1779546559380,40.71,75215.1,3.8,-0.07754,5e-05,11.03914]
[1779546562539,40.71,75224.22,3.8,-0.07711,5e-05,10.9943]
[1779546562586,40.71,75224.22,3.8,-0.07711,5e-05,10.9943]
[1779546568509,40.72,75226.29,3.8,-0.07702,5e-05,10.9846]
[1779546578359,40.72,75226.52,3.8,-0.07699,5e-05,10.98064]
[1779546584638,40.72,75225.99,3.8,-0.07703,5e-05,10.98414]
[1779546590680,40.72,75226.26,3.8,-0.07702,5e-05,10.98322]
[1779546594731,40.72,75226.79,3.8,-0.07699,5e-05,10.98082]
[1779546594740,40.72,75226.79,3.8,-0.07699,5e-05,10.98082]
[1779546595949,40.72,75226.79,3.8,-0.07699,5e-05,10.98089]
[1779546596051,40.72,75232.07,3.8,-0.07675,5e-05,10.95517]
[1779546599961,40.72,75245.28,3.8,-0.07613,5e-05,10.89006]
[1779546600050,40.72,75245.28,3.8,-0.07613,5e-05,10.89006]
[1779546605448,40.72,75246.05,3.8,-0.07609,5e-05,10.88556]
[1779546610821,40.71,75244.78,3.8,-0.07614,5e-05,10.89054]
[1779546611385,40.71,75244.78,3.8,-0.07614,5e-05,10.89054]
[1779546616967,40.71,75244.77,3.8,-0.07613,5e-05,10.88972]
[1779546622232,40.71,75243.52,3.8,-0.07618,5e-05,10.89481]
[1779546627764,40.71,75235.29,3.8,-0.07655,5e-05,10.93399]
[1779546629749,40.71,75234.75,8.6,-0.07657,5e-05,10.93609]
[1779546629756,40.71,75234.75,8.6,-0.07657,5e-05,10.93609]
[1779546629760,40.71,75234.75,8.6,-0.07657,5e-05,10.93609]
[1779546629766,40.71,75234.75,8.6,-0.07657,5e-05,10.93609]
[1779546629957,40.71,75234.82,8.6,-0.07657,5e-05,10.93547]
[1779546635999,40.71,75234.21,8.6,-0.07658,5e-05,10.93611]
[1779546636536,40.71,75234.21,8.6,-0.07658,5e-05,10.93611]
[1779546637006,40.71,75233.53,8.6,-0.07661,5e-05,10.93956]
[1779546645062,40.72,75231.42,8.6,-0.07674,5e-05,10.95338]
[1779546648378,40.72,75227.39,8.6,-0.07694,5e-05,10.97442]
[1779546654132,40.72,75218.22,8.6,-0.0774,5e-05,11.02205]
[1779546659167,40.73,75217.01,8.6,-0.07747,5e-05,11.02961]
[1779546661859,40.73,75216.98,8.6,-0.07747,5e-05,11.03041]
[1779546663974,40.73,75216.68,8.6,-0.07749,5e-05,11.03255]
[1779546665566,40.73,75213.84,8.6,-0.07763,5e-05,11.04719]
[1779546668241,40.73,75228.32,8.6,-0.07696,5e-05,10.97671]
[1779546669504,40.73,75249.13,8.6,-0.07601,5e-05,10.87578]
[1779546673906,40.74,75250.63,8.6,-0.07596,5e-05,10.87077]
[1779546674210,40.74,75250.63,8.6,-0.07596,5e-05,10.87077]
[1779546674704,40.74,75256.15,8.6,-0.07571,5e-05,10.84441]
[1779546679067,40.74,75261.65,8.6,-0.07546,5e-05,10.81846]
[1779546684350,40.74,75260.74,8.6,-0.07553,5e-05,10.82501]
[1779546689795,40.75,75261.42,8.6,-0.07551,5e-05,10.82291]
[1779546689896,40.75,75261.5,8.6,-0.07551,5e-05,10.82283]
[1779546695432,40.75,75267.79,8.6,-0.0752,5e-05,10.78887]
[1779546698976,40.75,75268.48,8.6,-0.07516,5e-05,10.78546]
[1779546704032,40.75,75273.4,8.6,-0.07494,5e-05,10.76154]
[1779546709363,40.75,75269.56,8.6,-0.07511,5e-05,10.78017]
[1779546714565,40.75,75272.23,8.6,-0.07499,5e-05,10.76712]
[1779546719600,40.75,75270.58,8.6,-0.07507,5e-05,10.77502]
[1779546724635,40.75,75272.13,8.6,-0.07499,5e-05,10.76734]
[1779546729670,40.75,75270.86,8.6,-0.07505,5e-05,10.77339]
[1779546734705,40.74,75270.88,8.6,-0.07505,5e-05,10.77314]
[1779546740747,40.74,75271.11,8.6,-0.07504,5e-05,10.77183]
[1779546745782,40.74,75275.0,8.6,-0.07486,5e-05,10.75284]
[1779546751824,40.74,75274.64,8.6,-0.07486,5e-05,10.7516]
[1779546756859,40.74,75274.75,8.6,-0.07485,5e-05,10.75113]
[1779546764915,40.74,75275.02,8.6,-0.07484,5e-05,10.74998]
[1779546769950,40.74,75274.77,8.6,-0.07485,5e-05,10.7513]
[1779546777000,40.75,75275.37,8.6,-0.07483,5e-05,10.74856]
[1779546782036,40.75,75275.01,8.6,-0.07484,5e-05,10.75044]
[1779546787071,40.75,75281.74,8.6,-0.07454,5e-05,10.71803]
[1779546792126,40.75,75290.88,8.6,-0.07413,5e-05,10.67432]
[1779546797158,40.75,75292.76,8.6,-0.07405,5e-05,10.66599]
[1779546802193,40.75,75289.45,8.6,-0.07421,5e-05,10.68281]
[1779546807228,40.75,75275.48,8.6,-0.07485,5e-05,10.75115]
[1779546812265,40.75,75268.4,8.6,-0.07516,5e-05,10.78274]
[1779546817301,40.75,75281.19,8.6,-0.07457,5e-05,10.72077]
[1779546823343,40.75,75286.27,8.6,-0.07435,5e-05,10.69681]
[1779546829384,40.75,75285.45,8.6,-0.07439,5e-05,10.70157]
[1779546834421,40.76,75274.21,8.6,-0.07491,5e-05,10.75663]
[1779546839457,40.76,75273.71,8.6,-0.07494,5e-05,10.75929]
[1779546844733,40.76,75275.82,8.6,-0.07484,5e-05,10.74923]
[1779546851314,40.76,75278.1,8.6,-0.07474,5e-05,10.73851]
[1779546856444,40.76,75288.32,8.6,-0.07428,5e-05,10.68954]
[1779546861611,40.76,75286.55,8.6,-0.07437,5e-05,10.69899]
[1779546866646,40.76,75284.76,8.6,-0.07446,5e-05,10.70821]
[1779546872688,40.76,75283.82,8.6,-0.07449,5e-05,10.71039]
[1779546877723,40.76,75280.65,8.6,-0.07463,5e-05,10.72625]
[1779546882758,40.76,75280.02,8.6,-0.07467,5e-05,10.72972]
[1779546887793,40.76,75279.92,8.6,-0.07468,5e-05,10.73064]
[1779546892832,40.77,75286.79,8.6,-0.07437,5e-05,10.69777]
[1779546897867,40.77,75286.54,8.6,-0.07438,5e-05,10.69964]
[1779546902902,40.77,75286.92,8.6,-0.07437,5e-05,10.69851]
[1779546906374,40.77,75291.78,8.6,-0.07416,5e-05,10.6753]
[1779546911966,40.77,75293.33,8.6,-0.0741,5e-05,10.66904]
[1779546913222,40.77,75293.33,8.6,-0.0741,5e-05,10.66904]
[1779546918673,40.77,75301.91,8.6,-0.07372,5e-05,10.62896]
[1779546924483,40.78,75298.15,8.6,-0.0739,5e-05,10.64829]
[1779546930094,40.78,75294.76,8.6,-0.07407,5e-05,10.66617]
[1779546935129,40.78,75291.26,8.6,-0.07422,5e-05,10.68097]
[1779546940165,40.78,75291.49,8.6,-0.07421,5e-05,10.68058]
[1779546945200,40.78,75291.46,8.6,-0.07422,5e-05,10.6814]
[1779546950235,40.78,75285.82,8.6,-0.07448,5e-05,10.70926]
[1779546956277,40.78,75285.28,8.6,-0.07451,5e-05,10.7124]
[1779546961312,40.79,75285.2,8.6,-0.07452,5e-05,10.71325]
[1779546966385,40.79,75281.11,8.6,-0.07471,5e-05,10.73346]
[1779546967756,40.79,75270.03,8.6,-0.07522,5e-05,10.78738]
[1779546974405,40.79,75269.32,8.6,-0.07525,5e-05,10.79075]
[1779546978329,40.79,75269.38,8.6,-0.07524,5e-05,10.79043]
[1779546983468,40.79,75269.94,8.6,-0.07522,5e-05,10.7874]
[1779546985437,40.79,75269.49,8.6,-0.07524,5e-05,10.78955]
[1779546991525,40.79,75268.35,8.6,-0.07527,5e-05,10.79177]
[1779546996560,40.79,75276.08,8.6,-0.07491,5e-05,10.75419]
[1779547000588,40.79,75290.9,8.6,-0.07424,5e-05,10.68251]
[1779547005623,40.79,75297.57,8.6,-0.07395,5e-05,10.65119]
[1779547008036,40.79,75297.52,8.6,-0.07395,5e-05,10.65162]
[1779547008167,40.79,75297.52,8.6,-0.07395,5e-05,10.65162]
[1779547008634,40.79,75297.52,8.6,-0.07396,5e-05,10.65237]
[1779547009284,40.79,75297.52,8.6,-0.07396,5e-05,10.65237]
[1779547009394,40.79,75297.52,8.6,-0.07396,5e-05,10.65237]
[1779547009397,40.79,75297.52,8.6,-0.07396,5e-05,10.65237]
[1779547009503,40.79,75297.52,8.6,-0.07396,5e-05,10.65237]
[1779547009569,40.79,75334.66,8.6,-0.0723,4e-05,10.4739]
[1779547009671,40.79,75334.66,8.6,-0.0723,4e-05,10.4739]
[1779547009747,40.79,75334.66,8.6,-0.0723,4e-05,10.4739]
[1779547009783,40.79,75334.66,8.6,-0.0723,4e-05,10.4739]
[1779547009902,40.79,75334.66,8.6,-0.0723,4e-05,10.4739]
[1779547010089,40.79,75334.66,8.6,-0.0723,4e-05,10.4739]
[1779547010585,40.79,75359.49,8.6,-0.07122,4e-05,10.35733]
[1779547011525,40.79,75359.49,8.6,-0.07122,4e-05,10.35733]
[1779547013654,40.8,75364.74,8.6,-0.07101,4e-05,10.33449]
[1779547014576,40.8,75367.53,8.6,-0.0709,4e-05,10.32305]
[1779547015525,40.8,75367.53,8.6,-0.0709,4e-05,10.32305]
[1779547015619,40.8,75369.51,8.6,-0.07082,4e-05,10.31441]
[1779547020089,40.8,75392.1,8.6,-0.06986,4e-05,10.20919]
[1779547021551,40.8,75392.1,8.6,-0.06986,4e-05,10.20919]
[1779547021634,40.81,75391.1,8.6,-0.06991,4e-05,10.21495]
[1779547022975,40.81,75390.41,8.6,-0.06994,4e-05,10.21821]
[1779547022977,40.81,75390.41,8.6,-0.06994,4e-05,10.21821]
[1779547029019,40.81,75385.48,8.6,-0.07016,4e-05,10.24217]
[1779547029487,40.81,75385.48,8.6,-0.07016,4e-05,10.24217]
[1779547029969,40.81,75385.26,12.9,-0.07017,4e-05,10.2434]
[1779547029987,40.81,75385.26,12.9,-0.07017,4e-05,10.2434]
[1779547030175,40.81,75376.87,12.9,-0.07053,4e-05,10.28309]
[1779547033266,40.84,75374.98,12.9,-0.07076,4e-05,10.30764]
[1779547033268,40.84,75374.98,12.9,-0.07076,4e-05,10.30764]
[1779547033928,40.84,75375.04,12.9,-0.07076,4e-05,10.3081]
[1779547037451,40.84,75372.23,12.9,-0.0709,4e-05,10.32363]
[1779547037467,40.84,75372.23,12.9,-0.0709,4e-05,10.32363]
[1779547037709,40.85,75369.72,12.9,-0.07102,4e-05,10.33694]
[1779547037755,40.85,75369.72,12.9,-0.07102,4e-05,10.33694]
[1779547037792,40.85,75369.72,12.9,-0.07102,4e-05,10.33694]
[1779547037852,40.85,75369.72,12.9,-0.07102,4e-05,10.33694]
[1779547037874,40.85,75369.72,12.9,-0.07102,4e-05,10.33694]
[1779547039982,40.85,75364.69,12.9,-0.07125,4e-05,10.36148]
[1779547043895,40.85,75348.69,12.9,-0.07198,4e-05,10.44071]
[1779547048353,40.86,75348.33,12.9,-0.07201,4e-05,10.44397]
[1779547053966,40.86,75352.21,12.9,-0.07185,4e-05,10.42605]
[1779547060009,40.87,75348.62,12.9,-0.07204,4e-05,10.44615]
[1779547065043,40.87,75348.08,12.9,-0.07208,4e-05,10.45113]
[1779547070078,40.88,75345.59,12.9,-0.07221,4e-05,10.46527]
[1779547075113,40.88,75345.11,12.9,-0.07225,4e-05,10.46976]
[1779547080289,40.88,75345.99,12.9,-0.07223,4e-05,10.46727]
[1779547081428,40.88,75346.14,12.9,-0.07223,4e-05,10.46698]
[1779547087199,40.89,75347.81,12.9,-0.07218,4e-05,10.46179]
[1779547090696,40.89,75350.59,12.9,-0.07206,4e-05,10.44938]
[1779547090697,40.89,75350.59,12.9,-0.07206,4e-05,10.44938]
[1779547091565,40.89,75351.37,12.9,-0.07203,4e-05,10.4461]
[1779547097269,40.9,75351.56,12.9,-0.07205,4e-05,10.44824]
[1779547102304,40.9,75353.21,12.9,-0.072,4e-05,10.44257]
[1779547107339,40.91,75355.99,12.9,-0.0719,4e-05,10.43158]
[1779547112374,40.91,75357.38,12.9,-0.07184,4e-05,10.42433]
[1779547114976,40.91,75357.14,12.9,-0.07186,4e-05,10.42644]
[1779547115679,40.91,75360.49,12.9,-0.07172,4e-05,10.41111]
[1779547119204,40.91,75369.61,12.9,-0.07132,4e-05,10.36809]
[1779547124459,40.92,75368.94,12.9,-0.07136,4e-05,10.37235]
[1779547129494,40.92,75368.05,12.9,-0.07141,4e-05,10.37745]
[1779547131138,40.92,75369.6,12.9,-0.07134,4e-05,10.37026]
[1779547136543,40.92,75368.67,12.9,-0.07139,4e-05,10.37575]
[1779547141579,40.92,75361.43,12.9,-0.07171,4e-05,10.41081]
[1779547146616,40.92,75354.8,12.9,-0.07201,4e-05,10.44286]
[1779547148160,40.92,75355.06,12.9,-0.072,4e-05,10.44163]
[1779547153665,40.92,75359.0,12.9,-0.07183,4e-05,10.42346]
[1779547158700,40.92,75356.32,12.9,-0.07195,4e-05,10.4367]
[1779547158864,40.92,75356.32,12.9,-0.07195,4e-05,10.4367]
[1779547164742,40.93,75346.87,12.9,-0.07237,4e-05,10.48189]
[1779547169778,40.93,75348.09,12.9,-0.07232,4e-05,10.47616]
[1779547169822,40.93,75348.09,12.9,-0.07232,4e-05,10.47616]
[1779547170289,40.93,75348.09,12.9,-0.07232,4e-05,10.47616]
[1779547175820,40.93,75348.0,12.9,-0.0723,4e-05,10.47372]
[1779547180855,40.93,75347.81,12.9,-0.07231,4e-05,10.47472]
[1779547182222,40.93,75347.81,12.9,-0.07231,4e-05,10.47472]
[1779547187904,40.93,75347.38,12.9,-0.07233,4e-05,10.47688]
[1779547191279,40.93,75347.58,12.9,-0.07233,4e-05,10.47596]
[1779547196723,40.93,75342.71,12.9,-0.07254,4e-05,10.49925]
[1779547196726,40.93,75342.71,12.9,-0.07254,4e-05,10.49925]
[1779547199884,40.93,75337.73,12.9,-0.07276,4e-05,10.5229]
[1779547199941,40.93,75337.73,12.9,-0.07276,4e-05,10.5229]
[1779547205024,40.92,75328.89,12.9,-0.07315,4e-05,10.56464]
[1779547207767,40.92,75328.81,12.9,-0.07315,4e-05,10.5649]
[1779547213080,40.92,75326.74,12.9,-0.07324,4e-05,10.57383]
[1779547219122,40.92,75324.54,12.9,-0.07332,4e-05,10.58337]
[1779547224754,40.92,75324.38,12.9,-0.07333,4e-05,10.58361]
[1779547230324,40.92,75322.74,12.9,-0.07339,4e-05,10.59023]
[1779547230837,40.92,75322.74,12.9,-0.07339,4e-05,10.59023]
[1779547230425,40.92,75322.2,12.9,-0.07341,4e-05,10.59264]
[1779547231736,40.92,75322.2,12.9,-0.07341,4e-05,10.59264]
[1779547237249,40.92,75318.08,12.9,-0.07359,4e-05,10.61028]
[1779547242284,40.92,75317.11,12.9,-0.07364,4e-05,10.61583]
[1779547243470,40.92,75317.11,12.9,-0.07364,4e-05,10.61583]
[1779547243543,40.92,75317.11,12.9,-0.07364,4e-05,10.616]
[1779547245695,40.92,75317.44,12.9,-0.07362,4e-05,10.61419]
[1779547245796,40.92,75317.15,12.9,-0.07363,4e-05,10.61515]
[1779547247335,40.92,75318.17,12.9,-0.07359,4e-05,10.61025]
[1779547247437,40.92,75318.15,12.9,-0.07359,4e-05,10.61053]
[1779547253362,40.92,75320.83,12.9,-0.07346,4e-05,10.59645]
[1779547254990,40.92,75324.24,12.9,-0.0733,4e-05,10.57991]
[1779547260514,40.92,75336.82,12.9,-0.07274,4e-05,10.51911]
[1779547261543,40.92,75338.76,12.9,-0.07265,4e-05,10.50978]
[1779547265622,40.92,75347.74,12.9,-0.07225,4e-05,10.46683]
[1779547270662,40.92,75352.66,12.9,-0.07204,4e-05,10.44348]
[1779547270959,40.92,75352.66,12.9,-0.07204,4e-05,10.44348]
[1779547272054,40.92,75353.36,12.9,-0.072,4e-05,10.44019]
[1779547278537,40.92,75359.86,12.9,-0.07172,4e-05,10.40991]
[1779547283572,40.92,75359.69,12.9,-0.07174,4e-05,10.41127]
[1779547288607,40.92,75360.92,12.9,-0.07169,4e-05,10.40599]
[1779547292103,40.92,75355.53,12.9,-0.07191,4e-05,10.42898]
[1779547292126,40.92,75355.53,12.9,-0.07191,4e-05,10.42898]
[1779547297945,40.92,75358.76,12.9,-0.07177,4e-05,10.41387]
[1779547297946,40.92,75358.76,12.9,-0.07177,4e-05,10.41387]
[1779547303715,40.92,75358.13,12.9,-0.0718,4e-05,10.4174]
[1779547308355,40.92,75354.48,12.9,-0.07197,4e-05,10.43513]
[1779547312727,40.92,75354.31,12.9,-0.07198,4e-05,10.43634]
[1779547316778,40.92,75353.7,12.9,-0.07201,4e-05,10.43956]
[1779547318847,40.92,75360.78,12.9,-0.0717,4e-05,10.40608]
[1779547324862,40.93,75360.07,12.9,-0.07174,4e-05,10.41041]
[1779547326698,40.93,75360.05,12.9,-0.07174,4e-05,10.41063]
[1779547326938,40.93,75361.69,12.9,-0.07167,4e-05,10.40284]
[1779547332923,40.93,75367.54,12.9,-0.07141,4e-05,10.37505]
[1779547337958,40.93,75366.76,12.9,-0.07144,4e-05,10.37869]
[1779547342993,40.93,75371.35,12.9,-0.07124,4e-05,10.35695]
[1779547348028,40.93,75376.61,12.9,-0.07102,4e-05,10.3322]
[1779547353064,40.93,75376.88,12.9,-0.07099,4e-05,10.32826]
[1779547358098,40.93,75378.46,12.9,-0.07092,4e-05,10.32119]
[1779547364139,40.93,75377.92,12.9,-0.07095,4e-05,10.32426]
[1779547369175,40.93,75377.26,12.9,-0.07098,4e-05,10.32775]
[1779547374210,40.93,75379.07,12.9,-0.07091,4e-05,10.31956]
[1779547379245,40.93,75382.22,12.9,-0.07078,4e-05,10.30517]
[1779547380366,40.93,75382.22,12.9,-0.07078,4e-05,10.30517]
[1779547386296,40.93,75395.66,12.9,-0.0702,4e-05,10.24272]
[1779547391331,40.93,75396.48,12.9,-0.07018,4e-05,10.23984]
[1779547396366,40.94,75394.16,12.9,-0.07029,4e-05,10.25183]
[1779547398697,40.94,75389.26,12.9,-0.0705,4e-05,10.27512]
[1779547398704,40.94,75389.26,12.9,-0.0705,4e-05,10.27512]
[1779547398798,40.94,75386.21,12.9,-0.07063,4e-05,10.28966]
[1779547404422,40.94,75374.95,12.9,-0.07114,4e-05,10.34442]
[1779547408091,40.94,75373.16,12.9,-0.07122,4e-05,10.35359]
[1779547411055,40.94,75370.15,12.9,-0.07136,4e-05,10.36828]
[1779547411472,40.94,75370.85,12.9,-0.07131,4e-05,10.36238]
[1779547416507,40.94,75367.53,12.9,-0.07145,4e-05,10.37769]
[1779547421542,40.94,75375.25,12.9,-0.07111,4e-05,10.34061]
[1779547426577,40.94,75379.44,12.9,-0.07093,4e-05,10.32063]
[1779547431612,40.94,75379.1,12.9,-0.07094,4e-05,10.32222]
[1779547436647,40.94,75384.29,12.9,-0.07072,4e-05,10.29773]
[1779547442017,40.94,75388.09,12.9,-0.07055,4e-05,10.27996]
[1779547447096,40.94,75387.28,12.9,-0.07059,4e-05,10.28408]
[1779547456364,40.94,75387.01,12.9,-0.07061,4e-05,10.28581]
[1779547456787,40.94,75386.85,12.9,-0.07061,4e-05,10.28661]
[1779547458423,40.94,75387.35,12.9,-0.07059,4e-05,10.28459]
[1779547458524,40.94,75387.35,12.9,-0.0706,4e-05,10.28493]
[1779547463836,40.95,75387.71,12.9,-0.07059,4e-05,10.28402]
[1779547468872,40.95,75387.82,12.9,-0.07059,4e-05,10.28429]
[1779547473906,40.95,75390.14,12.9,-0.07048,4e-05,10.27115]
[1779547478942,40.95,75388.68,12.9,-0.07055,4e-05,10.27883]
[1779547483977,40.95,75389.1,12.9,-0.07054,4e-05,10.27779]
[1779547489016,40.95,75388.91,12.9,-0.07056,4e-05,10.27945]
[1779547494051,40.95,75389.81,12.9,-0.07052,4e-05,10.27598]
[1779547500049,40.96,75392.68,12.9,-0.0704,4e-05,10.26313]
[1779547505133,40.96,75391.01,12.9,-0.07049,4e-05,10.27202]
[1779547511175,40.96,75389.76,12.9,-0.07055,4e-05,10.27879]
[1779547516210,40.96,75387.53,12.9,-0.07065,4e-05,10.28989]
[1779547522096,40.96,75386.85,12.9,-0.07068,4e-05,10.29342]
[1779547522400,40.96,75383.81,12.9,-0.07082,4e-05,10.30799]
[1779547522776,40.96,75383.81,12.9,-0.07082,4e-05,10.30799]
[1779547522848,40.96,75382.03,12.9,-0.07089,4e-05,10.31648]
[1779547528296,40.96,75376.1,12.9,-0.07116,4e-05,10.34581]
[1779547532691,40.97,75380.27,12.9,-0.07097,4e-05,10.32376]
[1779547532792,40.97,75380.45,12.9,-0.07096,4e-05,10.32315]
[1779547538366,40.96,75380.82,12.9,-0.07094,4e-05,10.32082]
[1779547543401,40.96,75390.37,12.9,-0.07053,4e-05,10.27541]
[1779547548437,40.96,75403.01,12.9,-0.06998,4e-05,10.21601]
[1779547549439,40.96,75403.01,12.9,-0.06998,4e-05,10.21601]
[1779547555495,40.97,75416.97,12.9,-0.06939,4e-05,10.15151]
[1779547560639,40.97,75413.41,12.9,-0.06955,4e-05,10.1687]
[1779547560657,40.97,75413.41,12.9,-0.06955,4e-05,10.1687]
[1779547560970,40.97,75413.41,12.9,-0.06955,4e-05,10.1687]
[1779547561916,40.97,75430.79,12.9,-0.06881,4e-05,10.08766]
[1779547565520,40.97,75431.18,12.9,-0.0688,4e-05,10.08667]
[1779547570632,40.97,75417.01,12.9,-0.06941,4e-05,10.15404]
[1779547576644,40.97,75417.16,12.9,-0.06942,4e-05,10.15447]
[1779547578834,40.97,75417.16,12.9,-0.06942,4e-05,10.15447]
[1779547579775,40.97,75417.16,12.9,-0.06942,4e-05,10.15475]
[1779547584260,40.98,75416.15,12.9,-0.06947,4e-05,10.15989]
[1779547584282,40.98,75415.41,12.9,-0.0695,4e-05,10.16359]
[1779547588981,40.98,75402.57,12.9,-0.07005,4e-05,10.22406]
[1779547589179,40.98,75402.35,12.9,-0.07006,4e-05,10.22512]
[1779547594452,40.98,75396.63,12.9,-0.0703,4e-05,10.25041]
[1779547594772,40.98,75397.4,12.9,-0.07027,4e-05,10.24711]
[1779547599807,40.98,75395.3,12.9,-0.07037,4e-05,10.25759]
[1779547604817,40.98,75394.87,12.9,-0.07039,4e-05,10.26012]
[1779547604919,40.98,75394.87,12.9,-0.07039,4e-05,10.26012]
[1779547604924,40.98,75394.65,12.9,-0.0704,4e-05,10.26128]
[1779547610886,40.99,75397.41,12.9,-0.0703,4e-05,10.25034]
[1779547615921,40.99,75399.77,12.9,-0.07022,4e-05,10.24102]
[1779547620956,40.99,75399.52,12.9,-0.07024,4e-05,10.2441]
[1779547625991,41.0,75396.08,12.9,-0.07041,4e-05,10.26218]
[1779547626362,41.0,75396.08,12.9,-0.07041,4e-05,10.26218]
[1779547628128,41.0,75395.56,12.9,-0.07043,4e-05,10.26497]
[1779547629996,41.0,75394.03,12.9,-0.07051,4e-05,10.27284]
[1779547635059,41.0,75395.09,12.9,-0.07048,4e-05,10.26974]
[1779547640095,41.0,75406.25,12.9,-0.07001,4e-05,10.21884]
[1779547641827,41.01,75407.84,12.9,-0.06995,4e-05,10.21174]
[1779547642316,41.01,75407.84,12.9,-0.06995,4e-05,10.21174]
[1779547642324,41.01,75413.27,12.9,-0.06972,4e-05,10.1868]
[1779547648150,41.01,75419.4,12.9,-0.06947,4e-05,10.15931]
[1779547648862,41.01,75419.4,12.9,-0.06947,4e-05,10.15931]
[1779547649685,41.01,75421.11,12.9,-0.06939,4e-05,10.15152]
[1779547650066,41.01,75421.11,12.9,-0.06939,4e-05,10.15152]
[1779547651171,41.01,75421.26,12.9,-0.06938,4e-05,10.14858]
[1779547656237,41.01,75422.34,12.9,-0.06935,4e-05,10.14553]
[1779547656323,41.02,75422.31,12.9,-0.06935,4e-05,10.14618]
[1779547660359,41.02,75417.02,12.9,-0.06959,4e-05,10.17207]
[1779547661249,41.02,75417.71,12.9,-0.06956,4e-05,10.16929]
[1779547666283,41.02,75413.44,12.9,-0.06977,4e-05,10.19156]
[1779547671318,41.03,75411.06,12.9,-0.06989,4e-05,10.20478]
[1779547672969,41.03,75408.35,12.9,-0.07001,4e-05,10.21789]
[1779547677978,41.03,75408.51,12.9,-0.07002,4e-05,10.21886]
[1779547683233,41.03,75409.86,12.9,-0.06997,4e-05,10.21398]
[1779547688792,41.04,75405.03,12.9,-0.0702,4e-05,10.23877]
[1779547693076,41.04,75400.57,12.9,-0.0704,4e-05,10.26092]
[1779547693930,41.04,75400.58,12.9,-0.0704,4e-05,10.26114]
[1779547695762,41.04,75400.38,12.9,-0.07042,4e-05,10.26263]
[1779547701534,41.04,75400.25,12.9,-0.07044,4e-05,10.2651]
[1779547706861,41.05,75398.66,12.9,-0.07052,4e-05,10.27359]
[1779547707142,41.05,75398.66,12.9,-0.07052,4e-05,10.27359]
[1779547712630,41.05,75399.61,12.9,-0.07047,4e-05,10.26794]
[1779547717666,41.05,75399.12,12.9,-0.07051,4e-05,10.27156]
[1779547721147,41.05,75398.43,12.9,-0.07054,4e-05,10.27532]
[1779547721303,41.05,75398.43,12.9,-0.07054,4e-05,10.27532]
[1779547721321,41.05,75398.43,12.9,-0.07054,4e-05,10.27532]
[1779547722217,41.05,75398.47,12.9,-0.07054,4e-05,10.27564]
[1779547726316,41.05,75380.14,12.9,-0.07134,4e-05,10.36255]
[1779547730084,41.06,75377.59,12.9,-0.07146,4e-05,10.37505]
[1779547730099,41.06,75377.59,12.9,-0.07146,4e-05,10.37505]
[1779547730365,41.06,75377.59,12.9,-0.07146,4e-05,10.37505]
[1779547731028,41.06,75375.88,12.9,-0.07153,4e-05,10.38324]
[1779547733621,41.06,75355.82,12.9,-0.07242,4e-05,10.47842]
[1779547734679,41.06,75356.81,12.9,-0.07237,4e-05,10.47365]
[1779547734748,41.06,75356.81,12.9,-0.07237,4e-05,10.47365]
[1779547735664,41.06,75353.36,12.9,-0.07252,4e-05,10.48999]
[1779547735999,41.06,75353.36,12.9,-0.07252,4e-05,10.48999]
[1779547739935,41.06,75346.79,12.9,-0.07281,4e-05,10.52091]
[1779547746127,41.05,75332.51,12.9,-0.07344,4e-05,10.588]
[1779547749774,41.05,75331.85,12.9,-0.07346,4e-05,10.59025]
[1779547751543,41.05,75328.23,12.9,-0.07362,4e-05,10.6071]
[1779547752866,41.05,75327.53,12.9,-0.07364,4e-05,10.6102]
[1779547757946,41.05,75323.22,12.9,-0.07382,4e-05,10.6293]
[1779547762981,41.04,75328.3,12.9,-0.07359,4e-05,10.60373]
[1779547764333,41.04,75328.3,12.9,-0.07359,4e-05,10.60373]
[1779547764434,41.04,75328.3,12.9,-0.07358,4e-05,10.60326]
[1779547764666,41.04,75328.3,12.9,-0.07358,4e-05,10.60326]
[1779547765238,41.04,75338.05,12.9,-0.07315,4e-05,10.55664]
[1779547771453,41.04,75348.9,12.9,-0.07266,4e-05,10.50443]
[1779547771723,41.04,75348.95,12.9,-0.07264,4e-05,10.50112]
[1779547772044,41.04,75348.63,12.9,-0.07265,4e-05,10.50258]
[1779547777084,41.05,75345.68,12.9,-0.0728,4e-05,10.51794]
[1779547783121,41.05,75345.92,12.9,-0.0728,4e-05,10.51898]
[1779547783713,41.05,75345.92,12.9,-0.0728,4e-05,10.51898]
[1779547784128,41.05,75347.35,12.9,-0.07274,4e-05,10.51249]
[1779547789163,41.05,75347.88,12.9,-0.07272,4e-05,10.50963]
[1779547790583,41.05,75347.98,12.9,-0.07271,4e-05,10.50909]
[1779547791177,41.05,75345.83,12.9,-0.07281,4e-05,10.51927]
[1779547793648,41.05,75345.63,12.9,-0.07282,4e-05,10.52088]
[1779547794215,41.05,75345.63,12.9,-0.07282,4e-05,10.52088]
[1779547800497,41.05,75340.33,12.9,-0.07307,4e-05,10.54746]
[1779547806283,41.06,75338.95,12.9,-0.07315,4e-05,10.55607]
[1779547811318,41.06,75339.93,12.9,-0.07312,4e-05,10.55283]
[1779547815347,41.06,75340.33,12.9,-0.07311,4e-05,10.55208]
[1779547815420,41.06,75339.02,12.9,-0.07317,4e-05,10.55862]
[1779547818053,41.06,75337.72,12.9,-0.07323,4e-05,10.56458]
[1779547818367,41.06,75337.79,12.9,-0.07323,4e-05,10.56447]
[1779547823402,41.06,75337.98,12.9,-0.07323,4e-05,10.56469]
[1779547828437,41.07,75341.87,12.9,-0.07307,4e-05,10.54728]
[1779547834483,41.07,75344.52,12.9,-0.07294,4e-05,10.53317]
[1779547839518,41.07,75346.37,12.9,-0.07287,4e-05,10.52577]
[1779547842539,41.07,75362.38,12.9,-0.07218,4e-05,10.45059]
[1779547847557,41.08,75365.84,12.9,-0.07204,4e-05,10.43588]
[1779547852071,41.08,75368.14,12.9,-0.07195,4e-05,10.42663]
[1779547857646,41.09,75372.8,12.9,-0.07177,4e-05,10.40738]
[1779547862681,41.09,75371.95,12.9,-0.07183,4e-05,10.41353]
[1779547867716,41.09,75371.93,12.9,-0.07185,4e-05,10.41577]
[1779547869152,41.09,75371.93,12.9,-0.07185,4e-05,10.41577]
[1779547874765,41.1,75368.96,12.9,-0.07201,4e-05,10.43265]
[1779547879800,41.1,75363.56,12.9,-0.07226,4e-05,10.46012]
[1779547881963,41.1,75363.52,12.9,-0.07226,4e-05,10.46065]
[1779547881984,41.1,75363.52,12.9,-0.07226,4e-05,10.46065]
[1779547882390,41.1,75363.52,12.9,-0.07226,4e-05,10.46065]
[1779547885716,41.11,75361.41,12.9,-0.07237,4e-05,10.47201]
[1779547890877,41.11,75367.77,12.9,-0.07211,4e-05,10.4438]
[1779547894708,41.11,75365.66,12.9,-0.07219,4e-05,10.45191]
[1779547900210,41.11,75363.18,12.9,-0.07232,4e-05,10.46536]
[1779547905039,41.12,75363.7,12.9,-0.07231,4e-05,10.46455]
[1779547905349,41.12,75363.7,12.9,-0.07231,4e-05,10.46455]
[1779547905407,41.12,75363.45,12.9,-0.07232,4e-05,10.46602]
[1779547909045,41.12,75364.25,12.9,-0.07229,4e-05,10.46222]
[1779547914327,41.12,75362.91,12.9,-0.07234,4e-05,10.46828]
[1779547919562,41.12,75363.41,12.9,-0.07232,4e-05,10.46555]
[1779547924394,41.12,75365.56,12.9,-0.07222,4e-05,10.45509]
[1779547930152,41.12,75365.09,12.9,-0.07224,4e-05,10.45673]
[1779547936297,41.11,75364.8,12.9,-0.07225,4e-05,10.45775]
[1779547941358,41.11,75364.5,12.9,-0.07226,4e-05,10.45888]
[1779547942256,41.11,75364.54,12.9,-0.07225,4e-05,10.45819]
[1779547945921,41.11,75372.19,12.9,-0.07191,4e-05,10.42181]
[1779547951602,41.11,75375.41,12.9,-0.07177,4e-05,10.40649]
[1779547952442,41.11,75375.41,12.9,-0.07175,4e-05,10.40351]
[1779547954510,41.11,75375.46,12.9,-0.07175,4e-05,10.40329]
[1779547960363,41.11,75377.82,12.9,-0.07165,4e-05,10.39241]
[1779547966405,41.11,75378.47,12.9,-0.07163,4e-05,10.38978]
[1779547971440,41.12,75378.42,12.9,-0.07163,4e-05,10.39042]
[1779547977483,41.12,75379.55,12.9,-0.07159,4e-05,10.38576]
[1779547982518,41.12,75377.36,12.9,-0.07169,4e-05,10.3967]
[1779547983518,41.12,75377.36,12.9,-0.07169,4e-05,10.3967]
[1779547983525,41.12,75379.52,12.9,-0.0716,4e-05,10.38659]
[1779547988560,41.12,75380.01,12.9,-0.07157,4e-05,10.384]
[1779547991797,41.12,75379.98,12.9,-0.07157,4e-05,10.38399]
[1779547994602,41.12,75381.4,12.9,-0.07151,4e-05,10.37769]
[1779547998216,41.12,75385.09,12.9,-0.07136,4e-05,10.36072]
[1779547998630,41.12,75387.42,12.9,-0.07125,4e-05,10.34953]
[1779548003665,41.12,75388.96,12.9,-0.07118,4e-05,10.34146]
[1779548008700,41.12,75385.46,12.9,-0.07132,4e-05,10.35719]
[1779548008716,41.12,75385.46,12.9,-0.07132,4e-05,10.35719]
[1779548008717,41.12,75385.46,12.9,-0.07132,4e-05,10.35719]
[1779548010355,41.11,75382.64,12.9,-0.07145,4e-05,10.37032]
[1779548010714,41.11,75382.99,12.9,-0.07143,4e-05,10.36846]
[1779548015749,41.12,75381.05,12.9,-0.0715,4e-05,10.37544]
[1779548018923,41.12,75380.8,12.9,-0.07152,4e-05,10.37691]
[1779548019025,41.12,75380.8,12.9,-0.07152,4e-05,10.37691]
[1779548025882,41.12,75380.6,12.9,-0.07153,4e-05,10.37855]
[1779548028759,41.12,75379.4,12.9,-0.07159,4e-05,10.38487]
[1779548028885,41.12,75379.4,12.9,-0.07159,4e-05,10.38487]
[1779548029804,41.12,75376.54,12.9,-0.07172,4e-05,10.39851]
[1779548029929,41.12,75376.54,12.9,-0.07172,4e-05,10.39851]
[1779548031714,41.12,75376.16,12.9,-0.07173,4e-05,10.4004]
[1779548032834,41.12,75374.14,12.9,-0.07182,4e-05,10.41011]
[1779548033371,41.12,75374.14,12.9,-0.07182,4e-05,10.41011]
[1779548035709,41.12,75373.65,12.9,-0.07184,4e-05,10.41248]
[1779548045449,41.12,75372.72,12.9,-0.07189,4e-05,10.41718]
[1779548048347,41.12,75372.36,12.9,-0.0719,4e-05,10.41895]
[1779548053583,41.12,75366.4,12.9,-0.07217,4e-05,10.44716]
[1779548059050,41.12,75366.89,12.9,-0.07214,4e-05,10.44471]
[1779548064085,41.12,75365.23,12.9,-0.07222,4e-05,10.4525]
[1779548069120,41.12,75365.94,12.9,-0.07218,4e-05,10.44906]
[1779548074156,41.12,75365.58,12.9,-0.07218,4e-05,10.44771]
[1779548081210,41.12,75364.68,12.9,-0.07222,4e-05,10.45189]
[1779548086236,41.12,75369.09,12.9,-0.07203,4e-05,10.43096]
[1779548092289,41.12,75369.41,12.9,-0.07201,4e-05,10.42962]
[1779548098331,41.12,75366.17,12.9,-0.07216,4e-05,10.44518]
[1779548103367,41.12,75366.25,12.9,-0.07215,4e-05,10.44488]
[1779548108403,41.12,75369.15,12.9,-0.07203,4e-05,10.43125]
[1779548113438,41.12,75373.48,12.9,-0.07184,4e-05,10.41103]
[1779548118476,41.12,75374.13,12.9,-0.07182,4e-05,10.40838]
[1779548123517,41.12,75376.38,12.9,-0.07172,4e-05,10.39821]
[1779548128554,41.12,75375.82,12.9,-0.07175,4e-05,10.40142]
[1779548131321,41.12,75376.17,12.9,-0.07174,4e-05,10.39999]
[1779548132629,41.12,75376.91,12.9,-0.07169,4e-05,10.39361]
[1779548145673,41.13,75376.9,12.9,-0.0717,4e-05,10.39545]
[1779548147805,41.13,75376.9,12.9,-0.0717,4e-05,10.39545]
[1779548148768,41.13,75377.36,12.9,-0.07169,4e-05,10.39353]
[1779548148805,41.13,75440.14,12.9,-0.06898,4e-05,10.09902]
[1779548149638,41.13,75440.14,12.9,-0.06898,4e-05,10.09902]
[1779548149883,41.13,75450.8,12.9,-0.06854,4e-05,10.05019]
[1779548150900,41.13,75453.02,12.9,-0.06845,4e-05,10.04055]
[1779548151597,41.13,75453.02,12.9,-0.06845,4e-05,10.04055]
[1779548156756,41.14,75464.16,12.9,-0.06802,4e-05,9.99301]
[1779548161089,41.14,75453.5,12.9,-0.06849,4e-05,10.04528]
[1779548161791,41.15,75453.42,12.9,-0.0685,4e-05,10.04596]
[1779548166005,41.15,75453.78,12.9,-0.06849,4e-05,10.04552]
[1779548167175,41.15,75446.91,12.9,-0.06879,4e-05,10.07772]
[1779548167254,41.15,75446.91,12.9,-0.06879,4e-05,10.07772]
[1779548167852,41.15,75472.28,12.9,-0.06772,4e-05,9.96021]
[1779548168012,41.15,75472.28,12.9,-0.06772,4e-05,9.96021]
[1779548168857,41.15,75497.36,12.9,-0.06669,4e-05,9.84623]
[1779548173892,41.16,75495.78,12.9,-0.0668,4e-05,9.85837]
[1779548175481,41.16,75495.78,12.9,-0.0668,4e-05,9.85837]
[1779548175808,41.16,75541.39,12.9,-0.06495,4e-05,9.65239]
[1779548176455,41.16,75541.39,12.9,-0.06495,4e-05,9.65239]
[1779548176554,41.16,75564.45,12.9,-0.06402,4e-05,9.54814]
[1779548177090,41.16,75564.45,12.9,-0.06402,4e-05,9.54814]
[1779548177349,41.16,75564.45,12.9,-0.06402,4e-05,9.54814]
[1779548177636,41.2,75571.28,12.9,-0.06391,4e-05,9.53621]
[1779548178854,41.24,75590.75,12.9,-0.06334,4e-05,9.4716]
[1779548180431,41.24,75604.55,12.9,-0.06279,4e-05,9.40994]
[1779548180832,41.29,75610.72,12.9,-0.06274,4e-05,9.40398]
[1779548180956,41.29,75610.72,12.9,-0.06274,4e-05,9.40398]
[1779548181161,41.29,75607.39,12.9,-0.06287,4e-05,9.41882]
[1779548182266,41.29,75607.39,12.9,-0.06287,4e-05,9.41882]
[1779548182785,41.29,75607.39,12.9,-0.06287,4e-05,9.41882]
[1779548182834,41.31,75589.96,12.9,-0.06367,4e-05,9.50982]
[1779548183620,41.31,75589.96,12.9,-0.06367,4e-05,9.50982]
[1779548184345,41.31,75589.4,12.9,-0.06369,4e-05,9.51232]
[1779548184806,41.31,75589.4,12.9,-0.06369,4e-05,9.51232]
[1779548185449,41.31,75588.74,12.9,-0.06373,4e-05,9.51738]
[1779548185762,41.31,75588.74,12.9,-0.06373,4e-05,9.51738]
[1779548185920,41.31,75583.58,12.9,-0.06394,4e-05,9.54076]
[1779548186581,41.31,75588.93,12.9,-0.06373,4e-05,9.51677]
[1779548186912,41.31,75588.93,12.9,-0.06373,4e-05,9.51677]
[1779548186944,41.31,75588.93,12.9,-0.06373,4e-05,9.51677]
[1779548187870,41.31,75588.93,12.9,-0.06373,4e-05,9.51677]
[1779548188601,41.32,75592.13,12.9,-0.06361,4e-05,9.50311]
[1779548190490,41.32,75572.51,12.9,-0.06439,4e-05,9.59211]
[1779548191823,41.32,75564.53,12.9,-0.06472,4e-05,9.62861]
[1779548191897,41.32,75555.12,12.9,-0.06509,4e-05,9.66908]
[1779548193412,41.32,75582.4,12.9,-0.064,4e-05,9.5464]
[1779548196904,41.32,75600.68,12.9,-0.06328,4e-05,9.46555]
[1779548197104,41.32,75600.68,12.9,-0.06328,4e-05,9.46555]
[1779548197369,41.32,75584.64,12.9,-0.06392,4e-05,9.53777]
[1779548198233,41.32,75584.64,12.9,-0.06392,4e-05,9.53777]
[1779548198252,41.33,75572.35,12.9,-0.06442,4e-05,9.59362]
[1779548199160,41.33,75551.26,12.9,-0.06526,4e-05,9.68895]
[1779548202101,41.33,75546.77,12.9,-0.06545,4e-05,9.70924]
[1779548202150,41.33,75543.48,12.9,-0.06558,4e-05,9.72412]
[1779548205391,41.33,75539.93,12.9,-0.06573,4e-05,9.74087]
[1779548208424,41.33,75538.04,12.9,-0.06581,4e-05,9.75035]
[1779548208781,41.33,75538.04,12.9,-0.06581,4e-05,9.75035]
[1779548208830,41.33,75538.04,12.9,-0.06581,4e-05,9.75035]
[1779548208834,41.33,75538.04,12.9,-0.06581,4e-05,9.75035]
[1779548208906,41.33,75536.83,12.9,-0.06587,4e-05,9.75641]
[1779548208987,41.33,75536.83,12.9,-0.06587,4e-05,9.75641]
[1779548209187,41.33,75536.83,12.9,-0.06587,4e-05,9.75641]
[1779548209867,41.33,75536.83,12.9,-0.06587,4e-05,9.75641]
[1779548209911,41.33,75522.48,12.9,-0.06646,4e-05,9.82227]
[1779548210509,41.33,75522.48,12.9,-0.06646,4e-05,9.82227]
[1779548210610,41.33,75518.55,12.9,-0.06662,4e-05,9.8402]
[1779548212421,41.33,75518.15,12.9,-0.06665,4e-05,9.84347]
[1779548212722,41.33,75518.15,12.9,-0.06665,4e-05,9.84347]
[1779548212823,41.33,75517.05,12.9,-0.06669,4e-05,9.8485]
[1779548213364,41.33,75517.05,12.9,-0.06669,4e-05,9.8485]
[1779548213733,41.33,75517.05,12.9,-0.06669,4e-05,9.8485]
[1779548216722,41.34,75525.21,12.9,-0.06637,4e-05,9.81302]
[1779548216820,41.34,75525.11,12.9,-0.06639,4e-05,9.8146]
[1779548219293,41.34,75525.18,12.9,-0.06639,4e-05,9.81526]
[1779548219306,41.34,75524.47,12.9,-0.06643,4e-05,9.81948]
[1779548220603,41.34,75524.47,12.9,-0.06643,4e-05,9.81948]
[1779548220704,41.34,75527.49,12.9,-0.06631,4e-05,9.80627]
[1779548222230,41.35,75527.49,12.9,-0.06633,4e-05,9.80827]
[1779548222291,41.35,75528.99,12.9,-0.06627,4e-05,9.80144]
[1779548226992,41.35,75520.05,12.9,-0.06666,4e-05,9.84449]
[1779548227077,41.35,75520.05,12.9,-0.06666,4e-05,9.84449]
[1779548227600,41.35,75518.51,12.9,-0.06672,4e-05,9.85205]
[1779548233595,41.36,75515.34,12.9,-0.06689,4e-05,9.87105]
[1779548234442,41.36,75515.12,12.9,-0.06691,4e-05,9.87294]
[1779548234711,41.36,75517.39,12.9,-0.06682,4e-05,9.86346]
[1779548240543,41.37,75518.38,12.9,-0.06681,4e-05,9.86143]
[1779548240949,41.37,75512.76,12.9,-0.06705,4e-05,9.88844]
[1779548246468,41.38,75508.96,12.9,-0.06724,4e-05,9.91]
[1779548247319,41.38,75508.96,12.9,-0.06724,4e-05,9.91]
[1779548247474,41.38,75509.97,12.9,-0.06721,4e-05,9.9062]
[1779548248464,41.38,75509.97,12.9,-0.06721,4e-05,9.9062]
[1779548248481,41.38,75508.86,12.9,-0.06726,4e-05,9.91169]
[1779548249573,41.38,75508.86,12.9,-0.06726,4e-05,9.91169]
[1779548249674,41.38,75509.49,12.9,-0.06724,4e-05,9.90963]
[1779548250862,41.38,75509.49,12.9,-0.06724,4e-05,9.90963]
[1779548250927,41.39,75509.72,12.9,-0.06724,4e-05,9.9094]
[1779548256537,41.39,75503.79,12.9,-0.0675,4e-05,9.93751]
[1779548260986,41.4,75497.01,12.9,-0.0678,4e-05,9.97085]
[1779548264197,41.4,75494.43,12.9,-0.06793,4e-05,9.98549]
[1779548264201,41.4,75494.43,12.9,-0.06793,4e-05,9.98549]
[1779548269628,41.41,75500.31,12.9,-0.06772,4e-05,9.96253]
[1779548274663,41.42,75499.78,12.9,-0.06777,4e-05,9.96842]
[1779548279698,41.42,75497.99,12.9,-0.06788,4e-05,9.98006]
[1779548284733,41.43,75497.85,12.9,-0.06791,4e-05,9.98404]
[1779548287312,41.43,75492.54,12.9,-0.06815,4e-05,10.00975]
[1779548289504,41.43,75476.75,12.9,-0.06882,4e-05,10.08372]
[1779548289514,41.43,75476.75,12.9,-0.06882,4e-05,10.08372]
[1779548294869,41.44,75473.36,12.9,-0.06898,4e-05,10.10186]
[1779548300848,41.45,75465.6,12.9,-0.06934,4e-05,10.14093]
[1779548306891,41.45,75464.56,12.9,-0.06941,4e-05,10.1487]
[1779548311925,41.46,75464.71,12.9,-0.0694,4e-05,10.14715]
[1779548316960,41.46,75464.39,12.9,-0.06944,4e-05,10.15078]
[1779548319427,41.46,75456.28,12.9,-0.06979,4e-05,10.18919]
[1779548320216,41.46,75453.48,12.9,-0.06991,4e-05,10.20255]
[1779548320313,41.46,75453.48,12.9,-0.06991,4e-05,10.20255]
[1779548321376,41.46,75453.73,12.9,-0.0699,4e-05,10.20173]
[1779548321825,41.46,75453.73,12.9,-0.0699,4e-05,10.20173]
[1779548324368,41.46,75452.88,12.9,-0.06995,4e-05,10.20668]
[1779548327276,41.47,75448.85,12.9,-0.07013,4e-05,10.22635]
[1779548327285,41.47,75448.85,12.9,-0.07013,4e-05,10.22635]
[1779548328042,41.47,75444.58,12.9,-0.07032,4e-05,10.24684]
[1779548328369,41.47,75444.58,12.9,-0.07032,4e-05,10.24684]
[1779548329049,41.47,75444.65,12.9,-0.07032,4e-05,10.24685]
[1779548329729,41.47,75444.65,12.9,-0.07032,4e-05,10.24685]
[1779548335092,41.47,75445.01,12.9,-0.07031,4e-05,10.24656]
[1779548340185,41.47,75449.62,12.9,-0.07013,4e-05,10.22612]
[1779548346651,41.48,75454.35,12.9,-0.06994,4e-05,10.20569]
[1779548347466,41.48,75454.59,12.9,-0.06993,4e-05,10.20485]
[1779548352230,41.48,75457.55,12.9,-0.06982,4e-05,10.19251]
[1779548359016,41.48,75457.89,12.9,-0.06982,4e-05,10.19262]
[1779548362725,41.48,75457.72,12.9,-0.06983,4e-05,10.19449]
[1779548362731,41.48,75457.72,12.9,-0.06983,4e-05,10.19449]
[1779548362791,41.48,75457.72,12.9,-0.06983,4e-05,10.19449]
[1779548364419,41.49,75457.69,12.9,-0.06984,4e-05,10.19516]
[1779548370340,41.49,75459.37,12.9,-0.06979,4e-05,10.18932]
[1779548371404,41.49,75459.37,12.9,-0.06979,4e-05,10.18932]
[1779548377390,41.49,75456.59,12.9,-0.06991,4e-05,10.20146]
[1779548382425,41.5,75455.12,12.9,-0.06998,4e-05,10.20982]
[1779548387460,41.5,75455.13,12.9,-0.06999,4e-05,10.21123]
[1779548392495,41.5,75454.18,12.9,-0.07005,4e-05,10.21706]
[1779548397530,41.5,75454.35,12.9,-0.07005,4e-05,10.21763]
[1779548402786,41.51,75458.03,12.9,-0.06991,4e-05,10.20166]
[1779548403530,41.51,75458.59,12.9,-0.06988,4e-05,10.19936]
[1779548408613,41.51,75459.33,12.9,-0.06987,4e-05,10.19764]
[1779548409337,41.51,75459.33,12.9,-0.06987,4e-05,10.19764]
[1779548410531,41.51,75459.97,12.9,-0.06984,4e-05,10.195]
[1779548415662,41.51,75458.21,12.9,-0.06994,4e-05,10.20517]
[1779548420697,41.52,75461.25,12.9,-0.06982,4e-05,10.19287]
[1779548421205,41.52,75461.25,12.9,-0.06982,4e-05,10.19287]
[1779548421205,41.52,75461.25,12.9,-0.06982,4e-05,10.19287]
[1779548426739,41.52,75464.34,12.9,-0.06971,4e-05,10.18044]
[1779548431774,41.52,75465.11,12.9,-0.06967,4e-05,10.17544]
[1779548436809,41.53,75463.73,12.9,-0.06974,4e-05,10.18339]
[1779548439721,41.53,75457.96,12.9,-0.07,4e-05,10.21074]
[1779548439760,41.53,75457.96,12.9,-0.07,4e-05,10.21074]
[1779548442931,41.53,75448.27,12.9,-0.07042,4e-05,10.25655]
[1779548442939,41.53,75448.27,12.9,-0.07042,4e-05,10.25655]
[1779548442960,41.53,75446.3,12.9,-0.0705,4e-05,10.26598]
[1779548447603,41.53,75437.15,12.9,-0.07091,4e-05,10.3103]
[1779548447885,41.54,75436.33,12.9,-0.07095,4e-05,10.31458]
[1779548448756,41.54,75436.33,12.9,-0.07095,4e-05,10.31458]
[1779548448893,41.54,75435.81,12.9,-0.07097,4e-05,10.31721]
[1779548453927,41.54,75434.64,12.9,-0.07104,4e-05,10.32489]
[1779548456799,41.54,75431.85,12.9,-0.07117,4e-05,10.33879]
[1779548456808,41.54,75431.85,12.9,-0.07117,4e-05,10.33879]
[1779548457920,41.54,75428.81,12.9,-0.07131,4e-05,10.35342]
[1779548457957,41.54,75425.89,12.9,-0.07144,4e-05,10.36749]
[1779548460584,41.54,75420.95,12.9,-0.07166,4e-05,10.39117]
[1779548460591,41.54,75420.95,12.9,-0.07166,4e-05,10.39117]
[1779548460977,41.54,75418.99,12.9,-0.07174,4e-05,10.40049]
[1779548466012,41.55,75421.88,12.9,-0.07163,4e-05,10.38868]
[1779548471050,41.55,75419.83,12.9,-0.07174,4e-05,10.40003]
[1779548476085,41.56,75410.85,12.9,-0.07214,4e-05,10.44402]
[1779548481121,41.56,75408.21,12.9,-0.07227,4e-05,10.45761]
[1779548483296,41.56,75401.82,12.9,-0.07255,4e-05,10.48808]
[1779548484143,41.56,75400.33,12.9,-0.07262,4e-05,10.49565]
[1779548485803,41.56,75399.52,12.9,-0.07266,4e-05,10.50002]
[1779548486157,41.56,75399.96,12.9,-0.07265,4e-05,10.49811]
[1779548486720,41.56,75399.96,12.9,-0.07265,4e-05,10.49811]
[1779548487164,41.56,75399.89,12.9,-0.07265,4e-05,10.499]
[1779548488546,41.56,75400.18,12.9,-0.07265,4e-05,10.49819]
[1779548489178,41.56,75400.9,12.9,-0.07262,4e-05,10.49497]
[1779548489310,41.56,75400.9,12.9,-0.07262,4e-05,10.49497]
[1779548490185,41.56,75400.99,12.9,-0.07262,4e-05,10.49511]
[1779548490696,41.56,75400.99,12.9,-0.07262,4e-05,10.49511]
[1779548491192,41.56,75401.91,12.9,-0.07256,4e-05,10.48795]
[1779548492959,41.57,75402.57,12.9,-0.07253,4e-05,10.48503]
[1779548493393,41.57,75406.58,12.9,-0.07236,4e-05,10.46639]
[1779548494199,41.57,75406.58,12.9,-0.07236,4e-05,10.46639]
[1779548494213,41.57,75410.26,12.9,-0.0722,4e-05,10.44934]
[1779548499247,41.57,75420.42,12.9,-0.07176,4e-05,10.40197]
[1779548504283,41.57,75421.41,12.9,-0.07172,4e-05,10.39769]
[1779548509318,41.57,75421.01,12.9,-0.07174,4e-05,10.39999]
[1779548511543,41.57,75420.65,12.9,-0.07176,4e-05,10.40176]
[1779548511637,41.57,75421.63,12.9,-0.07172,4e-05,10.39726]
[1779548517376,41.57,75424.12,12.9,-0.07163,4e-05,10.38785]
[1779548522411,41.58,75422.12,12.9,-0.07173,4e-05,10.39902]
[1779548528031,41.58,75417.58,12.9,-0.07194,4e-05,10.42173]
[1779548528074,41.58,75417.01,12.9,-0.07197,4e-05,10.42471]
[1779548533488,41.58,75415.36,12.9,-0.07205,4e-05,10.43333]
[1779548534643,41.58,75415.36,12.9,-0.07205,4e-05,10.43333]
[1779548534656,41.58,75415.36,12.9,-0.07205,4e-05,10.43333]
[1779548534714,41.58,75414.8,12.9,-0.07208,4e-05,10.43605]
[1779548541546,41.58,75406.89,12.9,-0.07243,4e-05,10.47472]
[1779548546579,41.59,75405.15,12.9,-0.07252,4e-05,10.48387]
[1779548551614,41.59,75408.15,12.9,-0.07238,4e-05,10.46775]
[1779548556650,41.59,75408.59,12.9,-0.07237,4e-05,10.4667]
[1779548561685,41.59,75409.47,12.9,-0.07234,4e-05,10.46358]
[1779548566780,41.59,75418.74,12.9,-0.07194,4e-05,10.42096]
[1779548566836,41.59,75422.13,12.9,-0.0718,4e-05,10.40537]
[1779548572444,41.59,75425.74,12.9,-0.07164,4e-05,10.38832]
[1779548577797,41.59,75426.17,12.9,-0.07162,4e-05,10.38623]
[1779548585853,41.59,75429.63,12.9,-0.07147,4e-05,10.37003]
[1779548587867,41.59,75447.02,12.9,-0.07073,4e-05,10.28916]
[1779548592019,41.59,75447.41,12.9,-0.07071,4e-05,10.2878]
[1779548592025,41.59,75447.41,12.9,-0.07071,4e-05,10.2878]
[1779548592857,41.59,75447.41,12.9,-0.07071,4e-05,10.28794]
[1779548593897,41.6,75453.85,12.9,-0.07044,4e-05,10.25817]
[1779548596369,41.6,75457.2,12.9,-0.0703,4e-05,10.24303]
[1779548596400,41.6,75457.18,12.9,-0.0703,4e-05,10.24333]
[1779548601965,41.6,75467.17,12.9,-0.06989,4e-05,10.19842]
[1779548604548,41.6,75468.93,12.9,-0.06982,4e-05,10.19083]
[1779548610026,41.6,75457.43,12.9,-0.07032,4e-05,10.2457]
[1779548614554,41.6,75452.36,12.9,-0.07053,4e-05,10.26709]
[1779548614622,41.6,75452.36,12.9,-0.07053,4e-05,10.26709]
[1779548614656,41.6,75452.36,12.9,-0.07053,4e-05,10.26709]
[1779548618345,41.61,75442.87,12.9,-0.07094,4e-05,10.31166]
[1779548622468,41.61,75442.24,12.9,-0.07097,4e-05,10.31492]
[1779548623137,41.61,75442.24,12.9,-0.07097,4e-05,10.31492]
[1779548626833,41.61,75455.66,12.9,-0.0704,4e-05,10.25308]
[1779548626834,41.61,75455.66,12.9,-0.0704,4e-05,10.25308]
[1779548630556,41.61,75447.32,12.9,-0.07076,4e-05,10.29246]
[1779548636212,41.61,75451.65,12.9,-0.07058,4e-05,10.27298]
[1779548639384,41.61,75451.19,12.9,-0.07061,4e-05,10.27536]
[1779548639390,41.61,75451.19,12.9,-0.07061,4e-05,10.27536]
[1779548639415,41.61,75451.19,12.9,-0.07061,4e-05,10.27536]
[1779548642739,41.61,75453.0,12.9,-0.07053,4e-05,10.26764]
[1779548644365,41.61,75453.51,12.9,-0.07051,4e-05,10.26542]
[1779548651372,41.61,75447.59,12.9,-0.07078,4e-05,10.2938]
[1779548659376,41.62,75451.55,12.9,-0.07061,4e-05,10.27636]
[1779548664411,41.62,75450.24,12.9,-0.07068,4e-05,10.28297]
[1779548669446,41.62,75449.23,12.9,-0.07072,4e-05,10.28816]
[1779548669930,41.62,75449.23,12.9,-0.07072,4e-05,10.28816]
[1779548676285,41.62,75439.42,12.9,-0.07113,4e-05,10.33113]
[1779548679171,41.62,75439.39,12.9,-0.07113,4e-05,10.33131]
[1779548684551,41.62,75425.15,12.9,-0.07174,4e-05,10.39759]
[1779548687063,41.62,75426.08,12.9,-0.0717,4e-05,10.39309]
[1779548688673,41.62,75425.24,12.9,-0.07174,4e-05,10.39695]
[1779548695194,41.62,75427.27,12.9,-0.07165,4e-05,10.3872]
[1779548700663,41.62,75429.47,12.9,-0.07155,4e-05,10.37651]
[1779548705698,41.62,75430.26,12.9,-0.07151,4e-05,10.37279]
[1779548710733,41.62,75428.95,12.9,-0.07157,4e-05,10.3788]
[1779548712271,41.62,75428.95,12.9,-0.07157,4e-05,10.3788]
[1779548717782,41.62,75431.02,12.9,-0.07148,4e-05,10.3691]
[1779548725838,41.62,75432.93,12.9,-0.0714,4e-05,10.36019]
[1779548729323,41.62,75434.97,12.9,-0.07131,4e-05,10.35071]
[1779548732920,41.62,75435.99,12.9,-0.07125,4e-05,10.34307]
[1779548734394,41.62,75441.38,12.9,-0.07102,4e-05,10.318]
[1779548740013,41.62,75453.47,12.9,-0.07051,4e-05,10.26266]
[1779548740123,41.62,75453.47,12.9,-0.07051,4e-05,10.26266]
[1779548741737,41.62,75452.57,12.9,-0.07055,4e-05,10.26712]
[1779548746985,41.62,75452.04,12.9,-0.07058,4e-05,10.27033]
[1779548752021,41.62,75454.07,12.9,-0.0705,4e-05,10.26145]
[1779548754903,41.62,75453.72,12.9,-0.07051,4e-05,10.26329]
[1779548758608,41.62,75454.18,12.9,-0.0705,4e-05,10.26157]
[1779548764105,41.62,75457.39,12.9,-0.07037,4e-05,10.24733]
[1779548768546,41.62,75457.0,12.9,-0.07039,4e-05,10.2495]
[1779548779210,41.63,75456.77,12.9,-0.07041,4e-05,10.25175]
[1779548779736,41.63,75456.77,12.9,-0.07041,4e-05,10.25175]
[1779548783367,41.63,75471.27,12.9,-0.06979,4e-05,10.18502]
[1779548788636,41.63,75482.29,12.9,-0.06934,4e-05,10.13553]
[1779548794425,41.63,75485.98,12.9,-0.06918,4e-05,10.11716]
[1779548800670,41.64,75500.52,12.9,-0.0686,4e-05,10.05309]
[1779548802192,41.64,75500.89,12.9,-0.06858,4e-05,10.05186]
[1779548802386,41.64,75501.11,12.9,-0.06858,4e-05,10.05132]
[1779548802919,41.64,75501.11,12.9,-0.06858,4e-05,10.05132]
[1779548803321,41.64,75501.11,12.9,-0.06858,4e-05,10.05132]
[1779548805346,41.64,75503.28,12.9,-0.0685,4e-05,10.04222]
[1779548805692,41.64,75503.56,12.9,-0.06849,4e-05,10.04123]
[1779548812068,41.64,75504.52,12.9,-0.06846,4e-05,10.03832]
[1779548812263,41.64,75504.52,12.9,-0.06846,4e-05,10.03832]
[1779548812463,41.65,75496.44,12.9,-0.0688,4e-05,10.07597]
[1779548817496,41.65,75486.14,12.9,-0.06925,4e-05,10.12525]
[1779548823343,41.65,75486.26,12.9,-0.06926,4e-05,10.12623]
[1779548828573,41.66,75486.44,12.9,-0.06928,4e-05,10.12816]
[1779548833608,41.66,75487.33,12.9,-0.06926,4e-05,10.12606]
[1779548838653,41.67,75486.88,12.9,-0.06929,4e-05,10.13013]
[1779548840973,41.67,75488.21,12.9,-0.06925,4e-05,10.12481]
[1779548840982,41.67,75488.21,12.9,-0.06925,4e-05,10.12481]
[1779548841676,41.67,75494.71,12.9,-0.06897,4e-05,10.09507]
[1779548847452,41.67,75495.03,12.9,-0.06897,4e-05,10.09434]
[1779548852751,41.67,75500.69,12.9,-0.06873,4e-05,10.06681]
[1779548857788,41.67,75514.51,12.9,-0.06816,4e-05,10.00479]
[1779548863033,41.68,75517.48,12.9,-0.06805,4e-05,9.99252]
[1779548868885,41.68,75518.49,12.9,-0.06802,4e-05,9.98984]
[1779548874907,41.68,75512.42,12.9,-0.06829,4e-05,10.01949]
[1779548879942,41.69,75515.58,12.9,-0.06817,4e-05,10.00641]
[1779548883224,41.69,75511.4,12.9,-0.06835,4e-05,10.02605]
[1779548883297,41.69,75511.4,12.9,-0.06835,4e-05,10.02605]
[1779548883299,41.69,75511.0,12.9,-0.06837,4e-05,10.02812]
[1779548884455,41.69,75511.0,12.9,-0.06837,4e-05,10.02812]
[1779548884689,41.69,75511.0,12.9,-0.06837,4e-05,10.02812]
[1779548886107,41.69,75500.15,12.9,-0.06883,4e-05,10.07881]
[1779548892026,41.7,75494.48,12.9,-0.06909,4e-05,10.10754]
[1779548897061,41.7,75496.8,12.9,-0.06901,4e-05,10.09883]
[1779548903504,41.7,75496.73,12.9,-0.06903,4e-05,10.10078]
[1779548907126,41.71,75497.22,12.9,-0.06903,4e-05,10.10058]
[1779548907370,41.71,75497.22,12.9,-0.06903,4e-05,10.10058]
[1779548907584,41.71,75497.22,12.9,-0.06903,4e-05,10.10058]
[1779548907696,41.71,75499.18,12.9,-0.06895,4e-05,10.09243]
[1779548913181,41.71,75508.59,12.9,-0.06855,4e-05,10.04769]
[1779548915621,41.71,75509.37,12.9,-0.06852,4e-05,10.04439]
[1779548915720,41.71,75510.45,12.9,-0.06848,4e-05,10.04002]
[1779548915797,41.71,75510.45,12.9,-0.06848,4e-05,10.04002]
[1779548916202,41.71,75511.97,12.9,-0.06842,4e-05,10.03307]
[1779548917831,41.71,75512.34,12.9,-0.06841,4e-05,10.03153]
[1779548917841,41.71,75512.34,12.9,-0.06841,4e-05,10.03153]
[1779548918216,41.71,75516.24,12.9,-0.06825,4e-05,10.01386]
[1779548923251,41.71,75520.74,12.9,-0.06805,4e-05,9.99226]
[1779548929199,41.71,75520.7,12.9,-0.06805,4e-05,9.99167]
[1779548930458,41.71,75520.92,12.9,-0.06803,4e-05,9.99028]
[1779548931275,41.71,75520.49,12.9,-0.06805,4e-05,9.99205]
[1779548931311,41.71,75510.9,12.9,-0.06845,4e-05,10.03567]
[1779548936346,41.71,75509.03,12.9,-0.06853,4e-05,10.04479]
[1779548941381,41.71,75516.66,12.9,-0.06822,4e-05,10.01057]
[1779548942820,41.71,75516.64,12.9,-0.06822,4e-05,10.01083]
[1779548948430,41.71,75516.59,12.9,-0.06823,4e-05,10.01207]
[1779548953465,41.71,75518.62,12.9,-0.06815,4e-05,10.0037]
[1779548955189,41.71,75519.09,12.9,-0.06814,4e-05,10.00174]
[1779548955252,41.71,75519.09,12.9,-0.06814,4e-05,10.00174]
[1779548955479,41.71,75521.18,12.9,-0.06805,4e-05,9.99239]
[1779548956670,41.71,75521.18,12.9,-0.06805,4e-05,9.99239]
[1779548956686,41.71,75521.18,12.9,-0.06805,4e-05,9.99239]
[1779548957045,41.71,75528.36,12.9,-0.06775,4e-05,9.95937]
[1779548958203,41.71,75532.21,12.9,-0.06759,4e-05,9.94184]
[1779548963142,41.71,75539.24,12.9,-0.0673,4e-05,9.90954]
[1779548967500,41.71,75545.95,12.9,-0.06703,4e-05,9.87905]
[1779548970368,41.71,75544.08,12.9,-0.0671,4e-05,9.88756]
[1779548971289,41.71,75541.59,12.9,-0.06721,4e-05,9.89889]
[1779548974942,41.71,75533.21,12.9,-0.06753,4e-05,9.93386]
[1779548974954,41.71,75533.21,12.9,-0.06753,4e-05,9.93386]
[1779548977268,41.71,75526.65,12.9,-0.0678,4e-05,9.9635]
[1779548977524,41.71,75526.65,12.9,-0.0678,4e-05,9.9635]
[1779548981611,41.71,75526.91,12.9,-0.06778,4e-05,9.96193]
[1779548982934,41.71,75525.41,12.9,-0.06784,4e-05,9.96838]
[1779548984214,41.71,75523.38,12.9,-0.06793,4e-05,9.97749]
[1779548988566,41.71,75521.96,12.9,-0.06798,4e-05,9.98331]
[1779548993756,41.71,75522.37,12.9,-0.06795,4e-05,9.98054]
[1779548998791,41.71,75521.96,12.9,-0.06796,4e-05,9.98163]
[1779548999086,41.71,75521.96,12.9,-0.06796,4e-05,9.98163]
[1779549000161,41.71,75521.96,12.9,-0.06796,4e-05,9.98163]
[1779549005840,41.7,75522.25,12.9,-0.06794,4e-05,9.97923]
[1779549008229,41.7,75522.35,12.9,-0.06794,4e-05,9.97863]
[1779549009681,41.7,75522.27,12.9,-0.06794,4e-05,9.97884]
[1779549009725,41.7,75522.27,12.9,-0.06794,4e-05,9.97884]
[1779549011068,41.7,75517.13,12.9,-0.06815,4e-05,10.002]
[1779549017926,41.7,75514.69,12.9,-0.06824,4e-05,10.01151]
[1779549018860,41.7,75514.69,12.9,-0.06824,4e-05,10.01151]
[1779549020574,41.7,75515.36,12.9,-0.06821,4e-05,10.00826]
[1779549025467,41.7,75518.45,12.9,-0.06807,4e-05,9.99334]
[1779549025713,41.7,75518.45,12.9,-0.06807,4e-05,9.99334]
[1779549025743,41.7,75518.45,12.9,-0.06807,4e-05,9.99334]
[1779549025771,41.7,75518.45,12.9,-0.06807,4e-05,9.99334]
[1779549025794,41.7,75518.45,12.9,-0.06807,4e-05,9.99334]
[1779549026586,41.7,75520.48,12.9,-0.06799,4e-05,9.98393]
[1779549026971,41.7,75533.35,12.9,-0.06745,4e-05,9.92519]
[1779549027163,41.7,75533.35,12.9,-0.06745,4e-05,9.92519]
[1779549029020,41.7,75542.64,12.9,-0.06707,4e-05,9.88299]
[1779549035047,41.7,75551.44,12.9,-0.0667,4e-05,9.84051]
[1779549037734,41.7,75551.12,12.9,-0.06671,4e-05,9.84204]
[1779549041396,41.7,75552.74,12.9,-0.06665,4e-05,9.83502]
[1779549041480,41.7,75552.74,12.9,-0.06665,4e-05,9.83502]
[1779549047131,41.7,75553.54,12.9,-0.06662,4e-05,9.83194]
[1779549052168,41.7,75553.66,12.9,-0.06662,4e-05,9.83172]
[1779549058210,41.7,75553.45,12.9,-0.06663,4e-05,9.83298]
[1779549064252,41.7,75548.38,12.9,-0.06684,4e-05,9.85619]
[1779549066844,41.7,75546.39,12.9,-0.06692,4e-05,9.86521]
[1779549067200,41.7,75546.54,12.9,-0.06691,4e-05,9.86451]
[1779549068607,41.7,75542.55,12.9,-0.06708,4e-05,9.88259]
[1779549074326,41.7,75536.5,12.9,-0.06732,4e-05,9.90961]
[1779549079360,41.7,75536.85,12.9,-0.0673,4e-05,9.90763]
[1779549084396,41.7,75537.31,12.9,-0.06728,4e-05,9.9052]
[1779549089431,41.7,75538.25,12.9,-0.06724,4e-05,9.90065]
[1779549094313,41.7,75544.1,12.9,-0.06698,4e-05,9.87103]
[1779549099501,41.7,75542.76,12.9,-0.06704,4e-05,9.87708]
[1779549103959,41.7,75544.3,12.9,-0.06697,4e-05,9.87005]
[1779549104339,41.7,75544.3,12.9,-0.06697,4e-05,9.87005]
[1779549104343,41.7,75544.3,12.9,-0.06697,4e-05,9.87005]
[1779549109571,41.7,75544.6,12.9,-0.06696,4e-05,9.86868]
[1779549115613,41.7,75544.77,12.9,-0.06695,4e-05,9.86789]
[1779549116257,41.7,75544.77,12.9,-0.06695,4e-05,9.86789]
[1779549121654,41.7,75542.07,12.9,-0.06706,4e-05,9.88012]
[1779549123035,41.7,75539.72,12.9,-0.06716,4e-05,9.89078]
[1779549124852,41.7,75539.75,12.9,-0.06716,4e-05,9.89063]
[1779549130528,41.7,75539.76,12.9,-0.06716,4e-05,9.8904]
[1779549134316,41.7,75528.54,12.9,-0.06762,4e-05,9.94117]
[1779549134611,41.7,75528.54,12.9,-0.06762,4e-05,9.94117]
[1779549134689,41.7,75528.54,12.9,-0.06762,4e-05,9.94117]
[1779549136310,41.7,75519.64,12.9,-0.06798,4e-05,9.98136]
[1779549141796,41.69,75521.06,12.9,-0.06791,4e-05,9.97396]
[1779549146280,41.69,75524.51,12.9,-0.06776,4e-05,9.95744]
[1779549151866,41.69,75523.0,12.9,-0.0678,4e-05,9.96048]
[1779549154817,41.69,75522.9,12.9,-0.0678,4e-05,9.96078]
[1779549159348,41.69,75522.89,12.9,-0.0678,4e-05,9.95987]
[1779549160524,41.69,75522.9,12.9,-0.06779,4e-05,9.95966]
[1779549165964,41.69,75535.21,12.9,-0.06728,4e-05,9.90306]
[1779549170999,41.69,75534.05,12.9,-0.06733,4e-05,9.90802]
[1779549176040,41.69,75535.24,12.9,-0.06728,4e-05,9.90229]
[1779549181075,41.69,75532.46,12.9,-0.06739,4e-05,9.91462]
[1779549186110,41.69,75549.07,12.9,-0.0667,4e-05,9.83898]
[1779549191145,41.69,75552.88,12.9,-0.06655,4e-05,9.82198]
[1779549196180,41.69,75551.68,12.9,-0.0666,4e-05,9.82771]
[1779549197950,41.69,75551.68,12.9,-0.0666,4e-05,9.82771]
[1779549203230,41.69,75552.42,12.9,-0.06657,4e-05,9.82473]
[1779549208265,41.69,75554.07,12.9,-0.06651,4e-05,9.81755]
[1779549213869,41.69,75553.58,12.9,-0.06653,4e-05,9.81997]
[1779549219346,41.69,75553.1,12.9,-0.06654,4e-05,9.81995]
[1779549224381,41.69,75553.52,12.9,-0.06653,4e-05,9.81868]
[1779549226621,41.69,75553.5,12.9,-0.06653,4e-05,9.8189]
[1779549229330,41.69,75567.5,12.9,-0.06597,4e-05,9.75623]
[1779549234805,41.69,75564.63,12.9,-0.06609,4e-05,9.77033]
[1779549237869,41.7,75564.05,12.9,-0.06612,4e-05,9.77361]
[1779549243514,41.7,75563.97,12.9,-0.06614,4e-05,9.77553]
[1779549248550,41.7,75562.44,12.9,-0.06621,4e-05,9.78352]
[1779549253585,41.7,75563.44,12.9,-0.06618,4e-05,9.78008]
[1779549258620,41.71,75562.12,12.9,-0.06624,4e-05,9.78712]
[1779549263655,41.71,75563.11,12.9,-0.06621,4e-05,9.78376]
[1779549269698,41.71,75560.35,12.9,-0.06634,4e-05,9.79752]
[1779549270806,41.71,75560.35,12.9,-0.06634,4e-05,9.79752]
[1779549276747,41.71,75559.86,12.9,-0.06635,4e-05,9.79819]
[1779549281782,41.71,75560.04,12.9,-0.06635,4e-05,9.79842]
[1779549282814,41.71,75560.04,12.9,-0.06635,4e-05,9.79842]
[1779549283765,41.72,75560.55,12.9,-0.06633,4e-05,9.79633]
[1779549288837,41.72,75560.04,12.9,-0.06636,4e-05,9.79987]
[1779549293872,41.72,75559.43,12.9,-0.0664,4e-05,9.80366]
[1779549298907,41.72,75557.57,12.9,-0.06648,4e-05,9.81302]
[1779549300343,41.72,75556.77,12.9,-0.06652,4e-05,9.81682]
[1779549301757,41.72,75552.32,12.9,-0.0667,4e-05,9.83712]
[1779549302169,41.72,75552.32,12.9,-0.0667,4e-05,9.83712]
[1779549302762,41.72,75550.75,12.9,-0.06677,4e-05,9.8444]
[1779549303802,41.72,75548.64,12.9,-0.06685,4e-05,9.85409]
[1779549304052,41.72,75548.64,12.9,-0.06685,4e-05,9.85409]
[1779549304131,41.72,75548.64,12.9,-0.06685,4e-05,9.85409]
[1779549307406,41.72,75529.18,12.9,-0.06765,4e-05,9.94278]
[1779549310617,41.72,75523.63,12.9,-0.06788,4e-05,9.96794]
[1779549315088,41.72,75528.43,12.9,-0.06768,4e-05,9.94582]
[1779549320576,41.72,75528.01,12.9,-0.0677,4e-05,9.94743]
[1779549321496,41.72,75522.78,12.9,-0.06791,4e-05,9.97117]
[1779549327006,41.72,75523.2,12.9,-0.06789,4e-05,9.96878]
[1779549328292,41.72,75523.21,12.9,-0.06789,4e-05,9.96849]
[1779549329776,41.72,75523.2,12.9,-0.06789,4e-05,9.96836]
[1779549331754,41.72,75512.57,12.9,-0.06831,4e-05,10.01377]
[1779549332509,41.72,75510.21,12.9,-0.0684,4e-05,10.02435]
[1779549333553,41.72,75510.72,12.9,-0.06838,4e-05,10.02187]
[1779549339202,41.72,75508.07,12.9,-0.06848,4e-05,10.03306]
[1779549342799,41.72,75508.77,12.9,-0.06845,4e-05,10.02952]
[1779549348265,41.71,75510.53,12.9,-0.06837,4e-05,10.02028]
[1779549353300,41.71,75510.41,12.9,-0.06837,4e-05,10.02004]
[1779549358335,41.71,75511.12,12.9,-0.06833,4e-05,10.016]
[1779549359820,41.71,75511.12,12.9,-0.06833,4e-05,10.016]
[1779549366391,41.71,75512.02,12.9,-0.06828,4e-05,10.01062]
[1779549371425,41.71,75516.15,12.9,-0.0681,4e-05,9.99104]
[1779549376860,41.71,75516.87,12.9,-0.06807,4e-05,9.98722]
[1779549385524,41.7,75516.2,12.9,-0.06808,4e-05,9.98894]
[1779549390783,41.7,75516.59,12.9,-0.06806,4e-05,9.98662]
[1779549390805,41.7,75516.59,12.9,-0.06806,4e-05,9.98662]
[1779549391375,41.7,75523.09,12.9,-0.06779,4e-05,9.95684]
[1779549392330,41.7,75525.12,12.9,-0.06769,4e-05,9.94448]
[1779549397861,41.7,75525.81,12.9,-0.06766,4e-05,9.94097]
[1779549399380,41.7,75534.65,12.9,-0.06729,4e-05,9.90055]
[1779549402401,41.7,75533.8,12.9,-0.06733,4e-05,9.90416]
[1779549402523,41.7,75533.8,12.9,-0.06733,4e-05,9.90416]
[1779549407711,41.7,75533.5,12.9,-0.06733,4e-05,9.90486]
[1779549410497,41.7,75533.27,12.9,-0.06734,4e-05,9.9058]
[1779549416774,41.7,75532.4,12.9,-0.06737,4e-05,9.9089]
[1779549419423,41.7,75532.05,12.9,-0.06738,4e-05,9.91026]
[1779549421001,41.7,75532.21,12.9,-0.06737,4e-05,9.90942]
[1779549421100,41.7,75532.29,12.9,-0.06737,4e-05,9.90884]
[1779549427645,41.7,75531.98,12.9,-0.06738,4e-05,9.9105]
[1779549427746,41.7,75531.98,12.9,-0.06739,4e-05,9.91177]
[1779549433309,41.7,75532.42,12.9,-0.06737,4e-05,9.90924]
[1779549433310,41.7,75532.42,12.9,-0.06737,4e-05,9.90924]
[1779549439936,41.7,75532.95,12.9,-0.06734,4e-05,9.90622]
[1779549445979,41.7,75532.48,12.9,-0.06736,4e-05,9.90791]
[1779549448859,41.7,75528.48,12.9,-0.06752,4e-05,9.92595]
[1779549452347,41.7,75526.33,12.9,-0.06759,4e-05,9.9324]
[1779549453328,41.7,75525.36,12.9,-0.06763,4e-05,9.93671]
[1779549453329,41.7,75525.36,12.9,-0.06763,4e-05,9.93671]
[1779549453832,41.7,75525.36,12.9,-0.06763,4e-05,9.93671]
[1779549453837,41.7,75525.36,12.9,-0.06763,4e-05,9.93671]
[1779549454034,41.7,75523.7,12.9,-0.0677,4e-05,9.9444]
[1779549455267,41.7,75523.7,12.9,-0.0677,4e-05,9.9444]
[1779549459662,41.7,75522.91,12.9,-0.06774,4e-05,9.94833]
[1779549465539,41.7,75524.04,12.9,-0.06769,4e-05,9.94282]
[1779549466339,41.69,75524.05,12.9,-0.06768,4e-05,9.94236]
[1779549472166,41.69,75521.71,12.9,-0.06778,4e-05,9.95321]
[1779549474157,41.69,75521.33,12.9,-0.0678,4e-05,9.95496]
[1779549474208,41.69,75519.17,12.9,-0.06789,4e-05,9.96481]
[1779549474400,41.69,75519.17,12.9,-0.06789,4e-05,9.96481]
[1779549474596,41.69,75519.17,12.9,-0.06789,4e-05,9.96481]
[1779549474686,41.69,75519.17,12.9,-0.06789,4e-05,9.96481]
[1779549478344,41.7,75518.97,12.9,-0.0679,4e-05,9.96624]
[1779549478594,41.7,75521.38,12.9,-0.0678,4e-05,9.95544]
[1779549479241,41.7,75521.41,12.9,-0.0678,4e-05,9.95591]
[1779549482192,41.7,75525.22,12.9,-0.06766,4e-05,9.93979]
[1779549482198,41.7,75525.22,12.9,-0.06766,4e-05,9.93979]
[1779549482264,41.7,75526.72,12.9,-0.0676,4e-05,9.9336]
[1779549487300,41.7,75528.99,12.9,-0.06752,4e-05,9.92475]
[1779549492335,41.71,75531.58,12.9,-0.06743,4e-05,9.91455]
[1779549493044,41.71,75531.58,12.9,-0.06743,4e-05,9.91455]
[1779549498377,41.71,75534.12,12.9,-0.06734,4e-05,9.90513]
[1779549503372,41.71,75534.62,12.9,-0.06733,4e-05,9.90396]
[1779549503412,41.71,75536.48,12.9,-0.06726,4e-05,9.89625]
[1779549508449,41.72,75534.75,12.9,-0.06736,4e-05,9.9078]
[1779549515498,41.73,75534.11,12.9,-0.06742,4e-05,9.91287]
[1779549516456,41.73,75534.11,12.9,-0.06742,4e-05,9.91287]
[1779549516466,41.73,75534.11,12.9,-0.06742,4e-05,9.91287]
[1779549516503,41.73,75534.11,12.9,-0.06742,4e-05,9.91287]
[1779549517808,41.73,75534.11,12.9,-0.06742,4e-05,9.91359]
[1779549523556,41.83,75540.32,12.9,-0.06759,4e-05,9.93352]
[1779549528753,41.88,75543.37,12.9,-0.0677,4e-05,9.94556]
[1779549529207,41.88,75543.37,12.9,-0.0677,4e-05,9.94556]
[1779549534633,41.97,75555.0,12.9,-0.06762,4e-05,9.93835]
[1779549539375,42.0,75555.08,12.9,-0.06778,4e-05,9.95629]
[1779549547521,42.1,75563.82,12.9,-0.06787,4e-05,9.9677]
[1779549553557,42.15,75569.23,12.9,-0.06788,4e-05,9.96996]
[1779549553583,42.15,75569.23,12.9,-0.06788,4e-05,9.96996]
[1779549558802,42.19,75581.72,12.9,-0.06754,4e-05,9.93256]
[1779549562044,42.2,75586.52,12.9,-0.0674,4e-05,9.91757]
[1779549562405,42.2,75586.52,12.9,-0.0674,4e-05,9.91757]
[1779549567865,42.24,75591.02,12.9,-0.0674,4e-05,9.91832]
[1779549572901,42.28,75589.05,12.9,-0.06763,4e-05,9.94273]
[1779549573946,42.28,75589.05,12.9,-0.06763,4e-05,9.94273]
[1779549573993,42.28,75589.05,12.9,-0.06763,4e-05,9.94273]
[1779549577788,42.28,75588.25,12.9,-0.06768,4e-05,9.94856]
[1779549583978,42.29,75588.58,12.9,-0.0677,4e-05,9.95096]
[1779549587568,42.29,75588.45,12.9,-0.06771,4e-05,9.95265]
[1779549590822,42.3,75588.45,12.9,-0.06773,4e-05,9.95483]
[1779549596069,42.3,75576.39,12.9,-0.06825,4e-05,10.01192]
[1779549599603,42.3,75576.43,12.9,-0.06825,4e-05,10.0122]
[1779549604360,42.34,75575.65,12.9,-0.06845,4e-05,10.03431]
[1779549604368,42.34,75575.65,12.9,-0.06845,4e-05,10.03431]
[1779549604575,42.35,75574.14,12.9,-0.06855,4e-05,10.04561]
[1779549610167,42.37,75565.92,12.9,-0.06898,4e-05,10.09346]
[1779549615202,42.39,75563.99,12.9,-0.06913,4e-05,10.1095]
[1779549620238,42.39,75563.77,12.9,-0.06915,4e-05,10.11201]
[1779549623157,42.39,75563.76,12.9,-0.06915,4e-05,10.11236]
[1779549628160,42.39,75562.82,12.9,-0.06921,4e-05,10.11843]
[1779549630235,42.4,75558.57,12.9,-0.06941,4e-05,10.14077]
[1779549636352,42.42,75557.82,12.9,-0.06953,4e-05,10.15294]
[1779549641387,42.42,75565.68,12.9,-0.06922,4e-05,10.11877]
[1779549644304,42.43,75566.71,12.9,-0.06918,4e-05,10.11459]
[1779549649449,42.43,75566.92,12.9,-0.06918,4e-05,10.11509]
[1779549653928,42.43,75563.24,12.9,-0.06934,4e-05,10.13262]
[1779549659519,42.43,75561.29,12.9,-0.06944,4e-05,10.14269]
[1779549664368,42.43,75565.53,12.9,-0.06927,4e-05,10.12414]
[1779549669591,42.44,75567.87,12.9,-0.06918,4e-05,10.11523]
[1779549674626,42.44,75566.61,12.9,-0.06925,4e-05,10.12211]
[1779549679661,42.44,75568.67,12.9,-0.06917,4e-05,10.11398]
[1779549681373,42.44,75568.67,12.9,-0.06917,4e-05,10.11398]
[1779549686711,42.45,75573.3,12.9,-0.069,4e-05,10.09503]
[1779549691837,42.45,75580.03,12.9,-0.06873,4e-05,10.0659]
[1779549695014,42.45,75584.84,12.9,-0.06853,4e-05,10.04234]
[1779549697781,42.45,75587.28,12.9,-0.06844,4e-05,10.03251]
[1779549702346,42.45,75587.75,12.9,-0.06843,4e-05,10.03157]
[1779549702347,42.45,75587.75,12.9,-0.06843,4e-05,10.03157]
[1779549704045,42.46,75584.93,12.9,-0.06855,4e-05,10.04541]
[1779549710527,42.46,75579.92,12.9,-0.06878,4e-05,10.06996]
[1779549714960,42.46,75576.49,12.9,-0.06893,4e-05,10.08698]
[1779549715800,42.46,75576.52,12.9,-0.06893,4e-05,10.08715]
[1779549721962,42.47,75576.6,12.9,-0.06895,4e-05,10.08894]
[1779549726993,42.47,75576.09,12.9,-0.06898,4e-05,10.09277]
[1779549732029,42.47,75563.13,12.9,-0.06953,4e-05,10.15255]
[1779549733181,42.47,75563.13,12.9,-0.06953,4e-05,10.15255]
[1779549733430,42.47,75563.13,12.9,-0.06953,4e-05,10.15275]
[1779549735050,42.48,75548.54,12.9,-0.07015,4e-05,10.21988]
[1779549736809,42.48,75548.79,12.9,-0.07014,4e-05,10.21922]
[1779549737063,42.48,75549.35,12.9,-0.07012,4e-05,10.21717]
[1779549740976,42.48,75548.77,12.9,-0.07015,4e-05,10.22007]
[1779549743741,42.48,75546.49,12.9,-0.07025,4e-05,10.23065]
[1779549744763,42.48,75544.11,12.9,-0.07035,4e-05,10.24152]
[1779549744899,42.48,75544.11,12.9,-0.07035,4e-05,10.24152]
[1779549745121,42.48,75538.17,12.9,-0.07059,4e-05,10.26854]
[1779549750156,42.49,75526.64,12.9,-0.07111,4e-05,10.32452]
[1779549755190,42.49,75524.98,12.9,-0.07119,4e-05,10.33229]
[1779549760551,42.5,75527.58,12.9,-0.0711,4e-05,10.32298]
[1779549766268,42.51,75527.01,12.9,-0.07117,4e-05,10.3301]
[1779549771303,42.51,75527.35,12.9,-0.07118,4e-05,10.33166]
[1779549776488,42.51,75527.35,12.9,-0.07118,4e-05,10.33166]
[1779549782380,42.53,75527.66,12.9,-0.07123,4e-05,10.33693]
[1779549787162,42.53,75527.88,12.9,-0.07124,4e-05,10.33832]
[1779549787415,42.53,75533.12,12.9,-0.07103,4e-05,10.31505]
[1779549787776,42.53,75533.12,12.9,-0.07103,4e-05,10.31505]
[1779549788422,42.53,75534.98,12.9,-0.07095,4e-05,10.30679]
[1779549793457,42.54,75538.84,12.9,-0.07082,4e-05,10.29247]
[1779549798492,42.55,75539.03,12.9,-0.07084,4e-05,10.29492]
[1779549803529,42.55,75538.97,12.9,-0.07088,4e-05,10.29919]
[1779549805703,42.56,75539.21,12.9,-0.07088,4e-05,10.29943]
[1779549806550,42.56,75539.9,12.9,-0.07085,4e-05,10.29658]
[1779549808419,42.56,75539.82,12.9,-0.07086,4e-05,10.29722]
[1779549808565,42.56,75539.72,12.9,-0.07086,4e-05,10.29796]
[1779549809692,42.56,75539.72,12.9,-0.07086,4e-05,10.29796]
[1779549809793,42.56,75539.72,12.9,-0.07087,4e-05,10.29864]
[1779549816118,42.56,75539.62,12.9,-0.07087,4e-05,10.29752]
[1779549821240,42.56,75539.42,12.9,-0.07089,4e-05,10.29956]
[1779549826692,42.57,75541.16,12.9,-0.07084,4e-05,10.29395]
[1779549831727,42.57,75540.96,12.9,-0.07086,4e-05,10.29632]
[1779549836762,42.57,75541.34,12.9,-0.07085,4e-05,10.29603]
[1779549841798,42.58,75542.08,12.9,-0.07084,4e-05,10.29411]
[1779549846831,42.58,75541.23,12.9,-0.07088,4e-05,10.29941]
[1779549851867,42.58,75542.12,12.9,-0.07086,4e-05,10.29678]
[1779549853389,42.58,75542.12,12.9,-0.07086,4e-05,10.29678]
[1779549853401,42.58,75542.12,12.9,-0.07086,4e-05,10.29678]
[1779549853412,42.58,75542.89,12.9,-0.07083,4e-05,10.29357]
[1779549856112,42.58,75555.42,12.9,-0.07031,4e-05,10.23669]
[1779549861937,42.58,75564.99,12.9,-0.06991,4e-05,10.19384]
[1779549867979,42.58,75566.27,12.9,-0.06986,4e-05,10.18854]
[1779549877048,42.59,75565.75,12.9,-0.06987,4e-05,10.1886]
[1779549882083,42.59,75562.08,12.9,-0.07003,4e-05,10.20551]
[1779549887118,42.59,75561.29,12.9,-0.07006,4e-05,10.20924]
[1779549892153,42.59,75557.18,12.9,-0.07023,4e-05,10.2279]
[1779549897188,42.59,75557.68,12.9,-0.07021,4e-05,10.22557]
[1779549902223,42.59,75548.96,12.9,-0.07057,4e-05,10.26494]
[1779549904418,42.59,75546.25,12.9,-0.07068,4e-05,10.27643]
[1779549904445,42.58,75545.88,12.9,-0.07069,4e-05,10.27714]
[1779549905459,42.58,75545.88,12.9,-0.07069,4e-05,10.27714]
[1779549905750,42.58,75545.88,12.9,-0.07069,4e-05,10.27714]
[1779549905512,42.59,75545.85,12.9,-0.07071,4e-05,10.28016]
[1779549906251,42.59,75546.16,12.9,-0.07069,4e-05,10.27774]
[1779549907679,42.59,75546.16,12.9,-0.07069,4e-05,10.27774]
[1779549907809,42.59,75545.99,12.9,-0.0707,4e-05,10.27876]
[1779549908759,42.59,75545.99,12.9,-0.0707,4e-05,10.27876]
[1779549907911,42.59,75545.99,12.9,-0.0707,4e-05,10.27901]
[1779549909272,42.59,75545.89,12.9,-0.07071,4e-05,10.27993]
[1779549914307,42.59,75545.38,12.9,-0.07074,4e-05,10.28263]
[1779549917010,42.59,75544.3,12.9,-0.07078,4e-05,10.28768]
[1779549917328,42.59,75543.84,12.9,-0.0708,4e-05,10.28984]
[1779549918559,42.59,75543.84,12.9,-0.0708,4e-05,10.28984]
[1779549918659,42.59,75542.56,12.9,-0.07086,4e-05,10.29612]
[1779549918928,42.59,75542.56,12.9,-0.07086,4e-05,10.29612]
[1779549919343,42.59,75542.14,12.9,-0.07088,4e-05,10.29803]
[1779549919805,42.59,75542.14,12.9,-0.07088,4e-05,10.29803]
[1779549920350,42.59,75541.96,12.9,-0.07089,4e-05,10.29908]
[1779549922244,42.59,75542.15,12.9,-0.07089,4e-05,10.29883]
[1779549922693,42.59,75542.22,12.9,-0.07089,4e-05,10.2995]
[1779549926368,42.6,75541.63,12.9,-0.07092,4e-05,10.30292]
[1779549926644,42.6,75541.63,12.9,-0.07092,4e-05,10.30292]
[1779549926746,42.6,75541.11,12.9,-0.07095,4e-05,10.30626]
[1779549928595,42.6,75540.61,12.9,-0.07098,4e-05,10.30853]
[1779549928637,42.6,75540.45,12.9,-0.07098,4e-05,10.30947]
[1779549929723,42.6,75540.45,12.9,-0.07098,4e-05,10.30947]
[1779549930645,42.6,75539.88,12.9,-0.07101,4e-05,10.31227]
[1779549934616,42.6,75541.99,12.9,-0.07092,4e-05,10.30112]
[1779549934740,42.6,75541.99,12.9,-0.07092,4e-05,10.30112]
[1779549934714,42.6,75541.97,12.9,-0.07093,4e-05,10.30247]
[1779549935454,42.6,75541.87,12.9,-0.07093,4e-05,10.30292]
[1779549940490,42.61,75541.54,12.9,-0.07097,4e-05,10.30746]
[1779549945525,42.62,75540.69,12.9,-0.07104,4e-05,10.3143]
[1779549950711,42.62,75541.52,12.9,-0.07102,4e-05,10.31288]
[1779549950812,42.62,75540.93,12.9,-0.07106,4e-05,10.31672]
[1779549956607,42.62,75541.52,12.9,-0.07104,4e-05,10.31497]
[1779549961645,42.63,75540.83,12.9,-0.07108,4e-05,10.31901]
[1779549968744,42.63,75540.64,12.9,-0.0711,4e-05,10.32126]
[1779549971336,42.63,75540.56,12.9,-0.0711,4e-05,10.32179]
[1779549976800,42.63,75540.61,12.9,-0.07111,4e-05,10.32274]
[1779549981835,42.63,75540.36,12.9,-0.07113,4e-05,10.32469]
[1779549987034,42.63,75543.51,12.9,-0.071,4e-05,10.31104]
[1779549992912,42.64,75545.27,12.9,-0.07092,4e-05,10.30146]
[1779549997073,42.64,75543.45,12.9,-0.07101,4e-05,10.3103]
[1779550002982,42.64,75545.27,12.9,-0.07094,4e-05,10.30334]
[1779550009025,42.64,75545.17,12.9,-0.07096,4e-05,10.30495]
[1779550016074,42.65,75547.2,12.9,-0.07088,4e-05,10.29707]
[1779550021110,42.65,75548.18,12.9,-0.07085,4e-05,10.29363]
[1779550022283,42.65,75548.18,12.9,-0.07085,4e-05,10.29363]
[1779550022312,42.65,75548.31,12.9,-0.07085,4e-05,10.29323]
[1779550026086,42.65,75549.2,12.9,-0.07081,4e-05,10.28886]
[1779550026352,42.65,75549.2,12.9,-0.07081,4e-05,10.28886]
[1779550026532,42.65,75549.2,12.9,-0.07081,4e-05,10.28886]
[1779550026623,42.65,75545.91,12.9,-0.07094,4e-05,10.30366]
[1779550027992,42.65,75542.9,12.9,-0.07107,4e-05,10.31766]
[1779550034870,42.65,75536.37,12.9,-0.07135,4e-05,10.34807]
[1779550035627,42.65,75535.2,12.9,-0.0714,4e-05,10.35351]
[1779550035727,42.65,75534.93,12.9,-0.07142,4e-05,10.35485]
[1779550041281,42.65,75535.28,12.9,-0.0714,4e-05,10.35274]
[1779550046316,42.65,75532.57,12.9,-0.0715,4e-05,10.36447]
[1779550048410,42.65,75529.8,12.9,-0.07162,4e-05,10.37695]
[1779550048650,42.65,75529.8,12.9,-0.07162,4e-05,10.37695]
[1779550048752,42.65,75529.73,12.9,-0.07162,4e-05,10.37712]
[1779550050034,42.65,75525.65,12.9,-0.0718,4e-05,10.3958]
[1779550056386,42.65,75519.51,12.9,-0.07206,4e-05,10.42366]
[1779550061421,42.66,75519.22,12.9,-0.07209,4e-05,10.42706]
[1779550066456,42.66,75522.27,12.9,-0.07198,4e-05,10.41526]
[1779550071491,42.67,75522.46,12.9,-0.072,4e-05,10.41659]
[1779550076116,42.67,75516.5,12.9,-0.07226,4e-05,10.44546]
[1779550078410,42.67,75509.98,12.9,-0.07255,4e-05,10.47601]
[1779550083576,42.67,75505.28,12.9,-0.07276,4e-05,10.49939]
[1779550087845,42.68,75491.64,12.9,-0.07336,4e-05,10.56271]
[1779550088699,42.68,75489.08,12.9,-0.07347,4e-05,10.57482]
[1779550094653,42.68,75493.7,12.9,-0.07328,4e-05,10.55464]
[1779550099688,42.68,75490.66,12.9,-0.07342,4e-05,10.56958]
[1779550099978,42.68,75490.66,12.9,-0.07342,4e-05,10.56958]
[1779550105730,42.68,75496.38,12.9,-0.07319,4e-05,10.54455]
[1779550110766,42.69,75493.69,12.9,-0.07331,4e-05,10.55799]
[1779550115801,42.69,75493.38,12.9,-0.07331,4e-05,10.55741]
[1779550120837,42.69,75487.66,12.9,-0.07357,4e-05,10.5847]
[1779550125528,42.69,75485.8,12.9,-0.07366,4e-05,10.59402]
[1779550130907,42.69,75476.93,12.9,-0.07405,4e-05,10.63561]
[1779550131008,42.69,75476.93,12.9,-0.07405,4e-05,10.63561]
[1779550132351,42.69,75475.32,12.9,-0.07412,4e-05,10.64311]
[1779550133351,42.69,75474.11,12.9,-0.07417,4e-05,10.64876]
[1779550137408,42.69,75467.65,12.9,-0.07445,4e-05,10.67876]
[1779550137716,42.69,75467.65,12.9,-0.07445,4e-05,10.67876]
[1779550137856,42.69,75467.65,12.9,-0.07445,4e-05,10.67876]
[1779550137863,42.69,75467.65,12.9,-0.07445,4e-05,10.67876]
[1779550137950,42.69,75467.65,12.9,-0.07445,4e-05,10.67876]
[1779550137957,42.69,75459.52,12.9,-0.07481,4e-05,10.71637]
[1779550138083,42.69,75459.52,12.9,-0.07481,4e-05,10.71637]
[1779550138277,42.69,75459.52,12.9,-0.07481,4e-05,10.71637]
[1779550138982,42.69,75459.52,12.9,-0.07481,4e-05,10.71637]
[1779550139970,42.69,75456.44,12.9,-0.07494,4e-05,10.73088]
[1779550145009,42.69,75456.47,12.9,-0.07494,4e-05,10.73048]
[1779550147497,42.69,75453.78,12.9,-0.07506,4e-05,10.74282]
[1779550152848,42.69,75451.63,12.9,-0.07515,4e-05,10.75239]
[1779550155341,42.69,75445.38,12.9,-0.07542,4e-05,10.78122]
[1779550155422,42.69,75442.59,12.9,-0.07554,4e-05,10.79417]
[1779550161132,42.69,75440.3,12.9,-0.07565,4e-05,10.80571]
[1779550165460,42.69,75441.19,12.9,-0.07562,4e-05,10.8021]
[1779550171389,42.7,75455.22,12.9,-0.07501,4e-05,10.73839]
[1779550171467,42.7,75455.26,12.9,-0.075,4e-05,10.73544]
[1779550177909,42.7,75460.89,12.9,-0.07476,4e-05,10.70998]
[1779550177930,42.7,75460.89,12.9,-0.07476,4e-05,10.70998]
[1779550177931,42.7,75462.1,12.9,-0.07471,4e-05,10.70466]
[1779550179106,42.7,75462.39,12.9,-0.07469,4e-05,10.70332]
[1779550184293,42.7,75462.41,12.9,-0.07471,4e-05,10.70515]
[1779550190335,42.71,75461.09,12.9,-0.07478,4e-05,10.71307]
[1779550195371,42.71,75462.65,12.9,-0.07473,4e-05,10.70735]
[1779550201413,42.71,75461.0,12.9,-0.07482,4e-05,10.7168]
[1779550207455,42.72,75461.0,12.9,-0.07483,4e-05,10.71849]
[1779550212490,42.72,75459.84,12.9,-0.0749,4e-05,10.72523]
[1779550217525,42.72,75459.64,12.9,-0.07492,4e-05,10.72748]
[1779550222630,42.72,75457.5,12.9,-0.07502,4e-05,10.73841]
[1779550229609,42.73,75459.0,12.9,-0.07497,4e-05,10.73351]
[1779550234644,42.73,75457.45,12.9,-0.07503,4e-05,10.73889]
[1779550235233,42.73,75457.45,12.9,-0.07503,4e-05,10.73889]
[1779550240686,42.73,75447.42,12.9,-0.07549,4e-05,10.78665]
[1779550245721,42.73,75441.05,12.9,-0.07577,4e-05,10.81692]
[1779550247232,42.73,75439.53,12.9,-0.07584,4e-05,10.8241]
[1779550248699,42.74,75433.11,12.9,-0.07612,4e-05,10.85405]
[1779550248704,42.74,75433.11,12.9,-0.07612,4e-05,10.85405]
[1779550248742,42.74,75431.25,12.9,-0.07621,4e-05,10.86277]
[1779550253778,42.74,75431.41,12.9,-0.07622,4e-05,10.86385]
[1779550258813,42.74,75429.62,12.9,-0.07631,4e-05,10.87389]
[1779550260374,42.74,75429.07,12.9,-0.07634,4e-05,10.87678]
[1779550260418,42.74,75429.07,12.9,-0.07634,4e-05,10.87678]
[1779550260827,42.74,75429.08,12.9,-0.07634,4e-05,10.87707]
[1779550265862,42.74,75426.85,12.9,-0.07644,4e-05,10.88757]
[1779550266506,42.74,75426.85,12.9,-0.07644,4e-05,10.88757]
[1779550266521,42.74,75426.85,12.9,-0.07644,4e-05,10.88757]
[1779550270966,42.74,75424.2,12.9,-0.07656,4e-05,10.89997]
[1779550270985,42.74,75424.21,12.9,-0.07656,4e-05,10.89992]
[1779550272434,42.74,75419.62,12.9,-0.07676,4e-05,10.92132]
[1779550277946,42.75,75410.63,12.9,-0.07718,4e-05,10.96524]
[1779550281167,42.75,75410.74,12.9,-0.07718,4e-05,10.96529]
[1779550281354,42.75,75409.79,12.9,-0.07723,4e-05,10.97001]
[1779550282076,42.75,75409.79,12.9,-0.07723,4e-05,10.97001]
[1779550282240,42.75,75405.09,12.9,-0.07744,4e-05,10.99252]
[1779550283076,42.75,75405.09,12.9,-0.07744,4e-05,10.99252]
[1779550284465,42.75,75399.32,12.9,-0.0777,4e-05,11.01976]
[1779550284758,42.75,75399.32,12.9,-0.0777,4e-05,11.01976]
[1779550286223,42.76,75423.67,12.9,-0.07664,4e-05,10.90892]
[1779550287122,42.76,75423.67,12.9,-0.07664,4e-05,10.90892]
[1779550291221,42.76,75411.41,12.9,-0.07718,4e-05,10.96466]
[1779550296392,42.76,75401.12,12.9,-0.07766,4e-05,11.01418]
[1779550302138,42.77,75400.57,12.9,-0.07769,4e-05,11.01795]
[1779550305378,42.77,75400.49,12.9,-0.0777,4e-05,11.01892]
[1779550310499,42.77,75398.93,12.9,-0.07778,4e-05,11.02713]
[1779550314332,42.77,75398.01,12.9,-0.07783,4e-05,11.03195]
[1779550314830,42.77,75398.01,12.9,-0.07783,4e-05,11.03195]
[1779550314863,42.77,75398.01,12.9,-0.07783,4e-05,11.03195]
[1779550314867,42.77,75398.01,12.9,-0.07783,4e-05,11.03195]
[1779550315566,42.77,75395.38,12.9,-0.07795,4e-05,11.04445]
[1779550320211,42.77,75374.09,12.9,-0.07891,5e-05,11.1448]
[1779550320858,42.77,75374.16,12.9,-0.07891,5e-05,11.14433]
[1779550325962,42.77,75362.75,12.9,-0.07942,5e-05,11.19775]
[1779550326363,42.77,75365.47,12.9,-0.0793,5e-05,11.18475]
[1779550327701,42.77,75365.65,12.9,-0.07929,5e-05,11.18383]
[1779550329409,42.77,75371.52,12.9,-0.07902,5e-05,11.1561]
[1779550335373,42.77,75376.76,12.9,-0.07878,5e-05,11.13143]
[1779550336609,42.77,75376.76,12.9,-0.07878,5e-05,11.13143]
[1779550342437,42.77,75377.15,12.9,-0.07877,5e-05,11.12974]
[1779550347480,42.77,75378.88,12.9,-0.07869,5e-05,11.12175]
[1779550352515,42.77,75376.81,12.9,-0.07877,5e-05,11.12854]
[1779550355712,42.77,75376.85,12.9,-0.07876,5e-05,11.12838]
[1779550355811,42.77,75376.85,12.9,-0.07876,5e-05,11.12838]
[1779550356739,42.77,75380.2,12.9,-0.07861,5e-05,11.11267]
[1779550357789,42.77,75390.72,12.9,-0.07814,5e-05,11.06329]
[1779550357906,42.77,75390.72,12.9,-0.07814,5e-05,11.06329]
[1779550358358,42.77,75393.42,12.9,-0.07802,5e-05,11.05075]
[1779550358826,42.77,75393.42,12.9,-0.07802,5e-05,11.05075]
[1779550359336,42.77,75393.42,12.9,-0.07802,5e-05,11.05091]
[1779550361543,42.77,75393.49,12.9,-0.07802,5e-05,11.05074]
[1779550362413,42.77,75395.59,12.9,-0.07793,4e-05,11.04139]
[1779550367626,42.77,75399.0,12.9,-0.07778,4e-05,11.02641]
[1779550369652,42.77,75399.08,12.9,-0.07778,4e-05,11.02625]
[1779550374675,42.78,75399.31,12.9,-0.07778,4e-05,11.02644]
[1779550379710,42.78,75398.43,12.9,-0.07783,4e-05,11.03163]
[1779550384745,42.78,75397.75,12.9,-0.07787,4e-05,11.03588]
[1779550389780,42.78,75404.96,12.9,-0.07756,4e-05,11.00313]
[1779550392563,42.78,75409.11,12.9,-0.07738,4e-05,10.98421]
[1779550392836,42.78,75409.11,12.9,-0.07738,4e-05,10.98421]
[1779550398385,42.79,75416.64,12.9,-0.07706,4e-05,10.95067]
[1779550404885,42.79,75421.28,12.9,-0.07687,4e-05,10.93144]
[1779550411935,42.8,75422.04,12.9,-0.07684,4e-05,10.92727]
[1779550417980,42.8,75422.02,12.9,-0.07686,4e-05,10.92944]
[1779550423015,42.8,75416.02,12.9,-0.07715,4e-05,10.95908]
[1779550429058,42.81,75416.88,12.9,-0.07712,4e-05,10.95687]
[1779550438121,42.81,75416.65,12.9,-0.07716,4e-05,10.96063]
[1779550443022,42.82,75405.63,12.9,-0.07767,4e-05,11.01351]
[1779550449198,42.82,75400.23,12.9,-0.07792,4e-05,11.04007]
[1779550453539,42.82,75405.29,12.9,-0.0777,4e-05,11.01707]
[1779550459268,42.82,75403.31,12.9,-0.0778,4e-05,11.02762]
[1779550464303,42.82,75402.05,12.9,-0.07786,4e-05,11.03433]
[1779550469342,42.82,75397.36,12.9,-0.07808,4e-05,11.05699]
[1779550473191,42.83,75398.19,12.9,-0.07803,4e-05,11.05037]
[1779550473194,42.83,75398.19,12.9,-0.07803,4e-05,11.05037]
[1779550478790,42.83,75385.07,12.9,-0.07862,5e-05,11.11214]
[1779550478791,42.83,75385.07,12.9,-0.07862,5e-05,11.11214]
[1779550478795,42.83,75385.07,12.9,-0.07862,5e-05,11.11214]
[1779550482988,42.83,75384.27,12.9,-0.07866,5e-05,11.11598]
[1779550489244,42.83,75382.35,12.9,-0.07875,5e-05,11.12499]
[1779550489491,42.83,75382.47,12.9,-0.07874,5e-05,11.12447]
[1779550495534,42.83,75372.28,12.9,-0.0792,5e-05,11.17226]
[1779550500125,42.83,75372.68,12.9,-0.07918,5e-05,11.17022]
[1779550500223,42.83,75372.68,12.9,-0.07918,5e-05,11.17022]
[1779550501848,42.83,75372.3,12.9,-0.0792,5e-05,11.1719]
[1779550502488,42.83,75368.16,12.9,-0.07939,5e-05,11.19136]
[1779550504778,42.82,75366.88,12.9,-0.07944,5e-05,11.1972]
[1779550506378,42.82,75366.77,12.9,-0.07945,5e-05,11.19762]
[1779550507279,42.82,75366.52,12.9,-0.07946,5e-05,11.19869]
[1779550507998,42.82,75366.58,12.9,-0.07945,5e-05,11.19819]
[1779550508029,42.82,75366.58,12.9,-0.07945,5e-05,11.19819]
[1779550508081,42.82,75366.58,12.9,-0.07945,5e-05,11.19819]
[1779550508095,42.82,75364.4,12.9,-0.07955,5e-05,11.20848]
[1779550512050,42.83,75359.83,12.9,-0.07977,5e-05,11.23061]
[1779550512097,42.83,75360.98,12.9,-0.07971,5e-05,11.22534]
[1779550517688,42.83,75350.05,12.9,-0.08022,5e-05,11.27757]
[1779550522723,42.83,75347.98,12.9,-0.08032,5e-05,11.28756]
[1779550525745,42.83,75364.94,12.9,-0.07954,5e-05,11.2076]
[1779550530781,42.83,75365.84,12.9,-0.07951,5e-05,11.20421]
[1779550535816,42.83,75354.02,12.9,-0.08004,5e-05,11.25775]
[1779550540852,42.83,75352.82,12.9,-0.0801,5e-05,11.2638]
[1779550545324,42.83,75352.29,12.9,-0.08012,5e-05,11.26652]
[1779550545425,42.83,75350.98,12.9,-0.08019,5e-05,11.27285]
[1779550548914,42.83,75365.25,12.9,-0.07954,5e-05,11.20583]
[1779550553949,42.83,75364.93,12.9,-0.07956,5e-05,11.20842]
[1779550555874,42.84,75364.99,12.9,-0.07956,5e-05,11.20835]
[1779550555963,42.84,75364.77,12.9,-0.07957,5e-05,11.20959]
[1779550560998,42.84,75356.92,12.9,-0.07994,5e-05,11.24723]
[1779550566036,42.84,75357.93,12.9,-0.07989,5e-05,11.24294]
[1779550571071,42.84,75361.6,12.9,-0.07973,5e-05,11.22618]
[1779550576106,42.84,75367.33,12.9,-0.07948,5e-05,11.19993]
[1779550582148,42.84,75367.47,12.9,-0.07948,5e-05,11.20027]
[1779550587336,42.84,75366.33,12.9,-0.07954,5e-05,11.20627]
[1779550591519,42.84,75366.8,12.9,-0.07952,5e-05,11.2041]
[1779550591824,42.84,75366.8,12.9,-0.07952,5e-05,11.2041]
[1779550598370,42.84,75356.22,12.9,-0.07997,5e-05,11.24981]
[1779550604305,42.84,75356.19,12.9,-0.07996,5e-05,11.24861]
[1779550610347,42.84,75356.19,12.9,-0.07995,5e-05,11.24749]
[1779550613536,42.84,75362.15,12.9,-0.07967,5e-05,11.21879]
[1779550613885,42.84,75362.15,12.9,-0.07967,5e-05,11.21879]
[1779550614641,42.83,75364.64,12.9,-0.07955,5e-05,11.20672]
[1779550614838,42.83,75364.64,12.9,-0.07955,5e-05,11.20672]
[1779550620418,42.83,75364.41,12.9,-0.07956,5e-05,11.20711]
[1779550625453,42.83,75359.92,12.9,-0.07976,5e-05,11.22768]
[1779550625546,42.83,75359.92,12.9,-0.07976,5e-05,11.22768]
[1779550631497,42.83,75358.68,12.9,-0.07981,5e-05,11.2326]
[1779550635767,42.83,75360.49,12.9,-0.07972,5e-05,11.22343]
[1779550642538,42.83,75359.6,12.9,-0.07976,5e-05,11.22825]
[1779550642893,42.83,75361.63,12.9,-0.07967,5e-05,11.21878]
[1779550648614,42.83,75360.27,12.9,-0.07974,5e-05,11.22608]
[1779550651944,42.83,75329.75,12.9,-0.08113,5e-05,11.36779]
[1779550652675,42.83,75329.75,12.9,-0.08113,5e-05,11.36779]
[1779550653363,42.83,75329.75,12.9,-0.08113,5e-05,11.36779]
[1779550654850,42.83,75326.98,12.9,-0.08125,5e-05,11.38045]
[1779550655986,42.83,75326.72,12.9,-0.08127,5e-05,11.38156]
[1779550658217,42.83,75324.57,12.9,-0.08136,5e-05,11.39098]
[1779550658980,42.83,75324.09,12.9,-0.08138,5e-05,11.39285]
[1779550659062,42.83,75324.17,12.9,-0.08137,5e-05,11.39205]
[1779550660022,42.83,75324.17,12.9,-0.08137,5e-05,11.39205]
[1779550660058,42.83,75324.2,12.9,-0.08137,5e-05,11.39185]
[1779550661275,42.83,75324.2,12.9,-0.08137,5e-05,11.39185]
[1779550661479,42.83,75324.2,12.9,-0.08137,5e-05,11.39185]
[1779550663732,42.83,75343.85,12.9,-0.08045,5e-05,11.29756]
[1779550666145,42.83,75337.12,12.9,-0.08075,5e-05,11.32893]
[1779550671777,42.82,75335.78,12.9,-0.08079,5e-05,11.33305]
[1779550677001,42.82,75341.12,12.9,-0.08054,5e-05,11.30681]
[1779550678155,42.82,75340.39,12.9,-0.08057,5e-05,11.3097]
[1779550678249,42.82,75330.48,12.9,-0.08102,5e-05,11.35645]
[1779550678835,42.82,75330.48,12.9,-0.08102,5e-05,11.35645]
[1779550678865,42.82,75327.35,12.9,-0.08117,5e-05,11.37129]
[1779550684870,42.82,75326.86,12.9,-0.08121,5e-05,11.3752]
[1779550689922,42.82,75327.06,12.9,-0.08121,5e-05,11.37528]
[1779550694205,42.82,75326.54,12.9,-0.08124,5e-05,11.37876]
[1779550700982,42.83,75325.53,12.9,-0.08131,5e-05,11.38557]
[1779550706018,42.83,75326.04,12.9,-0.08129,5e-05,11.38442]
[1779550709735,42.83,75327.05,12.9,-0.08125,5e-05,11.3804]
[1779550709743,42.83,75327.05,12.9,-0.08125,5e-05,11.3804]
[1779550709762,42.83,75327.05,12.9,-0.08125,5e-05,11.3804]
[1779550710572,42.83,75336.08,12.9,-0.08084,5e-05,11.33778]
[1779550712024,42.83,75340.31,12.9,-0.08062,5e-05,11.31462]
[1779550712530,42.83,75340.31,12.9,-0.08062,5e-05,11.31462]
[1779550712572,42.83,75342.67,12.9,-0.08052,5e-05,11.30352]
[1779550718106,42.83,75350.42,12.9,-0.08015,5e-05,11.26575]
[1779550725155,42.83,75350.39,12.9,-0.08014,5e-05,11.26446]
[1779550730190,42.83,75350.47,12.9,-0.08012,5e-05,11.26306]
[1779550732858,42.83,75350.36,12.9,-0.08013,5e-05,11.26338]
[1779550732880,42.83,75350.36,12.9,-0.08013,5e-05,11.26338]
[1779550733213,42.82,75341.15,12.9,-0.08055,5e-05,11.30659]
[1779550733976,42.82,75341.15,12.9,-0.08055,5e-05,11.30659]
[1779550734220,42.83,75331.94,12.9,-0.08097,5e-05,11.35033]
[1779550734759,42.83,75331.94,12.9,-0.08097,5e-05,11.35033]
[1779550734825,42.82,75331.94,12.9,-0.08097,5e-05,11.34999]
[1779550736862,42.82,75332.71,12.9,-0.08093,5e-05,11.34632]
[1779550737241,42.82,75331.95,12.9,-0.08097,5e-05,11.34991]
[1779550737930,42.82,75331.95,12.9,-0.08097,5e-05,11.34991]
[1779550738248,42.82,75332.19,12.9,-0.08095,5e-05,11.34844]
[1779550739451,42.82,75332.19,12.9,-0.08095,5e-05,11.34844]
[1779550739552,42.82,75332.29,12.9,-0.08095,5e-05,11.34794]
[1779550740840,42.82,75332.28,12.9,-0.08095,5e-05,11.34799]
[1779550741269,42.82,75333.61,12.9,-0.08089,5e-05,11.34134]
[1779550742627,42.82,75333.61,12.9,-0.08089,5e-05,11.34134]
[1779550742658,42.82,75333.3,12.9,-0.0809,5e-05,11.34282]
[1779550743969,42.82,75341.94,12.9,-0.0805,5e-05,11.30184]
[1779550746301,42.82,75345.32,12.9,-0.08034,5e-05,11.28534]
[1779550746371,42.82,75345.32,12.9,-0.08034,5e-05,11.28534]
[1779550748027,42.82,75360.64,12.9,-0.07963,5e-05,11.21247]
[1779550750157,42.82,75351.0,12.9,-0.08007,5e-05,11.25774]
[1779550750652,42.82,75351.0,12.9,-0.08007,5e-05,11.25774]
[1779550757390,42.82,75350.46,12.9,-0.08008,5e-05,11.25865]
[1779550757694,42.82,75350.46,12.9,-0.08008,5e-05,11.25865]
[1779550763432,42.82,75356.22,12.9,-0.07981,5e-05,11.23035]
[1779550768204,42.81,75356.1,12.9,-0.07981,5e-05,11.23029]
[1779550773502,42.81,75356.92,12.9,-0.07974,5e-05,11.22235]
[1779550778537,42.81,75356.85,12.9,-0.07974,5e-05,11.22189]
[1779550783572,42.81,75356.88,12.9,-0.07973,5e-05,11.22079]
[1779550788362,42.81,75364.43,12.9,-0.07938,5e-05,11.18454]
[1779550793644,42.81,75364.48,12.9,-0.07937,5e-05,11.18367]
[1779550797437,42.81,75365.55,12.9,-0.07932,5e-05,11.1784]
[1779550798551,42.81,75365.55,12.9,-0.07932,5e-05,11.1783]
[1779550802149,42.8,75357.77,12.9,-0.07967,5e-05,11.21441]
[1779550802150,42.8,75357.77,12.9,-0.07967,5e-05,11.21441]
[1779550806931,42.8,75365.15,12.9,-0.07932,5e-05,11.17883]
[1779550810261,42.8,75367.93,12.9,-0.07919,5e-05,11.1655]
[1779550810262,42.8,75367.93,12.9,-0.07919,5e-05,11.1655]
[1779550811318,42.8,75369.22,12.9,-0.07913,5e-05,11.15932]
[1779550811644,42.8,75369.22,12.9,-0.07913,5e-05,11.15932]
[1779550812215,42.8,75372.23,12.9,-0.079,5e-05,11.14498]
[1779550817123,42.8,75386.67,12.9,-0.07834,5e-05,11.07715]
[1779550817235,42.8,75386.67,12.9,-0.07834,5e-05,11.07715]
[1779550822027,42.8,75387.16,12.9,-0.07832,5e-05,11.07496]
[1779550824371,42.8,75387.05,12.9,-0.07833,5e-05,11.07552]
[1779550830407,42.8,75386.41,12.9,-0.07836,5e-05,11.07858]
[1779550839969,42.8,75388.24,12.9,-0.07826,5e-05,11.06723]
[1779550845006,42.8,75388.15,12.9,-0.07826,5e-05,11.06801]
[1779550850039,42.8,75389.05,12.9,-0.07823,5e-05,11.06424]
[1779550852327,42.8,75388.85,12.9,-0.07824,5e-05,11.06529]
[1779550853414,42.8,75388.95,12.9,-0.07823,5e-05,11.06492]
[1779550855128,42.81,75388.92,12.9,-0.07824,5e-05,11.06528]
[1779550861116,42.81,75398.58,12.9,-0.07781,4e-05,11.02109]
[1779550864449,42.81,75398.53,12.9,-0.07782,4e-05,11.02151]
[1779550870179,42.81,75399.91,12.9,-0.07777,4e-05,11.01661]
[1779550873186,42.81,75399.07,12.9,-0.07781,4e-05,11.02094]
[1779550873233,42.81,75399.07,12.9,-0.07781,4e-05,11.02094]
[1779550873447,42.81,75435.29,12.9,-0.0762,4e-05,10.85222]
[1779550874424,42.81,75452.99,12.9,-0.07542,4e-05,10.77054]
[1779550879562,42.82,75448.95,12.9,-0.07562,4e-05,10.79127]
[1779550880692,42.82,75449.13,12.9,-0.07562,4e-05,10.79138]
[1779550886761,42.82,75436.92,12.9,-0.07618,4e-05,10.85]
[1779550891136,42.83,75437.18,12.9,-0.07618,4e-05,10.85052]
[1779550891327,42.83,75442.91,12.9,-0.07591,4e-05,10.82121]
[1779550897368,42.83,75443.89,12.9,-0.07588,4e-05,10.81755]
[1779550898392,42.83,75443.89,12.9,-0.07588,4e-05,10.81755]
[1779550903620,42.83,75446.52,12.9,-0.07576,4e-05,10.80561]
[1779550909452,42.83,75445.37,12.9,-0.07582,4e-05,10.81116]
[1779550914488,42.83,75444.49,12.9,-0.07586,4e-05,10.81528]
[1779550919524,42.83,75444.86,12.9,-0.07584,4e-05,10.81363]
[1779550924559,42.83,75444.97,12.9,-0.07584,4e-05,10.81317]
[1779550929593,42.83,75444.86,12.9,-0.07584,4e-05,10.81372]
[1779550934629,42.83,75445.04,12.9,-0.07583,4e-05,10.81292]
[1779550936976,42.83,75445.01,12.9,-0.07583,4e-05,10.81306]
[1779550937026,42.83,75445.01,12.9,-0.07583,4e-05,10.81306]
[1779550937642,42.83,75445.01,12.9,-0.07583,4e-05,10.81306]
[1779550937650,42.83,75434.18,12.9,-0.07631,4e-05,10.86333]
[1779550937999,42.83,75434.18,12.9,-0.07631,4e-05,10.86333]
[1779550938765,42.83,75429.28,12.9,-0.07653,4e-05,10.88636]
[1779550944699,42.83,75427.22,12.9,-0.07662,4e-05,10.89541]
[1779550950741,42.83,75426.8,12.9,-0.07663,4e-05,10.89673]
[1779550955776,42.83,75426.39,12.9,-0.07662,4e-05,10.89499]
[1779550960811,42.83,75426.33,12.9,-0.07662,4e-05,10.8948]
[1779550965846,42.83,75425.95,12.9,-0.07664,4e-05,10.89612]
[1779550970881,42.82,75426.14,12.9,-0.07662,4e-05,10.89482]
[1779550975916,42.82,75426.1,12.9,-0.07662,4e-05,10.8946]
[1779550980951,42.82,75429.96,12.9,-0.07645,4e-05,10.87628]
[1779550985986,42.82,75429.7,12.9,-0.07646,4e-05,10.87726]
[1779550987771,42.82,75429.7,12.9,-0.07646,4e-05,10.87726]
[1779550989301,42.82,75430.69,12.9,-0.07641,4e-05,10.87257]
[1779550989792,42.82,75430.69,12.9,-0.07641,4e-05,10.87257]
[1779550991360,42.82,75435.72,12.9,-0.07619,4e-05,10.84914]
[1779550997545,42.82,75438.01,12.9,-0.07609,4e-05,10.83856]
[1779551004112,42.82,75438.06,12.9,-0.07609,4e-05,10.83837]
[1779551006311,42.82,75437.99,12.9,-0.07609,4e-05,10.8387]
[1779551012168,42.82,75426.64,12.9,-0.07657,4e-05,10.88806]
[1779551017355,42.82,75415.98,12.9,-0.07704,4e-05,10.93746]
[1779551023245,42.82,75411.07,12.9,-0.07725,4e-05,10.95914]
[1779551028283,42.82,75410.61,12.9,-0.07726,4e-05,10.96037]
[1779551033315,42.82,75414.78,12.9,-0.07707,4e-05,10.94001]
[1779551038350,42.81,75414.15,12.9,-0.07709,4e-05,10.94224]
[1779551043387,42.81,75414.07,12.9,-0.07709,4e-05,10.94191]
[1779551045782,42.81,75414.0,12.9,-0.07709,4e-05,10.94209]
[1779551045823,42.81,75414.0,12.9,-0.07709,4e-05,10.94194]
[1779551046813,42.81,75414.0,12.9,-0.07709,4e-05,10.94194]
[1779551046885,42.81,75414.01,12.9,-0.07709,4e-05,10.94194]
[1779551048395,42.81,75413.88,12.9,-0.07709,4e-05,10.94255]
[1779551048422,42.81,75413.99,12.9,-0.07709,4e-05,10.94189]
[1779551053457,42.81,75413.94,12.9,-0.0771,4e-05,10.94305]
[1779551058492,42.82,75413.2,12.9,-0.07714,4e-05,10.94739]
[1779551060462,42.82,75412.86,12.9,-0.07716,4e-05,10.94932]
[1779551061471,42.82,75404.04,12.9,-0.07755,4e-05,10.99053]
[1779551061908,42.82,75404.04,12.9,-0.07755,4e-05,10.99053]
[1779551065501,42.82,75398.58,12.9,-0.07779,4e-05,11.01605]
[1779551065800,42.82,75398.58,12.9,-0.07779,4e-05,11.01605]
[1779551066689,42.82,75397.87,12.9,-0.07783,4e-05,11.01944]
[1779551067481,42.82,75397.69,12.9,-0.07783,4e-05,11.02002]
[1779551067555,42.82,75397.48,12.9,-0.07784,4e-05,11.02107]
[1779551068427,42.82,75397.48,12.9,-0.07784,4e-05,11.02107]
[1779551068562,42.82,75397.45,12.9,-0.07784,4e-05,11.02094]
[1779551073597,42.82,75399.57,12.9,-0.07773,4e-05,11.00831]
[1779551074234,42.82,75399.57,12.9,-0.07773,4e-05,11.00831]
[1779551074604,42.82,75399.2,12.9,-0.07775,4e-05,11.01014]
[1779551079640,42.81,75407.06,12.9,-0.07739,4e-05,10.97236]
[1779551084681,42.81,75411.78,12.9,-0.07717,4e-05,10.94954]
[1779551089719,42.81,75417.64,12.9,-0.0769,4e-05,10.92159]
[1779551094755,42.81,75418.73,12.9,-0.07685,4e-05,10.91612]
[1779551099791,42.81,75419.88,12.9,-0.0768,4e-05,10.91045]
[1779551105833,42.81,75423.2,12.9,-0.07665,4e-05,10.89478]
[1779551111875,42.81,75428.12,12.9,-0.07643,4e-05,10.87188]
[1779551118924,42.81,75430.37,12.9,-0.07633,4e-05,10.86157]
[1779551122809,42.81,75433.44,12.9,-0.0762,4e-05,10.84743]
[1779551127987,42.81,75439.79,12.9,-0.07592,4e-05,10.81838]
[1779551129516,42.81,75439.78,12.9,-0.07592,4e-05,10.81851]
[1779551132013,42.81,75439.78,12.9,-0.07592,4e-05,10.81851]
[1779551137059,42.81,75445.14,12.9,-0.07567,4e-05,10.79133]
[1779551142089,42.81,75448.88,12.9,-0.07551,4e-05,10.77456]
[1779551145360,42.81,75450.34,12.9,-0.07545,4e-05,10.76805]
[1779551151157,42.82,75443.28,12.9,-0.07577,4e-05,10.80147]
[1779551156192,42.82,75444.54,12.9,-0.07572,4e-05,10.79595]
[1779551161227,42.82,75451.17,12.9,-0.07543,4e-05,10.76569]
[1779551162531,42.82,75451.17,12.9,-0.07543,4e-05,10.76569]
[1779551168276,42.82,75458.6,12.9,-0.07511,4e-05,10.73169]
[1779551173311,42.82,75459.82,12.9,-0.07506,4e-05,10.72631]
[1779551178346,42.82,75460.09,12.9,-0.07505,4e-05,10.72533]
[1779551183380,42.82,75459.87,12.9,-0.07506,4e-05,10.7266]
[1779551188416,42.82,75462.64,12.9,-0.07494,4e-05,10.71408]
[1779551193451,42.82,75450.22,12.9,-0.07547,4e-05,10.76865]
[1779551195362,42.82,75450.24,12.9,-0.07547,4e-05,10.76854]
[1779551200501,42.82,75439.96,12.9,-0.07591,4e-05,10.81578]
[1779551205818,42.82,75440.89,12.9,-0.07587,4e-05,10.81111]
[1779551207876,42.82,75440.45,12.9,-0.07589,4e-05,10.81299]
[1779551213592,42.82,75440.23,12.9,-0.07589,4e-05,10.81343]
[1779551218824,42.82,75439.91,12.9,-0.0759,4e-05,10.81455]
[1779551226683,42.82,75448.2,12.9,-0.07554,4e-05,10.77597]
[1779551232725,42.82,75447.98,12.9,-0.07554,4e-05,10.77691]
[1779551237760,42.82,75444.19,12.9,-0.07571,4e-05,10.79431]
[1779551243802,42.82,75443.15,12.9,-0.07575,4e-05,10.79886]
[1779551248837,42.81,75442.95,12.9,-0.07576,4e-05,10.79952]
[1779551253872,42.81,75442.96,12.9,-0.07574,4e-05,10.79615]
[1779551259493,42.81,75442.97,12.9,-0.07574,4e-05,10.79595]
[1779551264949,42.81,75445.97,12.9,-0.0756,4e-05,10.7817]
[1779551269985,42.81,75446.43,12.9,-0.07558,4e-05,10.77944]
[1779551275019,42.81,75446.44,12.9,-0.07558,4e-05,10.77928]
[1779551278073,42.81,75446.81,12.9,-0.07556,4e-05,10.77753]
[1779551284082,42.81,75447.09,12.9,-0.07555,4e-05,10.77613]
[1779551286850,42.81,75447.16,12.9,-0.07555,4e-05,10.7758]
[1779551292138,42.81,75452.3,12.9,-0.07532,4e-05,10.75211]
[1779551297172,42.81,75452.55,12.9,-0.07531,4e-05,10.75115]
[1779551302208,42.81,75452.58,12.9,-0.07531,4e-05,10.75122]
[1779551307244,42.81,75453.28,12.9,-0.07528,4e-05,10.74823]
[1779551312280,42.81,75454.13,12.9,-0.07523,4e-05,10.74157]
[1779551317315,42.82,75461.19,12.9,-0.07493,4e-05,10.70952]
[1779551320501,42.82,75461.04,12.9,-0.07494,4e-05,10.71047]
[1779551326177,42.82,75458.24,12.9,-0.07506,4e-05,10.72407]
[1779551330857,42.82,75449.2,12.9,-0.07546,4e-05,10.7661]
[1779551336449,42.82,75438.85,12.9,-0.07592,4e-05,10.81378]
[1779551341485,42.82,75438.41,12.9,-0.07593,4e-05,10.81552]
[1779551346520,42.82,75436.09,12.9,-0.07603,4e-05,10.82596]
[1779551351555,42.82,75436.06,12.9,-0.07603,4e-05,10.82571]
[1779551357041,42.81,75435.75,12.9,-0.07604,4e-05,10.82683]
[1779551362632,42.81,75429.73,12.9,-0.0763,4e-05,10.85404]
[1779551367667,42.81,75429.35,12.9,-0.07631,4e-05,10.8552]
[1779551370598,42.81,75427.95,12.9,-0.07637,4e-05,10.86146]
[1779551372414,42.81,75427.52,12.9,-0.07637,4e-05,10.86014]
[1779551376285,42.81,75423.27,12.9,-0.07655,4e-05,10.8795]
[1779551382773,42.81,75413.87,12.9,-0.07697,4e-05,10.92276]
[1779551387305,42.81,75417.86,12.9,-0.07679,4e-05,10.90405]
[1779551396872,42.81,75416.56,12.9,-0.07683,4e-05,10.90839]
[1779551401906,42.8,75413.19,12.9,-0.07697,4e-05,10.92308]
[1779551407189,42.8,75416.9,12.9,-0.0768,4e-05,10.90497]
[1779551407959,42.8,75417.08,12.9,-0.07679,4e-05,10.90376]
[1779551413020,42.8,75418.14,12.9,-0.07674,4e-05,10.89881]
[1779551419029,42.8,75421.76,12.9,-0.07658,4e-05,10.88213]
[1779551420280,42.8,75421.76,12.9,-0.07658,4e-05,10.88213]
[1779551426078,42.8,75421.12,12.9,-0.07661,4e-05,10.88539]
[1779551431360,42.8,75419.63,12.9,-0.07668,4e-05,10.89248]
[1779551437157,42.8,75420.22,12.9,-0.07664,4e-05,10.88706]
[1779551442192,42.8,75420.33,12.9,-0.07663,4e-05,10.88694]
[1779551448234,42.8,75420.36,12.9,-0.07664,4e-05,10.88736]
[1779551454278,42.81,75420.23,12.9,-0.07665,4e-05,10.88861]
[1779551456679,42.81,75420.84,12.9,-0.07663,4e-05,10.886]
[1779551461887,42.81,75431.45,12.9,-0.07616,4e-05,10.83669]
[1779551462206,42.81,75431.45,12.9,-0.07616,4e-05,10.83669]
[1779551462336,42.81,75448.91,12.9,-0.07539,4e-05,10.75574]
[1779551465703,42.81,75452.12,12.9,-0.07525,4e-05,10.74136]
[1779551468040,42.81,75453.96,12.9,-0.07517,4e-05,10.73315]
[1779551468045,42.81,75453.96,12.9,-0.07517,4e-05,10.73315]
[1779551476435,42.81,75454.68,12.9,-0.07515,4e-05,10.73118]
[1779551480489,42.81,75453.24,12.9,-0.07522,4e-05,10.73824]
[1779551485499,42.81,75453.94,12.9,-0.0752,4e-05,10.73572]
[1779551486333,42.81,75453.94,12.9,-0.0752,4e-05,10.73572]
[1779551491541,42.81,75446.68,12.9,-0.0755,4e-05,10.76684]
[1779551492761,42.81,75446.16,12.9,-0.07552,4e-05,10.76929]
[1779551498590,42.82,75443.97,12.9,-0.07563,4e-05,10.78069]
[1779551504635,42.82,75443.71,12.9,-0.07565,4e-05,10.78302]
[1779551508096,42.82,75443.71,12.9,-0.07565,4e-05,10.78302]
[1779551509412,42.82,75443.62,12.9,-0.07566,4e-05,10.78397]
[1779551514706,42.82,75439.66,12.9,-0.07585,4e-05,10.80345]
[1779551519742,42.82,75437.66,12.9,-0.07594,4e-05,10.8133]
[1779551522005,42.82,75437.56,12.9,-0.07595,4e-05,10.81387]
[1779551527798,42.82,75437.94,12.9,-0.07593,4e-05,10.81176]
[1779551532833,42.82,75437.86,12.9,-0.07593,4e-05,10.81175]
[1779551537793,42.82,75437.42,12.9,-0.07594,4e-05,10.81345]
[1779551538905,42.82,75437.57,12.9,-0.07594,4e-05,10.81267]
[1779551540033,42.82,75437.15,12.9,-0.07595,4e-05,10.81453]
[1779551541459,42.82,75437.43,12.9,-0.07594,4e-05,10.81315]
[1779551542996,42.82,75437.97,12.9,-0.07591,4e-05,10.81047]
[1779551549101,42.82,75437.99,12.9,-0.07591,4e-05,10.80987]
[1779551549795,42.82,75437.64,12.9,-0.07592,4e-05,10.81141]
[1779551553769,42.82,75432.18,12.9,-0.07614,4e-05,10.83321]
[1779551553776,42.82,75432.18,12.9,-0.07614,4e-05,10.83321]
[1779551554433,42.82,75432.18,12.9,-0.07614,4e-05,10.83321]
[1779551555871,42.82,75430.37,12.9,-0.07622,4e-05,10.84136]
[1779551560975,42.82,75431.0,12.9,-0.07619,4e-05,10.83781]
[1779551563529,42.82,75432.21,12.9,-0.07613,4e-05,10.83195]
[1779551565535,42.82,75432.03,12.9,-0.07613,4e-05,10.83248]
[1779551567268,42.82,75432.17,12.9,-0.07613,4e-05,10.83174]
[1779551569772,42.82,75432.17,12.9,-0.07613,4e-05,10.83165]
[1779551575132,42.81,75432.16,12.9,-0.07612,4e-05,10.83106]
[1779551580168,42.81,75432.16,12.9,-0.07612,4e-05,10.83078]
[1779551587217,42.81,75431.69,12.9,-0.07614,4e-05,10.83257]
[1779551592252,42.81,75431.64,12.9,-0.07614,4e-05,10.83255]
[1779551597287,42.81,75431.54,12.9,-0.07614,4e-05,10.83265]
[1779551601789,42.81,75429.38,12.9,-0.07623,4e-05,10.84238]
[1779551601969,42.81,75429.38,12.9,-0.07623,4e-05,10.84238]
[1779551602322,42.81,75425.81,12.9,-0.07639,4e-05,10.85889]
[1779551607357,42.81,75422.32,12.9,-0.07656,4e-05,10.87703]
[1779551610355,42.82,75419.09,12.9,-0.07671,4e-05,10.89278]
[1779551615414,42.82,75412.34,12.9,-0.07701,4e-05,10.92298]
[1779551620449,42.82,75411.14,12.9,-0.07708,4e-05,10.9302]
[1779551624588,42.82,75410.28,12.9,-0.07712,4e-05,10.93499]
[1779551630520,42.83,75398.23,12.9,-0.07767,4e-05,10.99271]
[1779551635555,42.83,75405.65,12.9,-0.07735,4e-05,10.959]
[1779551640591,42.83,75404.0,12.9,-0.07744,4e-05,10.96782]
[1779551645626,42.83,75403.02,12.9,-0.07749,4e-05,10.97352]
[1779551650661,42.84,75402.52,12.9,-0.07752,4e-05,10.97692]
[1779551656703,42.84,75402.3,12.9,-0.07754,4e-05,10.97922]
[1779551661740,42.84,75402.18,12.9,-0.07756,4e-05,10.98084]
[1779551666776,42.84,75402.26,12.9,-0.07757,4e-05,10.98153]
[1779551671811,42.84,75402.03,12.9,-0.07757,4e-05,10.9806]
[1779551676846,42.85,75404.93,12.9,-0.07745,4e-05,10.96819]
[1779551680928,42.85,75404.69,12.9,-0.07746,4e-05,10.97001]
[1779551681464,42.85,75404.69,12.9,-0.07746,4e-05,10.97001]
[1779551681559,42.85,75409.61,12.9,-0.07725,4e-05,10.94755]
[1779551687068,42.85,75405.06,12.9,-0.07745,4e-05,10.96846]
[1779551692961,42.85,75405.47,12.9,-0.07743,4e-05,10.96589]
[1779551695409,42.85,75405.67,12.9,-0.07742,4e-05,10.96486]
[1779551700876,42.85,75416.65,12.9,-0.07692,4e-05,10.91297]
[1779551706065,42.84,75422.93,12.9,-0.07663,4e-05,10.88252]
[1779551711511,42.84,75422.75,12.9,-0.07663,4e-05,10.88282]
[1779551717142,42.84,75420.31,12.9,-0.07673,4e-05,10.89335]
[1779551718103,42.84,75420.31,12.9,-0.07673,4e-05,10.89335]
[1779551723184,42.84,75419.93,12.9,-0.07675,4e-05,10.8953]
[1779551728219,42.84,75414.36,12.9,-0.077,4e-05,10.92145]
[1779551733254,42.84,75414.69,12.9,-0.07697,4e-05,10.91694]
[1779551738289,42.84,75417.52,12.9,-0.07684,4e-05,10.90386]
[1779551743323,42.84,75418.36,12.9,-0.07681,4e-05,10.90017]
[1779551748359,42.84,75418.72,12.9,-0.07679,4e-05,10.89873]
[1779551750519,42.84,75418.62,12.9,-0.0768,4e-05,10.89925]
[1779551750547,42.84,75418.66,12.9,-0.0768,4e-05,10.89911]
[1779551754668,42.84,75418.62,12.9,-0.0768,4e-05,10.89934]
[1779551754768,42.85,75418.55,12.9,-0.07682,4e-05,10.90118]
[1779551755836,42.85,75418.55,12.9,-0.07682,4e-05,10.90118]
[1779551755977,42.85,75418.58,12.9,-0.07682,4e-05,10.90104]
[1779551756416,42.85,75418.55,12.9,-0.07682,4e-05,10.90123]
[1779551756918,42.85,75418.55,12.9,-0.07682,4e-05,10.90123]
[1779551757432,42.85,75418.55,12.9,-0.07682,4e-05,10.90123]
[1779551759352,42.85,75418.48,12.9,-0.07682,4e-05,10.90197]
[1779551760631,42.85,75419.03,12.9,-0.0768,4e-05,10.89962]
[1779551766805,42.85,75422.27,12.9,-0.07667,4e-05,10.88583]
[1779551766884,42.85,75422.27,12.9,-0.07667,4e-05,10.88629]
[1779551770137,42.85,75416.76,12.9,-0.07692,4e-05,10.91174]
[1779551770515,42.85,75416.87,12.9,-0.07691,4e-05,10.91109]
[1779551775550,42.85,75417.91,12.9,-0.07687,4e-05,10.90722]
[1779551780585,42.85,75418.14,12.9,-0.07687,4e-05,10.90711]
[1779551786627,42.86,75417.15,12.9,-0.07693,4e-05,10.91307]
[1779551791662,42.86,75418.42,12.9,-0.07686,4e-05,10.90501]
[1779551796697,42.86,75416.76,12.9,-0.07694,4e-05,10.91369]
[1779551801732,42.86,75415.88,12.9,-0.07699,4e-05,10.91868]
[1779551806768,42.86,75416.2,12.9,-0.07699,4e-05,10.91808]
[1779551811803,42.87,75416.13,12.9,-0.077,4e-05,10.9193]
[1779551816838,42.87,75416.98,12.9,-0.07697,4e-05,10.91623]
[1779551821876,42.87,75418.28,12.9,-0.07692,4e-05,10.91122]
[1779551826555,42.87,75427.57,12.9,-0.07652,4e-05,10.86899]
[1779551826911,42.87,75426.82,12.9,-0.07655,4e-05,10.87276]
[1779551829559,42.87,75427.2,12.9,-0.07653,4e-05,10.87091]
[1779551829932,42.87,75427.45,12.9,-0.07652,4e-05,10.86969]
[1779551833032,42.87,75429.26,12.9,-0.07645,4e-05,10.86185]
[1779551833075,42.87,75430.02,12.9,-0.07642,4e-05,10.85861]
[1779551838997,42.87,75428.81,12.9,-0.07647,4e-05,10.86392]
[1779551842843,42.87,75428.81,12.9,-0.07647,4e-05,10.86392]
[1779551842944,42.87,75428.71,12.9,-0.07647,4e-05,10.86411]
[1779551844796,42.87,75428.71,12.9,-0.07647,4e-05,10.86411]
[1779551844822,42.87,75428.77,12.9,-0.07647,4e-05,10.86437]
[1779551850497,42.87,75429.3,12.9,-0.07645,4e-05,10.86168]
[1779551850599,42.87,75429.17,12.9,-0.07645,4e-05,10.86223]
[1779551856119,42.88,75433.07,12.9,-0.07628,4e-05,10.84281]
[1779551861870,42.88,75432.87,12.9,-0.0763,4e-05,10.84486]
[1779551861915,42.88,75432.87,12.9,-0.0763,4e-05,10.84539]
[1779551863507,42.88,75433.3,12.9,-0.07628,4e-05,10.84339]
[1779551863608,42.88,75432.67,12.9,-0.07631,4e-05,10.84624]
[1779551869210,42.88,75432.74,12.9,-0.07632,4e-05,10.84743]
[1779551874245,42.89,75432.38,12.9,-0.07635,4e-05,10.85036]
[1779551878899,42.89,75433.18,12.9,-0.07632,4e-05,10.8474]
[1779551878943,42.89,75433.18,12.9,-0.07632,4e-05,10.84791]
[1779551879076,42.89,75433.18,12.9,-0.07632,4e-05,10.84791]
[1779551879506,42.89,75433.18,12.9,-0.07632,4e-05,10.84791]
[1779551881631,42.89,75437.51,12.9,-0.07613,4e-05,10.82777]
[1779551881692,42.89,75437.45,12.9,-0.07613,4e-05,10.828]
[1779551882764,42.89,75437.45,12.9,-0.07613,4e-05,10.828]
[1779551882865,42.89,75437.53,12.9,-0.07613,4e-05,10.82787]
[1779551883794,42.89,75437.53,12.9,-0.07613,4e-05,10.82787]
[1779551883896,42.89,75437.53,12.9,-0.07613,4e-05,10.82782]
[1779551889219,42.89,75437.32,12.9,-0.07615,4e-05,10.82962]
[1779551898414,42.9,75437.14,12.9,-0.07618,4e-05,10.83338]
[1779551904457,42.9,75437.26,12.9,-0.07619,4e-05,10.83413]
[1779551911507,42.9,75436.61,12.9,-0.07621,4e-05,10.83547]
[1779551916628,42.9,75436.56,12.9,-0.07622,4e-05,10.83642]
[1779551922584,42.9,75426.92,12.9,-0.07666,4e-05,10.88201]
[1779551926563,42.9,75427.68,12.9,-0.07663,4e-05,10.87888]
[1779551926573,42.9,75427.68,12.9,-0.07663,4e-05,10.87888]
[1779551926613,42.9,75428.45,12.9,-0.07659,4e-05,10.87544]
[1779551931648,42.9,75430.06,12.9,-0.07652,4e-05,10.86778]
[1779551934822,42.9,75429.82,12.9,-0.07653,4e-05,10.86883]
[1779551934829,42.9,75429.82,12.9,-0.07653,4e-05,10.86875]
[1779551941718,42.91,75430.42,12.9,-0.07651,4e-05,10.8669]
[1779551943806,42.91,75430.42,12.9,-0.07651,4e-05,10.8669]
[1779551943855,42.91,75430.42,12.9,-0.07652,4e-05,10.86735]
[1779551949774,42.91,75437.26,12.9,-0.07621,4e-05,10.8355]
[1779551955365,42.91,75436.21,12.9,-0.07626,4e-05,10.84038]
[1779551960851,42.91,75436.08,12.9,-0.07627,4e-05,10.8411]
[1779551966893,42.91,75435.91,12.9,-0.07628,4e-05,10.84209]
[1779551972935,42.91,75435.8,12.9,-0.07626,4e-05,10.83972]
[1779551977972,42.91,75438.25,12.9,-0.07616,4e-05,10.82842]
[1779551983006,42.91,75437.77,12.9,-0.07618,4e-05,10.83077]
[1779551993084,42.91,75437.93,12.9,-0.07617,4e-05,10.83019]
[1779551998120,42.91,75438.4,12.9,-0.07615,4e-05,10.82812]
[1779551998142,42.91,75438.4,12.9,-0.07615,4e-05,10.82812]
[1779551999491,42.91,75438.65,12.9,-0.07614,4e-05,10.82699]
[1779552000616,42.91,75438.67,12.9,-0.07614,4e-05,10.82659]
[1779552003653,42.91,75442.38,12.9,-0.07597,4e-05,10.80879]
[1779552004389,42.91,75442.71,12.9,-0.07595,4e-05,10.80698]
[1779552004839,42.91,75442.71,12.9,-0.07595,4e-05,10.80698]
[1779552005457,42.91,75445.73,12.9,-0.07581,4e-05,10.79246]
[1779552005759,42.91,75445.73,12.9,-0.07581,4e-05,10.79246]
[1779552006233,42.91,75445.73,12.9,-0.07581,4e-05,10.79246]
[1779552006747,42.91,75449.53,12.9,-0.07565,4e-05,10.77489]
[1779552006947,42.91,75449.53,12.9,-0.07565,4e-05,10.77489]
[1779552006976,42.91,75449.53,12.9,-0.07565,4e-05,10.77489]
[1779552007049,42.9,75479.11,12.9,-0.07435,4e-05,10.63835]
[1779552007590,42.9,75479.11,12.9,-0.07435,4e-05,10.63835]
[1779552009146,42.9,75482.1,12.9,-0.07422,4e-05,10.62464]
[1779552010607,42.9,75482.92,12.9,-0.07419,4e-05,10.62089]
[1779552010838,42.9,75482.92,12.9,-0.07419,4e-05,10.62089]
[1779552011008,42.9,75482.92,12.9,-0.07419,4e-05,10.62089]
[1779552011040,42.9,75486.5,12.9,-0.07403,4e-05,10.6045]
[1779552011250,42.9,75486.5,12.9,-0.07403,4e-05,10.6045]
[1779552011661,42.9,75486.5,12.9,-0.07403,4e-05,10.6045]
[1779552011662,42.9,75486.5,12.9,-0.07403,4e-05,10.6045]
[1779552011814,42.9,75486.5,12.9,-0.07403,4e-05,10.6045]
[1779552011969,42.9,75503.31,12.9,-0.07331,4e-05,10.52736]
[1779552012296,42.9,75503.31,12.9,-0.07331,4e-05,10.52736]
[1779552012424,42.9,75503.31,12.9,-0.07331,4e-05,10.52736]
[1779552012485,42.9,75503.31,12.9,-0.07331,4e-05,10.52736]
[1779552012771,42.9,75503.31,12.9,-0.07331,4e-05,10.52736]
[1779552013247,42.9,75510.19,12.9,-0.07301,4e-05,10.49579]
[1779552013417,42.9,75514.09,12.9,-0.07285,4e-05,10.47801]
[1779552016314,42.9,75515.39,12.9,-0.07279,4e-05,10.47233]
[1779552016408,42.9,75515.76,12.9,-0.07278,4e-05,10.47077]
[1779552017454,42.9,75515.76,12.9,-0.07278,4e-05,10.47077]
[1779552017627,42.9,75515.76,12.9,-0.07278,4e-05,10.47077]
[1779552017824,42.9,75515.76,12.9,-0.07278,4e-05,10.47077]
[1779552017877,42.9,75520.14,12.9,-0.07259,4e-05,10.45071]
[1779552019069,42.9,75520.14,12.9,-0.07259,4e-05,10.45071]
[1779552019603,42.9,75545.17,12.9,-0.07153,4e-05,10.33664]
[1779552021517,42.9,75548.18,12.9,-0.0714,4e-05,10.32303]
[1779552021792,42.9,75548.18,12.9,-0.0714,4e-05,10.32303]
[1779552021948,42.9,75548.18,12.9,-0.0714,4e-05,10.32303]
[1779552022116,42.9,75548.18,12.9,-0.0714,4e-05,10.32303]
[1779552022928,42.9,75545.0,12.9,-0.07153,4e-05,10.33665]
[1779552023020,42.9,75533.6,12.9,-0.07201,4e-05,10.38828]
[1779552023971,42.9,75533.6,12.9,-0.07201,4e-05,10.38828]
[1779552024002,42.9,75513.15,12.9,-0.07288,4e-05,10.4811]
[1779552025300,42.9,75512.34,12.9,-0.07291,4e-05,10.48479]
[1779552025633,42.9,75512.34,12.9,-0.07291,4e-05,10.48479]
[1779552026322,42.9,75511.86,12.9,-0.07293,4e-05,10.48667]
[1779552026400,42.9,75511.86,12.9,-0.07293,4e-05,10.48667]
[1779552027007,42.9,75511.86,12.9,-0.07293,4e-05,10.48667]
[1779552027691,42.9,75515.9,12.9,-0.07276,4e-05,10.46814]
[1779552028394,42.9,75524.21,12.9,-0.0724,4e-05,10.43033]
[1779552029239,42.9,75521.74,12.9,-0.07251,4e-05,10.44149]
[1779552029428,42.9,75521.74,12.9,-0.07251,4e-05,10.44149]
[1779552030009,42.9,75521.74,12.9,-0.07251,4e-05,10.44149]
[1779552030467,42.9,75521.69,12.9,-0.07251,4e-05,10.44154]
[1779552030636,42.9,75521.69,12.9,-0.07251,4e-05,10.44154]
[1779552032706,42.9,75522.4,12.9,-0.07246,4e-05,10.4351]
[1779552032735,42.9,75522.43,12.9,-0.07246,4e-05,10.43496]
[1779552033231,42.9,75522.43,12.9,-0.07246,4e-05,10.43496]
[1779552034443,42.9,75522.04,12.9,-0.07247,4e-05,10.4363]
[1779552034798,42.9,75522.04,12.9,-0.07247,4e-05,10.4363]
[1779552035409,42.9,75521.0,12.9,-0.07251,4e-05,10.44059]
[1779552040519,42.89,75519.95,12.9,-0.07254,4e-05,10.44343]
[1779552043359,42.89,75520.23,12.9,-0.07251,4e-05,10.44076]
[1779552043458,42.89,75521.71,12.9,-0.07244,4e-05,10.43357]
[1779552045758,42.89,75517.98,12.9,-0.0726,4e-05,10.4504]
[1779552045859,42.89,75516.34,12.9,-0.07267,4e-05,10.45769]
[1779552051514,42.89,75515.47,12.9,-0.07271,4e-05,10.4626]
[1779552056549,42.89,75518.21,12.9,-0.0726,4e-05,10.45085]
[1779552059522,42.89,75524.82,12.9,-0.07233,4e-05,10.42116]
[1779552059570,42.89,75525.2,12.9,-0.07231,4e-05,10.41964]
[1779552060701,42.89,75525.2,12.9,-0.07231,4e-05,10.41964]
[1779552060763,42.89,75525.48,12.9,-0.0723,4e-05,10.41826]
[1779552066619,42.89,75528.96,12.9,-0.07213,4e-05,10.39993]
[1779552071656,42.89,75528.97,12.9,-0.07211,4e-05,10.39782]
[1779552072352,42.89,75528.97,12.9,-0.07211,4e-05,10.39782]
[1779552072664,42.88,75528.65,12.9,-0.07212,4e-05,10.39887]
[1779552075880,42.88,75528.84,12.9,-0.07211,4e-05,10.39791]
[1779552075933,42.88,75531.34,12.9,-0.07201,4e-05,10.38651]
[1779552077464,42.88,75530.88,12.9,-0.07202,4e-05,10.3882]
[1779552077699,42.88,75530.67,12.9,-0.07203,4e-05,10.38915]
[1779552078465,42.88,75530.67,12.9,-0.07203,4e-05,10.38915]
[1779552078705,42.88,75530.39,12.9,-0.07204,4e-05,10.39039]
[1779552082896,42.88,75528.57,12.9,-0.07211,4e-05,10.39754]
[1779552082946,42.88,75528.73,12.9,-0.0721,4e-05,10.39643]
[1779552088775,42.88,75525.69,12.9,-0.07222,4e-05,10.40969]
[1779552089606,42.88,75525.69,12.9,-0.07222,4e-05,10.40969]
[1779552089782,42.88,75525.91,12.9,-0.07221,4e-05,10.40865]
[1779552094817,42.88,75516.94,12.9,-0.07258,4e-05,10.4471]
[1779552099852,42.88,75515.73,12.9,-0.07264,4e-05,10.45306]
[1779552104040,42.88,75515.77,12.9,-0.07264,4e-05,10.45312]
[1779552104074,42.88,75516.69,12.9,-0.0726,4e-05,10.44909]
[1779552106102,42.88,75516.11,12.9,-0.07262,4e-05,10.45173]
[1779552106203,42.88,75516.6,12.9,-0.0726,4e-05,10.44928]
[1779552109786,42.88,75513.06,12.9,-0.07275,4e-05,10.46557]
[1779552114957,42.88,75506.15,12.9,-0.07305,4e-05,10.49721]
[1779552119992,42.88,75506.34,12.9,-0.07304,4e-05,10.49637]
[1779552125027,42.88,75503.7,12.9,-0.07315,4e-05,10.50842]
[1779552128453,42.88,75504.03,12.9,-0.07314,4e-05,10.50688]
[1779552128526,42.88,75504.03,12.9,-0.07314,4e-05,10.50688]
[1779552130378,42.88,75503.8,12.9,-0.07315,4e-05,10.5079]
[1779552130486,42.88,75503.8,12.9,-0.07315,4e-05,10.5079]
[1779552135713,42.88,75501.6,12.9,-0.07324,4e-05,10.51784]
[1779552143155,42.88,75497.55,12.9,-0.07341,4e-05,10.53599]
[1779552146306,42.88,75488.84,12.9,-0.07379,4e-05,10.57553]
[1779552150601,42.88,75488.1,12.9,-0.07381,4e-05,10.5784]
[1779552154233,42.88,75473.68,12.9,-0.07441,4e-05,10.64096]
[1779552155063,42.88,75473.68,12.9,-0.07441,4e-05,10.64096]
[1779552155636,42.88,75471.38,12.9,-0.07451,4e-05,10.65131]
[1779552156248,42.88,75471.38,12.9,-0.07451,4e-05,10.65131]
[1779552158955,42.88,75472.26,12.9,-0.07447,4e-05,10.64693]
[1779552159498,42.88,75472.61,12.9,-0.07445,4e-05,10.64528]
[1779552160514,42.88,75471.95,12.9,-0.07448,4e-05,10.64828]
[1779552160619,42.88,75471.95,12.9,-0.07448,4e-05,10.64828]
[1779552165538,42.88,75472.17,12.9,-0.07447,4e-05,10.64713]
[1779552171352,42.88,75471.93,12.9,-0.07448,4e-05,10.6481]
[1779552176239,42.88,75472.07,12.9,-0.07447,4e-05,10.64743]
[1779552181425,42.88,75485.16,12.9,-0.07391,4e-05,10.5876]
[1779552186460,42.88,75485.92,12.9,-0.07388,4e-05,10.58455]
[1779552190430,42.88,75486.44,12.9,-0.07386,4e-05,10.58243]
[1779552192923,42.88,75485.19,12.9,-0.07391,4e-05,10.58815]
[1779552198829,42.88,75481.16,12.9,-0.07409,4e-05,10.60692]
[1779552199863,42.88,75480.09,12.9,-0.07414,4e-05,10.61188]
[1779552205594,42.88,75478.08,12.9,-0.07423,4e-05,10.62118]
[1779552206798,42.88,75478.08,12.9,-0.07423,4e-05,10.62118]
[1779552211420,42.88,75477.2,12.9,-0.07426,4e-05,10.62459]
[1779552212283,42.88,75477.2,12.9,-0.07426,4e-05,10.62459]
[1779552212389,42.88,75477.2,12.9,-0.07424,4e-05,10.62138]
[1779552218687,42.88,75478.34,12.9,-0.07418,4e-05,10.61523]
[1779552223722,42.87,75482.07,12.9,-0.07401,4e-05,10.59743]
[1779552229304,42.87,75481.52,12.9,-0.07404,4e-05,10.59984]
[1779552234801,42.87,75493.87,12.9,-0.0735,4e-05,10.54254]
[1779552236827,42.87,75493.95,12.9,-0.07349,4e-05,10.54215]
[1779552238328,42.87,75493.88,12.9,-0.0735,4e-05,10.54244]
[1779552240452,42.87,75493.69,12.9,-0.0735,4e-05,10.54341]
[1779552243883,42.87,75493.78,12.9,-0.0735,4e-05,10.54348]
[1779552249907,42.87,75498.46,12.9,-0.0733,4e-05,10.52212]
[1779552254942,42.87,75497.9,12.9,-0.07333,4e-05,10.52466]
[1779552260173,42.87,75503.74,12.9,-0.07308,4e-05,10.49791]
[1779552266020,42.87,75504.01,12.9,-0.07307,4e-05,10.49683]
[1779552272062,42.87,75505.23,12.9,-0.073,4e-05,10.48835]
[1779552278132,42.87,75505.09,12.9,-0.073,4e-05,10.48908]
[1779552278159,42.87,75505.09,12.9,-0.073,4e-05,10.48908]
[1779552278620,42.87,75507.86,12.9,-0.07289,4e-05,10.4765]
[1779552284146,42.88,75515.96,12.9,-0.07254,4e-05,10.43999]
[1779552285022,42.88,75515.96,12.9,-0.07254,4e-05,10.43999]
[1779552290191,42.88,75518.55,12.9,-0.07244,4e-05,10.42889]
[1779552290475,42.88,75518.55,12.9,-0.07244,4e-05,10.42889]
[1779552296233,42.88,75524.53,12.9,-0.0722,4e-05,10.40275]
[1779552300520,42.88,75520.49,12.9,-0.07237,4e-05,10.42182]
[1779552306303,42.88,75521.56,12.9,-0.07234,4e-05,10.41787]
[1779552312345,42.88,75516.44,12.9,-0.07256,4e-05,10.44194]
[1779552317380,42.88,75515.19,12.9,-0.07262,4e-05,10.44813]
[1779552322415,42.89,75508.64,12.9,-0.0729,4e-05,10.47842]
[1779552324591,42.89,75508.91,12.9,-0.07289,4e-05,10.47727]
[1779552324894,42.89,75508.91,12.9,-0.07289,4e-05,10.47727]
[1779552333493,42.89,75506.9,12.9,-0.07296,4e-05,10.48366]
[1779552338528,42.89,75504.99,12.9,-0.07304,4e-05,10.49251]
[1779552343563,42.89,75504.86,12.9,-0.07305,4e-05,10.49325]
[1779552348598,42.89,75504.24,12.9,-0.07308,4e-05,10.49626]
[1779552353865,42.89,75504.58,12.9,-0.07307,4e-05,10.49488]
[1779552357729,42.89,75504.57,12.9,-0.07307,4e-05,10.49512]
[1779552358867,42.89,75504.69,12.9,-0.07306,4e-05,10.49463]
[1779552364710,42.89,75498.79,12.9,-0.07333,4e-05,10.52288]
[1779552369745,42.89,75500.78,12.9,-0.07325,4e-05,10.51473]
[1779552374781,42.89,75498.28,12.9,-0.07337,4e-05,10.52703]
[1779552378005,42.89,75497.35,12.9,-0.07341,4e-05,10.5316]
[1779552380830,42.9,75481.6,12.9,-0.07409,4e-05,10.60407]
[1779552382820,42.9,75479.74,12.9,-0.07417,4e-05,10.61266]
[1779552387873,42.9,75472.96,12.9,-0.07447,4e-05,10.64375]
[1779552392908,42.9,75472.57,12.9,-0.07446,4e-05,10.64233]
[1779552395028,42.9,75470.63,12.9,-0.07455,4e-05,10.65122]
[1779552400971,42.89,75471.22,12.9,-0.07452,4e-05,10.64821]
[1779552401566,42.89,75471.22,12.9,-0.07452,4e-05,10.64821]
[1779552403276,42.89,75471.0,12.9,-0.07453,4e-05,10.64919]
[1779552409027,42.89,75469.32,12.9,-0.0746,4e-05,10.65668]
[1779552414085,42.89,75465.51,12.9,-0.07476,4e-05,10.67395]
[1779552419254,42.89,75456.02,12.9,-0.07517,4e-05,10.71718]
[1779552425149,42.89,75464.91,12.9,-0.07478,4e-05,10.67536]
[1779552430184,42.89,75465.0,12.9,-0.07477,4e-05,10.67466]
[1779552434158,42.89,75465.12,12.9,-0.07476,4e-05,10.67394]
[1779552437379,42.89,75467.36,12.9,-0.07466,4e-05,10.66348]
[1779552443274,42.89,75471.08,12.9,-0.0745,4e-05,10.64623]
[1779552447722,42.89,75471.94,12.9,-0.07446,4e-05,10.64228]
[1779552453345,42.89,75475.14,12.9,-0.07431,4e-05,10.62464]
[1779552459387,42.89,75472.99,12.9,-0.0744,4e-05,10.63465]
[1779552464422,42.89,75467.52,12.9,-0.07464,4e-05,10.6598]
[1779552469457,42.89,75466.59,12.9,-0.07468,4e-05,10.66395]
[1779552469634,42.89,75466.59,12.9,-0.07468,4e-05,10.66395]
[1779552475499,42.89,75467.0,12.9,-0.07466,4e-05,10.66192]
[1779552480534,42.89,75466.43,12.9,-0.07468,4e-05,10.66443]
[1779552480642,42.89,75466.43,12.9,-0.07468,4e-05,10.66443]
[1779552487583,42.89,75467.99,12.9,-0.07461,4e-05,10.65719]
[1779552492618,42.89,75467.36,12.9,-0.07464,4e-05,10.66004]
[1779552492655,42.89,75467.36,12.9,-0.07464,4e-05,10.66004]
[1779552498660,42.89,75467.76,12.9,-0.07462,4e-05,10.65813]
[1779552501611,42.89,75468.09,12.9,-0.07461,4e-05,10.6566]
[1779552501681,42.89,75468.09,12.9,-0.07461,4e-05,10.65659]
[1779552504781,42.89,75468.87,12.9,-0.07458,4e-05,10.65325]
[1779552510745,42.89,75469.39,12.9,-0.07456,4e-05,10.65177]
[1779552515779,42.89,75467.23,12.9,-0.07464,4e-05,10.65933]
[1779552519360,42.89,75467.14,12.9,-0.07465,4e-05,10.65998]
[1779552521473,42.89,75459.06,12.9,-0.075,4e-05,10.6974]
[1779552521709,42.89,75455.84,12.9,-0.07515,4e-05,10.71233]
[1779552522938,42.89,75446.08,12.9,-0.07557,4e-05,10.7574]
[1779552526769,42.89,75441.99,12.9,-0.07576,4e-05,10.77663]
[1779552526859,42.89,75442.34,12.9,-0.07574,4e-05,10.77505]
[1779552531869,42.89,75442.85,12.9,-0.07571,4e-05,10.7718]
[1779552536929,42.89,75442.33,12.9,-0.07572,4e-05,10.77285]
[1779552541964,42.89,75450.81,12.9,-0.07534,4e-05,10.73254]
[1779552548009,42.89,75453.03,12.9,-0.07523,4e-05,10.72137]
[1779552553047,42.88,75447.7,12.9,-0.07546,4e-05,10.74516]
[1779552558082,42.88,75447.73,12.9,-0.07545,4e-05,10.74412]
[1779552566138,42.88,75447.92,12.9,-0.07543,4e-05,10.74202]
[1779552571173,42.88,75450.11,12.9,-0.07531,4e-05,10.728]
[1779552576208,42.88,75452.63,12.9,-0.07519,4e-05,10.71568]
[1779552581243,42.88,75452.57,12.9,-0.07519,4e-05,10.71523]
[1779552586278,42.87,75451.52,12.9,-0.07523,4e-05,10.71928]
[1779552591313,42.87,75451.77,12.9,-0.07521,4e-05,10.71726]
[1779552596348,42.87,75450.66,12.9,-0.07525,4e-05,10.72147]
[1779552601385,42.87,75450.72,12.9,-0.07524,4e-05,10.72022]
[1779552606421,42.87,75452.29,12.9,-0.07516,4e-05,10.71202]
[1779552611456,42.86,75451.83,12.9,-0.07517,4e-05,10.71318]
[1779552613326,42.86,75452.74,12.9,-0.07513,4e-05,10.70879]
[1779552618505,42.86,75454.62,12.9,-0.07503,4e-05,10.69851]
[1779552623540,42.86,75454.06,12.9,-0.07504,4e-05,10.69975]
[1779552629582,42.85,75453.95,12.9,-0.07503,4e-05,10.69831]
[1779552634617,42.85,75454.06,12.9,-0.07499,4e-05,10.69333]
[1779552639652,42.85,75452.69,12.9,-0.07504,4e-05,10.69829]
[1779552645694,42.85,75453.11,12.9,-0.07501,4e-05,10.69456]
[1779552650729,42.84,75453.65,12.9,-0.07497,4e-05,10.69059]
[1779552655764,42.84,75453.32,12.9,-0.07497,4e-05,10.69065]
[1779552660800,42.84,75453.56,12.9,-0.07495,4e-05,10.6881]
[1779552662602,42.84,75453.61,12.9,-0.07494,4e-05,10.68759]
[1779552662816,42.84,75454.37,12.9,-0.0749,4e-05,10.6838]
[1779552667851,42.83,75454.53,12.9,-0.07488,4e-05,10.6811]
[1779552670952,42.83,75454.65,12.9,-0.07487,4e-05,10.67976]
[1779552670985,42.83,75454.65,12.9,-0.07487,4e-05,10.67976]
[1779552673531,42.83,75458.98,12.9,-0.07467,4e-05,10.65901]
[1779552675550,42.83,75459.96,12.9,-0.07462,4e-05,10.65379]
[1779552676183,42.83,75460.07,12.9,-0.07461,4e-05,10.6526]
[1779552678322,42.82,75460.63,12.9,-0.07458,4e-05,10.64968]
[1779552679338,42.82,75460.79,12.9,-0.07457,4e-05,10.64861]
[1779552684971,42.82,75461.72,12.9,-0.07451,4e-05,10.64208]
[1779552690010,42.82,75462.01,12.9,-0.07449,4e-05,10.63922]
[1779552695784,42.81,75462.63,12.9,-0.07443,4e-05,10.63216]
[1779552695788,42.81,75462.63,12.9,-0.07443,4e-05,10.63216]
[1779552696474,42.81,75462.79,12.9,-0.07442,4e-05,10.63087]
[1779552697419,42.81,75466.98,12.9,-0.07423,4e-05,10.61158]
[1779552697856,42.81,75466.98,12.9,-0.07423,4e-05,10.61158]
[1779552698354,42.81,75468.37,12.9,-0.07417,4e-05,10.60495]
[1779552704105,42.81,75470.63,12.9,-0.07406,4e-05,10.59304]
[1779552709140,42.81,75471.1,12.9,-0.07403,4e-05,10.58992]
[1779552714175,42.81,75472.09,12.9,-0.07398,4e-05,10.58448]
[1779552720217,42.8,75471.41,12.9,-0.074,4e-05,10.58659]
[1779552725252,42.8,75471.43,12.9,-0.07399,4e-05,10.58568]
[1779552730287,42.8,75470.61,12.9,-0.07402,4e-05,10.58863]
[1779552735322,42.8,75470.56,12.9,-0.07401,4e-05,10.58806]
[1779552740357,42.8,75464.46,12.9,-0.07427,4e-05,10.61532]
[1779552741481,42.8,75464.46,12.9,-0.07427,4e-05,10.61532]
[1779552747406,42.79,75460.48,12.9,-0.07443,4e-05,10.63211]
[1779552752441,42.79,75452.68,12.9,-0.07474,4e-05,10.66378]
[1779552762510,42.79,75454.1,12.9,-0.07465,4e-05,10.65439]
[1779552767961,42.79,75454.38,12.9,-0.07464,4e-05,10.65255]
[1779552769960,42.78,75454.5,12.9,-0.07462,4e-05,10.65062]
[1779552770422,42.78,75454.5,12.9,-0.07462,4e-05,10.65062]
[1779552778875,42.78,75461.79,12.9,-0.07428,4e-05,10.61481]
[1779552783837,42.78,75464.83,12.9,-0.07414,4e-05,10.59948]
[1779552796749,42.77,75466.61,12.9,-0.07403,4e-05,10.58863]
[1779552797846,42.77,75466.61,12.9,-0.07403,4e-05,10.58863]
[1779552803808,42.77,75481.54,12.9,-0.07338,4e-05,10.51932]
[1779552808843,42.77,75483.57,12.9,-0.07329,4e-05,10.50982]
[1779552813878,42.77,75483.43,12.9,-0.07328,4e-05,10.50719]
[1779552822941,42.77,75483.79,12.9,-0.07326,4e-05,10.50506]
[1779552825866,42.77,75485.7,12.9,-0.07318,4e-05,10.49623]
[1779552825962,42.77,75485.46,12.9,-0.07319,4e-05,10.49729]
[1779552826246,42.77,75485.46,12.9,-0.07319,4e-05,10.49729]
[1779552826968,42.77,75485.33,12.9,-0.07319,4e-05,10.49743]
[1779552828886,42.76,75480.66,12.9,-0.07338,4e-05,10.51838]
[1779552834550,42.76,75464.92,12.9,-0.07404,4e-05,10.58784]
[1779552840061,42.75,75457.93,12.9,-0.0743,4e-05,10.61583]
[1779552845855,42.75,75456.8,12.9,-0.07433,4e-05,10.61853]
[1779552851143,42.74,75451.49,12.9,-0.07453,4e-05,10.63925]
[1779552851182,42.74,75456.23,12.9,-0.07431,4e-05,10.61674]
[1779552852150,42.74,75456.23,12.9,-0.07431,4e-05,10.61674]
[1779552852252,42.74,75459.59,12.9,-0.07417,4e-05,10.60098]
[1779552858190,42.73,75460.0,12.9,-0.07412,4e-05,10.59558]
[1779552863225,42.72,75459.33,12.9,-0.07412,4e-05,10.59578]
[1779552868260,42.72,75459.25,12.9,-0.0741,4e-05,10.5933]
[1779552873295,42.71,75459.0,12.9,-0.07406,4e-05,10.58861]
[1779552878332,42.71,75459.4,12.9,-0.07402,4e-05,10.58402]
[1779552883367,42.7,75458.3,12.9,-0.07404,4e-05,10.58637]
[1779552887396,42.7,75452.37,12.9,-0.07429,4e-05,10.61205]
[1779552887458,42.7,75450.6,12.9,-0.07436,4e-05,10.61963]
[1779552893354,42.69,75450.47,12.9,-0.07435,4e-05,10.61898]
[1779552898473,42.69,75449.63,12.9,-0.07437,4e-05,10.62135]
[1779552903507,42.69,75452.13,12.9,-0.07425,4e-05,10.60853]
[1779552909117,42.69,75452.21,12.9,-0.07424,4e-05,10.60717]
[1779552918613,42.68,75450.31,12.9,-0.0743,4e-05,10.61304]
[1779552923651,42.68,75455.21,12.9,-0.07407,4e-05,10.58935]
[1779552923685,42.68,75457.63,12.9,-0.07397,4e-05,10.57796]
[1779552929690,42.67,75457.11,12.9,-0.07396,4e-05,10.57699]
[1779552933090,42.67,75457.03,14.8,-0.07393,4e-05,10.57318]
[1779552933131,42.67,75456.96,14.8,-0.07393,4e-05,10.57294]
[1779552933185,42.67,75456.96,14.8,-0.07393,4e-05,10.57294]
[1779552933718,42.67,75461.58,14.8,-0.07373,4e-05,10.5511]
[1779552934927,42.67,75461.58,14.8,-0.07373,4e-05,10.5511]
[1779552935669,42.67,75466.87,14.8,-0.0735,4e-05,10.52701]
[1779552941774,42.67,75470.33,14.8,-0.07336,4e-05,10.51233]
[1779552946809,42.67,75468.93,14.8,-0.07343,4e-05,10.51986]
[1779552947658,42.67,75468.93,14.8,-0.07343,4e-05,10.51986]
[1779552951775,42.67,75469.0,14.8,-0.07344,4e-05,10.52042]
[1779552954762,42.68,75457.08,14.8,-0.07396,4e-05,10.57588]
[1779552954875,42.68,75457.08,14.8,-0.07396,4e-05,10.57588]
[1779552957051,42.68,75458.13,14.8,-0.07391,4e-05,10.57132]
[1779552957539,42.68,75458.02,14.8,-0.07392,4e-05,10.57197]
[1779552960908,42.68,75441.39,14.8,-0.07465,4e-05,10.64939]
[1779552962867,42.68,75439.65,14.8,-0.07473,4e-05,10.65746]
[1779552967957,42.68,75440.23,14.8,-0.0747,4e-05,10.6549]
[1779552968396,42.68,75440.23,14.8,-0.0747,4e-05,10.6549]
[1779552970179,42.68,75420.74,14.8,-0.07556,4e-05,10.7452]
[1779552974038,42.68,75420.39,14.8,-0.07557,4e-05,10.74657]
[1779552974204,42.68,75420.68,14.8,-0.07556,4e-05,10.74495]
[1779552980057,42.68,75416.49,14.8,-0.07574,4e-05,10.76348]
[1779552985093,42.67,75417.36,14.8,-0.07569,4e-05,10.75856]
[1779552990128,42.67,75419.78,14.8,-0.07557,4e-05,10.74647]
[1779552990684,42.67,75419.78,14.8,-0.07557,4e-05,10.74647]
[1779552990953,42.67,75419.78,14.8,-0.07557,4e-05,10.74647]
[1779552992095,42.67,75407.49,14.8,-0.0761,4e-05,10.80043]
[1779552995463,42.67,75406.46,14.8,-0.07613,4e-05,10.80416]
[1779552997110,42.67,75411.14,14.8,-0.07592,4e-05,10.7821]
[1779552998485,42.67,75412.45,14.8,-0.07586,4e-05,10.77578]
[1779553000108,42.67,75414.98,14.8,-0.07575,4e-05,10.76379]
[1779553003142,42.67,75418.39,14.8,-0.07559,4e-05,10.74738]
[1779553009901,42.66,75423.1,14.8,-0.07537,4e-05,10.72426]
[1779553011970,42.66,75425.12,14.8,-0.07528,4e-05,10.7146]
[1779553012241,42.66,75425.15,14.8,-0.07528,4e-05,10.71421]
[1779553012765,42.66,75425.15,14.8,-0.07528,4e-05,10.71421]
[1779553015806,42.66,75425.74,14.8,-0.07525,4e-05,10.71121]
[1779553018159,42.66,75428.49,14.8,-0.07513,4e-05,10.69821]
[1779553026067,42.66,75431.06,14.8,-0.07501,4e-05,10.68557]
[1779553027728,42.66,75432.08,14.8,-0.07496,4e-05,10.68057]
[1779553033437,42.66,75432.71,14.8,-0.07493,4e-05,10.67711]
[1779553038472,42.66,75433.18,14.8,-0.0749,4e-05,10.67461]
[1779553043509,42.66,75439.89,14.8,-0.07461,4e-05,10.64334]
[1779553048544,42.66,75441.91,14.8,-0.07452,4e-05,10.63399]
[1779553054586,42.66,75441.48,14.8,-0.07452,4e-05,10.63297]
[1779553059621,42.66,75440.76,14.8,-0.07455,4e-05,10.6363]
[1779553064656,42.66,75440.66,14.8,-0.07456,4e-05,10.63676]
[1779553069691,42.66,75440.88,14.8,-0.07455,4e-05,10.63575]
[1779553071554,42.66,75441.19,14.8,-0.07453,4e-05,10.63432]
[1779553072070,42.66,75441.19,14.8,-0.07453,4e-05,10.63432]
[1779553077747,42.66,75447.28,14.8,-0.07427,4e-05,10.60644]
[1779553082782,42.66,75447.09,14.8,-0.07428,4e-05,10.60759]
[1779553087817,42.66,75446.93,14.8,-0.07429,4e-05,10.60862]
[1779553092939,42.66,75446.2,14.8,-0.07432,4e-05,10.61222]
[1779553093017,42.66,75446.12,14.8,-0.07433,4e-05,10.61264]
[1779553099901,42.66,75449.32,14.8,-0.07418,4e-05,10.59688]
[1779553105943,42.66,75448.93,14.8,-0.07419,4e-05,10.59773]
[1779553110978,42.66,75449.94,14.8,-0.07414,4e-05,10.59227]
[1779553116013,42.65,75450.53,14.8,-0.07408,4e-05,10.58576]
[1779553124069,42.65,75450.73,14.8,-0.07406,4e-05,10.58356]
[1779553129104,42.65,75449.65,14.8,-0.0741,4e-05,10.58774]
[1779553134139,42.65,75449.63,14.8,-0.0741,4e-05,10.58706]
[1779553139174,42.65,75449.39,14.8,-0.0741,4e-05,10.5874]
[1779553145217,42.64,75449.64,14.8,-0.07408,4e-05,10.58533]
[1779553150252,42.64,75449.57,14.8,-0.07408,4e-05,10.5849]
[1779553155287,42.64,75449.54,14.8,-0.07407,4e-05,10.58431]
[1779553162336,42.64,75448.74,14.8,-0.0741,4e-05,10.58699]
[1779553167908,42.64,75448.61,14.8,-0.0741,4e-05,10.58699]
[1779553173414,42.64,75444.13,14.8,-0.07426,4e-05,10.60346]
[1779553178449,42.63,75444.41,14.8,-0.07424,4e-05,10.60127]
[1779553184946,42.63,75443.95,14.8,-0.07426,4e-05,10.60267]
[1779553187331,42.63,75439.54,14.8,-0.07444,4e-05,10.62251]
[1779553192411,42.63,75429.86,14.8,-0.07485,4e-05,10.66538]
[1779553197583,42.63,75429.39,14.8,-0.07486,4e-05,10.66607]
[1779553202618,42.62,75441.7,14.8,-0.07431,4e-05,10.60785]
[1779553203550,42.62,75441.7,14.8,-0.07431,4e-05,10.60785]
[1779553208663,42.62,75439.79,14.8,-0.07438,4e-05,10.61556]
[1779553214707,42.62,75439.59,14.8,-0.07438,4e-05,10.61526]
[1779553220748,42.62,75437.76,14.8,-0.07445,4e-05,10.62253]
[1779553225783,42.61,75437.35,14.8,-0.07446,4e-05,10.62345]
[1779553230818,42.61,75437.62,14.8,-0.07444,4e-05,10.62125]
[1779553235853,42.61,75437.65,14.8,-0.07441,4e-05,10.61716]
[1779553240891,42.61,75437.86,14.8,-0.07439,4e-05,10.61532]
[1779553245926,42.61,75437.11,14.8,-0.07441,4e-05,10.61794]
[1779553250961,42.6,75437.02,14.8,-0.07441,4e-05,10.61749]
[1779553261038,42.6,75437.02,14.8,-0.0744,4e-05,10.61578]
[1779553271468,42.6,75437.04,14.8,-0.07439,4e-05,10.61498]
[1779553277149,42.6,75437.04,14.8,-0.07437,4e-05,10.61282]
[1779553283192,42.59,75435.51,14.8,-0.07443,4e-05,10.61881]
[1779553283893,42.59,75435.51,14.8,-0.07443,4e-05,10.61881]
[1779553286213,42.59,75415.18,14.8,-0.07531,4e-05,10.71254]
[1779553286818,42.59,75415.18,14.8,-0.07531,4e-05,10.71254]
[1779553287220,42.59,75411.8,14.8,-0.07546,4e-05,10.72803]
[1779553292255,42.59,75403.42,14.8,-0.07581,4e-05,10.76352]
[1779553295276,42.59,75387.83,14.8,-0.0765,4e-05,10.83589]
[1779553299308,42.59,75373.25,14.8,-0.07714,5e-05,10.90271]
[1779553304343,42.58,75379.04,14.8,-0.07686,4e-05,10.87378]
[1779553310385,42.58,75379.76,14.8,-0.07681,4e-05,10.86844]
[1779553315420,42.58,75377.62,14.8,-0.07689,4e-05,10.87683]
[1779553320455,42.57,75378.41,14.8,-0.07684,4e-05,10.87142]
[1779553325490,42.57,75390.33,14.8,-0.0763,4e-05,10.81422]
[1779553330803,42.57,75390.33,14.8,-0.0763,4e-05,10.81422]
[1779553336567,42.57,75392.86,14.8,-0.07616,4e-05,10.79972]
[1779553341602,42.56,75395.82,14.8,-0.07602,4e-05,10.78472]
[1779553344617,42.56,75396.71,14.8,-0.07597,4e-05,10.78015]
[1779553344661,42.56,75396.71,14.8,-0.07597,4e-05,10.78015]
[1779553344703,42.56,75398.34,14.8,-0.0759,4e-05,10.77234]
[1779553350668,42.56,75402.05,14.8,-0.07571,4e-05,10.7524]
[1779553355705,42.55,75402.03,14.8,-0.07567,4e-05,10.7473]
[1779553363760,42.55,75401.8,14.8,-0.07565,4e-05,10.74503]
[1779553364643,42.55,75401.8,14.8,-0.07565,4e-05,10.74503]
[1779553364768,42.54,75401.5,14.8,-0.07566,4e-05,10.74602]
[1779553369882,42.54,75397.74,14.8,-0.07582,4e-05,10.76329]
[1779553376725,42.54,75395.75,14.8,-0.07591,4e-05,10.7721]
[1779553382550,42.54,75396.04,14.8,-0.07589,4e-05,10.76992]
[1779553387800,42.54,75389.53,14.8,-0.07617,4e-05,10.79937]
[1779553393512,42.54,75397.84,14.8,-0.07579,4e-05,10.75976]
[1779553396992,42.54,75380.73,14.8,-0.07655,4e-05,10.8391]
[1779553402042,42.53,75373.89,14.8,-0.07684,4e-05,10.86983]
[1779553412112,42.53,75371.91,14.8,-0.07689,5e-05,10.87323]
[1779553417147,42.53,75371.66,14.8,-0.07689,5e-05,10.87313]
[1779553422182,42.52,75370.44,14.8,-0.07693,5e-05,10.87764]
[1779553427217,42.52,75364.35,14.8,-0.07719,5e-05,10.90495]
[1779553428226,42.52,75364.35,14.8,-0.07719,5e-05,10.90495]
[1779553428327,42.52,75363.92,14.8,-0.07721,5e-05,10.90668]
[1779553430241,42.52,75363.91,14.8,-0.07721,5e-05,10.90667]
[1779553430324,42.52,75363.91,14.8,-0.07721,5e-05,10.90667]
[1779553433391,42.52,75362.96,14.8,-0.07725,5e-05,10.91097]
[1779553434948,42.52,75347.8,14.8,-0.07794,5e-05,10.98226]
[1779553440550,42.52,75346.83,14.8,-0.07798,5e-05,10.98649]
[1779553447205,42.52,75338.93,14.8,-0.07833,5e-05,11.02314]
[1779553456421,42.52,75340.39,14.8,-0.07826,5e-05,11.01529]
[1779553461472,42.52,75343.95,14.8,-0.07809,5e-05,10.99816]
[1779553467498,42.51,75338.55,14.8,-0.07833,5e-05,11.02322]
[1779553472533,42.51,75331.12,14.8,-0.07865,5e-05,11.05483]
[1779553477568,42.51,75330.89,14.8,-0.07866,5e-05,11.05532]
[1779553483049,42.51,75331.2,14.8,-0.07864,5e-05,11.05339]
[1779553488645,42.51,75331.54,14.8,-0.07861,5e-05,11.05101]
[1779553493680,42.51,75334.44,14.8,-0.07848,5e-05,11.03686]
[1779553498715,42.51,75331.55,14.8,-0.07861,5e-05,11.05013]
[1779553503750,42.51,75326.83,14.8,-0.07882,5e-05,11.07202]
[1779553508785,42.51,75332.76,14.8,-0.07854,5e-05,11.04344]
[1779553517735,42.51,75332.53,14.8,-0.07855,5e-05,11.04427]
[1779553522883,42.5,75341.58,14.8,-0.07813,5e-05,11.00098]
[1779553527918,42.5,75342.42,14.8,-0.07809,5e-05,10.9971]
[1779553532953,42.5,75339.66,14.8,-0.0782,5e-05,11.00708]
[1779553537988,42.5,75339.67,14.8,-0.0782,5e-05,11.00699]
[1779553544039,42.5,75339.57,14.8,-0.0782,5e-05,11.00737]
[1779553549074,42.5,75339.49,14.8,-0.07821,5e-05,11.0077]
[1779553554109,42.5,75339.35,14.8,-0.07821,5e-05,11.0083]
[1779553559143,42.5,75337.3,14.8,-0.0783,5e-05,11.01784]
[1779553564179,42.5,75344.12,14.8,-0.07799,5e-05,10.98558]
[1779553569214,42.5,75343.33,14.8,-0.07803,5e-05,10.98938]
[1779553574249,42.5,75342.42,14.8,-0.07807,5e-05,10.99375]
[1779553580291,42.5,75342.68,14.8,-0.07806,5e-05,10.9926]
[1779553585326,42.5,75341.99,14.8,-0.07809,5e-05,10.99593]
[1779553590361,42.5,75336.76,14.8,-0.07833,5e-05,11.02063]
[1779553595395,42.5,75337.72,14.8,-0.07827,5e-05,11.01288]
[1779553600538,42.5,75336.62,14.8,-0.07832,5e-05,11.01803]
[1779553606473,42.5,75334.81,14.8,-0.0784,5e-05,11.02643]
[1779553611508,42.5,75333.77,14.8,-0.07844,5e-05,11.03122]
[1779553616543,42.5,75333.72,14.8,-0.07845,5e-05,11.03131]
[1779553621578,42.5,75337.07,14.8,-0.07829,5e-05,11.01532]
[1779553623092,42.5,75340.24,14.8,-0.07815,5e-05,11.00029]
[1779553625098,42.5,75355.31,14.8,-0.07746,5e-05,10.92897]
[1779553630641,42.5,75359.22,14.8,-0.07727,5e-05,10.90974]
[1779553633328,42.5,75359.26,14.8,-0.07727,5e-05,10.90933]
[1779553638697,42.5,75361.9,14.8,-0.07716,5e-05,10.89778]
[1779553642727,42.5,75363.34,14.8,-0.0771,5e-05,10.89142]
[1779553642830,42.5,75363.17,14.8,-0.07711,5e-05,10.89236]
[1779553644743,42.5,75360.44,14.8,-0.07723,5e-05,10.9051]
[1779553644814,42.5,75359.11,14.8,-0.07729,5e-05,10.91113]
[1779553646108,42.5,75359.19,14.8,-0.07728,5e-05,10.91075]
[1779553651788,42.5,75358.88,14.8,-0.07728,5e-05,10.9097]
[1779553657830,42.5,75360.33,14.8,-0.07722,5e-05,10.9034]
[1779553662865,42.51,75362.28,14.8,-0.07714,5e-05,10.8947]
[1779553668907,42.51,75361.9,14.8,-0.07716,5e-05,10.89705]
[1779553673942,42.51,75361.47,14.8,-0.07719,5e-05,10.89948]
[1779553678977,42.51,75361.87,14.8,-0.07717,5e-05,10.89797]
[1779553682000,42.51,75364.43,14.8,-0.07706,5e-05,10.88601]
[1779553682074,42.51,75364.46,14.8,-0.07706,5e-05,10.88605]
[1779553692427,42.51,75364.61,14.8,-0.07704,5e-05,10.88459]
[1779553692750,42.51,75364.61,14.8,-0.07704,5e-05,10.88459]
[1779553698111,42.51,75364.23,14.8,-0.07705,5e-05,10.88561]
[1779553703146,42.5,75364.98,14.8,-0.07701,5e-05,10.88134]
[1779553706556,42.5,75368.02,14.8,-0.07687,5e-05,10.86677]
[1779553706602,42.5,75368.02,14.8,-0.07687,5e-05,10.86677]
[1779553706692,42.5,75368.62,14.8,-0.07684,5e-05,10.86383]
[1779553706945,42.5,75368.62,14.8,-0.07684,5e-05,10.86383]
[1779553707061,42.5,75368.62,14.8,-0.07684,5e-05,10.86383]
[1779553707098,42.5,75368.62,14.8,-0.07684,5e-05,10.86383]
[1779553709143,42.5,75385.03,14.8,-0.0761,4e-05,10.78637]
[1779553710567,42.5,75386.27,14.8,-0.07604,4e-05,10.7802]
[1779553717244,42.5,75385.61,14.8,-0.07603,4e-05,10.77735]
[1779553725300,42.49,75385.86,14.8,-0.07599,4e-05,10.77325]
[1779553733606,42.49,75385.89,14.8,-0.07598,4e-05,10.77239]
[1779553739399,42.48,75388.85,14.8,-0.07581,4e-05,10.75443]
[1779553745441,42.48,75389.11,14.8,-0.07578,4e-05,10.75134]
[1779553753497,42.47,75389.09,14.8,-0.07576,4e-05,10.74901]
[1779553757740,42.47,75389.09,14.8,-0.07576,4e-05,10.74841]
[1779553764573,42.47,75389.69,14.8,-0.0757,4e-05,10.74295]
[1779553765534,42.47,75389.69,14.8,-0.0757,4e-05,10.74295]
[1779553766546,42.47,75389.71,14.8,-0.0757,4e-05,10.74256]
[1779553772630,42.46,75389.68,14.8,-0.07566,4e-05,10.73764]
[1779553777667,42.46,75389.5,14.8,-0.07566,4e-05,10.73711]
[1779553782702,42.46,75389.23,14.8,-0.07566,4e-05,10.737]
[1779553785725,42.45,75390.33,14.8,-0.0756,4e-05,10.73133]
[1779553785727,42.45,75390.33,15.5,-0.0756,4e-05,10.73133]
[1779553785827,42.45,75393.45,15.5,-0.07546,4e-05,10.71622]
[1779553790484,42.45,75393.92,15.5,-0.07544,4e-05,10.7137]
[1779553791447,42.45,75393.61,15.5,-0.07545,4e-05,10.71503]
[1779553795182,42.45,75392.83,15.5,-0.07548,4e-05,10.71831]
[1779553799553,42.45,75393.44,15.5,-0.07545,4e-05,10.71473]
[1779553802610,42.45,75393.49,15.5,-0.07544,4e-05,10.71414]
[1779553803548,42.45,75393.82,15.5,-0.07543,4e-05,10.71248]
[1779553808884,42.45,75396.95,15.5,-0.07528,4e-05,10.69729]
[1779553813920,42.45,75400.13,15.5,-0.07514,4e-05,10.68213]
[1779553818955,42.45,75399.65,15.5,-0.07516,4e-05,10.68404]
[1779553823990,42.45,75400.62,15.5,-0.07511,4e-05,10.67919]
[1779553829026,42.45,75402.15,15.5,-0.07504,4e-05,10.6718]
[1779553834061,42.45,75401.66,15.5,-0.07504,4e-05,10.67079]
[1779553839096,42.45,75392.43,15.5,-0.07545,4e-05,10.71356]
[1779553844131,42.44,75391.62,15.5,-0.07548,4e-05,10.71676]
[1779553849166,42.44,75396.82,15.5,-0.07524,4e-05,10.69202]
[1779553854200,42.44,75396.93,15.5,-0.07523,4e-05,10.69115]
[1779553860243,42.44,75396.48,15.5,-0.07525,4e-05,10.69283]
[1779553868299,42.44,75395.89,15.5,-0.07527,4e-05,10.69499]
[1779553878370,42.44,75395.89,15.5,-0.07526,4e-05,10.69427]
[1779553883406,42.44,75394.89,15.5,-0.07531,4e-05,10.69858]
[1779553888440,42.44,75394.34,15.5,-0.07533,4e-05,10.70076]
[1779553893474,42.44,75394.57,15.5,-0.07529,4e-05,10.69625]
[1779553899517,42.44,75394.59,15.5,-0.07529,4e-05,10.69573]
[1779553906565,42.43,75394.31,15.5,-0.0753,4e-05,10.69658]
[1779553917644,42.43,75393.92,15.5,-0.07531,4e-05,10.69764]
[1779553923709,42.43,75393.74,15.5,-0.07531,4e-05,10.69809]
[1779553925524,42.43,75393.77,15.5,-0.07531,4e-05,10.69788]
[1779553931765,42.43,75394.36,15.5,-0.07528,4e-05,10.69468]
[1779553936801,42.43,75393.7,15.5,-0.07531,4e-05,10.69747]
[1779553941539,42.43,75398.84,15.5,-0.07508,4e-05,10.67325]
[1779553941544,42.43,75398.84,15.5,-0.07508,4e-05,10.67325]
[1779553943849,42.43,75409.2,15.5,-0.07462,4e-05,10.62495]
[1779553945346,42.43,75409.57,15.5,-0.0746,4e-05,10.62328]
[1779553951906,42.43,75411.08,15.5,-0.07452,4e-05,10.61357]
[1779553953444,42.43,75410.78,15.5,-0.07453,4e-05,10.61502]
[1779553953478,42.43,75410.78,15.5,-0.07453,4e-05,10.61502]
[1779553953785,42.43,75410.78,15.5,-0.07453,4e-05,10.61502]
[1779553958955,42.43,75411.53,15.5,-0.0745,4e-05,10.6119]
[1779553963509,42.43,75411.13,15.5,-0.07452,4e-05,10.61401]
[1779553965550,42.43,75411.56,15.5,-0.07451,4e-05,10.6121]
[1779553971039,42.43,75413.01,15.5,-0.07444,4e-05,10.60559]
[1779553971864,42.43,75413.01,15.5,-0.07444,4e-05,10.60559]
[1779553972398,42.43,75414.52,15.5,-0.07438,4e-05,10.59862]
[1779553973904,42.43,75414.52,15.5,-0.07438,4e-05,10.59862]
[1779553974148,42.43,75414.52,15.5,-0.07438,4e-05,10.59862]
[1779553975467,42.43,75413.86,15.5,-0.07441,4e-05,10.60184]
[1779553981109,42.43,75415.56,15.5,-0.07434,4e-05,10.59423]
[1779553986144,42.43,75415.42,15.5,-0.07434,4e-05,10.59509]
[1779553991179,42.43,75415.28,15.5,-0.07435,4e-05,10.59587]
[1779553991221,42.43,75415.28,15.5,-0.07435,4e-05,10.59587]
[1779553991962,42.43,75415.28,15.5,-0.07435,4e-05,10.59587]
[1779553992388,42.43,75415.28,15.5,-0.07435,4e-05,10.59589]
[1779553992567,42.43,75415.28,15.5,-0.07435,4e-05,10.59589]
[1779553993193,42.43,75415.85,15.5,-0.07432,4e-05,10.59301]
[1779554000242,42.43,75415.5,15.5,-0.07433,4e-05,10.59306]
[1779554006402,42.43,75414.34,15.5,-0.07437,4e-05,10.59777]
[1779554012329,42.43,75414.42,15.5,-0.07433,4e-05,10.59226]
[1779554017365,42.42,75415.08,15.5,-0.07429,4e-05,10.58808]
[1779554023407,42.42,75416.97,15.5,-0.0742,4e-05,10.57806]
[1779554028442,42.42,75416.94,15.5,-0.07419,4e-05,10.57716]
[1779554033477,42.42,75416.78,15.5,-0.07418,4e-05,10.57687]
[1779554038512,42.42,75416.09,15.5,-0.07421,4e-05,10.579]
[1779554043547,42.41,75416.13,15.5,-0.07419,4e-05,10.57776]
[1779554048582,42.41,75416.07,15.5,-0.07419,4e-05,10.57697]
[1779554053617,42.41,75416.29,15.5,-0.07417,4e-05,10.57489]
[1779554058652,42.41,75415.43,15.5,-0.0742,4e-05,10.57788]
[1779554063687,42.4,75416.89,15.5,-0.07412,4e-05,10.57005]
[1779554069729,42.4,75407.88,15.5,-0.07451,4e-05,10.61065]
[1779554070527,42.4,75407.88,15.5,-0.07451,4e-05,10.61065]
[1779554075771,42.4,75399.22,15.5,-0.07485,4e-05,10.64614]
[1779554080806,42.4,75387.7,15.5,-0.07535,4e-05,10.69836]
[1779554082497,42.39,75386.62,15.5,-0.0754,4e-05,10.70304]
[1779554082559,42.39,75386.62,15.5,-0.07539,4e-05,10.70267]
[1779554087855,42.39,75389.25,15.5,-0.07528,4e-05,10.69041]
[1779554089348,42.39,75388.93,15.5,-0.07529,4e-05,10.69194]
[1779554089357,42.39,75388.93,15.5,-0.07529,4e-05,10.69194]
[1779554089869,42.39,75388.8,15.5,-0.0753,4e-05,10.69259]
[1779554092668,42.39,75389.59,15.5,-0.07526,4e-05,10.68857]
[1779554094541,42.39,75389.85,15.5,-0.07524,4e-05,10.6864]
[1779554099939,42.39,75390.27,15.5,-0.0752,4e-05,10.68263]
[1779554103966,42.39,75404.75,15.5,-0.07455,4e-05,10.61399]
[1779554109002,42.38,75407.5,15.5,-0.07442,4e-05,10.60033]
[1779554114040,42.38,75410.58,15.5,-0.07428,4e-05,10.58523]
[1779554115996,42.38,75411.02,15.5,-0.07426,4e-05,10.58304]
[1779554123105,42.38,75415.01,15.5,-0.07407,4e-05,10.56355]
[1779554128140,42.38,75415.84,15.5,-0.07403,4e-05,10.55914]
[1779554133174,42.38,75416.07,15.5,-0.074,4e-05,10.55433]
[1779554142238,42.38,75415.94,15.5,-0.07399,4e-05,10.55386]
[1779554150294,42.37,75417.12,15.5,-0.07393,4e-05,10.54734]
[1779554157344,42.37,75417.15,15.5,-0.07392,4e-05,10.54634]
[1779554162379,42.37,75417.08,15.5,-0.07392,4e-05,10.54603]
[1779554168422,42.37,75416.36,15.5,-0.07394,4e-05,10.54858]
[1779554173456,42.37,75415.55,15.5,-0.07397,4e-05,10.55163]
[1779554184533,42.36,75415.4,15.5,-0.07396,4e-05,10.5507]
[1779554189568,42.36,75413.83,15.5,-0.07403,4e-05,10.55723]
[1779554194605,42.36,75405.19,15.5,-0.07438,4e-05,10.59338]
[1779554199639,42.36,75403.2,15.5,-0.07446,4e-05,10.60151]
[1779554205680,42.36,75400.4,15.5,-0.07457,4e-05,10.61317]
[1779554210716,42.35,75399.37,15.5,-0.0746,4e-05,10.6168]
[1779554216758,42.35,75399.49,15.5,-0.07458,4e-05,10.61487]
[1779554221793,42.35,75407.36,15.5,-0.07423,4e-05,10.57731]
[1779554227835,42.35,75407.1,15.5,-0.07423,4e-05,10.57759]
[1779554234884,42.35,75406.32,15.5,-0.07426,4e-05,10.58012]
[1779554239919,42.34,75406.4,15.5,-0.07425,4e-05,10.57902]
[1779554245456,42.34,75411.41,15.5,-0.07402,4e-05,10.55526]
[1779554252010,42.34,75411.8,15.5,-0.07398,4e-05,10.54958]
[1779554257038,42.34,75411.31,15.5,-0.07399,4e-05,10.55134]
[1779554262073,42.34,75416.22,15.5,-0.07377,4e-05,10.52811]
[1779554267154,42.34,75418.86,15.5,-0.07366,4e-05,10.51563]
[1779554269858,42.34,75421.1,15.5,-0.07356,4e-05,10.50513]
[1779554275164,42.34,75422.46,15.5,-0.0735,4e-05,10.4987]
[1779554280199,42.34,75422.46,15.5,-0.0735,4e-05,10.49868]
[1779554286241,42.34,75423.51,15.5,-0.07345,4e-05,10.49379]
[1779554291276,42.34,75425.43,15.5,-0.07337,4e-05,10.48494]
[1779554296312,42.34,75425.11,15.5,-0.07338,4e-05,10.48651]
[1779554301347,42.34,75425.18,15.5,-0.07338,4e-05,10.48627]
[1779554306382,42.34,75426.64,15.5,-0.07332,4e-05,10.4796]
[1779554309551,42.34,75431.26,15.5,-0.07312,4e-05,10.45832]
[1779554313927,42.34,75431.96,15.5,-0.07307,4e-05,10.4523]
[1779554318404,42.34,75440.65,15.5,-0.0727,4e-05,10.41254]
[1779554319481,42.34,75441.68,15.5,-0.07265,4e-05,10.40793]
[1779554320485,42.34,75442.04,15.5,-0.07264,4e-05,10.40631]
[1779554325520,42.34,75441.75,15.5,-0.07265,4e-05,10.40714]
[1779554330557,42.34,75441.95,15.5,-0.07263,4e-05,10.40572]
[1779554335590,42.34,75442.92,15.5,-0.07259,4e-05,10.40078]
[1779554341631,42.34,75444.61,15.5,-0.07251,4e-05,10.39252]
[1779554346858,42.34,75444.16,15.5,-0.07253,4e-05,10.39425]
[1779554347686,42.34,75451.33,15.5,-0.07222,4e-05,10.36122]
[1779554349350,42.34,75454.37,15.5,-0.07208,4e-05,10.34721]
[1779554350706,42.34,75469.53,15.5,-0.07143,4e-05,10.27752]
[1779554356738,42.34,75478.47,15.5,-0.07106,4e-05,10.23707]
[1779554361849,42.34,75478.57,15.5,-0.07106,4e-05,10.23697]
[1779554361855,42.34,75478.57,15.5,-0.07106,4e-05,10.23697]
[1779554368290,42.34,75469.73,15.5,-0.07144,4e-05,10.2779]
[1779554373859,42.34,75456.72,15.5,-0.07197,4e-05,10.33443]
[1779554378894,42.34,75456.03,15.5,-0.072,4e-05,10.33722]
[1779554383929,42.34,75456.23,15.5,-0.07199,4e-05,10.33589]
[1779554388964,42.34,75462.64,15.5,-0.07171,4e-05,10.30616]
[1779554393999,42.34,75464.96,15.5,-0.07161,4e-05,10.29529]
[1779554399036,42.34,75465.14,15.5,-0.0716,4e-05,10.29426]
[1779554404071,42.34,75465.13,15.5,-0.0716,4e-05,10.29406]
[1779554409106,42.33,75455.8,15.5,-0.07199,4e-05,10.33653]
[1779554414141,42.33,75460.4,15.5,-0.07179,4e-05,10.31483]
[1779554419176,42.33,75460.37,15.5,-0.07179,4e-05,10.31452]
[1779554424210,42.33,75459.63,15.5,-0.07182,4e-05,10.31747]
[1779554430253,42.33,75456.49,15.5,-0.07195,4e-05,10.33122]
[1779554435288,42.33,75455.61,15.5,-0.07196,4e-05,10.33168]
[1779554441330,42.33,75455.26,15.5,-0.07197,4e-05,10.3326]
[1779554446365,42.33,75450.48,15.5,-0.07217,4e-05,10.35398]
[1779554452407,42.32,75447.85,15.5,-0.07227,4e-05,10.36521]
[1779554458449,42.32,75447.93,15.5,-0.07226,4e-05,10.36387]
[1779554463540,42.32,75447.97,15.5,-0.07226,4e-05,10.36336]
[1779554470534,42.32,75447.37,15.5,-0.07227,4e-05,10.36434]
[1779554475568,42.32,75447.94,15.5,-0.07223,4e-05,10.36087]
[1779554480603,42.32,75447.43,15.5,-0.07225,4e-05,10.36237]
[1779554485638,42.31,75447.92,15.5,-0.07222,4e-05,10.35928]
[1779554490673,42.31,75447.81,15.5,-0.07222,4e-05,10.35895]
[1779554495708,42.31,75447.78,15.5,-0.07219,4e-05,10.35524]
[1779554498152,42.31,75448.15,15.5,-0.07217,4e-05,10.35321]
[1779554503524,42.31,75450.75,15.5,-0.07205,4e-05,10.33987]
[1779554509806,42.3,75448.89,15.5,-0.07211,4e-05,10.34582]
[1779554515848,42.3,75448.73,15.5,-0.07209,4e-05,10.34456]
[1779554520885,42.29,75453.64,15.5,-0.07187,4e-05,10.32037]
[1779554525919,42.29,75455.09,15.5,-0.07179,4e-05,10.31225]
[1779554530954,42.29,75458.09,15.5,-0.07165,4e-05,10.29706]
[1779554536999,42.29,75456.47,15.5,-0.07171,4e-05,10.30287]
[1779554537773,42.29,75456.47,15.5,-0.07171,4e-05,10.30287]
[1779554542786,42.28,75448.62,15.5,-0.07203,4e-05,10.338]
[1779554548076,42.28,75448.34,15.5,-0.07204,4e-05,10.33854]
[1779554549436,42.28,75448.34,15.5,-0.07204,4e-05,10.33854]
[1779554555127,42.28,75448.2,15.5,-0.07201,4e-05,10.33416]
[1779554561169,42.27,75442.9,15.5,-0.07222,4e-05,10.35657]
[1779554563186,42.27,75437.65,15.5,-0.07244,4e-05,10.38041]
[1779554563367,42.27,75437.65,15.5,-0.07244,4e-05,10.38041]
[1779554563464,42.27,75437.9,15.5,-0.07243,4e-05,10.37884]
[1779554569226,42.27,75437.97,15.5,-0.07243,4e-05,10.37874]
[1779554571195,42.27,75437.97,15.5,-0.07243,4e-05,10.37874]
[1779554577282,42.28,75437.95,15.5,-0.07244,4e-05,10.37983]
[1779554584334,42.28,75438.33,15.5,-0.07243,4e-05,10.37917]
[1779554589369,42.28,75438.3,15.5,-0.07244,4e-05,10.38013]
[1779554596418,42.28,75438.28,15.5,-0.07245,4e-05,10.38137]
[1779554601453,42.28,75435.77,15.5,-0.07257,4e-05,10.39379]
[1779554613537,42.29,75435.72,15.5,-0.07257,4e-05,10.39283]
[1779554615722,42.29,75435.72,15.5,-0.07257,4e-05,10.39283]
[1779554621593,42.29,75433.57,15.5,-0.07267,4e-05,10.40352]
[1779554623170,42.29,75433.56,15.5,-0.07267,4e-05,10.40363]
[1779554623539,42.29,75433.56,15.5,-0.07267,4e-05,10.40363]
[1779554626054,42.29,75433.56,15.5,-0.07267,4e-05,10.40384]
[1779554631663,42.29,75435.23,15.5,-0.07261,4e-05,10.39723]
[1779554634991,42.29,75435.49,15.5,-0.0726,4e-05,10.39656]
[1779554638786,42.29,75435.54,15.5,-0.0726,4e-05,10.39655]
[1779554642628,42.29,75425.87,15.5,-0.07303,4e-05,10.44182]
[1779554647786,42.29,75428.39,15.5,-0.07292,4e-05,10.43067]
[1779554652821,42.3,75432.59,15.5,-0.07275,4e-05,10.41203]
[1779554657856,42.3,75432.78,15.5,-0.07275,4e-05,10.41196]
[1779554662891,42.3,75432.76,15.5,-0.07275,4e-05,10.41288]
[1779554667926,42.3,75432.72,15.5,-0.07276,4e-05,10.41391]
[1779554672961,42.3,75432.67,15.5,-0.07276,4e-05,10.41194]
[1779554677996,42.3,75432.87,15.5,-0.07275,4e-05,10.41187]
[1779554684039,42.31,75432.61,15.5,-0.07277,4e-05,10.41409]
[1779554692095,42.31,75432.39,15.5,-0.0728,4e-05,10.41644]
[1779554697554,42.31,75429.01,15.5,-0.07295,4e-05,10.43278]
[1779554698453,42.31,75420.99,15.5,-0.0733,4e-05,10.46991]
[1779554704179,42.31,75421.53,15.5,-0.07328,4e-05,10.46791]
[1779554709215,42.31,75431.33,15.5,-0.07286,4e-05,10.42321]
[1779554714252,42.31,75431.05,15.5,-0.07288,4e-05,10.42525]
[1779554719287,42.32,75430.56,15.5,-0.07291,4e-05,10.42828]
[1779554724322,42.32,75430.47,15.5,-0.07292,4e-05,10.42943]
[1779554729356,42.32,75432.69,15.5,-0.07283,4e-05,10.41997]
[1779554731943,42.32,75432.34,15.5,-0.07285,4e-05,10.42176]
[1779554741443,42.32,75434.32,15.5,-0.07276,4e-05,10.4114]
[1779554746478,42.32,75434.86,15.5,-0.07274,4e-05,10.40981]
[1779554751513,42.33,75432.61,15.5,-0.07285,4e-05,10.42109]
[1779554756548,42.33,75432.63,15.5,-0.07285,4e-05,10.42181]
[1779554762590,42.33,75432.6,15.5,-0.07286,4e-05,10.42291]
[1779554768632,42.33,75432.99,15.5,-0.07286,4e-05,10.42207]
[1779554775681,42.33,75432.89,15.5,-0.07287,4e-05,10.42366]
[1779554780716,42.34,75432.4,15.5,-0.0729,4e-05,10.42672]
[1779554785819,42.34,75427.96,15.5,-0.0731,4e-05,10.44786]
[1779554791793,42.34,75426.0,15.5,-0.07317,4e-05,10.45468]
[1779554792519,42.34,75426.0,15.5,-0.07317,4e-05,10.45468]
[1779554793476,42.34,75426.0,15.5,-0.07317,4e-05,10.45478]
[1779554794467,42.34,75426.0,15.5,-0.07317,4e-05,10.45489]
[1779554796479,42.34,75426.06,15.5,-0.07317,4e-05,10.45494]
[1779554801864,42.34,75424.39,15.5,-0.07325,4e-05,10.46329]
[1779554802960,42.34,75424.39,15.5,-0.07325,4e-05,10.46329]
[1779554805767,42.34,75415.79,15.5,-0.07363,4e-05,10.50339]
[1779554810928,42.34,75415.49,15.5,-0.07365,4e-05,10.50491]
[1779554815963,42.34,75415.31,15.5,-0.07365,4e-05,10.50572]
[1779554826033,42.34,75415.76,15.5,-0.07363,4e-05,10.50351]
[1779554832075,42.34,75415.55,15.5,-0.07364,4e-05,10.50428]
[1779554840131,42.34,75415.76,15.5,-0.07363,4e-05,10.50292]
[1779554848187,42.34,75415.92,15.5,-0.07362,4e-05,10.50172]
[1779554853987,42.34,75415.77,15.5,-0.0736,4e-05,10.4991]
[1779554859268,42.34,75416.42,15.5,-0.07357,4e-05,10.4957]
[1779554867326,42.34,75415.97,15.5,-0.07358,4e-05,10.49731]
[1779554872365,42.34,75415.99,15.5,-0.07358,4e-05,10.49688]
[1779554874462,42.34,75416.09,15.5,-0.07358,4e-05,10.49635]
[1779554876767,42.34,75416.15,15.5,-0.07357,4e-05,10.496]
[1779554879928,42.34,75416.18,15.5,-0.07357,4e-05,10.49559]
[1779554880851,42.34,75416.15,15.5,-0.07357,4e-05,10.49559]
[1779554881862,42.33,75416.15,15.5,-0.07357,4e-05,10.49552]
[1779554887470,42.33,75416.51,15.5,-0.07355,4e-05,10.49343]
[1779554892505,42.33,75416.54,15.5,-0.07354,4e-05,10.49294]
[1779554898546,42.33,75416.41,15.5,-0.07355,4e-05,10.49313]
[1779554904589,42.33,75416.35,15.5,-0.07354,4e-05,10.49298]
[1779554909753,42.33,75416.58,15.5,-0.07353,4e-05,10.49163]
[1779554916673,42.33,75404.02,15.5,-0.07406,4e-05,10.546]
[1779554921708,42.33,75404.63,15.5,-0.07402,4e-05,10.54245]
[1779554926743,42.33,75404.42,15.5,-0.07403,4e-05,10.5428]
[1779554931778,42.33,75400.64,15.5,-0.07419,4e-05,10.55973]
[1779554936813,42.32,75399.2,15.5,-0.07424,4e-05,10.56569]
[1779554941848,42.32,75398.35,15.5,-0.07427,4e-05,10.56894]
[1779554946883,42.32,75397.01,15.5,-0.07433,4e-05,10.57448]
[1779554951918,42.32,75396.71,15.5,-0.07433,4e-05,10.57516]
[1779554956953,42.32,75391.99,15.5,-0.07454,4e-05,10.59634]
[1779554961988,42.32,75392.28,15.5,-0.07451,4e-05,10.5942]
[1779554967023,42.31,75395.18,15.5,-0.07438,4e-05,10.57983]
[1779554972058,42.31,75394.94,15.5,-0.07437,4e-05,10.57729]
[1779554977093,42.31,75394.31,15.5,-0.07439,4e-05,10.57966]
[1779554982128,42.31,75390.82,15.5,-0.07454,4e-05,10.59534]
[1779554987163,42.31,75390.45,15.5,-0.07455,4e-05,10.59643]
[1779554989483,42.31,75390.41,15.5,-0.07455,4e-05,10.59637]
[1779554989542,42.31,75390.41,15.5,-0.07455,4e-05,10.59637]
[1779554990474,42.31,75398.33,15.5,-0.0742,4e-05,10.55935]
[1779554991191,42.31,75413.35,15.5,-0.07353,4e-05,10.48949]
[1779554991907,42.31,75413.35,15.5,-0.07353,4e-05,10.48949]
[1779554997035,42.31,75420.73,15.5,-0.07322,4e-05,10.4557]
[1779555002498,42.31,75419.3,15.5,-0.07328,4e-05,10.46284]
[1779555004586,42.31,75403.69,15.5,-0.07397,4e-05,10.5355]
[1779555010324,42.31,75404.89,15.5,-0.07392,4e-05,10.52978]
[1779555015359,42.31,75405.16,15.5,-0.0739,4e-05,10.52846]
[1779555020365,42.31,75405.19,15.5,-0.0739,4e-05,10.52826]
[1779555020839,42.31,75405.19,15.5,-0.0739,4e-05,10.52826]
[1779555020847,42.31,75405.19,15.5,-0.0739,4e-05,10.52826]
[1779555021436,42.31,75411.87,15.5,-0.07361,4e-05,10.49721]
[1779555027445,42.31,75426.82,15.5,-0.07296,4e-05,10.42858]
[1779555032480,42.31,75426.41,15.5,-0.07296,4e-05,10.42804]
[1779555039863,42.31,75427.03,15.5,-0.07294,4e-05,10.42564]
[1779555042554,42.32,75435.96,15.5,-0.07256,4e-05,10.385]
[1779555043207,42.32,75435.96,15.5,-0.07256,4e-05,10.385]
[1779555043279,42.32,75437.71,15.5,-0.07249,4e-05,10.37706]
[1779555048593,42.32,75439.05,15.5,-0.07243,4e-05,10.37069]
[1779555053631,42.32,75438.94,15.5,-0.07243,4e-05,10.37096]
[1779555059673,42.31,75439.44,15.5,-0.0724,4e-05,10.36841]
[1779555065715,42.31,75439.66,15.5,-0.07239,4e-05,10.36674]
[1779555070751,42.31,75439.74,15.5,-0.07238,4e-05,10.36565]
[1779555075786,42.31,75439.63,15.5,-0.07238,4e-05,10.36545]
[1779555083843,42.31,75439.77,15.5,-0.07236,4e-05,10.36368]
[1779555088885,42.31,75439.29,15.5,-0.07238,4e-05,10.3652]
[1779555090901,42.31,75431.18,15.5,-0.07273,4e-05,10.40249]
[1779555090951,42.31,75431.46,15.5,-0.07271,4e-05,10.401]
[1779555091734,42.31,75431.46,15.5,-0.07271,4e-05,10.401]
[1779555097948,42.31,75431.05,15.5,-0.07272,4e-05,10.40086]
[1779555102983,42.31,75430.39,15.5,-0.07276,4e-05,10.40468]
[1779555108018,42.31,75429.09,15.5,-0.07282,4e-05,10.41142]
[1779555113053,42.31,75428.15,15.5,-0.07287,4e-05,10.41647]
[1779555118088,42.31,75429.17,15.5,-0.07283,4e-05,10.41243]
[1779555123123,42.32,75429.85,15.5,-0.0728,4e-05,10.41]
[1779555129167,42.32,75430.02,15.5,-0.07281,4e-05,10.41008]
[1779555134202,42.32,75431.42,15.5,-0.07275,4e-05,10.40435]
[1779555139238,42.32,75431.35,15.5,-0.07276,4e-05,10.40561]
[1779555145280,42.32,75432.0,15.5,-0.07274,4e-05,10.40355]
[1779555152329,42.32,75433.52,15.5,-0.07267,4e-05,10.3946]
[1779555153339,42.32,75433.52,15.5,-0.07267,4e-05,10.3946]
[1779555154343,42.32,75435.6,15.5,-0.07258,4e-05,10.38511]
[1779555158617,42.32,75449.29,15.5,-0.07199,4e-05,10.32203]
[1779555158900,42.32,75449.29,15.5,-0.07199,4e-05,10.32203]
[1779555164413,42.33,75457.45,15.5,-0.07164,4e-05,10.2849]
[1779555164983,42.33,75457.45,15.5,-0.07164,4e-05,10.2849]
[1779555165061,42.33,75457.45,15.5,-0.07164,4e-05,10.2849]
[1779555170456,42.33,75461.03,15.5,-0.07149,4e-05,10.26841]
[1779555175599,42.33,75461.53,15.5,-0.07147,4e-05,10.26635]
[1779555177221,42.33,75436.54,15.5,-0.07255,4e-05,10.38161]
[1779555182296,42.33,75435.89,15.5,-0.07257,4e-05,10.38432]
[1779555186593,42.32,75430.77,15.5,-0.07279,4e-05,10.40754]
[1779555186646,42.32,75426.72,15.5,-0.07297,4e-05,10.42614]
[1779555192634,42.33,75426.45,15.5,-0.07298,4e-05,10.42798]
[1779555197669,42.33,75426.38,15.5,-0.07299,4e-05,10.42878]
[1779555202704,42.33,75425.21,15.5,-0.07305,4e-05,10.43465]
[1779555207739,42.33,75417.66,15.5,-0.07338,4e-05,10.47004]
[1779555208506,42.33,75417.66,15.5,-0.07338,4e-05,10.47004]
[1779555209764,42.33,75411.81,15.5,-0.07364,4e-05,10.4972]
[1779555213960,42.33,75409.38,15.5,-0.07372,4e-05,10.50535]
[1779555214391,42.33,75409.38,15.5,-0.07372,4e-05,10.50535]
[1779555220830,42.33,75401.06,15.5,-0.07409,4e-05,10.54369]
[1779555225865,42.33,75401.65,15.5,-0.07406,4e-05,10.54062]
[1779555230900,42.33,75401.57,15.5,-0.07406,4e-05,10.54071]
[1779555232746,42.33,75401.48,15.5,-0.07406,4e-05,10.54107]
[1779555233301,42.33,75401.48,15.5,-0.07406,4e-05,10.54107]
[1779555233723,42.33,75399.29,15.5,-0.07416,4e-05,10.55115]
[1779555238956,42.33,75401.47,15.5,-0.07406,4e-05,10.54078]
[1779555243991,42.33,75399.96,15.5,-0.07412,4e-05,10.54759]
[1779555249900,42.33,75399.94,15.5,-0.07412,4e-05,10.54756]
[1779555250455,42.33,75399.94,15.5,-0.07412,4e-05,10.54756]
[1779555252463,42.32,75397.02,15.5,-0.07425,4e-05,10.56097]
[1779555255809,42.32,75397.05,15.5,-0.07425,4e-05,10.56062]
[1779555256238,42.32,75397.05,15.5,-0.07425,4e-05,10.56062]
[1779555263134,42.32,75392.66,15.5,-0.07443,4e-05,10.5805]
[1779555268169,42.32,75393.25,15.5,-0.0744,4e-05,10.57733]
[1779555274213,42.32,75392.43,15.5,-0.07442,4e-05,10.57759]
[1779555279248,42.32,75389.81,15.5,-0.07453,4e-05,10.58939]
[1779555284513,42.32,75389.96,15.5,-0.07452,4e-05,10.58837]
[1779555292227,42.32,75381.37,15.5,-0.07489,4e-05,10.62738]
[1779555300395,42.31,75372.75,15.5,-0.07526,4e-05,10.66551]
[1779555305430,42.31,75372.38,15.5,-0.07526,4e-05,10.66595]
[1779555310465,42.31,75378.6,15.5,-0.07497,4e-05,10.63589]
[1779555315500,42.31,75380.51,15.5,-0.07488,4e-05,10.62614]
[1779555320536,42.31,75382.69,15.5,-0.07478,4e-05,10.61526]
[1779555325571,42.3,75382.65,15.5,-0.07477,4e-05,10.61484]
[1779555331613,42.3,75382.21,15.5,-0.07477,4e-05,10.61313]
[1779555337655,42.3,75382.65,15.5,-0.07474,4e-05,10.61043]
[1779555342690,42.3,75382.42,15.5,-0.07475,4e-05,10.61099]
[1779555348732,42.3,75378.67,15.5,-0.07491,4e-05,10.62779]
[1779555353767,42.3,75380.99,15.5,-0.0748,4e-05,10.61634]
[1779555359809,42.3,75380.59,15.5,-0.07481,4e-05,10.61748]
[1779555364844,42.3,75390.75,15.5,-0.07436,4e-05,10.56959]
[1779555369879,42.3,75391.3,15.5,-0.07433,4e-05,10.56673]
[1779555374914,42.29,75391.04,15.5,-0.07434,4e-05,10.56759]
[1779555379949,42.29,75391.04,15.5,-0.07433,4e-05,10.56719]
[1779555384984,42.29,75391.37,15.5,-0.07431,4e-05,10.56523]
[1779555387266,42.29,75387.55,15.5,-0.07448,4e-05,10.58295]
[1779555388497,42.29,75385.7,15.5,-0.07456,4e-05,10.59146]
[1779555394047,42.29,75386.01,15.5,-0.07452,4e-05,10.58606]
[1779555399083,42.29,75386.01,15.5,-0.07452,4e-05,10.58543]
[1779555405124,42.29,75386.49,15.5,-0.07449,4e-05,10.58245]
[1779555410159,42.29,75386.95,15.5,-0.07446,4e-05,10.57969]
[1779555415194,42.29,75386.51,15.5,-0.07448,4e-05,10.58114]
[1779555420229,42.28,75386.76,15.5,-0.07446,4e-05,10.57937]
[1779555425691,42.28,75388.91,15.5,-0.07436,4e-05,10.56899]
[1779555438355,42.28,75389.22,15.5,-0.07433,4e-05,10.56596]
[1779555443473,42.28,75388.78,15.5,-0.07435,4e-05,10.56791]
[1779555449433,42.28,75395.1,15.5,-0.07406,4e-05,10.53761]
[1779555453828,42.28,75395.06,15.5,-0.07405,4e-05,10.5345]
[1779555459503,42.28,75395.05,15.5,-0.07404,4e-05,10.53417]
[1779555465338,42.28,75395.27,15.5,-0.07403,4e-05,10.53287]
[1779555466581,42.28,75395.2,15.5,-0.07403,4e-05,10.53306]
[1779555467404,42.28,75395.2,15.5,-0.07403,4e-05,10.53292]
[1779555472594,42.28,75394.62,15.5,-0.07405,4e-05,10.5352]
[1779555477630,42.28,75395.28,15.5,-0.07402,4e-05,10.53178]
[1779555482665,42.27,75395.31,15.5,-0.07402,4e-05,10.53133]
[1779555487719,42.27,75395.52,15.5,-0.074,4e-05,10.53006]
[1779555492735,42.27,75396.23,15.5,-0.07397,4e-05,10.52649]
[1779555497770,42.27,75396.77,15.5,-0.07394,4e-05,10.52374]
[1779555502805,42.27,75397.37,15.5,-0.07392,4e-05,10.52074]
[1779555507840,42.27,75397.17,15.5,-0.07392,4e-05,10.52146]
[1779555512875,42.27,75397.47,15.5,-0.07389,4e-05,10.5168]
[1779555518938,42.27,75403.84,15.5,-0.07361,4e-05,10.48712]
[1779555523973,42.27,75394.07,15.5,-0.07404,4e-05,10.53255]
[1779555529007,42.27,75399.95,15.5,-0.07378,4e-05,10.50491]
[1779555537198,42.27,75398.96,15.5,-0.07382,4e-05,10.50942]
[1779555538866,42.27,75383.34,15.5,-0.07451,4e-05,10.58193]
[1779555549152,42.27,75385.17,15.5,-0.07441,4e-05,10.57189]
[1779555552698,42.27,75371.23,15.5,-0.07503,4e-05,10.63642]
[1779555557857,42.26,75369.36,15.5,-0.0751,4e-05,10.64422]
[1779555564257,42.26,75372.33,15.5,-0.07495,4e-05,10.62877]
[1779555568149,42.26,75359.02,15.5,-0.07554,4e-05,10.69026]
[1779555573178,42.26,75353.47,15.5,-0.07576,4e-05,10.71191]
[1779555579363,42.25,75356.35,15.5,-0.07561,4e-05,10.69611]
[1779555581063,42.25,75359.36,15.5,-0.07547,4e-05,10.68168]
[1779555584898,42.25,75351.28,15.5,-0.07582,4e-05,10.71826]
[1779555585027,42.25,75351.28,15.5,-0.07582,4e-05,10.71826]
[1779555586127,42.25,75352.79,15.5,-0.07575,4e-05,10.71116]
[1779555586412,42.25,75353.13,15.5,-0.07573,4e-05,10.70924]
[1779555588129,42.25,75353.55,15.5,-0.07571,4e-05,10.70718]
[1779555588138,42.25,75353.55,15.5,-0.07571,4e-05,10.70718]
[1779555588426,42.25,75354.34,15.5,-0.07568,4e-05,10.70338]
[1779555593441,42.25,75366.5,15.5,-0.07512,4e-05,10.64509]
[1779555598753,42.24,75358.97,15.5,-0.07545,4e-05,10.67923]
[1779555603348,42.24,75364.07,15.5,-0.07521,4e-05,10.65431]
[1779555608566,42.24,75372.59,15.5,-0.07482,4e-05,10.61324]
[1779555613648,42.24,75372.5,15.5,-0.07482,4e-05,10.6129]
[1779555618682,42.24,75373.91,15.5,-0.07475,4e-05,10.60559]
[1779555623718,42.23,75375.58,15.5,-0.07466,4e-05,10.5969]
[1779555628889,42.23,75381.69,15.5,-0.07439,4e-05,10.56778]
[1779555630774,42.23,75386.76,15.5,-0.07416,4e-05,10.54395]
[1779555631481,42.23,75391.38,15.5,-0.07396,4e-05,10.52236]
[1779555632528,42.23,75389.45,15.5,-0.07402,4e-05,10.52829]
[1779555634106,42.23,75386.99,15.5,-0.07413,4e-05,10.53962]
[1779555636838,42.23,75387.19,15.5,-0.07412,4e-05,10.53857]
[1779555641844,42.23,75403.2,15.5,-0.07341,4e-05,10.46398]
[1779555642756,42.23,75403.2,15.5,-0.07341,4e-05,10.46398]
[1779555646436,42.23,75408.94,15.5,-0.07317,4e-05,10.43763]
[1779555647898,42.23,75407.48,15.5,-0.07323,4e-05,10.44449]
[1779555652921,42.23,75405.4,15.5,-0.07333,4e-05,10.45463]
[1779555653959,42.23,75405.14,15.5,-0.07334,4e-05,10.45589]
[1779555660499,42.23,75403.69,15.5,-0.0734,4e-05,10.46286]
[1779555666013,42.23,75397.65,15.5,-0.07367,4e-05,10.49102]
[1779555668221,42.23,75397.81,15.5,-0.07366,4e-05,10.49028]
[1779555671818,42.23,75400.17,15.5,-0.07356,4e-05,10.47932]
[1779555677092,42.24,75404.98,15.5,-0.07335,4e-05,10.45731]
[1779555682128,42.24,75407.22,15.5,-0.07326,4e-05,10.44716]
[1779555687163,42.24,75418.65,15.5,-0.07276,4e-05,10.39462]
[1779555690249,42.24,75418.63,15.5,-0.07276,4e-05,10.395]
[1779555692203,42.24,75430.96,15.5,-0.07221,4e-05,10.33524]
[1779555692273,42.24,75429.04,15.5,-0.0723,4e-05,10.34433]
[1779555697363,42.24,75430.3,15.5,-0.07224,4e-05,10.3384]
[1779555703732,42.24,75429.96,15.5,-0.07226,4e-05,10.33992]
[1779555704288,42.24,75425.02,15.5,-0.07247,4e-05,10.36272]
[1779555704330,42.24,75424.14,15.5,-0.07251,4e-05,10.36674]
[1779555710328,42.24,75423.68,15.5,-0.07254,4e-05,10.36997]
[1779555715369,42.24,75423.91,15.5,-0.07253,4e-05,10.36961]
[1779555716371,42.24,75428.87,15.5,-0.07232,4e-05,10.34687]
[1779555716398,42.24,75428.86,15.5,-0.07232,4e-05,10.34712]
[1779555721404,42.24,75429.98,15.5,-0.07227,4e-05,10.34173]
[1779555724431,42.24,75427.31,15.5,-0.07239,4e-05,10.35394]
[1779555724524,42.24,75429.07,15.5,-0.07231,4e-05,10.34574]
[1779555725064,42.24,75429.07,15.5,-0.07231,4e-05,10.34574]
[1779555725304,42.24,75429.07,15.5,-0.07231,4e-05,10.34574]
[1779555725433,42.24,75427.14,15.5,-0.0724,4e-05,10.35484]
[1779555730468,42.24,75423.62,15.5,-0.07254,4e-05,10.3707]
[1779555735503,42.24,75422.73,15.5,-0.07258,4e-05,10.37426]
[1779555737909,42.24,75422.69,15.5,-0.07258,4e-05,10.37433]
[1779555741622,42.24,75438.64,15.5,-0.07188,4e-05,10.30031]
[1779555745937,42.24,75433.51,15.5,-0.0721,4e-05,10.32355]
[1779555746502,42.24,75423.58,15.5,-0.07253,4e-05,10.36926]
[1779555751522,42.24,75420.08,15.5,-0.07268,4e-05,10.38512]
[1779555757657,42.23,75419.89,15.5,-0.07266,4e-05,10.38171]
[1779555762692,42.23,75420.45,15.5,-0.07262,4e-05,10.37803]
[1779555767727,42.23,75421.97,15.5,-0.07255,4e-05,10.36983]
[1779555773769,42.23,75423.25,15.5,-0.07248,4e-05,10.36258]
[1779555775530,42.23,75419.06,15.5,-0.07266,4e-05,10.38175]
[1779555775934,42.23,75419.06,15.5,-0.07266,4e-05,10.38175]
[1779555778483,42.23,75414.64,15.5,-0.07285,4e-05,10.40147]
[1779555779121,42.23,75414.26,15.5,-0.07286,4e-05,10.40296]
[1779555784846,42.22,75413.97,15.5,-0.07286,4e-05,10.40328]
[1779555789350,42.22,75413.49,16.9,-0.07288,4e-05,10.40483]
[1779555789366,42.22,75413.49,16.9,-0.07288,4e-05,10.40483]
[1779555789474,42.22,75413.49,16.9,-0.07288,4e-05,10.40483]
[1779555789803,42.22,75413.49,16.9,-0.07288,4e-05,10.40483]
[1779555789883,42.22,75412.19,16.9,-0.07294,4e-05,10.411]
[1779555790946,42.22,75412.19,16.9,-0.07294,4e-05,10.411]
[1779555796353,42.22,75395.2,16.9,-0.0737,4e-05,10.49138]
[1779555801515,42.23,75386.6,16.9,-0.07408,4e-05,10.53214]
[1779555807003,42.23,75384.78,16.9,-0.07417,4e-05,10.54134]
[1779555809996,42.23,75379.52,16.9,-0.0744,4e-05,10.56609]
[1779555816068,42.23,75377.19,16.9,-0.07449,4e-05,10.57418]
[1779555821103,42.23,75377.95,16.9,-0.07446,4e-05,10.571]
[1779555824958,42.23,75377.97,16.9,-0.07446,4e-05,10.57106]
[1779555826068,42.23,75377.91,16.9,-0.07446,4e-05,10.5715]
[1779555831173,42.23,75380.31,16.9,-0.07436,4e-05,10.56082]
[1779555836208,42.23,75382.76,16.9,-0.07426,4e-05,10.54999]
[1779555841243,42.23,75382.35,16.9,-0.07428,4e-05,10.55257]
[1779555846280,42.23,75380.93,16.9,-0.07435,4e-05,10.55986]
[1779555852323,42.24,75381.37,16.9,-0.07434,4e-05,10.55855]
[1779555857360,42.24,75367.67,16.9,-0.07495,4e-05,10.62312]
[1779555862395,42.24,75370.62,16.9,-0.07482,4e-05,10.60947]
[1779555864482,42.24,75369.09,16.9,-0.07489,4e-05,10.61669]
[1779555865509,42.24,75368.46,16.9,-0.07492,4e-05,10.61969]
[1779555867675,42.24,75368.43,16.9,-0.07492,4e-05,10.61992]
[1779555875565,42.24,75368.5,16.9,-0.0749,4e-05,10.6168]
[1779555882539,42.24,75368.07,16.9,-0.07493,4e-05,10.61932]
[1779555887574,42.24,75365.89,16.9,-0.07503,4e-05,10.62974]
[1779555891170,42.24,75365.73,16.9,-0.07504,4e-05,10.63056]
[1779555891882,42.24,75357.25,16.9,-0.07542,4e-05,10.6704]
[1779555895850,42.24,75353.19,16.9,-0.0756,4e-05,10.6898]
[1779555895919,42.24,75353.78,16.9,-0.07558,4e-05,10.68735]
[1779555897812,42.24,75353.9,16.9,-0.07557,4e-05,10.68695]
[1779555900380,42.24,75353.73,16.9,-0.07558,4e-05,10.68765]
[1779555902011,42.24,75353.73,16.9,-0.07558,4e-05,10.68762]
[1779555903785,42.24,75359.08,16.9,-0.07534,4e-05,10.66248]
[1779555907990,42.24,75360.0,16.9,-0.0753,4e-05,10.65826]
[1779555908910,42.24,75360.42,16.9,-0.07528,4e-05,10.65637]
[1779555909502,42.24,75361.28,16.9,-0.07524,4e-05,10.65238]
[1779555912258,42.24,75362.93,16.9,-0.07517,4e-05,10.64477]
[1779555917580,42.24,75373.23,16.9,-0.07472,4e-05,10.59717]
[1779555923826,42.25,75373.32,16.9,-0.07472,4e-05,10.59761]
[1779555928862,42.25,75376.91,16.9,-0.07457,4e-05,10.58153]
[1779555935911,42.25,75375.78,16.9,-0.07461,4e-05,10.58479]
[1779555944974,42.25,75372.55,16.9,-0.07476,4e-05,10.60103]
[1779555948402,42.25,75372.45,16.9,-0.07477,4e-05,10.60183]
[1779555952464,42.25,75376.37,16.9,-0.0746,4e-05,10.58393]
[1779555952837,42.25,75376.37,16.9,-0.0746,4e-05,10.58393]
[1779555956111,42.25,75378.76,16.9,-0.0745,4e-05,10.57316]
[1779555958015,42.25,75378.8,16.9,-0.0745,4e-05,10.57342]
[1779555964108,42.26,75380.31,16.9,-0.07444,4e-05,10.5674]
[1779555975845,42.26,75380.5,16.9,-0.07444,4e-05,10.56697]
[1779555983241,42.26,75379.2,16.9,-0.07452,4e-05,10.57529]
[1779555990292,42.26,75379.51,16.9,-0.07451,4e-05,10.57474]
[1779555995840,42.26,75375.54,16.9,-0.07467,4e-05,10.5907]
[1779555996920,42.26,75375.19,16.9,-0.07469,4e-05,10.59244]
[1779555997843,42.26,75374.17,16.9,-0.07474,4e-05,10.59731]
[1779555999016,42.26,75373.82,16.9,-0.07475,4e-05,10.59904]
[1779555999500,42.27,75373.82,16.9,-0.07475,4e-05,10.59913]
[1779556000775,42.27,75373.82,16.9,-0.07475,4e-05,10.59922]
[1779556002989,42.27,75373.82,16.9,-0.07475,4e-05,10.59931]
[1779556008419,42.27,75371.21,16.9,-0.07488,4e-05,10.61216]
[1779556010733,42.27,75371.62,16.9,-0.07486,4e-05,10.61031]
[1779556011475,42.27,75371.51,16.9,-0.07486,4e-05,10.6109]
[1779556011778,42.27,75371.51,16.9,-0.07486,4e-05,10.6109]
[1779556021514,42.27,75371.6,16.9,-0.07487,4e-05,10.61135]
[1779556024459,42.27,75371.71,16.9,-0.07487,4e-05,10.61099]
[1779556025426,42.27,75372.09,16.9,-0.07485,4e-05,10.6093]
[1779556026853,42.27,75372.34,16.9,-0.07484,4e-05,10.60822]
[1779556035612,42.27,75371.33,16.9,-0.07489,4e-05,10.61376]
[1779556042661,42.27,75370.55,16.9,-0.07493,4e-05,10.61784]
[1779556048310,42.27,75369.83,16.9,-0.07496,4e-05,10.62139]
[1779556048329,42.27,75369.83,16.9,-0.07496,4e-05,10.62139]
[1779556048313,42.27,75369.83,16.9,-0.07497,4e-05,10.62156]
[1779556048453,42.27,75369.83,16.9,-0.07497,4e-05,10.62156]
[1779556048703,42.27,75365.36,16.9,-0.07517,4e-05,10.64249]
[1779556051095,42.27,75359.21,16.9,-0.07545,4e-05,10.67197]
[1779556056893,42.28,75359.76,16.9,-0.07544,4e-05,10.67003]
[1779556056995,42.28,75359.76,16.9,-0.07544,4e-05,10.67066]
[1779556062025,42.28,75358.9,16.9,-0.07549,4e-05,10.676]
[1779556062124,42.29,75364.95,16.9,-0.07523,4e-05,10.64797]
[1779556063515,42.29,75366.3,16.9,-0.07517,4e-05,10.64202]
[1779556068843,42.29,75365.31,16.9,-0.07522,4e-05,10.64692]
[1779556072391,42.29,75365.31,16.9,-0.07522,4e-05,10.647]
[1779556073409,42.29,75365.77,16.9,-0.0752,4e-05,10.64493]
[1779556073878,42.29,75366.01,16.9,-0.07519,4e-05,10.64385]
[1779556075872,42.29,75366.01,16.9,-0.07519,4e-05,10.64385]
[1779556075934,42.29,75366.01,16.9,-0.07519,4e-05,10.64435]
[1779556080858,42.29,75368.55,16.9,-0.07508,4e-05,10.6327]
[1779556085962,42.29,75370.18,16.9,-0.07501,4e-05,10.62548]
[1779556086402,42.29,75370.18,16.9,-0.07501,4e-05,10.62548]
[1779556091626,42.29,75377.06,16.9,-0.07471,4e-05,10.59382]
[1779556097039,42.29,75386.31,16.9,-0.07431,4e-05,10.55157]
[1779556097615,42.29,75386.31,16.9,-0.07431,4e-05,10.55157]
[1779556103082,42.29,75388.02,16.9,-0.07424,4e-05,10.54471]
[1779556107236,42.3,75387.95,16.9,-0.07425,4e-05,10.54541]
[1779556113152,42.3,75387.96,16.9,-0.07424,4e-05,10.5437]
[1779556118188,42.3,75388.39,16.9,-0.07423,4e-05,10.54257]
[1779556122216,42.3,75402.41,16.9,-0.07362,4e-05,10.47813]
[1779556123254,42.3,75402.41,16.9,-0.07362,4e-05,10.47813]
[1779556123270,42.3,75402.41,16.9,-0.07362,4e-05,10.47813]
[1779556129265,42.31,75403.86,16.9,-0.07358,4e-05,10.47358]
[1779556130496,42.31,75404.0,16.9,-0.07357,4e-05,10.4732]
[1779556132831,42.31,75404.34,16.9,-0.07356,4e-05,10.47216]
[1779556133380,42.31,75404.34,16.9,-0.07356,4e-05,10.47216]
[1779556142356,42.31,75406.3,16.9,-0.0735,4e-05,10.46579]
[1779556152426,42.32,75404.75,16.9,-0.07359,4e-05,10.47557]
[1779556157461,42.32,75405.2,16.9,-0.07358,4e-05,10.4747]
[1779556162496,42.32,75405.34,16.9,-0.07359,4e-05,10.47525]
[1779556167531,42.32,75405.41,16.9,-0.0736,4e-05,10.47611]
[1779556173573,42.33,75405.42,16.9,-0.07359,4e-05,10.47439]
[1779556178609,42.33,75405.91,16.9,-0.07358,4e-05,10.47328]
[1779556182989,42.33,75405.44,16.9,-0.07361,4e-05,10.47618]
[1779556189690,42.34,75404.8,16.9,-0.07365,4e-05,10.48108]
[1779556197746,42.34,75404.24,16.9,-0.0737,4e-05,10.48561]
[1779556202781,42.34,75404.36,16.9,-0.0737,4e-05,10.48619]
[1779556205523,42.34,75404.46,16.9,-0.0737,4e-05,10.48595]
[1779556206792,42.34,75404.46,16.9,-0.0737,4e-05,10.4864]
[1779556207454,42.34,75404.46,16.9,-0.0737,4e-05,10.4864]
[1779556207887,42.34,75403.78,16.9,-0.07373,4e-05,10.48978]
[1779556208533,42.34,75403.78,16.9,-0.07373,4e-05,10.48978]
[1779556208832,42.34,75399.53,16.9,-0.07392,4e-05,10.50973]
[1779556215872,42.34,75381.08,16.9,-0.07475,4e-05,10.59635]
[1779556220907,42.35,75388.1,16.9,-0.07444,4e-05,10.56384]
[1779556226458,42.35,75381.88,16.9,-0.07472,4e-05,10.59316]
[1779556231984,42.35,75382.38,16.9,-0.07468,4e-05,10.58804]
[1779556237019,42.35,75381.72,16.9,-0.07471,4e-05,10.59133]
[1779556242054,42.35,75381.63,16.9,-0.07471,4e-05,10.59195]
[1779556250110,42.35,75381.71,16.9,-0.07471,4e-05,10.59191]
[1779556252088,42.35,75381.32,16.9,-0.07473,4e-05,10.59377]
[1779556252618,42.35,75381.61,16.9,-0.07472,4e-05,10.59246]
[1779556253670,42.35,75381.37,16.9,-0.07473,4e-05,10.59362]
[1779556260180,42.35,75381.66,16.9,-0.07472,4e-05,10.59256]
[1779556265214,42.35,75381.71,16.9,-0.07472,4e-05,10.59258]
[1779556272264,42.35,75381.88,16.9,-0.07472,4e-05,10.59219]
[1779556277290,42.35,75381.88,16.9,-0.07472,4e-05,10.59219]
[1779556277290,42.35,75381.88,16.9,-0.07472,4e-05,10.59219]
[1779556277299,42.35,75375.59,16.9,-0.075,4e-05,10.62184]
[1779556281254,42.35,75369.18,16.9,-0.07529,4e-05,10.65238]
[1779556281340,42.35,75367.03,16.9,-0.07539,4e-05,10.66267]
[1779556281623,42.35,75367.03,16.9,-0.07539,4e-05,10.66267]
[1779556282518,42.35,75367.47,16.9,-0.07538,4e-05,10.66139]
[1779556283300,42.35,75367.47,16.9,-0.07538,4e-05,10.66139]
[1779556284851,42.35,75367.42,16.9,-0.07538,4e-05,10.66184]
[1779556288116,42.36,75366.69,16.9,-0.07542,4e-05,10.66592]
[1779556288376,42.36,75366.17,16.9,-0.07544,4e-05,10.66857]
[1779556292731,42.36,75365.95,16.9,-0.07543,4e-05,10.66635]
[1779556292781,42.36,75365.95,16.9,-0.07543,4e-05,10.66635]
[1779556293412,42.36,75366.25,16.9,-0.07542,4e-05,10.66491]
[1779556298447,42.36,75366.12,16.9,-0.07544,4e-05,10.66731]
[1779556302745,42.36,75360.92,16.9,-0.07569,4e-05,10.69286]
[1779556303482,42.36,75357.64,16.9,-0.07584,4e-05,10.70886]
[1779556309524,42.37,75357.3,16.9,-0.07589,4e-05,10.71403]
[1779556314559,42.38,75353.71,16.9,-0.07608,5e-05,10.73374]
[1779556319594,42.38,75353.07,16.9,-0.07613,5e-05,10.7395]
[1779556324629,42.39,75353.11,16.9,-0.07615,5e-05,10.74203]
[1779556329664,42.39,75353.09,16.9,-0.07618,5e-05,10.74482]
[1779556334699,42.4,75352.72,16.9,-0.07622,5e-05,10.74923]
[1779556337685,42.4,75353.0,16.9,-0.07622,5e-05,10.74897]
[1779556337720,42.4,75352.91,16.9,-0.07623,5e-05,10.74992]
[1779556342755,42.4,75347.68,16.9,-0.07647,5e-05,10.77523]
[1779556345071,42.4,75346.5,16.9,-0.07652,5e-05,10.7809]
[1779556351818,42.4,75347.96,16.9,-0.07645,5e-05,10.77199]
[1779556356264,42.4,75349.98,16.9,-0.07636,5e-05,10.76299]
[1779556356332,42.41,75350.0,16.9,-0.07636,5e-05,10.76307]
[1779556361888,42.41,75349.93,16.9,-0.07639,5e-05,10.76556]
[1779556366928,42.41,75353.22,16.9,-0.07626,5e-05,10.75201]
[1779556372970,42.42,75352.37,16.9,-0.07632,5e-05,10.7583]
[1779556378004,42.42,75353.24,16.9,-0.07629,5e-05,10.75614]
[1779556383043,42.43,75354.72,16.9,-0.07625,5e-05,10.75117]
[1779556388078,42.43,75360.25,16.9,-0.07602,4e-05,10.7273]
[1779556393113,42.43,75360.45,16.9,-0.07603,4e-05,10.72851]
[1779556398208,42.44,75360.39,16.9,-0.07604,4e-05,10.72965]
[1779556398393,42.44,75360.39,16.9,-0.07604,4e-05,10.72965]
[1779556398496,42.44,75361.32,16.9,-0.07601,4e-05,10.72656]
[1779556404190,42.44,75367.99,16.9,-0.07572,4e-05,10.69698]
[1779556409225,42.44,75368.15,16.9,-0.07573,4e-05,10.69765]
[1779556413205,42.45,75368.15,16.9,-0.07574,4e-05,10.69822]
[1779556413252,42.45,75368.19,16.9,-0.07572,4e-05,10.69552]
[1779556419295,42.45,75367.73,16.9,-0.07575,4e-05,10.69906]
[1779556424330,42.45,75367.75,16.9,-0.07576,4e-05,10.70009]
[1779556430208,42.45,75367.75,16.9,-0.07577,4e-05,10.70054]
[1779556430372,42.45,75367.53,16.9,-0.07579,4e-05,10.70246]
[1779556435407,42.46,75367.85,16.9,-0.07578,4e-05,10.7023]
[1779556435957,42.46,75367.85,16.9,-0.07578,4e-05,10.7023]
[1779556436703,42.46,75367.85,16.9,-0.07578,4e-05,10.7023]
[1779556445477,42.46,75371.22,16.9,-0.07566,4e-05,10.68923]
[1779556447227,42.46,75373.18,16.9,-0.07557,4e-05,10.68035]
[1779556447490,42.46,75373.83,16.9,-0.07555,4e-05,10.6776]
[1779556449495,42.46,75376.05,16.9,-0.07545,4e-05,10.66748]
[1779556454234,42.46,75376.74,16.9,-0.07542,4e-05,10.66471]
[1779556459575,42.46,75376.03,16.9,-0.07545,4e-05,10.66787]
[1779556465617,42.46,75376.62,16.9,-0.07542,4e-05,10.6649]
[1779556467847,42.46,75376.66,16.9,-0.07542,4e-05,10.66468]
[1779556472422,42.46,75376.69,16.9,-0.07542,4e-05,10.66476]
[1779556472732,42.46,75376.69,16.9,-0.07542,4e-05,10.66476]
[1779556477803,42.47,75376.22,16.9,-0.07544,4e-05,10.66556]
[1779556490792,42.47,75375.78,16.9,-0.07549,4e-05,10.67084]
[1779556494524,42.48,75378.84,16.9,-0.07536,4e-05,10.65725]
[1779556494578,42.48,75378.84,16.9,-0.07536,4e-05,10.65725]
[1779556499468,42.48,75378.95,16.9,-0.07536,4e-05,10.65686]
[1779556501821,42.48,75378.94,16.9,-0.07536,4e-05,10.65687]
[1779556504062,42.48,75380.6,16.9,-0.07529,4e-05,10.6498]
[1779556504064,42.48,75380.6,16.9,-0.07529,4e-05,10.6498]
[1779556504089,42.48,75380.6,16.9,-0.07529,4e-05,10.6498]
[1779556510071,42.48,75388.57,16.9,-0.07493,4e-05,10.61271]
[1779556513093,42.48,75391.57,16.9,-0.0748,4e-05,10.59881]
[1779556517217,42.48,75392.71,16.9,-0.07475,4e-05,10.59366]
[1779556520473,42.48,75393.02,16.9,-0.07474,4e-05,10.59236]
[1779556526037,42.48,75389.73,16.9,-0.07489,4e-05,10.60783]
[1779556531072,42.48,75396.51,16.9,-0.07457,4e-05,10.5734]
[1779556536147,42.48,75398.48,16.9,-0.07449,4e-05,10.56453]
[1779556542149,42.48,75398.29,16.9,-0.0745,4e-05,10.56597]
[1779556548191,42.48,75399.15,16.9,-0.07447,4e-05,10.56245]
[1779556549403,42.48,75399.15,16.9,-0.07447,4e-05,10.56245]
[1779556555703,42.48,75399.88,16.9,-0.07444,4e-05,10.55959]
[1779556556890,42.48,75399.95,16.9,-0.07444,4e-05,10.55944]
[1779556562289,42.48,75400.27,16.9,-0.07443,4e-05,10.55849]
[1779556566010,42.48,75400.29,16.9,-0.07443,4e-05,10.55868]
[1779556566161,42.48,75400.29,16.9,-0.07443,4e-05,10.55868]
[1779556572358,42.49,75401.03,16.9,-0.0744,4e-05,10.5559]
[1779556576341,42.49,75401.03,16.9,-0.0744,4e-05,10.5559]
[1779556577658,42.49,75401.03,16.9,-0.07441,4e-05,10.5563]
[1779556577993,42.49,75401.03,16.9,-0.07441,4e-05,10.5564]
[1779556578033,42.49,75401.03,16.9,-0.07441,4e-05,10.5564]
[1779556578411,42.49,75401.03,16.9,-0.07441,4e-05,10.5564]
[1779556582795,42.49,75417.63,16.9,-0.07368,4e-05,10.48021]
[1779556583618,42.49,75417.08,16.9,-0.07371,4e-05,10.4832]
[1779556584170,42.49,75417.47,16.9,-0.0737,4e-05,10.4814]
[1779556585962,42.49,75418.39,16.9,-0.07366,4e-05,10.47761]
[1779556586529,42.49,75418.39,16.9,-0.07366,4e-05,10.47761]
[1779556587175,42.49,75418.17,16.9,-0.07367,4e-05,10.47886]
[1779556588422,42.49,75419.0,16.9,-0.07364,4e-05,10.47526]
[1779556588973,42.49,75419.31,16.9,-0.07363,4e-05,10.47407]
[1779556589605,42.49,75419.31,16.9,-0.07363,4e-05,10.47407]
[1779556595520,42.49,75421.04,16.9,-0.07355,4e-05,10.46483]
[1779556600554,42.5,75422.88,16.9,-0.07348,4e-05,10.4577]
[1779556605590,42.5,75424.56,16.9,-0.07342,4e-05,10.45136]
[1779556610625,42.5,75423.91,16.9,-0.07346,4e-05,10.45578]
[1779556615660,42.51,75424.32,16.9,-0.07346,4e-05,10.45527]
[1779556621702,42.51,75423.26,16.9,-0.07352,4e-05,10.46179]
[1779556632779,42.51,75421.85,16.9,-0.07361,4e-05,10.47132]
[1779556637814,42.52,75418.51,16.9,-0.07376,4e-05,10.48791]
[1779556642849,42.52,75417.95,16.9,-0.0738,4e-05,10.49148]
[1779556647884,42.52,75417.86,16.9,-0.07381,4e-05,10.49281]
[1779556652919,42.52,75415.31,16.9,-0.07391,4e-05,10.5024]
[1779556653441,42.52,75415.31,16.9,-0.07391,4e-05,10.5024]
[1779556658488,42.52,75412.65,16.9,-0.07403,4e-05,10.51538]
[1779556661109,42.52,75393.3,16.9,-0.07489,4e-05,10.60532]
[1779556661109,42.52,75393.3,16.9,-0.07489,4e-05,10.60532]
[1779556668024,42.52,75394.06,16.9,-0.07485,4e-05,10.60166]
[1779556673061,42.52,75390.8,16.9,-0.075,4e-05,10.61671]
[1779556678096,42.52,75388.34,16.9,-0.0751,4e-05,10.62787]
[1779556679146,42.52,75388.34,16.9,-0.0751,4e-05,10.62787]
[1779556679153,42.52,75388.34,16.9,-0.0751,4e-05,10.62787]
[1779556685145,42.52,75381.59,16.9,-0.0754,4e-05,10.65884]
[1779556686653,42.52,75381.59,16.9,-0.0754,4e-05,10.65884]
[1779556686748,42.52,75378.99,16.9,-0.07551,4e-05,10.67086]
[1779556688422,42.52,75378.84,16.9,-0.07552,4e-05,10.67162]
[1779556688454,42.52,75377.79,16.9,-0.07557,4e-05,10.67658]
[1779556694208,42.52,75375.67,16.9,-0.07566,4e-05,10.68568]
[1779556697497,42.52,75373.96,16.9,-0.07573,4e-05,10.69338]
[1779556703271,42.52,75373.7,16.9,-0.07573,4e-05,10.69355]
[1779556708306,42.52,75376.34,16.9,-0.07561,4e-05,10.68054]
[1779556716364,42.52,75376.58,16.9,-0.07557,4e-05,10.67545]
[1779556717085,42.52,75376.58,16.9,-0.07557,4e-05,10.67545]
[1779556722406,42.51,75376.53,16.9,-0.07557,4e-05,10.67506]
[1779556727441,42.51,75376.52,16.9,-0.07556,4e-05,10.6746]
[1779556732476,42.51,75377.38,16.9,-0.07552,4e-05,10.67012]
[1779556734792,42.51,75377.38,16.9,-0.07552,4e-05,10.67012]
[1779556740532,42.51,75377.72,16.9,-0.0755,4e-05,10.66785]
[1779556745586,42.51,75376.9,16.9,-0.07553,4e-05,10.67123]
[1779556750621,42.51,75377.37,16.9,-0.07551,4e-05,10.66861]
[1779556755903,42.51,75385.21,16.9,-0.07515,4e-05,10.63183]
[1779556758740,42.51,75385.21,16.9,-0.07515,4e-05,10.63178]
[1779556759567,42.51,75385.21,16.9,-0.07515,4e-05,10.63172]
[1779556761033,42.51,75385.21,16.9,-0.07515,4e-05,10.63169]
[1779556761648,42.51,75385.27,16.9,-0.07515,4e-05,10.63139]
[1779556764748,42.51,75385.6,16.9,-0.07513,4e-05,10.62975]
[1779556764806,42.51,75380.89,16.9,-0.07534,4e-05,10.65166]
[1779556765503,42.51,75380.89,16.9,-0.07534,4e-05,10.65166]
[1779556768462,42.51,75378.84,16.9,-0.07544,4e-05,10.66155]
[1779556768560,42.51,75378.84,16.9,-0.07544,4e-05,10.66155]
[1779556775796,42.51,75379.18,16.9,-0.07541,4e-05,10.6577]
[1779556781838,42.51,75379.98,16.9,-0.07538,4e-05,10.65462]
[1779556786875,42.51,75380.05,16.9,-0.07538,4e-05,10.65484]
[1779556791808,42.51,75379.74,16.9,-0.0754,4e-05,10.65672]
[1779556795671,42.51,75379.82,16.9,-0.0754,4e-05,10.65676]
[1779556795936,42.51,75379.78,16.9,-0.0754,4e-05,10.65697]
[1779556802863,42.51,75379.92,16.9,-0.0754,4e-05,10.65607]
[1779556808028,42.51,75379.85,16.9,-0.07539,4e-05,10.65568]
[1779556819106,42.51,75379.78,16.9,-0.07539,4e-05,10.65513]
[1779556825148,42.51,75374.76,16.9,-0.07561,4e-05,10.67808]
[1779556825234,42.51,75374.76,16.9,-0.07561,4e-05,10.67808]
[1779556826155,42.51,75364.65,16.9,-0.07606,4e-05,10.72544]
[1779556831190,42.51,75355.26,16.9,-0.07646,5e-05,10.76639]
[1779556836225,42.51,75355.97,16.9,-0.07643,5e-05,10.76307]
[1779556842099,42.51,75355.89,16.9,-0.07644,5e-05,10.76346]
[1779556847302,42.51,75353.2,16.9,-0.07656,5e-05,10.77625]
[1779556852337,42.51,75354.22,16.9,-0.07651,5e-05,10.77156]
[1779556854919,42.51,75354.24,16.9,-0.07651,5e-05,10.77149]
[1779556855544,42.51,75354.34,16.9,-0.07651,5e-05,10.77104]
[1779556855910,42.51,75354.34,16.9,-0.07651,5e-05,10.77104]
[1779556861646,42.51,75354.46,16.9,-0.07651,5e-05,10.77062]
[1779556861722,42.51,75354.44,16.9,-0.07651,5e-05,10.77074]
[1779556864920,42.51,75354.19,16.9,-0.07651,5e-05,10.77147]
[1779556865916,42.51,75354.21,16.9,-0.07651,5e-05,10.77093]
[1779556868925,42.51,75365.83,16.9,-0.07598,4e-05,10.71625]
[1779556868978,42.51,75365.83,16.9,-0.07598,4e-05,10.71625]
[1779556874493,42.51,75365.66,16.9,-0.07598,4e-05,10.71613]
[1779556875434,42.51,75365.66,16.9,-0.07598,4e-05,10.71613]
[1779556875848,42.51,75365.66,16.9,-0.07598,4e-05,10.71613]
[1779556876403,42.51,75365.66,16.9,-0.07598,4e-05,10.71601]
[1779556881542,42.51,75371.54,16.9,-0.07571,4e-05,10.68793]
[1779556886396,42.5,75369.38,16.9,-0.07581,4e-05,10.69765]
[1779556886577,42.5,75369.4,16.9,-0.0758,4e-05,10.69747]
[1779556891612,42.51,75371.02,16.9,-0.07572,4e-05,10.68773]
[1779556895312,42.51,75370.67,16.9,-0.07574,4e-05,10.68994]
[1779556895640,42.51,75371.82,16.9,-0.07569,4e-05,10.68477]
[1779556900675,42.51,75371.72,16.9,-0.07569,4e-05,10.68485]
[1779556905711,42.51,75370.47,16.9,-0.07574,4e-05,10.69029]
[1779556907022,42.51,75370.47,16.9,-0.07574,4e-05,10.69029]
[1779556907062,42.51,75370.47,16.9,-0.07574,4e-05,10.69029]
[1779556907160,42.51,75368.83,16.9,-0.07582,4e-05,10.69777]
[1779556908733,42.51,75351.59,16.9,-0.07659,5e-05,10.77862]
[1779556913768,42.51,75350.58,16.9,-0.07664,5e-05,10.78357]
[1779556918803,42.51,75349.7,16.9,-0.07668,5e-05,10.78789]
[1779556923838,42.51,75357.23,16.9,-0.07634,5e-05,10.75282]
[1779556925589,42.51,75358.91,16.9,-0.07627,5e-05,10.74504]
[1779556925852,42.51,75361.13,16.9,-0.07617,4e-05,10.73476]
[1779556926442,42.51,75361.13,16.9,-0.07617,4e-05,10.73476]
[1779556928435,42.51,75364.34,16.9,-0.07602,4e-05,10.71947]
[1779556929818,42.51,75363.88,16.9,-0.07604,4e-05,10.7215]
[1779556930537,42.51,75363.88,16.9,-0.07604,4e-05,10.72138]
[1779556930859,42.51,75363.88,16.9,-0.07604,4e-05,10.72138]
[1779556931808,42.51,75363.85,16.9,-0.07604,4e-05,10.72139]
[1779556936929,42.51,75360.2,16.9,-0.0762,4e-05,10.73775]
[1779556939298,42.5,75350.2,16.9,-0.07665,5e-05,10.78435]
[1779556939311,42.5,75350.2,16.9,-0.07665,5e-05,10.78435]
[1779556939840,42.5,75350.2,16.9,-0.07665,5e-05,10.78435]
[1779556939950,42.5,75349.57,16.9,-0.07668,5e-05,10.78709]
[1779556942970,42.5,75334.22,16.9,-0.07737,5e-05,10.85917]
[1779556948009,42.5,75343.71,16.9,-0.07694,5e-05,10.81405]
[1779556953043,42.5,75343.84,16.9,-0.07691,5e-05,10.81003]
[1779556958078,42.5,75345.04,16.9,-0.07685,5e-05,10.80408]
[1779556964120,42.5,75346.72,16.9,-0.07677,5e-05,10.79586]
[1779556969155,42.5,75347.79,16.9,-0.07672,5e-05,10.79063]
[1779556974193,42.5,75341.98,16.9,-0.07698,5e-05,10.81771]
[1779556979225,42.5,75337.58,16.9,-0.07718,5e-05,10.8378]
[1779556985267,42.5,75338.76,16.9,-0.07712,5e-05,10.83167]
[1779556990302,42.5,75337.84,16.9,-0.07715,5e-05,10.83554]
[1779556997351,42.5,75337.67,16.9,-0.07716,5e-05,10.8357]
[1779557003393,42.49,75337.82,16.9,-0.07714,5e-05,10.83446]
[1779557008428,42.49,75337.79,16.9,-0.07714,5e-05,10.83416]
[1779557016484,42.49,75338.61,16.9,-0.07708,5e-05,10.82653]
[1779557021519,42.49,75339.29,16.9,-0.07704,5e-05,10.82298]
[1779557031919,42.49,75339.42,16.9,-0.07704,5e-05,10.82224]
[1779557037634,42.49,75340.5,16.9,-0.07698,5e-05,10.81631]
[1779557042669,42.49,75340.07,16.9,-0.077,5e-05,10.81802]
[1779557047876,42.49,75340.54,16.9,-0.07697,5e-05,10.81557]
[1779557053746,42.49,75341.8,16.9,-0.07691,5e-05,10.80926]
[1779557059427,42.49,75341.98,16.9,-0.0769,5e-05,10.8082]
[1779557061784,42.49,75341.99,16.9,-0.0769,5e-05,10.80801]
[1779557061802,42.49,75342.94,16.9,-0.07686,5e-05,10.80349]
[1779557062751,42.49,75342.94,16.9,-0.07686,5e-05,10.80349]
[1779557062809,42.49,75346.89,16.9,-0.07668,5e-05,10.78469]
[1779557067948,42.49,75352.37,16.9,-0.07643,5e-05,10.75955]
[1779557071399,42.49,75354.95,16.9,-0.07632,5e-05,10.74796]
[1779557071658,42.49,75355.03,16.9,-0.07632,5e-05,10.74777]
[1779557073762,42.49,75355.55,16.9,-0.07628,5e-05,10.74261]
[1779557073771,42.49,75355.55,16.9,-0.07628,5e-05,10.74261]
[1779557081942,42.49,75356.4,16.9,-0.07626,5e-05,10.74037]
[1779557084985,42.49,75356.63,16.9,-0.07625,5e-05,10.73968]
[1779557088794,42.5,75358.21,16.9,-0.07619,4e-05,10.73308]
[1779557088991,42.5,75359.35,16.9,-0.07614,4e-05,10.72796]
[1779557093457,42.5,75359.35,16.9,-0.07613,4e-05,10.72751]
[1779557094026,42.5,75359.03,16.9,-0.07615,4e-05,10.7289]
[1779557099060,42.5,75358.22,16.9,-0.0762,4e-05,10.7338]
[1779557101992,42.5,75358.07,16.9,-0.07621,5e-05,10.73494]
[1779557107118,42.5,75361.18,16.9,-0.07608,4e-05,10.72175]
[1779557112153,42.5,75363.16,16.9,-0.076,4e-05,10.71371]
[1779557117188,42.51,75363.27,16.9,-0.07601,4e-05,10.71446]
[1779557119027,42.51,75362.25,16.9,-0.07606,4e-05,10.71948]
[1779557124237,42.51,75361.64,16.9,-0.0761,4e-05,10.72377]
[1779557130280,42.51,75361.63,16.9,-0.07611,4e-05,10.72522]
[1779557135315,42.51,75361.23,16.9,-0.07612,4e-05,10.72536]
[1779557136066,42.51,75361.23,16.9,-0.07612,4e-05,10.72536]
[1779557141357,42.52,75361.64,16.9,-0.07612,4e-05,10.72477]
[1779557146393,42.52,75360.98,16.9,-0.07616,4e-05,10.72892]
[1779557152298,42.52,75361.28,16.9,-0.07615,4e-05,10.72836]
[1779557157470,42.52,75360.52,16.9,-0.0762,4e-05,10.73337]
[1779557162505,42.53,75360.36,16.9,-0.07621,4e-05,10.73511]
[1779557167540,42.53,75360.08,16.9,-0.07624,4e-05,10.73741]
[1779557169319,42.53,75360.08,16.9,-0.07624,4e-05,10.73741]
[1779557175596,42.53,75354.86,16.9,-0.07648,5e-05,10.76322]
[1779557181638,42.53,75354.8,16.9,-0.0765,5e-05,10.76449]
[1779557187684,42.53,75354.9,16.9,-0.0765,5e-05,10.76503]
[1779557192719,42.54,75355.29,16.9,-0.07647,5e-05,10.76097]
[1779557197754,42.54,75355.24,16.9,-0.07648,5e-05,10.76208]
[1779557201265,42.54,75355.29,16.9,-0.07648,5e-05,10.76203]
[1779557201277,42.54,75355.29,16.9,-0.07648,5e-05,10.76203]
[1779557202487,42.54,75355.3,16.9,-0.07649,5e-05,10.76251]
[1779557211921,42.54,75355.09,16.9,-0.07651,5e-05,10.76533]
[1779557217729,42.55,75352.68,16.9,-0.07663,5e-05,10.77753]
[1779557217730,42.55,75352.68,16.9,-0.07663,5e-05,10.77753]
[1779557222930,42.55,75352.79,16.9,-0.07663,5e-05,10.77781]
[1779557227965,42.55,75352.27,16.9,-0.07666,5e-05,10.78086]
[1779557228938,42.55,75352.27,16.9,-0.07666,5e-05,10.78086]
[1779557233854,42.55,75352.44,16.9,-0.07666,5e-05,10.78052]
[1779557234007,42.55,75350.64,16.9,-0.07674,5e-05,10.78918]
[1779557239044,42.55,75346.02,16.9,-0.07697,5e-05,10.81249]
[1779557244081,42.56,75343.58,16.9,-0.07709,5e-05,10.82546]
[1779557249115,42.56,75344.37,16.9,-0.07707,5e-05,10.82326]
[1779557255156,42.56,75344.91,16.9,-0.07704,5e-05,10.81947]
[1779557260191,42.57,75344.73,16.9,-0.07707,5e-05,10.82186]
[1779557266234,42.57,75345.25,16.9,-0.07706,5e-05,10.82126]
[1779557271269,42.57,75345.89,16.9,-0.07704,5e-05,10.81982]
[1779557276304,42.58,75347.57,16.9,-0.07698,5e-05,10.81355]
[1779557281339,42.58,75347.5,16.9,-0.077,5e-05,10.81552]
[1779557287381,42.58,75353.12,16.9,-0.07677,5e-05,10.79118]
[1779557288314,42.58,75353.12,16.9,-0.07677,5e-05,10.79118]
[1779557288388,42.58,75353.16,16.9,-0.07677,5e-05,10.79135]
[1779557289727,42.58,75353.51,16.9,-0.07676,5e-05,10.79007]
[1779557290938,42.58,75353.51,16.9,-0.07676,5e-05,10.79028]
[1779557296444,42.59,75356.95,16.9,-0.07661,5e-05,10.77472]
[1779557301479,42.59,75357.8,16.9,-0.07658,5e-05,10.77157]
[1779557306514,42.59,75358.06,16.9,-0.07657,5e-05,10.7711]
[1779557311550,42.59,75358.04,16.9,-0.07656,5e-05,10.76886]
[1779557314154,42.59,75358.04,16.9,-0.07656,5e-05,10.76886]
[1779557314575,42.59,75358.04,16.9,-0.07657,5e-05,10.76928]
[1779557319606,42.59,75358.38,16.9,-0.07655,5e-05,10.76822]
[1779557325648,42.59,75360.81,16.9,-0.07645,5e-05,10.75759]
[1779557330683,42.59,75363.92,16.9,-0.07632,4e-05,10.74374]
[1779557336725,42.6,75364.56,16.9,-0.0763,4e-05,10.74162]
[1779557341760,42.6,75366.05,16.9,-0.07624,4e-05,10.73544]
[1779557348809,42.6,75366.62,16.9,-0.07622,4e-05,10.73383]
[1779557353670,42.6,75363.73,16.9,-0.07636,4e-05,10.74775]
[1779557358543,42.6,75364.76,16.9,-0.07632,4e-05,10.74344]
[1779557358873,42.6,75364.52,16.9,-0.07633,4e-05,10.74482]
[1779557358901,42.6,75364.52,16.9,-0.07633,4e-05,10.74482]
[1779557359022,42.6,75364.52,16.9,-0.07633,4e-05,10.74482]
[1779557359057,42.6,75364.52,16.9,-0.07633,4e-05,10.74482]
[1779557359460,42.6,75364.52,16.9,-0.07633,4e-05,10.74482]
[1779557359553,42.6,75379.77,16.9,-0.07565,4e-05,10.67374]
[1779557359881,42.6,75379.77,16.9,-0.07565,4e-05,10.67374]
[1779557359906,42.6,75379.77,16.9,-0.07565,4e-05,10.67374]
[1779557360356,42.6,75379.77,16.9,-0.07565,4e-05,10.67374]
[1779557360456,42.6,75406.21,16.9,-0.07447,4e-05,10.55096]
[1779557361660,42.6,75406.21,16.9,-0.07447,4e-05,10.55096]
[1779557366935,42.6,75407.14,16.9,-0.07444,4e-05,10.54765]
[1779557371970,42.61,75407.85,16.9,-0.0744,4e-05,10.54192]
[1779557374777,42.61,75398.55,16.9,-0.07481,4e-05,10.58522]
[1779557375220,42.61,75398.55,16.9,-0.07481,4e-05,10.58522]
[1779557375298,42.61,75398.55,16.9,-0.07481,4e-05,10.58522]
[1779557375449,42.61,75398.55,16.9,-0.07481,4e-05,10.58522]
[1779557375858,42.61,75395.8,16.9,-0.07493,4e-05,10.59802]
[1779557381036,42.61,75392.44,16.9,-0.07508,4e-05,10.61375]
[1779557385420,42.61,75392.77,16.9,-0.07507,4e-05,10.61219]
[1779557386498,42.61,75392.63,16.9,-0.07507,4e-05,10.61284]
[1779557386811,42.61,75392.75,16.9,-0.07507,4e-05,10.61236]
[1779557388553,42.61,75392.75,16.9,-0.07507,4e-05,10.61236]
[1779557389364,42.61,75392.75,16.9,-0.07507,4e-05,10.61255]
[1779557389999,42.61,75392.75,16.9,-0.07507,4e-05,10.61255]
[1779557395134,42.61,75397.03,16.9,-0.07489,4e-05,10.59337]
[1779557395742,42.61,75397.03,16.9,-0.07489,4e-05,10.59337]
[1779557396741,42.61,75397.19,16.9,-0.07488,4e-05,10.5928]
[1779557405204,42.61,75397.62,16.9,-0.07486,4e-05,10.59093]
[1779557410238,42.61,75404.67,16.9,-0.07455,4e-05,10.55845]
[1779557415510,42.61,75411.65,16.9,-0.07425,4e-05,10.52641]
[1779557421316,42.61,75404.33,16.9,-0.07458,4e-05,10.56099]
[1779557426350,42.61,75403.79,16.9,-0.0746,4e-05,10.56363]
[1779557432393,42.61,75413.71,16.9,-0.07415,4e-05,10.51516]
[1779557436711,42.61,75413.65,16.9,-0.07416,4e-05,10.51576]
[1779557437883,42.61,75415.23,16.9,-0.07409,4e-05,10.5087]
[1779557442800,42.61,75414.8,16.9,-0.07411,4e-05,10.51108]
[1779557448505,42.62,75415.13,16.9,-0.07411,4e-05,10.51063]
[1779557453540,42.62,75405.76,16.9,-0.07453,4e-05,10.55462]
[1779557455939,42.62,75403.04,16.9,-0.07465,4e-05,10.56739]
[1779557458734,42.62,75402.97,16.9,-0.07465,4e-05,10.56776]
[1779557459416,42.62,75402.9,16.9,-0.07465,4e-05,10.56816]
[1779557459773,42.62,75402.9,16.9,-0.07465,4e-05,10.56816]
[1779557462745,42.62,75413.18,16.9,-0.0742,4e-05,10.52071]
[1779557463410,42.62,75413.95,16.9,-0.07417,4e-05,10.51722]
[1779557467314,42.62,75416.1,16.9,-0.07408,4e-05,10.5079]
[1779557476702,42.62,75417.93,16.9,-0.07401,4e-05,10.50101]
[1779557481738,42.63,75419.19,16.9,-0.07397,4e-05,10.49608]
[1779557481827,42.63,75419.19,16.9,-0.07397,4e-05,10.49608]
[1779557487780,42.63,75421.15,16.9,-0.07389,4e-05,10.48817]
[1779557489086,42.63,75421.74,16.9,-0.07387,4e-05,10.48565]
[1779557489794,42.63,75424.52,16.9,-0.07375,4e-05,10.4727]
[1779557494829,42.63,75425.15,16.9,-0.07369,4e-05,10.46618]
[1779557499864,42.63,75421.32,16.9,-0.07386,4e-05,10.48325]
[1779557504948,42.62,75422.12,16.9,-0.07382,4e-05,10.479]
[1779557510941,42.62,75423.54,16.9,-0.07374,4e-05,10.47149]
[1779557515975,42.62,75423.9,16.9,-0.07372,4e-05,10.46913]
[1779557521014,42.62,75423.9,16.9,-0.07372,4e-05,10.46841]
[1779557526049,42.62,75419.81,16.9,-0.07389,4e-05,10.48652]
[1779557531084,42.62,75418.83,16.9,-0.07392,4e-05,10.49017]
[1779557534270,42.62,75418.98,16.9,-0.07391,4e-05,10.4893]
[1779557534282,42.62,75418.98,16.9,-0.07391,4e-05,10.48894]
[1779557538039,42.62,75413.48,16.9,-0.07416,4e-05,10.51463]
[1779557538854,42.62,75413.48,16.9,-0.07416,4e-05,10.51463]
[1779557539817,42.62,75413.48,16.9,-0.07416,4e-05,10.51487]
[1779557539918,42.62,75412.77,16.9,-0.07419,4e-05,10.51837]
[1779557547196,42.62,75412.67,16.9,-0.07419,4e-05,10.51839]
[1779557548346,42.62,75412.67,16.9,-0.07419,4e-05,10.51839]
[1779557548357,42.62,75412.67,16.9,-0.07419,4e-05,10.51839]
[1779557548432,42.62,75412.67,16.9,-0.07419,4e-05,10.51832]
[1779557554249,42.62,75409.42,16.9,-0.07432,4e-05,10.53077]
[1779557565328,42.62,75409.5,16.9,-0.07432,4e-05,10.53128]
[1779557571370,42.62,75409.57,16.9,-0.07433,4e-05,10.53142]
[1779557578419,42.62,75412.6,16.9,-0.0742,4e-05,10.51806]
[1779557584463,42.62,75416.17,16.9,-0.07405,4e-05,10.50227]
[1779557589496,42.62,75409.33,16.9,-0.07435,4e-05,10.53435]
[1779557594531,42.62,75403.78,16.9,-0.0746,4e-05,10.56026]
[1779557599566,42.62,75401.55,16.9,-0.0747,4e-05,10.57074]
[1779557604601,42.62,75401.44,16.9,-0.07471,4e-05,10.57141]
[1779557612656,42.62,75401.65,16.9,-0.07468,4e-05,10.5677]
[1779557617692,42.63,75401.68,16.9,-0.07468,4e-05,10.56785]
[1779557622727,42.63,75402.94,16.9,-0.07463,4e-05,10.56232]
[1779557627762,42.63,75403.01,16.9,-0.07463,4e-05,10.56239]
[1779557628773,42.63,75403.01,16.9,-0.07463,4e-05,10.56239]
[1779557628863,42.63,75405.61,16.9,-0.07452,4e-05,10.55052]
[1779557634812,42.62,75413.68,16.9,-0.07415,4e-05,10.51203]
[1779557639846,42.62,75414.04,16.9,-0.07413,4e-05,10.50947]
[1779557644882,42.62,75420.28,16.9,-0.07384,4e-05,10.4798]
[1779557649919,42.62,75417.64,16.9,-0.07395,4e-05,10.49127]
[1779557654954,42.62,75414.93,16.9,-0.07406,4e-05,10.50291]
[1779557659989,42.62,75414.37,16.9,-0.07408,4e-05,10.50454]
[1779557668045,42.61,75414.8,16.9,-0.07405,4e-05,10.50096]
[1779557673080,42.61,75415.85,16.9,-0.07397,4e-05,10.49204]
[1779557678115,42.61,75418.1,16.9,-0.07386,4e-05,10.48069]
[1779557683150,42.61,75421.4,16.9,-0.07371,4e-05,10.46461]
[1779557688185,42.61,75421.13,16.9,-0.07372,4e-05,10.46502]
[1779557692377,42.6,75405.17,16.9,-0.07441,4e-05,10.53806]
[1779557697520,42.6,75394.73,16.9,-0.07486,4e-05,10.58542]
[1779557697820,42.6,75394.65,16.9,-0.07486,4e-05,10.58506]
[1779557698445,42.6,75394.65,16.9,-0.07486,4e-05,10.58506]
[1779557699040,42.6,75380.3,16.9,-0.0755,4e-05,10.6516]
[1779557699536,42.6,75380.3,16.9,-0.0755,4e-05,10.6516]
[1779557705320,42.6,75386.85,16.9,-0.0752,4e-05,10.62062]
[1779557710355,42.6,75383.24,16.9,-0.07536,4e-05,10.63709]
[1779557715390,42.6,75381.3,16.9,-0.07544,4e-05,10.64568]
[1779557721312,42.6,75378.41,16.9,-0.07557,4e-05,10.65872]
[1779557726467,42.6,75379.0,16.9,-0.07553,4e-05,10.6552]
[1779557728081,42.6,75379.0,16.9,-0.07553,4e-05,10.6552]
[1779557738550,42.59,75374.82,16.9,-0.07569,4e-05,10.67012]
[1779557743586,42.59,75374.56,16.9,-0.07569,4e-05,10.67075]
[1779557748621,42.59,75373.49,16.9,-0.07573,4e-05,10.67517]
[1779557753658,42.59,75366.63,16.9,-0.07604,4e-05,10.7065]
[1779557758693,42.59,75365.97,16.9,-0.07606,4e-05,10.7088]
[1779557763728,42.59,75367.97,16.9,-0.07596,4e-05,10.69868]
[1779557769770,42.58,75367.88,16.9,-0.07596,4e-05,10.69834]
[1779557778833,42.58,75367.95,16.9,-0.07594,4e-05,10.69693]
[1779557783868,42.58,75367.57,16.9,-0.07596,4e-05,10.69813]
[1779557792931,42.58,75367.57,16.9,-0.07593,4e-05,10.69405]
[1779557797967,42.58,75367.4,16.9,-0.07593,4e-05,10.69429]
[1779557803002,42.58,75368.02,16.9,-0.0759,4e-05,10.69079]
[1779557807592,42.58,75368.2,16.9,-0.07588,4e-05,10.68957]
[1779557812975,42.58,75370.47,16.9,-0.07578,4e-05,10.67865]
[1779557818107,42.57,75369.0,16.9,-0.07584,4e-05,10.68497]
[1779557818809,42.57,75369.0,16.9,-0.07584,4e-05,10.68497]
[1779557824149,42.57,75358.41,16.9,-0.07631,5e-05,10.73347]
[1779557824482,42.57,75358.41,16.9,-0.07631,5e-05,10.73347]
[1779557830191,42.57,75357.83,16.9,-0.07632,5e-05,10.73502]
[1779557835226,42.57,75353.77,16.9,-0.0765,5e-05,10.75297]
[1779557840261,42.57,75350.1,16.9,-0.07665,5e-05,10.76891]
[1779557845296,42.56,75343.52,16.9,-0.07694,5e-05,10.79844]
[1779557850331,42.56,75344.06,16.9,-0.0769,5e-05,10.79446]
[1779557855366,42.56,75342.85,16.9,-0.07692,5e-05,10.79562]
[1779557860369,42.55,75342.74,16.9,-0.07691,5e-05,10.79505]
[1779557865436,42.55,75342.94,16.9,-0.07689,5e-05,10.79252]
[1779557871480,42.55,75343.56,16.9,-0.07685,5e-05,10.78807]
[1779557876515,42.55,75344.16,16.9,-0.07681,5e-05,10.78404]
[1779557882557,42.54,75348.46,16.9,-0.0766,5e-05,10.76254]
[1779557887592,42.54,75343.74,16.9,-0.07681,5e-05,10.78358]
[1779557892627,42.54,75340.41,16.9,-0.07695,5e-05,10.798]
[1779557897663,42.54,75340.87,16.9,-0.07691,5e-05,10.79458]
[1779557903705,42.53,75340.66,16.9,-0.07691,5e-05,10.79412]
[1779557908740,42.53,75339.22,16.9,-0.07696,5e-05,10.79967]
[1779557913775,42.53,75338.45,16.9,-0.07697,5e-05,10.79896]
[1779557919817,42.53,75338.57,16.9,-0.07695,5e-05,10.79696]
[1779557924851,42.52,75338.55,16.9,-0.07694,5e-05,10.79589]
[1779557929887,42.52,75333.84,16.9,-0.07714,5e-05,10.81679]
[1779557935929,42.52,75336.25,16.9,-0.07702,5e-05,10.80394]
[1779557940964,42.52,75345.36,16.9,-0.07659,5e-05,10.76021]
[1779557945999,42.51,75353.7,16.9,-0.07621,5e-05,10.72041]
[1779557951034,42.51,75353.56,16.9,-0.07621,5e-05,10.72054]
[1779557962111,42.51,75354.21,16.9,-0.07617,5e-05,10.7165]
[1779557967146,42.51,75354.6,16.9,-0.07615,5e-05,10.71427]
[1779557973188,42.51,75354.6,16.9,-0.07613,5e-05,10.71061]
[1779557978225,42.51,75346.47,16.9,-0.07649,5e-05,10.74816]
[1779557983261,42.51,75345.84,16.9,-0.07651,5e-05,10.75044]
[1779557988296,42.51,75345.41,16.9,-0.07652,5e-05,10.75175]
[1779557989519,42.51,75347.47,16.9,-0.07643,5e-05,10.74196]
[1779557989992,42.51,75347.47,16.9,-0.07643,5e-05,10.74196]
[1779557990326,42.51,75374.57,16.9,-0.07521,4e-05,10.61532]
[1779557990429,42.51,75374.57,16.9,-0.07521,4e-05,10.61532]
[1779557991312,42.51,75374.57,16.9,-0.07521,4e-05,10.61532]
[1779557991333,42.51,75381.78,16.9,-0.07489,4e-05,10.58147]
[1779557991775,42.51,75381.78,16.9,-0.07489,4e-05,10.58147]
[1779557998383,42.5,75375.7,16.9,-0.07515,4e-05,10.60886]
[1779558000500,42.5,75381.71,16.9,-0.07488,4e-05,10.58057]
[1779558002643,42.5,75380.28,16.9,-0.07494,4e-05,10.58673]
[1779558002661,42.5,75380.28,16.9,-0.07494,4e-05,10.58673]
[1779558003041,42.5,75380.28,16.9,-0.07494,4e-05,10.58673]
[1779558003417,42.5,75362.51,16.9,-0.07574,4e-05,10.66966]
[1779558003844,42.5,75362.51,16.9,-0.07574,4e-05,10.66966]
[1779558004414,42.5,75362.51,16.9,-0.07574,4e-05,10.66966]
[1779558009715,42.5,75359.28,16.9,-0.07588,4e-05,10.68442]
[1779558011298,42.5,75359.28,16.9,-0.07588,4e-05,10.68435]
[1779558013357,42.5,75359.21,16.9,-0.07588,4e-05,10.68454]
[1779558022550,42.5,75356.59,16.9,-0.07599,4e-05,10.69598]
[1779558027585,42.5,75351.99,16.9,-0.07619,5e-05,10.71691]
[1779558032620,42.5,75354.76,16.9,-0.07604,5e-05,10.70028]
[1779558037655,42.5,75355.17,16.9,-0.07602,4e-05,10.69788]
[1779558046720,42.49,75355.27,16.9,-0.07601,4e-05,10.69655]
[1779558051757,42.49,75359.82,16.9,-0.0758,4e-05,10.67483]
[1779558058806,42.49,75360.16,16.9,-0.07578,4e-05,10.67292]
[1779558065855,42.49,75360.16,16.9,-0.07578,4e-05,10.67258]
[1779558071897,42.49,75359.92,16.9,-0.07578,4e-05,10.67344]
[1779558079953,42.49,75360.22,16.9,-0.07577,4e-05,10.67169]
[1779558084988,42.49,75350.84,16.9,-0.07619,5e-05,10.71523]
[1779558090028,42.49,75349.94,16.9,-0.07622,5e-05,10.71891]
[1779558098084,42.49,75349.56,16.9,-0.07621,5e-05,10.71678]
[1779558103119,42.49,75347.4,16.9,-0.0763,5e-05,10.72637]
[1779558108154,42.49,75347.8,16.9,-0.07628,5e-05,10.72394]
[1779558116211,42.48,75347.72,16.9,-0.07628,5e-05,10.72347]
[1779558124267,42.48,75346.11,16.9,-0.07634,5e-05,10.73024]
[1779558128679,42.48,75343.83,16.9,-0.07644,5e-05,10.74053]
[1779558134337,42.48,75341.25,16.9,-0.07655,5e-05,10.75189]
[1779558139373,42.48,75343.9,16.9,-0.07642,5e-05,10.7387]
[1779558145414,42.48,75344.02,16.9,-0.07641,5e-05,10.73751]
[1779558151462,42.48,75344.15,16.9,-0.07638,5e-05,10.73321]
[1779558159512,42.47,75344.03,16.9,-0.07638,5e-05,10.73306]
[1779558164547,42.47,75342.92,16.9,-0.07643,5e-05,10.73786]
[1779558171596,42.47,75344.1,16.9,-0.07637,5e-05,10.73177]
[1779558176631,42.47,75343.43,16.9,-0.0764,5e-05,10.73456]
[1779558184687,42.47,75343.4,16.9,-0.07639,5e-05,10.73413]
[1779558189722,42.47,75343.52,16.9,-0.07638,5e-05,10.73319]
[1779558194757,42.47,75334.73,16.9,-0.07678,5e-05,10.77405]
[1779558199792,42.47,75334.88,16.9,-0.07676,5e-05,10.77263]
[1779558204827,42.47,75337.59,16.9,-0.07663,5e-05,10.75923]
[1779558211876,42.46,75338.55,16.9,-0.07656,5e-05,10.75074]
[1779558217918,42.46,75338.53,16.9,-0.07656,5e-05,10.75013]
[1779558222952,42.46,75344.98,16.9,-0.07626,5e-05,10.71935]
[1779558227988,42.46,75344.66,16.9,-0.07627,5e-05,10.72054]
[1779558233025,42.46,75344.75,16.9,-0.07627,5e-05,10.71985]
[1779558238060,42.46,75342.11,16.9,-0.07638,5e-05,10.73198]
[1779558243095,42.46,75342.71,16.9,-0.07635,5e-05,10.72885]
[1779558248133,42.46,75343.33,16.9,-0.07632,5e-05,10.72569]
[1779558254174,42.46,75344.66,16.9,-0.07626,5e-05,10.71915]
[1779558259209,42.46,75345.0,16.9,-0.07624,5e-05,10.71739]
[1779558265252,42.46,75344.45,16.9,-0.07627,5e-05,10.71979]
[1779558268965,42.46,75343.8,16.9,-0.07629,5e-05,10.72273]
[1779558270100,42.46,75343.77,16.9,-0.0763,5e-05,10.72283]
[1779558276329,42.46,75343.3,16.9,-0.07629,5e-05,10.72168]
[1779558283106,42.46,75343.36,16.9,-0.07629,5e-05,10.72128]
[1779558289425,42.46,75343.12,16.9,-0.0763,5e-05,10.72202]
[1779558295467,42.46,75343.22,16.9,-0.07629,5e-05,10.72132]
[1779558296621,42.46,75343.22,16.9,-0.07629,5e-05,10.72132]
[1779558302516,42.45,75343.36,16.9,-0.07628,5e-05,10.72037]
[1779558302790,42.45,75343.36,16.9,-0.07628,5e-05,10.72037]
[1779558308368,42.45,75344.39,16.9,-0.07623,5e-05,10.71537]
[1779558314600,42.45,75343.82,16.9,-0.07626,5e-05,10.7178]
[1779558318541,42.45,75344.06,16.9,-0.07625,5e-05,10.71658]
[1779558318913,42.45,75340.9,16.9,-0.07639,5e-05,10.73137]
[1779558319520,42.45,75340.9,16.9,-0.07639,5e-05,10.73137]
[1779558325858,42.45,75338.33,16.9,-0.0765,5e-05,10.74297]
[1779558326157,42.45,75338.33,16.9,-0.0765,5e-05,10.74297]
[1779558327412,42.45,75338.33,16.9,-0.0765,5e-05,10.74297]
[1779558328835,42.45,75337.37,16.9,-0.07654,5e-05,10.74726]
[1779558333053,42.45,75339.5,16.9,-0.07642,5e-05,10.73387]
[1779558339775,42.45,75340.01,16.9,-0.0764,5e-05,10.73115]
[1779558343375,42.45,75339.9,16.9,-0.0764,5e-05,10.73157]
[1779558345475,42.45,75334.97,16.9,-0.07662,5e-05,10.75462]
[1779558351859,42.45,75330.28,16.9,-0.07683,5e-05,10.7758]
[1779558356894,42.45,75330.41,16.9,-0.07682,5e-05,10.77458]
[1779558362108,42.45,75330.29,16.9,-0.07682,5e-05,10.77466]
[1779558367574,42.45,75331.4,16.9,-0.07676,5e-05,10.76908]
[1779558371669,42.44,75331.4,16.9,-0.07676,5e-05,10.76839]
[1779558372647,42.44,75329.7,16.9,-0.07683,5e-05,10.77613]
[1779558375929,42.44,75329.27,16.9,-0.07685,5e-05,10.77789]
[1779558376265,42.44,75329.27,16.9,-0.07685,5e-05,10.77789]
[1779558382069,42.44,75319.75,16.9,-0.07727,5e-05,10.82122]
[1779558387104,42.44,75319.34,16.9,-0.07728,5e-05,10.82221]
[1779558392151,42.44,75315.8,16.9,-0.07741,5e-05,10.83481]
[1779558397186,42.43,75315.91,16.9,-0.0774,5e-05,10.83321]
[1779558400163,42.43,75315.47,16.9,-0.07741,5e-05,10.83485]
[1779558400356,42.43,75315.47,16.9,-0.07741,5e-05,10.83485]
[1779558400394,42.43,75315.47,16.9,-0.07741,5e-05,10.83485]
[1779558400711,42.43,75315.47,16.9,-0.07741,5e-05,10.83485]
[1779558400753,42.43,75315.47,16.9,-0.07741,5e-05,10.83485]
[1779558400752,42.43,75307.76,16.9,-0.07776,5e-05,10.87074]
[1779558400977,42.43,75307.76,16.9,-0.07776,5e-05,10.87074]
[1779558401214,42.43,75295.41,16.9,-0.07833,5e-05,10.92918]
[1779558402121,42.43,75295.41,16.9,-0.07833,5e-05,10.92918]
[1779558402221,42.43,75295.59,16.9,-0.07832,5e-05,10.92813]
[1779558406431,42.43,75298.4,16.9,-0.07818,5e-05,10.9137]
[1779558410278,42.43,75313.25,16.9,-0.07748,5e-05,10.84187]
[1779558410855,42.43,75313.25,16.9,-0.07748,5e-05,10.84187]
[1779558414377,42.43,75313.96,16.9,-0.07744,5e-05,10.83766]
[1779558420348,42.42,75318.86,16.9,-0.0772,5e-05,10.81263]
[1779558425383,42.42,75320.65,16.9,-0.07711,5e-05,10.80287]
[1779558430418,42.42,75319.27,16.9,-0.07716,5e-05,10.80805]
[1779558435458,42.41,75326.95,16.9,-0.0768,5e-05,10.77069]
[1779558439244,42.41,75326.96,16.9,-0.07679,5e-05,10.77043]
[1779558442601,42.41,75334.56,16.9,-0.07644,5e-05,10.73372]
[1779558443440,42.41,75333.84,16.9,-0.07647,5e-05,10.73678]
[1779558443808,42.41,75333.84,16.9,-0.07647,5e-05,10.73678]
[1779558453584,42.41,75327.3,16.9,-0.07673,5e-05,10.76282]
[1779558458619,42.41,75323.08,16.9,-0.07691,5e-05,10.78166]
[1779558463654,42.4,75323.85,16.9,-0.07687,5e-05,10.77689]
[1779558468688,42.4,75326.94,16.9,-0.07672,5e-05,10.76125]
[1779558474731,42.4,75327.19,16.9,-0.07669,5e-05,10.75874]
[1779558479766,42.4,75334.32,16.9,-0.07636,5e-05,10.7244]
[1779558485116,42.4,75338.73,16.9,-0.07616,5e-05,10.70325]
[1779558490843,42.39,75339.4,16.9,-0.07612,5e-05,10.69942]
[1779558497892,42.39,75339.76,16.9,-0.0761,5e-05,10.69715]
[1779558502927,42.39,75337.25,16.9,-0.07621,5e-05,10.70847]
[1779558503014,42.39,75337.25,16.9,-0.07621,5e-05,10.70847]
[1779558506399,42.39,75337.53,16.9,-0.07619,5e-05,10.70686]
[1779558507377,42.39,75337.53,16.9,-0.07619,5e-05,10.70686]
[1779558508484,42.39,75340.19,16.9,-0.07607,5e-05,10.69429]
[1779558508855,42.39,75340.19,16.9,-0.07607,5e-05,10.69429]
[1779558515021,42.39,75339.85,16.9,-0.07606,5e-05,10.69219]
[1779558520047,42.39,75340.23,16.9,-0.07604,5e-05,10.69004]
[1779558525082,42.39,75340.79,16.9,-0.07601,5e-05,10.68707]
[1779558532131,42.39,75344.19,16.9,-0.07586,5e-05,10.67078]
[1779558537166,42.39,75346.58,16.9,-0.07575,5e-05,10.65936]
[1779558544215,42.39,75347.15,16.9,-0.07572,5e-05,10.65653]
[1779558549250,42.39,75349.98,16.9,-0.07559,4e-05,10.64325]
[1779558556299,42.39,75350.14,16.9,-0.07559,4e-05,10.64257]
[1779558561874,42.39,75351.3,16.9,-0.07553,4e-05,10.6372]
[1779558567376,42.39,75354.13,16.9,-0.07541,4e-05,10.6242]
[1779558570742,42.39,75353.24,16.9,-0.07545,4e-05,10.62842]
[1779558576674,42.39,75342.6,16.9,-0.07591,5e-05,10.67506]
[1779558583488,42.39,75343.0,16.9,-0.07589,5e-05,10.67283]
[1779558588523,42.39,75346.18,16.9,-0.07574,5e-05,10.65775]
[1779558593558,42.39,75350.12,16.9,-0.07556,4e-05,10.63923]
[1779558597685,42.39,75350.67,16.9,-0.07554,4e-05,10.63668]
[1779558600389,42.39,75349.2,16.9,-0.07561,4e-05,10.64358]
[1779558605642,42.39,75350.63,16.9,-0.07554,4e-05,10.63686]
[1779558607476,42.39,75349.74,16.9,-0.07558,4e-05,10.64102]
[1779558612691,42.39,75351.15,16.9,-0.07552,4e-05,10.63438]
[1779558617726,42.39,75351.09,16.9,-0.07552,4e-05,10.63464]
[1779558622762,42.39,75350.98,16.9,-0.07552,4e-05,10.6351]
[1779558627797,42.39,75351.17,16.9,-0.07552,4e-05,10.63415]
[1779558635819,42.39,75350.84,16.9,-0.07551,4e-05,10.63255]
[1779558641895,42.39,75351.2,16.9,-0.07549,4e-05,10.63073]
[1779558646929,42.39,75350.29,16.9,-0.07553,4e-05,10.6349]
[1779558649091,42.39,75350.66,16.9,-0.07552,4e-05,10.63317]
[1779558650178,42.39,75350.18,16.9,-0.07554,4e-05,10.63538]
[1779558656484,42.39,75350.49,16.9,-0.07552,4e-05,10.63381]
[1779558657529,42.39,75350.42,16.9,-0.07553,4e-05,10.63409]
[1779558667073,42.39,75349.43,16.9,-0.07557,4e-05,10.63864]
[1779558673116,42.39,75349.37,16.9,-0.07557,4e-05,10.63891]
[1779558678150,42.39,75350.52,16.9,-0.07552,4e-05,10.63353]
[1779558683185,42.39,75350.47,16.9,-0.07552,4e-05,10.63379]
[1779558688613,42.39,75351.46,16.9,-0.07548,4e-05,10.6292]
[1779558689526,42.39,75351.58,16.9,-0.07547,4e-05,10.62866]
[1779558690593,42.39,75358.36,16.9,-0.07517,4e-05,10.59698]
[1779558690698,42.39,75358.36,16.9,-0.07517,4e-05,10.59698]
[1779558690755,42.39,75358.36,16.9,-0.07517,4e-05,10.59698]
[1779558690874,42.39,75376.11,16.9,-0.07438,4e-05,10.51431]
[1779558691241,42.39,75392.7,16.9,-0.07363,4e-05,10.4344]
[1779558692500,42.39,75392.7,16.9,-0.07363,4e-05,10.4344]
[1779558692721,42.39,75393.26,16.9,-0.07361,4e-05,10.43212]
[1779558699046,42.39,75397.56,16.9,-0.07342,4e-05,10.4123]
[1779558704334,42.39,75396.04,16.9,-0.07349,4e-05,10.41975]
[1779558705767,42.39,75396.04,16.9,-0.07349,4e-05,10.41975]
[1779558705940,42.39,75395.92,16.9,-0.07349,4e-05,10.42034]
[1779558711385,42.39,75385.43,16.9,-0.07397,4e-05,10.47065]
[1779558716421,42.39,75385.28,16.9,-0.07399,4e-05,10.4726]
[1779558724478,42.4,75386.39,16.9,-0.07396,4e-05,10.4694]
[1779558729513,42.4,75386.66,16.9,-0.07396,4e-05,10.46932]
[1779558735555,42.4,75386.8,16.9,-0.07397,4e-05,10.47004]
[1779558740590,42.41,75386.83,16.9,-0.07397,4e-05,10.47101]
[1779558745625,42.41,75388.79,16.9,-0.0739,4e-05,10.46301]
[1779558754689,42.41,75389.06,16.9,-0.07389,4e-05,10.4608]
[1779558759726,42.41,75388.96,16.9,-0.0739,4e-05,10.46237]
[1779558764761,42.42,75388.87,16.9,-0.07391,4e-05,10.46386]
[1779558774831,42.42,75389.09,16.9,-0.07392,4e-05,10.46491]
[1779558787926,42.43,75389.35,16.9,-0.07394,4e-05,10.46631]
[1779558794589,42.43,75389.18,16.9,-0.07395,4e-05,10.46769]
[1779558801018,42.43,75386.07,16.9,-0.0741,4e-05,10.48389]
[1779558809074,42.43,75388.89,16.9,-0.07399,4e-05,10.47237]
[1779558816139,42.44,75389.02,16.9,-0.07398,4e-05,10.47044]
[1779558821174,42.44,75389.15,16.9,-0.07399,4e-05,10.471]
[1779558826209,42.44,75394.52,16.9,-0.07376,4e-05,10.44741]
[1779558828258,42.44,75397.88,16.9,-0.07362,4e-05,10.43214]
[1779558828292,42.44,75398.58,16.9,-0.07359,4e-05,10.4292]
[1779558834265,42.44,75400.52,16.9,-0.07351,4e-05,10.42038]
[1779558834687,42.44,75400.52,16.9,-0.07351,4e-05,10.42038]
[1779558836279,42.44,75400.51,16.9,-0.07351,4e-05,10.42109]
[1779558838812,42.44,75400.51,16.9,-0.07351,4e-05,10.42109]
[1779558838876,42.45,75400.51,16.9,-0.07352,4e-05,10.42176]
[1779558844336,42.45,75399.13,16.9,-0.07359,4e-05,10.4289]
[1779558849828,42.45,75397.83,16.9,-0.07365,4e-05,10.4353]
[1779558851423,42.45,75405.42,16.9,-0.07332,4e-05,10.40075]
[1779558857065,42.45,75414.61,16.9,-0.07292,4e-05,10.35873]
[1779558861873,42.45,75410.44,16.9,-0.07311,4e-05,10.37833]
[1779558867501,42.45,75410.99,16.9,-0.07309,4e-05,10.37703]
[1779558872536,42.45,75412.0,16.9,-0.07304,4e-05,10.37028]
[1779558878578,42.46,75411.79,16.9,-0.07306,4e-05,10.37242]
[1779558883613,42.46,75412.12,16.9,-0.07305,4e-05,10.37184]
[1779558888648,42.46,75411.63,16.9,-0.07308,4e-05,10.37502]
[1779558894690,42.46,75411.23,16.9,-0.07311,4e-05,10.37794]
[1779558899726,42.46,75409.5,16.9,-0.0732,4e-05,10.38675]
[1779558904761,42.47,75410.81,16.9,-0.07315,4e-05,10.38151]
[1779558910803,42.47,75411.6,16.9,-0.07312,4e-05,10.37886]
[1779558919866,42.47,75411.47,16.9,-0.07314,4e-05,10.38095]
[1779558926915,42.47,75411.91,16.9,-0.07313,4e-05,10.38005]
[1779558931950,42.48,75416.27,16.9,-0.07293,4e-05,10.35772]
[1779558936985,42.48,75420.86,16.9,-0.07274,4e-05,10.33762]
[1779558937616,42.48,75420.86,16.9,-0.07274,4e-05,10.33762]
[1779558944035,42.48,75421.26,16.9,-0.07273,4e-05,10.33649]
[1779558949070,42.48,75421.08,16.9,-0.07274,4e-05,10.3377]
[1779558951939,42.48,75423.03,16.9,-0.07266,4e-05,10.32887]
[1779558952991,42.48,75423.18,16.9,-0.07265,4e-05,10.32826]
[1779558953431,42.48,75423.18,16.9,-0.07265,4e-05,10.32826]
[1779558953892,42.48,75423.66,16.9,-0.07263,4e-05,10.32628]
[1779558959140,42.48,75424.14,16.9,-0.07261,4e-05,10.32459]
[1779558964176,42.48,75432.29,16.9,-0.07226,4e-05,10.28754]
[1779558969210,42.48,75431.98,16.9,-0.07228,4e-05,10.28955]
[1779558974245,42.48,75430.01,16.9,-0.07237,4e-05,10.29922]
[1779558979441,42.49,75431.86,16.9,-0.0723,4e-05,10.29128]
[1779558984924,42.49,75430.98,16.9,-0.07234,4e-05,10.29614]
[1779558991365,42.49,75430.57,16.9,-0.07235,4e-05,10.29571]
[1779558996408,42.49,75430.31,16.9,-0.07237,4e-05,10.29742]
[1779559001449,42.49,75430.59,16.9,-0.07236,4e-05,10.29663]
[1779559008499,42.49,75430.18,16.9,-0.07238,4e-05,10.29922]
[1779559015338,42.49,75430.65,16.9,-0.07236,4e-05,10.29716]
[1779559015940,42.49,75430.65,16.9,-0.07237,4e-05,10.29774]
[1779559022597,42.49,75430.61,16.9,-0.07238,4e-05,10.29856]
[1779559027632,42.5,75424.1,16.9,-0.07266,4e-05,10.32866]
[1779559032669,42.5,75425.7,16.9,-0.07259,4e-05,10.32155]
[1779559037703,42.5,75425.07,16.9,-0.07262,4e-05,10.32471]
[1779559040756,42.5,75425.0,16.9,-0.07263,4e-05,10.32509]
[1779559041684,42.5,75422.02,16.9,-0.07276,4e-05,10.3389]
[1779559041882,42.5,75422.02,16.9,-0.07276,4e-05,10.3389]
[1779559050674,42.5,75413.35,16.9,-0.07315,4e-05,10.38005]
[1779559052888,42.5,75414.09,16.9,-0.07312,4e-05,10.37676]
[1779559059860,42.5,75414.2,16.9,-0.0731,4e-05,10.37404]
[1779559065902,42.5,75414.09,16.9,-0.07311,4e-05,10.37534]
[1779559070937,42.5,75414.68,16.9,-0.07309,4e-05,10.37327]
[1779559075972,42.51,75413.57,16.9,-0.07315,4e-05,10.37906]
[1779559081007,42.51,75414.95,16.9,-0.07309,4e-05,10.37339]
[1779559086042,42.51,75414.31,16.9,-0.07313,4e-05,10.37705]
[1779559094098,42.51,75421.86,16.9,-0.07281,4e-05,10.34364]
[1779559099133,42.51,75421.86,16.9,-0.07282,4e-05,10.34458]
[1779559106182,42.52,75421.66,16.9,-0.07284,4e-05,10.34678]
[1779559113233,42.52,75417.7,16.9,-0.073,4e-05,10.36317]
[1779559118405,42.52,75417.34,16.9,-0.07303,4e-05,10.36541]
[1779559124311,42.52,75415.23,16.9,-0.07313,4e-05,10.37607]
[1779559129346,42.52,75415.21,16.9,-0.07313,4e-05,10.3768]
[1779559134381,42.52,75410.98,16.9,-0.07332,4e-05,10.39687]
[1779559139416,42.52,75410.6,16.9,-0.07334,4e-05,10.39911]
[1779559144451,42.53,75411.95,16.9,-0.07329,4e-05,10.3935]
[1779559149487,42.53,75410.43,16.9,-0.07336,4e-05,10.40104]
[1779559154521,42.53,75406.97,16.9,-0.07352,4e-05,10.41747]
[1779559159556,42.53,75407.81,16.9,-0.07349,4e-05,10.41401]
[1779559164590,42.53,75407.76,16.9,-0.07349,4e-05,10.41468]
[1779559175668,42.53,75409.72,16.9,-0.0734,4e-05,10.40352]
[1779559180703,42.53,75412.73,16.9,-0.07327,4e-05,10.39028]
[1779559188760,42.53,75411.89,16.9,-0.07332,4e-05,10.39518]
[1779559193794,42.54,75411.92,16.9,-0.07332,4e-05,10.39567]
[1779559198830,42.54,75411.91,16.9,-0.07333,4e-05,10.39634]
[1779559203865,42.54,75412.79,16.9,-0.07329,4e-05,10.39294]
[1779559208900,42.54,75413.36,16.9,-0.07328,4e-05,10.39097]
[1779559213935,42.54,75409.93,16.9,-0.07343,4e-05,10.40743]
[1779559218971,42.54,75410.72,16.9,-0.0734,4e-05,10.40435]
[1779559224007,42.54,75407.07,16.9,-0.07357,4e-05,10.42176]
[1779559230049,42.54,75402.06,16.9,-0.07379,4e-05,10.44534]
[1779559236092,42.54,75399.57,16.9,-0.07388,4e-05,10.45397]
[1779559241127,42.54,75405.33,16.9,-0.07363,4e-05,10.42749]
[1779559246162,42.54,75405.84,16.9,-0.07361,4e-05,10.42542]
[1779559251197,42.55,75409.59,16.9,-0.07345,4e-05,10.40841]
[1779559252479,42.55,75409.59,16.9,-0.07345,4e-05,10.40841]
[1779559254511,42.55,75410.89,16.9,-0.0734,4e-05,10.40257]
[1779559260261,42.55,75411.03,16.9,-0.07339,4e-05,10.40222]
[1779559265296,42.55,75414.95,16.9,-0.07322,4e-05,10.38463]
[1779559268893,42.55,75415.65,16.9,-0.0732,4e-05,10.38171]
[1779559270896,42.55,75416.98,16.9,-0.07314,4e-05,10.37565]
[1779559276373,42.55,75415.72,16.9,-0.0732,4e-05,10.38195]
[1779559281408,42.55,75412.95,16.9,-0.07332,4e-05,10.39517]
[1779559286443,42.55,75406.16,16.9,-0.07363,4e-05,10.42689]
[1779559291478,42.55,75405.18,16.9,-0.07365,4e-05,10.42856]
[1779559296513,42.55,75407.01,16.9,-0.07357,4e-05,10.42036]
[1779559305581,42.55,75409.87,16.9,-0.07345,4e-05,10.40778]
[1779559310611,42.55,75417.47,16.9,-0.07313,4e-05,10.37329]
[1779559312363,42.55,75417.81,16.9,-0.07311,4e-05,10.37187]
[1779559317660,42.56,75423.53,16.9,-0.07287,4e-05,10.34592]
[1779559322695,42.56,75427.61,16.9,-0.07269,4e-05,10.32746]
[1779559327730,42.56,75429.12,16.9,-0.07263,4e-05,10.32094]
[1779559332765,42.56,75425.75,16.9,-0.07278,4e-05,10.33685]
[1779559334525,42.56,75420.52,16.9,-0.07301,4e-05,10.36096]
[1779559334778,42.56,75405.28,16.9,-0.07368,4e-05,10.4312]
[1779559338048,42.56,75403.17,16.9,-0.07377,4e-05,10.44065]
[1779559338807,42.56,75399.19,16.9,-0.07394,4e-05,10.45928]
[1779559346863,42.56,75400.18,16.9,-0.07392,4e-05,10.45651]
[1779559352906,42.56,75401.73,16.9,-0.07384,4e-05,10.44773]
[1779559358947,42.57,75401.65,16.9,-0.07386,4e-05,10.44963]
[1779559363992,42.57,75390.36,16.9,-0.07437,4e-05,10.50315]
[1779559374067,42.57,75393.12,16.9,-0.07427,4e-05,10.49216]
[1779559380333,42.57,75393.35,16.9,-0.07426,4e-05,10.49147]
[1779559386151,42.58,75393.96,16.9,-0.07425,4e-05,10.49049]
[1779559387858,42.58,75393.96,16.9,-0.07425,4e-05,10.49049]
[1779559387862,42.58,75393.96,16.9,-0.07425,4e-05,10.49086]
[1779559393200,42.58,75396.44,16.9,-0.07414,4e-05,10.47951]
[1779559394827,42.58,75396.44,16.9,-0.07414,4e-05,10.47951]
[1779559394832,42.58,75396.44,16.9,-0.07414,4e-05,10.47951]
[1779559394834,42.58,75396.44,16.9,-0.07414,4e-05,10.47953]
[1779559400336,42.58,75388.87,16.9,-0.07448,4e-05,10.51521]
[1779559406295,42.58,75387.18,16.9,-0.07457,4e-05,10.52397]
[1779559412337,42.58,75387.26,16.9,-0.07455,4e-05,10.5213]
[1779559417372,42.58,75387.62,16.9,-0.07454,4e-05,10.5203]
[1779559422407,42.59,75391.23,16.9,-0.07439,4e-05,10.50432]
[1779559425433,42.59,75392.76,16.9,-0.07432,4e-05,10.49756]
[1779559425474,42.59,75392.76,16.9,-0.07433,4e-05,10.49773]
[1779559431213,42.59,75406.22,16.9,-0.07373,4e-05,10.43556]
[1779559434794,42.59,75405.76,16.9,-0.07375,4e-05,10.43779]
[1779559440533,42.59,75407.47,16.9,-0.07368,4e-05,10.42954]
[1779559445568,42.59,75405.91,16.9,-0.07374,4e-05,10.43627]
[1779559452616,42.58,75406.6,16.9,-0.0737,4e-05,10.43238]
[1779559458659,42.58,75408.51,16.9,-0.07361,4e-05,10.42299]
[1779559463694,42.58,75409.38,16.9,-0.07357,4e-05,10.41852]
[1779559468729,42.58,75411.19,16.9,-0.07349,4e-05,10.40974]
[1779559475778,42.58,75411.68,16.9,-0.07344,4e-05,10.40386]
[1779559480813,42.58,75414.25,16.9,-0.07333,4e-05,10.39159]
[1779559485848,42.58,75422.65,16.9,-0.07296,4e-05,10.35268]
[1779559490961,42.58,75425.66,16.9,-0.07283,4e-05,10.33888]
[1779559492060,42.58,75426.69,16.9,-0.07278,4e-05,10.33432]
[1779559498939,42.58,75427.55,16.9,-0.07275,4e-05,10.33059]
[1779559502943,42.58,75428.57,16.9,-0.0727,4e-05,10.326]
[1779559508002,42.58,75433.37,16.9,-0.0725,4e-05,10.30434]
[1779559513075,42.58,75438.02,16.9,-0.0723,4e-05,10.28334]
[1779559513163,42.58,75438.02,16.9,-0.0723,4e-05,10.28334]
[1779559519080,42.58,75436.62,16.9,-0.07237,4e-05,10.2905]
[1779559525122,42.58,75438.5,16.9,-0.07229,4e-05,10.28253]
[1779559530157,42.59,75448.22,16.9,-0.07188,4e-05,10.2387]
[1779559535192,42.59,75455.99,16.9,-0.07154,4e-05,10.20119]
[1779559537610,42.59,75455.85,16.9,-0.07154,4e-05,10.20208]
[1779559537611,42.59,75455.85,16.9,-0.07154,4e-05,10.20208]
[1779559537735,42.59,75455.85,16.9,-0.07154,4e-05,10.20208]
[1779559537813,42.59,75455.85,16.9,-0.07154,4e-05,10.20208]
[1779559537913,42.59,75456.3,16.9,-0.07153,4e-05,10.20015]
[1779559543248,42.59,75461.54,16.9,-0.0713,4e-05,10.17575]
[1779559548283,42.59,75466.34,16.9,-0.07109,4e-05,10.1536]
[1779559553299,42.59,75469.22,16.9,-0.07096,4e-05,10.14035]
[1779559553335,42.59,75471.14,16.9,-0.07088,4e-05,10.1316]
[1779559557113,42.58,75474.88,16.9,-0.07072,4e-05,10.11384]
[1779559560488,42.58,75478.75,16.9,-0.07054,4e-05,10.09542]
[1779559560881,42.58,75478.75,16.9,-0.07054,4e-05,10.09542]
[1779559560982,42.58,75476.22,16.9,-0.07065,4e-05,10.1066]
[1779559566427,42.58,75472.43,16.9,-0.07081,4e-05,10.1236]
[1779559571095,42.58,75473.15,16.9,-0.07078,4e-05,10.12046]
[1779559576497,42.58,75475.12,16.9,-0.0707,4e-05,10.11178]
[1779559581532,42.58,75475.22,16.9,-0.0707,4e-05,10.11162]
[1779559586569,42.58,75474.87,16.9,-0.07071,4e-05,10.11351]
[1779559588209,42.58,75474.48,16.9,-0.07073,4e-05,10.11534]
[1779559590280,42.58,75470.17,16.9,-0.07091,4e-05,10.13503]
[1779559596639,42.58,75462.05,16.9,-0.07124,4e-05,10.16878]
[1779559597585,42.58,75462.05,16.9,-0.07124,4e-05,10.16878]
[1779559603688,42.58,75461.96,16.9,-0.07124,4e-05,10.16899]
[1779559608723,42.58,75466.25,16.9,-0.07106,4e-05,10.14937]
[1779559613267,42.58,75475.21,16.9,-0.07068,4e-05,10.10876]
[1779559613759,42.58,75475.19,16.9,-0.07068,4e-05,10.10891]
[1779559618793,42.58,75478.63,16.9,-0.07053,4e-05,10.09253]
[1779559623828,42.58,75478.46,16.9,-0.07053,4e-05,10.09258]
[1779559628864,42.58,75484.5,16.9,-0.07026,4e-05,10.06454]
[1779559630331,42.58,75485.33,16.9,-0.07023,4e-05,10.06057]
[1779559631425,42.58,75486.52,16.9,-0.07018,4e-05,10.05519]
[1779559632480,42.58,75486.52,16.9,-0.07018,4e-05,10.05496]
[1779559637927,42.58,75488.43,16.9,-0.07008,4e-05,10.0451]
[1779559638799,42.58,75488.43,16.9,-0.07008,4e-05,10.0451]
[1779559642917,42.57,75479.51,16.9,-0.07046,4e-05,10.08489]
[1779559642934,42.57,75479.51,16.9,-0.07046,4e-05,10.08489]
[1779559642962,42.57,75479.66,16.9,-0.07045,4e-05,10.08405]
[1779559647997,42.57,75470.92,16.9,-0.07082,4e-05,10.12365]
[1779559652984,42.57,75465.93,16.9,-0.07101,4e-05,10.14335]
[1779559653018,42.57,75465.93,16.9,-0.07101,4e-05,10.14335]
[1779559653089,42.57,75465.93,16.9,-0.07101,4e-05,10.14335]
[1779559653831,42.57,75465.39,16.9,-0.07104,4e-05,10.14579]
[1779559654028,42.57,75465.39,16.9,-0.07104,4e-05,10.14579]
[1779559656594,42.57,75464.42,16.9,-0.07108,4e-05,10.15015]
[1779559663269,42.57,75462.85,16.9,-0.07114,4e-05,10.15714]
[1779559671160,42.57,75464.92,16.9,-0.07105,4e-05,10.14766]
[1779559672542,42.57,75464.92,16.9,-0.07105,4e-05,10.14766]
[1779559672573,42.57,75464.85,16.9,-0.07106,4e-05,10.14798]
[1779559678209,42.57,75472.2,16.9,-0.07074,4e-05,10.11373]
[1779559683244,42.57,75472.56,16.9,-0.07071,4e-05,10.11142]
[1779559689286,42.57,75472.7,16.9,-0.0707,4e-05,10.10999]
[1779559694321,42.57,75470.49,16.9,-0.07079,4e-05,10.11936]
[1779559697847,42.57,75470.48,16.9,-0.07079,4e-05,10.11926]
[1779559697923,42.57,75470.48,16.9,-0.07079,4e-05,10.11896]
[1779559701437,42.57,75466.03,16.9,-0.07098,4e-05,10.13924]
[1779559701493,42.57,75467.53,16.9,-0.07091,4e-05,10.13244]
[1779559708419,42.56,75470.16,16.9,-0.07078,4e-05,10.11877]
[1779559715468,42.56,75470.14,16.9,-0.07075,4e-05,10.1141]
[1779559721513,42.56,75469.92,16.9,-0.07075,4e-05,10.11357]
[1779559727555,42.55,75470.01,16.9,-0.07073,4e-05,10.1117]
[1779559736620,42.55,75468.94,16.9,-0.07075,4e-05,10.1144]
[1779559741655,42.55,75470.23,16.9,-0.07069,4e-05,10.10732]
[1779559746691,42.55,75470.45,16.9,-0.07067,4e-05,10.10512]
[1779559751726,42.54,75470.44,16.9,-0.07066,4e-05,10.10398]
[1779559757769,42.54,75470.6,16.9,-0.07064,4e-05,10.10185]
[1779559762805,42.54,75471.06,16.9,-0.07061,4e-05,10.09866]
[1779559768848,42.54,75472.99,16.9,-0.07052,4e-05,10.08869]
[1779559773882,42.53,75473.32,16.9,-0.07047,4e-05,10.0832]
[1779559780931,42.53,75474.17,16.9,-0.07043,4e-05,10.07809]
[1779559785966,42.53,75480.14,16.9,-0.07017,4e-05,10.05025]
[1779559791001,42.53,75479.71,16.9,-0.07018,4e-05,10.05157]
[1779559796040,42.53,75479.25,16.9,-0.07019,4e-05,10.05305]
[1779559801085,42.53,75480.02,16.9,-0.07016,4e-05,10.04904]
[1779559807130,42.52,75488.16,16.9,-0.06981,4e-05,10.01151]
[1779559812165,42.52,75488.41,16.9,-0.06979,4e-05,10.00991]
[1779559817200,42.52,75488.75,16.9,-0.06977,4e-05,10.00774]
[1779559822236,42.52,75503.63,16.9,-0.06914,4e-05,9.94012]
[1779559827271,42.52,75502.12,16.9,-0.0692,4e-05,9.94685]
[1779559832306,42.52,75505.14,16.9,-0.06906,4e-05,9.93012]
[1779559833588,42.52,75505.87,16.9,-0.06903,4e-05,9.92683]
[1779559839355,42.52,75507.05,16.9,-0.06898,4e-05,9.92111]
[1779559844391,42.52,75506.61,16.9,-0.06899,4e-05,9.92276]
[1779559847271,42.52,75506.63,16.9,-0.06899,4e-05,9.92261]
[1779559847864,42.52,75507.06,16.9,-0.06897,4e-05,9.92055]
[1779559848680,42.52,75508.11,16.9,-0.06893,4e-05,9.91582]
[1779559849922,42.52,75508.02,16.9,-0.06893,4e-05,9.91617]
[1779559855469,42.52,75514.68,16.9,-0.06865,4e-05,9.88611]
[1779559860504,42.52,75509.11,16.9,-0.06888,4e-05,9.91105]
[1779559865541,42.52,75504.69,16.9,-0.06906,4e-05,9.93057]
[1779559870574,42.52,75505.59,16.9,-0.06902,4e-05,9.92611]
[1779559872444,42.52,75505.55,16.9,-0.06902,4e-05,9.9262]
[1779559872655,42.52,75505.55,16.9,-0.06902,4e-05,9.9262]
[1779559872700,42.52,75505.55,16.9,-0.06902,4e-05,9.9262]
[1779559872723,42.52,75505.21,16.9,-0.06904,4e-05,9.92765]
[1779559873595,42.52,75488.6,16.9,-0.06974,4e-05,10.00285]
[1779559878631,42.52,75489.0,16.9,-0.06973,4e-05,10.00177]
[1779559884206,42.52,75489.04,16.9,-0.06973,4e-05,10.00216]
[1779559884305,42.52,75489.04,16.9,-0.06973,4e-05,10.00244]
[1779559888337,42.52,75489.2,16.9,-0.06972,4e-05,10.00128]
[1779559893737,42.52,75506.45,16.9,-0.06897,4e-05,9.91954]
[1779559898773,42.52,75510.15,16.9,-0.06881,4e-05,9.90258]
[1779559903808,42.52,75514.22,16.9,-0.06864,4e-05,9.88406]
[1779559908845,42.52,75522.0,16.9,-0.06832,4e-05,9.84913]
[1779559913008,42.52,75522.41,16.9,-0.0683,4e-05,9.84739]
[1779559918915,42.52,75525.31,16.9,-0.06818,4e-05,9.83469]
[1779559923950,42.52,75523.66,16.9,-0.06825,4e-05,9.84231]
[1779559928985,42.52,75526.71,16.9,-0.06813,4e-05,9.82885]
[1779559934022,42.52,75531.83,16.9,-0.06792,4e-05,9.80636]
[1779559936866,42.52,75537.66,16.9,-0.06768,4e-05,9.78053]
[1779559942093,42.52,75537.92,16.9,-0.06768,4e-05,9.78023]
[1779559947128,42.52,75538.08,16.9,-0.06768,4e-05,9.78024]
[1779559952163,42.52,75537.88,16.9,-0.06768,4e-05,9.77881]
[1779559957198,42.53,75538.42,16.9,-0.06766,4e-05,9.77714]
[1779559962233,42.53,75540.77,16.9,-0.06757,4e-05,9.76741]
[1779559963455,42.53,75540.77,16.9,-0.06757,4e-05,9.76741]
[1779559964111,42.53,75548.33,16.9,-0.06726,4e-05,9.73386]
[1779559969282,42.53,75549.03,16.9,-0.06725,4e-05,9.73198]
[1779559973359,42.53,75569.22,16.9,-0.06643,4e-05,9.64322]
[1779559974322,42.53,75590.93,16.9,-0.06556,4e-05,9.54765]
[1779559974843,42.53,75590.93,16.9,-0.06556,4e-05,9.54765]
[1779559975370,42.53,75607.12,16.9,-0.06491,4e-05,9.47686]
[1779559975682,42.53,75607.12,16.9,-0.06491,4e-05,9.47686]
[1779559975753,42.53,75607.12,16.9,-0.06491,4e-05,9.47686]
[1779559975963,42.53,75607.12,16.9,-0.06491,4e-05,9.47686]
[1779559976013,42.53,75607.12,16.9,-0.06491,4e-05,9.47686]
[1779559976420,42.54,75664.47,16.9,-0.06271,4e-05,9.23236]
[1779559977354,42.55,75693.73,16.9,-0.0616,4e-05,9.10888]
[1779559978357,42.56,75715.12,16.9,-0.06085,4e-05,9.02375]
[1779559981220,42.6,75712.94,16.9,-0.06108,4e-05,9.05068]
[1779559981382,42.62,75707.44,16.9,-0.06137,4e-05,9.08357]
[1779559981849,42.62,75707.44,16.9,-0.06137,4e-05,9.08357]
[1779559981891,42.62,75707.44,16.9,-0.06137,4e-05,9.08357]
[1779559982464,42.65,75683.87,16.9,-0.0624,4e-05,9.19989]
[1779559985251,42.71,75678.56,16.9,-0.06288,4e-05,9.25408]
[1779559985464,42.73,75672.6,16.9,-0.06319,4e-05,9.28898]
[1779559986555,42.73,75666.12,16.9,-0.06344,4e-05,9.31696]
[1779559986632,42.73,75666.12,16.9,-0.06344,4e-05,9.31696]
[1779559986710,42.73,75666.12,16.9,-0.06344,4e-05,9.31696]
[1779559987043,42.73,75666.12,16.9,-0.06344,4e-05,9.31696]
[1779559987258,42.73,75666.12,16.9,-0.06344,4e-05,9.31696]
[1779559987548,42.73,75666.12,16.9,-0.06344,4e-05,9.31696]
[1779559987478,42.73,75659.99,16.9,-0.06369,4e-05,9.34472]
[1779559987582,42.73,75659.99,16.9,-0.06369,4e-05,9.34472]
[1779559988486,42.73,75650.73,16.9,-0.06406,4e-05,9.38486]
[1779559991838,42.73,75649.22,16.9,-0.06413,4e-05,9.39266]
[1779559993191,42.73,75648.47,16.9,-0.06416,4e-05,9.39622]
[1779559993522,42.73,75654.64,16.9,-0.06392,4e-05,9.36936]
[1779559994130,42.73,75654.64,16.9,-0.06392,4e-05,9.36936]
[1779559994529,42.73,75651.01,16.9,-0.06406,4e-05,9.38543]
[1779559994761,42.73,75651.01,16.9,-0.06406,4e-05,9.38543]
[1779559997034,42.74,75638.94,16.9,-0.06454,4e-05,9.43847]
[1779559999110,42.74,75641.8,16.9,-0.06443,4e-05,9.42647]
[1779560004321,42.74,75643.02,16.9,-0.06439,4e-05,9.42213]
[1779560004329,42.74,75643.02,16.9,-0.06439,4e-05,9.42213]
[1779560006415,42.74,75640.2,16.9,-0.06451,4e-05,9.43487]
[1779560012560,42.74,75632.32,16.9,-0.06483,4e-05,9.47017]
[1779560015998,42.74,75635.12,16.9,-0.0647,4e-05,9.4557]
[1779560021482,42.74,75625.05,16.9,-0.06511,4e-05,9.50058]
[1779560025438,42.75,75625.31,16.9,-0.0651,4e-05,9.49979]
[1779560030551,42.75,75624.37,16.9,-0.06515,4e-05,9.50446]
[1779560032333,42.75,75625.08,16.9,-0.06512,4e-05,9.50158]
[1779560032344,42.75,75625.08,16.9,-0.06512,4e-05,9.50158]
[1779560038716,42.75,75640.18,16.9,-0.06453,4e-05,9.43695]
[1779560043246,42.75,75641.23,16.9,-0.0645,4e-05,9.43326]
[1779560043340,42.75,75641.23,16.9,-0.0645,4e-05,9.43326]
[1779560046427,42.75,75644.99,16.9,-0.06436,4e-05,9.41739]
[1779560047838,42.75,75646.4,16.9,-0.06431,4e-05,9.41177]
[1779560051601,42.76,75645.67,16.9,-0.06434,4e-05,9.41571]
[1779560051935,42.76,75645.29,16.9,-0.06436,4e-05,9.41789]
[1779560053669,42.76,75645.85,16.9,-0.06434,4e-05,9.41553]
[1779560053713,42.76,75645.85,16.9,-0.06434,4e-05,9.41553]
[1779560054223,42.76,75645.94,16.9,-0.06434,4e-05,9.41523]
[1779560060335,42.76,75647.19,16.9,-0.0643,4e-05,9.41124]
[1779560060615,42.76,75647.19,16.9,-0.0643,4e-05,9.41124]
[1779560062571,42.76,75627.94,16.9,-0.06507,4e-05,9.49603]
[1779560063715,42.76,75626.47,16.9,-0.06513,4e-05,9.50245]
[1779560066353,42.76,75617.92,16.9,-0.06547,4e-05,9.5401]
[1779560072076,42.76,75612.16,16.9,-0.06568,4e-05,9.5628]
[1779560077112,42.76,75609.6,16.9,-0.06579,4e-05,9.57421]
[1779560081406,42.76,75626.17,16.9,-0.06513,4e-05,9.50179]
[1779560086177,42.76,75610.45,16.9,-0.06576,4e-05,9.57127]
[1779560087953,42.76,75608.6,16.9,-0.06584,4e-05,9.57941]
[1779560088190,42.76,75629.13,16.9,-0.06502,4e-05,9.48959]
[1779560092343,42.77,75622.11,16.9,-0.0653,4e-05,9.52069]
[1779560096183,42.77,75616.74,16.9,-0.06552,4e-05,9.5446]
[1779560101282,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560101942,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560102028,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560102133,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560102496,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560102519,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560102743,42.77,75627.48,16.9,-0.06509,4e-05,9.498]
[1779560102611,42.77,75650.5,16.9,-0.06419,4e-05,9.39794]
[1779560103334,42.77,75650.5,16.9,-0.06419,4e-05,9.39794]
[1779560103339,42.77,75650.5,16.9,-0.06419,4e-05,9.39794]
[1779560103354,42.77,75654.65,16.9,-0.06403,4e-05,9.38008]
[1779560104912,42.77,75651.89,16.9,-0.06414,4e-05,9.39224]
[1779560104923,42.77,75651.89,16.9,-0.06414,4e-05,9.39224]
[1779560105666,42.77,75651.89,16.9,-0.06414,4e-05,9.39224]
[1779560105712,42.77,75644.37,16.9,-0.06443,4e-05,9.42521]
[1779560109421,42.77,75632.9,16.9,-0.06489,4e-05,9.47566]
[1779560109522,42.77,75638.35,16.9,-0.06468,4e-05,9.45214]
[1779560112545,42.77,75636.93,16.9,-0.06474,4e-05,9.45851]
[1779560118540,42.77,75636.75,16.9,-0.06474,4e-05,9.45925]
[1779560119275,42.77,75637.2,16.9,-0.06472,4e-05,9.45728]
[1779560124511,42.77,75638.86,16.9,-0.06466,4e-05,9.45007]
[1779560125878,42.77,75639.51,16.9,-0.06463,4e-05,9.44725]
[1779560126822,42.77,75639.51,16.9,-0.06463,4e-05,9.44725]
[1779560127443,42.77,75646.22,16.9,-0.06437,4e-05,9.41808]
[1779560127796,42.77,75648.45,16.9,-0.06428,4e-05,9.4084]
[1779560128002,42.77,75648.45,16.9,-0.06428,4e-05,9.4084]
[1779560130071,42.77,75649.45,16.9,-0.06424,4e-05,9.40386]
[1779560135478,42.77,75651.36,16.9,-0.06414,4e-05,9.39214]
[1779560135917,42.77,75647.71,16.9,-0.06429,4e-05,9.40791]
[1779560138299,42.77,75652.11,16.9,-0.06411,4e-05,9.38863]
[1779560138428,42.77,75652.11,16.9,-0.06411,4e-05,9.38863]
[1779560144028,42.77,75649.47,16.9,-0.06421,4e-05,9.39989]
[1779560145424,42.77,75639.97,16.9,-0.06459,4e-05,9.4412]
[1779560145834,42.77,75638.69,16.9,-0.06464,4e-05,9.44673]
[1779560150586,42.77,75635.75,16.9,-0.06475,4e-05,9.4593]
[1779560150700,42.77,75635.08,16.9,-0.06478,4e-05,9.46215]
[1779560152051,42.77,75633.58,16.9,-0.06484,4e-05,9.46887]
[1779560157749,42.77,75617.47,16.9,-0.06549,4e-05,9.54022]
[1779560159813,42.77,75611.32,16.9,-0.06573,4e-05,9.56726]
[1779560169170,42.77,75611.19,16.9,-0.06574,4e-05,9.56806]
[1779560169199,42.77,75611.19,16.9,-0.06574,4e-05,9.56806]
[1779560169849,42.77,75591.38,16.9,-0.06654,4e-05,9.65521]
[1779560170872,42.77,75591.38,16.9,-0.06654,4e-05,9.65521]
[1779560172802,42.77,75589.71,16.9,-0.0666,4e-05,9.66247]
[1779560179072,42.77,75584.66,16.9,-0.0668,4e-05,9.68356]
[1779560179932,42.77,75586.09,16.9,-0.06674,4e-05,9.67711]
[1779560183596,42.77,75589.81,16.9,-0.06658,4e-05,9.66034]
[1779560188990,42.77,75591.89,16.9,-0.0665,4e-05,9.65076]
[1779560194040,42.77,75591.0,16.9,-0.06651,4e-05,9.6514]
[1779560200067,42.76,75582.3,16.9,-0.06686,4e-05,9.68906]
[1779560205102,42.76,75581.27,16.9,-0.06689,4e-05,9.69296]
[1779560210137,42.76,75580.89,16.9,-0.0669,4e-05,9.69399]
[1779560215173,42.76,75571.17,16.9,-0.06729,4e-05,9.73634]
[1779560220207,42.76,75575.8,16.9,-0.0671,4e-05,9.71488]
[1779560225242,42.76,75576.44,16.9,-0.06706,4e-05,9.71119]
[1779560230277,42.76,75575.48,16.9,-0.06709,4e-05,9.71459]
[1779560235314,42.75,75583.59,16.9,-0.06676,4e-05,9.67789]
[1779560236742,42.75,75583.59,16.9,-0.06676,4e-05,9.67789]
[1779560238516,42.75,75593.1,16.9,-0.06637,4e-05,9.63576]
[1779560238603,42.75,75593.1,16.9,-0.06637,4e-05,9.63576]
[1779560240545,42.75,75596.38,16.9,-0.06624,4e-05,9.62122]
[1779560241502,42.75,75601.74,16.9,-0.06602,4e-05,9.59761]
[1779560241603,42.75,75601.74,16.9,-0.06602,4e-05,9.59761]
[1779560245176,42.75,75604.52,16.9,-0.06591,4e-05,9.58544]
[1779560248966,42.75,75609.01,16.9,-0.06573,4e-05,9.56586]
[1779560254448,42.75,75606.17,16.9,-0.06583,4e-05,9.57552]
[1779560257119,42.75,75608.57,16.9,-0.06573,4e-05,9.56503]
[1779560261497,42.75,75628.89,16.9,-0.06493,4e-05,9.47656]
[1779560262026,42.75,75628.89,16.9,-0.06493,4e-05,9.47656]
[1779560262504,42.75,75631.91,16.9,-0.06481,4e-05,9.46356]
[1779560265525,42.75,75649.93,16.9,-0.0641,4e-05,9.38468]
[1779560270562,42.75,75655.3,16.9,-0.06388,4e-05,9.36121]
[1779560275152,42.75,75661.47,16.9,-0.06364,4e-05,9.3345]
[1779560280633,42.75,75675.62,16.9,-0.0631,4e-05,9.27386]
[1779560285701,42.76,75678.03,16.9,-0.06301,4e-05,9.26431]
[1779560290746,42.76,75685.76,16.9,-0.06272,4e-05,9.23179]
[1779560292764,42.76,75669.27,16.9,-0.06336,4e-05,9.30328]
[1779560297795,42.76,75673.63,16.9,-0.0632,4e-05,9.285]
[1779560302830,42.76,75683.32,16.9,-0.06283,4e-05,9.24403]
[1779560307869,42.76,75689.7,16.9,-0.06259,4e-05,9.21756]
[1779560312906,42.77,75683.17,16.9,-0.06284,4e-05,9.24388]
[1779560317941,42.77,75682.03,16.9,-0.06289,4e-05,9.24972]
[1779560322976,42.77,75682.73,16.9,-0.06287,4e-05,9.24762]
[1779560328013,42.77,75683.33,16.9,-0.06285,4e-05,9.24597]
[1779560333048,42.77,75683.57,16.9,-0.06285,4e-05,9.24587]
[1779560338090,42.77,75681.78,16.9,-0.06293,4e-05,9.25452]
[1779560343124,42.78,75680.0,16.9,-0.06301,4e-05,9.26296]
[1779560348161,42.78,75684.48,16.9,-0.06284,4e-05,9.24464]
[1779560353205,42.78,75694.25,16.9,-0.06247,4e-05,9.20376]
[1779560358240,42.78,75696.68,16.9,-0.06239,4e-05,9.19468]
[1779560364283,42.79,75696.9,16.9,-0.0624,4e-05,9.19531]
[1779560369318,42.79,75698.62,16.9,-0.06234,4e-05,9.18925]
[1779560374353,42.79,75701.3,16.9,-0.06223,4e-05,9.17619]
[1779560376367,42.79,75686.01,16.9,-0.06283,4e-05,9.24227]
[1779560381402,42.79,75694.51,16.9,-0.06251,4e-05,9.20671]
[1779560386437,42.8,75701.62,16.9,-0.06224,4e-05,9.17737]
[1779560391472,42.8,75705.65,16.9,-0.0621,4e-05,9.16151]
[1779560395875,42.8,75715.04,16.9,-0.06176,4e-05,9.12267]
[1779560401566,42.81,75724.47,16.9,-0.06141,4e-05,9.08448]
[1779560407630,42.81,75728.14,16.9,-0.0613,4e-05,9.07119]
[1779560407633,42.81,75728.14,16.9,-0.0613,4e-05,9.07119]
[1779560413626,42.82,75733.09,16.9,-0.06114,4e-05,9.05329]
[1779560416971,42.82,75750.25,16.9,-0.06051,4e-05,8.98264]
[1779560417633,42.82,75750.25,16.9,-0.06051,4e-05,8.98264]
[1779560418050,42.82,75762.76,16.9,-0.06004,4e-05,8.9299]
[1779560418086,42.82,75762.76,16.9,-0.06004,4e-05,8.9299]
[1779560418972,42.82,75766.27,16.9,-0.05992,4e-05,8.91616]
[1779560421317,42.82,75763.55,16.9,-0.06003,4e-05,8.92827]
[1779560421912,42.83,75771.28,16.9,-0.05975,4e-05,8.89644]
[1779560422260,42.83,75771.28,16.9,-0.05975,4e-05,8.89644]
[1779560422399,42.83,75771.28,16.9,-0.05975,4e-05,8.89644]
[1779560422920,42.83,75780.92,16.9,-0.05939,4e-05,8.85629]
[1779560426276,42.83,75791.36,16.9,-0.05901,4e-05,8.81248]
[1779560426299,42.83,75791.36,16.9,-0.05901,4e-05,8.81248]
[1779560427480,42.83,75790.71,16.9,-0.05903,4e-05,8.8152]
[1779560427572,42.83,75790.71,16.9,-0.05903,4e-05,8.8152]
[1779560427780,42.83,75790.71,16.9,-0.05903,4e-05,8.8152]
[1779560427827,42.83,75812.4,16.9,-0.05824,4e-05,8.72493]
[1779560428627,42.83,75812.4,16.9,-0.05824,4e-05,8.72493]
[1779560429194,42.83,75821.04,16.9,-0.05793,4e-05,8.68914]
[1779560430185,42.83,75819.45,16.9,-0.05799,4e-05,8.6959]
[1779560430400,42.83,75819.45,16.9,-0.05799,4e-05,8.6959]
[1779560431060,42.83,75819.45,16.9,-0.05799,4e-05,8.6959]
[1779560431301,42.83,75816.9,16.9,-0.05808,4e-05,8.7067]
[1779560431488,42.83,75816.9,16.9,-0.05808,4e-05,8.7067]
[1779560431708,42.83,75816.9,16.9,-0.05808,4e-05,8.7067]
[1779560432063,42.83,75816.9,16.9,-0.05808,4e-05,8.7067]
[1779560432658,42.83,75823.34,16.9,-0.05784,4e-05,8.67737]
[1779560432766,42.83,75823.34,16.9,-0.05784,4e-05,8.67737]
[1779560433960,42.83,75829.94,16.9,-0.0576,4e-05,8.6503]
[1779560434016,42.83,75829.94,16.9,-0.0576,4e-05,8.6503]
[1779560436234,42.83,75817.49,16.9,-0.05805,4e-05,8.7026]
[1779560441849,42.83,75809.9,16.9,-0.05834,4e-05,8.73512]
[1779560445878,42.83,75829.51,16.9,-0.05764,4e-05,8.65467]
[1779560450913,42.84,75819.2,16.9,-0.05802,4e-05,8.69853]
[1779560455947,42.84,75818.93,16.9,-0.05804,4e-05,8.70068]
[1779560460985,42.84,75814.24,16.9,-0.05821,4e-05,8.72104]
[1779560466053,42.84,75812.0,16.9,-0.0583,4e-05,8.73114]
[1779560471088,42.84,75815.74,16.9,-0.05817,4e-05,8.71636]
[1779560473083,42.84,75821.27,16.9,-0.05797,4e-05,8.6936]
[1779560476204,42.85,75829.93,16.9,-0.05767,4e-05,8.65862]
[1779560482167,42.85,75825.72,16.9,-0.05783,4e-05,8.6775]
[1779560484789,42.85,75828.73,16.9,-0.05773,4e-05,8.66554]
[1779560485548,42.85,75831.65,16.9,-0.05763,4e-05,8.65375]
[1779560486462,42.85,75834.31,16.9,-0.05753,4e-05,8.64305]
[1779560487696,42.85,75834.59,16.9,-0.05753,4e-05,8.6422]
[1779560487993,42.85,75834.59,16.9,-0.05753,4e-05,8.6422]
[1779560488697,42.85,75843.5,16.9,-0.05721,4e-05,8.6058]
[1779560489889,42.85,75823.18,16.9,-0.05795,4e-05,8.69033]
[1779560490589,42.85,75823.18,16.9,-0.05795,4e-05,8.69033]
[1779560491604,42.85,75821.82,16.9,-0.058,4e-05,8.69619]
[1779560497030,42.86,75820.43,16.9,-0.05804,4e-05,8.69983]
[1779560502310,42.86,75824.67,16.9,-0.0579,4e-05,8.68398]
[1779560507354,42.86,75840.59,16.9,-0.05734,4e-05,8.6197]
[1779560512390,42.86,75823.06,16.9,-0.05798,4e-05,8.69354]
[1779560517424,42.87,75817.36,16.9,-0.05819,4e-05,8.71805]
[1779560520860,42.87,75814.85,16.9,-0.05829,4e-05,8.72879]
[1779560521850,42.87,75816.48,16.9,-0.05823,4e-05,8.72217]
[1779560527494,42.87,75826.2,16.9,-0.05789,4e-05,8.68339]
[1779560530568,42.87,75819.53,16.9,-0.05814,4e-05,8.71143]
[1779560536586,42.87,75821.58,16.9,-0.05807,4e-05,8.70413]
[1779560541899,42.87,75825.5,16.9,-0.05794,4e-05,8.68856]
[1779560547009,42.88,75824.28,16.9,-0.05799,4e-05,8.69465]
[1779560552702,42.88,75824.2,16.9,-0.05799,4e-05,8.69349]
[1779560557736,42.88,75823.58,16.9,-0.05802,4e-05,8.69706]
[1779560562772,42.88,75824.02,16.9,-0.05801,4e-05,8.69624]
[1779560567808,42.89,75824.85,16.9,-0.05799,4e-05,8.69383]
[1779560572843,42.89,75832.55,16.9,-0.05772,4e-05,8.6632]
[1779560577878,42.89,75817.47,16.9,-0.05827,4e-05,8.72651]
[1779560582913,42.89,75828.9,16.9,-0.05787,4e-05,8.67994]
[1779560587949,42.89,75828.89,16.9,-0.05788,4e-05,8.68104]
[1779560592985,42.9,75814.68,16.9,-0.05839,4e-05,8.74048]
[1779560594356,42.9,75807.41,16.9,-0.05866,4e-05,8.77089]
[1779560596568,42.9,75798.81,16.9,-0.05897,4e-05,8.80675]
[1779560596889,42.9,75798.81,16.9,-0.05897,4e-05,8.80675]
[1779560599273,42.9,75784.31,16.9,-0.05951,4e-05,8.8674]
[1779560603022,42.9,75781.56,16.9,-0.05961,4e-05,8.87918]
[1779560603053,42.9,75765.07,16.9,-0.06022,4e-05,8.94845]
[1779560603454,42.9,75765.07,16.9,-0.06022,4e-05,8.94845]
[1779560607915,42.9,75765.73,16.9,-0.0602,4e-05,8.94625]
[1779560608088,42.9,75770.12,16.9,-0.06004,4e-05,8.92796]
[1779560613123,42.9,75777.7,16.9,-0.05974,4e-05,8.89278]
[1779560618159,42.9,75781.03,16.9,-0.05961,4e-05,8.87854]
[1779560621575,42.9,75776.37,16.9,-0.05978,4e-05,8.89792]
[1779560622187,42.9,75775.46,16.9,-0.05982,4e-05,8.90166]
[1779560623743,42.9,75772.52,16.9,-0.05993,4e-05,8.91422]
[1779560629236,42.9,75771.61,16.9,-0.05997,4e-05,8.91922]
[1779560630536,42.9,75771.8,16.9,-0.05997,4e-05,8.91861]
[1779560632004,42.9,75771.74,16.9,-0.05997,4e-05,8.91904]
[1779560632016,42.9,75771.74,16.9,-0.05997,4e-05,8.91904]
[1779560637293,42.9,75771.72,16.9,-0.05998,4e-05,8.92014]
[1779560641343,42.9,75755.36,16.9,-0.06059,4e-05,8.98952]
[1779560642634,42.9,75755.36,16.9,-0.06059,4e-05,8.98952]
[1779560645514,42.9,75743.82,16.9,-0.06103,4e-05,9.03838]
[1779560647812,42.9,75738.81,16.9,-0.06121,4e-05,9.0595]
[1779560650654,42.9,75734.03,16.9,-0.06139,4e-05,9.07963]
[1779560653624,42.9,75729.94,16.9,-0.06154,4e-05,9.09668]
[1779560656955,42.9,75728.87,16.9,-0.06158,4e-05,9.10074]
[1779560660465,42.9,75718.47,16.9,-0.06197,4e-05,9.14437]
[1779560665511,42.9,75720.97,16.9,-0.06187,4e-05,9.1328]
[1779560666566,42.9,75720.97,16.9,-0.06187,4e-05,9.1328]
[1779560666998,42.9,75720.97,16.9,-0.06187,4e-05,9.1328]
[1779560672560,42.9,75714.12,16.9,-0.0621,4e-05,9.15812]
[1779560676785,42.9,75718.14,16.9,-0.06194,4e-05,9.14047]
[1779560682630,42.89,75717.12,16.9,-0.06198,4e-05,9.14393]
[1779560687665,42.89,75714.57,16.9,-0.06207,4e-05,9.15414]
[1779560691422,42.89,75710.38,16.9,-0.06222,4e-05,9.17162]
[1779560696733,42.89,75719.5,16.9,-0.06187,4e-05,9.13181]
[1779560699612,42.89,75726.98,16.9,-0.06158,4e-05,9.0998]
[1779560701463,42.89,75733.72,16.9,-0.06133,4e-05,9.07112]
[1779560701777,42.89,75733.72,16.9,-0.06133,4e-05,9.07112]
[1779560702191,42.89,75733.77,16.9,-0.06133,4e-05,9.07091]
[1779560707813,42.89,75743.21,16.9,-0.06096,4e-05,9.02939]
[1779560712960,42.88,75744.3,16.9,-0.06091,4e-05,9.02384]
[1779560713959,42.88,75745.62,16.9,-0.06086,4e-05,9.01803]
[1779560717170,42.88,75745.79,16.9,-0.06084,4e-05,9.01664]
[1779560717211,42.88,75745.79,16.9,-0.06084,4e-05,9.01664]
[1779560717741,42.88,75754.14,16.9,-0.06053,4e-05,8.98116]
[1779560718759,42.88,75741.34,16.9,-0.06101,4e-05,9.03508]
[1779560719610,42.88,75733.22,16.9,-0.06131,4e-05,9.06924]
[1779560720336,42.88,75733.22,16.9,-0.06131,4e-05,9.06924]
[1779560720343,42.88,75733.22,16.9,-0.06131,4e-05,9.06924]
[1779560725945,42.87,75728.64,16.9,-0.06146,4e-05,9.08573]
[1779560729486,42.87,75728.4,16.9,-0.06146,4e-05,9.08544]
[1779560729973,42.87,75728.57,16.9,-0.06145,4e-05,9.08429]
[1779560735009,42.87,75726.29,16.9,-0.06151,4e-05,9.09092]
[1779560740044,42.87,75724.07,16.9,-0.0616,4e-05,9.10017]
[1779560746086,42.87,75724.94,16.9,-0.06156,4e-05,9.09632]
[1779560752129,42.87,75725.02,16.9,-0.06156,4e-05,9.09586]
[1779560757164,42.87,75725.66,16.9,-0.06153,4e-05,9.09305]
[1779560762199,42.87,75723.66,16.9,-0.06161,4e-05,9.10144]
[1779560767234,42.87,75724.48,16.9,-0.06158,4e-05,9.09784]
[1779560772269,42.87,75723.98,16.9,-0.06159,4e-05,9.09987]
[1779560777304,42.87,75723.08,16.9,-0.06163,4e-05,9.1036]
[1779560779845,42.87,75711.92,16.9,-0.06205,4e-05,9.15105]
[1779560784890,42.87,75711.21,16.9,-0.06207,4e-05,9.15359]
[1779560786168,42.87,75710.59,16.9,-0.0621,4e-05,9.15614]
[1779560791402,42.87,75709.96,16.9,-0.0621,4e-05,9.15528]
[1779560797444,42.87,75710.06,16.9,-0.06209,4e-05,9.1543]
[1779560802479,42.86,75709.76,16.9,-0.0621,4e-05,9.15514]
[1779560807514,42.86,75718.34,16.9,-0.06177,4e-05,9.11816]
[1779560812549,42.86,75709.44,16.9,-0.0621,4e-05,9.15589]
[1779560814152,42.86,75709.44,16.9,-0.0621,4e-05,9.15589]
[1779560814236,42.86,75709.44,16.9,-0.0621,4e-05,9.15589]
[1779560819598,42.86,75697.2,16.9,-0.06256,4e-05,9.20736]
[1779560824633,42.86,75698.0,16.9,-0.06252,4e-05,9.20285]
[1779560829304,42.86,75685.57,16.9,-0.063,4e-05,9.25559]
[1779560834703,42.85,75682.47,16.9,-0.0631,4e-05,9.26687]
[1779560839739,42.85,75679.46,16.9,-0.0632,4e-05,9.27828]
[1779560844885,42.85,75670.01,16.9,-0.06356,4e-05,9.3177]
[1779560850817,42.84,75672.61,16.9,-0.06343,4e-05,9.30383]
[1779560853838,42.84,75686.71,16.9,-0.06286,4e-05,9.23924]
[1779560855589,42.84,75686.71,16.9,-0.06286,4e-05,9.23924]
[1779560856948,42.84,75692.43,16.9,-0.06264,4e-05,9.21418]
[1779560856990,42.84,75696.81,16.9,-0.06247,4e-05,9.1952]
[1779560862901,42.83,75706.99,16.9,-0.06205,4e-05,9.14879]
[1779560867492,42.83,75707.64,16.9,-0.06202,4e-05,9.14466]
[1779560867499,42.83,75707.64,16.9,-0.06202,4e-05,9.14466]
[1779560867591,42.83,75708.09,16.9,-0.06199,4e-05,9.14229]
[1779560869430,42.83,75710.63,16.9,-0.0619,4e-05,9.13133]
[1779560869458,42.83,75711.25,16.9,-0.06187,4e-05,9.12859]
[1779560871965,42.83,75728.24,16.9,-0.06122,4e-05,9.05497]
[1779560875357,42.83,75730.93,16.9,-0.06111,4e-05,9.04283]
[1779560881031,42.82,75735.95,16.9,-0.0609,4e-05,9.0193]
[1779560884796,42.82,75740.91,16.9,-0.06071,4e-05,8.99739]
[1779560885532,42.82,75740.91,16.9,-0.06071,4e-05,8.99739]
[1779560891103,42.81,75747.07,16.9,-0.06046,4e-05,8.96957]
[1779560896138,42.81,75745.98,16.9,-0.06049,4e-05,8.97299]
[1779560901173,42.81,75748.45,16.9,-0.06039,4e-05,8.96141]
[1779560906208,42.81,75756.93,16.9,-0.06006,4e-05,8.9246]
[1779560911422,42.81,75763.5,16.9,-0.05981,4e-05,8.89636]
[1779560917284,42.8,75756.76,16.9,-0.06004,4e-05,8.92077]
[1779560921485,42.8,75757.67,16.9,-0.06,4e-05,8.91644]
[1779560927355,42.8,75756.6,16.9,-0.06003,4e-05,8.91981]
[1779560932390,42.8,75758.33,16.9,-0.05996,4e-05,8.91173]
[1779560937424,42.8,75759.22,16.9,-0.05992,4e-05,8.90721]
[1779560942513,42.8,75763.47,16.9,-0.05976,4e-05,8.8888]
[1779560943691,42.8,75773.45,16.9,-0.05939,4e-05,8.8467]
[1779560948798,42.8,75762.09,16.9,-0.0598,4e-05,8.89402]
[1779560949790,42.8,75762.52,16.9,-0.05979,4e-05,8.89208]
[1779560951632,42.8,75762.64,16.9,-0.05978,4e-05,8.89143]
[1779560960489,42.79,75762.75,16.9,-0.05976,4e-05,8.88972]
[1779560966632,42.79,75764.38,16.9,-0.0597,4e-05,8.88191]
[1779560971667,42.79,75759.39,16.9,-0.05986,4e-05,8.89917]
[1779560976702,42.79,75764.19,16.9,-0.05967,4e-05,8.87809]
[1779560981737,42.79,75764.69,16.9,-0.05965,4e-05,8.87533]
[1779560983011,42.79,75764.69,16.9,-0.05965,4e-05,8.87533]
[1779560983148,42.79,75764.69,16.9,-0.05965,4e-05,8.87533]
[1779560983232,42.79,75760.39,16.9,-0.0598,4e-05,8.89315]
[1779560985765,42.79,75745.85,16.9,-0.06035,4e-05,8.95482]
[1779560989471,42.79,75741.49,16.9,-0.06052,4e-05,8.97364]
[1779560989705,42.79,75741.49,16.9,-0.06052,4e-05,8.97364]
[1779560989494,42.79,75738.5,16.9,-0.06063,4e-05,8.9864]
[1779560990827,42.79,75757.84,16.9,-0.0599,4e-05,8.90449]
[1779560995862,42.79,75755.66,16.9,-0.05998,4e-05,8.91352]
[1779561001905,42.79,75762.21,16.9,-0.05974,4e-05,8.88572]
[1779561004686,42.79,75761.45,16.9,-0.05977,4e-05,8.88892]
[1779561005620,42.79,75792.5,16.9,-0.05862,4e-05,8.75901]
[1779561006535,42.79,75792.5,16.9,-0.05862,4e-05,8.75901]
[1779561008315,42.79,75801.87,16.9,-0.05829,4e-05,8.72027]
[1779561008651,42.79,75801.87,16.9,-0.05829,4e-05,8.72027]
[1779561009779,42.79,75803.74,16.9,-0.05822,4e-05,8.71283]
[1779561011236,42.79,75805.14,16.9,-0.05817,4e-05,8.7072]
[1779561011668,42.79,75805.14,16.9,-0.05817,4e-05,8.7072]
[1779561020099,42.79,75800.81,16.9,-0.05834,4e-05,8.72695]
[1779561026078,42.79,75792.76,16.9,-0.05865,4e-05,8.76162]
[1779561031113,42.79,75789.84,16.9,-0.05874,4e-05,8.77149]
[1779561033536,42.79,75789.83,16.9,-0.05874,4e-05,8.77164]
[1779561034543,42.8,75785.12,16.9,-0.05892,4e-05,8.79141]
[1779561034960,42.8,75783.94,16.9,-0.05896,4e-05,8.79654]
[1779561035450,42.8,75783.94,16.9,-0.05896,4e-05,8.79654]
[1779561038880,42.8,75793.52,16.9,-0.05861,4e-05,8.75699]
[1779561039988,42.8,75793.87,16.9,-0.0586,4e-05,8.75567]
[1779561045388,42.8,75795.69,16.9,-0.05854,4e-05,8.74894]
[1779561051230,42.8,75797.87,16.9,-0.05848,4e-05,8.74138]
[1779561056390,42.8,75809.74,16.9,-0.05805,4e-05,8.6932]
[1779561062356,42.81,75811.38,16.9,-0.05801,4e-05,8.68811]
[1779561063409,42.81,75811.38,16.9,-0.05801,4e-05,8.68811]
[1779561069373,42.81,75805.17,16.9,-0.05825,4e-05,8.7153]
[1779561074454,42.81,75812.07,16.9,-0.05801,4e-05,8.68806]
[1779561079489,42.82,75812.13,16.9,-0.05802,4e-05,8.68908]
[1779561079882,42.82,75812.13,16.9,-0.05802,4e-05,8.68908]
[1779561086540,42.82,75816.08,16.9,-0.05789,4e-05,8.67449]
[1779561091577,42.82,75812.35,16.9,-0.05802,4e-05,8.68837]
[1779561094665,42.82,75814.51,16.9,-0.05794,4e-05,8.67989]
[1779561100638,42.83,75811.35,16.9,-0.05807,4e-05,8.69467]
[1779561105518,42.83,75809.87,16.9,-0.05813,4e-05,8.70164]
[1779561105893,42.83,75804.31,16.9,-0.05834,4e-05,8.72491]
[1779561111715,42.83,75796.62,16.9,-0.05862,4e-05,8.75766]
[1779561114972,42.83,75796.67,16.9,-0.05862,4e-05,8.75782]
[1779561120777,42.83,75800.31,16.9,-0.0585,4e-05,8.74357]
[1779561125813,42.83,75806.69,16.9,-0.05828,4e-05,8.71792]
[1779561130848,42.84,75801.07,16.9,-0.05849,4e-05,8.74215]
[1779561135887,42.84,75793.15,16.9,-0.05878,4e-05,8.77585]
[1779561136855,42.84,75793.15,16.9,-0.05878,4e-05,8.77585]
[1779561137882,42.84,75793.15,16.9,-0.05878,4e-05,8.77585]
[1779561145673,42.84,75795.47,16.9,-0.0587,4e-05,8.76695]
[1779561150992,42.84,75810.47,16.9,-0.05817,4e-05,8.70564]
[1779561151910,42.84,75810.47,16.9,-0.05817,4e-05,8.70564]
[1779561158041,42.85,75814.44,16.9,-0.05802,4e-05,8.68803]
[1779561164187,42.85,75814.64,16.9,-0.05802,4e-05,8.68815]
[1779561164189,42.85,75814.64,16.9,-0.05802,4e-05,8.68815]
[1779561170125,42.85,75814.74,16.9,-0.05803,4e-05,8.68965]
[1779561175161,42.85,75828.34,16.9,-0.05756,4e-05,8.63488]
[1779561175935,42.85,75828.34,16.9,-0.05756,4e-05,8.63488]
[1779561181304,42.86,75828.01,16.9,-0.05758,4e-05,8.6379]
[1779561187250,42.86,75845.21,16.9,-0.05699,4e-05,8.56997]
[1779561192285,42.87,75843.58,16.9,-0.05707,4e-05,8.57876]
[1779561197321,42.87,75844.07,16.9,-0.05707,4e-05,8.57878]
[1779561202355,42.88,75845.83,16.9,-0.05702,4e-05,8.5736]
[1779561207390,42.88,75843.73,16.9,-0.05711,4e-05,8.58424]
[1779561214439,42.89,75835.27,16.9,-0.05742,4e-05,8.61883]
[1779561219474,42.89,75841.66,16.9,-0.05721,4e-05,8.59425]
[1779561222878,42.89,75841.61,16.9,-0.05721,4e-05,8.59518]
[1779561228537,42.9,75844.44,16.9,-0.05713,4e-05,8.58606]
[1779561233996,42.9,75843.19,16.9,-0.05719,4e-05,8.59305]
[1779561236805,42.9,75843.67,16.9,-0.05718,4e-05,8.59178]
[1779561237601,42.9,75884.54,16.9,-0.05575,3e-05,8.42555]
[1779561238615,42.9,75884.54,16.9,-0.05575,3e-05,8.42555]
[1779561238772,42.9,75900.32,16.9,-0.0552,3e-05,8.36225]
[1779561243937,42.91,75894.12,16.9,-0.05544,3e-05,8.39022]
[1779561245242,42.91,75877.83,16.9,-0.05602,4e-05,8.45762]
[1779561249479,42.92,75874.82,16.9,-0.05615,4e-05,8.47211]
[1779561252469,42.92,75856.46,16.9,-0.05681,4e-05,8.5486]
[1779561257474,42.92,75843.41,16.9,-0.05729,4e-05,8.6041]
[1779561263939,42.93,75843.63,16.9,-0.0573,4e-05,8.60524]
[1779561269859,42.93,75834.66,16.9,-0.05763,4e-05,8.64406]
[1779561274894,42.93,75833.65,16.9,-0.05766,4e-05,8.64664]
[1779561277826,42.94,75831.06,16.9,-0.05776,4e-05,8.65784]
[1779561280377,42.94,75805.94,16.9,-0.05868,4e-05,8.76233]
[1779561286640,42.94,75805.88,16.9,-0.05868,4e-05,8.76298]
[1779561292020,42.94,75792.42,16.9,-0.05917,4e-05,8.81914]
[1779561296623,42.94,75798.1,16.9,-0.05897,4e-05,8.7955]
[1779561297051,42.94,75798.65,16.9,-0.05895,4e-05,8.79323]
[1779561297338,42.94,75798.65,16.9,-0.05895,4e-05,8.79323]
[1779561298058,42.94,75801.64,16.9,-0.05884,4e-05,8.78121]
[1779561302941,42.94,75818.54,16.9,-0.05823,4e-05,8.71143]
[1779561308036,42.94,75818.66,16.9,-0.05823,4e-05,8.71158]
[1779561313018,42.94,75819.38,16.9,-0.05821,4e-05,8.70908]
[1779561313027,42.94,75819.38,16.9,-0.05821,4e-05,8.70908]
[1779561318198,42.94,75826.08,16.9,-0.05798,4e-05,8.68261]
[1779561323506,42.95,75822.67,16.9,-0.05811,4e-05,8.69757]
[1779561323958,42.95,75822.67,16.9,-0.05811,4e-05,8.69757]
[1779561324057,42.95,75821.01,16.9,-0.05817,4e-05,8.70486]
[1779561324403,42.95,75821.01,16.9,-0.05817,4e-05,8.70486]
[1779561324497,42.95,75820.45,16.9,-0.0582,4e-05,8.70775]
[1779561330282,42.95,75819.86,16.9,-0.05823,4e-05,8.71126]
[1779561334145,42.95,75816.73,16.9,-0.05833,4e-05,8.72182]
[1779561339346,42.95,75831.22,16.9,-0.05782,4e-05,8.66338]
[1779561340322,42.95,75831.22,16.9,-0.05782,4e-05,8.66338]
[1779561346395,42.96,75822.91,16.9,-0.05813,4e-05,8.69918]
[1779561351430,42.96,75821.26,16.9,-0.0582,4e-05,8.70698]
[1779561352424,42.96,75821.26,16.9,-0.0582,4e-05,8.70698]
[1779561357472,42.96,75827.04,16.9,-0.058,4e-05,8.68428]
[1779561358143,42.96,75827.04,16.9,-0.058,4e-05,8.68428]
[1779561363514,42.97,75828.09,16.9,-0.05797,4e-05,8.68145]
[1779561368824,42.97,75828.3,16.9,-0.05797,4e-05,8.68125]
[1779561374595,42.97,75833.64,16.9,-0.05779,4e-05,8.66103]
[1779561379631,42.97,75833.47,16.9,-0.05781,4e-05,8.66287]
[1779561384665,42.97,75833.61,16.9,-0.05781,4e-05,8.6634]
[1779561387897,42.98,75833.88,16.9,-0.05781,4e-05,8.66271]
[1779561391832,42.98,75815.48,16.9,-0.05846,4e-05,8.73666]
[1779561394084,42.98,75810.81,16.9,-0.05863,4e-05,8.75611]
[1779561396765,42.98,75810.28,16.9,-0.05865,4e-05,8.75852]
[1779561397042,42.98,75810.28,16.9,-0.05865,4e-05,8.75852]
[1779561398764,42.98,75792.01,16.9,-0.05932,4e-05,8.83461]
[1779561403799,42.98,75789.79,16.9,-0.0594,4e-05,8.84354]
[1779561408834,42.98,75787.24,16.9,-0.05949,4e-05,8.85389]
[1779561413869,42.98,75784.76,16.9,-0.05958,4e-05,8.86392]
[1779561414992,42.98,75784.76,16.9,-0.05958,4e-05,8.86392]
[1779561415058,42.98,75784.05,16.9,-0.05961,4e-05,8.86682]
[1779561420434,42.98,75775.97,16.9,-0.05992,4e-05,8.90208]
[1779561425956,42.98,75775.88,16.9,-0.05993,4e-05,8.90403]
[1779561430992,42.99,75772.32,16.9,-0.06008,4e-05,8.92023]
[1779561431807,42.99,75772.32,16.9,-0.06008,4e-05,8.92023]
[1779561437034,42.99,75768.49,16.9,-0.06023,4e-05,8.93743]
[1779561442069,42.99,75761.6,16.9,-0.06049,4e-05,8.96727]
[1779561445396,42.99,75761.43,16.9,-0.0605,4e-05,8.9684]
[1779561451133,42.99,75763.53,16.9,-0.06041,4e-05,8.95745]
[1779561456167,42.99,75763.15,16.9,-0.06043,4e-05,8.95977]
[1779561461202,42.99,75761.5,16.9,-0.0605,4e-05,8.96737]
[1779561462510,42.99,75760.52,16.9,-0.06054,4e-05,8.97162]
[1779561468251,43.0,75761.69,16.9,-0.0605,4e-05,8.96744]
[1779561473288,43.0,75760.99,16.9,-0.06053,4e-05,8.97097]
[1779561478321,43.0,75760.74,16.9,-0.06055,4e-05,8.97257]
[1779561483356,43.0,75761.34,16.9,-0.06053,4e-05,8.97057]
[1779561488449,43.0,75759.99,16.9,-0.06058,4e-05,8.97666]
[1779561494435,43.0,75754.6,16.9,-0.06079,4e-05,9.00001]
[1779561496556,43.0,75752.45,16.9,-0.06087,4e-05,9.00917]
[1779561503500,43.0,75752.32,16.9,-0.06088,4e-05,9.01004]
[1779561510549,43.0,75752.47,16.9,-0.06088,4e-05,9.00972]
[1779561513596,43.0,75747.61,16.9,-0.06104,4e-05,9.02737]
[1779561519612,43.0,75744.11,16.9,-0.06117,4e-05,9.04208]
[1779561524647,43.0,75743.26,16.9,-0.0612,4e-05,9.04559]
[1779561530412,43.0,75743.13,16.9,-0.06121,4e-05,9.04607]
[1779561535724,43.0,75738.01,16.9,-0.0614,4e-05,9.06743]
[1779561541766,43.0,75737.67,16.9,-0.06141,4e-05,9.06859]
[1779561546804,43.0,75744.75,16.9,-0.06114,4e-05,9.03847]
[1779561547432,43.0,75744.75,16.9,-0.06114,4e-05,9.03847]
[1779561552846,43.0,75744.9,16.9,-0.06113,4e-05,9.03783]
[1779561558888,43.0,75744.89,16.9,-0.06113,4e-05,9.03785]
[1779561563923,43.0,75739.45,16.9,-0.06134,4e-05,9.06064]
[1779561567009,43.0,75738.69,16.9,-0.06137,4e-05,9.06378]
[1779561571846,43.0,75739.39,16.9,-0.06134,4e-05,9.06052]
[1779561577018,43.0,75755.95,16.9,-0.0607,4e-05,8.988]
[1779561581590,43.0,75755.63,16.9,-0.06072,4e-05,8.98969]
[1779561582053,43.0,75756.07,16.9,-0.0607,4e-05,8.98793]
[1779561587088,43.0,75755.93,16.9,-0.0607,4e-05,8.98782]
[1779561592122,43.0,75755.83,16.9,-0.0607,4e-05,8.98765]
[1779561594570,43.0,75760.15,16.9,-0.06053,4e-05,8.96923]
[1779561600192,43.0,75770.92,16.9,-0.06012,4e-05,8.9228]
[1779561605247,42.99,75772.94,16.9,-0.06004,4e-05,8.91335]
[1779561610285,42.99,75783.18,16.9,-0.05965,4e-05,8.86974]
[1779561615320,42.99,75781.84,16.9,-0.0597,4e-05,8.87486]
[1779561621132,42.99,75775.63,16.9,-0.05992,4e-05,8.9002]
[1779561623547,42.99,75776.48,16.9,-0.05989,4e-05,8.89625]
[1779561623899,42.99,75776.48,16.9,-0.05989,4e-05,8.89625]
[1779561627050,42.99,75774.63,16.9,-0.05995,4e-05,8.90361]
[1779561628145,42.99,75774.63,16.9,-0.05995,4e-05,8.90348]
[1779561628218,42.99,75774.18,16.9,-0.05997,4e-05,8.9054]
[1779561633449,42.99,75770.59,16.9,-0.0601,4e-05,8.9187]
[1779561635274,42.99,75770.59,16.9,-0.0601,4e-05,8.9187]
[1779561635290,42.99,75769.93,16.9,-0.06012,4e-05,8.9219]
[1779561638690,42.99,75768.59,16.9,-0.06017,4e-05,8.92756]
[1779561638696,42.99,75768.59,16.9,-0.06017,4e-05,8.92756]
[1779561638700,42.99,75768.56,16.9,-0.06017,4e-05,8.9277]
[1779561643975,42.99,75769.69,16.9,-0.06014,4e-05,8.92353]
[1779561643987,42.99,75769.69,16.9,-0.06014,4e-05,8.92353]
[1779561644066,42.99,75776.02,16.9,-0.05991,4e-05,8.89738]
[1779561649310,42.99,75781.57,16.9,-0.0597,4e-05,8.87376]
[1779561653413,42.99,75788.77,16.9,-0.05943,4e-05,8.84324]
[1779561654442,42.99,75793.01,16.9,-0.05927,4e-05,8.82543]
[1779561660109,42.99,75799.21,16.9,-0.05904,4e-05,8.7994]
[1779561665194,42.99,75811.42,16.9,-0.0586,4e-05,8.74888]
[1779561666632,42.99,75813.09,16.9,-0.05854,4e-05,8.74213]
[1779561670176,42.99,75820.2,16.9,-0.05829,4e-05,8.71304]
[1779561675769,42.99,75812.25,16.9,-0.05858,4e-05,8.74653]
[1779561680804,42.99,75812.19,16.9,-0.05858,4e-05,8.74708]
[1779561685839,43.0,75811.95,16.9,-0.05859,4e-05,8.74832]
[1779561690874,43.0,75810.86,16.9,-0.05864,4e-05,8.75301]
[1779561691475,43.0,75810.86,16.9,-0.05864,4e-05,8.75301]
[1779561696916,43.0,75810.84,16.9,-0.05862,4e-05,8.75036]
[1779561701951,43.0,75811.51,16.9,-0.0586,4e-05,8.74769]
[1779561706986,43.0,75818.24,16.9,-0.05835,4e-05,8.72001]
[1779561712021,43.0,75819.63,16.9,-0.05831,4e-05,8.71467]
[1779561717056,43.0,75820.11,16.9,-0.05829,4e-05,8.71309]
[1779561722090,43.0,75819.59,16.9,-0.05832,4e-05,8.71569]
[1779561727126,43.0,75821.32,16.9,-0.05826,4e-05,8.70908]
[1779561732161,43.0,75834.36,16.9,-0.05779,4e-05,8.65593]
[1779561736372,43.0,75836.59,16.9,-0.05772,4e-05,8.64742]
[1779561737468,43.0,75836.59,16.9,-0.05772,4e-05,8.64765]
[1779561747266,43.01,75831.06,16.9,-0.05794,4e-05,8.67291]
[1779561752301,43.01,75827.88,16.9,-0.05805,4e-05,8.68414]
[1779561757336,43.01,75826.9,16.9,-0.05809,4e-05,8.6891]
[1779561762371,43.01,75830.93,16.9,-0.05795,4e-05,8.67343]
[1779561767406,43.02,75832.17,16.9,-0.05792,4e-05,8.66945]
[1779561772442,43.02,75830.96,16.9,-0.05797,4e-05,8.67555]
[1779561777477,43.02,75829.68,16.9,-0.05803,4e-05,8.68192]
[1779561782512,43.02,75828.35,16.9,-0.05808,4e-05,8.68844]
[1779561787547,43.03,75827.34,16.9,-0.05813,4e-05,8.69359]
[1779561787572,43.03,75827.34,16.9,-0.05813,4e-05,8.69359]
[1779561793590,43.03,75828.33,16.9,-0.0581,4e-05,8.69066]
[1779561798624,43.03,75829.83,16.9,-0.05806,4e-05,8.6855]
[1779561799581,43.03,75829.83,16.9,-0.05806,4e-05,8.6855]
[1779561804667,43.03,75830.21,16.9,-0.05805,4e-05,8.68523]
[1779561809702,43.03,75839.79,16.9,-0.05772,4e-05,8.64689]
[1779561814737,43.04,75841.34,16.9,-0.05766,4e-05,8.63905]
[1779561819772,43.04,75841.35,16.9,-0.05767,4e-05,8.64044]
[1779561824825,43.04,75834.8,16.9,-0.05792,4e-05,8.66904]
[1779561829859,43.05,75832.55,16.9,-0.05801,4e-05,8.67944]
[1779561834894,43.05,75832.62,16.9,-0.05802,4e-05,8.68022]
[1779561839929,43.05,75829.36,16.9,-0.05814,4e-05,8.69465]
[1779561844964,43.05,75835.3,16.9,-0.05794,4e-05,8.67124]
[1779561852013,43.06,75835.57,16.9,-0.05794,4e-05,8.67174]
[1779561857048,43.06,75831.6,16.9,-0.05809,4e-05,8.68922]
[1779561862083,43.06,75833.07,16.9,-0.05805,4e-05,8.68416]
[1779561867118,43.06,75837.96,16.9,-0.05788,4e-05,8.66514]
[1779561873160,43.07,75839.02,16.9,-0.05784,4e-05,8.65935]
[1779561878195,43.07,75837.56,16.9,-0.0579,4e-05,8.66655]
[1779561883230,43.07,75831.69,16.9,-0.05812,4e-05,8.69185]
[1779561883674,43.07,75831.69,16.9,-0.05812,4e-05,8.69185]
[1779561889272,43.07,75833.63,16.9,-0.05806,4e-05,8.68496]
[1779561894238,43.07,75833.66,16.9,-0.05807,4e-05,8.68566]
[1779561895855,43.08,75833.67,16.9,-0.05807,4e-05,8.68602]
[1779561896322,43.08,75809.06,16.9,-0.05897,4e-05,8.78798]
[1779561901358,43.08,75819.79,16.9,-0.05858,4e-05,8.74372]
[1779561906393,43.08,75814.34,16.9,-0.05878,4e-05,8.76669]
[1779561911430,43.08,75806.77,16.9,-0.05905,4e-05,8.79807]
[1779561916466,43.08,75815.2,16.9,-0.05875,4e-05,8.7631]
[1779561921501,43.08,75811.47,16.9,-0.05888,4e-05,8.77871]
[1779561926536,43.08,75811.93,16.9,-0.05887,4e-05,8.77686]
[1779561931571,43.08,75813.16,16.9,-0.05881,4e-05,8.76893]
[1779561934960,43.08,75814.72,16.9,-0.05875,4e-05,8.76251]
[1779561935825,43.08,75815.92,16.9,-0.05871,4e-05,8.7576]
[1779561941641,43.08,75819.48,16.9,-0.05858,4e-05,8.74318]
[1779561941726,43.08,75819.48,16.9,-0.05858,4e-05,8.74318]
[1779561947683,43.08,75819.96,16.9,-0.05857,4e-05,8.74159]
[1779561952718,43.08,75817.92,16.9,-0.05864,4e-05,8.75038]
[1779561957753,43.08,75815.21,16.9,-0.05874,4e-05,8.76188]
[1779561962788,43.08,75811.12,16.9,-0.05889,4e-05,8.77906]
[1779561963749,43.08,75811.12,16.9,-0.05889,4e-05,8.77906]
[1779561968830,43.08,75804.57,16.9,-0.05913,4e-05,8.80626]
[1779561973865,43.08,75814.14,16.9,-0.05878,4e-05,8.76637]
[1779561974760,43.08,75814.14,16.9,-0.05878,4e-05,8.76637]
[1779561977015,43.08,75821.99,16.9,-0.0585,4e-05,8.73388]
[1779561979304,43.08,75805.88,16.9,-0.05909,4e-05,8.80081]
[1779561982511,43.08,75803.82,16.9,-0.05916,4e-05,8.80929]
[1779561984143,43.08,75795.52,16.9,-0.05946,4e-05,8.84367]
[1779561989741,43.08,75794.03,16.9,-0.05951,4e-05,8.84925]
[1779561995019,43.08,75794.46,16.9,-0.05947,4e-05,8.84396]
[1779562000054,43.08,75794.51,16.9,-0.05947,4e-05,8.84343]
[1779562005089,43.08,75802.55,16.9,-0.05917,4e-05,8.8098]
[1779562010124,43.08,75800.57,16.9,-0.05924,4e-05,8.81788]
[1779562015159,43.08,75804.2,16.9,-0.05911,4e-05,8.80269]
[1779562020194,43.08,75802.65,16.9,-0.05917,4e-05,8.80917]
[1779562025229,43.08,75796.84,16.9,-0.05938,4e-05,8.83311]
[1779562030264,43.08,75797.51,16.9,-0.05935,4e-05,8.83007]
[1779562035791,43.08,75797.61,16.9,-0.05935,4e-05,8.82947]
[1779562041344,43.07,75797.18,16.9,-0.05936,4e-05,8.83096]
[1779562046380,43.07,75797.88,16.9,-0.05933,4e-05,8.82782]
[1779562051420,43.07,75792.27,16.9,-0.05952,4e-05,8.84807]
[1779562057462,43.07,75788.7,16.9,-0.05965,4e-05,8.86246]
[1779562062497,43.07,75787.15,16.9,-0.0597,4e-05,8.86852]
[1779562067532,43.07,75788.02,16.9,-0.05966,4e-05,8.8645]
[1779562072566,43.07,75788.83,16.9,-0.05963,4e-05,8.86079]
[1779562077602,43.07,75790.51,16.9,-0.05957,4e-05,8.8535]
[1779562082637,43.07,75799.86,16.9,-0.05922,4e-05,8.81434]
[1779562087672,43.07,75789.74,16.9,-0.05959,4e-05,8.85648]
[1779562092707,43.07,75788.7,16.9,-0.05963,4e-05,8.8605]
[1779562097720,43.07,75783.28,16.9,-0.05983,4e-05,8.88282]
[1779562098532,43.07,75774.85,16.9,-0.06014,4e-05,8.91797]
[1779562104791,43.07,75767.82,16.9,-0.06039,4e-05,8.94647]
[1779562105092,43.07,75768.03,16.9,-0.06038,4e-05,8.94517]
[1779562105328,43.07,75768.03,16.9,-0.06038,4e-05,8.94517]
[1779562105814,43.07,75751.55,16.9,-0.06099,4e-05,9.01443]
[1779562108048,43.07,75750.4,16.9,-0.06104,4e-05,9.01935]
[1779562108837,43.07,75750.17,16.9,-0.06105,4e-05,9.02046]
[1779562113868,43.06,75755.06,16.9,-0.06084,4e-05,8.99643]
[1779562118908,43.06,75755.32,16.9,-0.06083,4e-05,8.99477]
[1779562123943,43.06,75755.31,16.9,-0.06082,4e-05,8.99435]
[1779562130993,43.06,75755.16,16.9,-0.06082,4e-05,8.99432]
[1779562136028,43.06,75757.12,16.9,-0.06075,4e-05,8.98562]
[1779562137267,43.06,75757.12,16.9,-0.06075,4e-05,8.98562]
[1779562137309,43.06,75757.12,16.9,-0.06075,4e-05,8.98562]
[1779562137353,43.06,75749.61,16.9,-0.06103,4e-05,9.01708]
[1779562139730,43.06,75742.75,16.9,-0.06128,4e-05,9.04608]
[1779562140496,43.06,75742.32,16.9,-0.0613,4e-05,9.0479]
[1779562146632,43.06,75730.46,16.9,-0.06175,4e-05,9.09783]
[1779562146634,43.06,75730.46,16.9,-0.06175,4e-05,9.09783]
[1779562148896,43.06,75729.96,16.9,-0.06176,4e-05,9.09979]
[1779562148918,43.06,75729.96,16.9,-0.06176,4e-05,9.09979]
[1779562149348,43.06,75730.07,16.9,-0.06176,4e-05,9.09915]
[1779562149450,43.06,75738.17,16.9,-0.06145,4e-05,9.06478]
[1779562152758,43.06,75740.29,16.9,-0.06137,4e-05,9.05554]
[1779562152762,43.06,75740.29,16.9,-0.06137,4e-05,9.05554]
[1779562152843,43.06,75739.52,16.9,-0.06139,4e-05,9.05826]
[1779562155547,43.06,75729.72,16.9,-0.06176,4e-05,9.09965]
[1779562155570,43.06,75729.6,16.9,-0.06177,4e-05,9.10007]
[1779562157736,43.06,75729.59,16.9,-0.06177,4e-05,9.0998]
[1779562164227,43.05,75733.41,16.9,-0.0616,4e-05,9.08127]
[1779562167934,43.05,75732.26,16.9,-0.06164,4e-05,9.08557]
[1779562173633,43.05,75722.77,16.9,-0.06197,4e-05,9.1212]
[1779562173691,43.05,75721.81,16.9,-0.062,4e-05,9.12458]
[1779562175345,43.04,75719.73,16.9,-0.06207,4e-05,9.1333]
[1779562175349,43.04,75719.73,16.9,-0.06207,4e-05,9.1333]
[1779562181347,43.04,75714.67,16.9,-0.06226,4e-05,9.1539]
[1779562186013,43.04,75710.81,16.9,-0.0624,4e-05,9.16969]
[1779562186342,43.04,75710.81,16.9,-0.0624,4e-05,9.16969]
[1779562186664,43.04,75710.81,16.9,-0.0624,4e-05,9.16969]
[1779562186718,43.04,75693.96,16.9,-0.06305,4e-05,9.24144]
[1779562191417,43.04,75679.71,16.9,-0.06358,4e-05,9.30069]
[1779562192709,43.04,75679.71,16.9,-0.06358,4e-05,9.30069]
[1779562198924,43.03,75700.43,16.9,-0.06276,4e-05,9.20997]
[1779562198958,43.03,75700.43,16.9,-0.06276,4e-05,9.20997]
[1779562208537,43.03,75709.75,16.9,-0.06239,4e-05,9.1678]
[1779562213572,43.03,75708.99,16.9,-0.06241,4e-05,9.1701]
[1779562218609,43.02,75712.05,16.9,-0.06228,4e-05,9.15624]
[1779562223295,43.02,75709.95,16.9,-0.06236,4e-05,9.16456]
[1779562223646,43.02,75719.06,16.9,-0.06201,4e-05,9.12565]
[1779562224459,43.02,75719.06,16.9,-0.06201,4e-05,9.12565]
[1779562224847,43.02,75719.06,16.9,-0.06201,4e-05,9.12565]
[1779562225640,43.02,75721.25,16.9,-0.06192,4e-05,9.11597]
[1779562226025,43.02,75721.25,16.9,-0.06192,4e-05,9.11597]
[1779562234033,43.02,75721.98,16.9,-0.06185,4e-05,9.10699]
[1779562234038,43.02,75721.98,16.9,-0.06185,4e-05,9.10699]
[1779562234721,43.02,75722.2,16.9,-0.06184,4e-05,9.10564]
[1779562239756,43.02,75722.41,16.9,-0.06183,4e-05,9.10442]
[1779562245798,43.01,75721.83,16.9,-0.06185,4e-05,9.10648]
[1779562251840,43.01,75722.62,16.9,-0.06181,4e-05,9.10273]
[1779562256875,43.01,75731.17,16.9,-0.06149,4e-05,9.06633]
[1779562260518,43.01,75732.14,16.9,-0.06145,4e-05,9.06225]
[1779562260534,43.01,75732.14,16.9,-0.06145,4e-05,9.06225]
[1779562260904,43.01,75733.99,16.9,-0.06138,4e-05,9.05443]
[1779562265940,43.01,75735.2,16.9,-0.06132,4e-05,9.04752]
[1779562270523,43.01,75738.49,16.9,-0.06118,4e-05,9.03226]
[1779562271999,43.01,75739.57,16.9,-0.06114,4e-05,9.02737]
[1779562275010,43.0,75757.1,16.9,-0.06047,4e-05,8.95233]
[1779562275825,43.0,75757.1,16.9,-0.06047,4e-05,8.95233]
[1779562281045,43.0,75764.9,16.9,-0.06018,4e-05,8.91863]
[1779562286095,43.0,75765.37,16.9,-0.06015,4e-05,8.91585]
[1779562291827,43.0,75766.23,16.9,-0.06011,4e-05,8.9116]
[1779562300178,43.0,75766.42,16.9,-0.06008,4e-05,8.90625]
[1779562305212,42.99,75766.11,16.9,-0.06008,4e-05,8.90669]
[1779562310249,42.99,75766.21,16.9,-0.06007,4e-05,8.90538]
[1779562315284,42.99,75766.18,16.9,-0.06006,4e-05,8.9046]
[1779562320323,42.99,75771.21,16.9,-0.05987,4e-05,8.88258]
[1779562321128,42.99,75771.21,16.9,-0.05987,4e-05,8.88258]
[1779562327828,42.99,75773.31,16.9,-0.05978,4e-05,8.8728]
[1779562335427,42.98,75774.2,16.9,-0.05974,4e-05,8.86796]
[1779562340985,42.98,75774.69,16.9,-0.05972,4e-05,8.86579]
[1779562347539,42.98,75781.69,16.9,-0.05945,4e-05,8.83562]
[1779562353554,42.98,75781.76,16.9,-0.05943,4e-05,8.83194]
[1779562358589,42.98,75781.82,16.9,-0.05942,4e-05,8.83143]
[1779562359794,42.98,75781.82,16.9,-0.05942,4e-05,8.83143]
[1779562360899,42.98,75781.85,16.9,-0.05942,4e-05,8.83125]
[1779562361930,42.98,75769.19,16.9,-0.05989,4e-05,8.88413]
[1779562367652,42.98,75771.01,16.9,-0.05981,4e-05,8.87554]
[1779562372687,42.98,75770.21,16.9,-0.05984,4e-05,8.87824]
[1779562377870,42.98,75764.09,16.9,-0.06006,4e-05,8.90325]
[1779562379426,42.97,75760.06,16.9,-0.06021,4e-05,8.91982]
[1779562382094,42.97,75759.57,16.9,-0.06022,4e-05,8.92149]
[1779562382929,42.97,75759.28,16.9,-0.06023,4e-05,8.92251]
[1779562386003,42.97,75768.75,16.9,-0.05987,4e-05,8.8823]
[1779562391823,42.97,75772.32,16.9,-0.05974,4e-05,8.86658]
[1779562394420,42.97,75772.87,16.9,-0.05971,4e-05,8.86407]
[1779562399879,42.97,75772.28,16.9,-0.05973,4e-05,8.86593]
[1779562403054,42.97,75771.71,16.9,-0.05975,4e-05,8.8681]
[1779562410956,42.97,75763.24,16.9,-0.06005,4e-05,8.90234]
[1779562412970,42.97,75759.0,16.9,-0.06019,4e-05,8.91706]
[1779562414497,42.96,75759.31,16.9,-0.06018,4e-05,8.91538]
[1779562415517,42.96,75760.61,16.9,-0.06013,4e-05,8.90974]
[1779562417085,42.96,75760.65,16.9,-0.06012,4e-05,8.90939]
[1779562417544,42.96,75760.6,16.9,-0.06012,4e-05,8.90943]
[1779562419416,42.96,75760.77,16.9,-0.06011,4e-05,8.90842]
[1779562419736,42.96,75760.77,16.9,-0.06011,4e-05,8.90842]
[1779562420343,42.96,75760.72,16.9,-0.06012,4e-05,8.90851]
[1779562421831,42.96,75761.7,16.9,-0.06008,4e-05,8.90428]
[1779562423299,42.96,75762.28,16.9,-0.06005,4e-05,8.90157]
[1779562429082,42.96,75770.2,16.9,-0.05975,4e-05,8.86751]
[1779562434117,42.96,75769.79,16.9,-0.05976,4e-05,8.86861]
[1779562439152,42.96,75770.67,16.9,-0.05972,4e-05,8.8643]
[1779562444187,42.96,75770.51,16.9,-0.05972,4e-05,8.86429]
[1779562450229,42.95,75771.07,16.9,-0.0597,4e-05,8.86117]
[1779562456266,42.95,75785.26,16.9,-0.05917,4e-05,8.80143]
[1779562461306,42.95,75783.32,16.9,-0.05924,4e-05,8.80942]
[1779562463782,42.95,75781.54,16.9,-0.05931,4e-05,8.81682]
[1779562469159,42.95,75778.04,16.9,-0.05943,4e-05,8.83124]
[1779562471453,42.95,75775.75,16.9,-0.05952,4e-05,8.84067]
[1779562471488,42.95,75775.75,16.9,-0.05952,4e-05,8.84067]
[1779562472513,42.95,75775.75,16.9,-0.0595,4e-05,8.8377]
[1779562476235,42.95,75760.05,16.9,-0.06008,4e-05,8.90308]
[1779562476414,42.95,75758.8,16.9,-0.06012,4e-05,8.908]
[1779562477352,42.95,75758.8,16.9,-0.06012,4e-05,8.908]
[1779562477421,42.95,75752.67,16.9,-0.06035,4e-05,8.93397]
[1779562482228,42.95,75752.29,16.9,-0.06036,4e-05,8.93492]
[1779562485874,42.95,75766.53,16.9,-0.05982,4e-05,8.87437]
[1779562487675,42.95,75771.47,16.9,-0.05964,4e-05,8.85344]
[1779562488360,42.95,75774.68,16.9,-0.05952,4e-05,8.83981]
[1779562491530,42.95,75777.64,16.9,-0.05941,4e-05,8.82738]
[1779562497561,42.95,75777.75,16.9,-0.0594,4e-05,8.82656]
[1779562498311,42.95,75777.75,16.9,-0.0594,4e-05,8.82656]
[1779562503603,42.95,75778.56,16.9,-0.05937,4e-05,8.82286]
[1779562508638,42.95,75779.0,16.9,-0.05935,4e-05,8.8208]
[1779562513673,42.95,75781.21,16.9,-0.05927,4e-05,8.81144]
[1779562518708,42.95,75782.24,16.9,-0.05923,4e-05,8.80711]
[1779562519334,42.95,75782.24,16.9,-0.05923,4e-05,8.80711]
[1779562524750,42.95,75783.08,16.9,-0.0592,4e-05,8.80371]
[1779562529785,42.95,75782.55,16.9,-0.05922,4e-05,8.806]
[1779562534820,42.95,75784.88,16.9,-0.05912,4e-05,8.79356]
[1779562539856,42.95,75785.42,16.9,-0.0591,4e-05,8.79164]
[1779562544891,42.95,75785.0,16.9,-0.05912,4e-05,8.79376]
[1779562545966,42.95,75785.0,16.9,-0.05912,4e-05,8.79376]
[1779562546412,42.95,75784.74,16.9,-0.05913,4e-05,8.79492]
[1779562551940,42.95,75781.58,16.9,-0.05925,4e-05,8.80842]
[1779562557093,42.95,75782.01,16.9,-0.05923,4e-05,8.80674]
[1779562563017,42.95,75802.53,16.9,-0.05849,4e-05,8.72255]
[1779562568052,42.95,75808.09,16.9,-0.0583,4e-05,8.7006]
[1779562568385,42.95,75808.09,16.9,-0.0583,4e-05,8.7006]
[1779562574094,42.96,75812.16,16.9,-0.05816,4e-05,8.68516]
[1779562579129,42.96,75813.52,16.9,-0.05813,4e-05,8.68076]
[1779562587185,42.96,75813.38,16.9,-0.05815,4e-05,8.68323]
[1779562592220,42.96,75803.73,16.9,-0.05849,4e-05,8.72121]
[1779562597255,42.97,75803.54,16.9,-0.0585,4e-05,8.72278]
[1779562602290,42.97,75803.59,16.9,-0.05851,4e-05,8.72332]
[1779562607325,42.97,75803.44,16.9,-0.05852,4e-05,8.72467]
[1779562612360,42.97,75802.45,16.9,-0.05856,4e-05,8.7295]
[1779562617395,42.97,75806.65,16.9,-0.05841,4e-05,8.71278]
[1779562622432,42.97,75806.98,16.9,-0.05841,4e-05,8.71221]
[1779562627467,42.98,75807.11,16.9,-0.05841,4e-05,8.71247]
[1779562632629,42.98,75807.23,16.9,-0.05841,4e-05,8.71263]
[1779562638544,42.98,75797.34,16.9,-0.05878,4e-05,8.75447]
[1779562643579,42.98,75796.54,16.9,-0.05881,4e-05,8.7583]
[1779562648614,42.98,75794.03,16.9,-0.05891,4e-05,8.76917]
[1779562653649,42.98,75793.66,16.9,-0.05891,4e-05,8.76822]
[1779562658684,42.98,75792.92,16.9,-0.05894,4e-05,8.77172]
[1779562663719,42.98,75788.07,16.9,-0.05912,4e-05,8.79225]
[1779562668754,42.98,75779.9,16.9,-0.05942,4e-05,8.82648]
[1779562670739,42.98,75779.6,16.9,-0.05943,4e-05,8.82773]
[1779562674319,42.98,75778.78,16.9,-0.05946,4e-05,8.83113]
[1779562674788,42.98,75778.78,16.9,-0.05946,4e-05,8.83111]
[1779562674880,42.98,75778.78,16.9,-0.05946,4e-05,8.83111]
[1779562680837,42.98,75771.19,16.9,-0.05974,4e-05,8.86248]
[1779562685873,42.98,75772.52,16.9,-0.05969,4e-05,8.85661]
[1779562690568,42.98,75772.36,16.9,-0.05969,4e-05,8.85714]
[1779562695451,42.98,75772.45,16.9,-0.05969,4e-05,8.85655]
[1779562695499,42.98,75772.45,16.9,-0.05969,4e-05,8.85655]
[1779562695597,42.98,75772.45,16.9,-0.05969,4e-05,8.85655]
[1779562696720,42.98,75766.91,16.9,-0.05989,4e-05,8.87936]
[1779562701985,42.98,75763.75,16.9,-0.06,4e-05,8.89179]
[1779562703705,42.98,75764.02,16.9,-0.05999,4e-05,8.89052]
[1779562704466,42.98,75764.02,16.9,-0.05999,4e-05,8.89052]
[1779562704885,42.98,75764.02,16.9,-0.05999,4e-05,8.89052]
[1779562705933,42.98,75764.02,16.9,-0.05998,4e-05,8.89024]
[1779562717093,42.97,75764.42,16.9,-0.05994,4e-05,8.88398]
[1779562723135,42.97,75764.15,16.9,-0.05994,4e-05,8.88435]
[1779562730184,42.97,75764.38,16.9,-0.05992,4e-05,8.88248]
[1779562735219,42.97,75768.17,16.9,-0.05978,4e-05,8.866]
[1779562740442,42.97,75769.31,16.9,-0.05973,4e-05,8.86084]
[1779562742855,42.97,75769.54,16.9,-0.05972,4e-05,8.85969]
[1779562750142,42.97,75769.94,16.9,-0.0597,4e-05,8.85746]
[1779562756366,42.97,75770.0,16.9,-0.05969,4e-05,8.85637]
[1779562762408,42.96,75769.62,16.9,-0.0597,4e-05,8.85739]
[1779562767443,42.96,75769.87,16.9,-0.05969,4e-05,8.85585]
[1779562778520,42.96,75769.56,16.9,-0.05967,4e-05,8.85317]
[1779562784563,42.96,75770.35,16.9,-0.05964,4e-05,8.84928]
[1779562789602,42.96,75770.09,16.9,-0.05965,4e-05,8.84988]
[1779562794636,42.96,75769.94,16.9,-0.05965,4e-05,8.85002]
[1779562800556,42.96,75770.16,16.9,-0.05964,4e-05,8.8487]
[1779562807410,42.96,75771.13,16.9,-0.05959,4e-05,8.84397]
[1779562812764,42.96,75777.28,16.9,-0.05936,4e-05,8.81785]
[1779562817799,42.95,75777.76,16.9,-0.05934,4e-05,8.81563]
[1779562822835,42.95,75784.83,16.9,-0.05908,4e-05,8.78593]
[1779562823640,42.95,75784.83,16.9,-0.05908,4e-05,8.78593]
[1779562828877,42.95,75787.2,16.9,-0.059,4e-05,8.77614]
[1779562833912,42.95,75787.49,16.9,-0.05897,4e-05,8.77223]
[1779562834648,42.95,75787.49,16.9,-0.05897,4e-05,8.77223]
[1779562839954,42.96,75789.32,16.9,-0.05891,4e-05,8.76494]
[1779562844989,42.96,75789.19,16.9,-0.05891,4e-05,8.76593]
[1779562845669,42.96,75789.19,16.9,-0.05891,4e-05,8.76593]
[1779562851037,42.96,75791.23,16.9,-0.05884,4e-05,8.75801]
[1779562856072,42.96,75789.82,16.9,-0.0589,4e-05,8.76433]
[1779562861204,42.96,75787.13,16.9,-0.059,4e-05,8.77584]
[1779562861436,42.96,75787.13,16.9,-0.059,4e-05,8.77584]
[1779562861665,42.96,75787.13,16.9,-0.059,4e-05,8.77584]
[1779562864424,42.96,75776.79,16.9,-0.05938,4e-05,8.81909]
[1779562866490,42.96,75776.63,16.9,-0.05939,4e-05,8.81974]
[1779562866506,42.96,75776.63,16.9,-0.05939,4e-05,8.81974]
[1779562870749,42.96,75775.87,16.9,-0.05942,4e-05,8.82284]
[1779562872667,42.96,75775.87,16.9,-0.05942,4e-05,8.82282]
[1779562874835,42.96,75775.9,16.9,-0.05941,4e-05,8.82261]
[1779562877248,42.96,75769.85,16.9,-0.05964,4e-05,8.84782]
[1779562882509,42.96,75758.66,16.9,-0.06005,4e-05,8.89425]
[1779562888307,42.96,75756.13,16.9,-0.06013,4e-05,8.90356]
[1779562893343,42.95,75756.91,16.9,-0.06008,4e-05,8.89654]
[1779562898377,42.95,75761.52,16.9,-0.0599,4e-05,8.87654]
[1779562904419,42.95,75762.52,16.9,-0.05986,4e-05,8.87158]
[1779562909454,42.95,75762.39,16.9,-0.05985,4e-05,8.8715]
[1779562910464,42.95,75762.39,16.9,-0.05985,4e-05,8.8715]
[1779562911977,42.95,75756.19,16.9,-0.06008,4e-05,8.89726]
[1779562912418,42.95,75756.19,16.9,-0.06008,4e-05,8.89726]
[1779562912475,42.95,75754.17,16.9,-0.06016,4e-05,8.90557]
[1779562913858,42.95,75754.61,16.9,-0.06014,4e-05,8.90393]
[1779562914871,42.95,75754.4,16.9,-0.06015,4e-05,8.90503]
[1779562917792,42.95,75754.48,16.9,-0.06015,4e-05,8.90511]
[1779562921996,42.95,75754.25,16.9,-0.06017,4e-05,8.90713]
[1779562922545,42.95,75753.5,16.9,-0.0602,4e-05,8.91049]
[1779562923426,42.95,75753.5,16.9,-0.0602,4e-05,8.91049]
[1779562924960,42.95,75753.46,16.9,-0.0602,4e-05,8.91028]
[1779562925352,42.95,75753.46,16.9,-0.0602,4e-05,8.91028]
[1779562925705,42.95,75753.46,16.9,-0.0602,4e-05,8.91028]
[1779562925637,42.95,75719.58,16.9,-0.06147,4e-05,9.05309]
[1779562925928,42.95,75719.58,16.9,-0.06147,4e-05,9.05309]
[1779562927887,42.95,75711.63,16.9,-0.06177,4e-05,9.08675]
[1779562927963,42.95,75711.63,16.9,-0.06177,4e-05,9.08675]
[1779562928711,42.95,75719.58,16.9,-0.06147,4e-05,9.05292]
[1779562934632,42.95,75721.5,16.9,-0.06138,4e-05,9.0424]
[1779562939667,42.94,75721.81,16.9,-0.06135,4e-05,9.0391]
[1779562940915,42.94,75721.81,16.9,-0.06134,4e-05,9.03871]
[1779562941680,42.94,75721.98,16.9,-0.06134,4e-05,9.03799]
[1779562946716,42.94,75721.79,16.9,-0.06134,4e-05,9.0388]
[1779562947433,42.94,75721.79,16.9,-0.06134,4e-05,9.0388]
[1779562950458,42.94,75721.76,16.9,-0.06134,4e-05,9.03892]
[1779562950817,42.94,75728.29,16.9,-0.0611,4e-05,9.01127]
[1779562956793,42.94,75738.66,16.9,-0.06069,4e-05,8.96508]
[1779562957484,42.94,75738.66,16.9,-0.06069,4e-05,8.96508]
[1779562962781,42.94,75741.08,16.9,-0.06061,4e-05,8.95552]
[1779562963156,42.94,75742.06,16.9,-0.06057,4e-05,8.95139]
[1779562968878,42.95,75728.83,16.9,-0.06108,4e-05,9.00826]
[1779562973458,42.95,75727.69,16.9,-0.06112,4e-05,9.01326]
[1779562978949,42.95,75728.28,16.9,-0.0611,4e-05,9.01116]
[1779562984571,42.95,75728.16,16.9,-0.06111,4e-05,9.0119]
[1779562984663,42.95,75728.09,16.9,-0.06111,4e-05,9.01231]
[1779562989912,42.95,75726.14,16.9,-0.06118,4e-05,9.01919]
[1779562995062,42.94,75725.98,16.9,-0.06116,4e-05,9.01777]
[1779563000097,42.94,75718.86,16.9,-0.06142,4e-05,9.04612]
[1779563005132,42.93,75717.47,16.9,-0.06145,4e-05,9.05001]
[1779563007758,42.93,75717.29,16.9,-0.06146,4e-05,9.05037]
[1779563008153,42.93,75717.11,16.9,-0.06146,4e-05,9.05032]
[1779563013188,42.93,75712.4,16.9,-0.06162,4e-05,9.0672]
[1779563016037,42.93,75712.79,16.9,-0.0616,4e-05,9.06545]
[1779563021244,42.93,75713.47,16.9,-0.06157,4e-05,9.06236]
[1779563026279,42.93,75713.39,16.9,-0.06157,4e-05,9.06255]
[1779563032016,42.93,75714.84,16.9,-0.06152,4e-05,9.05631]
[1779563035538,42.93,75714.48,16.9,-0.06153,4e-05,9.05777]
[1779563041384,42.93,75714.47,16.9,-0.06153,4e-05,9.05767]
[1779563046419,42.93,75713.1,16.9,-0.06158,4e-05,9.0634]
[1779563047867,42.93,75713.1,16.9,-0.06158,4e-05,9.0634]
[1779563049390,42.93,75713.3,16.9,-0.06157,4e-05,9.06251]
[1779563051889,42.93,75713.22,16.9,-0.06158,4e-05,9.0628]
[1779563052434,42.93,75722.64,16.9,-0.06122,4e-05,9.02284]
[1779563052824,42.93,75722.64,16.9,-0.06122,4e-05,9.02284]
[1779563058439,42.93,75723.24,16.9,-0.0612,4e-05,9.02017]
[1779563058504,42.93,75724.63,16.9,-0.06114,4e-05,9.01433]
[1779563060776,42.93,75726.15,16.9,-0.06108,4e-05,9.00756]
[1779563063422,42.93,75727.97,16.9,-0.06101,4e-05,8.99891]
[1779563064613,42.92,75728.56,16.9,-0.06098,4e-05,8.9961]
[1779563064714,42.92,75728.84,16.9,-0.06097,4e-05,8.99461]
[1779563070589,42.93,75723.5,16.9,-0.06117,4e-05,9.01765]
[1779563076630,42.93,75720.69,16.9,-0.06126,4e-05,9.02685]
[1779563081665,42.93,75720.44,16.9,-0.06127,4e-05,9.02806]
[1779563086821,42.93,75722.47,16.9,-0.0612,4e-05,9.01965]
[1779563086839,42.93,75730.4,16.9,-0.0609,4e-05,8.98615]
[1779563088951,42.93,75737.59,16.9,-0.06063,4e-05,8.95527]
[1779563090052,42.92,75737.67,16.9,-0.06062,4e-05,8.9547]
[1779563096314,42.92,75737.75,16.9,-0.06061,4e-05,8.9539]
[1779563101344,42.92,75737.24,16.9,-0.06062,4e-05,8.95408]
[1779563106749,42.92,75729.47,16.9,-0.0609,4e-05,8.98562]
[1779563106842,42.92,75729.54,16.9,-0.06089,4e-05,8.98506]
[1779563111877,42.92,75730.95,16.9,-0.06085,4e-05,8.97979]
[1779563117486,42.92,75730.95,16.9,-0.06085,4e-05,8.97979]
[1779563122463,42.92,75730.88,16.9,-0.06086,4e-05,8.98159]
[1779563126059,42.92,75719.61,16.9,-0.06129,4e-05,9.02989]
[1779563128366,42.92,75712.95,16.9,-0.06154,4e-05,9.05822]
[1779563131997,42.92,75703.79,16.9,-0.06188,4e-05,9.09423]
[1779563136081,42.92,75707.14,16.9,-0.06175,4e-05,9.07985]
[1779563136091,42.92,75714.85,16.9,-0.06145,4e-05,9.0471]
[1779563140698,42.92,75716.66,16.9,-0.06138,4e-05,9.03845]
[1779563140797,42.92,75716.31,16.9,-0.06138,4e-05,9.03927]
[1779563146123,42.92,75715.45,16.9,-0.06142,4e-05,9.04315]
[1779563151161,42.92,75715.52,16.9,-0.06142,4e-05,9.04308]
[1779563156963,42.92,75714.72,16.9,-0.06145,4e-05,9.04657]
[1779563157633,42.92,75714.35,16.9,-0.06146,4e-05,9.04826]
[1779563162012,42.92,75725.92,16.9,-0.06103,4e-05,8.99941]
[1779563162235,42.92,75725.5,16.9,-0.06105,4e-05,9.00139]
[1779563163435,42.92,75725.5,16.9,-0.06105,4e-05,9.00139]
[1779563163536,42.92,75727.45,16.9,-0.06097,4e-05,8.99258]
[1779563170292,42.92,75728.65,16.9,-0.06093,4e-05,8.98828]
[1779563172849,42.92,75728.63,16.9,-0.06093,4e-05,8.98849]
[1779563172950,42.92,75728.63,16.9,-0.06093,4e-05,8.98873]
[1779563177954,42.92,75727.52,16.9,-0.06097,4e-05,8.99262]
[1779563178349,42.92,75721.59,16.9,-0.06119,4e-05,9.01716]
[1779563184391,42.92,75722.09,16.9,-0.06117,4e-05,9.01556]
[1779563189426,42.92,75720.68,16.9,-0.06123,4e-05,9.02188]
[1779563195468,42.92,75720.83,16.9,-0.06121,4e-05,9.01871]
[1779563197895,42.92,75721.16,16.9,-0.0612,4e-05,9.01738]
[1779563203524,42.92,75721.34,16.9,-0.06119,4e-05,9.01708]
[1779563210899,42.92,75724.32,16.9,-0.06108,4e-05,9.00477]
[1779563210909,42.92,75728.69,16.9,-0.06092,4e-05,8.98655]
[1779563216615,42.92,75731.99,16.9,-0.06078,4e-05,8.97114]
[1779563221650,42.92,75731.89,16.9,-0.06078,4e-05,8.97045]
[1779563226685,42.92,75731.98,16.9,-0.06077,4e-05,8.96902]
[1779563233733,42.91,75731.65,16.9,-0.06077,4e-05,8.96903]
[1779563238470,42.91,75731.65,16.9,-0.06077,4e-05,8.96903]
[1779563238768,42.91,75731.77,16.9,-0.06075,4e-05,8.96758]
[1779563242837,42.91,75731.78,16.9,-0.06076,4e-05,8.96775]
[1779563242932,42.91,75730.27,16.9,-0.06082,4e-05,8.97475]
[1779563243358,42.91,75730.27,16.9,-0.06082,4e-05,8.97475]
[1779563243804,42.91,75729.78,16.9,-0.06083,4e-05,8.97664]
[1779563255888,42.92,75729.74,16.9,-0.06084,4e-05,8.9763]
[1779563260922,42.92,75733.12,16.9,-0.06072,4e-05,8.96315]
[1779563261191,42.92,75733.12,16.9,-0.06072,4e-05,8.96315]
[1779563261929,42.92,75739.17,16.9,-0.06049,4e-05,8.93753]
[1779563262300,42.92,75739.17,16.9,-0.06049,4e-05,8.93753]
[1779563267972,42.92,75740.45,16.9,-0.06044,4e-05,8.93157]
[1779563268135,42.92,75740.45,16.9,-0.06044,4e-05,8.93157]
[1779563274014,42.92,75742.26,16.9,-0.06037,4e-05,8.92338]
[1779563281063,42.92,75741.62,16.9,-0.06039,4e-05,8.92545]
[1779563286098,42.92,75742.1,16.9,-0.06036,4e-05,8.92292]
[1779563291133,42.91,75742.48,16.9,-0.06035,4e-05,8.9208]
[1779563291943,42.91,75742.48,16.9,-0.06035,4e-05,8.9208]
[1779563295448,42.91,75747.98,16.9,-0.06014,4e-05,8.89734]
[1779563298805,42.91,75750.99,16.9,-0.06002,4e-05,8.88458]
[1779563299472,42.91,75751.07,16.9,-0.06002,4e-05,8.88415]
[1779563299844,42.91,75751.07,16.9,-0.06002,4e-05,8.88415]
[1779563299913,42.91,75751.07,16.9,-0.06002,4e-05,8.88415]
[1779563299997,42.91,75751.21,16.9,-0.06002,4e-05,8.88356]
[1779563300716,42.91,75751.21,16.9,-0.06002,4e-05,8.88356]
[1779563300804,42.91,75751.21,16.9,-0.06002,4e-05,8.88356]
[1779563300875,42.91,75727.61,16.9,-0.0609,4e-05,8.98298]
[1779563301454,42.91,75727.61,16.9,-0.0609,4e-05,8.98298]
[1779563302565,42.91,75714.1,16.9,-0.06141,4e-05,9.04032]
[1779563302799,42.91,75719.03,16.9,-0.06122,4e-05,9.0195]
[1779563303443,42.91,75719.03,16.9,-0.06122,4e-05,9.0195]
[1779563308549,42.91,75735.67,16.9,-0.06059,4e-05,8.94823]
[1779563311411,42.91,75736.41,16.9,-0.06056,4e-05,8.94445]
[1779563317594,42.91,75735.85,16.9,-0.06055,4e-05,8.94291]
[1779563323368,42.91,75744.05,16.9,-0.06024,4e-05,8.90751]
[1779563328405,42.91,75739.01,16.9,-0.06042,4e-05,8.92808]
[1779563331539,42.91,75739.01,16.9,-0.06042,4e-05,8.92808]
[1779563332624,42.9,75739.01,16.9,-0.06042,4e-05,8.92763]
[1779563337873,42.9,75738.51,16.9,-0.06043,4e-05,8.92899]
[1779563337975,42.9,75738.29,16.9,-0.06043,4e-05,8.92976]
[1779563343455,42.9,75738.7,16.9,-0.06043,4e-05,8.92899]
[1779563349533,42.91,75737.71,16.9,-0.06048,4e-05,8.93482]
[1779563354590,42.91,75739.26,16.9,-0.06043,4e-05,8.92964]
[1779563359624,42.91,75739.61,16.9,-0.06043,4e-05,8.92932]
[1779563367680,42.92,75738.86,16.9,-0.06047,4e-05,8.93427]
[1779563370445,42.92,75739.07,16.9,-0.06047,4e-05,8.93383]
[1779563379765,42.92,75739.12,16.9,-0.06047,4e-05,8.9329]
[1779563390842,42.93,75738.87,16.9,-0.0605,4e-05,8.93632]
[1779563395877,42.93,75738.46,16.9,-0.06052,4e-05,8.93908]
[1779563399469,42.93,75729.12,16.9,-0.06088,4e-05,8.97908]
[1779563404867,42.93,75720.27,16.9,-0.06122,4e-05,9.01703]
[1779563410983,42.93,75717.47,16.9,-0.06133,4e-05,9.0292]
[1779563416018,42.93,75717.41,16.9,-0.06133,4e-05,9.02966]
[1779563417898,42.93,75721.87,16.9,-0.06116,4e-05,9.0108]
[1779563418032,42.93,75723.04,16.9,-0.06112,4e-05,9.00592]
[1779563423067,42.93,75725.13,16.9,-0.06103,4e-05,8.996]
[1779563429109,42.93,75725.17,16.9,-0.06102,4e-05,8.99464]
[1779563431920,42.93,75725.17,16.9,-0.06102,4e-05,8.99464]
[1779563432006,42.93,75725.17,16.9,-0.06102,4e-05,8.99464]
[1779563432758,42.93,75729.17,16.9,-0.06084,4e-05,8.97422]
[1779563437067,42.93,75732.76,16.9,-0.0607,4e-05,8.95839]
[1779563439129,42.93,75732.79,16.9,-0.0607,4e-05,8.95782]
[1779563443246,42.92,75732.85,16.9,-0.06069,4e-05,8.95691]
[1779563445649,42.92,75730.58,16.9,-0.06077,4e-05,8.96544]
[1779563451266,42.92,75730.67,16.9,-0.06076,4e-05,8.96429]
[1779563458315,42.92,75730.68,16.9,-0.06075,4e-05,8.96346]
[1779563464357,42.92,75732.83,16.9,-0.06066,4e-05,8.9539]
[1779563470400,42.92,75733.01,16.9,-0.06065,4e-05,8.95273]
[1779563475435,42.92,75730.87,16.9,-0.06073,4e-05,8.96144]
[1779563480352,42.92,75730.86,16.9,-0.06073,4e-05,8.9614]
[1779563480369,42.92,75730.76,16.9,-0.06073,4e-05,8.96153]
[1779563485505,42.92,75732.88,16.9,-0.06066,4e-05,8.95367]
[1779563495576,42.92,75732.77,16.9,-0.06067,4e-05,8.95352]
[1779563500611,42.92,75732.74,16.9,-0.06068,4e-05,8.95476]
[1779563506653,42.93,75732.88,16.9,-0.06069,4e-05,8.95557]
[1779563510539,42.93,75727.43,16.9,-0.0609,4e-05,8.97927]
[1779563515719,42.93,75720.17,16.9,-0.06118,4e-05,9.01086]
[1779563519493,42.94,75720.92,16.9,-0.06118,4e-05,9.01132]
[1779563519589,42.94,75720.92,16.9,-0.06119,4e-05,9.01243]
[1779563524781,42.93,75721.6,16.9,-0.06114,4e-05,9.00671]
[1779563525672,42.93,75721.6,16.9,-0.06114,4e-05,9.00671]
[1779563525788,42.93,75721.56,16.9,-0.06114,4e-05,9.00675]
[1779563530823,42.94,75721.55,16.9,-0.06117,4e-05,9.00975]
[1779563535859,42.94,75721.2,16.9,-0.06119,4e-05,9.01165]
[1779563540894,42.94,75722.24,16.9,-0.06115,4e-05,9.00762]
[1779563545929,42.94,75722.96,16.9,-0.06113,4e-05,9.00497]
[1779563550375,42.94,75722.77,16.9,-0.06113,4e-05,9.00594]
[1779563551207,42.94,75722.77,16.9,-0.06114,4e-05,9.00619]
[1779563562042,42.95,75733.73,16.9,-0.06072,4e-05,8.95858]
[1779563566858,42.95,75733.57,16.9,-0.06073,4e-05,8.95978]
[1779563572112,42.95,75735.21,16.9,-0.06068,4e-05,8.9541]
[1779563578154,42.95,75727.08,16.9,-0.06099,4e-05,8.98926]
[1779563583189,42.95,75736.67,16.9,-0.06064,4e-05,8.94941]
[1779563591246,42.96,75736.19,16.9,-0.06067,4e-05,8.95278]
[1779563596282,42.96,75736.16,16.9,-0.06068,4e-05,8.95378]
[1779563601316,42.96,75736.39,16.9,-0.06067,4e-05,8.9537]
[1779563605808,42.96,75738.36,16.9,-0.06061,4e-05,8.94609]
[1779563606352,42.96,75738.42,16.9,-0.06061,4e-05,8.94601]
[1779563611387,42.96,75739.62,16.9,-0.06054,4e-05,8.93782]
[1779563616422,42.96,75739.11,16.9,-0.06056,4e-05,8.93983]
[1779563621457,42.96,75741.04,16.9,-0.06049,4e-05,8.9316]
[1779563625610,42.96,75741.81,16.9,-0.06046,4e-05,8.92837]
[1779563635555,42.96,75741.42,16.9,-0.06047,4e-05,8.93029]
[1779563640591,42.96,75741.43,16.9,-0.06048,4e-05,8.93048]
[1779563648647,42.96,75741.74,16.9,-0.06047,4e-05,8.92969]
[1779563653681,42.96,75744.9,16.9,-0.06035,4e-05,8.91678]
[1779563655490,42.96,75744.9,16.9,-0.06035,4e-05,8.91678]
[1779563661056,42.97,75751.92,16.9,-0.0601,4e-05,8.88804]
[1779563661647,42.97,75752.69,16.9,-0.06007,4e-05,8.88494]
[1779563666774,42.97,75749.61,16.9,-0.06019,4e-05,8.89855]
[1779563671809,42.97,75749.96,16.9,-0.06016,4e-05,8.8946]
[1779563674003,42.97,75749.96,16.9,-0.06016,4e-05,8.8946]
[1779563674104,42.97,75749.96,16.9,-0.06017,4e-05,8.89478]
[1779563676060,42.97,75750.47,16.9,-0.06015,4e-05,8.89295]
[1779563676070,42.97,75750.96,16.9,-0.06013,4e-05,8.89121]
[1779563682395,42.97,75749.75,16.9,-0.06018,4e-05,8.89689]
[1779563682428,42.97,75748.94,16.9,-0.06022,4e-05,8.9004]
[1779563687921,42.97,75741.14,16.9,-0.06052,4e-05,8.93459]
[1779563690497,42.97,75740.94,16.9,-0.06053,4e-05,8.93567]
[1779563695977,42.98,75730.34,16.9,-0.06094,4e-05,8.98184]
[1779563698197,42.98,75724.88,16.9,-0.06115,4e-05,9.00507]
[1779563701224,42.98,75717.8,16.9,-0.06142,4e-05,9.03536]
[1779563703982,42.98,75722.24,16.9,-0.06125,4e-05,9.01679]
[1779563707866,42.98,75737.76,16.9,-0.06067,4e-05,8.95194]
[1779563711251,42.98,75745.73,16.9,-0.06038,4e-05,8.91912]
[1779563711902,42.98,75748.06,16.9,-0.0603,4e-05,8.90958]
[1779563712113,42.98,75748.85,16.9,-0.06027,4e-05,8.90653]
[1779563715776,42.98,75749.43,16.9,-0.06024,4e-05,8.90376]
[1779563716141,42.98,75749.73,16.9,-0.06023,4e-05,8.90238]
[1779563720110,42.98,75749.9,16.9,-0.06023,4e-05,8.90251]
[1779563720169,42.98,75749.67,16.9,-0.06024,4e-05,8.90376]
[1779563721488,42.98,75749.67,16.9,-0.06024,4e-05,8.90376]
[1779563721578,42.98,75749.67,16.9,-0.06024,4e-05,8.90353]
[1779563734268,42.99,75750.7,16.9,-0.06021,4e-05,8.89951]
[1779563739290,42.99,75752.73,16.9,-0.06015,4e-05,8.89209]
[1779563739303,42.99,75752.85,16.9,-0.06015,4e-05,8.89187]
[1779563742179,42.99,75755.11,16.9,-0.06006,4e-05,8.88246]
[1779563742193,42.99,75755.11,16.9,-0.06006,4e-05,8.88246]
[1779563742320,42.99,75755.11,16.9,-0.06006,4e-05,8.88246]
[1779563744215,42.99,75775.5,16.9,-0.05931,4e-05,8.79721]
[1779563749256,42.99,75780.24,16.9,-0.05914,4e-05,8.77779]
[1779563755531,43.0,75785.79,16.9,-0.05894,4e-05,8.75531]
[1779563761468,43.0,75783.07,16.9,-0.05904,4e-05,8.76747]
[1779563766502,43.0,75783.14,16.9,-0.05905,4e-05,8.76768]
[1779563767968,43.0,75782.6,16.9,-0.05907,4e-05,8.77002]
[1779563769023,43.0,75782.44,16.9,-0.05907,4e-05,8.77078]
[1779563774558,43.0,75782.47,16.9,-0.05908,4e-05,8.77134]
[1779563782614,43.0,75783.08,16.9,-0.05906,4e-05,8.76951]
[1779563788656,43.0,75784.16,16.9,-0.05903,4e-05,8.76562]
[1779563791446,43.0,75784.16,16.9,-0.05903,4e-05,8.76562]
[1779563798725,43.0,75784.08,16.9,-0.05902,4e-05,8.76388]
[1779563803434,43.0,75784.73,16.9,-0.059,4e-05,8.76134]
[1779563808798,43.01,75785.6,16.9,-0.05897,4e-05,8.75837]
[1779563811994,43.01,75792.45,16.9,-0.05872,4e-05,8.73009]
[1779563814052,43.01,75792.47,16.9,-0.05872,4e-05,8.73026]
[1779563819717,43.01,75793.36,16.9,-0.05869,4e-05,8.72708]
[1779563820231,43.01,75796.91,16.9,-0.05857,4e-05,8.7128]
[1779563821843,43.01,75796.91,16.9,-0.05857,4e-05,8.71296]
[1779563824587,43.01,75801.12,16.9,-0.05842,4e-05,8.69584]
[1779563829944,43.01,75807.74,16.9,-0.05819,4e-05,8.66987]
[1779563838000,43.02,75808.92,16.9,-0.05816,4e-05,8.66678]
[1779563843038,43.02,75809.08,16.9,-0.05817,4e-05,8.66731]
[1779563848073,43.02,75812.88,16.9,-0.05804,4e-05,8.65285]
[1779563853109,43.02,75810.58,16.9,-0.05812,4e-05,8.66071]
[1779563858144,43.03,75811.11,16.9,-0.05811,4e-05,8.65972]
[1779563863179,43.03,75815.14,16.9,-0.05797,4e-05,8.64432]
[1779563868218,43.03,75814.43,16.9,-0.05801,4e-05,8.6485]
[1779563875268,43.03,75814.62,16.9,-0.05802,4e-05,8.64941]
[1779563880303,43.04,75815.15,16.9,-0.05801,4e-05,8.64838]
[1779563886345,43.04,75814.56,16.9,-0.05804,4e-05,8.65221]
[1779563891386,43.04,75822.65,16.9,-0.05776,4e-05,8.62007]
[1779563896433,43.05,75833.31,16.9,-0.05739,4e-05,8.57777]
[1779563901685,43.05,75832.14,16.9,-0.05744,4e-05,8.58403]
[1779563904406,43.05,75833.0,16.9,-0.05742,4e-05,8.58157]
[1779563907762,43.05,75868.33,16.9,-0.05618,4e-05,8.43889]
[1779563911212,43.06,75867.47,16.9,-0.05622,4e-05,8.44412]
[1779563911735,43.06,75892.03,16.9,-0.05535,3e-05,8.34245]
[1779563911942,43.06,75892.03,16.9,-0.05535,3e-05,8.34245]
[1779563912824,43.06,75908.82,16.9,-0.05478,3e-05,8.27566]
[1779563914414,43.08,75903.81,16.9,-0.05502,3e-05,8.30414]
[1779563920426,43.09,75902.95,16.9,-0.05509,3e-05,8.31217]
[1779563925227,43.1,75902.79,16.9,-0.05513,3e-05,8.31678]
[1779563930687,43.11,75893.57,16.9,-0.05548,3e-05,8.35853]
[1779563935316,43.11,75885.65,16.9,-0.05579,3e-05,8.39338]
[1779563940757,43.12,75875.51,16.9,-0.05617,4e-05,8.43833]
[1779563945794,43.13,75882.74,16.9,-0.05595,4e-05,8.41208]
[1779563950827,43.13,75883.58,16.9,-0.05594,4e-05,8.41187]
[1779563954854,43.14,75864.76,16.9,-0.05663,4e-05,8.49074]
[1779563954914,43.14,75864.76,16.9,-0.05663,4e-05,8.49074]
[1779563956868,43.14,75860.2,16.9,-0.0568,4e-05,8.51043]
[1779563961904,43.15,75856.14,16.9,-0.05697,4e-05,8.52971]
[1779563966941,43.15,75860.15,16.9,-0.05684,4e-05,8.51558]
[1779563971455,43.15,75844.54,16.9,-0.05739,4e-05,8.57811]
[1779563977013,43.16,75841.87,16.9,-0.05751,4e-05,8.5911]
[1779563982048,43.16,75844.5,16.9,-0.05743,4e-05,8.58203]
[1779563987083,43.17,75847.49,16.9,-0.05734,4e-05,8.5716]
[1779563988724,43.17,75847.49,16.9,-0.05734,4e-05,8.5716]
[1779563994133,43.17,75847.12,16.9,-0.05737,4e-05,8.5757]
[1779563995176,43.17,75847.12,16.9,-0.05737,4e-05,8.5757]
[1779563996150,43.17,75867.11,16.9,-0.05667,4e-05,8.49493]
[1779564001246,43.18,75873.3,16.9,-0.05647,4e-05,8.47184]
[1779564007230,43.18,75869.8,16.9,-0.05662,4e-05,8.48973]
[1779564012269,43.19,75869.87,16.9,-0.05664,4e-05,8.49183]
[1779564016907,43.19,75869.91,16.9,-0.05665,4e-05,8.49308]
[1779564022339,43.2,75861.94,16.9,-0.05696,4e-05,8.52849]
[1779564027377,43.2,75862.33,16.9,-0.05696,4e-05,8.52894]
[1779564032411,43.21,75861.58,16.9,-0.05699,4e-05,8.53115]
[1779564037538,43.21,75864.31,16.9,-0.0569,4e-05,8.52171]
[1779564043488,43.22,75878.23,16.9,-0.05644,4e-05,8.46824]
[1779564048523,43.22,75891.61,16.9,-0.05599,3e-05,8.41678]
[1779564053430,43.23,75898.81,16.9,-0.05576,3e-05,8.3901]
[1779564053747,43.23,75898.81,16.9,-0.05576,3e-05,8.3901]
[1779564054750,43.23,75907.38,16.9,-0.05547,3e-05,8.35623]
[1779564054769,43.23,75907.38,16.9,-0.05547,3e-05,8.35623]
[1779564056047,43.23,75894.32,16.9,-0.05593,3e-05,8.41014]
[1779564056309,43.23,75894.32,16.9,-0.05593,3e-05,8.41014]
[1779564056417,43.23,75894.32,16.9,-0.05593,3e-05,8.41014]
[1779564056705,43.23,75888.61,16.9,-0.05614,4e-05,8.43378]
[1779564061633,43.23,75874.15,16.9,-0.05665,4e-05,8.49267]
[1779564066668,43.23,75868.2,16.9,-0.05686,4e-05,8.51669]
[1779564071703,43.23,75857.72,16.9,-0.05723,4e-05,8.55912]
[1779564076738,43.23,75856.17,16.9,-0.05728,4e-05,8.56478]
[1779564081776,43.23,75855.2,16.9,-0.05731,4e-05,8.56822]
[1779564086811,43.23,75846.08,16.9,-0.05763,4e-05,8.60476]
[1779564088104,43.23,75846.21,16.9,-0.05762,4e-05,8.60405]
[1779564093860,43.23,75845.97,16.9,-0.0576,4e-05,8.6011]
[1779564098895,43.22,75846.65,16.9,-0.05757,4e-05,8.59751]
[1779564103930,43.22,75846.9,16.9,-0.05756,4e-05,8.59575]
[1779564108965,43.22,75846.73,16.9,-0.05756,4e-05,8.59574]
[1779564109088,43.22,75846.73,16.9,-0.05756,4e-05,8.59574]
[1779564115008,43.22,75847.74,16.9,-0.05751,4e-05,8.59079]
[1779564120042,43.22,75849.96,16.9,-0.05743,4e-05,8.58108]
[1779564125079,43.22,75851.3,16.9,-0.05738,4e-05,8.57493]
[1779564130114,43.22,75850.95,16.9,-0.05738,4e-05,8.57585]
[1779564135152,43.21,75850.61,16.9,-0.05739,4e-05,8.57671]
[1779564140187,43.21,75850.22,16.9,-0.0574,4e-05,8.5778]
[1779564145225,43.21,75850.4,16.9,-0.05739,4e-05,8.57657]
[1779564151267,43.21,75846.39,16.9,-0.05751,4e-05,8.58938]
[1779564156302,43.21,75846.7,16.9,-0.05749,4e-05,8.58755]
[1779564162344,43.21,75846.28,16.9,-0.0575,4e-05,8.5886]
[1779564170400,43.21,75846.4,16.9,-0.05749,4e-05,8.58725]
[1779564175435,43.21,75846.12,16.9,-0.0575,4e-05,8.58786]
[1779564180470,43.2,75845.7,16.9,-0.05751,4e-05,8.58905]
[1779564183081,43.2,75845.7,16.9,-0.05751,4e-05,8.58905]
[1779564188484,43.2,75843.19,16.9,-0.05759,4e-05,8.59857]
[1779564193561,43.2,75836.97,16.9,-0.05781,4e-05,8.62324]
[1779564202103,43.2,75837.26,16.9,-0.05779,4e-05,8.62142]
[1779564207659,43.2,75834.69,16.9,-0.05787,4e-05,8.63039]
[1779564212694,43.19,75835.41,16.9,-0.05782,4e-05,8.62366]
[1779564217729,43.19,75832.94,16.9,-0.0579,4e-05,8.63287]
[1779564222764,43.19,75826.19,16.9,-0.05814,4e-05,8.65946]
[1779564227799,43.19,75825.86,16.9,-0.05814,4e-05,8.65959]
[1779564232834,43.19,75828.91,16.9,-0.05802,4e-05,8.64593]
[1779564238877,43.18,75830.04,16.9,-0.05797,4e-05,8.64008]
[1779564243911,43.18,75829.4,16.9,-0.05798,4e-05,8.64173]
[1779564248946,43.18,75828.84,16.9,-0.05799,4e-05,8.64308]
[1779564253982,43.18,75828.82,16.9,-0.05799,4e-05,8.64221]
[1779564256169,43.18,75828.82,16.9,-0.05799,4e-05,8.64221]
[1779564262040,43.17,75829.59,16.9,-0.05794,4e-05,8.63758]
[1779564267075,43.17,75829.1,16.9,-0.05796,4e-05,8.63871]
[1779564271017,43.17,75828.15,16.9,-0.05798,4e-05,8.64209]
[1779564274820,43.17,75828.43,16.9,-0.05795,4e-05,8.63751]
[1779564278593,43.17,75821.12,16.9,-0.05821,4e-05,8.66672]
[1779564281436,43.17,75821.26,16.9,-0.0582,4e-05,8.66551]
[1779564282582,43.17,75821.08,16.9,-0.0582,4e-05,8.66604]
[1779564285390,43.17,75824.22,16.9,-0.05808,4e-05,8.6525]
[1779564286521,43.17,75826.94,16.9,-0.05798,4e-05,8.64111]
[1779564292250,43.16,75827.46,16.9,-0.05796,4e-05,8.63783]
[1779564297285,43.16,75827.77,16.9,-0.05794,4e-05,8.63579]
[1779564298507,43.16,75827.77,16.9,-0.05794,4e-05,8.63579]
[1779564305342,43.16,75827.77,16.9,-0.05793,4e-05,8.6346]
[1779564311387,43.16,75825.4,16.9,-0.05801,4e-05,8.6434]
[1779564316421,43.16,75827.78,16.9,-0.05791,4e-05,8.6329]
[1779564322117,43.15,75834.61,16.9,-0.05766,4e-05,8.60432]
[1779564327501,43.15,75832.0,16.9,-0.05775,4e-05,8.61427]
[1779564328778,43.15,75832.0,16.9,-0.05775,4e-05,8.61427]
[1779564329568,43.15,75832.58,16.9,-0.05773,4e-05,8.61177]
[1779564335557,43.15,75836.18,16.9,-0.05758,4e-05,8.59344]
[1779564340592,43.15,75836.68,16.9,-0.05756,4e-05,8.59099]
[1779564345630,43.15,75838.29,16.9,-0.05749,4e-05,8.58399]
[1779564350519,43.15,75839.55,16.9,-0.05745,4e-05,8.57856]
[1779564355699,43.15,75838.51,16.9,-0.05748,4e-05,8.58242]
[1779564359324,43.15,75839.03,16.9,-0.05746,4e-05,8.58016]
[1779564368790,43.15,75849.91,16.9,-0.05707,4e-05,8.53515]
[1779564374835,43.15,75853.44,16.9,-0.05694,4e-05,8.52079]
[1779564378964,43.15,75855.15,16.9,-0.05688,4e-05,8.51384]
[1779564379549,43.15,75855.26,16.9,-0.05688,4e-05,8.51341]
[1779564384903,43.15,75855.62,16.9,-0.05687,4e-05,8.51205]
[1779564389045,43.15,75860.0,16.9,-0.05671,4e-05,8.49433]
[1779564394974,43.15,75860.45,16.9,-0.05668,4e-05,8.49003]
[1779564402035,43.15,75859.91,16.9,-0.05671,4e-05,8.49276]
[1779564406083,43.15,75861.3,16.9,-0.05666,4e-05,8.48736]
[1779564412105,43.15,75862.19,16.9,-0.05663,4e-05,8.48433]
[1779564417140,43.15,75861.19,16.9,-0.05667,4e-05,8.48882]
[1779564422175,43.15,75861.69,16.9,-0.05666,4e-05,8.48721]
[1779564427210,43.15,75862.36,16.9,-0.05664,4e-05,8.48491]
[1779564432245,43.15,75862.85,16.9,-0.05662,4e-05,8.48329]
[1779564438287,43.15,75862.85,16.9,-0.05663,4e-05,8.4837]
[1779564445336,43.16,75856.38,16.9,-0.05686,4e-05,8.51027]
[1779564450371,43.16,75856.21,16.9,-0.05686,4e-05,8.51103]
[1779564455407,43.16,75855.9,16.9,-0.05686,4e-05,8.50948]
[1779564457266,43.16,75855.86,16.9,-0.05686,4e-05,8.50966]
[1779564458693,43.16,75851.64,16.9,-0.05701,4e-05,8.52688]
[1779564461615,43.16,75849.02,16.9,-0.0571,4e-05,8.5375]
[1779564472526,43.15,75845.38,16.9,-0.05723,4e-05,8.5517]
[1779564478568,43.15,75845.15,16.9,-0.05723,4e-05,8.55226]
[1779564484610,43.15,75847.5,16.9,-0.05715,4e-05,8.54233]
[1779564489645,43.15,75850.14,16.9,-0.05705,4e-05,8.53143]
[1779564495687,43.15,75850.06,16.9,-0.05705,4e-05,8.53166]
[1779564503744,43.15,75849.51,16.9,-0.05707,4e-05,8.53377]
[1779564508778,43.15,75849.51,16.9,-0.05707,4e-05,8.5337]
[1779564513815,43.15,75853.69,16.9,-0.0569,4e-05,8.51373]
[1779564518849,43.15,75859.74,16.9,-0.05669,4e-05,8.48933]
[1779564523884,43.15,75859.99,16.9,-0.05669,4e-05,8.48869]
[1779564528919,43.15,75862.96,16.9,-0.05658,4e-05,8.47703]
[1779564533953,43.16,75865.96,16.9,-0.05648,4e-05,8.46539]
[1779564539996,43.16,75866.15,16.9,-0.05648,4e-05,8.46536]
[1779564545031,43.16,75866.11,16.9,-0.05649,4e-05,8.46613]
[1779564550066,43.16,75866.52,16.9,-0.05648,4e-05,8.46507]
[1779564555101,43.16,75880.4,16.9,-0.056,4e-05,8.40955]
[1779564560136,43.16,75879.7,16.9,-0.05603,4e-05,8.41342]
[1779564565171,43.16,75880.79,16.9,-0.056,4e-05,8.40998]
[1779564570206,43.17,75880.47,16.9,-0.05602,4e-05,8.4122]
[1779564575242,43.17,75880.5,16.9,-0.05601,4e-05,8.4101]
[1779564580277,43.17,75881.8,16.9,-0.05597,4e-05,8.4057]
[1779564585312,43.17,75884.46,16.9,-0.05588,4e-05,8.39581]
[1779564590347,43.17,75883.95,16.9,-0.05591,4e-05,8.39871]
[1779564595382,43.18,75884.9,16.9,-0.05588,4e-05,8.39567]
[1779564600417,43.18,75884.81,16.9,-0.05589,4e-05,8.39682]
[1779564605453,43.18,75885.12,16.9,-0.05589,4e-05,8.39631]
[1779564610489,43.18,75875.38,16.9,-0.05623,4e-05,8.43637]
[1779564615524,43.18,75877.17,16.9,-0.05618,4e-05,8.42959]
[1779564620564,43.18,75899.25,16.9,-0.05541,3e-05,8.34108]
[1779564620645,43.18,75899.25,16.9,-0.05541,3e-05,8.34108]
[1779564627612,43.19,75898.71,16.9,-0.05544,3e-05,8.34527]
[1779564632648,43.19,75895.06,16.9,-0.05557,3e-05,8.35841]
[1779564637684,43.19,75891.29,16.9,-0.05571,3e-05,8.37481]
[1779564642719,43.19,75889.63,16.9,-0.05577,3e-05,8.38265]
[1779564647767,43.2,75889.56,16.9,-0.05579,3e-05,8.38404]
[1779564652802,43.2,75888.02,16.9,-0.05585,3e-05,8.39129]
[1779564657837,43.2,75883.64,16.9,-0.05601,4e-05,8.40984]
[1779564662872,43.2,75892.29,16.9,-0.05572,3e-05,8.37585]
[1779564667907,43.2,75890.31,16.9,-0.05579,3e-05,8.38494]
[1779564672943,43.21,75876.33,16.9,-0.05629,4e-05,8.44219]
[1779564677978,43.21,75876.79,16.9,-0.05628,4e-05,8.44084]
[1779564683015,43.21,75863.11,16.9,-0.05676,4e-05,8.49675]
[1779564685906,43.21,75860.25,16.9,-0.05687,4e-05,8.50839]
[1779564691071,43.21,75861.0,16.9,-0.05682,4e-05,8.50246]
[1779564696106,43.21,75856.28,16.9,-0.05699,4e-05,8.52164]
[1779564701140,43.21,75858.84,16.9,-0.0569,4e-05,8.51113]
[1779564706176,43.21,75859.75,16.9,-0.05687,4e-05,8.50737]
[1779564711211,43.21,75861.61,16.9,-0.0568,4e-05,8.49979]
[1779564716246,43.21,75860.96,16.9,-0.05682,4e-05,8.50245]
[1779564721281,43.21,75853.08,16.9,-0.0571,4e-05,8.53447]
[1779564727323,43.21,75849.61,16.9,-0.05722,4e-05,8.54825]
[1779564732361,43.21,75848.28,16.9,-0.05727,4e-05,8.5533]
[1779564737395,43.21,75845.15,16.9,-0.05737,4e-05,8.56563]
[1779564742432,43.2,75844.15,16.9,-0.05741,4e-05,8.56917]
[1779564747467,43.2,75845.22,16.9,-0.05736,4e-05,8.56417]
[1779564752502,43.2,75842.74,16.9,-0.05743,4e-05,8.57071]
[1779564757537,43.2,75839.1,16.9,-0.05755,4e-05,8.58482]
[1779564763579,43.2,75840.66,16.9,-0.05749,4e-05,8.57742]
[1779564770629,43.2,75839.67,16.9,-0.05751,4e-05,8.58023]
[1779564776671,43.19,75839.7,16.9,-0.0575,4e-05,8.579]
[1779564781708,43.19,75841.07,16.9,-0.05744,4e-05,8.57247]
[1779564786742,43.19,75836.28,16.9,-0.05761,4e-05,8.5909]
[1779564792783,43.19,75838.37,16.9,-0.05752,4e-05,8.58112]
[1779564797818,43.18,75833.31,16.9,-0.05769,4e-05,8.60082]
[1779564802853,43.18,75833.86,16.9,-0.05766,4e-05,8.59747]
[1779564807888,43.18,75834.05,16.9,-0.05765,4e-05,8.59565]
[1779564812923,43.18,75834.03,16.9,-0.05762,4e-05,8.59188]
[1779564818965,43.18,75833.88,16.9,-0.05762,4e-05,8.59148]
[1779564825008,43.17,75832.0,16.9,-0.05768,4e-05,8.59817]
[1779564830042,43.17,75827.21,16.9,-0.05784,4e-05,8.6169]
[1779564835077,43.17,75827.38,16.9,-0.05783,4e-05,8.6152]
[1779564841119,43.17,75827.13,16.9,-0.05783,4e-05,8.61506]
[1779564846155,43.16,75827.15,16.9,-0.05782,4e-05,8.61405]
[1779564858243,43.16,75827.36,16.9,-0.05779,4e-05,8.61105]
[1779564863701,43.16,75825.52,16.9,-0.05785,4e-05,8.61789]
[1779564869318,43.16,75833.48,16.9,-0.05756,4e-05,8.58416]
[1779564874353,43.16,75837.79,16.9,-0.05738,4e-05,8.56304]
[1779564879364,43.15,75838.57,16.9,-0.05735,4e-05,8.55951]
[1779564884422,43.15,75838.21,16.9,-0.05736,4e-05,8.56045]
[1779564889458,43.15,75837.82,16.9,-0.05737,4e-05,8.56154]
[1779564894493,43.15,75840.54,16.9,-0.05727,4e-05,8.54988]
[1779564899528,43.15,75840.29,16.9,-0.05727,4e-05,8.5504]
[1779564904563,43.15,75842.34,16.9,-0.05719,4e-05,8.54156]
[1779564909598,43.15,75838.78,16.9,-0.05732,4e-05,8.55556]
[1779564914633,43.15,75839.74,16.9,-0.05728,4e-05,8.55106]
[1779564917877,43.15,75839.4,16.9,-0.05729,4e-05,8.55221]
[1779564923869,43.15,75839.29,16.9,-0.05729,4e-05,8.55202]
[1779564925275,43.14,75830.91,16.9,-0.05758,4e-05,8.58593]
[1779564930616,43.14,75830.45,16.9,-0.05759,4e-05,8.58725]
[1779564937794,43.14,75827.9,16.9,-0.05765,4e-05,8.59299]
[1779564942830,43.14,75828.08,16.9,-0.05764,4e-05,8.59134]
[1779564947864,43.14,75828.02,16.9,-0.05763,4e-05,8.59074]
[1779564953906,43.13,75826.21,16.9,-0.05769,4e-05,8.59702]
[1779564958941,43.13,75825.75,16.9,-0.0577,4e-05,8.59812]
[1779564963976,43.13,75823.44,16.9,-0.05778,4e-05,8.60678]
[1779564969015,43.13,75819.12,16.9,-0.05792,4e-05,8.62371]
[1779564974050,43.13,75819.73,16.9,-0.05789,4e-05,8.62035]
[1779564979085,43.12,75807.96,16.9,-0.05831,4e-05,8.6678]
[1779564984121,43.12,75807.04,16.9,-0.05834,4e-05,8.6704]
[1779564989960,43.12,75806.8,16.9,-0.05834,4e-05,8.67037]
[1779564990006,43.12,75806.8,16.9,-0.05834,4e-05,8.67037]
[1779565002247,43.11,75813.34,16.9,-0.05805,4e-05,8.63717]
[1779565007282,43.11,75815.42,16.9,-0.05797,4e-05,8.62755]
[1779565012317,43.11,75812.83,16.9,-0.05805,4e-05,8.63711]
[1779565019366,43.1,75813.64,16.9,-0.05801,4e-05,8.63209]
[1779565024401,43.1,75822.17,16.9,-0.05769,4e-05,8.59597]
[1779565030443,43.1,75823.65,16.9,-0.05763,4e-05,8.58902]
[1779565036618,43.1,75824.3,16.9,-0.0576,4e-05,8.58597]
[1779565041868,43.1,75824.32,16.9,-0.0576,4e-05,8.58505]
[1779565048571,43.1,75823.21,16.9,-0.05763,4e-05,8.58875]
[1779565053606,43.1,75823.74,16.9,-0.05759,4e-05,8.58317]
[1779565058641,43.09,75832.74,16.9,-0.05726,4e-05,8.54598]
[1779565063676,43.09,75833.24,16.9,-0.05724,4e-05,8.54379]
[1779565068711,43.09,75833.23,16.9,-0.05724,4e-05,8.54368]
[1779565073746,43.09,75833.03,16.9,-0.05725,4e-05,8.54436]
[1779565078782,43.09,75832.74,16.9,-0.05726,4e-05,8.54541]
[1779565083816,43.09,75836.05,16.9,-0.05714,4e-05,8.53179]
[1779565088852,43.09,75835.89,16.9,-0.05714,4e-05,8.53238]
[1779565093887,43.09,75837.79,16.9,-0.05707,4e-05,8.52455]
[1779565098921,43.09,75841.45,16.9,-0.05694,4e-05,8.50963]
[1779565108991,43.09,75840.88,16.9,-0.05697,4e-05,8.512]
[1779565117049,43.09,75846.43,16.9,-0.05675,4e-05,8.48638]
[1779565122084,43.09,75854.65,16.9,-0.05646,4e-05,8.45314]
[1779565127119,43.09,75855.86,16.9,-0.05642,4e-05,8.44861]
[1779565132154,43.1,75854.69,16.9,-0.05647,4e-05,8.45377]
[1779565137189,43.1,75855.42,16.9,-0.05644,4e-05,8.45118]
[1779565143231,43.1,75855.32,16.9,-0.05645,4e-05,8.45204]
[1779565148265,43.1,75855.34,16.9,-0.05645,4e-05,8.45234]
[1779565153301,43.1,75856.84,16.9,-0.0564,4e-05,8.44663]
[1779565158336,43.1,75856.57,16.9,-0.05642,4e-05,8.44812]
[1779565163371,43.1,75856.76,16.9,-0.05641,4e-05,8.44776]
[1779565168406,43.1,75856.81,16.9,-0.05641,4e-05,8.44798]
[1779565173441,43.1,75857.23,16.9,-0.05639,4e-05,8.4438]
[1779565179483,43.1,75857.78,16.9,-0.05637,4e-05,8.44205]
[1779565184518,43.1,75857.82,16.9,-0.05637,4e-05,8.4423]
[1779565189555,43.1,75846.7,16.9,-0.05677,4e-05,8.48764]
[1779565194590,43.1,75845.32,16.9,-0.05682,4e-05,8.49322]
[1779565199626,43.1,75844.63,16.9,-0.05684,4e-05,8.49591]
[1779565204661,43.1,75845.01,16.9,-0.05682,4e-05,8.49419]
[1779565209702,43.1,75836.29,16.9,-0.05713,4e-05,8.5295]
[1779565214737,43.1,75841.36,16.9,-0.05695,4e-05,8.50844]
[1779565219772,43.1,75841.26,16.9,-0.05695,4e-05,8.50851]
[1779565224807,43.1,75841.23,16.9,-0.05695,4e-05,8.50828]
[1779565229843,43.1,75845.32,16.9,-0.0568,4e-05,8.49129]
[1779565234877,43.1,75845.43,16.9,-0.05678,4e-05,8.48772]
[1779565239912,43.1,75848.7,16.9,-0.05666,4e-05,8.47427]
[1779565244948,43.1,75849.02,16.9,-0.05665,4e-05,8.47287]
[1779565249985,43.1,75849.41,16.9,-0.05663,4e-05,8.4712]
[1779565255023,43.1,75849.91,16.9,-0.05661,4e-05,8.46915]
[1779565260078,43.1,75850.42,16.9,-0.0566,4e-05,8.46711]
[1779565265102,43.1,75843.85,16.9,-0.05683,4e-05,8.49393]
[1779565272153,43.1,75844.65,16.9,-0.0568,4e-05,8.49064]
[1779565277187,43.1,75841.48,16.9,-0.05691,4e-05,8.50356]
[1779565282222,43.1,75840.18,16.9,-0.05696,4e-05,8.50884]
[1779565287257,43.1,75833.29,16.9,-0.05721,4e-05,8.53682]
[1779565294306,43.1,75832.77,16.9,-0.0572,4e-05,8.53563]
[1779565299341,43.1,75831.41,16.9,-0.05725,4e-05,8.54101]
[1779565304378,43.1,75829.5,16.9,-0.05732,4e-05,8.54863]
[1779565309416,43.1,75829.88,16.9,-0.0573,4e-05,8.54688]
[1779565315458,43.1,75831.04,16.9,-0.05726,4e-05,8.54196]
[1779565320493,43.1,75831.05,16.9,-0.05726,4e-05,8.54179]
[1779565326536,43.1,75831.81,16.9,-0.05723,4e-05,8.53853]
[1779565332578,43.1,75830.01,16.9,-0.05729,4e-05,8.54571]
[1779565337613,43.09,75826.29,16.9,-0.05742,4e-05,8.56072]
[1779565342648,43.09,75826.9,16.9,-0.0574,4e-05,8.55797]
[1779565347683,43.09,75825.85,16.9,-0.05743,4e-05,8.56201]
[1779565352718,43.09,75826.46,16.9,-0.05739,4e-05,8.55635]
[1779565358760,43.09,75826.38,16.9,-0.05739,4e-05,8.55639]
[1779565363795,43.09,75825.67,16.9,-0.05742,4e-05,8.55906]
[1779565369837,43.09,75826.03,16.9,-0.0574,4e-05,8.5573]
[1779565374872,43.09,75825.65,16.9,-0.05741,4e-05,8.55863]
[1779565380914,43.09,75824.96,16.9,-0.05744,4e-05,8.56117]
[1779565387963,43.09,75825.2,16.9,-0.05742,4e-05,8.55987]
[1779565392998,43.09,75825.46,16.9,-0.05741,4e-05,8.55857]
[1779565398041,43.09,75826.46,16.9,-0.05737,4e-05,8.55424]
[1779565403077,43.09,75826.97,16.9,-0.05735,4e-05,8.55192]
[1779565408118,43.09,75826.29,16.9,-0.05738,4e-05,8.55451]
[1779565413683,43.09,75836.25,16.9,-0.057,4e-05,8.51066]
[1779565420488,43.09,75842.41,16.9,-0.05678,4e-05,8.48565]
[1779565426238,43.09,75838.86,16.9,-0.05691,4e-05,8.50074]
[1779565433287,43.09,75836.48,16.9,-0.057,4e-05,8.51076]
[1779565439329,43.09,75835.91,16.9,-0.05702,4e-05,8.5133]
[1779565444364,43.09,75836.02,16.9,-0.05702,4e-05,8.51304]
[1779565449399,43.09,75833.15,16.9,-0.05713,4e-05,8.52496]
[1779565454500,43.09,75832.27,16.9,-0.05716,4e-05,8.52864]
[1779565454673,43.09,75832.04,16.9,-0.05717,4e-05,8.52961]
[1779565460478,43.09,75832.77,16.9,-0.05714,4e-05,8.52668]
[1779565465513,43.09,75839.18,16.9,-0.05691,4e-05,8.50062]
[1779565471287,43.09,75841.63,16.9,-0.05683,4e-05,8.49072]
[1779565477597,43.09,75842.34,16.9,-0.05679,4e-05,8.48524]
[1779565480876,43.09,75842.34,16.9,-0.05679,4e-05,8.48524]
[1779565480955,43.09,75842.34,16.9,-0.05679,4e-05,8.48524]
[1779565482220,43.09,75828.48,16.9,-0.05728,4e-05,8.54194]
[1779565484178,43.09,75818.03,16.9,-0.05766,4e-05,8.58457]
[1779565489686,43.09,75832.4,16.9,-0.05713,4e-05,8.52503]
[1779565494720,43.09,75841.57,16.9,-0.05681,4e-05,8.48764]
[1779565500536,43.09,75850.87,16.9,-0.05648,4e-05,8.45001]
[1779565500952,43.09,75850.65,16.9,-0.05649,4e-05,8.45102]
[1779565503180,43.09,75852.82,16.9,-0.05641,4e-05,8.44242]
[1779565508825,43.09,75851.19,16.9,-0.05648,4e-05,8.44996]
[1779565511493,43.09,75845.56,16.9,-0.05668,4e-05,8.47301]
[1779565516881,43.1,75846.81,16.9,-0.05664,4e-05,8.46872]
[1779565521916,43.1,75846.46,16.9,-0.05666,4e-05,8.4708]
[1779565529160,43.1,75846.52,16.9,-0.05666,4e-05,8.47082]
[1779565535009,43.1,75844.95,16.9,-0.05671,4e-05,8.47587]
[1779565536516,43.1,75844.95,16.9,-0.05671,4e-05,8.47587]
[1779565537567,43.1,75845.65,16.9,-0.05669,4e-05,8.4733]
[1779565544071,43.1,75841.03,16.9,-0.05686,4e-05,8.49295]
[1779565549106,43.1,75841.36,16.9,-0.05685,4e-05,8.49214]
[1779565557162,43.11,75841.19,16.9,-0.05687,4e-05,8.49368]
[1779565562197,43.11,75840.97,16.9,-0.05688,4e-05,8.49509]
[1779565567285,43.11,75840.06,16.9,-0.05691,4e-05,8.49919]
[1779565573274,43.11,75827.8,16.9,-0.05736,4e-05,8.5496]
[1779565578311,43.11,75828.15,16.9,-0.05734,4e-05,8.54822]
[1779565579379,43.11,75828.15,16.9,-0.05734,4e-05,8.54822]
[1779565580618,43.11,75828.05,16.9,-0.05735,4e-05,8.54864]
[1779565588382,43.11,75829.36,16.9,-0.0573,4e-05,8.54339]
[1779565594424,43.11,75828.91,16.9,-0.0573,4e-05,8.5424]
[1779565599459,43.11,75826.42,16.9,-0.05739,4e-05,8.5526]
[1779565600959,43.11,75821.25,16.9,-0.05758,4e-05,8.57378]
[1779565601486,43.11,75821.25,16.9,-0.05758,4e-05,8.57378]
[1779565610536,43.11,75821.03,16.9,-0.05758,4e-05,8.57402]
[1779565616578,43.11,75820.15,16.9,-0.05761,4e-05,8.57723]
[1779565621613,43.11,75828.22,16.9,-0.05731,4e-05,8.54382]
[1779565626615,43.11,75827.46,16.9,-0.05734,4e-05,8.54693]
[1779565626617,43.11,75827.46,16.9,-0.05734,4e-05,8.54693]
[1779565631684,43.11,75827.03,16.9,-0.05735,4e-05,8.54863]
[1779565636719,43.11,75829.24,16.9,-0.05728,4e-05,8.53956]
[1779565641755,43.11,75829.34,16.9,-0.05727,4e-05,8.53912]
[1779565646866,43.11,75829.76,16.9,-0.05726,4e-05,8.53741]
[1779565649596,43.11,75832.64,16.9,-0.05715,4e-05,8.52566]
[1779565657868,43.11,75832.64,16.9,-0.05714,4e-05,8.52306]
[1779565662902,43.11,75833.07,16.9,-0.05713,4e-05,8.52148]
[1779565667725,43.11,75833.26,16.9,-0.05712,4e-05,8.52083]
[1779565672973,43.11,75841.38,16.9,-0.05683,4e-05,8.48816]
[1779565678008,43.11,75840.31,16.9,-0.05687,4e-05,8.49285]
[1779565689086,43.11,75840.36,16.9,-0.05688,4e-05,8.49317]
[1779565694122,43.11,75846.02,16.9,-0.05668,4e-05,8.47038]
[1779565699157,43.11,75849.75,16.9,-0.05655,4e-05,8.45561]
[1779565704192,43.11,75849.77,16.9,-0.05655,4e-05,8.45602]
[1779565709227,43.11,75846.6,16.9,-0.05667,4e-05,8.46941]
[1779565714261,43.11,75845.67,16.9,-0.05669,4e-05,8.47077]
[1779565719297,43.12,75845.5,16.9,-0.0567,4e-05,8.47194]
[1779565724332,43.12,75842.0,16.9,-0.05683,4e-05,8.48669]
[1779565729367,43.12,75841.06,16.9,-0.05686,4e-05,8.49092]
[1779565734402,43.12,75843.8,16.9,-0.05677,4e-05,8.48014]
[1779565739437,43.12,75842.58,16.9,-0.05682,4e-05,8.4855]
[1779565744472,43.12,75843.55,16.9,-0.05679,4e-05,8.48188]
[1779565750514,43.12,75848.09,16.9,-0.05663,4e-05,8.4639]
[1779565755549,43.12,75848.14,16.9,-0.05663,4e-05,8.46417]
[1779565760584,43.12,75850.54,16.9,-0.05655,4e-05,8.45489]
[1779565765619,43.12,75851.8,16.9,-0.05651,4e-05,8.45033]
[1779565770654,43.12,75851.58,16.9,-0.05652,4e-05,8.4518]
[1779565775693,43.13,75851.27,16.9,-0.05652,4e-05,8.45081]
[1779565783749,43.13,75851.55,16.9,-0.05652,4e-05,8.45072]
[1779565788784,43.13,75852.3,16.9,-0.0565,4e-05,8.4483]
[1779565793820,43.13,75866.57,16.9,-0.056,4e-05,8.39122]
[1779565798857,43.13,75879.19,16.9,-0.05557,3e-05,8.3415]
[1779565803890,43.14,75879.36,16.9,-0.05558,3e-05,8.34229]
[1779565814906,43.14,75879.43,16.9,-0.05558,3e-05,8.34286]
[1779565817988,43.15,75864.48,16.9,-0.05613,4e-05,8.40622]
[1779565823577,43.15,75864.64,16.9,-0.05613,4e-05,8.40624]
[1779565828876,43.15,75855.63,16.9,-0.05645,4e-05,8.44343]
[1779565829004,43.15,75855.63,16.9,-0.05645,4e-05,8.44343]
[1779565835109,43.15,75855.13,16.9,-0.05646,4e-05,8.44352]
[1779565840144,43.15,75854.45,16.9,-0.05649,4e-05,8.44689]
[1779565845179,43.15,75855.98,16.9,-0.05644,4e-05,8.44128]
[1779565850216,43.15,75861.29,16.9,-0.05626,4e-05,8.42049]
[1779565855251,43.16,75861.35,16.9,-0.05627,4e-05,8.42106]
[1779565860286,43.16,75861.89,16.9,-0.05625,4e-05,8.41968]
[1779565861042,43.16,75861.89,16.9,-0.05625,4e-05,8.41968]
[1779565866328,43.16,75862.34,16.9,-0.05625,4e-05,8.41883]
[1779565872370,43.16,75864.2,16.9,-0.05619,4e-05,8.41228]
[1779565877405,43.16,75868.93,16.9,-0.05603,4e-05,8.39398]
[1779565882440,43.17,75874.36,16.9,-0.05585,4e-05,8.3731]
[1779565887475,43.17,75873.95,16.9,-0.05587,4e-05,8.37588]
[1779565895532,43.17,75873.85,16.9,-0.05587,4e-05,8.37512]
[1779565900567,43.17,75874.14,16.9,-0.05587,4e-05,8.375]
[1779565907621,43.18,75873.39,16.9,-0.05591,4e-05,8.37949]
[1779565914669,43.18,75873.58,16.9,-0.05592,4e-05,8.38016]
[1779565919705,43.18,75865.88,16.9,-0.05619,4e-05,8.4122]
[1779565924740,43.18,75861.31,16.9,-0.05636,4e-05,8.4314]
[1779565927966,43.18,75857.98,16.9,-0.05648,4e-05,8.44515]
[1779565933828,43.18,75838.03,16.9,-0.05719,4e-05,8.52674]
[1779565938861,43.18,75835.3,16.9,-0.05729,4e-05,8.53771]
[1779565942760,43.18,75832.35,16.9,-0.05739,4e-05,8.54959]
[1779565947925,43.18,75834.04,16.9,-0.05733,4e-05,8.54221]
[1779565952960,43.18,75833.85,16.9,-0.05732,4e-05,8.53975]
[1779565963032,43.18,75834.29,16.9,-0.0573,4e-05,8.53748]
[1779565968067,43.18,75833.74,16.9,-0.05731,4e-05,8.53954]
[1779565973104,43.18,75834.48,16.9,-0.05729,4e-05,8.53636]
[1779565976824,43.18,75834.48,16.9,-0.05729,4e-05,8.53636]
[1779565982167,43.18,75835.51,16.9,-0.05725,4e-05,8.53198]
[1779565986785,43.18,75851.37,16.9,-0.05668,4e-05,8.46747]
[1779565992237,43.18,75856.46,16.9,-0.05651,4e-05,8.44745]
[1779565997272,43.18,75862.41,16.9,-0.05631,4e-05,8.42416]
[1779566003314,43.19,75866.14,16.9,-0.05618,4e-05,8.4102]
[1779566012378,43.19,75865.54,16.9,-0.0562,4e-05,8.41151]
[1779566015399,43.19,75848.39,16.9,-0.05681,4e-05,8.4816]
[1779566020434,43.19,75848.06,16.9,-0.05683,4e-05,8.48333]
[1779566025469,43.19,75845.64,16.9,-0.05692,4e-05,8.49355]
[1779566036546,43.19,75846.05,16.9,-0.05691,4e-05,8.49262]
[1779566042595,43.19,75846.1,16.9,-0.05691,4e-05,8.4929]
[1779566047630,43.2,75846.45,16.9,-0.0569,4e-05,8.49186]
[1779566052665,43.2,75851.75,16.9,-0.05672,4e-05,8.47074]
[1779566057700,43.2,75843.64,16.9,-0.05701,4e-05,8.50414]
[1779566062737,43.2,75845.91,16.9,-0.05693,4e-05,8.4952]
[1779566068779,43.2,75846.11,16.9,-0.05693,4e-05,8.49482]
[1779566073815,43.2,75846.65,16.9,-0.0569,4e-05,8.49011]
[1779566082878,43.2,75846.6,16.9,-0.0569,4e-05,8.49099]
[1779566087913,43.2,75847.55,16.9,-0.05687,4e-05,8.48748]
[1779566092948,43.2,75848.75,16.9,-0.05683,4e-05,8.48295]
[1779566097983,43.2,75848.19,16.9,-0.05686,4e-05,8.48562]
[1779566104028,43.2,75847.7,16.9,-0.05688,4e-05,8.48803]
[1779566109064,43.2,75843.08,16.9,-0.05704,4e-05,8.50707]
[1779566115106,43.2,75841.99,16.9,-0.05708,4e-05,8.51172]
[1779566120141,43.21,75841.99,16.9,-0.05709,4e-05,8.51191]
[1779566125176,43.21,75842.75,16.9,-0.05706,4e-05,8.50904]
[1779566130214,43.21,75842.86,16.9,-0.05706,4e-05,8.50876]
[1779566135249,43.21,75842.93,16.9,-0.05704,4e-05,8.50573]
[1779566141291,43.21,75843.34,16.9,-0.05703,4e-05,8.50426]
[1779566147333,43.21,75843.87,16.9,-0.05701,4e-05,8.50233]
[1779566155389,43.21,75844.68,16.9,-0.05698,4e-05,8.49936]
[1779566160424,43.21,75844.1,16.9,-0.05701,4e-05,8.50194]
[1779566165459,43.21,75840.56,16.9,-0.05713,4e-05,8.51658]
[1779566170494,43.21,75838.64,16.9,-0.0572,4e-05,8.52449]
[1779566175529,43.21,75838.04,16.9,-0.05722,4e-05,8.52692]
[1779566181574,43.21,75844.21,16.9,-0.057,4e-05,8.50183]
[1779566186609,43.21,75845.01,16.9,-0.05698,4e-05,8.49873]
[1779566191644,43.21,75845.08,16.9,-0.05696,4e-05,8.49573]
[1779566194047,43.21,75845.07,16.9,-0.05696,4e-05,8.4958]
[1779566199700,43.21,75843.61,16.9,-0.05701,4e-05,8.50194]
[1779566204735,43.21,75842.35,16.9,-0.05706,4e-05,8.50722]
[1779566209770,43.21,75842.44,16.9,-0.05706,4e-05,8.50701]
[1779566211961,43.21,75842.72,16.9,-0.05705,4e-05,8.5059]
[1779566212815,43.21,75842.72,16.9,-0.05705,4e-05,8.50594]
[1779566218833,43.21,75844.54,16.9,-0.05699,4e-05,8.49879]
[1779566223890,43.21,75844.08,16.9,-0.057,4e-05,8.50088]
[1779566229910,43.21,75842.83,16.9,-0.05705,4e-05,8.5063]
[1779566234945,43.21,75842.64,16.9,-0.05706,4e-05,8.5073]
[1779566246023,43.21,75843.92,16.9,-0.05702,4e-05,8.50259]
[1779566252065,43.21,75843.56,16.9,-0.05702,4e-05,8.5015]
[1779566257137,43.22,75844.63,16.9,-0.05698,4e-05,8.49739]
[1779566263142,43.22,75845.71,16.9,-0.05695,4e-05,8.49349]
[1779566268177,43.22,75845.39,16.9,-0.05696,4e-05,8.49516]
[1779566271344,43.22,75843.94,16.9,-0.05701,4e-05,8.50127]
[1779566272345,43.22,75843.91,16.9,-0.05702,4e-05,8.50145]
[1779566278247,43.22,75844.95,16.9,-0.05698,4e-05,8.49759]
[1779566286303,43.22,75845.04,16.9,-0.05698,4e-05,8.4978]
[1779566293353,43.22,75845.01,16.9,-0.05699,4e-05,8.49837]
[1779566304430,43.22,75845.15,16.9,-0.05699,4e-05,8.49849]
[1779566309465,43.22,75845.04,16.9,-0.057,4e-05,8.49925]
[1779566314500,43.22,75845.52,16.9,-0.05696,4e-05,8.49472]
[1779566319535,43.22,75845.43,16.9,-0.05697,4e-05,8.49544]
[1779566325326,43.22,75846.45,16.9,-0.05694,4e-05,8.49156]
[1779566325401,43.22,75846.45,16.9,-0.05694,4e-05,8.49156]
[1779566325515,43.23,75846.77,16.9,-0.05693,4e-05,8.49041]
[1779566326036,43.23,75846.77,16.9,-0.05693,4e-05,8.49041]
[1779566326110,43.23,75862.03,16.9,-0.05639,4e-05,8.42845]
[1779566326737,43.23,75862.03,16.9,-0.05639,4e-05,8.42845]
[1779566332646,43.23,75875.44,16.9,-0.05593,4e-05,8.37567]
[1779566338674,43.23,75875.2,16.9,-0.05595,4e-05,8.37825]
[1779566340188,43.23,75875.2,16.9,-0.05595,4e-05,8.37825]
[1779566340804,43.23,75875.17,16.9,-0.05595,4e-05,8.3786]
[1779566340881,43.23,75898.25,16.9,-0.05515,3e-05,8.28598]
[1779566341519,43.23,75898.25,16.9,-0.05515,3e-05,8.28598]
[1779566342130,43.23,75903.84,16.9,-0.05495,3e-05,8.26356]
[1779566347736,43.24,75894.93,16.9,-0.05528,3e-05,8.30163]
[1779566351350,43.24,75895.0,16.9,-0.05529,3e-05,8.30208]
[1779566351355,43.24,75895.0,16.9,-0.05529,3e-05,8.30208]
[1779566352318,43.24,75909.44,16.9,-0.05479,3e-05,8.24498]
[1779566352927,43.24,75909.44,16.9,-0.05479,3e-05,8.24498]
[1779566353440,43.24,75909.44,16.9,-0.05479,3e-05,8.24498]
[1779566353478,43.24,75918.55,16.9,-0.05449,3e-05,8.20959]
[1779566358822,43.24,75919.54,16.9,-0.05446,3e-05,8.2062]
[1779566363857,43.24,75919.16,16.9,-0.05447,3e-05,8.20827]
[1779566368976,43.25,75918.2,16.9,-0.05451,3e-05,8.21254]
[1779566376007,43.25,75899.71,16.9,-0.05513,3e-05,8.28392]
[1779566376071,43.25,75899.34,16.9,-0.05515,3e-05,8.28539]
[1779566381983,43.25,75899.28,16.9,-0.05517,3e-05,8.288]
[1779566387018,43.26,75898.16,16.9,-0.05522,3e-05,8.29444]
[1779566393060,43.26,75896.99,16.9,-0.05528,3e-05,8.30134]
[1779566398505,43.26,75897.13,16.9,-0.05529,3e-05,8.30211]
[1779566399102,43.26,75901.64,16.9,-0.05514,3e-05,8.28475]
[1779566400966,43.26,75901.49,16.9,-0.05515,3e-05,8.28532]
[1779566401367,43.26,75916.99,16.9,-0.05461,3e-05,8.22334]
[1779566401652,43.26,75916.99,16.9,-0.05461,3e-05,8.22334]
[1779566402345,43.26,75916.99,16.9,-0.05461,3e-05,8.22334]
[1779566402762,43.26,75922.59,16.9,-0.05442,3e-05,8.2011]
[1779566404753,43.26,75922.86,16.9,-0.05441,3e-05,8.20023]
[1779566405792,43.27,75917.98,16.9,-0.05458,3e-05,8.21976]
[1779566411001,43.27,75914.57,16.9,-0.0547,3e-05,8.23382]
[1779566417252,43.27,75914.7,16.9,-0.0547,3e-05,8.23366]
[1779566420085,43.27,75911.65,16.9,-0.0548,3e-05,8.24594]
[1779566425405,43.27,75911.81,16.9,-0.0548,3e-05,8.24545]
[1779566431350,43.27,75914.41,16.9,-0.05469,3e-05,8.23241]
[1779566436385,43.27,75908.2,16.9,-0.05491,3e-05,8.25732]
[1779566437534,43.27,75908.2,16.9,-0.05491,3e-05,8.25732]
[1779566438399,43.27,75902.76,16.9,-0.0551,3e-05,8.27904]
[1779566441030,43.27,75901.2,16.9,-0.05516,3e-05,8.28603]
[1779566441420,43.27,75901.15,16.9,-0.05516,3e-05,8.28657]
[1779566446455,43.27,75900.52,16.9,-0.05518,3e-05,8.28878]
[1779566451490,43.27,75901.06,16.9,-0.05516,3e-05,8.28631]
[1779566456525,43.27,75901.02,16.9,-0.05516,3e-05,8.28615]
[1779566464581,43.27,75900.1,16.9,-0.05519,3e-05,8.28939]
[1779566469616,43.27,75900.4,16.9,-0.05517,3e-05,8.28793]
[1779566475658,43.27,75896.95,16.9,-0.05529,3e-05,8.30143]
[1779566481700,43.27,75898.27,16.9,-0.05524,3e-05,8.29579]
[1779566486734,43.26,75898.45,16.9,-0.05523,3e-05,8.29481]
[1779566491770,43.26,75898.04,16.9,-0.05523,3e-05,8.29335]
[1779566496805,43.26,75898.79,16.9,-0.0552,3e-05,8.29012]
[1779566502847,43.26,75898.53,16.9,-0.05521,3e-05,8.29089]
[1779566509899,43.26,75898.51,16.9,-0.05521,3e-05,8.29066]
[1779566514934,43.26,75898.36,16.9,-0.05521,3e-05,8.29106]
[1779566519810,43.26,75897.6,16.9,-0.05524,3e-05,8.29402]
[1779566520494,43.26,75897.6,16.9,-0.05524,3e-05,8.29402]
[1779566521123,43.26,75897.56,16.9,-0.05524,3e-05,8.29442]
[1779566521224,43.26,75896.99,16.9,-0.05526,3e-05,8.29671]
[1779566529053,43.27,75901.17,16.9,-0.05514,3e-05,8.28285]
[1779566534088,43.27,75903.09,16.9,-0.05509,3e-05,8.27713]
[1779566539098,43.28,75903.22,16.9,-0.0551,3e-05,8.27818]
[1779566539379,43.28,75903.22,16.9,-0.0551,3e-05,8.27818]
[1779566539836,43.28,75915.07,16.9,-0.05469,3e-05,8.23122]
[1779566540464,43.28,75920.25,16.9,-0.05452,3e-05,8.21104]
[1779566540866,43.28,75920.25,16.9,-0.05452,3e-05,8.21104]
[1779566542922,43.28,75917.58,16.9,-0.05461,3e-05,8.22186]
[1779566543883,43.28,75917.25,16.9,-0.05462,3e-05,8.22325]
[1779566549066,43.28,75915.5,16.9,-0.05469,3e-05,8.23059]
[1779566549193,43.28,75914.38,16.9,-0.05472,3e-05,8.23512]
[1779566554228,43.28,75914.24,16.9,-0.05473,3e-05,8.2351]
[1779566554971,43.28,75914.24,16.9,-0.05473,3e-05,8.2351]
[1779566555471,43.28,75914.24,16.9,-0.05473,3e-05,8.2351]
[1779566564298,43.29,75915.18,16.9,-0.05473,3e-05,8.23534]
[1779566569333,43.3,75915.62,16.9,-0.05473,3e-05,8.23562]
[1779566574368,43.3,75915.61,16.9,-0.05475,3e-05,8.23764]
[1779566579206,43.3,75911.67,16.9,-0.0549,3e-05,8.25486]
[1779566584439,43.31,75912.63,16.9,-0.05488,3e-05,8.25313]
[1779566585501,43.31,75912.63,16.9,-0.05488,3e-05,8.25313]
[1779566585504,43.31,75912.81,16.9,-0.05488,3e-05,8.25276]
[1779566588379,43.31,75913.46,16.9,-0.05486,3e-05,8.25044]
[1779566588466,43.31,75914.48,16.9,-0.05483,3e-05,8.24631]
[1779566595517,43.31,75913.99,16.9,-0.05486,3e-05,8.25063]
[1779566599390,43.32,75913.4,16.9,-0.05489,3e-05,8.25398]
[1779566601568,43.32,75913.28,16.9,-0.0549,3e-05,8.25513]
[1779566602026,43.32,75913.28,16.9,-0.05491,3e-05,8.2558]
[1779566607608,43.32,75909.98,16.9,-0.05503,3e-05,8.2707]
[1779566608504,43.32,75909.98,16.9,-0.05503,3e-05,8.2707]
[1779566608514,43.32,75909.98,16.9,-0.05503,3e-05,8.2707]
[1779566612809,43.33,75903.98,16.9,-0.05524,3e-05,8.29343]
[1779566613650,43.33,75903.28,16.9,-0.05526,3e-05,8.29642]
[1779566616533,43.33,75902.95,16.9,-0.05527,3e-05,8.29751]
[1779566616672,43.33,75903.1,16.9,-0.05527,3e-05,8.2968]
[1779566618482,43.33,75900.7,16.9,-0.05535,3e-05,8.3067]
[1779566618685,43.33,75898.36,16.9,-0.05543,3e-05,8.31595]
[1779566619492,43.33,75898.36,16.9,-0.05543,3e-05,8.31595]
[1779566619695,43.33,75898.0,16.9,-0.05545,3e-05,8.31766]
[1779566624730,43.33,75898.52,16.9,-0.05544,3e-05,8.31691]
[1779566629765,43.33,75899.36,16.9,-0.05542,3e-05,8.31492]
[1779566636814,43.34,75899.0,16.9,-0.05545,3e-05,8.31834]
[1779566639515,43.34,75897.63,16.9,-0.0555,3e-05,8.32412]
[1779566644870,43.34,75896.82,16.9,-0.05555,3e-05,8.32929]
[1779566651920,43.35,75896.62,16.9,-0.05557,3e-05,8.33201]
[1779566656955,43.35,75897.75,16.9,-0.05554,3e-05,8.32887]
[1779566661990,43.35,75898.48,16.9,-0.05553,3e-05,8.32736]
[1779566664416,43.35,75898.36,16.9,-0.05554,3e-05,8.32813]
[1779566670048,43.36,75898.45,16.9,-0.05555,3e-05,8.3298]
[1779566676090,43.36,75897.85,16.9,-0.05557,3e-05,8.33107]
[1779566681439,43.36,75897.5,16.9,-0.05559,3e-05,8.33362]
[1779566687168,43.37,75900.01,16.9,-0.05552,3e-05,8.3256]
[1779566694217,43.37,75899.41,16.9,-0.05556,3e-05,8.33008]
[1779566696823,43.37,75899.54,16.9,-0.05556,3e-05,8.32985]
[1779566697238,43.37,75899.51,16.9,-0.05556,3e-05,8.33055]
[1779566698310,43.37,75899.51,16.9,-0.05556,3e-05,8.33055]
[1779566698372,43.37,75899.35,16.9,-0.05557,3e-05,8.33108]
[1779566704287,43.38,75898.25,16.9,-0.05562,3e-05,8.33724]
[1779566710330,43.38,75897.23,16.9,-0.05567,3e-05,8.34296]
[1779566720400,43.39,75897.23,16.9,-0.05569,3e-05,8.34564]
[1779566725435,43.39,75888.44,16.9,-0.05601,4e-05,8.38217]
[1779566731477,43.39,75887.27,16.9,-0.05604,4e-05,8.38519]
[1779566733335,43.39,75887.18,16.9,-0.05605,4e-05,8.38574]
[1779566734277,43.39,75887.08,16.9,-0.05605,4e-05,8.38634]
[1779566735778,43.39,75887.03,16.9,-0.05606,4e-05,8.38673]
[1779566745504,43.4,75887.25,16.9,-0.05606,4e-05,8.38744]
[1779566752054,43.4,75887.99,16.9,-0.05605,4e-05,8.38549]
[1779566758671,43.4,75894.42,16.9,-0.05583,3e-05,8.36123]
[1779566763706,43.4,75893.62,16.9,-0.05587,3e-05,8.36543]
[1779566769750,43.4,75887.63,16.9,-0.05609,4e-05,8.39049]
[1779566780827,43.41,75882.0,16.9,-0.0563,4e-05,8.41472]
[1779566787877,43.41,75879.97,16.9,-0.05638,4e-05,8.42368]
[1779566793918,43.41,75878.31,16.9,-0.05642,4e-05,8.42792]
[1779566799960,43.41,75884.57,16.9,-0.05621,4e-05,8.40322]
[1779566807009,43.41,75884.86,16.9,-0.0562,4e-05,8.40262]
[1779566812044,43.41,75884.49,16.9,-0.05622,4e-05,8.40446]
[1779566818088,43.41,75873.11,16.9,-0.05662,4e-05,8.45062]
[1779566822964,43.41,75873.13,16.9,-0.05662,4e-05,8.45054]
[1779566823758,43.41,75874.46,16.9,-0.05657,4e-05,8.44517]
[1779566829165,43.41,75875.05,16.9,-0.05655,4e-05,8.44287]
[1779566835207,43.41,75880.38,16.9,-0.05637,4e-05,8.42158]
[1779566840242,43.42,75881.72,16.9,-0.05632,4e-05,8.41644]
[1779566845277,43.42,75882.44,16.9,-0.0563,4e-05,8.41383]
[1779566852326,43.42,75883.17,16.9,-0.05626,4e-05,8.40845]
[1779566857361,43.42,75883.47,16.9,-0.05625,4e-05,8.4076]
[1779566863403,43.42,75883.4,16.9,-0.05626,4e-05,8.40832]
[1779566868437,43.42,75883.35,16.9,-0.05626,4e-05,8.40888]
[1779566873473,43.42,75883.47,16.9,-0.05626,4e-05,8.40877]
[1779566879515,43.42,75883.03,16.9,-0.05628,4e-05,8.41099]
[1779566884550,43.42,75879.54,16.9,-0.05641,4e-05,8.42534]
[1779566890592,43.42,75877.68,16.9,-0.05647,4e-05,8.43308]
[1779566895627,43.42,75882.38,16.9,-0.05631,4e-05,8.41437]
[1779566900707,43.42,75879.19,16.9,-0.05642,4e-05,8.42741]
[1779566906711,43.42,75880.87,16.9,-0.05637,4e-05,8.42092]
[1779566913764,43.42,75876.34,16.9,-0.05651,4e-05,8.43629]
[1779566918799,43.42,75880.08,16.9,-0.05638,4e-05,8.42118]
[1779566923834,43.42,75883.58,16.9,-0.05626,4e-05,8.40723]
[1779566928869,43.42,75883.7,16.9,-0.05625,4e-05,8.4069]
[1779566933904,43.42,75883.86,16.9,-0.05625,4e-05,8.40638]
[1779566939946,43.42,75884.13,16.9,-0.05624,4e-05,8.40548]
[1779566944981,43.43,75881.85,16.9,-0.05632,4e-05,8.41481]
[1779566950016,43.43,75886.82,16.9,-0.05615,4e-05,8.39494]
[1779566955051,43.43,75888.55,16.9,-0.05609,4e-05,8.38827]
[1779566960086,43.43,75889.5,16.9,-0.05606,4e-05,8.38479]
[1779566965121,43.43,75891.07,16.9,-0.05601,3e-05,8.37889]
[1779566970156,43.43,75896.55,16.9,-0.05582,3e-05,8.35736]
[1779566975191,43.43,75896.45,16.9,-0.05581,3e-05,8.35554]
[1779566980226,43.43,75899.15,16.9,-0.05572,3e-05,8.34542]
[1779566985261,43.43,75899.45,16.9,-0.05572,3e-05,8.34496]
[1779566990296,43.43,75900.21,16.9,-0.0557,3e-05,8.34264]
[1779566996338,43.44,75900.42,16.9,-0.0557,3e-05,8.34269]
[1779567001373,43.44,75903.84,16.9,-0.05559,3e-05,8.32973]
[1779567006408,43.44,75905.16,16.9,-0.05555,3e-05,8.32532]
[1779567011444,43.44,75914.86,16.9,-0.05522,3e-05,8.28763]
[1779567016480,43.45,75922.4,16.9,-0.05497,3e-05,8.25897]
[1779567020107,43.45,75923.12,16.9,-0.05495,3e-05,8.25672]
[1779567021699,43.45,75923.41,16.9,-0.05495,3e-05,8.25619]
[1779567021766,43.45,75923.41,16.9,-0.05495,3e-05,8.25619]
[1779567022758,43.45,75923.59,16.9,-0.05495,3e-05,8.25579]
[1779567022823,43.45,75959.4,16.9,-0.05373,3e-05,8.11431]
[1779567023367,43.45,75959.4,16.9,-0.05373,3e-05,8.11431]
[1779567023764,43.45,75959.4,16.9,-0.05373,3e-05,8.11431]
[1779567024151,43.45,75963.75,16.9,-0.05358,3e-05,8.09733]
[1779567024389,43.45,75963.75,16.9,-0.05358,3e-05,8.09733]
[1779567024779,43.45,75963.75,16.9,-0.05358,3e-05,8.09733]
[1779567025226,43.45,75963.76,16.9,-0.05358,3e-05,8.09788]
[1779567025253,43.45,75963.76,16.9,-0.05358,3e-05,8.09788]
[1779567026079,43.45,75982.49,16.9,-0.05296,3e-05,8.02499]
[1779567027141,43.45,76020.69,16.9,-0.0517,3e-05,7.87674]
[1779567032143,43.46,76023.5,16.9,-0.05162,3e-05,7.8664]
[1779567037490,43.46,76029.5,16.9,-0.05144,3e-05,7.84548]
[1779567041444,43.47,76033.41,16.9,-0.05133,3e-05,7.83285]
[1779567046705,43.48,76030.71,16.9,-0.05145,3e-05,7.84699]
[1779567051740,43.48,76030.59,16.9,-0.05148,3e-05,7.85053]
[1779567056932,43.49,76041.44,16.9,-0.05115,3e-05,7.81137]
[1779567057230,43.49,76042.73,16.9,-0.05111,3e-05,7.80709]
[1779567057914,43.49,76042.73,16.9,-0.05111,3e-05,7.80709]
[1779567057938,43.49,76066.94,16.9,-0.05034,3e-05,7.71514]
[1779567063189,43.5,76063.4,16.9,-0.05047,3e-05,7.7307]
[1779567066147,43.5,76060.42,16.9,-0.05057,3e-05,7.7428]
[1779567066163,43.5,76051.11,16.9,-0.05087,3e-05,7.77878]
[1779567070879,43.51,76033.85,16.9,-0.05146,3e-05,7.84806]
[1779567072334,43.51,76027.0,16.9,-0.05169,3e-05,7.87508]
[1779567073479,43.51,76025.58,16.9,-0.05174,3e-05,7.88112]
[1779567078936,43.52,76017.34,16.9,-0.05203,3e-05,7.91616]
[1779567083970,43.52,76019.11,16.9,-0.052,3e-05,7.91189]
[1779567089113,43.53,76019.0,16.9,-0.05202,3e-05,7.91441]
[1779567095147,43.53,76018.61,16.9,-0.05204,3e-05,7.91624]
[1779567097068,43.54,75993.63,16.9,-0.05288,3e-05,8.01483]
[1779567098705,43.54,75993.26,16.9,-0.05289,3e-05,8.01666]
[1779567104117,43.54,75989.48,16.9,-0.05304,3e-05,8.03344]
[1779567105460,43.54,75987.56,16.9,-0.0531,3e-05,8.04125]
[1779567111044,43.54,75988.11,16.9,-0.0531,3e-05,8.04026]
[1779567116203,43.55,75989.15,16.9,-0.05308,3e-05,8.03813]
[1779567121239,43.55,75988.89,16.9,-0.0531,3e-05,8.04071]
[1779567126274,43.55,75986.19,16.9,-0.0532,3e-05,8.05245]
[1779567133323,43.56,75986.38,16.9,-0.05321,3e-05,8.0532]
[1779567138358,43.56,75998.53,16.9,-0.05281,3e-05,8.00692]
[1779567143393,43.56,75989.0,16.9,-0.05314,3e-05,8.04541]
[1779567149435,43.56,75987.75,16.9,-0.05319,3e-05,8.0514]
[1779567154470,43.57,75987.86,16.9,-0.05318,3e-05,8.04904]
[1779567159505,43.57,75986.42,16.9,-0.05323,3e-05,8.05551]
[1779567164579,43.57,75984.05,16.9,-0.05332,3e-05,8.06541]
[1779567165491,43.57,75984.17,16.9,-0.05331,3e-05,8.06508]
[1779567165852,43.57,75984.17,16.9,-0.05331,3e-05,8.06508]
[1779567171022,43.57,75977.55,16.9,-0.05354,3e-05,8.09158]
[1779567176624,43.57,75974.74,16.9,-0.05364,3e-05,8.10327]
[1779567181659,43.57,75978.87,16.9,-0.0535,3e-05,8.08755]
[1779567186694,43.57,75981.36,16.9,-0.05343,3e-05,8.07846]
[1779567191729,43.58,75985.54,16.9,-0.05329,3e-05,8.06287]
[1779567197771,43.58,75985.66,16.9,-0.0533,3e-05,8.06338]
[1779567202806,43.58,75981.44,16.9,-0.05344,3e-05,8.08063]
[1779567207841,43.58,75979.09,16.9,-0.05353,3e-05,8.09049]
[1779567213883,43.58,75981.36,16.9,-0.05344,3e-05,8.07956]
[1779567218918,43.58,75979.99,16.9,-0.05349,3e-05,8.08558]
[1779567224960,43.59,75980.41,16.9,-0.05349,3e-05,8.0847]
[1779567229995,43.59,75980.47,16.9,-0.05349,3e-05,8.08517]
[1779567236037,43.59,75980.14,16.9,-0.05351,3e-05,8.08737]
[1779567241073,43.59,75980.66,16.9,-0.0535,3e-05,8.08615]
[1779567248122,43.59,75980.63,16.9,-0.05351,3e-05,8.08748]
[1779567253158,43.6,75981.49,16.9,-0.05349,3e-05,8.08502]
[1779567257185,43.6,76002.59,16.9,-0.05279,3e-05,8.00354]
[1779567262220,43.6,76002.62,16.9,-0.0528,3e-05,8.00504]
[1779567267255,43.6,76003.82,16.9,-0.05278,3e-05,8.00203]
[1779567272290,43.61,76003.04,16.9,-0.0528,3e-05,8.00392]
[1779567277326,43.61,76003.37,16.9,-0.0528,3e-05,8.00433]
[1779567282361,43.62,76005.75,16.9,-0.05274,3e-05,7.9967]
[1779567287396,43.62,76001.85,16.9,-0.05288,3e-05,8.01353]
[1779567295452,43.62,76002.31,16.9,-0.05289,3e-05,8.01449]
[1779567300487,43.63,76006.78,16.9,-0.05275,3e-05,7.99828]
[1779567305523,43.63,75992.65,16.9,-0.05323,3e-05,8.05496]
[1779567310558,43.63,75993.92,16.9,-0.0532,3e-05,8.05106]
[1779567315593,43.64,75989.57,16.9,-0.05335,3e-05,8.06908]
[1779567320628,43.64,75979.29,16.9,-0.05371,3e-05,8.10999]
[1779567325798,43.64,75979.47,16.9,-0.0537,3e-05,8.10958]
[1779567331705,43.64,75979.2,16.9,-0.0537,3e-05,8.10856]
[1779567336740,43.64,75979.35,16.9,-0.0537,3e-05,8.10844]
[1779567341884,43.64,75980.66,16.9,-0.05366,3e-05,8.10367]
[1779567343605,43.64,75997.06,16.9,-0.05311,3e-05,8.03981]
[1779567351844,43.65,76000.73,16.9,-0.05301,3e-05,8.02776]
[1779567356879,43.65,76000.65,16.9,-0.05302,3e-05,8.02933]
[1779567362034,43.65,76000.36,16.9,-0.05304,3e-05,8.03147]
[1779567367957,43.65,76003.35,16.9,-0.05295,3e-05,8.02165]
[1779567372992,43.66,76004.38,16.9,-0.05293,3e-05,8.01902]
[1779567378032,43.66,76004.28,16.9,-0.05295,3e-05,8.0208]
[1779567383067,43.66,76003.31,16.9,-0.05299,3e-05,8.02595]
[1779567388102,43.67,76015.87,16.9,-0.05259,3e-05,7.97862]
[1779567393137,43.67,76017.65,16.9,-0.05252,3e-05,7.97072]
[1779567395650,43.67,76018.45,16.9,-0.0525,3e-05,7.96839]
[1779567396159,43.67,76025.0,16.9,-0.05229,3e-05,7.94343]
[1779567401194,43.68,76030.18,16.9,-0.05213,3e-05,7.92441]
[1779567406229,43.68,76044.43,16.9,-0.05168,3e-05,7.87094]
[1779567411263,43.68,76039.4,16.9,-0.05185,3e-05,7.89183]
[1779567416299,43.68,76050.44,16.9,-0.0515,3e-05,7.85088]
[1779567421334,43.69,76051.62,16.9,-0.05148,3e-05,7.8481]
[1779567426369,43.69,76052.21,16.9,-0.05148,3e-05,7.84763]
[1779567431404,43.7,76051.14,16.9,-0.05153,3e-05,7.85352]
[1779567436440,43.7,76046.02,16.9,-0.05171,3e-05,7.87494]
[1779567441475,43.7,76042.44,16.9,-0.05184,3e-05,7.89024]
[1779567446510,43.71,76043.88,16.9,-0.0518,3e-05,7.88617]
[1779567453560,43.71,76043.68,16.9,-0.05181,3e-05,7.8862]
[1779567458595,43.71,76046.77,16.9,-0.05172,3e-05,7.87578]
[1779567463630,43.72,76046.97,16.9,-0.05173,3e-05,7.87678]
[1779567468665,43.72,76055.15,16.9,-0.05147,3e-05,7.84686]
[1779567473701,43.72,76058.75,16.9,-0.05137,3e-05,7.83476]
[1779567478736,43.73,76055.2,16.9,-0.0515,3e-05,7.85009]
[1779567484435,43.73,76056.88,16.9,-0.05146,3e-05,7.84495]
[1779567489814,43.74,76056.56,16.9,-0.05149,3e-05,7.84852]
[1779567494850,43.74,76058.08,16.9,-0.05145,3e-05,7.84435]
[1779567499884,43.74,76058.67,16.9,-0.05145,3e-05,7.84376]
[1779567504918,43.75,76059.39,16.9,-0.05144,3e-05,7.84268]
[1779567509956,43.75,76071.05,16.9,-0.05107,3e-05,7.79985]
[1779567515429,43.75,76065.78,16.9,-0.05124,3e-05,7.81877]
[1779567521409,43.76,76066.94,16.9,-0.05122,3e-05,7.81658]
[1779567521414,43.76,76066.94,16.9,-0.05122,3e-05,7.81658]
[1779567521510,43.76,76066.94,16.9,-0.05122,3e-05,7.81694]
[1779567527106,43.77,76055.57,16.9,-0.05162,3e-05,7.86406]
[1779567533148,43.77,76056.43,16.9,-0.05162,3e-05,7.864]
[1779567539190,43.78,76064.63,16.9,-0.05138,3e-05,7.83605]
[1779567546244,43.79,76066.7,16.9,-0.05135,3e-05,7.83235]
[1779567551279,43.8,76066.7,16.9,-0.05137,3e-05,7.83527]
[1779567557321,43.81,76067.07,16.9,-0.05139,3e-05,7.83736]
[1779567562356,43.81,76070.31,16.9,-0.05131,3e-05,7.82795]
[1779567566743,43.82,76085.88,16.9,-0.05083,3e-05,7.771]
[1779567568796,43.82,76091.75,16.9,-0.05065,3e-05,7.75011]
[1779567569414,43.82,76091.97,16.9,-0.05065,3e-05,7.74999]
[1779567574449,43.82,76099.55,16.9,-0.05041,3e-05,7.72002]
[1779567579512,43.83,76086.29,16.9,-0.05084,3e-05,7.77177]
[1779567581161,43.83,76067.25,16.9,-0.05146,3e-05,7.84479]
[1779567581612,43.83,76056.37,16.9,-0.05181,3e-05,7.88659]
[1779567587642,43.83,76048.97,16.9,-0.05208,3e-05,7.91745]
[1779567593582,43.84,76047.07,16.9,-0.05216,3e-05,7.92778]
[1779567598617,43.85,76056.75,16.9,-0.05186,3e-05,7.89277]
[1779567598785,43.85,76056.75,16.9,-0.05186,3e-05,7.89277]
[1779567604365,43.85,76059.31,16.9,-0.0518,3e-05,7.8854]
[1779567609694,43.86,76058.91,16.9,-0.05184,3e-05,7.88991]
[1779567614733,43.86,76046.43,16.9,-0.05227,3e-05,7.94024]
[1779567619767,43.87,76042.44,16.9,-0.05241,3e-05,7.95755]
[1779567624802,43.87,76056.7,16.9,-0.05196,3e-05,7.90474]
[1779567629838,43.88,76039.73,16.9,-0.05254,3e-05,7.97268]
[1779567634873,43.88,76039.51,16.9,-0.05255,3e-05,7.97246]
[1779567640915,43.88,76044.27,16.9,-0.05241,3e-05,7.95628]
[1779567645950,43.89,76050.73,16.9,-0.05221,3e-05,7.9333]
[1779567650987,43.89,76040.84,16.9,-0.05255,3e-05,7.97322]
[1779567656023,43.9,76040.47,16.9,-0.05258,3e-05,7.97634]
[1779567661060,43.9,76040.99,16.9,-0.05257,3e-05,7.97599]
[1779567666093,43.9,76043.59,16.9,-0.0525,3e-05,7.96761]
[1779567671128,43.91,76058.04,16.9,-0.05204,3e-05,7.9139]
[1779567676163,43.91,76058.47,16.9,-0.05205,3e-05,7.91455]
[1779567681198,43.92,76059.88,16.9,-0.05202,3e-05,7.91131]
[1779567686233,43.92,76066.14,16.9,-0.05184,3e-05,7.88961]
[1779567691268,43.93,76069.68,16.9,-0.05173,3e-05,7.87566]
[1779567696303,43.93,76070.07,16.9,-0.05173,3e-05,7.87659]
[1779567701338,43.94,76076.78,16.9,-0.05154,3e-05,7.85338]
[1779567706373,43.94,76077.59,16.9,-0.05153,3e-05,7.85292]
[1779567712415,43.95,76071.16,16.9,-0.05176,3e-05,7.88043]
[1779567717450,43.95,76070.42,16.9,-0.05181,3e-05,7.88558]
[1779567722485,43.96,76060.89,16.9,-0.05213,3e-05,7.92425]
[1779567727521,43.96,76057.06,16.9,-0.05227,3e-05,7.94075]
[1779567732898,43.97,76057.01,16.9,-0.05229,3e-05,7.94234]
[1779567738598,43.97,76044.65,16.9,-0.05271,3e-05,7.992]
[1779567743633,43.97,76044.49,16.9,-0.05273,3e-05,7.99399]
[1779567748050,43.98,76032.2,16.9,-0.05314,3e-05,8.04252]
[1779567753705,43.98,76026.93,16.9,-0.05331,3e-05,8.06119]
[1779567758742,43.98,76023.62,16.9,-0.05343,3e-05,8.07478]
[1779567761631,43.98,76023.84,16.9,-0.05342,3e-05,8.07422]
[1779567761808,43.98,76006.31,16.9,-0.05401,3e-05,8.14255]
[1779567762876,43.98,75977.56,16.9,-0.05498,3e-05,8.25528]
[1779567764921,43.98,75975.79,16.9,-0.05504,3e-05,8.26237]
[1779567767466,43.98,75978.29,16.9,-0.05495,3e-05,8.25221]
[1779567769158,43.98,75995.4,16.9,-0.05437,3e-05,8.18479]
[1779567777361,43.98,75986.95,16.9,-0.05465,3e-05,8.21723]
[1779567777468,43.98,75986.95,16.9,-0.05465,3e-05,8.21723]
[1779567777926,43.98,75986.95,16.9,-0.05465,3e-05,8.21723]
[1779567780216,43.98,75977.65,16.9,-0.05497,3e-05,8.25342]
[1779567781782,43.98,75977.78,16.9,-0.05496,3e-05,8.25274]
[1779567781840,43.98,75977.78,16.9,-0.05496,3e-05,8.25274]
[1779567781893,43.98,75977.78,16.9,-0.05496,3e-05,8.25274]
[1779567782457,43.98,75974.03,16.9,-0.05509,3e-05,8.26733]
[1779567783489,43.98,75967.45,16.9,-0.05531,3e-05,8.29309]
[1779567784503,43.98,75965.23,16.9,-0.05538,3e-05,8.30143]
[1779567786333,43.98,75965.0,16.9,-0.05539,3e-05,8.30186]
[1779567786723,43.98,75965.0,16.9,-0.05539,3e-05,8.30186]
[1779567787603,43.97,75965.19,16.9,-0.05538,3e-05,8.30087]
[1779567794010,43.97,75960.91,16.9,-0.05551,3e-05,8.31604]
[1779567795436,43.97,75960.42,16.9,-0.05552,3e-05,8.31773]
[1779567801059,43.97,75952.69,16.9,-0.05578,3e-05,8.34664]
[1779567804999,43.97,75950.23,16.9,-0.05586,3e-05,8.3558]
[1779567805510,43.97,75947.22,16.9,-0.05596,3e-05,8.36743]
[1779567805556,43.96,75946.63,16.9,-0.05598,3e-05,8.36945]
[1779567811132,43.97,75947.47,16.9,-0.05593,3e-05,8.3637]
[1779567816167,43.97,75946.45,16.9,-0.05597,3e-05,8.3682]
[1779567822037,43.97,75948.56,16.9,-0.0559,3e-05,8.36025]
[1779567831274,43.97,75954.87,16.9,-0.0557,3e-05,8.33646]
[1779567834976,43.97,75954.56,16.9,-0.05571,3e-05,8.33797]
[1779567844369,43.97,75954.21,16.9,-0.05573,3e-05,8.34078]
[1779567849404,43.97,75954.45,16.9,-0.05573,3e-05,8.34038]
[1779567854439,43.98,75954.35,16.9,-0.05574,3e-05,8.34127]
[1779567859474,43.98,75953.92,16.9,-0.05575,3e-05,8.34343]
[1779567865516,43.98,75950.84,16.9,-0.05586,3e-05,8.35604]
[1779567870551,43.98,75954.74,16.9,-0.05573,3e-05,8.34097]
[1779567875587,43.98,75954.68,16.9,-0.05572,3e-05,8.33881]
[1779567880622,43.98,75953.33,16.9,-0.05577,3e-05,8.3446]
[1779567885657,43.98,75953.54,16.9,-0.05577,3e-05,8.34421]
[1779567890699,43.98,75956.4,16.9,-0.05567,3e-05,8.33342]
[1779567895734,43.98,75963.01,16.9,-0.05545,3e-05,8.30796]
[1779567900769,43.99,75957.03,16.9,-0.05567,3e-05,8.33237]
[1779567902562,43.99,75954.81,16.9,-0.05574,3e-05,8.34129]
[1779567907818,43.99,75949.34,16.9,-0.05594,3e-05,8.36358]
[1779567912853,43.99,75949.76,16.9,-0.05593,3e-05,8.36229]
[1779567915717,43.99,75949.55,16.9,-0.05593,3e-05,8.36325]
[1779567920910,43.99,75948.38,16.9,-0.05598,3e-05,8.36821]
[1779567925944,43.99,75950.16,16.9,-0.05592,3e-05,8.36132]
[1779567930979,43.99,75948.04,16.9,-0.05599,3e-05,8.36991]
[1779567932760,43.99,75940.29,16.9,-0.05624,3e-05,8.39783]
[1779567938034,43.99,75950.85,16.9,-0.05588,3e-05,8.35612]
[1779567943069,43.99,75958.18,16.9,-0.05563,3e-05,8.32744]
[1779567948104,43.99,75967.91,16.9,-0.0553,3e-05,8.28964]
[1779567953139,43.99,75968.68,16.9,-0.05528,3e-05,8.28774]
[1779567958174,44.0,75969.96,16.9,-0.05525,3e-05,8.28367]
[1779567964216,44.0,75970.11,16.9,-0.05525,3e-05,8.28425]
[1779567969252,44.0,75974.37,16.9,-0.05512,3e-05,8.2685]
[1779567974287,44.0,75974.26,16.9,-0.05513,3e-05,8.26998]
[1779567979321,44.01,75970.5,16.9,-0.05527,3e-05,8.2857]
[1779567984357,44.01,75967.99,16.9,-0.05536,3e-05,8.29644]
[1779567989392,44.01,75968.0,16.9,-0.05536,3e-05,8.29721]
[1779567994427,44.01,75966.56,16.9,-0.0554,3e-05,8.30083]
[1779567999462,44.01,75965.71,16.9,-0.05544,3e-05,8.30498]
[1779568004497,44.01,75968.94,16.9,-0.05534,3e-05,8.29304]
[1779568009532,44.02,75971.27,16.9,-0.05526,3e-05,8.28479]
[1779568016584,44.02,75966.57,16.9,-0.05544,3e-05,8.30458]
[1779568021619,44.02,75966.52,16.9,-0.05544,3e-05,8.30564]
[1779568026654,44.02,75965.86,16.9,-0.05547,3e-05,8.30911]
[1779568031689,44.02,75967.26,16.9,-0.05543,3e-05,8.30446]
[1779568036724,44.03,75964.03,16.9,-0.05555,3e-05,8.31809]
[1779568041759,44.03,75962.86,16.9,-0.0556,3e-05,8.32341]
[1779568043516,44.03,75961.88,16.9,-0.05563,3e-05,8.32741]
[1779568044963,44.03,75962.11,16.9,-0.05563,3e-05,8.32662]
[1779568045508,44.03,75962.26,16.9,-0.05562,3e-05,8.32615]
[1779568050822,44.03,75959.53,16.9,-0.05572,3e-05,8.33761]
[1779568056864,44.03,75954.97,16.9,-0.05587,3e-05,8.35323]
[1779568061899,44.03,75950.81,16.9,-0.05601,3e-05,8.36989]
[1779568068948,44.03,75949.98,16.9,-0.05604,3e-05,8.37327]
[1779568073983,44.03,75944.29,16.9,-0.05624,3e-05,8.39572]
[1779568082042,44.03,75943.63,16.9,-0.05626,3e-05,8.39804]
[1779568087077,44.03,75950.82,16.9,-0.05601,3e-05,8.36948]
[1779568092112,44.03,75952.95,16.9,-0.05593,3e-05,8.36108]
[1779568094684,44.03,75954.16,16.9,-0.05589,3e-05,8.35633]
[1779568100168,44.03,75947.72,16.9,-0.05612,3e-05,8.38197]
[1779568102291,44.03,75947.68,16.9,-0.05612,3e-05,8.38212]
[1779568108224,44.03,75947.3,16.9,-0.05613,3e-05,8.38357]
[1779568111727,44.03,75947.3,16.9,-0.05613,3e-05,8.38357]
[1779568113421,44.03,75949.87,16.9,-0.05602,3e-05,8.37047]
[1779568119301,44.03,75947.88,16.9,-0.05609,3e-05,8.37848]
[1779568120421,44.03,75950.05,16.9,-0.05602,3e-05,8.36991]
[1779568123114,44.03,75949.99,16.9,-0.05602,3e-05,8.37022]
[1779568128364,44.03,75950.72,16.9,-0.056,3e-05,8.36768]
[1779568131860,44.03,75950.72,16.9,-0.056,3e-05,8.36771]
[1779568137304,44.03,75945.55,16.9,-0.05618,3e-05,8.38829]
[1779568142464,44.03,75943.85,16.9,-0.05624,3e-05,8.39485]
[1779568148506,44.03,75943.65,16.9,-0.05624,3e-05,8.39544]
[1779568153913,44.03,75943.57,16.9,-0.05624,3e-05,8.39561]
[1779568159583,44.03,75934.05,16.9,-0.05657,3e-05,8.4329]
[1779568164618,44.03,75934.71,16.9,-0.05654,3e-05,8.42981]
[1779568169653,44.03,75934.32,16.9,-0.05655,3e-05,8.43088]
[1779568175286,44.03,75934.06,16.9,-0.05654,3e-05,8.42863]
[1779568180730,44.03,75932.38,16.9,-0.05659,3e-05,8.43462]
[1779568185765,44.02,75929.82,16.9,-0.05668,3e-05,8.44429]
[1779568190935,44.02,75926.42,16.9,-0.05679,3e-05,8.4574]
[1779568196842,44.02,75920.04,16.9,-0.05701,4e-05,8.48191]
[1779568202366,44.02,75919.58,16.9,-0.05702,4e-05,8.48315]
[1779568208926,44.02,75915.42,16.9,-0.05715,4e-05,8.49852]
[1779568212660,44.02,75916.11,16.9,-0.05712,4e-05,8.49526]
[1779568214065,44.02,75910.46,16.9,-0.05732,4e-05,8.51773]
[1779568214120,44.02,75910.46,16.9,-0.05732,4e-05,8.51773]
[1779568220011,44.01,75899.51,16.9,-0.05769,4e-05,8.55995]
[1779568220796,44.01,75899.51,16.9,-0.05769,4e-05,8.55995]
[1779568221015,44.01,75897.42,16.9,-0.05777,4e-05,8.5681]
[1779568221538,44.01,75897.42,16.9,-0.05777,4e-05,8.5681]
[1779568221867,44.01,75897.42,16.9,-0.05777,4e-05,8.5681]
[1779568221910,44.01,75897.42,16.9,-0.05777,4e-05,8.5681]
[1779568229071,44.01,75885.85,16.9,-0.05819,4e-05,8.61572]
[1779568230106,44.01,75885.85,16.9,-0.05819,4e-05,8.61572]
[1779568232158,44.01,75884.45,16.9,-0.05822,4e-05,8.61863]
[1779568238374,44.02,75888.21,16.9,-0.05809,4e-05,8.60394]
[1779568238400,44.02,75890.35,16.9,-0.05801,4e-05,8.59542]
[1779568238663,44.02,75890.35,16.9,-0.05801,4e-05,8.59542]
[1779568239298,44.02,75922.41,16.9,-0.05688,4e-05,8.46694]
[1779568239509,44.02,75922.41,16.9,-0.05688,4e-05,8.46694]
[1779568240444,44.02,75922.41,16.9,-0.05688,4e-05,8.46694]
[1779568240449,44.02,75949.67,16.9,-0.05594,3e-05,8.3584]
[1779568243479,44.02,75972.18,16.9,-0.05516,3e-05,8.26977]
[1779568243712,44.02,75972.18,16.9,-0.05516,3e-05,8.26977]
[1779568244455,44.02,75989.32,16.9,-0.05458,3e-05,8.20268]
[1779568244612,44.02,75989.32,16.9,-0.05458,3e-05,8.20268]
[1779568244615,44.02,75989.32,16.9,-0.05458,3e-05,8.20268]
[1779568245186,44.02,75988.14,16.9,-0.05463,3e-05,8.20762]
[1779568250360,44.02,75980.32,16.9,-0.05489,3e-05,8.23782]
[1779568250698,44.02,75979.57,16.9,-0.05491,3e-05,8.24062]
[1779568250712,44.02,75979.57,16.9,-0.05491,3e-05,8.24062]
[1779568251376,44.02,75977.42,16.9,-0.05498,3e-05,8.24892]
[1779568256633,44.02,75972.27,16.9,-0.05517,3e-05,8.27038]
[1779568262333,44.02,75974.86,16.9,-0.05509,3e-05,8.26144]
[1779568266776,44.02,75961.68,16.9,-0.05555,3e-05,8.31406]
[1779568267183,44.02,75961.68,16.9,-0.05555,3e-05,8.31406]
[1779568269382,44.02,75987.99,16.9,-0.05465,3e-05,8.211]
[1779568274400,44.03,75997.7,16.9,-0.05434,3e-05,8.17437]
[1779568277499,44.03,76006.02,16.9,-0.05407,3e-05,8.14303]
[1779568278445,44.03,76006.51,16.9,-0.05406,3e-05,8.14196]
[1779568283481,44.03,76003.56,16.9,-0.05417,3e-05,8.15459]
[1779568286511,44.03,76024.08,16.9,-0.05348,3e-05,8.07542]
[1779568286559,44.03,76024.08,16.9,-0.05348,3e-05,8.07542]
[1779568286646,44.03,76024.08,16.9,-0.05348,3e-05,8.07542]
[1779568289534,44.04,76048.39,16.9,-0.05268,3e-05,7.98207]
[1779568289853,44.04,76048.39,16.9,-0.05268,3e-05,7.98207]
[1779568292558,44.04,76050.14,16.9,-0.05263,3e-05,7.97556]
[1779568293484,44.04,76053.87,16.9,-0.05249,3e-05,7.95868]
[1779568293635,44.04,76055.7,16.9,-0.05244,3e-05,7.95226]
[1779568295330,44.04,76060.91,16.9,-0.05227,3e-05,7.9326]
[1779568295395,44.04,76087.04,16.9,-0.05142,3e-05,7.83318]
[1779568296340,44.04,76105.01,16.9,-0.05085,3e-05,7.76554]
[1779568298888,44.04,76104.38,16.9,-0.05088,3e-05,7.7692]
[1779568299833,44.04,76112.59,16.9,-0.05063,3e-05,7.73882]
[1779568300085,44.04,76112.59,16.9,-0.05063,3e-05,7.73882]
[1779568300242,44.04,76112.59,16.9,-0.05063,3e-05,7.73882]
[1779568300443,44.05,76136.74,16.9,-0.04987,3e-05,7.6487]
[1779568300873,44.05,76136.74,16.9,-0.04987,3e-05,7.6487]
[1779568301611,44.05,76143.13,16.9,-0.04967,3e-05,7.62514]
[1779568301881,44.05,76143.13,16.9,-0.04967,3e-05,7.62514]
[1779568302535,44.05,76143.13,16.9,-0.04967,3e-05,7.62514]
[1779568302883,44.05,76133.38,16.9,-0.04998,3e-05,7.66205]
[1779568303356,44.05,76133.38,16.9,-0.04998,3e-05,7.66205]
[1779568303890,44.05,76141.15,16.9,-0.04974,3e-05,7.63328]
[1779568304234,44.05,76141.15,16.9,-0.04974,3e-05,7.63328]
[1779568304759,44.05,76143.19,16.9,-0.04968,3e-05,7.62603]
[1779568305406,44.05,76143.19,16.9,-0.04968,3e-05,7.62603]
[1779568306320,44.05,76144.6,16.9,-0.04964,3e-05,7.62116]
[1779568306408,44.05,76144.6,16.9,-0.04964,3e-05,7.62116]
[1779568306441,44.05,76144.6,16.9,-0.04964,3e-05,7.62116]
[1779568306562,44.05,76162.39,16.9,-0.04908,3e-05,7.55527]
[1779568308248,44.05,76172.2,16.9,-0.04879,3e-05,7.51938]
[1779568308958,44.05,76183.81,16.9,-0.04843,3e-05,7.47703]
[1779568308980,44.05,76183.81,16.9,-0.04843,3e-05,7.47703]
[1779568309151,44.06,76183.56,16.9,-0.04845,3e-05,7.4786]
[1779568310388,44.06,76183.56,16.9,-0.04845,3e-05,7.4786]
[1779568311680,44.06,76169.2,16.9,-0.04889,3e-05,7.53222]
[1779568312503,44.06,76169.2,16.9,-0.04889,3e-05,7.53222]
[1779568312522,44.06,76169.2,16.9,-0.04889,3e-05,7.53222]
[1779568312482,44.06,76134.42,16.9,-0.04998,3e-05,7.66204]
[1779568313474,44.06,76127.24,16.9,-0.0502,3e-05,7.68891]
[1779568314529,44.06,76127.24,16.9,-0.0502,3e-05,7.68891]
[1779568314573,44.06,76146.35,16.9,-0.04961,3e-05,7.6176]
[1779568315258,44.06,76146.35,16.9,-0.04961,3e-05,7.6176]
[1779568315324,44.06,76163.58,16.9,-0.04907,3e-05,7.55383]
[1779568320838,44.06,76172.69,16.9,-0.0488,3e-05,7.52073]
[1779568326268,44.06,76173.43,16.9,-0.04878,3e-05,7.51876]
[1779568331596,44.06,76170.2,16.9,-0.04888,3e-05,7.53141]
[1779568333009,44.06,76169.14,16.9,-0.04892,3e-05,7.53559]
[1779568333111,44.06,76168.51,16.9,-0.04894,3e-05,7.53804]
[1779568339206,44.07,76155.76,16.9,-0.04936,3e-05,7.58797]
[1779568344960,44.07,76140.91,16.9,-0.04984,3e-05,7.64605]
[1779568349996,44.08,76132.06,16.9,-0.05013,3e-05,7.68091]
[1779568355037,44.08,76132.05,16.9,-0.05013,3e-05,7.67963]
[1779568360072,44.08,76143.91,16.9,-0.04977,3e-05,7.63672]
[1779568362457,44.09,76157.87,16.9,-0.04934,3e-05,7.58499]
[1779568362495,44.09,76172.58,16.9,-0.04888,3e-05,7.53079]
[1779568363922,44.09,76174.83,16.9,-0.04882,3e-05,7.52298]
[1779568364587,44.09,76180.12,16.9,-0.04866,3e-05,7.50395]
[1779568367550,44.09,76197.99,16.9,-0.04812,3e-05,7.43904]
[1779568368760,44.09,76208.28,16.9,-0.04781,3e-05,7.40166]
[1779568372179,44.09,76219.86,16.9,-0.04747,3e-05,7.36046]
[1779568373704,44.1,76232.88,16.9,-0.04708,3e-05,7.3139]
[1779568373951,44.1,76232.88,16.9,-0.04708,3e-05,7.3139]
[1779568380220,44.1,76235.42,16.9,-0.04703,3e-05,7.30784]
[1779568380703,44.1,76235.42,16.9,-0.04703,3e-05,7.30784]
[1779568381361,44.1,76235.42,16.9,-0.04703,3e-05,7.30784]
[1779568382050,44.1,76234.71,16.9,-0.04706,3e-05,7.31089]
[1779568384496,44.11,76229.34,16.9,-0.04723,3e-05,7.33135]
[1779568386552,44.11,76225.87,16.9,-0.04734,3e-05,7.34483]
[1779568386563,44.11,76225.87,16.9,-0.04734,3e-05,7.34483]
[1779568386632,44.11,76226.64,16.9,-0.04732,3e-05,7.34243]
[1779568391642,44.12,76237.78,16.9,-0.04701,3e-05,7.30515]
[1779568391988,44.12,76242.26,16.9,-0.04688,3e-05,7.28987]
[1779568392304,44.12,76272.25,16.9,-0.046,3e-05,7.18267]
[1779568392951,44.12,76272.25,16.9,-0.046,3e-05,7.18267]
[1779568394750,44.17,76249.32,16.9,-0.04686,3e-05,7.28797]
[1779568395296,44.17,76249.32,16.9,-0.04686,3e-05,7.28797]
[1779568395754,44.17,76250.92,16.9,-0.04682,3e-05,7.28317]
[1779568396663,44.17,76250.92,16.9,-0.04682,3e-05,7.28317]
[1779568396861,44.18,76245.63,16.9,-0.04699,3e-05,7.30333]
[1779568398152,44.18,76258.49,16.9,-0.04661,3e-05,7.2577]
[1779568398775,44.18,76262.89,16.9,-0.04649,3e-05,7.24279]
[1779568399143,44.18,76262.89,16.9,-0.04649,3e-05,7.24279]
[1779568399522,44.18,76262.89,16.9,-0.04649,3e-05,7.24279]
[1779568399585,44.18,76258.75,16.9,-0.04662,3e-05,7.25879]
[1779568400979,44.18,76249.43,16.9,-0.0469,3e-05,7.29303]
[1779568402078,44.18,76241.07,16.9,-0.04716,3e-05,7.32382]
[1779568402404,44.18,76241.07,16.9,-0.04716,3e-05,7.32382]
[1779568402462,44.18,76215.46,16.9,-0.04793,3e-05,7.41719]
[1779568403391,44.19,76195.36,16.9,-0.04855,3e-05,7.49144]
[1779568407095,44.19,76194.65,16.9,-0.04858,3e-05,7.49532]
[1779568407220,44.19,76194.65,16.9,-0.04858,3e-05,7.49532]
[1779568412617,44.2,76197.09,16.9,-0.04851,3e-05,7.48701]
[1779568413757,44.2,76194.59,16.9,-0.0486,3e-05,7.49737]
[1779568419119,44.2,76188.95,16.9,-0.0488,3e-05,7.52089]
[1779568424546,44.21,76169.61,16.9,-0.04942,3e-05,7.59534]
[1779568425142,44.21,76169.61,16.9,-0.04942,3e-05,7.59534]
[1779568429809,44.21,76172.38,16.9,-0.04935,3e-05,7.58703]
[1779568435622,44.22,76164.08,16.9,-0.04962,3e-05,7.62013]
[1779568440657,44.22,76160.39,16.9,-0.04975,3e-05,7.63557]
[1779568444775,44.23,76159.78,16.9,-0.04978,3e-05,7.63916]
[1779568450728,44.23,76153.63,16.9,-0.04999,3e-05,7.66393]
[1779568451743,44.23,76153.63,16.9,-0.04999,3e-05,7.66393]
[1779568456770,44.23,76165.98,16.9,-0.04962,3e-05,7.61986]
[1779568462589,44.24,76165.49,16.9,-0.04965,3e-05,7.62307]
[1779568467847,44.24,76177.63,16.9,-0.04929,3e-05,7.58075]
[1779568473203,44.25,76183.42,16.9,-0.04911,3e-05,7.5582]
[1779568479113,44.25,76195.56,16.9,-0.04876,3e-05,7.51622]
[1779568481526,44.26,76194.02,16.9,-0.04882,3e-05,7.52296]
[1779568481580,44.26,76204.58,16.9,-0.0485,3e-05,7.48518]
[1779568482599,44.26,76227.57,16.9,-0.0478,3e-05,7.40128]
[1779568487988,44.26,76224.4,16.9,-0.04791,3e-05,7.41442]
[1779568493700,44.26,76217.84,16.9,-0.04812,3e-05,7.43953]
[1779568495755,44.27,76217.73,16.9,-0.04813,3e-05,7.44042]
[1779568497380,44.27,76208.15,16.9,-0.04842,3e-05,7.47603]
[1779568497775,44.27,76208.15,16.9,-0.04842,3e-05,7.47603]
[1779568497481,44.27,76207.28,16.9,-0.04845,3e-05,7.47963]
[1779568498339,44.27,76207.28,16.9,-0.04845,3e-05,7.47963]
[1779568504107,44.27,76201.23,16.9,-0.04866,3e-05,7.50497]
[1779568509142,44.28,76204.71,16.9,-0.04858,3e-05,7.49495]
[1779568512540,44.28,76216.61,16.9,-0.04823,3e-05,7.45243]
[1779568512795,44.28,76216.61,16.9,-0.04823,3e-05,7.45243]
[1779568513350,44.29,76216.66,16.9,-0.04823,3e-05,7.45352]
[1779568513380,44.29,76216.59,16.9,-0.04824,3e-05,7.45442]
[1779568515542,44.29,76215.57,16.9,-0.04827,3e-05,7.45816]
[1779568515643,44.29,76213.14,16.9,-0.04835,3e-05,7.4675]
[1779568521228,44.3,76214.44,16.9,-0.04834,3e-05,7.4664]
[1779568526554,44.3,76220.59,16.9,-0.04817,3e-05,7.44637]
[1779568526757,44.3,76229.89,16.9,-0.0479,3e-05,7.41303]
[1779568530771,44.31,76246.78,16.9,-0.0474,3e-05,7.35274]
[1779568536333,44.31,76261.04,16.9,-0.04698,3e-05,7.30098]
[1779568539023,44.31,76260.67,16.9,-0.047,3e-05,7.30324]
[1779568544389,44.32,76254.78,16.9,-0.04719,3e-05,7.32726]
[1779568546541,44.32,76253.92,16.9,-0.04722,3e-05,7.33078]
[1779568546643,44.32,76254.09,16.9,-0.04722,3e-05,7.33057]
[1779568547259,44.32,76254.09,16.9,-0.04722,3e-05,7.33057]
[1779568547557,44.32,76254.09,16.9,-0.04722,3e-05,7.33057]
[1779568547583,44.32,76240.2,16.9,-0.04764,3e-05,7.38182]
[1779568548520,44.32,76240.2,16.9,-0.04764,3e-05,7.38182]
[1779568548649,44.32,76240.2,16.9,-0.04764,3e-05,7.38182]
[1779568548750,44.32,76239.82,16.9,-0.04766,3e-05,7.38352]
[1779568552508,44.33,76238.4,16.9,-0.04772,3e-05,7.39088]
[1779568552558,44.33,76242.32,16.9,-0.04761,3e-05,7.37733]
[1779568553203,44.33,76242.32,16.9,-0.04761,3e-05,7.37733]
[1779568553841,44.33,76242.32,16.9,-0.04761,3e-05,7.37733]
[1779568553455,44.33,76243.48,16.9,-0.04757,3e-05,7.37344]
[1779568554788,44.33,76243.48,16.9,-0.04757,3e-05,7.37344]
[1779568560504,44.34,76243.5,16.9,-0.04761,3e-05,7.37811]
[1779568565539,44.35,76243.09,16.9,-0.04765,3e-05,7.38329]
[1779568570574,44.36,76242.82,16.9,-0.04769,3e-05,7.3879]
[1779568575610,44.37,76243.16,16.9,-0.04771,3e-05,7.39026]
[1779568575870,44.37,76243.16,16.9,-0.04771,3e-05,7.39026]
[1779568581651,44.38,76236.89,16.9,-0.04793,3e-05,7.4171]
[1779568586686,44.38,76235.86,16.9,-0.04799,3e-05,7.4241]
[1779568591722,44.39,76246.99,16.9,-0.04766,3e-05,7.38421]
[1779568596802,44.4,76249.42,16.9,-0.04762,3e-05,7.37888]
[1779568596894,44.4,76249.42,16.9,-0.04762,3e-05,7.37888]
[1779568602442,44.41,76256.64,16.9,-0.04743,3e-05,7.3563]
[1779568602846,44.41,76265.57,16.9,-0.04717,3e-05,7.32474]
[1779568604860,44.41,76291.66,16.9,-0.0464,3e-05,7.23169]
[1779568605302,44.41,76291.66,16.9,-0.0464,3e-05,7.23169]
[1779568610725,44.41,76293.74,16.9,-0.04636,3e-05,7.22696]
[1779568613189,44.42,76296.3,16.9,-0.0463,3e-05,7.2194]
[1779568616389,44.42,76295.83,16.9,-0.04633,3e-05,7.22217]
[1779568617310,44.42,76296.46,16.9,-0.04632,3e-05,7.22102]
[1779568623744,44.43,76301.0,16.9,-0.04621,3e-05,7.20766]
[1779568623904,44.43,76284.4,16.9,-0.0467,3e-05,7.26817]
[1779568625555,44.43,76287.97,16.9,-0.0466,3e-05,7.25583]
[1779568626856,44.43,76294.95,16.9,-0.0464,3e-05,7.23134]
[1779568631724,44.44,76305.91,16.9,-0.0461,3e-05,7.19446]
[1779568636757,44.45,76309.87,16.9,-0.04601,3e-05,7.18432]
[1779568639957,44.45,76320.16,16.9,-0.04573,3e-05,7.14961]
[1779568645064,44.46,76327.06,16.9,-0.04555,3e-05,7.12783]
[1779568645839,44.46,76327.06,16.9,-0.04555,3e-05,7.12783]
[1779568647187,44.48,76356.72,16.9,-0.04477,3e-05,7.03222]
[1779568648084,44.48,76356.72,16.9,-0.04477,3e-05,7.03222]
[1779568650820,44.52,76378.96,16.9,-0.04429,3e-05,6.97335]
[1779568651546,44.52,76398.27,16.9,-0.04373,3e-05,6.90355]
[1779568652941,44.52,76398.27,16.9,-0.04373,3e-05,6.90355]
[1779568652920,44.57,76417.21,16.9,-0.04336,3e-05,6.8574]
[1779568655971,44.62,76428.41,16.9,-0.04322,3e-05,6.84136]
[1779568655437,44.62,76450.21,16.9,-0.04263,3e-05,6.76673]
[1779568656287,44.62,76450.21,16.9,-0.04263,3e-05,6.76673]
[1779568656777,44.68,76471.66,16.9,-0.04226,3e-05,6.7213]
[1779568658685,44.74,76445.22,16.9,-0.04318,3e-05,6.8377]
[1779568661737,44.81,76460.68,16.9,-0.04301,3e-05,6.81702]
[1779568663941,44.86,76433.15,16.9,-0.04395,3e-05,6.93391]
[1779568667350,44.87,76466.41,16.9,-0.04305,3e-05,6.82264]
[1779568669937,44.88,76495.94,16.9,-0.04227,3e-05,6.72558]
[1779568670694,44.88,76523.29,16.9,-0.04154,3e-05,6.63367]
[1779568671265,44.88,76523.29,16.9,-0.04154,3e-05,6.63367]
[1779568671948,44.91,76545.53,16.9,-0.04105,3e-05,6.57222]
[1779568672996,44.98,76528.0,16.9,-0.04174,3e-05,6.65983]
[1779568673215,44.98,76528.0,16.9,-0.04174,3e-05,6.65983]
[1779568674044,45.0,76488.34,16.9,-0.0429,3e-05,6.80489]
[1779568674621,45.0,76488.34,16.9,-0.0429,3e-05,6.80489]
[1779568674634,45.0,76463.39,16.9,-0.04359,3e-05,6.89088]
[1779568675303,45.0,76463.39,16.9,-0.04359,3e-05,6.89088]
[1779568675404,45.0,76463.39,16.9,-0.04359,3e-05,6.89088]
[1779568675726,45.0,76463.39,16.9,-0.04359,3e-05,6.89088]
[1779568675807,45.01,76439.12,16.9,-0.04427,3e-05,6.9751]
[1779568676421,45.01,76439.12,16.9,-0.04427,3e-05,6.9751]
[1779568676489,45.01,76439.12,16.9,-0.04427,3e-05,6.9751]
[1779568676778,45.01,76439.12,16.9,-0.04427,3e-05,6.9751]
[1779568677500,45.01,76437.26,16.9,-0.04432,3e-05,6.98235]
[1779568679683,45.01,76444.26,16.9,-0.04414,3e-05,6.95905]
[1779568679779,45.01,76444.26,16.9,-0.04414,3e-05,6.95905]
[1779568680051,45.01,76444.26,16.9,-0.04414,3e-05,6.95905]
[1779568680057,45.01,76476.48,16.9,-0.04326,3e-05,6.85038]
[1779568680306,45.01,76476.48,16.9,-0.04326,3e-05,6.85038]
[1779568680355,45.01,76476.48,16.9,-0.04326,3e-05,6.85038]
[1779568680412,45.01,76476.48,16.9,-0.04326,3e-05,6.85038]
[1779568680489,45.01,76476.48,16.9,-0.04326,3e-05,6.85038]
[1779568681143,45.01,76470.41,16.9,-0.04343,3e-05,6.87108]
[1779568681857,45.01,76470.41,16.9,-0.04343,3e-05,6.87108]
[1779568681930,45.02,76507.99,16.9,-0.04241,3e-05,6.74466]
[1779568682452,45.02,76507.99,16.9,-0.04241,3e-05,6.74466]
[1779568682849,45.02,76507.99,16.9,-0.04241,3e-05,6.74466]
[1779568682968,45.02,76507.99,16.9,-0.04241,3e-05,6.74466]
[1779568683069,45.02,76507.99,16.9,-0.04241,3e-05,6.74466]
[1779568683055,45.04,76516.76,16.9,-0.04227,3e-05,6.72651]
[1779568683464,45.04,76516.76,16.9,-0.04227,3e-05,6.72651]
[1779568683669,45.04,76516.76,16.9,-0.04227,3e-05,6.72651]
[1779568683823,45.04,76516.76,16.9,-0.04227,3e-05,6.72651]
[1779568683902,45.04,76516.76,16.9,-0.04227,3e-05,6.72651]
[1779568684507,45.07,76548.48,16.9,-0.04151,3e-05,6.632]
[1779568686549,45.13,76570.41,16.9,-0.04114,3e-05,6.58597]
[1779568688000,45.2,76597.42,16.9,-0.04066,3e-05,6.5257]
[1779568688225,45.2,76597.42,16.9,-0.04066,3e-05,6.5257]
[1779568688565,45.2,76647.3,16.9,-0.03939,3e-05,6.36335]
[1779568689456,45.2,76647.3,16.9,-0.03939,3e-05,6.36335]
[1779568690039,45.27,76653.21,16.9,-0.03948,3e-05,6.37594]
[1779568690633,45.27,76624.22,16.9,-0.04022,3e-05,6.46992]
[1779568691467,45.27,76624.22,16.9,-0.04022,3e-05,6.46992]
[1779568691597,45.3,76639.51,16.9,-0.03993,3e-05,6.43337]
[1779568693698,45.36,76642.73,16.9,-0.04002,3e-05,6.44607]
[1779568693761,45.36,76627.53,16.9,-0.04041,3e-05,6.4955]
[1779568695834,45.41,76656.98,16.9,-0.03983,3e-05,6.42238]
[1779568697749,45.44,76668.82,16.9,-0.03961,3e-05,6.39443]
[1779568698620,45.49,76680.41,16.9,-0.0395,3e-05,6.38115]
[1779568700422,45.52,76685.66,16.9,-0.03947,3e-05,6.37688]
[1779568700870,45.52,76685.66,16.9,-0.03947,3e-05,6.37688]
[1779568701696,45.61,76654.08,16.9,-0.04055,3e-05,6.51558]
[1779568702704,45.63,76638.39,16.9,-0.04103,3e-05,6.57678]
[1779568704038,45.63,76638.39,16.9,-0.04103,3e-05,6.57678]
[1779568704506,45.65,76638.96,16.9,-0.04108,3e-05,6.58393]
[1779568705048,45.65,76638.96,16.9,-0.04108,3e-05,6.58393]
[1779568705560,45.68,76643.29,16.9,-0.04104,3e-05,6.57865]
[1779568706056,45.68,76643.29,16.9,-0.04104,3e-05,6.57865]
[1779568706569,45.7,76642.62,16.9,-0.04113,3e-05,6.58976]
[1779568707060,45.7,76642.62,16.9,-0.04113,3e-05,6.58976]
[1779568707625,45.7,76627.81,16.9,-0.04151,3e-05,6.63825]
[1779568707751,45.72,76610.55,16.9,-0.04203,3e-05,6.7038]
[1779568709120,45.72,76610.55,16.9,-0.04203,3e-05,6.7038]
[1779568709547,45.74,76624.16,16.9,-0.04174,3e-05,6.6673]
[1779568710127,45.74,76624.16,16.9,-0.04174,3e-05,6.6673]
[1779568710515,45.75,76625.26,16.9,-0.04176,3e-05,6.67099]
[1779568710898,45.77,76600.0,16.9,-0.04248,3e-05,6.76164]
[1779568711260,45.77,76600.0,16.9,-0.04248,3e-05,6.76164]
[1779568711327,45.77,76600.0,16.9,-0.04248,3e-05,6.76164]
[1779568711622,45.77,76600.0,16.9,-0.04248,3e-05,6.76164]
[1779568711866,45.77,76600.0,16.9,-0.04248,3e-05,6.76164]
[1779568711945,45.8,76571.15,16.9,-0.04332,3e-05,6.86578]
[1779568712456,45.8,76571.15,16.9,-0.04332,3e-05,6.86578]
[1779568712712,45.8,76571.15,16.9,-0.04332,3e-05,6.86578]
[1779568712721,45.8,76571.15,16.9,-0.04332,3e-05,6.86578]
[1779568712845,45.8,76571.15,16.9,-0.04332,3e-05,6.86578]
[1779568712931,45.8,76556.34,16.9,-0.04373,3e-05,6.91681]
[1779568713433,45.8,76556.34,16.9,-0.04373,3e-05,6.91681]
[1779568713687,45.8,76556.34,16.9,-0.04373,3e-05,6.91681]
[1779568713746,45.8,76556.34,16.9,-0.04373,3e-05,6.91681]
[1779568713843,45.8,76556.34,16.9,-0.04373,3e-05,6.91681]
[1779568714051,45.8,76556.34,16.9,-0.04373,3e-05,6.91681]
[1779568714461,45.8,76561.17,16.9,-0.0436,3e-05,6.90129]
[1779568714515,45.8,76561.17,16.9,-0.0436,3e-05,6.90129]
[1779568714535,45.8,76561.17,16.9,-0.0436,3e-05,6.90129]
[1779568714905,45.8,76561.17,16.9,-0.0436,3e-05,6.90129]
[1779568715054,45.8,76579.17,16.9,-0.04312,3e-05,6.8413]
[1779568716310,45.8,76590.88,16.9,-0.04281,3e-05,6.80268]
[1779568716911,45.8,76590.88,16.9,-0.04281,3e-05,6.80268]
[1779568716998,45.8,76575.55,16.9,-0.04323,3e-05,6.85433]
[1779568717309,45.8,76575.55,16.9,-0.04323,3e-05,6.85433]
[1779568717416,45.8,76575.55,16.9,-0.04323,3e-05,6.85433]
[1779568717859,45.8,76537.38,16.9,-0.04427,3e-05,6.98372]
[1779568718202,45.8,76537.38,16.9,-0.04427,3e-05,6.98372]
[1779568718431,45.8,76537.38,16.9,-0.04427,3e-05,6.98372]
[1779568718925,45.81,76527.08,16.9,-0.04456,3e-05,7.01977]
[1779568720022,45.81,76527.08,16.9,-0.04456,3e-05,7.01977]
[1779568720118,45.81,76527.08,16.9,-0.04456,3e-05,7.01977]
[1779568720883,45.81,76554.47,16.9,-0.04382,3e-05,6.92866]
[1779568721183,45.81,76554.47,16.9,-0.04382,3e-05,6.92866]
[1779568721244,45.81,76554.47,16.9,-0.04382,3e-05,6.92866]
[1779568721345,45.81,76554.47,16.9,-0.04382,3e-05,6.92866]
[1779568721419,45.81,76554.47,16.9,-0.04382,3e-05,6.92866]
[1779568721703,45.81,76554.47,16.9,-0.04382,3e-05,6.92866]
[1779568721888,45.81,76572.93,16.9,-0.04333,3e-05,6.86693]
[1779568722150,45.81,76572.93,16.9,-0.04333,3e-05,6.86693]
[1779568722230,45.81,76572.93,16.9,-0.04333,3e-05,6.86693]
[1779568722346,45.81,76572.93,16.9,-0.04333,3e-05,6.86693]
[1779568722725,45.81,76572.93,16.9,-0.04333,3e-05,6.86693]
[1779568722942,45.81,76572.93,16.9,-0.04333,3e-05,6.86693]
[1779568723910,45.81,76605.03,16.9,-0.04248,3e-05,6.7608]
[1779568724990,45.81,76605.03,16.9,-0.04248,3e-05,6.7608]
[1779568725773,45.81,76608.85,16.9,-0.04238,3e-05,6.7487]
[1779568726020,45.81,76608.85,16.9,-0.04238,3e-05,6.7487]
[1779568726049,45.82,76591.87,16.9,-0.04284,3e-05,6.80564]
[1779568726491,45.82,76591.87,16.9,-0.04284,3e-05,6.80564]
[1779568728960,45.82,76614.22,16.9,-0.04226,3e-05,6.73293]
[1779568729419,45.82,76614.22,16.9,-0.04226,3e-05,6.73293]
[1779568730129,45.82,76614.22,16.9,-0.04226,3e-05,6.73293]
[1779568729960,45.82,76635.88,16.9,-0.04169,3e-05,6.66222]
[1779568730243,45.82,76635.88,16.9,-0.04169,3e-05,6.66222]
[1779568731975,45.84,76604.56,16.9,-0.04258,3e-05,6.77334]
[1779568732627,45.84,76604.56,16.9,-0.04258,3e-05,6.77334]
[1779568732864,45.84,76604.56,16.9,-0.04258,3e-05,6.77334]
[1779568733029,45.84,76604.56,16.9,-0.04258,3e-05,6.77334]
[1779568733074,45.84,76604.56,16.9,-0.04258,3e-05,6.77334]
[1779568733632,45.84,76595.32,16.9,-0.04283,3e-05,6.80455]
[1779568733866,45.84,76595.32,16.9,-0.04283,3e-05,6.80455]
[1779568734549,45.84,76592.68,16.9,-0.0429,3e-05,6.81382]
[1779568734601,45.84,76592.68,16.9,-0.0429,3e-05,6.81382]
[1779568734636,45.84,76592.68,16.9,-0.0429,3e-05,6.81382]
[1779568734808,45.84,76592.68,16.9,-0.0429,3e-05,6.81382]
[1779568736662,45.84,76583.85,16.9,-0.04314,3e-05,6.84418]
[1779568736807,45.84,76583.85,16.9,-0.04314,3e-05,6.84418]
[1779568736943,45.84,76583.85,16.9,-0.04314,3e-05,6.84418]
[1779568737193,45.84,76583.41,16.9,-0.04316,3e-05,6.84605]
[1779568738441,45.85,76591.95,16.9,-0.04293,3e-05,6.81798]
[1779568738505,45.85,76591.95,16.9,-0.04293,3e-05,6.81798]
[1779568738865,45.85,76591.95,16.9,-0.04293,3e-05,6.81798]
[1779568739218,45.85,76584.86,16.9,-0.04312,3e-05,6.84206]
[1779568739418,45.85,76584.86,16.9,-0.04312,3e-05,6.84206]
[1779568739482,45.85,76584.86,16.9,-0.04312,3e-05,6.84206]
[1779568739866,45.85,76584.86,16.9,-0.04312,3e-05,6.84206]
[1779568740087,45.85,76584.86,16.9,-0.04312,3e-05,6.84206]
[1779568740100,45.85,76568.42,16.9,-0.04357,3e-05,6.89749]
[1779568740422,45.85,76568.42,16.9,-0.04357,3e-05,6.89749]
[1779568740999,45.85,76568.42,16.9,-0.04357,3e-05,6.89749]
[1779568741168,45.85,76595.33,16.9,-0.04285,3e-05,6.80788]
[1779568741625,45.85,76595.33,16.9,-0.04285,3e-05,6.80788]
[1779568742065,45.85,76625.7,16.9,-0.04205,3e-05,6.70736]
[1779568742929,45.85,76625.7,16.9,-0.04205,3e-05,6.70736]
[1779568743117,45.85,76642.14,16.9,-0.04163,3e-05,6.65444]
[1779568743409,45.85,76642.14,16.9,-0.04163,3e-05,6.65444]
[1779568745086,45.85,76604.65,16.9,-0.04262,3e-05,6.77939]
[1779568746013,45.85,76604.65,16.9,-0.04262,3e-05,6.77939]
[1779568746835,45.86,76600.54,16.9,-0.04274,3e-05,6.79353]
[1779568747088,45.86,76600.54,16.9,-0.04274,3e-05,6.79353]
[1779568747181,45.86,76596.85,16.9,-0.04284,3e-05,6.80628]
[1779568748108,45.86,76616.1,16.9,-0.04234,3e-05,6.74356]
[1779568748230,45.86,76616.1,16.9,-0.04234,3e-05,6.74356]
[1779568748492,45.86,76616.1,16.9,-0.04234,3e-05,6.74356]
[1779568750147,45.86,76630.47,16.9,-0.04197,3e-05,6.69718]
[1779568754175,45.87,76621.16,16.9,-0.04225,3e-05,6.73223]
[1779568754199,45.87,76621.16,16.9,-0.04225,3e-05,6.73223]
[1779568754828,45.87,76620.29,16.9,-0.04228,3e-05,6.73609]
[1779568754839,45.87,76620.29,16.9,-0.04228,3e-05,6.73609]
[1779568754998,45.87,76620.29,16.9,-0.04228,3e-05,6.73609]
[1779568755160,45.88,76635.07,16.9,-0.0419,3e-05,6.68842]
[1779568756170,45.88,76686.02,16.9,-0.0406,3e-05,6.52391]
[1779568756546,45.88,76686.02,16.9,-0.0406,3e-05,6.52391]
[1779568757176,45.88,76714.03,16.9,-0.0399,3e-05,6.43558]
[1779568757346,45.88,76714.03,16.9,-0.0399,3e-05,6.43558]
[1779568757856,45.88,76714.03,16.9,-0.0399,3e-05,6.43558]
[1779568757929,45.88,76714.03,16.9,-0.0399,3e-05,6.43558]
[1779568759188,45.89,76746.55,16.9,-0.03912,2e-05,6.3356]
[1779568760466,45.9,76752.58,16.9,-0.03899,2e-05,6.31857]
[1779568760887,45.9,76752.58,16.9,-0.03899,2e-05,6.31857]
[1779568760952,45.9,76752.58,16.9,-0.03899,2e-05,6.31857]
[1779568761162,45.9,76752.58,16.9,-0.03899,2e-05,6.31857]
[1779568761481,45.9,76739.54,16.9,-0.03932,2e-05,6.36173]
[1779568761898,45.9,76739.54,16.9,-0.03932,2e-05,6.36173]
[1779568761951,45.9,76739.54,16.9,-0.03932,2e-05,6.36173]
[1779568762477,45.91,76739.54,16.9,-0.03934,2e-05,6.36353]
[1779568762927,45.91,76739.54,16.9,-0.03934,2e-05,6.36353]
[1779568763004,45.91,76739.54,16.9,-0.03934,2e-05,6.36353]
[1779568763489,45.91,76732.75,16.9,-0.03952,2e-05,6.38686]
[1779568763695,45.91,76725.86,16.9,-0.03969,2e-05,6.40881]
[1779568764317,45.91,76725.86,16.9,-0.03969,2e-05,6.40881]
[1779568765168,45.91,76725.86,16.9,-0.03969,2e-05,6.40881]
[1779568769146,45.93,76718.08,16.9,-0.03993,3e-05,6.44019]
[1779568770364,45.93,76715.5,16.9,-0.04001,3e-05,6.44949]
[1779568772222,45.94,76694.35,16.9,-0.04055,3e-05,6.51787]
[1779568777400,45.95,76694.04,16.9,-0.04059,3e-05,6.5236]
[1779568777424,45.95,76694.04,16.9,-0.04059,3e-05,6.5236]
[1779568782848,45.96,76695.82,16.9,-0.04058,3e-05,6.52167]
[1779568788403,45.97,76685.58,16.9,-0.04089,3e-05,6.561]
[1779568789256,45.97,76685.58,16.9,-0.04089,3e-05,6.561]
[1779568790069,45.97,76685.58,16.9,-0.04089,3e-05,6.561]
[1779568795086,45.98,76680.8,16.9,-0.04105,3e-05,6.58176]
[1779568797186,45.99,76649.08,16.9,-0.04189,3e-05,6.68751]
[1779568797399,45.99,76649.08,16.9,-0.04189,3e-05,6.68751]
[1779568799859,45.99,76639.81,16.9,-0.04213,3e-05,6.71857]
[1779568801666,45.99,76659.26,16.9,-0.04164,3e-05,6.65612]
[1779568801948,45.99,76659.26,16.9,-0.04164,3e-05,6.65612]
[1779568802029,45.99,76659.26,16.9,-0.04164,3e-05,6.65612]
[1779568802112,46.0,76701.58,16.9,-0.04057,3e-05,6.52058]
[1779568805276,46.0,76685.4,16.9,-0.041,3e-05,6.57567]
[1779568806198,46.0,76685.4,16.9,-0.041,3e-05,6.57567]
[1779568806514,46.01,76684.26,16.9,-0.04103,3e-05,6.58023]
[1779568806845,46.01,76684.26,16.9,-0.04103,3e-05,6.58023]
[1779568807001,46.01,76684.26,16.9,-0.04103,3e-05,6.58023]
[1779568807787,46.01,76692.83,16.9,-0.04082,3e-05,6.55341]
[1779568807818,46.01,76692.83,16.9,-0.04082,3e-05,6.55341]
[1779568807925,46.01,76692.83,16.9,-0.04082,3e-05,6.55341]
[1779568808213,46.01,76692.83,16.9,-0.04082,3e-05,6.55341]
[1779568808336,46.01,76698.34,16.9,-0.04068,3e-05,6.53563]
[1779568809922,46.01,76693.23,16.9,-0.04083,3e-05,6.55395]
[1779568810582,46.01,76666.02,16.9,-0.04153,3e-05,6.64308]
[1779568811876,46.01,76666.02,16.9,-0.04153,3e-05,6.64308]
[1779568812576,46.02,76652.34,16.9,-0.0419,3e-05,6.68921]
[1779568812883,46.02,76652.34,16.9,-0.0419,3e-05,6.68921]
[1779568813221,46.02,76652.34,16.9,-0.0419,3e-05,6.68921]
[1779568813888,46.02,76649.91,16.9,-0.04196,3e-05,6.69783]
[1779568814342,46.02,76653.35,16.9,-0.04188,3e-05,6.68724]
[1779568814903,46.02,76653.35,16.9,-0.04188,3e-05,6.68724]
[1779568815433,46.02,76660.6,16.9,-0.0417,3e-05,6.66425]
[1779568815900,46.02,76660.6,16.9,-0.0417,3e-05,6.66425]
[1779568816272,46.02,76660.6,16.9,-0.0417,3e-05,6.66425]
[1779568816904,46.02,76665.15,16.9,-0.04159,3e-05,6.65014]
[1779568818815,46.03,76667.34,16.9,-0.04154,3e-05,6.64377]
[1779568820871,46.03,76648.72,16.9,-0.04203,3e-05,6.70606]
[1779568820882,46.03,76648.72,16.9,-0.04203,3e-05,6.70606]
[1779568822266,46.03,76656.9,16.9,-0.04183,3e-05,6.6806]
[1779568823270,46.03,76661.63,16.9,-0.04171,3e-05,6.66588]
[1779568824333,46.04,76681.52,16.9,-0.04121,3e-05,6.60278]
[1779568824991,46.04,76681.52,16.9,-0.04121,3e-05,6.60278]
[1779568827397,46.04,76665.18,16.9,-0.04165,3e-05,6.65837]
[1779568828818,46.05,76677.04,16.9,-0.04135,3e-05,6.62048]
[1779568829568,46.05,76683.05,16.9,-0.04119,3e-05,6.60096]
[1779568829814,46.05,76683.05,16.9,-0.04119,3e-05,6.60096]
[1779568830086,46.05,76701.91,16.9,-0.04073,3e-05,6.54159]
[1779568835287,46.06,76707.55,16.9,-0.04059,3e-05,6.52367]
[1779568835614,46.06,76713.36,16.9,-0.04046,3e-05,6.5069]
[1779568835630,46.06,76713.36,16.9,-0.04046,3e-05,6.5069]
[1779568835651,46.06,76713.36,16.9,-0.04046,3e-05,6.5069]
[1779568835788,46.06,76713.36,16.9,-0.04046,3e-05,6.5069]
[1779568836235,46.06,76713.36,16.9,-0.04046,3e-05,6.5069]
[1779568836277,46.06,76743.02,16.9,-0.03972,2e-05,6.41312]
[1779568836744,46.06,76743.02,16.9,-0.03972,2e-05,6.41312]
[1779568836802,46.06,76748.41,16.9,-0.03959,2e-05,6.396]
[1779568837445,46.06,76748.41,16.9,-0.03959,2e-05,6.396]
[1779568837552,46.06,76748.41,16.9,-0.03959,2e-05,6.396]
[1779568838285,46.06,76748.41,16.9,-0.03959,2e-05,6.396]
[1779568838324,46.07,76747.54,16.9,-0.03962,2e-05,6.4001]
[1779568838551,46.07,76747.54,16.9,-0.03962,2e-05,6.4001]
[1779568838696,46.07,76747.54,16.9,-0.03962,2e-05,6.4001]
[1779568839320,46.07,76745.08,16.9,-0.03969,2e-05,6.40907]
[1779568839900,46.07,76745.08,16.9,-0.03969,2e-05,6.40907]
[1779568839964,46.07,76750.67,16.9,-0.03956,2e-05,6.39247]
[1779568840390,46.07,76750.67,16.9,-0.03956,2e-05,6.39247]
[1779568840908,46.07,76750.67,16.9,-0.03956,2e-05,6.39247]
[1779568841876,46.07,76756.64,16.9,-0.03942,2e-05,6.37419]
[1779568841886,46.07,76756.64,16.9,-0.03942,2e-05,6.37419]
[1779568841924,46.07,76756.56,16.9,-0.03942,2e-05,6.37444]
[1779568842443,46.07,76756.56,16.9,-0.03942,2e-05,6.37444]
[1779568843239,46.07,76756.56,16.9,-0.03942,2e-05,6.37444]
[1779568843320,46.08,76740.89,16.9,-0.03982,2e-05,6.4256]
[1779568843487,46.08,76740.89,16.9,-0.03982,2e-05,6.4256]
[1779568843519,46.08,76740.89,16.9,-0.03982,2e-05,6.4256]
[1779568843853,46.08,76728.5,16.9,-0.04013,3e-05,6.46511]
[1779568846875,46.08,76711.26,16.9,-0.04059,3e-05,6.52352]
[1779568850703,46.09,76705.34,16.9,-0.04076,3e-05,6.54623]
[1779568851211,46.09,76705.34,16.9,-0.04076,3e-05,6.54623]
[1779568851221,46.09,76734.31,16.9,-0.04004,3e-05,6.45383]
[1779568851951,46.09,76734.31,16.9,-0.04004,3e-05,6.45383]
[1779568852047,46.1,76747.96,16.9,-0.0397,2e-05,6.411]
[1779568853350,46.1,76747.96,16.9,-0.0397,2e-05,6.411]
[1779568852971,46.1,76725.25,16.9,-0.04028,3e-05,6.48454]
[1779568853422,46.1,76725.25,16.9,-0.04028,3e-05,6.48454]
[1779568853951,46.1,76701.95,16.9,-0.04088,3e-05,6.56042]
[1779568854697,46.1,76701.95,16.9,-0.04088,3e-05,6.56042]
[1779568855450,46.1,76706.29,16.9,-0.04077,3e-05,6.54731]
[1779568855701,46.1,76706.29,16.9,-0.04077,3e-05,6.54731]
[1779568855997,46.1,76706.29,16.9,-0.04077,3e-05,6.54731]
[1779568856267,46.11,76730.06,16.9,-0.04018,3e-05,6.47194]
[1779568856574,46.11,76730.06,16.9,-0.04018,3e-05,6.47194]
[1779568856577,46.11,76730.06,16.9,-0.04018,3e-05,6.47194]
[1779568856703,46.11,76730.06,16.9,-0.04018,3e-05,6.47194]
[1779568856947,46.11,76730.06,16.9,-0.04018,3e-05,6.47194]
[1779568859214,46.11,76734.6,16.9,-0.04008,3e-05,6.45912]
[1779568859221,46.11,76733.77,16.9,-0.0401,3e-05,6.46238]
[1779568859859,46.11,76733.77,16.9,-0.0401,3e-05,6.46238]
[1779568859966,46.11,76733.5,16.9,-0.04012,3e-05,6.46429]
[1779568861584,46.11,76747.58,16.9,-0.03977,2e-05,6.41945]
[1779568861727,46.11,76747.58,16.9,-0.03977,2e-05,6.41945]
[1779568861791,46.11,76747.58,16.9,-0.03977,2e-05,6.41945]
[1779568861881,46.11,76747.58,16.9,-0.03977,2e-05,6.41945]
[1779568861984,46.11,76768.3,16.9,-0.03926,2e-05,6.35445]
[1779568862590,46.11,76768.3,16.9,-0.03926,2e-05,6.35445]
[1779568863082,46.12,76779.08,16.9,-0.039,2e-05,6.32145]
[1779568863865,46.12,76779.08,16.9,-0.039,2e-05,6.32145]
[1779568864535,46.12,76773.89,16.9,-0.03913,2e-05,6.33778]
[1779568864939,46.12,76773.89,16.9,-0.03913,2e-05,6.33778]
[1779568865220,46.12,76773.89,16.9,-0.03913,2e-05,6.33778]
[1779568866488,46.12,76778.2,16.9,-0.03903,2e-05,6.32513]
[1779568866595,46.12,76778.2,16.9,-0.03903,2e-05,6.32513]
[1779568867016,46.12,76776.5,16.9,-0.03908,2e-05,6.33123]
[1779568868064,46.12,76776.5,16.9,-0.03908,2e-05,6.33123]
[1779568868165,46.12,76782.58,16.9,-0.03894,2e-05,6.31285]
[1779568869555,46.12,76788.16,16.9,-0.0388,2e-05,6.29569]
[1779568870079,46.12,76788.16,16.9,-0.0388,2e-05,6.29569]
[1779568870113,46.12,76788.16,16.9,-0.0388,2e-05,6.29569]
[1779568870160,46.12,76825.62,16.9,-0.0379,2e-05,6.17902]
[1779568870756,46.12,76825.62,16.9,-0.0379,2e-05,6.17902]
[1779568871221,46.13,76844.59,16.9,-0.03746,2e-05,6.12145]
[1779568871534,46.13,76844.59,16.9,-0.03746,2e-05,6.12145]
[1779568871682,46.13,76844.59,16.9,-0.03746,2e-05,6.12145]
[1779568871975,46.13,76844.59,16.9,-0.03746,2e-05,6.12145]
[1779568872163,46.13,76844.59,16.9,-0.03746,2e-05,6.12145]
[1779568872233,46.13,76844.59,16.9,-0.03746,2e-05,6.12145]
[1779568872662,46.13,76834.7,16.9,-0.0377,2e-05,6.15256]
[1779568872729,46.13,76834.7,16.9,-0.0377,2e-05,6.15256]
[1779568874073,46.13,76848.03,16.9,-0.03738,2e-05,6.11214]
[1779568874121,46.13,76848.03,16.9,-0.03738,2e-05,6.11214]
[1779568874228,46.13,76848.03,16.9,-0.03738,2e-05,6.11214]
[1779568874453,46.13,76842.62,16.9,-0.03752,2e-05,6.12944]
[1779568874692,46.13,76842.62,16.9,-0.03752,2e-05,6.12944]
[1779568874806,46.13,76842.62,16.9,-0.03752,2e-05,6.12944]
[1779568875074,46.13,76842.62,16.9,-0.03752,2e-05,6.12944]
[1779568875332,46.13,76842.62,16.9,-0.03752,2e-05,6.12944]
[1779568875377,46.13,76842.62,16.9,-0.03752,2e-05,6.12944]
[1779568875363,46.13,76818.03,16.9,-0.03811,2e-05,6.20606]
[1779568875603,46.13,76818.03,16.9,-0.03811,2e-05,6.20606]
[1779568875663,46.13,76818.03,16.9,-0.03811,2e-05,6.20606]
[1779568876078,46.13,76818.03,16.9,-0.03811,2e-05,6.20606]
[1779568876137,46.13,76818.03,16.9,-0.03811,2e-05,6.20606]
[1779568876334,46.13,76818.03,16.9,-0.03811,2e-05,6.20606]
[1779568876629,46.13,76823.21,16.9,-0.03799,2e-05,6.19052]
[1779568876739,46.13,76823.21,16.9,-0.03799,2e-05,6.19052]
[1779568876889,46.13,76823.21,16.9,-0.03799,2e-05,6.19052]
[1779568877084,46.13,76823.21,16.9,-0.03799,2e-05,6.19052]
[1779568877292,46.13,76823.21,16.9,-0.03799,2e-05,6.19052]
[1779568877618,46.13,76809.44,16.9,-0.03832,2e-05,6.23381]
[1779568877673,46.13,76809.44,16.9,-0.03832,2e-05,6.23381]
[1779568878092,46.13,76809.44,16.9,-0.03832,2e-05,6.23381]
[1779568878304,46.13,76809.44,16.9,-0.03832,2e-05,6.23381]
[1779568878490,46.14,76800.98,16.9,-0.03853,2e-05,6.26065]
[1779568878557,46.14,76800.98,16.9,-0.03853,2e-05,6.26065]
[1779568878964,46.14,76800.98,16.9,-0.03853,2e-05,6.26065]
[1779568879372,46.14,76802.05,16.9,-0.03851,2e-05,6.25772]
[1779568881538,46.14,76794.99,16.9,-0.03869,2e-05,6.28114]
[1779568883634,46.14,76803.77,16.9,-0.03849,2e-05,6.25505]
[1779568883652,46.14,76803.77,16.9,-0.03849,2e-05,6.25505]
[1779568884139,46.14,76812.56,16.9,-0.03828,2e-05,6.22809]
[1779568885024,46.14,76812.56,16.9,-0.03828,2e-05,6.22809]
[1779568885150,46.14,76812.56,16.9,-0.03828,2e-05,6.22809]
[1779568885226,46.14,76812.56,16.9,-0.03828,2e-05,6.22809]
[1779568885264,46.14,76812.56,16.9,-0.03828,2e-05,6.22809]
[1779568889673,46.15,76791.37,16.9,-0.03881,2e-05,6.29636]
[1779568889783,46.15,76791.37,16.9,-0.03881,2e-05,6.29636]
[1779568890209,46.15,76779.65,16.9,-0.0391,2e-05,6.33404]
[1779568891122,46.15,76779.65,16.9,-0.0391,2e-05,6.33404]
[1779568893203,46.16,76761.45,16.9,-0.03955,2e-05,6.39129]
[1779568895228,46.16,76762.11,16.9,-0.03954,2e-05,6.38992]
[1779568896179,46.16,76764.59,16.9,-0.03948,2e-05,6.38279]
[1779568897955,46.16,76761.39,16.9,-0.03957,2e-05,6.39441]
[1779568899776,46.17,76740.84,16.9,-0.04009,2e-05,6.46103]
[1779568900097,46.17,76740.84,16.9,-0.04009,2e-05,6.46103]
[1779568900265,46.17,76741.69,16.9,-0.04008,2e-05,6.45891]
[1779568904100,46.18,76731.27,16.9,-0.04036,3e-05,6.49524]
[1779568905965,46.18,76714.91,16.9,-0.04079,3e-05,6.54958]
[1779568908055,46.19,76707.2,16.9,-0.041,3e-05,6.57613]
[1779568908328,46.19,76691.48,16.9,-0.04141,3e-05,6.62779]
[1779568909555,46.19,76700.77,16.9,-0.04117,3e-05,6.59845]
[1779568910147,46.19,76700.77,16.9,-0.04117,3e-05,6.59845]
[1779568910563,46.19,76713.86,16.9,-0.04085,3e-05,6.55702]
[1779568915376,46.2,76732.77,16.9,-0.0404,3e-05,6.50067]
[1779568920411,46.21,76744.23,16.9,-0.04015,2e-05,6.46897]
[1779568920918,46.21,76744.23,16.9,-0.04015,2e-05,6.46897]
[1779568921418,46.21,76762.46,16.9,-0.0397,2e-05,6.41161]
[1779568921600,46.21,76762.46,16.9,-0.0397,2e-05,6.41161]
[1779568922425,46.22,76769.51,16.9,-0.03954,2e-05,6.39041]
[1779568923769,46.22,76775.01,16.9,-0.03941,2e-05,6.37417]
[1779568925057,46.22,76776.38,16.9,-0.03939,2e-05,6.37111]
[1779568925648,46.23,76779.36,16.9,-0.03932,2e-05,6.36299]
[1779568926068,46.23,76779.36,16.9,-0.03932,2e-05,6.36299]
[1779568928278,46.23,76779.9,16.9,-0.03932,2e-05,6.36257]
[1779568928331,46.23,76784.7,16.9,-0.03922,2e-05,6.34984]
[1779568931831,46.24,76779.59,16.9,-0.03936,2e-05,6.36749]
[1779568931919,46.24,76778.12,16.9,-0.0394,2e-05,6.37286]
[1779568937531,46.26,76767.42,16.9,-0.03971,2e-05,6.41332]
[1779568942566,46.27,76761.28,16.9,-0.03991,2e-05,6.4381]
[1779568947601,46.28,76757.93,16.9,-0.04003,2e-05,6.45394]
[1779568953373,46.29,76750.46,16.9,-0.04023,2e-05,6.47914]
[1779568953503,46.29,76749.22,16.9,-0.04027,3e-05,6.48407]
[1779568953645,46.3,76741.97,16.9,-0.04046,3e-05,6.50816]
[1779568955221,46.3,76741.97,16.9,-0.04046,3e-05,6.50816]
[1779568955227,46.3,76741.97,16.9,-0.04046,3e-05,6.50816]
[1779568955279,46.3,76741.97,16.9,-0.04046,3e-05,6.50816]
[1779568955322,46.36,76739.2,16.9,-0.04073,3e-05,6.54282]
[1779568958683,46.36,76755.49,16.9,-0.04034,3e-05,6.49349]
[1779568963716,46.38,76744.9,16.9,-0.04064,3e-05,6.53194]
[1779568964807,46.38,76744.9,16.9,-0.04064,3e-05,6.53194]
[1779568966164,46.38,76743.73,16.9,-0.04068,3e-05,6.53656]
[1779568966574,46.38,76736.16,16.9,-0.04087,3e-05,6.56167]
[1779568966624,46.38,76736.16,16.9,-0.04087,3e-05,6.56167]
[1779568968750,46.38,76703.37,16.9,-0.04172,3e-05,6.66891]
[1779568969799,46.38,76703.37,16.9,-0.04172,3e-05,6.66891]
[1779568970089,46.38,76703.37,16.9,-0.04172,3e-05,6.66891]
[1779568971513,46.39,76696.78,16.9,-0.0419,3e-05,6.69125]
[1779568971690,46.39,76696.78,16.9,-0.0419,3e-05,6.69125]
[1779568971970,46.39,76696.78,16.9,-0.0419,3e-05,6.69125]
[1779568972122,46.39,76704.64,16.9,-0.0417,3e-05,6.66575]
[1779568975900,46.39,76704.27,16.9,-0.04173,3e-05,6.6696]
[1779568975944,46.39,76705.14,16.9,-0.04171,3e-05,6.66775]
[1779568977935,46.4,76716.56,16.9,-0.04142,3e-05,6.63146]
[1779568981511,46.4,76730.3,16.9,-0.0411,3e-05,6.59011]
[1779568986799,46.44,76727.88,16.9,-0.04129,3e-05,6.61552]
[1779568987673,46.45,76722.41,16.9,-0.04144,3e-05,6.63387]
[1779568988162,46.45,76722.41,16.9,-0.04144,3e-05,6.63387]
[1779568988259,46.45,76718.98,16.9,-0.04153,3e-05,6.64564]
[1779568991933,46.45,76715.49,16.9,-0.04164,3e-05,6.65973]
[1779568992290,46.45,76715.49,16.9,-0.04164,3e-05,6.65973]
[1779568992308,46.46,76716.75,16.9,-0.04162,3e-05,6.65658]
[1779568993398,46.46,76716.75,16.9,-0.04162,3e-05,6.65658]
[1779568995526,46.46,76726.18,16.9,-0.04139,3e-05,6.62829]
[1779568998457,46.47,76731.83,16.9,-0.04126,3e-05,6.61163]
[1779568998999,46.49,76741.7,16.9,-0.04108,3e-05,6.58928]
[1779569004034,46.61,76745.75,16.9,-0.04138,3e-05,6.62906]
[1779569007397,46.66,76737.96,16.9,-0.04174,3e-05,6.67461]
[1779569013101,46.82,76744.87,16.9,-0.04204,3e-05,6.71322]
[1779569018137,46.91,76744.01,16.9,-0.04236,3e-05,6.75481]
[1779569022495,46.93,76755.6,16.9,-0.04214,3e-05,6.72668]
[1779569028268,47.03,76747.46,16.9,-0.04267,3e-05,6.79427]
[1779569028576,47.03,76737.32,16.9,-0.04293,3e-05,6.82711]
[1779569029499,47.03,76737.32,16.9,-0.04293,3e-05,6.82711]
[1779569030025,47.05,76737.06,16.9,-0.04299,3e-05,6.83489]
[1779569032828,47.09,76748.52,16.9,-0.04282,3e-05,6.81462]
[1779569035064,47.09,76743.83,16.9,-0.04296,3e-05,6.83113]
[1779569037555,47.09,76748.91,16.9,-0.04283,3e-05,6.81597]
[1779569041650,47.11,76755.21,16.9,-0.04274,3e-05,6.80401]
[1779569042320,47.12,76771.03,16.9,-0.04234,3e-05,6.75374]
[1779569047357,47.14,76755.59,16.9,-0.04281,3e-05,6.81302]
[1779569052094,47.14,76760.59,16.9,-0.0427,3e-05,6.79924]
[1779569053029,47.15,76755.27,16.9,-0.04284,3e-05,6.81704]
[1779569054486,47.15,76751.52,16.9,-0.04294,3e-05,6.82989]
[1779569058431,47.17,76734.47,16.9,-0.04344,3e-05,6.89278]
[1779569065380,47.18,76732.11,16.9,-0.04354,3e-05,6.90485]
[1779569065485,47.19,76724.51,16.9,-0.04378,3e-05,6.93494]
[1779569066764,47.19,76720.28,16.9,-0.0439,3e-05,6.94955]
[1779569071135,47.2,76717.55,16.9,-0.044,3e-05,6.96228]
[1779569071144,47.2,76717.55,16.9,-0.044,3e-05,6.96228]
[1779569076572,47.21,76723.99,16.9,-0.04386,3e-05,6.94416]
[1779569076608,47.21,76723.99,16.9,-0.04386,3e-05,6.94416]
[1779569077579,47.22,76723.55,16.9,-0.04387,3e-05,6.94623]
[1779569080499,47.22,76719.0,16.9,-0.044,3e-05,6.96232]
[1779569081782,47.22,76717.81,16.9,-0.04404,3e-05,6.96732]
[1779569083446,47.22,76717.81,16.9,-0.04404,3e-05,6.96732]
[1779569084056,47.22,76713.33,16.9,-0.04417,3e-05,6.98315]
[1779569085049,47.22,76710.7,16.9,-0.04424,3e-05,6.99178]
[1779569085099,47.22,76733.43,16.9,-0.04364,3e-05,6.91772]
[1779569086311,47.22,76761.61,16.9,-0.04291,3e-05,6.82641]
[1779569087523,47.22,76761.61,16.9,-0.04291,3e-05,6.82641]
[1779569087823,47.23,76775.59,16.9,-0.04256,3e-05,6.78193]
[1779569087942,47.23,76775.59,16.9,-0.04256,3e-05,6.78193]
[1779569088503,47.23,76775.59,16.9,-0.04256,3e-05,6.78193]
[1779569088523,47.23,76775.59,16.9,-0.04256,3e-05,6.78193]
[1779569088981,47.23,76779.49,16.9,-0.04246,3e-05,6.7694]
[1779569089523,47.23,76779.49,16.9,-0.04246,3e-05,6.7694]
[1779569089860,47.23,76780.01,16.9,-0.04245,3e-05,6.7685]
[1779569090990,47.23,76778.49,16.9,-0.04249,3e-05,6.77338]
[1779569091000,47.23,76778.49,16.9,-0.04249,3e-05,6.77338]
[1779569091105,47.23,76778.49,16.9,-0.04249,3e-05,6.77338]
[1779569091138,47.23,76779.65,16.9,-0.04246,3e-05,6.76999]
[1779569093357,47.23,76761.58,16.9,-0.04294,3e-05,6.82946]
[1779569094704,47.23,76745.29,16.9,-0.04337,3e-05,6.88329]
[1779569100484,47.24,76743.4,16.9,-0.04343,3e-05,6.89129]
[1779569101761,47.24,76764.2,16.9,-0.0429,3e-05,6.82536]
[1779569102908,47.24,76764.2,16.9,-0.0429,3e-05,6.82536]
[1779569103586,47.24,76764.2,16.9,-0.0429,3e-05,6.82536]
[1779569106794,47.25,76747.51,16.9,-0.04336,3e-05,6.88217]
[1779569111879,47.25,76758.72,16.9,-0.04308,3e-05,6.84777]
[1779569112892,47.25,76762.45,16.9,-0.04299,3e-05,6.83625]
[1779569113193,47.25,76762.45,16.9,-0.04299,3e-05,6.83625]
[1779569113573,47.25,76762.45,16.9,-0.04299,3e-05,6.83625]
[1779569113748,47.26,76762.78,16.9,-0.04299,3e-05,6.83647]
[1779569114766,47.26,76759.81,16.9,-0.04307,3e-05,6.84607]
[1779569115159,47.26,76759.81,16.9,-0.04307,3e-05,6.84607]
[1779569115651,47.26,76759.81,16.9,-0.04307,3e-05,6.84607]
[1779569120892,47.27,76766.58,16.9,-0.04292,3e-05,6.82826]
[1779569125927,47.27,76749.88,16.9,-0.04338,3e-05,6.88512]
[1779569127428,47.27,76749.88,16.9,-0.04338,3e-05,6.88512]
[1779569128043,47.28,76742.49,16.9,-0.04357,3e-05,6.9096]
[1779569128515,47.28,76742.49,16.9,-0.04357,3e-05,6.9096]
[1779569128836,47.29,76729.45,16.9,-0.04395,3e-05,6.95671]
[1779569131955,47.29,76722.45,16.9,-0.04413,3e-05,6.97756]
[1779569132025,47.29,76722.45,16.9,-0.04413,3e-05,6.97756]
[1779569132434,47.29,76722.45,16.9,-0.04413,3e-05,6.97756]
[1779569132502,47.29,76762.2,16.9,-0.04309,3e-05,6.84859]
[1779569133536,47.29,76762.2,16.9,-0.04309,3e-05,6.84859]
[1779569133649,47.29,76762.2,16.9,-0.04309,3e-05,6.84859]
[1779569133576,47.29,76798.11,16.9,-0.04217,3e-05,6.73378]
[1779569134290,47.29,76798.11,16.9,-0.04217,3e-05,6.73378]
[1779569134659,47.29,76798.11,16.9,-0.04217,3e-05,6.73378]
[1779569136570,47.29,76796.26,16.9,-0.04222,3e-05,6.74016]
[1779569137767,47.29,76798.29,16.9,-0.04218,3e-05,6.73458]
[1779569139432,47.3,76800.06,16.9,-0.04214,3e-05,6.72987]
[1779569140790,47.3,76794.42,16.9,-0.04229,3e-05,6.74836]
[1779569142552,47.3,76794.47,16.9,-0.04229,3e-05,6.74856]
[1779569142835,47.3,76796.9,16.9,-0.04224,3e-05,6.74168]
[1779569147393,47.3,76794.56,16.9,-0.04231,3e-05,6.75047]
[1779569149269,47.31,76792.75,16.9,-0.04236,3e-05,6.75712]
[1779569149296,47.31,76789.9,16.9,-0.04243,3e-05,6.76667]
[1779569150032,47.31,76789.9,16.9,-0.04243,3e-05,6.76667]
[1779569155066,47.31,76782.1,16.9,-0.04266,3e-05,6.79455]
[1779569155140,47.31,76783.69,16.9,-0.04262,3e-05,6.78999]
[1779569155985,47.31,76783.69,16.9,-0.04262,3e-05,6.78999]
[1779569157377,47.32,76795.81,16.9,-0.04231,3e-05,6.75142]
[1779569157626,47.32,76795.81,16.9,-0.04231,3e-05,6.75142]
[1779569157791,47.32,76793.5,16.9,-0.04238,3e-05,6.75948]
[1779569158376,47.32,76793.5,16.9,-0.04238,3e-05,6.75948]
[1779569161399,47.32,76813.8,16.9,-0.04187,3e-05,6.69535]
[1779569163561,47.32,76786.23,16.9,-0.04257,3e-05,6.7838]
[1779569164323,47.32,76765.84,16.9,-0.0431,3e-05,6.84988]
[1779569169707,47.32,76776.16,16.9,-0.04284,3e-05,6.81774]
[1779569169722,47.32,76776.37,16.9,-0.04284,3e-05,6.8173]
[1779569170271,47.32,76766.41,16.9,-0.0431,3e-05,6.84991]
[1779569175306,47.33,76754.68,16.9,-0.04342,3e-05,6.88992]
[1779569177323,47.33,76731.97,16.9,-0.04402,3e-05,6.96448]
[1779569182361,47.33,76722.17,16.9,-0.04428,3e-05,6.99757]
[1779569187394,47.34,76720.0,16.9,-0.04435,3e-05,7.00556]
[1779569190856,47.34,76719.24,16.9,-0.04437,3e-05,7.0086]
[1779569191965,47.34,76723.56,16.9,-0.04424,3e-05,6.99195]
[1779569194278,47.34,76725.34,16.9,-0.0442,3e-05,6.98665]
[1779569194485,47.34,76709.45,16.9,-0.04462,3e-05,7.03899]
[1779569199499,47.34,76702.2,16.9,-0.04482,3e-05,7.06334]
[1779569204535,47.34,76696.41,16.9,-0.04498,3e-05,7.08277]
[1779569208714,47.34,76688.86,16.9,-0.04518,3e-05,7.10781]
[1779569209191,47.34,76690.55,16.9,-0.04514,3e-05,7.10222]
[1779569210125,47.34,76687.37,16.9,-0.04522,3e-05,7.11317]
[1779569210577,47.34,76688.89,16.9,-0.04518,3e-05,7.10813]
[1779569215612,47.35,76686.65,16.9,-0.04526,3e-05,7.11759]
[1779569219642,47.35,76669.35,16.9,-0.04574,3e-05,7.17656]
[1779569222665,47.35,76687.61,16.9,-0.04525,3e-05,7.11691]
[1779569225780,47.36,76685.29,16.9,-0.04532,3e-05,7.12538]
[1779569226503,47.36,76681.54,16.9,-0.04543,3e-05,7.1382]
[1779569226693,47.36,76688.41,16.9,-0.04524,3e-05,7.11579]
[1779569227570,47.36,76688.41,16.9,-0.04524,3e-05,7.11579]
[1779569227691,47.36,76688.41,16.9,-0.04524,3e-05,7.11579]
[1779569227918,47.36,76689.98,16.9,-0.0452,3e-05,7.11059]
[1779569228346,47.36,76689.98,16.9,-0.0452,3e-05,7.11059]
[1779569230110,47.36,76703.02,16.9,-0.04485,3e-05,7.06759]
[1779569230725,47.36,76712.32,16.9,-0.04461,3e-05,7.03706]
[1779569231186,47.36,76712.32,16.9,-0.04461,3e-05,7.03706]
[1779569231594,47.36,76712.32,16.9,-0.04461,3e-05,7.03706]
[1779569232153,47.36,76710.65,16.9,-0.04465,3e-05,7.04308]
[1779569232739,47.36,76713.19,16.9,-0.04459,3e-05,7.03526]
[1779569236767,47.36,76734.84,16.9,-0.04402,3e-05,6.96506]
[1779569241805,47.36,76730.79,16.9,-0.04414,3e-05,6.97957]
[1779569242806,47.36,76730.79,16.9,-0.04414,3e-05,6.97957]
[1779569247365,47.37,76727.48,16.9,-0.04424,3e-05,6.9914]
[1779569247699,47.37,76710.04,16.9,-0.0447,3e-05,7.04871]
[1779569248742,47.37,76693.04,16.9,-0.04515,3e-05,7.10479]
[1779569250083,47.37,76686.6,16.9,-0.04533,3e-05,7.1261]
[1779569250688,47.37,76686.84,16.9,-0.04532,3e-05,7.12526]
[1779569250985,47.37,76686.84,16.9,-0.04532,3e-05,7.12526]
[1779569251789,47.37,76686.84,16.9,-0.04532,3e-05,7.12526]
[1779569251878,47.37,76663.96,16.9,-0.04593,3e-05,7.19892]
[1779569253094,47.37,76663.96,16.9,-0.04593,3e-05,7.19892]
[1779569253383,47.37,76663.96,16.9,-0.04593,3e-05,7.19892]
[1779569253545,47.37,76663.96,16.9,-0.04593,3e-05,7.19892]
[1779569253646,47.37,76660.05,16.9,-0.04603,3e-05,7.21217]
[1779569254883,47.37,76659.43,16.9,-0.04606,3e-05,7.21472]
[1779569257836,47.37,76654.02,16.9,-0.04621,3e-05,7.23375]
[1779569261816,47.37,76663.91,16.9,-0.04595,3e-05,7.20158]
[1779569265981,47.38,76644.22,16.9,-0.0465,3e-05,7.26975]
[1779569266966,47.38,76644.22,16.9,-0.0465,3e-05,7.26975]
[1779569267471,47.38,76644.22,16.9,-0.0465,3e-05,7.26975]
[1779569275014,47.39,76640.36,16.9,-0.04663,3e-05,7.28563]
[1779569275683,47.39,76640.36,16.9,-0.04663,3e-05,7.28563]
[1779569275898,47.39,76643.92,16.9,-0.04654,3e-05,7.27442]
[1779569275969,47.39,76643.92,16.9,-0.04654,3e-05,7.27442]
[1779569276374,47.39,76643.92,16.9,-0.04654,3e-05,7.27442]
[1779569276449,47.39,76686.71,16.9,-0.04538,3e-05,7.13161]
[1779569282325,47.39,76696.76,16.9,-0.04512,3e-05,7.09959]
[1779569287585,47.39,76681.91,16.9,-0.04553,3e-05,7.14997]
[1779569289952,47.39,76670.0,16.9,-0.04585,3e-05,7.19002]
[1779569290501,47.39,76670.0,16.9,-0.04585,3e-05,7.19002]
[1779569290544,47.4,76673.09,16.9,-0.04577,3e-05,7.17986]
[1779569291902,47.4,76669.24,16.9,-0.04588,3e-05,7.19323]
[1779569293417,47.4,76665.09,16.9,-0.04599,3e-05,7.20759]
[1779569293518,47.4,76667.95,16.9,-0.04592,3e-05,7.19856]
[1779569295771,47.4,76668.65,16.9,-0.0459,3e-05,7.19634]
[1779569295925,47.4,76667.5,16.9,-0.04593,3e-05,7.20029]
[1779569296183,47.4,76667.5,16.9,-0.04593,3e-05,7.20029]
[1779569297512,47.4,76670.88,16.9,-0.04584,3e-05,7.18914]
[1779569303249,47.4,76678.19,16.9,-0.04566,3e-05,7.16612]
[1779569308634,47.4,76675.57,16.9,-0.04573,3e-05,7.17561]
[1779569308908,47.41,76679.95,16.9,-0.04562,3e-05,7.16125]
[1779569309559,47.41,76679.95,16.9,-0.04562,3e-05,7.16125]
[1779569309918,47.41,76686.84,16.9,-0.04543,3e-05,7.1386]
[1779569310322,47.41,76686.84,16.9,-0.04543,3e-05,7.1386]
[1779569311121,47.41,76690.24,16.9,-0.04534,3e-05,7.12759]
[1779569311747,47.41,76690.24,16.9,-0.04534,3e-05,7.12759]
[1779569314326,47.41,76674.07,16.9,-0.04577,3e-05,7.17924]
[1779569319361,47.41,76680.81,16.9,-0.04559,3e-05,7.15765]
[1779569324396,47.41,76683.3,16.9,-0.04553,3e-05,7.1503]
[1779569325538,47.41,76683.3,16.9,-0.04553,3e-05,7.1503]
[1779569329872,47.41,76675.95,16.9,-0.04574,3e-05,7.17552]
[1779569332201,47.42,76682.91,16.9,-0.04555,3e-05,7.15294]
[1779569332309,47.42,76682.91,16.9,-0.04555,3e-05,7.15294]
[1779569332337,47.42,76682.91,16.9,-0.04555,3e-05,7.15294]
[1779569332456,47.42,76706.2,16.9,-0.04493,3e-05,7.07615]
[1779569333386,47.42,76706.2,16.9,-0.04493,3e-05,7.07615]
[1779569333694,47.42,76706.2,16.9,-0.04493,3e-05,7.07615]
[1779569339507,47.41,76709.93,16.9,-0.04482,3e-05,7.06293]
[1779569343535,47.41,76730.23,16.9,-0.04428,3e-05,6.9959]
[1779569348573,47.41,76719.86,16.9,-0.04455,3e-05,7.02971]
[1779569352040,47.41,76725.09,16.9,-0.04441,3e-05,7.01231]
[1779569355166,47.41,76740.55,16.9,-0.04401,3e-05,6.96173]
[1779569362671,47.41,76737.8,16.9,-0.04408,3e-05,6.97078]
[1779569364078,47.41,76741.34,16.9,-0.04399,3e-05,6.95925]
[1779569365482,47.41,76745.39,16.9,-0.04388,3e-05,6.94609]
[1779569365957,47.41,76755.57,16.9,-0.04361,3e-05,6.91306]
[1779569367386,47.41,76762.61,16.9,-0.04343,3e-05,6.89035]
[1779569367819,47.41,76762.61,16.9,-0.04343,3e-05,6.89035]
[1779569368384,47.41,76756.43,16.9,-0.04359,3e-05,6.91051]
[1779569369362,47.41,76752.41,16.9,-0.0437,3e-05,6.92366]
[1779569369479,47.41,76752.41,16.9,-0.0437,3e-05,6.92366]
[1779569371118,47.41,76752.1,16.9,-0.04371,3e-05,6.92483]
[1779569371448,47.41,76752.1,16.9,-0.04371,3e-05,6.92483]
[1779569376651,47.41,76740.31,16.9,-0.044,3e-05,6.96063]
[1779569383819,47.41,76748.58,16.9,-0.04379,3e-05,6.93416]
[1779569388860,47.42,76754.22,16.9,-0.04364,3e-05,6.91622]
[1779569393896,47.42,76761.52,16.9,-0.04346,3e-05,6.89321]
[1779569398931,47.42,76750.92,16.9,-0.04374,3e-05,6.92823]
[1779569403970,47.42,76740.22,16.9,-0.04402,3e-05,6.96336]
[1779569409369,47.42,76732.56,16.9,-0.04422,3e-05,6.9883]
[1779569409496,47.42,76732.56,16.9,-0.04422,3e-05,6.9883]
[1779569409950,47.42,76732.54,16.9,-0.04422,3e-05,6.98829]
[1779569411018,47.42,76713.1,16.9,-0.04474,3e-05,7.05218]
[1779569413361,47.42,76713.18,16.9,-0.04474,3e-05,7.05208]
[1779569413367,47.42,76713.18,16.9,-0.04474,3e-05,7.05208]
[1779569413434,47.42,76710.35,16.9,-0.04482,3e-05,7.06168]
[1779569419028,47.42,76718.32,16.9,-0.0446,3e-05,7.0349]
[1779569419357,47.42,76709.81,16.9,-0.04483,3e-05,7.06275]
[1779569424623,47.42,76712.2,16.9,-0.04477,3e-05,7.05548]
[1779569424759,47.42,76712.2,16.9,-0.04477,3e-05,7.05548]
[1779569424971,47.42,76712.2,16.9,-0.04477,3e-05,7.05548]
[1779569424833,47.42,76714.18,16.9,-0.04472,3e-05,7.0491]
[1779569426043,47.42,76718.98,16.9,-0.04459,3e-05,7.03334]
[1779569426512,47.42,76718.98,16.9,-0.04459,3e-05,7.03334]
[1779569428413,47.42,76723.38,16.9,-0.04447,3e-05,7.01867]
[1779569429496,47.42,76723.38,16.9,-0.04447,3e-05,7.0185]
[1779569430804,47.42,76736.71,16.9,-0.04412,3e-05,6.97483]
[1779569432582,47.42,76751.02,16.9,-0.04373,3e-05,6.92557]
[1779569433509,47.42,76749.69,16.9,-0.04376,3e-05,6.93002]
[1779569433666,47.42,76749.69,16.9,-0.04376,3e-05,6.93002]
[1779569434999,47.42,76750.67,16.9,-0.04374,3e-05,6.9269]
[1779569435532,47.42,76736.67,16.9,-0.0441,3e-05,6.97253]
[1779569437274,47.42,76742.68,16.9,-0.04395,3e-05,6.9529]
[1779569438711,47.42,76738.45,16.9,-0.04406,3e-05,6.9667]
[1779569441676,47.42,76738.33,16.9,-0.04406,3e-05,6.96708]
[1779569441775,47.42,76738.33,16.9,-0.04406,3e-05,6.96708]
[1779569441875,47.42,76738.33,16.9,-0.04406,3e-05,6.96708]
[1779569442406,47.42,76738.91,16.9,-0.04404,3e-05,6.96517]
[1779569444250,47.42,76748.09,16.9,-0.0438,3e-05,6.93528]
[1779569444789,47.42,76748.09,16.9,-0.0438,3e-05,6.93528]
[1779569444940,47.42,76748.09,16.9,-0.0438,3e-05,6.93528]
[1779569445045,47.42,76741.92,16.9,-0.04397,3e-05,6.95543]
[1779569446365,47.42,76743.39,16.9,-0.04393,3e-05,6.95065]
[1779569447859,47.42,76742.06,16.9,-0.04396,3e-05,6.955]
[1779569450763,47.42,76748.44,16.9,-0.0438,3e-05,6.93427]
[1779569450868,47.42,76748.44,16.9,-0.0438,3e-05,6.93427]
[1779569459372,47.42,76735.09,16.9,-0.04415,3e-05,6.97781]
[1779569462883,47.42,76722.19,16.9,-0.04449,3e-05,7.0199]
[1779569464961,47.42,76719.99,16.9,-0.04454,3e-05,7.02692]
[1779569470449,47.42,76720.63,16.9,-0.04452,3e-05,7.02401]
[1779569475492,47.42,76705.73,16.9,-0.04491,3e-05,7.07239]
[1779569480527,47.41,76701.78,16.9,-0.04501,3e-05,7.0845]
[1779569485714,47.41,76701.12,16.9,-0.04502,3e-05,7.08586]
[1779569491604,47.41,76699.66,16.9,-0.04503,3e-05,7.08658]
[1779569495510,47.41,76684.96,16.9,-0.04542,3e-05,7.13457]
[1779569499170,47.4,76682.29,16.9,-0.04549,3e-05,7.14232]
[1779569499274,47.4,76682.29,16.9,-0.04549,3e-05,7.14232]
[1779569499713,47.4,76682.29,16.9,-0.04549,3e-05,7.14232]
[1779569499908,47.4,76654.19,16.9,-0.04625,3e-05,7.23562]
[1779569500779,47.4,76631.7,16.9,-0.04687,3e-05,7.31115]
[1779569501193,47.4,76631.7,16.9,-0.04687,3e-05,7.31115]
[1779569506249,47.4,76631.69,16.9,-0.04687,3e-05,7.31086]
[1779569507218,47.4,76632.88,16.9,-0.04683,3e-05,7.30678]
[1779569509803,47.4,76616.98,16.9,-0.04727,3e-05,7.36026]
[1779569513658,47.4,76608.23,16.9,-0.04751,3e-05,7.38914]
[1779569514023,47.4,76637.82,16.9,-0.04669,3e-05,7.28904]
[1779569514508,47.4,76637.82,16.9,-0.04669,3e-05,7.28904]
[1779569514537,47.4,76637.82,16.9,-0.04669,3e-05,7.28904]
[1779569514616,47.4,76637.82,16.9,-0.04669,3e-05,7.28904]
[1779569514924,47.4,76637.82,16.9,-0.04669,3e-05,7.28904]
[1779569514978,47.4,76669.49,16.9,-0.04582,3e-05,7.18307]
[1779569515645,47.4,76669.49,16.9,-0.04582,3e-05,7.18307]
[1779569515806,47.4,76669.49,16.9,-0.04582,3e-05,7.18307]
[1779569515860,47.4,76669.49,16.9,-0.04582,3e-05,7.18307]
[1779569515902,47.4,76669.49,16.9,-0.04582,3e-05,7.18307]
[1779569516112,47.4,76669.49,16.9,-0.04582,3e-05,7.18307]
[1779569516177,47.4,76673.26,16.9,-0.04571,3e-05,7.17017]
[1779569516654,47.4,76673.26,16.9,-0.04571,3e-05,7.17017]
[1779569517180,47.4,76674.64,16.9,-0.04567,3e-05,7.16525]
[1779569517231,47.4,76674.64,16.9,-0.04567,3e-05,7.16525]
[1779569517659,47.4,76674.64,16.9,-0.04567,3e-05,7.16525]
[1779569517809,47.4,76674.64,16.9,-0.04567,3e-05,7.16525]
[1779569523815,47.39,76680.19,16.9,-0.04551,3e-05,7.14497]
[1779569526104,47.39,76680.54,16.9,-0.0455,3e-05,7.14326]
[1779569526119,47.39,76680.54,16.9,-0.0455,3e-05,7.14326]
[1779569526913,47.39,76681.26,16.9,-0.04547,3e-05,7.14058]
[1779569531948,47.39,76679.46,16.9,-0.04552,3e-05,7.14646]
[1779569532378,47.39,76679.46,16.9,-0.04552,3e-05,7.14646]
[1779569532931,47.39,76679.46,16.9,-0.04552,3e-05,7.14646]
[1779569532955,47.39,76692.92,16.9,-0.04516,3e-05,7.10187]
[1779569533270,47.39,76692.92,16.9,-0.04516,3e-05,7.10187]
[1779569534649,47.39,76700.24,16.9,-0.04496,3e-05,7.07751]
[1779569537534,47.39,76701.2,16.9,-0.04493,3e-05,7.0739]
[1779569537537,47.39,76701.2,16.9,-0.04493,3e-05,7.0739]
[1779569539357,47.39,76702.48,16.9,-0.0449,3e-05,7.06938]
[1779569539460,47.39,76702.48,16.9,-0.0449,3e-05,7.06938]
[1779569539571,47.39,76702.48,16.9,-0.0449,3e-05,7.06938]
[1779569545077,47.39,76702.52,16.9,-0.04489,3e-05,7.0685]
[1779569547042,47.39,76697.49,16.9,-0.04502,3e-05,7.08494]
[1779569547093,47.39,76693.94,16.9,-0.04512,3e-05,7.09648]
[1779569552128,47.39,76691.53,16.9,-0.04517,3e-05,7.10226]
[1779569553881,47.39,76687.81,16.9,-0.04527,3e-05,7.11466]
[1779569559177,47.39,76669.52,16.9,-0.04577,3e-05,7.17561]
[1779569564889,47.39,76668.64,16.9,-0.04579,3e-05,7.17845]
[1779569564951,47.39,76668.64,16.9,-0.04579,3e-05,7.17845]
[1779569567409,47.39,76678.05,16.9,-0.04553,3e-05,7.14712]
[1779569574184,47.39,76665.73,16.9,-0.04587,3e-05,7.18797]
[1779569574233,47.39,76665.73,16.9,-0.04587,3e-05,7.18797]
[1779569574603,47.39,76664.97,16.9,-0.04589,3e-05,7.19047]
[1779569574972,47.39,76664.97,16.9,-0.04589,3e-05,7.19047]
[1779569575059,47.39,76682.75,16.9,-0.0454,3e-05,7.13111]
[1779569576657,47.39,76691.9,16.9,-0.04516,3e-05,7.10082]
[1779569576671,47.39,76688.09,16.9,-0.04526,3e-05,7.11302]
[1779569582796,47.39,76682.46,16.9,-0.04542,3e-05,7.13271]
[1779569583120,47.39,76682.46,16.9,-0.04542,3e-05,7.13271]
[1779569583170,47.39,76683.84,16.9,-0.04538,3e-05,7.12862]
[1779569583365,47.39,76707.0,16.9,-0.04476,3e-05,7.05216]
[1779569584552,47.39,76707.0,16.9,-0.04476,3e-05,7.05216]
[1779569585795,47.39,76710.24,16.9,-0.04467,3e-05,7.04116]
[1779569585798,47.39,76710.24,16.9,-0.04467,3e-05,7.04116]
[1779569586460,47.39,76709.46,16.9,-0.04469,3e-05,7.04363]
[1779569586479,47.39,76709.46,16.9,-0.04469,3e-05,7.04363]
[1779569587116,47.39,76708.73,16.9,-0.04471,3e-05,7.04593]
[1779569588023,47.39,76708.73,16.9,-0.04471,3e-05,7.04593]
[1779569588115,47.39,76698.96,16.9,-0.04497,3e-05,7.07825]
[1779569588334,47.39,76698.96,16.9,-0.04497,3e-05,7.07825]
[1779569588812,47.39,76698.96,16.9,-0.04497,3e-05,7.07825]
[1779569598482,47.39,76696.75,16.9,-0.04502,3e-05,7.08394]
[1779569602473,47.38,76696.55,16.9,-0.04502,3e-05,7.08411]
[1779569602510,47.38,76696.25,16.9,-0.04503,3e-05,7.08476]
[1779569607545,47.38,76689.85,16.9,-0.0452,3e-05,7.10621]
[1779569612581,47.39,76702.29,16.9,-0.04485,3e-05,7.06276]
[1779569616060,47.39,76702.31,16.9,-0.04486,3e-05,7.0629]
[1779569616128,47.39,76724.19,16.9,-0.04428,3e-05,6.99118]
[1779569616322,47.39,76724.19,16.9,-0.04428,3e-05,6.99118]
[1779569616616,47.39,76747.17,16.9,-0.04367,3e-05,6.91625]
[1779569617731,47.39,76747.17,16.9,-0.04367,3e-05,6.91625]
[1779569618297,47.39,76750.64,16.9,-0.04358,3e-05,6.90507]
[1779569618381,47.39,76750.64,16.9,-0.04358,3e-05,6.90507]
[1779569618742,47.39,76750.64,16.9,-0.04358,3e-05,6.90507]
[1779569624672,47.39,76750.8,16.9,-0.04358,3e-05,6.90539]
[1779569630447,47.39,76750.44,16.9,-0.0436,3e-05,6.90696]
[1779569630455,47.39,76750.44,16.9,-0.0436,3e-05,6.90696]
[1779569630458,47.39,76750.44,16.9,-0.0436,3e-05,6.90696]
[1779569631761,47.39,76754.29,16.9,-0.0435,3e-05,6.89466]
[1779569632170,47.39,76754.29,16.9,-0.0435,3e-05,6.89466]
[1779569632651,47.39,76755.34,16.9,-0.04347,3e-05,6.89137]
[1779569633184,47.39,76755.34,16.9,-0.04347,3e-05,6.89137]
[1779569642800,47.39,76745.44,16.9,-0.04374,3e-05,6.92445]
[1779569648030,47.39,76744.83,16.9,-0.04376,3e-05,6.92677]
[1779569652650,47.39,76740.9,16.9,-0.04386,3e-05,6.94]
[1779569652794,47.39,76740.9,16.9,-0.04386,3e-05,6.94]
[1779569652869,47.39,76724.62,16.9,-0.04429,3e-05,6.99319]
[1779569654194,47.39,76724.62,16.9,-0.04429,3e-05,6.99319]
[1779569654392,47.39,76717.13,16.9,-0.04449,3e-05,7.01771]
[1779569658171,47.39,76715.52,16.9,-0.04453,3e-05,7.0228]
[1779569658998,47.39,76717.47,16.9,-0.04448,3e-05,7.01634]
[1779569663186,47.39,76714.11,16.9,-0.04457,3e-05,7.02715]
[1779569663570,47.39,76704.64,16.9,-0.04482,3e-05,7.0582]
[1779569664491,47.39,76703.23,16.9,-0.04485,3e-05,7.06272]
[1779569664729,47.39,76703.23,16.9,-0.04485,3e-05,7.06272]
[1779569670475,47.39,76710.0,16.9,-0.04467,3e-05,7.03992]
[1779569670714,47.39,76710.0,16.9,-0.04467,3e-05,7.03992]
[1779569670997,47.39,76726.46,16.9,-0.04422,3e-05,6.98321]
[1779569672005,47.39,76726.46,16.9,-0.04422,3e-05,6.98321]
[1779569672202,47.39,76726.46,16.9,-0.04422,3e-05,6.98321]
[1779569672971,47.39,76737.17,16.9,-0.04393,3e-05,6.94827]
[1779569673197,47.39,76737.17,16.9,-0.04393,3e-05,6.94827]
[1779569679865,47.39,76741.64,16.9,-0.04382,3e-05,6.93433]
[1779569688127,47.39,76738.0,16.9,-0.04393,3e-05,6.94713]
[1779569689625,47.39,76737.49,16.9,-0.04394,3e-05,6.94889]
[1779569689734,47.39,76737.49,16.9,-0.04394,3e-05,6.94889]
[1779569690954,47.4,76744.28,16.9,-0.04376,3e-05,6.92688]
[1779569691031,47.4,76744.28,16.9,-0.04376,3e-05,6.92688]
[1779569691033,47.4,76744.28,16.9,-0.04376,3e-05,6.92688]
[1779569691399,47.4,76745.59,16.9,-0.04373,3e-05,6.92275]
[1779569691672,47.4,76745.59,16.9,-0.04373,3e-05,6.92275]
[1779569691744,47.4,76745.59,16.9,-0.04373,3e-05,6.92275]
[1779569691839,47.4,76745.59,16.9,-0.04373,3e-05,6.92275]
[1779569692258,47.4,76774.37,16.9,-0.04298,3e-05,6.82979]
[1779569692511,47.4,76774.37,16.9,-0.04298,3e-05,6.82979]
[1779569693164,47.4,76792.0,16.9,-0.04253,3e-05,6.77346]
[1779569693404,47.4,76792.0,16.9,-0.04253,3e-05,6.77346]
[1779569693800,47.4,76792.0,16.9,-0.04253,3e-05,6.77346]
[1779569694171,47.4,76792.65,16.9,-0.04252,3e-05,6.77134]
[1779569694641,47.4,76792.65,16.9,-0.04252,3e-05,6.77134]
[1779569695353,47.4,76795.7,16.9,-0.04244,3e-05,6.76197]
[1779569697511,47.4,76799.17,16.9,-0.04236,3e-05,6.7517]
[1779569697932,47.4,76799.17,16.9,-0.04236,3e-05,6.7517]
[1779569698199,47.4,76798.61,16.9,-0.04238,3e-05,6.75392]
[1779569702227,47.4,76816.44,16.9,-0.04192,3e-05,6.69712]
[1779569702373,47.4,76816.44,16.9,-0.04192,3e-05,6.69712]
[1779569706951,47.4,76823.61,16.9,-0.04175,3e-05,6.67471]
[1779569707262,47.4,76823.66,16.9,-0.04175,3e-05,6.67467]
[1779569707797,47.4,76823.66,16.9,-0.04175,3e-05,6.67467]
[1779569708853,47.4,76818.59,16.9,-0.04188,3e-05,6.6913]
[1779569709276,47.4,76813.23,16.9,-0.04202,3e-05,6.70884]
[1779569712297,47.4,76835.0,16.9,-0.04147,3e-05,6.64002]
[1779569715895,47.41,76848.23,16.9,-0.04115,2e-05,6.59883]
[1779569721115,47.41,76860.63,16.9,-0.04085,2e-05,6.56107]
[1779569722355,47.41,76860.63,16.9,-0.04085,2e-05,6.56135]
[1779569723401,47.41,76881.55,16.9,-0.04034,2e-05,6.49643]
[1779569724652,47.41,76881.55,16.9,-0.04034,2e-05,6.49643]
[1779569725058,47.41,76882.65,16.9,-0.04031,2e-05,6.49314]
[1779569725862,47.41,76882.65,16.9,-0.04031,2e-05,6.49314]
[1779569726040,47.41,76882.65,16.9,-0.04031,2e-05,6.49314]
[1779569726158,47.41,76895.97,16.9,-0.03999,2e-05,6.45179]
[1779569726626,47.41,76895.97,16.9,-0.03999,2e-05,6.45179]
[1779569727103,47.41,76895.97,16.9,-0.03999,2e-05,6.45179]
[1779569727345,47.41,76895.97,16.9,-0.03999,2e-05,6.45179]
[1779569727531,47.41,76895.97,16.9,-0.03999,2e-05,6.45179]
[1779569727725,47.41,76895.97,16.9,-0.03999,2e-05,6.45179]
[1779569727859,47.41,76905.64,16.9,-0.03976,2e-05,6.4224]
[1779569727859,47.41,76905.64,16.9,-0.03976,2e-05,6.4224]
[1779569727968,47.41,76905.64,16.9,-0.03976,2e-05,6.4224]
[1779569729340,47.41,76957.11,16.9,-0.03853,2e-05,6.26481]
[1779569729715,47.41,76957.11,16.9,-0.03853,2e-05,6.26481]
[1779569730169,47.41,76957.11,16.9,-0.03853,2e-05,6.26481]
[1779569730246,47.41,76957.11,16.9,-0.03853,2e-05,6.26481]
[1779569730742,47.41,76957.11,16.9,-0.03853,2e-05,6.26481]
[1779569730382,47.41,76986.48,16.9,-0.03785,2e-05,6.1765]
[1779569731622,47.41,76986.48,16.9,-0.03785,2e-05,6.1765]
[1779569732790,47.41,76994.15,16.9,-0.03766,2e-05,6.15095]
[1779569732030,47.41,77002.46,16.9,-0.03747,2e-05,6.12608]
[1779569733117,47.41,77002.46,16.9,-0.03747,2e-05,6.12608]
[1779569733390,47.41,77002.46,16.9,-0.03747,2e-05,6.12608]
[1779569733941,47.41,76989.86,16.9,-0.03776,2e-05,6.16459]
[1779569734434,47.41,76989.86,16.9,-0.03776,2e-05,6.16459]
[1779569734938,47.41,76997.56,16.9,-0.03758,2e-05,6.14151]
[1779569735346,47.41,76997.56,16.9,-0.03758,2e-05,6.14151]
[1779569735419,47.42,77023.29,16.9,-0.03701,2e-05,6.06633]
[1779569735754,47.42,77023.29,16.9,-0.03701,2e-05,6.06633]
[1779569736234,47.42,77023.43,16.9,-0.037,2e-05,6.06591]
[1779569736547,47.42,77023.43,16.9,-0.037,2e-05,6.06591]
[1779569737453,47.42,77023.43,16.9,-0.037,2e-05,6.06591]
[1779569737163,47.42,76978.44,16.9,-0.03804,2e-05,6.20107]
[1779569737734,47.42,76978.44,16.9,-0.03804,2e-05,6.20107]
[1779569737944,47.42,76978.44,16.9,-0.03804,2e-05,6.20107]
[1779569738045,47.42,76978.44,16.9,-0.03804,2e-05,6.20107]
[1779569738296,47.42,76978.44,16.9,-0.03804,2e-05,6.20107]
[1779569738355,47.42,76958.15,16.9,-0.03852,2e-05,6.26278]
[1779569738458,47.42,76958.15,16.9,-0.03852,2e-05,6.26278]
[1779569738836,47.42,76958.15,16.9,-0.03852,2e-05,6.26278]
[1779569738950,47.42,76958.15,16.9,-0.03852,2e-05,6.26278]
[1779569739019,47.42,76958.15,16.9,-0.03852,2e-05,6.26278]
[1779569739116,47.42,76958.15,16.9,-0.03852,2e-05,6.26278]
[1779569739459,47.42,76963.89,16.9,-0.03839,2e-05,6.24562]
[1779569739628,47.42,76963.89,16.9,-0.03839,2e-05,6.24562]
[1779569740457,47.42,76965.74,16.9,-0.03835,2e-05,6.24029]
[1779569740462,47.42,76965.74,16.9,-0.03835,2e-05,6.24029]
[1779569743877,47.42,76960.09,16.9,-0.03848,2e-05,6.2582]
[1779569744075,47.42,76960.09,16.9,-0.03848,2e-05,6.2582]
[1779569744083,47.42,76960.09,16.9,-0.03848,2e-05,6.2582]
[1779569745222,47.43,76965.97,16.9,-0.03835,2e-05,6.24063]
[1779569745357,47.43,76965.97,16.9,-0.03835,2e-05,6.24063]
[1779569745645,47.43,76968.06,16.9,-0.0383,2e-05,6.23487]
[1779569745824,47.43,76968.06,16.9,-0.0383,2e-05,6.23487]
[1779569745865,47.43,76968.06,16.9,-0.0383,2e-05,6.23487]
[1779569746234,47.43,76968.06,16.9,-0.0383,2e-05,6.23487]
[1779569746598,47.43,76966.21,16.9,-0.03835,2e-05,6.24074]
[1779569747194,47.43,76966.21,16.9,-0.03835,2e-05,6.24074]
[1779569748346,47.43,76959.14,16.9,-0.03851,2e-05,6.26217]
[1779569748854,47.43,76954.45,16.9,-0.03863,2e-05,6.27686]
[1779569749053,47.43,76954.45,16.9,-0.03863,2e-05,6.27686]
[1779569749196,47.43,76954.45,16.9,-0.03863,2e-05,6.27686]
[1779569749350,47.43,76954.45,16.9,-0.03863,2e-05,6.27686]
[1779569749791,47.43,76955.37,16.9,-0.03861,2e-05,6.27428]
[1779569750358,47.43,76955.37,16.9,-0.03861,2e-05,6.27428]
[1779569750361,47.43,76955.37,16.9,-0.03861,2e-05,6.27428]
[1779569750477,47.43,76965.75,16.9,-0.03837,2e-05,6.24307]
[1779569750780,47.43,76965.75,16.9,-0.03837,2e-05,6.24307]
[1779569751414,47.43,76965.75,16.9,-0.03837,2e-05,6.24307]
[1779569751462,47.43,76970.93,16.9,-0.03825,2e-05,6.22815]
[1779569753198,47.43,76951.11,16.9,-0.03872,2e-05,6.28893]
[1779569758763,47.44,76943.3,16.9,-0.03893,2e-05,6.31641]
[1779569759903,47.44,76943.3,16.9,-0.03893,2e-05,6.31641]
[1779569760541,47.44,76949.4,16.9,-0.03879,2e-05,6.29841]
[1779569760924,47.45,76964.03,16.9,-0.03845,2e-05,6.2546]
[1779569762216,47.45,76964.03,16.9,-0.03845,2e-05,6.2546]
[1779569762301,47.45,76985.67,16.9,-0.03795,2e-05,6.18951]
[1779569762535,47.45,76985.67,16.9,-0.03795,2e-05,6.18951]
[1779569762594,47.45,76985.67,16.9,-0.03795,2e-05,6.18951]
[1779569764139,47.45,76996.69,16.9,-0.0377,2e-05,6.15678]
[1779569764296,47.45,76996.69,16.9,-0.0377,2e-05,6.15678]
[1779569764741,47.45,76993.26,16.9,-0.03778,2e-05,6.16748]
[1779569764807,47.45,76965.28,16.9,-0.03844,2e-05,6.25223]
[1779569767260,47.45,76950.61,16.9,-0.03878,2e-05,6.29703]
[1779569767825,47.45,76952.52,16.9,-0.03874,2e-05,6.29138]
[1779569767827,47.45,76972.29,16.9,-0.03828,2e-05,6.23161]
[1779569770028,47.45,76981.63,16.9,-0.03806,2e-05,6.20371]
[1779569770034,47.45,76981.63,16.9,-0.03806,2e-05,6.20371]
[1779569770064,47.45,76981.63,16.9,-0.03806,2e-05,6.20371]
[1779569770165,47.45,76981.63,16.9,-0.03806,2e-05,6.20371]
[1779569770167,47.45,76981.63,16.9,-0.03806,2e-05,6.20371]
[1779569770721,47.45,76977.0,16.9,-0.03817,2e-05,6.21799]
[1779569771824,47.45,76968.94,16.9,-0.03836,2e-05,6.24264]
[1779569771855,47.45,76968.97,16.9,-0.03836,2e-05,6.24281]
[1779569776891,47.46,76978.66,16.9,-0.03817,2e-05,6.2176]
[1779569781776,47.47,76977.07,16.9,-0.03823,2e-05,6.22569]
[1779569786961,47.48,76972.87,16.9,-0.03836,2e-05,6.24314]
[1779569788358,47.48,76972.87,16.9,-0.03836,2e-05,6.24314]
[1779569792266,47.49,76966.46,16.9,-0.03854,2e-05,6.26559]
[1779569798039,47.5,76963.32,16.9,-0.03863,2e-05,6.2777]
[1779569802110,47.51,76969.53,16.9,-0.0385,2e-05,6.26104]
[1779569802519,47.51,76969.53,16.9,-0.0385,2e-05,6.26104]
[1779569802450,47.51,77001.33,16.9,-0.03777,2e-05,6.166]
[1779569803087,47.51,77013.95,16.9,-0.03749,2e-05,6.12917]
[1779569803957,47.51,77013.95,16.9,-0.03749,2e-05,6.12917]
[1779569804052,47.51,77013.95,16.9,-0.03749,2e-05,6.12917]
[1779569804315,47.51,77013.95,16.9,-0.03749,2e-05,6.12917]
[1779569804497,47.51,77013.95,16.9,-0.03749,2e-05,6.12917]
[1779569804565,47.51,77008.45,16.9,-0.03762,2e-05,6.14603]
[1779569805059,47.51,77008.45,16.9,-0.03762,2e-05,6.14603]
[1779569805358,47.51,77008.45,16.9,-0.03762,2e-05,6.14603]
[1779569805597,47.52,77004.02,16.9,-0.03772,2e-05,6.15969]
[1779569805674,47.52,77004.02,16.9,-0.03772,2e-05,6.15969]
[1779569806062,47.52,77004.02,16.9,-0.03772,2e-05,6.15969]
[1779569806266,47.52,77004.02,16.9,-0.03772,2e-05,6.15969]
[1779569806488,47.52,77004.02,16.9,-0.03772,2e-05,6.15969]
[1779569806603,47.52,77005.41,16.9,-0.03769,2e-05,6.15591]
[1779569807069,47.52,77005.41,16.9,-0.03769,2e-05,6.15591]
[1779569807244,47.52,77005.41,16.9,-0.03769,2e-05,6.15591]
[1779569807951,47.52,77003.28,16.9,-0.03774,2e-05,6.16267]
[1779569808017,47.52,77003.28,16.9,-0.03774,2e-05,6.16267]
[1779569808080,47.52,77003.28,16.9,-0.03774,2e-05,6.16267]
[1779569808265,47.52,77003.28,16.9,-0.03774,2e-05,6.16267]
[1779569808762,47.52,77003.34,16.9,-0.03775,2e-05,6.16286]
[1779569808818,47.52,77003.34,16.9,-0.03775,2e-05,6.16286]
[1779569808978,47.52,77003.34,16.9,-0.03775,2e-05,6.16286]
[1779569809081,47.52,77003.34,16.9,-0.03775,2e-05,6.16286]
[1779569809465,47.52,77003.34,16.9,-0.03775,2e-05,6.16286]
[1779569809411,47.52,77003.72,16.9,-0.03774,2e-05,6.1621]
[1779569810790,47.52,77009.77,16.9,-0.03761,2e-05,6.14489]
[1779569811002,47.52,77009.77,16.9,-0.03761,2e-05,6.14489]
[1779569811624,47.52,77013.15,16.9,-0.03754,2e-05,6.13572]
[1779569811681,47.52,77013.15,16.9,-0.03754,2e-05,6.13572]
[1779569811796,47.52,77013.15,16.9,-0.03754,2e-05,6.13572]
[1779569812013,47.52,77013.15,16.9,-0.03754,2e-05,6.13572]
[1779569813004,47.53,77013.97,16.9,-0.03752,2e-05,6.13422]
[1779569813007,47.53,77013.97,16.9,-0.03752,2e-05,6.13422]
[1779569813225,47.53,77013.97,16.9,-0.03752,2e-05,6.13422]
[1779569813295,47.53,77013.97,16.9,-0.03752,2e-05,6.13422]
[1779569813350,47.53,77015.85,16.9,-0.03749,2e-05,6.12955]
[1779569813807,47.53,77015.85,16.9,-0.03749,2e-05,6.12955]
[1779569813989,47.53,77015.85,16.9,-0.03749,2e-05,6.12955]
[1779569815732,47.53,77016.41,16.9,-0.03748,2e-05,6.12874]
[1779569815939,47.53,77016.41,16.9,-0.03748,2e-05,6.12874]
[1779569815949,47.53,77016.41,16.9,-0.03748,2e-05,6.12874]
[1779569816226,47.53,77016.41,16.9,-0.03748,2e-05,6.12874]
[1779569816315,47.53,77044.64,16.9,-0.03684,2e-05,6.04537]
[1779569816769,47.53,77044.64,16.9,-0.03684,2e-05,6.04537]
[1779569817112,47.53,77044.64,16.9,-0.03684,2e-05,6.04537]
[1779569817327,47.53,77044.64,16.9,-0.03684,2e-05,6.04537]
[1779569817407,47.53,77037.23,16.9,-0.03701,2e-05,6.0674]
[1779569817573,47.53,77037.23,16.9,-0.03701,2e-05,6.0674]
[1779569817706,47.53,77037.23,16.9,-0.03701,2e-05,6.0674]
[1779569817734,47.53,77037.23,16.9,-0.03701,2e-05,6.0674]
[1779569817839,47.53,77037.23,16.9,-0.03701,2e-05,6.0674]
[1779569818241,47.53,77054.76,16.9,-0.03662,2e-05,6.01616]
[1779569820812,47.53,77055.26,16.9,-0.03661,2e-05,6.01521]
[1779569820934,47.53,77055.26,16.9,-0.03661,2e-05,6.01521]
[1779569820935,47.53,77055.26,16.9,-0.03661,2e-05,6.01521]
[1779569821151,47.53,77055.26,16.9,-0.03661,2e-05,6.01521]
[1779569821394,47.53,77055.26,16.9,-0.03661,2e-05,6.01521]
[1779569821448,47.53,77049.32,16.9,-0.03675,2e-05,6.03271]
[1779569821793,47.53,77049.32,16.9,-0.03675,2e-05,6.03271]
[1779569822468,47.54,77046.99,16.9,-0.0368,2e-05,6.04029]
[1779569822696,47.54,77046.99,16.9,-0.0368,2e-05,6.04029]
[1779569823396,47.54,77046.99,16.9,-0.0368,2e-05,6.04029]
[1779569826814,47.54,77046.49,16.9,-0.03682,2e-05,6.04218]
[1779569828804,47.54,77066.23,16.9,-0.03638,2e-05,5.98441]
[1779569829662,47.54,77075.85,16.9,-0.03617,2e-05,5.95675]
[1779569831486,47.54,77080.95,16.9,-0.03605,2e-05,5.94212]
[1779569833394,47.54,77071.65,16.9,-0.03626,2e-05,5.9696]
[1779569833415,47.54,77065.11,16.9,-0.03641,2e-05,5.98904]
[1779569833722,47.54,77065.11,16.9,-0.03641,2e-05,5.98904]
[1779569833890,47.54,77065.11,16.9,-0.03641,2e-05,5.98904]
[1779569834064,47.54,77065.11,16.9,-0.03641,2e-05,5.98904]
[1779569834180,47.54,77065.11,16.9,-0.03641,2e-05,5.98904]
[1779569834310,47.54,77041.96,16.9,-0.03693,2e-05,6.05747]
[1779569835478,47.54,77041.96,16.9,-0.03693,2e-05,6.05747]
[1779569835707,47.55,77033.96,16.9,-0.03712,2e-05,6.08237]
[1779569836275,47.55,77033.96,16.9,-0.03712,2e-05,6.08237]
[1779569836432,47.55,77033.96,16.9,-0.03712,2e-05,6.08237]
[1779569836489,47.55,77064.66,16.9,-0.03643,2e-05,5.9918]
[1779569837520,47.55,77064.66,16.9,-0.03643,2e-05,5.9918]
[1779569838247,47.55,77077.82,16.9,-0.03614,2e-05,5.95377]
[1779569838512,47.55,77077.82,16.9,-0.03614,2e-05,5.95377]
[1779569841987,47.55,77063.37,16.9,-0.03649,2e-05,5.99884]
[1779569842602,47.56,77062.12,16.9,-0.03652,2e-05,6.00316]
[1779569842603,47.56,77062.12,16.9,-0.03652,2e-05,6.00316]
[1779569842613,47.56,77062.12,16.9,-0.03652,2e-05,6.00316]
[1779569842898,47.56,77062.12,16.9,-0.03652,2e-05,6.00316]
[1779569843096,47.56,77062.12,16.9,-0.03652,2e-05,6.00316]
[1779569843384,47.56,77078.83,16.9,-0.03615,2e-05,5.95485]
[1779569843885,47.56,77078.83,16.9,-0.03615,2e-05,5.95485]
[1779569844112,47.56,77078.83,16.9,-0.03615,2e-05,5.95485]
[1779569844325,47.56,77078.83,16.9,-0.03615,2e-05,5.95485]
[1779569844392,47.56,77070.69,16.9,-0.03633,2e-05,5.97884]
[1779569844856,47.56,77070.69,16.9,-0.03633,2e-05,5.97884]
[1779569845398,47.56,77064.55,16.9,-0.03647,2e-05,5.99756]
[1779569846296,47.56,77064.55,16.9,-0.03647,2e-05,5.99756]
[1779569847703,47.56,77063.23,16.9,-0.03651,2e-05,6.00185]
[1779569848363,47.56,77063.23,16.9,-0.03651,2e-05,6.00185]
[1779569848420,47.56,77060.08,16.9,-0.03658,2e-05,6.01129]
[1779569848861,47.56,77060.08,16.9,-0.03658,2e-05,6.01129]
[1779569849314,47.56,77060.08,16.9,-0.03658,2e-05,6.01129]
[1779569849324,47.56,77060.08,16.9,-0.03658,2e-05,6.01129]
[1779569849994,47.56,77053.62,16.9,-0.03673,2e-05,6.03094]
[1779569850434,47.56,77056.56,16.9,-0.03667,2e-05,6.0229]
[1779569851640,47.56,77056.78,16.9,-0.03665,2e-05,6.01989]
[1779569852427,47.56,77056.78,16.9,-0.03665,2e-05,6.01989]
[1779569852527,47.57,77056.38,16.9,-0.03666,2e-05,6.02183]
[1779569853352,47.57,77056.38,16.9,-0.03666,2e-05,6.02183]
[1779569853570,47.57,77056.38,16.9,-0.03666,2e-05,6.02183]
[1779569853456,47.57,77064.65,16.9,-0.03648,2e-05,5.99752]
[1779569854330,47.57,77064.65,16.9,-0.03648,2e-05,5.99752]
[1779569854462,47.57,77083.59,16.9,-0.03606,2e-05,5.9427]
[1779569855145,47.57,77083.59,16.9,-0.03606,2e-05,5.9427]
[1779569855468,47.57,77088.07,16.9,-0.03596,2e-05,5.92984]
[1779569855751,47.57,77088.07,16.9,-0.03596,2e-05,5.92984]
[1779569856333,47.57,77088.07,16.9,-0.03596,2e-05,5.92984]
[1779569856579,47.57,77088.07,16.9,-0.03596,2e-05,5.92984]
[1779569857334,47.57,77095.05,16.9,-0.03581,2e-05,5.91027]
[1779569857483,47.57,77101.44,16.9,-0.03569,2e-05,5.89326]
[1779569857839,47.57,77101.44,16.9,-0.03569,2e-05,5.89326]
[1779569858490,47.57,77100.84,16.9,-0.0357,2e-05,5.895]
[1779569858984,47.57,77100.84,16.9,-0.0357,2e-05,5.895]
[1779569859349,47.57,77100.84,16.9,-0.0357,2e-05,5.895]
[1779569863366,47.58,77095.48,16.9,-0.03585,2e-05,5.91457]
[1779569863544,47.58,77114.02,16.9,-0.03544,2e-05,5.86087]
[1779569863953,47.58,77114.02,16.9,-0.03544,2e-05,5.86087]
[1779569865818,47.59,77108.29,16.9,-0.03558,2e-05,5.87996]
[1779569865820,47.59,77108.29,16.9,-0.03558,2e-05,5.87996]
[1779569866046,47.59,77108.29,16.9,-0.03558,2e-05,5.87996]
[1779569866158,47.59,77108.29,16.9,-0.03558,2e-05,5.87996]
[1779569866566,47.59,77101.89,16.9,-0.03573,2e-05,5.89888]
[1779569871601,47.6,77112.09,16.9,-0.03552,2e-05,5.87112]
[1779569876636,47.6,77106.05,16.9,-0.03566,2e-05,5.89055]
[1779569877961,47.6,77106.05,16.9,-0.03566,2e-05,5.89055]
[1779569877976,47.6,77106.05,16.9,-0.03566,2e-05,5.89055]
[1779569878206,47.6,77106.05,16.9,-0.03566,2e-05,5.89055]
[1779569878496,47.6,77106.15,16.9,-0.03566,2e-05,5.89062]
[1779569879006,47.6,77106.15,16.9,-0.03566,2e-05,5.89062]
[1779569879508,47.6,77106.15,16.9,-0.03566,2e-05,5.89062]
[1779569879589,47.6,77096.36,16.9,-0.03589,2e-05,5.92014]
[1779569881458,47.6,77086.77,16.9,-0.0361,2e-05,5.94805]
[1779569881510,47.6,77086.77,16.9,-0.0361,2e-05,5.94805]
[1779569881608,47.61,77086.57,16.9,-0.03611,2e-05,5.94915]
[1779569881980,47.61,77086.57,16.9,-0.03611,2e-05,5.94915]
[1779569882801,47.61,77085.99,16.9,-0.03612,2e-05,5.95085]
[1779569883386,47.61,77085.99,16.9,-0.03612,2e-05,5.95085]
[1779569883413,47.61,77086.79,16.9,-0.03611,2e-05,5.94921]
[1779569883925,47.61,77086.79,16.9,-0.03611,2e-05,5.94921]
[1779569884350,47.61,77085.31,16.9,-0.03614,2e-05,5.95378]
[1779569885999,47.61,77083.17,16.9,-0.0362,2e-05,5.96071]
[1779569886354,47.61,77083.17,16.9,-0.0362,2e-05,5.96071]
[1779569887092,47.61,77081.83,16.9,-0.03623,2e-05,5.9653]
[1779569887194,47.61,77087.32,16.9,-0.03611,2e-05,5.94995]
[1779569888140,47.61,77087.32,16.9,-0.03611,2e-05,5.94995]
[1779569888198,47.61,77087.13,16.9,-0.03612,2e-05,5.95074]
[1779569889951,47.62,77085.22,16.9,-0.03617,2e-05,5.957]
[1779569890033,47.62,77085.22,16.9,-0.03617,2e-05,5.957]
[1779569891645,47.62,77067.46,16.9,-0.03657,2e-05,6.01032]
[1779569891957,47.62,77067.46,16.9,-0.03657,2e-05,6.01032]
[1779569892547,47.62,77067.46,16.9,-0.03657,2e-05,6.01032]
[1779569892596,47.62,77067.46,16.9,-0.03657,2e-05,6.01032]
[1779569892835,47.62,77057.89,16.9,-0.03679,2e-05,6.03905]
[1779569894378,47.62,77061.75,16.9,-0.03671,2e-05,6.02822]
[1779569894639,47.62,77063.65,16.9,-0.03667,2e-05,6.02318]
[1779569894745,47.62,77063.65,16.9,-0.03667,2e-05,6.02318]
[1779569894771,47.62,77071.76,16.9,-0.03649,2e-05,5.99992]
[1779569899810,47.63,77077.81,16.9,-0.03638,2e-05,5.98496]
[1779569904846,47.64,77069.14,16.9,-0.03659,2e-05,6.01299]
[1779569910053,47.64,77064.28,16.9,-0.03672,2e-05,6.02926]
[1779569912095,47.65,77061.61,16.9,-0.03678,2e-05,6.03804]
[1779569913949,47.65,77071.38,16.9,-0.03656,2e-05,6.00775]
[1779569915359,47.65,77079.39,16.9,-0.03638,2e-05,5.98479]
[1779569915362,47.65,77079.39,16.9,-0.03638,2e-05,5.98479]
[1779569920250,47.66,77086.02,16.9,-0.03625,2e-05,5.9682]
[1779569920381,47.66,77086.02,16.9,-0.03625,2e-05,5.9682]
[1779569923107,47.66,77085.31,16.9,-0.03628,2e-05,5.97197]
[1779569923396,47.66,77085.31,16.9,-0.03628,2e-05,5.97197]
[1779569927619,47.67,77070.39,16.9,-0.03663,2e-05,6.01779]
[1779569928415,47.67,77070.15,16.9,-0.03664,2e-05,6.01897]
[1779569930950,47.67,77066.16,16.9,-0.03674,2e-05,6.03206]
[1779569931428,47.67,77066.16,16.9,-0.03674,2e-05,6.03206]
[1779569931524,47.67,77066.16,16.9,-0.03674,2e-05,6.03206]
[1779569932279,47.67,77069.49,16.9,-0.03667,2e-05,6.02318]
[1779569933492,47.67,77080.34,16.9,-0.03643,2e-05,5.99137]
[1779569933568,47.67,77080.34,16.9,-0.03643,2e-05,5.99137]
[1779569934330,47.68,77085.25,16.9,-0.03633,2e-05,5.97806]
[1779569934568,47.68,77085.25,16.9,-0.03633,2e-05,5.97806]
[1779569941085,47.68,77081.6,16.9,-0.03643,2e-05,5.99174]
[1779569946138,47.69,77099.11,16.9,-0.03606,2e-05,5.94371]
[1779569947971,47.69,77108.52,16.9,-0.03586,2e-05,5.91697]
[1779569949564,47.69,77114.09,16.9,-0.03574,2e-05,5.90147]
[1779569949792,47.7,77119.65,16.9,-0.03563,2e-05,5.88673]
[1779569950189,47.7,77119.65,16.9,-0.03563,2e-05,5.88673]
[1779569950283,47.7,77119.65,16.9,-0.03563,2e-05,5.88673]
[1779569950665,47.7,77135.09,16.9,-0.0353,2e-05,5.84294]
[1779569951307,47.7,77135.09,16.9,-0.0353,2e-05,5.84294]
[1779569954251,47.7,77136.62,16.9,-0.03528,2e-05,5.83998]
[1779569960238,47.71,77143.14,16.9,-0.03516,2e-05,5.82505]
[1779569965515,47.72,77149.11,16.9,-0.03504,2e-05,5.80932]
[1779569965884,47.72,77158.05,16.9,-0.03486,2e-05,5.78493]
[1779569966942,47.72,77162.54,16.9,-0.03476,2e-05,5.77213]
[1779569967378,47.72,77162.54,16.9,-0.03476,2e-05,5.77213]
[1779569968378,47.72,77164.0,16.9,-0.03474,2e-05,5.76878]
[1779569969256,47.72,77163.57,16.9,-0.03475,2e-05,5.77082]
[1779569972858,47.73,77170.94,16.9,-0.0346,2e-05,5.75036]
[1779569975310,47.74,77170.56,16.9,-0.03462,2e-05,5.75313]
[1779569975882,47.74,77173.16,16.9,-0.03458,2e-05,5.74659]
[1779569976159,47.74,77173.16,16.9,-0.03458,2e-05,5.74659]
[1779569976772,47.74,77173.96,16.9,-0.03456,2e-05,5.74517]
[1779569977234,47.74,77173.96,16.9,-0.03456,2e-05,5.74517]
[1779569977241,47.74,77173.96,16.9,-0.03456,2e-05,5.74517]
[1779569977989,47.74,77189.73,16.9,-0.03424,2e-05,5.7014]
[1779569978306,47.74,77189.73,16.9,-0.03424,2e-05,5.7014]
[1779569978591,47.74,77189.73,16.9,-0.03424,2e-05,5.7014]
[1779569980092,47.75,77195.59,16.9,-0.03412,2e-05,5.68648]
[1779569980608,47.75,77195.59,16.9,-0.03412,2e-05,5.68648]
[1779569981981,47.75,77181.85,16.9,-0.03442,2e-05,5.72577]
[1779569982046,47.75,77181.85,16.9,-0.03442,2e-05,5.72577]
[1779569982467,47.75,77181.85,16.9,-0.03442,2e-05,5.72577]
[1779569982679,47.75,77181.85,16.9,-0.03442,2e-05,5.72577]
[1779569982699,47.75,77181.85,16.9,-0.03442,2e-05,5.72577]
[1779569983235,47.75,77174.23,16.9,-0.03459,2e-05,5.74825]
[1779569984808,47.75,77158.94,16.9,-0.03493,2e-05,5.79377]
[1779569989643,47.76,77181.44,16.9,-0.03446,2e-05,5.73191]
[1779569994679,47.76,77183.81,16.9,-0.03442,2e-05,5.72669]
[1779569996172,47.77,77195.86,16.9,-0.03418,2e-05,5.69367]
[1779569996603,47.77,77195.86,16.9,-0.03418,2e-05,5.69367]
[1779569997570,47.77,77197.89,16.9,-0.03414,2e-05,5.68894]
[1779569998920,47.77,77204.93,16.9,-0.034,2e-05,5.66971]
[1779570002056,47.78,77213.64,16.9,-0.03383,2e-05,5.64733]
[1779570002284,47.78,77213.64,16.9,-0.03383,2e-05,5.64733]
[1779570002582,47.78,77213.64,16.9,-0.03383,2e-05,5.64733]
[1779570002604,47.78,77235.79,16.9,-0.03337,2e-05,5.58609]
[1779570003034,47.78,77235.79,16.9,-0.03337,2e-05,5.58609]
[1779570003140,47.78,77235.79,16.9,-0.03337,2e-05,5.58609]
[1779570003612,47.78,77235.79,16.9,-0.03337,2e-05,5.58609]
[1779570003684,47.78,77235.79,16.9,-0.03337,2e-05,5.58609]
[1779570004005,47.78,77243.95,16.9,-0.03321,2e-05,5.56384]
[1779570005104,47.78,77247.6,16.9,-0.03313,2e-05,5.5539]
[1779570005186,47.78,77247.6,16.9,-0.03313,2e-05,5.5539]
[1779570005694,47.78,77247.6,16.9,-0.03313,2e-05,5.5539]
[1779570005807,47.78,77248.43,16.9,-0.03312,2e-05,5.55182]
[1779570005813,47.78,77248.43,16.9,-0.03312,2e-05,5.55182]
[1779570006189,47.78,77248.43,16.9,-0.03312,2e-05,5.55182]
[1779570006744,47.78,77248.43,16.9,-0.03312,2e-05,5.55182]
[1779570006571,47.78,77250.75,16.9,-0.03307,2e-05,5.54563]
[1779570006966,47.78,77250.75,16.9,-0.03307,2e-05,5.54563]
[1779570007530,47.78,77250.75,16.9,-0.03307,2e-05,5.54563]
[1779570007578,47.78,77255.68,16.9,-0.03298,2e-05,5.53281]
[1779570007970,47.78,77255.68,16.9,-0.03298,2e-05,5.53281]
[1779570008119,47.78,77255.68,16.9,-0.03298,2e-05,5.53281]
[1779570008547,47.78,77255.68,16.9,-0.03298,2e-05,5.53281]
[1779570008754,47.78,77255.68,16.9,-0.03298,2e-05,5.53281]
[1779570008890,47.78,77269.84,16.9,-0.03269,2e-05,5.49407]
[1779570009096,47.78,77269.84,16.9,-0.03269,2e-05,5.49407]
[1779570009155,47.78,77269.84,16.9,-0.03269,2e-05,5.49407]
[1779570009459,47.78,77269.84,16.9,-0.03269,2e-05,5.49407]
[1779570009598,47.78,77290.34,16.9,-0.03228,2e-05,5.43825]
[1779570010553,47.78,77290.34,16.9,-0.03228,2e-05,5.43825]
[1779570010612,47.78,77290.34,16.9,-0.03228,2e-05,5.43825]
[1779570011875,47.79,77303.1,16.9,-0.03203,2e-05,5.4043]
[1779570012755,47.79,77303.1,16.9,-0.03203,2e-05,5.4043]
[1779570012629,47.79,77285.05,16.9,-0.03239,2e-05,5.4539]
[1779570013124,47.79,77285.05,16.9,-0.03239,2e-05,5.4539]
[1779570013414,47.79,77285.05,16.9,-0.03239,2e-05,5.4539]
[1779570013487,47.79,77285.05,16.9,-0.03239,2e-05,5.4539]
[1779570013517,47.79,77285.05,16.9,-0.03239,2e-05,5.4539]
[1779570013742,47.79,77285.05,16.9,-0.03239,2e-05,5.4539]
[1779570014047,47.79,77274.18,16.9,-0.03261,2e-05,5.48413]
[1779570014236,47.79,77274.18,16.9,-0.03261,2e-05,5.48413]
[1779570014299,47.79,77274.18,16.9,-0.03261,2e-05,5.48413]
[1779570014643,47.79,77252.49,16.9,-0.03306,2e-05,5.54423]
[1779570015908,47.79,77250.38,16.9,-0.03311,2e-05,5.55041]
[1779570016657,47.79,77253.66,16.9,-0.03304,2e-05,5.54159]
[1779570021704,47.8,77257.35,16.9,-0.033,2e-05,5.53631]
[1779570024342,47.81,77254.63,16.9,-0.03307,2e-05,5.54543]
[1779570024439,47.81,77254.63,16.9,-0.03307,2e-05,5.54543]
[1779570024503,47.81,77254.63,16.9,-0.03307,2e-05,5.54543]
[1779570024588,47.81,77254.63,16.9,-0.03307,2e-05,5.54543]
[1779570024648,47.81,77254.63,16.9,-0.03307,2e-05,5.54543]
[1779570024737,47.81,77270.62,16.9,-0.03274,2e-05,5.50139]
[1779570025183,47.81,77270.62,16.9,-0.03274,2e-05,5.50139]
[1779570025341,47.81,77270.62,16.9,-0.03274,2e-05,5.50139]
[1779570025744,47.81,77296.14,16.9,-0.03223,2e-05,5.43184]
[1779570026657,47.81,77296.14,16.9,-0.03223,2e-05,5.43184]
[1779570026961,47.81,77301.04,16.9,-0.03213,2e-05,5.41883]
[1779570029208,47.81,77297.49,16.9,-0.03221,2e-05,5.42981]
[1779570029985,47.81,77300.93,16.9,-0.03215,2e-05,5.42088]
[1779570030779,47.84,77299.7,16.9,-0.03224,2e-05,5.43428]
[1779570032793,47.85,77272.28,16.9,-0.0328,2e-05,5.50883]
[1779570034619,47.85,77272.28,16.9,-0.0328,2e-05,5.50883]
[1779570035543,47.85,77248.32,16.9,-0.0333,2e-05,5.57663]
[1779570035829,47.85,77248.32,16.9,-0.0333,2e-05,5.57663]
[1779570036849,47.85,77243.74,16.9,-0.0334,2e-05,5.59007]
[1779570037583,47.85,77243.74,16.9,-0.0334,2e-05,5.59007]
[1779570039587,47.86,77237.93,16.9,-0.03353,2e-05,5.60762]
[1779570039682,47.86,77237.93,16.9,-0.03353,2e-05,5.60762]
[1779570040613,47.86,77239.48,16.9,-0.0335,2e-05,5.604]
[1779570041685,47.86,77270.16,16.9,-0.03288,2e-05,5.5206]
[1779570042611,47.86,77270.16,16.9,-0.03288,2e-05,5.5206]
[1779570043132,47.87,77253.72,16.9,-0.03323,2e-05,5.56764]
[1779570045575,47.87,77249.32,16.9,-0.03333,2e-05,5.58058]
[1779570051517,47.88,77238.06,16.9,-0.03359,2e-05,5.61594]
[1779570052630,47.88,77241.29,16.9,-0.03353,2e-05,5.60762]
[1779570052697,47.88,77268.83,16.9,-0.03297,2e-05,5.5321]
[1779570053242,47.88,77268.83,16.9,-0.03297,2e-05,5.5321]
[1779570058673,47.89,77274.79,16.9,-0.03288,2e-05,5.52003]
[1779570059511,47.9,77258.2,16.9,-0.03323,2e-05,5.56741]
[1779570062779,47.9,77252.55,16.9,-0.03336,2e-05,5.58453]
[1779570062751,47.9,77229.76,16.9,-0.03383,2e-05,5.64866]
[1779570063011,47.9,77229.76,16.9,-0.03383,2e-05,5.64866]
[1779570063767,47.9,77229.76,16.9,-0.03383,2e-05,5.64866]
[1779570064858,47.91,77225.45,16.9,-0.03394,2e-05,5.66226]
[1779570066371,47.91,77235.98,16.9,-0.03372,2e-05,5.63344]
[1779570073091,47.92,77238.43,16.9,-0.03371,2e-05,5.63172]
[1779570076452,47.93,77239.5,16.9,-0.03369,2e-05,5.63003]
[1779570076852,47.93,77244.46,16.9,-0.03359,2e-05,5.61687]
[1779570082157,47.94,77238.86,16.9,-0.03374,2e-05,5.63641]
[1779570086185,47.94,77212.31,16.9,-0.03431,2e-05,5.71315]
[1779570091220,47.95,77210.54,16.9,-0.03436,2e-05,5.71829]
[1779570096255,47.96,77201.82,16.9,-0.03456,2e-05,5.74522]
[1779570101710,47.96,77207.05,16.9,-0.03446,2e-05,5.73269]
[1779570106718,47.97,77209.6,16.9,-0.03443,2e-05,5.72778]
[1779570112370,47.99,77218.07,16.9,-0.03431,2e-05,5.71261]
[1779570117406,48.0,77228.5,16.9,-0.03411,2e-05,5.68626]
[1779570122442,48.01,77221.33,16.9,-0.03429,2e-05,5.70976]
[1779570127577,48.01,77231.23,16.9,-0.0341,2e-05,5.68478]
[1779570130498,48.02,77212.05,16.9,-0.03453,2e-05,5.74167]
[1779570135533,48.03,77208.47,16.9,-0.03463,2e-05,5.75553]
[1779570140568,48.04,77206.67,16.9,-0.0347,2e-05,5.76466]
[1779570145611,48.05,77213.23,16.9,-0.03459,2e-05,5.74979]
[1779570150645,48.06,77220.56,16.9,-0.03446,2e-05,5.7329]
[1779570155680,48.07,77202.05,16.9,-0.03487,2e-05,5.78687]
[1779570158289,48.08,77189.98,16.9,-0.03514,2e-05,5.82264]
[1779570158912,48.08,77189.98,16.9,-0.03514,2e-05,5.82264]
[1779570158716,48.08,77172.4,16.9,-0.03552,2e-05,5.87352]
[1779570159371,48.08,77172.4,16.9,-0.03552,2e-05,5.87352]
[1779570159918,48.08,77152.64,16.9,-0.03596,2e-05,5.93151]
[1779570160058,48.08,77152.64,16.9,-0.03596,2e-05,5.93151]
[1779570160310,48.08,77152.64,16.9,-0.03596,2e-05,5.93151]
[1779570160605,48.08,77152.64,16.9,-0.03596,2e-05,5.93151]
[1779570160858,48.08,77152.64,16.9,-0.03596,2e-05,5.93151]
[1779570160931,48.08,77152.64,16.9,-0.03596,2e-05,5.93151]
[1779570161314,48.08,77141.19,16.9,-0.03621,2e-05,5.96455]
[1779570161540,48.08,77141.19,16.9,-0.03621,2e-05,5.96455]
[1779570162323,48.08,77126.82,16.9,-0.03653,2e-05,6.00671]
[1779570162393,48.08,77126.82,16.9,-0.03653,2e-05,6.00671]
[1779570162450,48.08,77126.82,16.9,-0.03653,2e-05,6.00671]
[1779570162640,48.08,77126.82,16.9,-0.03653,2e-05,6.00671]
[1779570163882,48.08,77117.12,16.9,-0.03675,2e-05,6.03537]
[1779570163939,48.08,77117.12,16.9,-0.03675,2e-05,6.03537]
[1779570163922,48.09,77100.3,16.9,-0.03713,2e-05,6.08523]
[1779570164430,48.09,77100.3,16.9,-0.03713,2e-05,6.08523]
[1779570164609,48.09,77100.3,16.9,-0.03713,2e-05,6.08523]
[1779570164763,48.09,77100.3,16.9,-0.03713,2e-05,6.08523]
[1779570164838,48.09,77100.3,16.9,-0.03713,2e-05,6.08523]
[1779570164903,48.09,77100.3,16.9,-0.03713,2e-05,6.08523]
[1779570164928,48.09,77094.75,16.9,-0.03726,2e-05,6.10175]
[1779570165437,48.09,77094.75,16.9,-0.03726,2e-05,6.10175]
[1779570165651,48.09,77094.75,16.9,-0.03726,2e-05,6.10175]
[1779570166321,48.09,77090.55,16.9,-0.03736,2e-05,6.11409]
[1779570166439,48.09,77090.55,16.9,-0.03736,2e-05,6.11409]
[1779570166496,48.09,77090.55,16.9,-0.03736,2e-05,6.11409]
[1779570166670,48.09,77090.55,16.9,-0.03736,2e-05,6.11409]
[1779570167556,48.09,77086.1,16.9,-0.03746,2e-05,6.12746]
[1779570168419,48.09,77078.95,16.9,-0.03762,2e-05,6.1488]
[1779570168524,48.09,77078.95,16.9,-0.03762,2e-05,6.1488]
[1779570168836,48.09,77072.13,16.9,-0.03778,2e-05,6.16919]
[1779570171843,48.09,77046.55,16.9,-0.03838,2e-05,6.24729]
[1779570173158,48.1,77041.58,16.9,-0.03851,2e-05,6.26331]
[1779570173465,48.1,77041.58,16.9,-0.03851,2e-05,6.26331]
[1779570173823,48.1,77041.58,16.9,-0.03851,2e-05,6.26331]
[1779570173921,48.1,77046.88,16.9,-0.03838,2e-05,6.24748]
[1779570174305,48.1,77046.88,16.9,-0.03838,2e-05,6.24748]
[1779570174591,48.1,77046.88,16.9,-0.03838,2e-05,6.24748]
[1779570174831,48.1,77046.88,16.9,-0.03838,2e-05,6.24748]
[1779570175892,48.1,77046.13,16.9,-0.0384,2e-05,6.24974]
[1779570179658,48.1,77041.13,16.9,-0.03852,2e-05,6.26476]
[1779570180902,48.1,77034.48,16.9,-0.03867,2e-05,6.28469]
[1779570181114,48.1,77038.55,16.9,-0.03858,2e-05,6.27245]
[1779570181355,48.1,77038.55,16.9,-0.03858,2e-05,6.27245]
[1779570181425,48.1,77038.55,16.9,-0.03858,2e-05,6.27245]
[1779570181917,48.1,77038.55,16.9,-0.03858,2e-05,6.27245]
[1779570182543,48.1,77042.3,16.9,-0.03849,2e-05,6.26123]
[1779570182964,48.1,77042.3,16.9,-0.03849,2e-05,6.26123]
[1779570183722,48.1,77031.93,16.9,-0.03873,2e-05,6.29226]
[1779570183916,48.1,77031.93,16.9,-0.03873,2e-05,6.29226]
[1779570184552,48.1,77030.69,16.9,-0.03876,2e-05,6.29593]
[1779570184934,48.1,77030.69,16.9,-0.03876,2e-05,6.29593]
[1779570185928,48.1,77035.84,16.9,-0.03864,2e-05,6.28043]
[1779570186063,48.1,77033.58,16.9,-0.03869,2e-05,6.28717]
[1779570186824,48.1,77033.58,16.9,-0.03869,2e-05,6.28717]
[1779570186916,48.1,77015.59,16.9,-0.03911,2e-05,6.34123]
[1779570188094,48.1,77009.76,16.9,-0.03925,2e-05,6.35869]
[1779570188733,48.1,77009.76,16.9,-0.03925,2e-05,6.35869]
[1779570189093,48.1,77002.54,16.9,-0.03942,2e-05,6.38037]
[1779570189450,48.1,77002.54,16.9,-0.03942,2e-05,6.38037]
[1779570189819,48.1,77002.54,16.9,-0.03942,2e-05,6.38037]
[1779570189869,48.1,77002.54,16.9,-0.03942,2e-05,6.38037]
[1779570190097,48.09,76998.91,16.9,-0.0395,2e-05,6.39117]
[1779570190464,48.09,76998.91,16.9,-0.0395,2e-05,6.39117]
[1779570192171,48.09,76995.67,16.9,-0.03957,2e-05,6.40054]
[1779570192485,48.09,76995.67,16.9,-0.03957,2e-05,6.40054]
[1779570194930,48.09,77006.05,16.9,-0.03933,2e-05,6.36866]
[1779570194939,48.09,77006.05,16.9,-0.03933,2e-05,6.36866]
[1779570196497,48.09,77005.53,16.9,-0.03934,2e-05,6.37023]
[1779570197027,48.09,76998.57,16.9,-0.0395,2e-05,6.39094]
[1779570197743,48.09,76998.57,16.9,-0.0395,2e-05,6.39094]
[1779570198034,48.09,76994.85,16.9,-0.03959,2e-05,6.40199]
[1779570198508,48.09,76994.85,16.9,-0.03959,2e-05,6.40199]
[1779570199038,48.09,76990.12,16.9,-0.0397,2e-05,6.41611]
[1779570202197,48.09,76998.53,16.9,-0.03949,2e-05,6.38985]
[1779570203017,48.09,76998.53,16.9,-0.03949,2e-05,6.38985]
[1779570203033,48.09,76998.53,16.9,-0.03949,2e-05,6.38985]
[1779570204308,48.09,76991.22,16.9,-0.03966,2e-05,6.4116]
[1779570204471,48.09,76991.22,16.9,-0.03966,2e-05,6.4116]
[1779570204629,48.09,76991.22,16.9,-0.03966,2e-05,6.4116]
[1779570204951,48.09,76978.16,16.9,-0.03997,2e-05,6.45111]
[1779570205656,48.09,76978.16,16.9,-0.03997,2e-05,6.45111]
[1779570205674,48.09,76978.16,16.9,-0.03997,2e-05,6.45111]
[1779570205760,48.09,76978.16,16.9,-0.03997,2e-05,6.45111]
[1779570205818,48.09,76978.16,16.9,-0.03997,2e-05,6.45111]
[1779570205861,48.09,76949.51,16.9,-0.04066,2e-05,6.53916]
[1779570206261,48.09,76949.51,16.9,-0.04066,2e-05,6.53916]
[1779570206822,48.09,76949.51,16.9,-0.04066,2e-05,6.53916]
[1779570207275,48.09,76944.55,16.9,-0.04078,2e-05,6.55397]
[1779570207825,48.09,76944.55,16.9,-0.04078,2e-05,6.55397]
[1779570208021,48.09,76944.55,16.9,-0.04078,2e-05,6.55397]
[1779570208578,48.09,76946.4,16.9,-0.04073,2e-05,6.54776]
[1779570208823,48.09,76946.4,16.9,-0.04073,2e-05,6.54776]
[1779570208847,48.09,76946.4,16.9,-0.04073,2e-05,6.54776]
[1779570208871,48.08,76940.46,16.9,-0.04087,2e-05,6.5656]
[1779570209061,48.08,76940.46,16.9,-0.04087,2e-05,6.5656]
[1779570209906,48.08,76921.8,16.9,-0.04132,2e-05,6.6229]
[1779570210208,48.08,76921.8,16.9,-0.04132,2e-05,6.6229]
[1779570210813,48.08,76921.8,16.9,-0.04132,2e-05,6.6229]
[1779570211859,48.08,76899.2,16.9,-0.04186,2e-05,6.69049]
[1779570213796,48.08,76893.64,16.9,-0.042,2e-05,6.70745]
[1779570213911,48.08,76893.64,16.9,-0.042,2e-05,6.70745]
[1779570216786,48.08,76882.99,16.9,-0.04226,3e-05,6.74031]
[1779570216906,48.08,76882.99,16.9,-0.04226,3e-05,6.74031]
[1779570218972,48.08,76857.01,16.9,-0.04291,3e-05,6.82145]
[1779570219170,48.08,76857.01,16.9,-0.04291,3e-05,6.82145]
[1779570219894,48.08,76819.57,16.9,-0.04387,3e-05,6.94085]
[1779570221201,48.08,76822.85,16.9,-0.04378,3e-05,6.93007]
[1779570222660,48.07,76822.72,16.9,-0.04378,3e-05,6.92987]
[1779570223350,48.07,76817.82,16.9,-0.0439,3e-05,6.94497]
[1779570224254,48.07,76848.59,16.9,-0.0431,3e-05,6.8455]
[1779570226095,48.07,76858.35,16.9,-0.04285,3e-05,6.81406]
[1779570226205,48.07,76858.35,16.9,-0.04285,3e-05,6.81406]
[1779570226348,48.07,76858.35,16.9,-0.04285,3e-05,6.81406]
[1779570226425,48.07,76858.35,16.9,-0.04285,3e-05,6.81406]
[1779570226431,48.07,76874.69,16.9,-0.04243,3e-05,6.76201]
[1779570227238,48.07,76874.69,16.9,-0.04243,3e-05,6.76201]
[1779570227737,48.07,76874.69,16.9,-0.04243,3e-05,6.76201]
[1779570228149,48.07,76881.92,16.9,-0.04225,3e-05,6.73892]
[1779570233384,48.06,76857.84,16.9,-0.04284,3e-05,6.81314]
[1779570239375,48.06,76852.39,16.9,-0.04296,3e-05,6.82798]
[1779570241724,48.06,76856.24,16.9,-0.04286,3e-05,6.81494]
[1779570243081,48.05,76871.57,16.9,-0.04247,3e-05,6.7657]
[1779570243529,48.05,76871.57,16.9,-0.04247,3e-05,6.7657]
[1779570247225,48.05,76878.57,16.9,-0.04228,3e-05,6.74219]
[1779570247553,48.05,76878.57,16.9,-0.04228,3e-05,6.74219]
[1779570247652,48.05,76892.01,16.9,-0.04194,2e-05,6.69997]
[1779570248375,48.05,76892.01,16.9,-0.04194,2e-05,6.69997]
[1779570251379,48.04,76896.74,16.9,-0.04181,2e-05,6.68306]
[1779570252377,48.04,76896.72,16.9,-0.0418,2e-05,6.68243]
[1779570252577,48.04,76896.72,16.9,-0.0418,2e-05,6.68243]
[1779570255580,48.04,76904.34,16.9,-0.0416,2e-05,6.65667]
[1779570255711,48.04,76904.34,16.9,-0.0416,2e-05,6.65667]
[1779570258717,48.03,76914.56,16.9,-0.04133,2e-05,6.62292]
[1779570264545,48.02,76907.38,16.9,-0.04148,2e-05,6.64098]
[1779570268040,48.02,76898.08,16.9,-0.0417,2e-05,6.66874]
[1779570269536,48.02,76897.72,16.9,-0.0417,2e-05,6.6685]
[1779570269580,48.01,76894.66,16.9,-0.04177,2e-05,6.67739]
[1779570270250,48.01,76894.66,16.9,-0.04177,2e-05,6.67739]
[1779570270255,48.01,76894.66,16.9,-0.04177,2e-05,6.67739]
[1779570270587,48.01,76897.28,16.9,-0.0417,2e-05,6.66882]
[1779570275622,48.01,76902.29,16.9,-0.04153,2e-05,6.64715]
[1779570277799,48.0,76900.74,16.9,-0.04157,2e-05,6.65134]
[1779570277900,48.0,76898.81,16.9,-0.04161,2e-05,6.65672]
[1779570283694,48.0,76899.46,16.9,-0.04158,2e-05,6.65361]
[1779570283776,48.0,76901.92,16.9,-0.04152,2e-05,6.64573]
[1779570285390,48.0,76913.63,16.9,-0.04123,2e-05,6.6086]
[1779570288101,47.99,76925.06,16.9,-0.04094,2e-05,6.572]
[1779570290735,47.99,76947.07,16.9,-0.04039,2e-05,6.50217]
[1779570294324,47.99,76936.38,16.9,-0.04064,2e-05,6.53387]
[1779570294763,47.99,76935.89,16.9,-0.04065,2e-05,6.53495]
[1779570299800,47.99,76934.58,16.9,-0.04068,2e-05,6.53949]
[1779570301813,47.99,76877.22,16.9,-0.0421,3e-05,6.71845]
[1779570306856,47.98,76880.65,16.9,-0.04201,2e-05,6.7067]
[1779570307863,47.98,76941.23,16.9,-0.04052,2e-05,6.51807]
[1779570312898,47.99,76932.44,16.9,-0.04074,2e-05,6.54603]
[1779570318056,47.99,76918.38,16.9,-0.04108,2e-05,6.59003]
[1779570327309,47.99,76910.22,16.9,-0.04128,2e-05,6.61565]
[1779570329609,47.99,76904.81,16.9,-0.04142,2e-05,6.63248]
[1779570330045,47.99,76904.81,16.9,-0.04142,2e-05,6.63248]
[1779570338081,47.99,76912.21,16.9,-0.04122,2e-05,6.60626]
[1779570341832,47.99,76908.33,16.9,-0.04131,2e-05,6.61824]
[1779570341894,47.99,76908.33,16.9,-0.04131,2e-05,6.61824]
[1779570342109,47.99,76909.58,16.9,-0.04128,2e-05,6.61432]
[1779570346618,47.98,76910.14,16.9,-0.04124,2e-05,6.60973]
[1779570346746,47.98,76910.14,16.9,-0.04124,2e-05,6.60973]
[1779570347207,47.98,76914.12,16.9,-0.04114,2e-05,6.59679]
[1779570347862,47.98,76914.12,16.9,-0.04114,2e-05,6.59679]
[1779570348151,47.98,76912.33,16.9,-0.04119,2e-05,6.60234]
[1779570349721,47.98,76909.59,16.9,-0.04125,2e-05,6.61084]
[1779570350555,47.98,76907.54,17.0,-0.0413,2e-05,6.61719]
[1779570350556,47.98,76907.54,17.2,-0.0413,2e-05,6.61719]
[1779570351172,47.98,76908.63,17.2,-0.04128,2e-05,6.61382]
[1779570351599,47.98,76908.63,17.2,-0.04128,2e-05,6.61382]
[1779570357214,47.98,76903.88,17.2,-0.0414,2e-05,6.62876]
[1779570358580,47.98,76903.88,17.2,-0.0414,2e-05,6.62876]
[1779570359049,47.98,76903.88,17.2,-0.0414,2e-05,6.62876]
[1779570359866,47.98,76903.68,17.2,-0.0414,2e-05,6.62939]
[1779570359952,47.98,76897.26,17.2,-0.04156,2e-05,6.64985]
[1779570360291,47.98,76897.26,17.2,-0.04156,2e-05,6.64985]
[1779570360750,47.98,76897.26,17.2,-0.04156,2e-05,6.64985]
[1779570361069,47.98,76893.3,17.2,-0.04166,2e-05,6.66269]
[1779570361652,47.98,76893.3,17.2,-0.04166,2e-05,6.66269]
[1779570361911,47.98,76893.3,17.2,-0.04166,2e-05,6.66269]
[1779570362324,47.98,76892.9,17.2,-0.04168,2e-05,6.6648]
[1779570364681,47.99,76892.52,17.2,-0.0417,2e-05,6.6677]
[1779570366043,47.99,76892.05,17.2,-0.04172,2e-05,6.67002]
[1779570368698,48.0,76885.43,17.2,-0.04191,2e-05,6.69322]
[1779570368804,48.0,76885.66,17.2,-0.04191,2e-05,6.6933]
[1779570369876,48.0,76885.66,17.2,-0.04191,2e-05,6.6933]
[1779570369898,48.0,76888.05,17.2,-0.04185,2e-05,6.68618]
[1779570372168,48.0,76889.49,17.2,-0.04182,2e-05,6.68247]
[1779570375508,48.01,76890.11,17.2,-0.04183,2e-05,6.68375]
[1779570375569,48.01,76893.46,17.2,-0.04175,2e-05,6.67406]
[1779570376556,48.01,76893.46,17.2,-0.04175,2e-05,6.67406]
[1779570376579,48.01,76894.55,17.2,-0.04173,2e-05,6.67104]
[1779570377749,48.01,76894.55,17.2,-0.04173,2e-05,6.67104]
[1779570377769,48.01,76897.36,17.2,-0.04166,2e-05,6.66217]
[1779570379028,48.01,76897.36,17.2,-0.04166,2e-05,6.66217]
[1779570379037,48.01,76897.36,17.2,-0.04166,2e-05,6.66217]
[1779570379129,48.01,76890.58,17.2,-0.04183,2e-05,6.68363]
[1779570380076,48.01,76890.58,17.2,-0.04183,2e-05,6.68363]
[1779570380077,48.01,76890.58,17.2,-0.04183,2e-05,6.68363]
[1779570380148,48.01,76888.45,17.2,-0.04188,2e-05,6.69052]
[1779570381465,48.01,76886.69,17.2,-0.04193,2e-05,6.69592]
[1779570381565,48.01,76881.74,17.2,-0.04205,2e-05,6.71223]
[1779570382463,48.01,76881.74,17.2,-0.04205,2e-05,6.71223]
[1779570382772,48.01,76881.74,17.2,-0.04205,2e-05,6.71223]
[1779570383441,48.01,76877.79,17.2,-0.04216,3e-05,6.72498]
[1779570383502,48.02,76874.99,17.2,-0.04223,3e-05,6.73409]
[1779570389440,48.02,76859.68,17.2,-0.04264,3e-05,6.78636]
[1779570391519,48.03,76860.06,17.2,-0.04262,3e-05,6.78314]
[1779570391618,48.03,76860.06,17.2,-0.04262,3e-05,6.78314]
[1779570392025,48.03,76871.53,17.2,-0.04234,3e-05,6.74755]
[1779570397032,48.03,76876.36,17.2,-0.04223,3e-05,6.73346]
[1779570401753,48.03,76890.01,17.2,-0.0419,2e-05,6.69216]
[1779570401848,48.04,76896.26,17.2,-0.04175,2e-05,6.67295]
[1779570402716,48.04,76896.26,17.2,-0.04175,2e-05,6.67295]
[1779570403219,48.04,76896.5,17.2,-0.04174,2e-05,6.67264]
[1779570403470,48.04,76896.5,17.2,-0.04174,2e-05,6.67264]
[1779570403762,48.04,76896.5,17.2,-0.04174,2e-05,6.67264]
[1779570403861,48.04,76896.5,17.2,-0.04174,2e-05,6.67264]
[1779570404115,48.04,76896.5,17.2,-0.04174,2e-05,6.67264]
[1779570405101,48.04,76899.8,17.2,-0.04166,2e-05,6.66232]
[1779570405163,48.04,76899.8,17.2,-0.04166,2e-05,6.66232]
[1779570405668,48.04,76909.01,17.2,-0.04144,2e-05,6.63415]
[1779570405850,48.04,76909.01,17.2,-0.04144,2e-05,6.63415]
[1779570408598,48.04,76907.66,17.2,-0.04148,2e-05,6.63987]
[1779570408935,48.04,76907.66,17.2,-0.04148,2e-05,6.63987]
[1779570408959,48.04,76907.66,17.2,-0.04148,2e-05,6.63987]
[1779570409580,48.04,76933.74,17.2,-0.04085,2e-05,6.55994]
[1779570411026,48.04,76933.74,17.2,-0.04085,2e-05,6.55994]
[1779570411447,48.05,76939.52,17.2,-0.04072,2e-05,6.54272]
[1779570411829,48.05,76939.52,17.2,-0.04072,2e-05,6.54272]
[1779570412205,48.05,76923.32,17.2,-0.04112,2e-05,6.59349]
[1779570415493,48.05,76916.59,17.2,-0.04129,2e-05,6.61602]
[1779570418839,48.06,76915.73,17.2,-0.04133,2e-05,6.62042]
[1779570423955,48.06,76926.02,17.2,-0.0411,2e-05,6.59161]
[1779570424218,48.06,76926.02,17.2,-0.0411,2e-05,6.59161]
[1779570424078,48.06,76943.73,17.2,-0.04067,2e-05,6.53753]
[1779570424399,48.06,76943.73,17.2,-0.04067,2e-05,6.53753]
[1779570424597,48.06,76943.73,17.2,-0.04067,2e-05,6.53753]
[1779570424935,48.06,76943.73,17.2,-0.04067,2e-05,6.53753]
[1779570424939,48.06,76943.73,17.2,-0.04067,2e-05,6.53753]
[1779570425036,48.06,76943.73,17.2,-0.04067,2e-05,6.53753]
[1779570425070,48.07,76994.15,17.2,-0.03947,2e-05,6.3841]
[1779570425724,48.07,76994.15,17.2,-0.03947,2e-05,6.3841]
[1779570425812,48.07,76994.15,17.2,-0.03947,2e-05,6.3841]
[1779570426175,48.07,77019.58,17.2,-0.03887,2e-05,6.30737]
[1779570426346,48.07,77019.58,17.2,-0.03887,2e-05,6.30737]
[1779570426827,48.07,77019.58,17.2,-0.03887,2e-05,6.30737]
[1779570427088,48.07,77019.58,17.2,-0.03887,2e-05,6.30737]
[1779570427345,48.07,77021.79,17.2,-0.03882,2e-05,6.30133]
[1779570427418,48.07,77021.79,17.2,-0.03882,2e-05,6.30133]
[1779570427486,48.07,77021.79,17.2,-0.03882,2e-05,6.30133]
[1779570427796,48.07,77021.79,17.2,-0.03882,2e-05,6.30133]
[1779570427846,48.07,77021.79,17.2,-0.03882,2e-05,6.30133]
[1779570428155,48.07,77021.79,17.2,-0.03882,2e-05,6.30133]
[1779570428194,48.07,77015.03,17.2,-0.03899,2e-05,6.3222]
[1779570428359,48.07,77015.03,17.2,-0.03899,2e-05,6.3222]
[1779570428423,48.07,77015.03,17.2,-0.03899,2e-05,6.3222]
[1779570428839,48.07,77015.03,17.2,-0.03899,2e-05,6.3222]
[1779570429035,48.07,77015.03,17.2,-0.03899,2e-05,6.3222]
[1779570434102,48.08,77010.06,17.2,-0.03914,2e-05,6.34161]
[1779570438944,48.09,77002.19,17.2,-0.03936,2e-05,6.36992]
[1779570438949,48.09,77002.19,17.2,-0.03936,2e-05,6.36992]
[1779570444896,48.11,77006.99,17.2,-0.03929,2e-05,6.36176]
[1779570447530,48.12,77003.09,17.2,-0.03941,2e-05,6.37682]
[1779570447569,48.12,77003.09,17.2,-0.03941,2e-05,6.37682]
[1779570447860,48.12,77002.33,17.2,-0.03943,2e-05,6.38019]
[1779570448765,48.12,77002.33,17.2,-0.03943,2e-05,6.38019]
[1779570448798,48.12,77002.33,17.2,-0.03943,2e-05,6.38019]
[1779570448991,48.12,77002.33,17.2,-0.03943,2e-05,6.38019]
[1779570449050,48.12,76998.14,17.2,-0.03954,2e-05,6.39392]
[1779570450240,48.12,76998.14,17.2,-0.03954,2e-05,6.39392]
[1779570450779,48.12,76996.32,17.2,-0.03959,2e-05,6.39975]
[1779570451294,48.12,76996.32,17.2,-0.03959,2e-05,6.39975]
[1779570453855,48.12,76995.61,17.2,-0.0396,2e-05,6.40021]
[1779570456276,48.13,76993.28,17.2,-0.03966,2e-05,6.40786]
[1779570456859,48.13,76992.74,17.2,-0.03967,2e-05,6.40978]
[1779570459879,48.13,76992.32,17.2,-0.03969,2e-05,6.41185]
[1779570460048,48.13,76992.32,17.2,-0.03969,2e-05,6.41185]
[1779570462537,48.13,76986.81,17.2,-0.03982,2e-05,6.42935]
[1779570463040,48.13,76986.81,17.2,-0.03982,2e-05,6.42935]
[1779570468373,48.13,77006.32,17.2,-0.03937,2e-05,6.37169]
[1779570470906,48.14,77017.09,17.2,-0.03912,2e-05,6.33983]
[1779570471278,48.14,77017.09,17.2,-0.03912,2e-05,6.33983]
[1779570471684,48.14,77020.7,17.2,-0.03904,2e-05,6.32933]
[1779570472189,48.14,77020.7,17.2,-0.03904,2e-05,6.32933]
[1779570472832,48.14,77023.32,17.2,-0.03898,2e-05,6.32184]
[1779570472983,48.14,77023.32,17.2,-0.03898,2e-05,6.32184]
[1779570473986,48.14,77022.78,17.2,-0.039,2e-05,6.32377]
[1779570475689,48.14,77021.33,17.2,-0.03904,2e-05,6.32853]
[1779570475834,48.14,77021.33,17.2,-0.03904,2e-05,6.32853]
[1779570476006,48.14,77021.33,17.2,-0.03904,2e-05,6.32853]
[1779570476518,48.14,77025.98,17.2,-0.03893,2e-05,6.31494]
[1779570477066,48.14,77052.83,17.2,-0.03831,2e-05,6.23502]
[1779570477473,48.14,77052.83,17.2,-0.03831,2e-05,6.23502]
[1779570477805,48.14,77052.83,17.2,-0.03831,2e-05,6.23502]
[1779570477811,48.14,77052.83,17.2,-0.03831,2e-05,6.23502]
[1779570478256,48.14,77052.83,17.2,-0.03831,2e-05,6.23502]
[1779570478306,48.15,77062.36,17.2,-0.0381,2e-05,6.20825]
[1779570478437,48.15,77062.36,17.2,-0.0381,2e-05,6.20825]
[1779570479080,48.15,77061.93,17.2,-0.03811,2e-05,6.20953]
[1779570481124,48.15,77060.53,17.2,-0.03815,2e-05,6.21429]
[1779570481869,48.15,77058.69,17.2,-0.0382,2e-05,6.22035]
[1779570484170,48.15,77057.09,17.2,-0.03824,2e-05,6.22626]
[1779570484889,48.15,77055.02,17.2,-0.03829,2e-05,6.23299]
[1779570488960,48.16,77063.79,17.2,-0.03811,2e-05,6.20917]
[1779570489155,48.16,77061.87,17.2,-0.03816,2e-05,6.21545]
[1779570489988,48.16,77061.87,17.2,-0.03816,2e-05,6.21545]
[1779570490162,48.16,77054.09,17.2,-0.03834,2e-05,6.23963]
[1779570490583,48.16,77054.09,17.2,-0.03834,2e-05,6.23963]
[1779570490994,48.16,77054.09,17.2,-0.03834,2e-05,6.23963]
[1779570496308,48.17,77052.11,17.2,-0.03841,2e-05,6.24821]
[1779570496669,48.17,77041.15,17.2,-0.03867,2e-05,6.28148]
[1779570502246,48.18,77035.82,17.2,-0.03881,2e-05,6.30006]
[1779570507282,48.18,77049.35,17.2,-0.03851,2e-05,6.26179]
[1779570508010,48.18,77049.35,17.2,-0.03851,2e-05,6.26179]
[1779570509458,48.19,77060.3,17.2,-0.03827,2e-05,6.23014]
[1779570509585,48.19,77060.3,17.2,-0.03827,2e-05,6.23014]
[1779570515560,48.19,77062.99,17.2,-0.03822,2e-05,6.22286]
[1779570520523,48.2,77053.67,17.2,-0.03845,2e-05,6.25333]
[1779570520844,48.2,77053.67,17.2,-0.03845,2e-05,6.25333]
[1779570524276,48.2,77046.25,17.2,-0.03863,2e-05,6.27692]
[1779570524884,48.21,77046.29,17.2,-0.03864,2e-05,6.27726]
[1779570524919,48.21,77046.29,17.2,-0.03864,2e-05,6.27726]
[1779570525258,48.21,77046.29,17.2,-0.03864,2e-05,6.27726]
[1779570525350,48.21,77040.75,17.2,-0.03877,2e-05,6.2943]
[1779570525565,48.21,77040.75,17.2,-0.03877,2e-05,6.2943]
[1779570525662,48.21,77031.09,17.2,-0.039,2e-05,6.32412]
[1779570526875,48.21,77031.09,17.2,-0.039,2e-05,6.32412]
[1779570527273,48.21,77031.09,17.2,-0.039,2e-05,6.32412]
[1779570527321,48.21,77031.09,17.2,-0.039,2e-05,6.32412]
[1779570527361,48.21,77028.79,17.2,-0.03906,2e-05,6.33142]
[1779570527530,48.21,77028.79,17.2,-0.03906,2e-05,6.33142]
[1779570528283,48.21,77028.79,17.2,-0.03906,2e-05,6.33142]
[1779570528288,48.21,77028.79,17.2,-0.03906,2e-05,6.33142]
[1779570528337,48.21,77028.79,17.2,-0.03906,2e-05,6.33142]
[1779570528368,48.21,77024.78,17.2,-0.03915,2e-05,6.34384]
[1779570530347,48.21,77023.32,17.2,-0.03919,2e-05,6.349]
[1779570530365,48.21,77014.45,17.2,-0.03941,2e-05,6.37609]
[1779570531248,48.21,77014.45,17.2,-0.03941,2e-05,6.37609]
[1779570531347,48.21,77014.45,17.2,-0.03941,2e-05,6.37609]
[1779570533169,48.22,77010.05,17.2,-0.03952,2e-05,6.39036]
[1779570533243,48.22,77003.41,17.2,-0.03968,2e-05,6.41114]
[1779570538501,48.22,76992.63,17.2,-0.03994,2e-05,6.44493]
[1779570543536,48.22,76988.94,17.2,-0.04004,2e-05,6.45688]
[1779570546103,48.22,76990.01,17.2,-0.04001,2e-05,6.45375]
[1779570546958,48.22,76984.39,17.2,-0.04015,2e-05,6.47102]
[1779570547055,48.22,76976.47,17.2,-0.04034,2e-05,6.49531]
[1779570547486,48.22,76976.47,17.2,-0.04034,2e-05,6.49531]
[1779570549127,48.22,76972.35,17.2,-0.04044,2e-05,6.50841]
[1779570549508,48.23,76970.58,17.2,-0.04049,2e-05,6.51429]
[1779570552515,48.23,76975.72,17.2,-0.04037,2e-05,6.49997]
[1779570557641,48.24,76975.04,17.2,-0.04041,2e-05,6.50495]
[1779570560689,48.24,76979.14,17.2,-0.04032,2e-05,6.49337]
[1779570560760,48.24,76977.14,17.2,-0.04037,2e-05,6.49999]
[1779570563368,48.24,76976.24,17.2,-0.0404,2e-05,6.50281]
[1779570564350,48.24,76978.37,17.2,-0.04035,2e-05,6.49635]
[1779570563683,48.24,76977.92,17.2,-0.04036,2e-05,6.4978]
[1779570564693,48.24,76978.04,17.2,-0.04036,2e-05,6.49793]
[1779570568826,48.24,76980.9,17.2,-0.04029,2e-05,6.48943]
[1779570568921,48.24,76980.64,17.2,-0.0403,2e-05,6.49031]
[1779570569831,48.24,76980.64,17.2,-0.0403,2e-05,6.49031]
[1779570569917,48.24,76981.03,17.2,-0.04029,2e-05,6.48963]
[1779570570882,48.24,76981.03,17.2,-0.04029,2e-05,6.48963]
[1779570570931,48.24,76983.43,17.2,-0.04024,2e-05,6.48239]
[1779570573019,48.25,76982.9,17.2,-0.04024,2e-05,6.48194]
[1779570578791,48.25,76974.67,17.2,-0.04046,2e-05,6.51062]
[1779570583827,48.26,76980.1,17.2,-0.04035,2e-05,6.4965]
[1779570586829,48.26,76983.75,17.2,-0.04027,2e-05,6.48635]
[1779570591884,48.27,76989.15,17.2,-0.04017,2e-05,6.47309]
[1779570596919,48.28,76988.14,17.2,-0.04021,2e-05,6.4788]
[1779570601954,48.28,76993.16,17.2,-0.04011,2e-05,6.46615]
[1779570603767,48.29,76991.82,17.2,-0.04015,2e-05,6.47077]
[1779570604605,48.29,77003.14,17.2,-0.03988,2e-05,6.43688]
[1779570604988,48.29,77003.14,17.2,-0.03988,2e-05,6.43688]
[1779570605076,48.29,77011.73,17.2,-0.03968,2e-05,6.41143]
[1779570606440,48.29,77011.73,17.2,-0.03968,2e-05,6.41143]
[1779570606991,48.29,76997.58,17.2,-0.04002,2e-05,6.45474]
[1779570607727,48.29,76997.58,17.2,-0.04002,2e-05,6.45474]
[1779570608350,48.29,76997.58,17.2,-0.04002,2e-05,6.45474]
[1779570609347,48.29,76997.45,17.2,-0.04003,2e-05,6.4557]
[1779570609441,48.29,76992.34,17.2,-0.04015,2e-05,6.47138]
[1779570610213,48.29,76992.34,17.2,-0.04015,2e-05,6.47138]
[1779570610236,48.29,76989.71,17.2,-0.04022,2e-05,6.47993]
[1779570612459,48.29,76990.07,17.2,-0.04021,2e-05,6.47934]
[1779570613033,48.3,76992.26,17.2,-0.04017,2e-05,6.4737]
[1779570615047,48.3,77009.92,17.2,-0.03975,2e-05,6.4203]
[1779570616462,48.3,77009.92,17.2,-0.03975,2e-05,6.4203]
[1779570620463,48.3,77034.74,17.2,-0.03917,2e-05,6.34636]
[1779570620947,48.3,77034.74,17.2,-0.03917,2e-05,6.34636]
[1779570621209,48.3,77041.88,17.2,-0.03901,2e-05,6.32523]
[1779570621933,48.3,77041.88,17.2,-0.03901,2e-05,6.32523]
[1779570622097,48.3,77053.82,17.2,-0.03874,2e-05,6.29027]
[1779570627132,48.31,77059.21,17.2,-0.03863,2e-05,6.27633]
[1779570632167,48.31,77040.38,17.2,-0.03906,2e-05,6.33205]
[1779570637203,48.32,77039.45,17.2,-0.0391,2e-05,6.33648]
[1779570642238,48.32,77031.98,17.2,-0.03929,2e-05,6.36051]
[1779570647273,48.32,77025.19,17.2,-0.03946,2e-05,6.38226]
[1779570652308,48.33,77020.18,17.2,-0.03958,2e-05,6.39852]
[1779570657343,48.33,77015.52,17.2,-0.0397,2e-05,6.4136]
[1779570662378,48.33,77015.78,17.2,-0.0397,2e-05,6.41374]
[1779570664178,48.33,77016.14,17.2,-0.03969,2e-05,6.41284]
[1779570668241,48.33,77019.36,17.2,-0.03962,2e-05,6.40387]
[1779570670009,48.34,77018.46,17.2,-0.03965,2e-05,6.40701]
[1779570670208,48.34,77018.46,17.2,-0.03965,2e-05,6.40701]
[1779570670497,48.34,77018.46,17.2,-0.03965,2e-05,6.40701]
[1779570670555,48.34,77018.46,17.2,-0.03965,2e-05,6.40701]
[1779570670526,48.34,76998.76,17.2,-0.04012,2e-05,6.46695]
[1779570671001,48.34,76998.76,17.2,-0.04012,2e-05,6.46695]
[1779570671019,48.34,76998.76,17.2,-0.04012,2e-05,6.46695]
[1779570673011,48.34,76983.17,17.2,-0.04049,2e-05,6.5148]
[1779570675602,48.34,76982.96,17.2,-0.0405,2e-05,6.51553]
[1779570676042,48.34,76982.96,17.2,-0.0405,2e-05,6.51553]
[1779570678929,48.34,76993.14,17.2,-0.04026,2e-05,6.48461]
[1779570679058,48.34,76993.14,17.2,-0.04026,2e-05,6.48461]
[1779570682726,48.34,76995.43,17.2,-0.0402,2e-05,6.47794]
[1779570683070,48.34,76995.43,17.2,-0.0402,2e-05,6.47794]
[1779570686590,48.34,76993.75,17.2,-0.04025,2e-05,6.48325]
[1779570687092,48.34,76993.75,17.2,-0.04025,2e-05,6.48325]
[1779570691576,48.34,76972.52,17.2,-0.04076,2e-05,6.54824]
[1779570696634,48.34,76956.12,17.2,-0.04114,2e-05,6.59559]
[1779570698621,48.34,76950.72,17.2,-0.04127,2e-05,6.61213]
[1779570702618,48.34,76947.09,17.2,-0.04135,2e-05,6.6227]
[1779570705612,48.33,76939.18,17.2,-0.04154,2e-05,6.64663]
[1779570705699,48.33,76935.11,17.2,-0.04164,2e-05,6.65905]
[1779570706833,48.33,76935.11,17.2,-0.04164,2e-05,6.65905]
[1779570707429,48.33,76935.11,17.2,-0.04164,2e-05,6.65905]
[1779570707535,48.33,76935.11,17.2,-0.04164,2e-05,6.65905]
[1779570707522,48.33,76933.07,17.2,-0.04169,2e-05,6.66558]
[1779570708272,48.33,76933.07,17.2,-0.04169,2e-05,6.66558]
[1779570708662,48.33,76936.96,17.2,-0.04159,2e-05,6.65326]
[1779570709325,48.33,76936.96,17.2,-0.04159,2e-05,6.65326]
[1779570709414,48.33,76939.94,17.2,-0.04152,2e-05,6.64381]
[1779570710534,48.33,76939.94,17.2,-0.04152,2e-05,6.64381]
[1779570710549,48.33,76941.34,17.2,-0.04149,2e-05,6.63969]
[1779570713755,48.33,76965.63,17.2,-0.04089,2e-05,6.56456]
[1779570715124,48.33,76965.63,17.2,-0.04089,2e-05,6.56456]
[1779570719507,48.33,76960.74,17.2,-0.04101,2e-05,6.57938]
[1779570722006,48.33,76964.09,17.2,-0.04093,2e-05,6.56886]
[1779570722508,48.33,76964.09,17.2,-0.04093,2e-05,6.56886]
[1779570726104,48.33,76972.88,17.2,-0.04071,2e-05,6.54167]
[1779570731882,48.33,76962.28,17.2,-0.04097,2e-05,6.57406]
[1779570737130,48.33,76960.53,17.2,-0.04101,2e-05,6.57915]
[1779570737663,48.33,76950.52,17.2,-0.04125,2e-05,6.60994]
[1779570738398,48.33,76950.52,17.2,-0.04125,2e-05,6.60994]
[1779570738495,48.33,76933.26,17.2,-0.04167,2e-05,6.66326]
[1779570740620,48.33,76930.68,17.2,-0.04173,2e-05,6.67083]
[1779570740728,48.33,76930.68,17.2,-0.04173,2e-05,6.67083]
[1779570743300,48.33,76930.44,17.2,-0.04174,2e-05,6.67113]
[1779570743747,48.33,76930.23,17.2,-0.04174,2e-05,6.67155]
[1779570746113,48.33,76921.61,17.2,-0.04195,2e-05,6.6979]
[1779570746450,48.33,76921.61,17.2,-0.04195,2e-05,6.6979]
[1779570746758,48.32,76931.11,17.2,-0.04171,2e-05,6.66807]
[1779570749624,48.32,76938.38,17.2,-0.04153,2e-05,6.64493]
[1779570752681,48.32,76940.46,17.2,-0.04146,2e-05,6.63534]
[1779570752976,48.32,76940.46,17.2,-0.04146,2e-05,6.63534]
[1779570753509,48.32,76940.46,17.2,-0.04146,2e-05,6.63534]
[1779570753567,48.32,76940.46,17.2,-0.04146,2e-05,6.63534]
[1779570757068,48.32,76931.71,17.2,-0.04167,2e-05,6.66173]
[1779570757151,48.32,76931.71,17.2,-0.04167,2e-05,6.66173]
[1779570758994,48.32,76936.81,17.2,-0.04154,2e-05,6.64549]
[1779570764647,48.32,76941.38,17.2,-0.04142,2e-05,6.6304]
[1779570764673,48.32,76941.38,17.2,-0.04142,2e-05,6.6304]
[1779570765869,48.32,76938.0,17.2,-0.0415,2e-05,6.64055]
[1779570766147,48.32,76938.0,17.2,-0.0415,2e-05,6.64055]
[1779570766908,48.32,76936.81,17.2,-0.04153,2e-05,6.64406]
[1779570767547,48.32,76936.81,17.2,-0.04153,2e-05,6.64406]
[1779570767772,48.32,76936.27,17.2,-0.04154,2e-05,6.64555]
[1779570768399,48.32,76936.27,17.2,-0.04154,2e-05,6.64555]
[1779570769144,48.31,76910.05,17.2,-0.04218,2e-05,6.72676]
[1779570772840,48.31,76904.16,17.2,-0.04232,2e-05,6.74418]
[1779570773408,48.31,76903.83,17.2,-0.04233,2e-05,6.74486]
[1779570779559,48.31,76903.97,17.2,-0.04233,2e-05,6.74478]
[1779570780230,48.31,76904.68,17.2,-0.04231,2e-05,6.7427]
[1779570783247,48.31,76922.24,17.2,-0.04187,2e-05,6.68687]
[1779570784942,48.31,76929.51,17.2,-0.04169,2e-05,6.664]
[1779570788712,48.31,76946.78,17.2,-0.04126,2e-05,6.60977]
[1779570795397,48.31,76965.63,17.2,-0.04079,2e-05,6.5513]
[1779570798705,48.31,76967.97,17.2,-0.04074,2e-05,6.544]
[1779570800821,48.31,76976.16,17.2,-0.04054,2e-05,6.51889]
[1779570806267,48.31,76989.04,17.2,-0.04023,2e-05,6.47995]
[1779570806997,48.31,76989.36,17.2,-0.04023,2e-05,6.47907]
[1779570811795,48.31,76990.37,17.2,-0.04019,2e-05,6.47429]
[1779570817485,48.31,76979.78,17.2,-0.04045,2e-05,6.50706]
[1779570822520,48.31,76981.05,17.2,-0.04042,2e-05,6.50351]
[1779570827555,48.31,76983.5,17.2,-0.04037,2e-05,6.4964]
[1779570832590,48.31,76983.82,17.2,-0.04036,2e-05,6.49583]
[1779570837625,48.31,76969.22,17.2,-0.04072,2e-05,6.54086]
[1779570842660,48.31,76958.36,17.2,-0.04098,2e-05,6.57417]
[1779570847695,48.31,76944.77,17.2,-0.04131,2e-05,6.61572]
[1779570851120,48.31,76944.6,17.2,-0.04131,2e-05,6.61599]
[1779570852035,48.31,76942.07,17.2,-0.04137,2e-05,6.62356]
[1779570852124,48.31,76942.07,17.2,-0.04137,2e-05,6.62356]
[1779570852282,48.31,76942.07,17.2,-0.04137,2e-05,6.62356]
[1779570852593,48.31,76936.22,17.2,-0.04151,2e-05,6.64153]
[1779570852941,48.31,76936.22,17.2,-0.04151,2e-05,6.64153]
[1779570852945,48.31,76936.22,17.2,-0.04151,2e-05,6.64153]
[1779570853699,48.31,76902.63,17.2,-0.04235,2e-05,6.74647]
[1779570855005,48.31,76887.76,17.2,-0.04272,3e-05,6.79281]
[1779570858923,48.31,76885.23,17.2,-0.04277,3e-05,6.79904]
[1779570864531,48.3,76885.84,17.2,-0.04274,3e-05,6.79491]
[1779570865602,48.3,76885.09,17.2,-0.04275,3e-05,6.79685]
[1779570868768,48.3,76884.41,17.2,-0.04276,3e-05,6.79731]
[1779570874303,48.29,76877.86,17.2,-0.04289,3e-05,6.81301]
[1779570874343,48.29,76877.86,17.2,-0.04289,3e-05,6.81301]
[1779570879920,48.28,76883.75,17.2,-0.04271,3e-05,6.79107]
[1779570881766,48.28,76888.41,17.2,-0.04259,3e-05,6.77597]
[1779570886969,48.27,76885.94,17.2,-0.04263,3e-05,6.78124]
[1779570889809,48.27,76885.46,17.2,-0.04264,3e-05,6.78191]
[1779570889990,48.27,76883.71,17.2,-0.04268,3e-05,6.78699]
[1779570895030,48.27,76883.43,17.2,-0.04269,3e-05,6.78783]
[1779570900075,48.27,76881.84,17.2,-0.04273,3e-05,6.79277]
[1779570905108,48.27,76886.14,17.2,-0.04262,3e-05,6.7792]
[1779570910147,48.27,76903.12,17.2,-0.04219,2e-05,6.72601]
[1779570912503,48.27,76904.26,17.2,-0.04217,2e-05,6.72253]
[1779570912598,48.27,76908.57,17.2,-0.04206,2e-05,6.70915]
[1779570912792,48.27,76908.57,17.2,-0.04206,2e-05,6.70915]
[1779570915432,48.27,76915.43,17.2,-0.04188,2e-05,6.68714]
[1779570915534,48.27,76924.55,17.2,-0.04166,2e-05,6.65848]
[1779570915798,48.27,76924.55,17.2,-0.04166,2e-05,6.65848]
[1779570916198,48.27,76924.92,17.2,-0.04165,2e-05,6.65754]
[1779570921570,48.27,76919.96,17.2,-0.04177,2e-05,6.67205]
[1779570921850,48.27,76916.09,17.2,-0.04186,2e-05,6.68387]
[1779570922240,48.27,76914.7,17.2,-0.04189,2e-05,6.68794]
[1779570927275,48.27,76912.44,17.2,-0.04195,2e-05,6.69573]
[1779570932310,48.27,76912.33,17.2,-0.04195,2e-05,6.69411]
[1779570934891,48.27,76925.52,17.2,-0.04162,2e-05,6.65331]
[1779570935331,48.27,76934.23,17.2,-0.04141,2e-05,6.6265]
[1779570937465,48.27,76928.63,17.2,-0.04155,2e-05,6.6437]
[1779570937468,48.27,76924.93,17.2,-0.04164,2e-05,6.655]
[1779570937966,48.27,76924.93,17.2,-0.04164,2e-05,6.655]
[1779570938609,48.27,76924.93,17.2,-0.04164,2e-05,6.655]
[1779570938968,48.27,76918.43,17.2,-0.0418,2e-05,6.67543]
[1779570939060,48.27,76918.43,17.2,-0.0418,2e-05,6.67543]
[1779570941111,48.27,76915.94,17.2,-0.04186,2e-05,6.68352]
[1779570941175,48.27,76915.94,17.2,-0.04186,2e-05,6.68352]
[1779570942371,48.27,76906.94,17.2,-0.04209,2e-05,6.71176]
[1779570942482,48.27,76906.94,17.2,-0.04209,2e-05,6.71176]
[1779570942691,48.27,76906.94,17.2,-0.04209,2e-05,6.71176]
[1779570944053,48.27,76889.6,17.2,-0.04252,3e-05,6.76624]
[1779570944392,48.27,76889.6,17.2,-0.04252,3e-05,6.76624]
[1779570947603,48.27,76888.0,17.2,-0.04256,3e-05,6.77131]
[1779570953511,48.27,76893.46,17.2,-0.04243,3e-05,6.75425]
[1779570954420,48.27,76894.86,17.2,-0.04239,3e-05,6.7499]
[1779570954464,48.27,76893.11,17.2,-0.04243,3e-05,6.75544]
[1779570955182,48.27,76893.11,17.2,-0.04243,3e-05,6.75544]
[1779570955525,48.27,76893.11,17.2,-0.04243,3e-05,6.75544]
[1779570955625,48.27,76893.11,17.2,-0.04243,3e-05,6.75544]
[1779570955655,48.27,76878.78,17.2,-0.04279,3e-05,6.80014]
[1779570956565,48.27,76878.78,17.2,-0.04279,3e-05,6.80014]
[1779570956612,48.27,76870.39,17.2,-0.043,3e-05,6.82659]
[1779570956946,48.27,76870.39,17.2,-0.043,3e-05,6.82659]
[1779570958633,48.27,76867.77,17.2,-0.04307,3e-05,6.83438]
[1779570958725,48.27,76867.77,17.2,-0.04307,3e-05,6.83438]
[1779570958760,48.27,76865.64,17.2,-0.04312,3e-05,6.8406]
[1779570958890,48.27,76865.64,17.2,-0.04312,3e-05,6.8406]
[1779570959002,48.27,76865.64,17.2,-0.04312,3e-05,6.8406]
[1779570959026,48.27,76865.64,17.2,-0.04312,3e-05,6.8406]
[1779570959068,48.27,76865.64,17.2,-0.04312,3e-05,6.8406]
[1779570959406,48.27,76865.64,17.2,-0.04312,3e-05,6.8406]
[1779570961067,48.27,76845.45,17.2,-0.04363,3e-05,6.90444]
[1779570963264,48.27,76850.45,17.2,-0.0435,3e-05,6.88812]
[1779570963339,48.27,76850.45,17.2,-0.0435,3e-05,6.88812]
[1779570964055,48.27,76856.66,17.2,-0.04334,3e-05,6.86821]
[1779570965506,48.27,76864.64,17.2,-0.04313,3e-05,6.84277]
[1779570965510,48.27,76864.64,17.2,-0.04313,3e-05,6.84277]
[1779570966077,48.27,76865.53,17.2,-0.04311,3e-05,6.83985]
[1779570971195,48.27,76868.5,17.2,-0.04303,3e-05,6.83005]
[1779570971378,48.27,76868.5,17.2,-0.04303,3e-05,6.83005]
[1779570972591,48.27,76840.07,17.2,-0.04376,3e-05,6.92015]
[1779570975090,48.26,76835.94,17.2,-0.04386,3e-05,6.93287]
[1779570975407,48.26,76835.94,17.2,-0.04386,3e-05,6.93287]
[1779570975511,48.26,76835.94,17.2,-0.04386,3e-05,6.93287]
[1779570978440,48.26,76817.0,17.2,-0.04434,3e-05,6.99267]
[1779570985682,48.26,76827.54,17.2,-0.04405,3e-05,6.95611]
[1779570990717,48.25,76838.07,17.2,-0.04377,3e-05,6.92131]
[1779570995752,48.25,76838.85,17.2,-0.04372,3e-05,6.91512]
[1779571000850,48.25,76839.55,17.2,-0.0437,3e-05,6.9121]
[1779571000860,48.25,76841.15,17.2,-0.04366,3e-05,6.90681]
[1779571001486,48.25,76841.15,17.2,-0.04366,3e-05,6.90681]
[1779571001794,48.25,76840.67,17.2,-0.04367,3e-05,6.90814]
[1779571002672,48.25,76840.67,17.2,-0.04367,3e-05,6.90814]
[1779571002801,48.25,76841.29,17.2,-0.04365,3e-05,6.90598]
[1779571003286,48.25,76841.29,17.2,-0.04365,3e-05,6.90598]
[1779571003808,48.25,76841.08,17.2,-0.04365,3e-05,6.90604]
[1779571004330,48.25,76841.08,17.2,-0.04365,3e-05,6.90604]
[1779571004817,48.25,76844.68,17.2,-0.04356,3e-05,6.89439]
[1779571005718,48.25,76844.68,17.2,-0.04356,3e-05,6.89439]
[1779571005822,48.24,76860.94,17.2,-0.04314,3e-05,6.84214]
[1779571006871,48.24,76860.94,17.2,-0.04314,3e-05,6.84214]
[1779571007354,48.24,76868.62,17.2,-0.04294,3e-05,6.81725]
[1779571007823,48.24,76868.62,17.2,-0.04294,3e-05,6.81725]
[1779571007836,48.24,76873.9,17.2,-0.0428,3e-05,6.80008]
[1779571008128,48.24,76873.9,17.2,-0.0428,3e-05,6.80008]
[1779571008269,48.24,76873.9,17.2,-0.0428,3e-05,6.80008]
[1779571008470,48.24,76873.9,17.2,-0.0428,3e-05,6.80008]
[1779571008843,48.24,76889.28,17.2,-0.04241,3e-05,6.75121]
[1779571009469,48.24,76889.28,17.2,-0.04241,3e-05,6.75121]
[1779571009506,48.24,76889.28,17.2,-0.04241,3e-05,6.75121]
[1779571010251,48.24,76891.84,17.2,-0.04234,3e-05,6.74276]
[1779571010344,48.24,76891.84,17.2,-0.04234,3e-05,6.74276]
[1779571010406,48.24,76891.84,17.2,-0.04234,3e-05,6.74276]
[1779571010477,48.24,76891.84,17.2,-0.04234,3e-05,6.74276]
[1779571011864,48.24,76869.86,17.2,-0.04289,3e-05,6.81129]
[1779571012159,48.24,76869.86,17.2,-0.04289,3e-05,6.81129]
[1779571012388,48.24,76869.86,17.2,-0.04289,3e-05,6.81129]
[1779571012489,48.24,76869.86,17.2,-0.04289,3e-05,6.81129]
[1779571012871,48.24,76869.0,17.2,-0.04291,3e-05,6.81362]
[1779571014537,48.24,76869.28,17.2,-0.0429,3e-05,6.81271]
[1779571014856,48.24,76869.28,17.2,-0.0429,3e-05,6.81271]
[1779571015421,48.24,76869.47,17.2,-0.0429,3e-05,6.81206]
[1779571015950,48.24,76869.47,17.2,-0.0429,3e-05,6.81206]
[1779571016442,48.24,76869.47,17.2,-0.0429,3e-05,6.81206]
[1779571016527,48.24,76869.47,17.2,-0.0429,3e-05,6.81206]
[1779571016621,48.23,76871.31,17.2,-0.04285,3e-05,6.80581]
[1779571017873,48.23,76871.31,17.2,-0.04285,3e-05,6.80581]
[1779571016913,48.23,76840.67,17.2,-0.04363,3e-05,6.90302]
[1779571018116,48.23,76840.67,17.2,-0.04363,3e-05,6.90302]
[1779571018856,48.23,76840.67,17.2,-0.04363,3e-05,6.90302]
[1779571018939,48.23,76831.51,17.2,-0.04386,3e-05,6.93207]
[1779571018977,48.23,76831.51,17.2,-0.04386,3e-05,6.93207]
[1779571018988,48.23,76831.51,17.2,-0.04386,3e-05,6.93207]
[1779571019217,48.23,76831.51,17.2,-0.04386,3e-05,6.93207]
[1779571020496,48.23,76834.62,17.2,-0.04378,3e-05,6.92191]
[1779571020554,48.23,76834.62,17.2,-0.04378,3e-05,6.92191]
[1779571021001,48.23,76835.33,17.2,-0.04376,3e-05,6.91944]
[1779571021152,48.23,76835.33,17.2,-0.04376,3e-05,6.91944]
[1779571021679,48.23,76835.33,17.2,-0.04376,3e-05,6.91944]
[1779571021986,48.23,76835.03,17.2,-0.04377,3e-05,6.92019]
[1779571024809,48.23,76834.43,17.2,-0.04378,3e-05,6.92169]
[1779571024974,48.23,76833.67,17.2,-0.0438,3e-05,6.92391]
[1779571025537,48.23,76833.67,17.2,-0.0438,3e-05,6.92391]
[1779571025638,48.23,76812.29,17.2,-0.04435,3e-05,6.99222]
[1779571026500,48.23,76812.29,17.2,-0.04435,3e-05,6.99222]
[1779571026846,48.23,76790.55,17.2,-0.04491,3e-05,7.06202]
[1779571027761,48.23,76790.55,17.2,-0.04491,3e-05,7.06202]
[1779571029603,48.23,76792.54,17.2,-0.04485,3e-05,7.0547]
[1779571033545,48.22,76799.03,17.2,-0.04467,3e-05,7.03207]
[1779571033882,48.22,76799.03,17.2,-0.04467,3e-05,7.03207]
[1779571034284,48.22,76799.89,17.2,-0.04465,3e-05,7.0289]
[1779571034291,48.22,76815.22,17.2,-0.04424,3e-05,6.97916]
[1779571035429,48.22,76815.22,17.2,-0.04424,3e-05,6.97916]
[1779571035504,48.22,76815.22,17.2,-0.04424,3e-05,6.97916]
[1779571035737,48.22,76815.22,17.2,-0.04424,3e-05,6.97916]
[1779571035810,48.22,76825.83,17.2,-0.04397,3e-05,6.94513]
[1779571036719,48.22,76795.47,17.2,-0.04476,3e-05,7.04279]
[1779571036952,48.22,76795.47,17.2,-0.04476,3e-05,7.04279]
[1779571037130,48.22,76795.47,17.2,-0.04476,3e-05,7.04279]
[1779571037480,48.22,76792.48,17.2,-0.04484,3e-05,7.05229]
[1779571039929,48.22,76796.12,17.2,-0.04474,3e-05,7.04027]
[1779571040773,48.22,76796.12,17.2,-0.04474,3e-05,7.04027]
[1779571040954,48.22,76794.47,17.2,-0.04478,3e-05,7.0455]
[1779571045954,48.22,76778.64,17.2,-0.04519,3e-05,7.09592]
[1779571046034,48.22,76778.64,17.2,-0.04519,3e-05,7.09592]
[1779571046155,48.22,76778.64,17.2,-0.04519,3e-05,7.09592]
[1779571046244,48.22,76775.24,17.2,-0.04528,3e-05,7.10676]
[1779571047830,48.22,76775.24,17.2,-0.04528,3e-05,7.10676]
[1779571047846,48.22,76774.27,17.2,-0.04531,3e-05,7.11019]
[1779571049146,48.22,76777.16,17.2,-0.04523,3e-05,7.10079]
[1779571049616,48.22,76777.16,17.2,-0.04523,3e-05,7.10079]
[1779571049694,48.22,76777.16,17.2,-0.04523,3e-05,7.10079]
[1779571050153,48.22,76778.69,17.2,-0.04519,3e-05,7.09646]
[1779571050849,48.22,76778.69,17.2,-0.04519,3e-05,7.09646]
[1779571053011,48.22,76773.39,17.2,-0.04533,3e-05,7.11217]
[1779571053221,48.22,76773.23,17.2,-0.04534,3e-05,7.11305]
[1779571059224,48.23,76770.58,17.2,-0.04542,3e-05,7.12331]
[1779571064262,48.23,76772.43,17.2,-0.04538,3e-05,7.11841]
[1779571069297,48.23,76775.08,17.2,-0.04532,3e-05,7.11117]
[1779571074332,48.24,76788.03,17.2,-0.04499,3e-05,7.07074]
[1779571076364,48.24,76790.9,17.2,-0.04492,3e-05,7.06179]
[1779571076395,48.24,76805.63,17.2,-0.04453,3e-05,7.01459]
[1779571079373,48.24,76830.41,17.2,-0.04389,3e-05,6.93505]
[1779571083334,48.24,76843.46,17.2,-0.04356,3e-05,6.8938]
[1779571088438,48.24,76833.97,17.2,-0.04381,3e-05,6.92497]
[1779571089492,48.24,76833.97,17.2,-0.04381,3e-05,6.92497]
[1779571089593,48.24,76828.27,17.2,-0.04396,3e-05,6.9433]
[1779571095487,48.25,76834.55,17.2,-0.04382,3e-05,6.92663]
[1779571100522,48.26,76839.27,17.2,-0.04372,3e-05,6.91445]
[1779571102526,48.26,76838.58,17.2,-0.04375,3e-05,6.91725]
[1779571102532,48.26,76838.58,17.2,-0.04375,3e-05,6.91725]
[1779571102536,48.26,76841.68,17.2,-0.04367,3e-05,6.90796]
[1779571104554,48.26,76863.2,17.2,-0.04312,3e-05,6.8399]
[1779571106679,48.26,76866.83,17.2,-0.04303,3e-05,6.82865]
[1779571112606,48.26,76866.68,17.2,-0.04302,3e-05,6.82642]
[1779571117642,48.26,76870.64,17.2,-0.04292,3e-05,6.81371]
[1779571122677,48.26,76872.37,17.2,-0.04287,3e-05,6.80818]
[1779571127965,48.26,76873.99,17.2,-0.04283,3e-05,6.80307]
[1779571137782,48.26,76878.97,17.2,-0.04271,3e-05,6.78755]
[1779571142817,48.26,76875.36,17.2,-0.0428,3e-05,6.79905]
[1779571147852,48.26,76883.05,17.2,-0.04261,3e-05,6.77501]
[1779571151888,48.26,76862.38,17.2,-0.04313,3e-05,6.84049]
[1779571154909,48.26,76846.52,17.2,-0.04354,3e-05,6.89066]
[1779571156402,48.26,76843.58,17.2,-0.04361,3e-05,6.89994]
[1779571156923,48.26,76842.53,17.2,-0.04364,3e-05,6.90316]
[1779571161800,48.27,76840.34,17.2,-0.0437,3e-05,6.91128]
[1779571161958,48.27,76840.38,17.2,-0.0437,3e-05,6.91143]
[1779571166993,48.26,76843.58,17.2,-0.04362,3e-05,6.90047]
[1779571170431,48.26,76843.66,17.2,-0.04361,3e-05,6.89979]
[1779571171022,48.26,76838.91,17.2,-0.04372,3e-05,6.91212]
[1779571176057,48.27,76839.42,17.2,-0.04371,3e-05,6.91173]
[1779571179008,48.27,76838.11,17.2,-0.04375,3e-05,6.91641]
[1779571179078,48.27,76840.85,17.2,-0.04368,3e-05,6.90793]
[1779571184112,48.27,76833.4,17.2,-0.04387,3e-05,6.93115]
[1779571189148,48.26,76850.82,17.2,-0.04342,3e-05,6.87484]
[1779571194183,48.26,76852.93,17.2,-0.04336,3e-05,6.86772]
[1779571200267,48.26,76851.88,17.2,-0.04338,3e-05,6.87079]
[1779571200346,48.26,76851.88,17.2,-0.04338,3e-05,6.87079]
[1779571200570,48.26,76851.74,17.2,-0.04339,3e-05,6.87106]
[1779571200628,48.26,76867.05,17.2,-0.043,3e-05,6.82245]
[1779571202002,48.26,76867.05,17.2,-0.043,3e-05,6.82245]
[1779571202098,48.26,76926.96,17.2,-0.0415,2e-05,6.63478]
[1779571202731,48.26,76926.96,17.2,-0.0415,2e-05,6.63478]
[1779571203076,48.26,76926.96,17.2,-0.0415,2e-05,6.63478]
[1779571203383,48.26,76936.2,17.2,-0.04127,2e-05,6.60646]
[1779571204011,48.26,76936.2,17.2,-0.04127,2e-05,6.60646]
[1779571205265,48.27,76920.32,17.2,-0.04167,2e-05,6.65665]
[1779571206224,48.27,76920.32,17.2,-0.04167,2e-05,6.65665]
[1779571207026,48.27,76920.32,17.2,-0.04167,2e-05,6.65665]
[1779571215612,48.27,76917.09,17.2,-0.04177,2e-05,6.66906]
[1779571215844,48.27,76917.09,17.2,-0.04177,2e-05,6.66906]
[1779571215877,48.27,76917.09,17.2,-0.04177,2e-05,6.66906]
[1779571215941,48.27,76917.09,17.2,-0.04177,2e-05,6.66906]
[1779571215974,48.27,76936.4,17.2,-0.0413,2e-05,6.60939]
[1779571216275,48.27,76936.4,17.2,-0.0413,2e-05,6.60939]
[1779571217031,48.27,76944.4,17.2,-0.0411,2e-05,6.5852]
[1779571217508,48.27,76944.4,17.2,-0.0411,2e-05,6.5852]
[1779571217884,48.27,76944.4,17.2,-0.0411,2e-05,6.5852]
[1779571218159,48.27,76950.22,17.2,-0.04097,2e-05,6.56766]
[1779571218449,48.27,76950.22,17.2,-0.04097,2e-05,6.56766]
[1779571219094,48.27,76950.22,17.2,-0.04097,2e-05,6.56766]
[1779571219126,48.27,76999.34,17.2,-0.03978,2e-05,6.41729]
[1779571219905,48.27,77015.43,17.2,-0.0394,2e-05,6.36889]
[1779571220537,48.27,77015.43,17.2,-0.0394,2e-05,6.36889]
[1779571223746,48.28,77003.86,17.2,-0.03968,2e-05,6.40457]
[1779571225018,48.28,77002.91,17.2,-0.03971,2e-05,6.40773]
[1779571225755,48.28,77000.9,17.2,-0.03976,2e-05,6.41409]
[1779571228752,48.28,76995.73,17.2,-0.03989,2e-05,6.43053]
[1779571230035,48.28,76992.94,17.2,-0.03995,2e-05,6.43924]
[1779571235489,48.28,76986.71,17.2,-0.0401,2e-05,6.45697]
[1779571240537,48.29,76985.56,17.2,-0.04013,2e-05,6.46128]
[1779571246209,48.29,76985.23,17.2,-0.04015,2e-05,6.46328]
[1779571254802,48.29,76988.8,17.2,-0.04008,2e-05,6.45428]
[1779571261688,48.3,76984.75,17.2,-0.04019,2e-05,6.46837]
[1779571266726,48.3,76975.26,17.2,-0.04042,2e-05,6.49823]
[1779571272772,48.3,76979.15,17.2,-0.04034,2e-05,6.48733]
[1779571277808,48.3,76977.86,17.2,-0.04037,2e-05,6.49206]
[1779571282844,48.31,76991.29,17.2,-0.04006,2e-05,6.4519]
[1779571287879,48.31,76989.71,17.2,-0.0401,2e-05,6.45776]
[1779571292914,48.31,76994.08,17.2,-0.03999,2e-05,6.44295]
[1779571298957,48.31,76994.43,17.2,-0.03999,2e-05,6.44322]
[1779571304153,48.32,76997.22,17.2,-0.03993,2e-05,6.43562]
[1779571305557,48.32,76999.57,17.2,-0.03988,2e-05,6.42896]
[1779571311041,48.32,77002.46,17.2,-0.03982,2e-05,6.42168]
[1779571316076,48.32,77002.06,17.2,-0.03984,2e-05,6.42413]
[1779571321157,48.33,76998.85,17.2,-0.03993,2e-05,6.4351]
[1779571323983,48.33,76996.59,17.2,-0.03999,2e-05,6.44242]
[1779571324179,48.33,76996.82,17.2,-0.03998,2e-05,6.44193]
[1779571329214,48.34,76989.61,17.2,-0.04018,2e-05,6.46695]
[1779571334249,48.34,76989.46,17.2,-0.0402,2e-05,6.47035]
[1779571339285,48.35,76974.61,17.2,-0.04058,2e-05,6.51861]
[1779571343477,48.36,76989.13,17.2,-0.04025,2e-05,6.47682]
[1779571344319,48.36,76987.95,17.2,-0.04028,2e-05,6.48056]
[1779571345534,48.36,76988.18,17.2,-0.04028,2e-05,6.48]
[1779571346157,48.36,76988.18,17.2,-0.04028,2e-05,6.48]
[1779571347539,48.36,76987.76,17.2,-0.04029,2e-05,6.48185]
[1779571347545,48.36,76987.41,17.2,-0.0403,2e-05,6.48306]
[1779571348687,48.36,76987.41,17.2,-0.0403,2e-05,6.48306]
[1779571349216,48.36,76987.41,17.2,-0.0403,2e-05,6.48306]
[1779571358418,48.37,76981.21,17.2,-0.04048,2e-05,6.50449]
[1779571363453,48.38,76980.63,17.2,-0.04051,2e-05,6.50887]
[1779571368488,48.39,76977.04,17.2,-0.04062,2e-05,6.52238]
[1779571373522,48.39,76977.19,17.2,-0.04063,2e-05,6.52434]
[1779571378558,48.4,76977.61,17.2,-0.04064,2e-05,6.52542]
[1779571383809,48.4,76979.46,17.2,-0.04061,2e-05,6.52164]
[1779571383810,48.4,76980.4,17.2,-0.04059,2e-05,6.51925]
[1779571389638,48.41,76987.02,17.2,-0.04043,2e-05,6.49959]
[1779571394673,48.41,76991.22,17.2,-0.04034,2e-05,6.48737]
[1779571400368,48.41,76991.28,17.2,-0.04034,2e-05,6.48757]
[1779571402779,48.41,76988.08,17.2,-0.04042,2e-05,6.49783]
[1779571405110,48.41,76986.76,17.2,-0.04045,2e-05,6.50208]
[1779571405200,48.41,76986.8,17.2,-0.04045,2e-05,6.50207]
[1779571410785,48.42,76983.48,17.2,-0.04056,2e-05,6.51531]
[1779571412392,48.42,76983.48,17.2,-0.04056,2e-05,6.51531]
[1779571412799,48.42,76986.29,17.2,-0.04048,2e-05,6.50512]
[1779571417834,48.42,76983.65,17.2,-0.04055,2e-05,6.51362]
[1779571419671,48.42,76983.65,17.2,-0.04055,2e-05,6.51362]
[1779571422053,48.42,76981.15,17.2,-0.04061,2e-05,6.52142]
[1779571422155,48.42,76976.77,17.2,-0.04072,2e-05,6.53496]
[1779571427904,48.43,76965.33,17.2,-0.04101,2e-05,6.57266]
[1779571430675,48.43,76962.62,17.2,-0.04109,2e-05,6.58179]
[1779571430687,48.43,76962.62,17.2,-0.04109,2e-05,6.58179]
[1779571434116,48.43,76963.38,17.2,-0.04108,2e-05,6.58062]
[1779571437188,48.44,76960.36,17.2,-0.04116,2e-05,6.59108]
[1779571437194,48.44,76960.36,17.2,-0.04116,2e-05,6.59108]
[1779571443011,48.44,76960.11,17.2,-0.04119,2e-05,6.59448]
[1779571443541,48.44,76960.11,17.2,-0.04119,2e-05,6.59448]
[1779571449055,48.45,76948.62,17.2,-0.04148,2e-05,6.63188]
[1779571454089,48.45,76947.62,17.2,-0.04152,2e-05,6.63645]
[1779571459125,48.46,76954.28,17.2,-0.04137,2e-05,6.6173]
[1779571464160,48.46,76954.33,17.2,-0.04138,2e-05,6.6187]
[1779571469195,48.46,76953.95,17.2,-0.0414,2e-05,6.62144]
[1779571471209,48.47,76935.85,17.2,-0.04183,2e-05,6.67544]
[1779571476244,48.47,76926.37,17.2,-0.04207,2e-05,6.70583]
[1779571480272,48.47,76905.72,17.2,-0.04259,3e-05,6.77089]
[1779571480905,48.47,76905.72,17.2,-0.04259,3e-05,6.77089]
[1779571480922,48.47,76905.72,17.2,-0.04259,3e-05,6.77089]
[1779571484132,48.47,76899.77,17.2,-0.04274,3e-05,6.78975]
[1779571484300,48.47,76891.07,17.2,-0.04296,3e-05,6.81714]
[1779571486035,48.47,76888.02,17.2,-0.04304,3e-05,6.82714]
[1779571486313,48.47,76887.88,17.2,-0.04305,3e-05,6.82794]
[1779571491349,48.47,76900.56,17.2,-0.04273,3e-05,6.78797]
[1779571496384,48.47,76896.06,17.2,-0.04284,3e-05,6.80225]
[1779571501419,48.47,76881.5,17.2,-0.04321,3e-05,6.84816]
[1779571503426,48.47,76868.65,17.2,-0.04354,3e-05,6.8888]
[1779571504479,48.47,76865.8,17.2,-0.04361,3e-05,6.89765]
[1779571504440,48.47,76849.45,17.2,-0.04403,3e-05,6.94963]
[1779571505071,48.47,76849.45,17.2,-0.04403,3e-05,6.94963]
[1779571506071,48.47,76834.3,17.2,-0.04442,3e-05,6.99789]
[1779571506121,48.47,76834.3,17.2,-0.04442,3e-05,6.99789]
[1779571506752,48.47,76832.17,17.2,-0.04447,3e-05,7.00418]
[1779571507461,48.47,76836.14,17.2,-0.04437,3e-05,6.99147]
[1779571507683,48.47,76836.14,17.2,-0.04437,3e-05,6.99147]
[1779571508468,48.47,76848.8,17.2,-0.04404,3e-05,6.95121]
[1779571512337,48.47,76848.39,17.2,-0.04405,3e-05,6.95178]
[1779571512342,48.47,76848.39,17.2,-0.04405,3e-05,6.95178]
[1779571515824,48.47,76846.51,17.2,-0.04409,3e-05,6.95709]
[1779571516472,48.47,76843.25,17.2,-0.04417,3e-05,6.96703]
[1779571517008,48.47,76843.25,17.2,-0.04417,3e-05,6.96703]
[1779571517101,48.47,76830.59,17.2,-0.0445,3e-05,7.00776]
[1779571517778,48.47,76830.59,17.2,-0.0445,3e-05,7.00776]
[1779571517816,48.47,76828.54,17.2,-0.04455,3e-05,7.01401]
[1779571520069,48.47,76827.14,17.2,-0.04459,3e-05,7.01858]
[1779571520077,48.47,76827.14,17.2,-0.04459,3e-05,7.01858]
[1779571520150,48.47,76826.2,17.2,-0.04461,3e-05,7.02167]
[1779571522258,48.46,76826.48,17.2,-0.0446,3e-05,7.02042]
[1779571522455,48.46,76831.05,17.2,-0.04448,3e-05,7.00542]
[1779571523067,48.46,76831.05,17.2,-0.04448,3e-05,7.00542]
[1779571523276,48.46,76831.05,17.2,-0.04448,3e-05,7.00542]
[1779571523317,48.46,76828.99,17.2,-0.04454,3e-05,7.01195]
[1779571524079,48.46,76828.99,17.2,-0.04454,3e-05,7.01195]
[1779571524182,48.46,76792.86,17.2,-0.04548,3e-05,7.12811]
[1779571524766,48.46,76792.86,17.2,-0.04548,3e-05,7.12811]
[1779571524884,48.46,76792.86,17.2,-0.04548,3e-05,7.12811]
[1779571527679,48.46,76793.66,17.2,-0.04545,3e-05,7.12393]
[1779571527700,48.46,76793.66,17.2,-0.04545,3e-05,7.12393]
[1779571529392,48.46,76794.0,17.2,-0.04543,3e-05,7.1223]
[1779571529436,48.46,76794.1,17.2,-0.04543,3e-05,7.12146]
[1779571533522,48.45,76795.81,17.2,-0.04536,3e-05,7.11262]
[1779571533651,48.45,76794.49,17.2,-0.0454,3e-05,7.11685]
[1779571538686,48.45,76785.77,17.2,-0.04561,3e-05,7.14248]
[1779571543721,48.44,76798.24,17.2,-0.04525,3e-05,7.09942]
[1779571547548,48.44,76798.32,17.2,-0.04524,3e-05,7.09776]
[1779571548141,48.44,76798.32,17.2,-0.04524,3e-05,7.09776]
[1779571549271,48.44,76807.81,17.2,-0.04499,3e-05,7.06664]
[1779571552306,48.43,76804.98,17.2,-0.04505,3e-05,7.07457]
[1779571552515,48.43,76804.98,17.2,-0.04505,3e-05,7.07457]
[1779571555349,48.43,76806.7,17.2,-0.045,3e-05,7.06775]
[1779571560841,48.42,76809.21,17.2,-0.04491,3e-05,7.05693]
[1779571565877,48.42,76810.52,17.2,-0.04486,3e-05,7.05078]
[1779571568897,48.42,76792.51,17.2,-0.04532,3e-05,7.1077]
[1779571571184,48.42,76791.79,17.2,-0.04534,3e-05,7.10956]
[1779571572740,48.41,76792.87,17.2,-0.0453,3e-05,7.10509]
[1779571572925,48.41,76792.28,17.2,-0.04532,3e-05,7.10653]
[1779571577962,48.41,76783.48,17.2,-0.04554,3e-05,7.13415]
[1779571582997,48.41,76781.15,17.2,-0.04559,3e-05,7.14062]
[1779571588032,48.4,76781.08,17.2,-0.04559,3e-05,7.13972]
[1779571592062,48.4,76795.82,17.2,-0.04518,3e-05,7.08852]
[1779571592729,48.4,76795.82,17.2,-0.04518,3e-05,7.08852]
[1779571592734,48.4,76795.82,17.2,-0.04518,3e-05,7.08852]
[1779571593067,48.4,76797.73,17.2,-0.04512,3e-05,7.08221]
[1779571598102,48.4,76799.26,17.2,-0.04507,3e-05,7.07511]
[1779571599577,48.4,76799.26,17.2,-0.04507,3e-05,7.07511]
[1779571599636,48.4,76801.31,17.2,-0.04501,3e-05,7.06806]
[1779571599780,48.4,76801.31,17.2,-0.04501,3e-05,7.06806]
[1779571600116,48.39,76802.2,17.2,-0.04498,3e-05,7.06476]
[1779571601964,48.39,76809.33,17.2,-0.0448,3e-05,7.04176]
[1779571601976,48.39,76809.33,17.2,-0.0448,3e-05,7.04176]
[1779571602130,48.39,76810.05,17.2,-0.04478,3e-05,7.03947]
[1779571605840,48.39,76813.38,17.2,-0.04469,3e-05,7.02855]
[1779571606158,48.39,76803.07,17.2,-0.04496,3e-05,7.06172]
[1779571611193,48.4,76804.43,17.2,-0.04493,3e-05,7.05877]
[1779571611797,48.4,76804.43,17.2,-0.04493,3e-05,7.05877]
[1779571617242,48.4,76807.05,17.2,-0.04487,3e-05,7.0507]
[1779571622279,48.4,76803.21,17.2,-0.04497,3e-05,7.06306]
[1779571624814,48.4,76800.58,17.2,-0.04504,3e-05,7.07151]
[1779571630335,48.4,76796.78,17.2,-0.04514,3e-05,7.08355]
[1779571635370,48.4,76794.84,17.2,-0.04518,3e-05,7.08949]
[1779571640405,48.4,76790.34,17.2,-0.0453,3e-05,7.10362]
[1779571645619,48.4,76789.25,17.2,-0.04533,3e-05,7.10673]
[1779571648629,48.39,76795.21,17.2,-0.04517,3e-05,7.08713]
[1779571648641,48.39,76802.96,17.2,-0.04496,3e-05,7.06202]
[1779571648709,48.39,76802.96,17.2,-0.04496,3e-05,7.06202]
[1779571649979,48.39,76809.59,17.2,-0.04479,3e-05,7.04056]
[1779571650189,48.39,76809.59,17.2,-0.04479,3e-05,7.04056]
[1779571650434,48.39,76809.59,17.2,-0.04479,3e-05,7.04056]
[1779571650495,48.39,76809.59,17.2,-0.04479,3e-05,7.04056]
[1779571650724,48.39,76810.31,17.2,-0.04476,3e-05,7.03779]
[1779571650775,48.39,76810.31,17.2,-0.04476,3e-05,7.03779]
[1779571650990,48.39,76810.31,17.2,-0.04476,3e-05,7.03779]
[1779571651145,48.39,76810.31,17.2,-0.04476,3e-05,7.03779]
[1779571651524,48.39,76810.31,17.2,-0.04476,3e-05,7.03779]
[1779571651923,48.39,76812.61,17.2,-0.04469,3e-05,7.02727]
[1779571652572,48.39,76812.61,17.2,-0.04469,3e-05,7.02727]
[1779571653112,48.39,76811.41,17.2,-0.04472,3e-05,7.03103]
[1779571657763,48.39,76809.35,17.2,-0.04477,3e-05,7.03721]
[1779571658576,48.39,76809.35,17.2,-0.04477,3e-05,7.03721]
[1779571663577,48.39,76810.58,17.2,-0.04472,3e-05,7.03139]
[1779571664822,48.39,76807.11,17.2,-0.04481,3e-05,7.04217]
[1779571664830,48.39,76807.11,17.2,-0.04481,3e-05,7.04217]
[1779571665592,48.38,76826.63,17.2,-0.04429,3e-05,6.97906]
[1779571666193,48.38,76826.63,17.2,-0.04429,3e-05,6.97906]
[1779571666205,48.38,76826.63,17.2,-0.04429,3e-05,6.97906]
[1779571670223,48.38,76841.44,17.2,-0.0439,3e-05,6.93051]
[1779571670307,48.38,76841.44,17.2,-0.0439,3e-05,6.93051]
[1779571674230,48.38,76837.3,17.2,-0.044,3e-05,6.94261]
[1779571674327,48.38,76837.3,17.2,-0.044,3e-05,6.94261]
[1779571676708,48.38,76836.6,17.2,-0.04401,3e-05,6.94415]
[1779571679989,48.38,76835.15,17.2,-0.04405,3e-05,6.94832]
[1779571680350,48.38,76835.15,17.2,-0.04405,3e-05,6.94832]
[1779571681561,48.37,76834.62,17.2,-0.04406,3e-05,6.94978]
[1779571681663,48.37,76833.16,17.2,-0.04409,3e-05,6.95421]
[1779571686277,48.37,76822.98,17.2,-0.04436,3e-05,6.98679]
[1779571686374,48.37,76822.08,17.2,-0.04438,3e-05,6.98974]
[1779571691201,48.37,76817.11,17.2,-0.0445,3e-05,7.00447]
[1779571691398,48.37,76815.5,17.2,-0.04454,3e-05,7.00932]
[1779571695804,48.37,76799.13,17.2,-0.04497,3e-05,7.06268]
[1779571700017,48.37,76791.57,17.2,-0.04518,3e-05,7.08732]
[1779571705874,48.37,76787.54,17.2,-0.04528,3e-05,7.10041]
[1779571710966,48.37,76782.51,17.2,-0.04541,3e-05,7.11669]
[1779571710973,48.37,76778.14,17.2,-0.04553,3e-05,7.13085]
[1779571711918,48.37,76776.7,17.2,-0.04556,3e-05,7.13316]
[1779571716980,48.37,76781.44,17.2,-0.04543,3e-05,7.11762]
[1779571722016,48.37,76778.0,17.2,-0.04552,3e-05,7.12858]
[1779571727054,48.37,76770.57,17.2,-0.04571,3e-05,7.15241]
[1779571732087,48.37,76770.95,17.2,-0.0457,3e-05,7.15077]
[1779571737123,48.37,76764.46,17.2,-0.04587,3e-05,7.1715]
[1779571742158,48.37,76764.66,17.2,-0.04586,3e-05,7.1703]
[1779571745190,48.37,76766.73,17.2,-0.0458,3e-05,7.16337]
[1779571745284,48.37,76775.49,17.2,-0.04557,3e-05,7.13477]
[1779571745868,48.37,76775.49,17.2,-0.04557,3e-05,7.13477]
[1779571747497,48.37,76781.26,17.2,-0.04541,3e-05,7.11551]
[1779571747521,48.37,76778.02,17.2,-0.04549,3e-05,7.12555]
[1779571753237,48.36,76769.34,17.2,-0.04572,3e-05,7.15355]
[1779571755690,48.36,76768.99,17.2,-0.04573,3e-05,7.15463]
[1779571761292,48.36,76760.79,17.2,-0.04595,3e-05,7.18078]
[1779571766669,48.36,76758.47,17.2,-0.04601,3e-05,7.18799]
[1779571768583,48.36,76748.13,17.2,-0.04628,3e-05,7.22159]
[1779571770447,48.36,76749.32,17.2,-0.04625,3e-05,7.21738]
[1779571772425,48.36,76748.31,17.2,-0.04626,3e-05,7.21766]
[1779571778414,48.36,76752.49,17.2,-0.04614,3e-05,7.20322]
[1779571783449,48.36,76750.89,17.2,-0.04618,3e-05,7.20804]
[1779571788484,48.36,76750.72,17.2,-0.04618,3e-05,7.20807]
[1779571793519,48.35,76746.36,17.2,-0.04629,3e-05,7.22184]
[1779571795673,48.35,76745.09,17.2,-0.04632,3e-05,7.22588]
[1779571796492,48.35,76743.66,17.2,-0.04636,3e-05,7.23045]
[1779571796748,48.35,76727.7,17.2,-0.04679,3e-05,7.2828]
[1779571797455,48.35,76727.7,17.2,-0.04679,3e-05,7.2828]
[1779571797558,48.35,76697.34,17.2,-0.04762,3e-05,7.38352]
[1779571798241,48.35,76697.34,17.2,-0.04762,3e-05,7.38352]
[1779571798478,48.35,76697.34,17.2,-0.04762,3e-05,7.38352]
[1779571799310,48.35,76690.44,17.2,-0.04781,3e-05,7.40651]
[1779571799673,48.35,76690.44,17.2,-0.04781,3e-05,7.40651]
[1779571800779,48.35,76658.32,17.2,-0.04871,3e-05,7.51397]
[1779571800860,48.35,76658.32,17.2,-0.04871,3e-05,7.51397]
[1779571801082,48.35,76658.32,17.2,-0.04871,3e-05,7.51397]
[1779571801577,48.35,76658.32,17.2,-0.04871,3e-05,7.51397]
[1779571801586,48.35,76640.87,17.2,-0.0492,3e-05,7.57261]
[1779571801867,48.35,76640.87,17.2,-0.0492,3e-05,7.57261]
[1779571802416,48.35,76640.87,17.2,-0.0492,3e-05,7.57261]
[1779571802595,48.35,76610.82,17.2,-0.05006,3e-05,7.67465]
[1779571803808,48.35,76576.46,17.2,-0.05105,3e-05,7.79208]
[1779571804578,48.35,76576.46,17.2,-0.05105,3e-05,7.79208]
[1779571804796,48.35,76576.46,17.2,-0.05105,3e-05,7.79208]
[1779571804746,48.35,76552.86,17.2,-0.05174,3e-05,7.87361]
[1779571805048,48.35,76552.86,17.2,-0.05174,3e-05,7.87361]
[1779571805357,48.35,76552.86,17.2,-0.05174,3e-05,7.87361]
[1779571805761,48.35,76552.86,17.2,-0.05174,3e-05,7.87361]
[1779571805805,48.35,76537.96,17.2,-0.05218,3e-05,7.92536]
[1779571806047,48.35,76537.96,17.2,-0.05218,3e-05,7.92536]
[1779571806543,48.35,76537.96,17.2,-0.05218,3e-05,7.92536]
[1779571806895,48.35,76537.96,17.2,-0.05218,3e-05,7.92536]
[1779571806767,48.35,76515.39,17.2,-0.05286,3e-05,8.00415]
[1779571807807,48.35,76500.01,17.2,-0.05331,3e-05,8.05757]
[1779571808766,48.35,76500.01,17.2,-0.05331,3e-05,8.05757]
[1779571808798,48.35,76483.08,17.2,-0.05383,3e-05,8.11724]
[1779571809312,48.35,76483.08,17.2,-0.05383,3e-05,8.11724]
[1779571809573,48.35,76483.08,17.2,-0.05383,3e-05,8.11724]
[1779571809740,48.35,76483.08,17.2,-0.05383,3e-05,8.11724]
[1779571809916,48.35,76483.08,17.2,-0.05383,3e-05,8.11724]
[1779571809999,48.35,76483.08,17.2,-0.05383,3e-05,8.11724]
[1779571809792,48.35,76501.98,17.2,-0.05325,3e-05,8.05064]
[1779571810317,48.35,76501.98,17.2,-0.05325,3e-05,8.05064]
[1779571811611,48.35,76501.98,17.2,-0.05325,3e-05,8.05064]
[1779571810881,48.35,76478.09,17.2,-0.05398,3e-05,8.13488]
[1779571811784,48.35,76478.09,17.2,-0.05398,3e-05,8.13488]
[1779571812289,48.35,76478.09,17.2,-0.05398,3e-05,8.13488]
[1779571812642,48.35,76479.64,17.2,-0.05393,3e-05,8.12878]
[1779571813073,48.35,76479.64,17.2,-0.05393,3e-05,8.12878]
[1779571813168,48.35,76476.56,17.2,-0.05402,3e-05,8.13968]
[1779571813291,48.35,76476.56,17.2,-0.05402,3e-05,8.13968]
[1779571813509,48.35,76476.56,17.2,-0.05402,3e-05,8.13968]
[1779571813851,48.35,76458.09,17.2,-0.05458,3e-05,8.20402]
[1779571814052,48.35,76458.09,17.2,-0.05458,3e-05,8.20402]
[1779571816093,48.32,76456.67,17.2,-0.05453,3e-05,8.19826]
[1779571816332,48.32,76456.67,17.2,-0.05453,3e-05,8.19826]
[1779571816523,48.32,76456.67,17.2,-0.05453,3e-05,8.19826]
[1779571816609,48.32,76456.67,17.2,-0.05453,3e-05,8.19826]
[1779571816655,48.32,76456.67,17.2,-0.05453,3e-05,8.19826]
[1779571817163,48.32,76460.66,17.2,-0.0544,3e-05,8.18355]
[1779571817503,48.32,76460.66,17.2,-0.0544,3e-05,8.18355]
[1779571817883,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818187,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818402,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818466,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818568,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818574,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818801,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571818832,48.31,76478.82,17.2,-0.05381,3e-05,8.11419]
[1779571819010,48.31,76492.76,17.2,-0.05338,3e-05,8.06462]
[1779571819300,48.31,76492.76,17.2,-0.05338,3e-05,8.06462]
[1779571819675,48.31,76492.76,17.2,-0.05338,3e-05,8.06462]
[1779571819897,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820010,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820076,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820124,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820428,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820670,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820691,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820805,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820816,48.31,76513.39,17.2,-0.05275,3e-05,7.99186]
[1779571820985,48.31,76521.88,17.2,-0.0525,3e-05,7.96152]
[1779571821685,48.31,76521.88,17.2,-0.0525,3e-05,7.96152]
[1779571821727,48.31,76521.88,17.2,-0.0525,3e-05,7.96152]
[1779571821817,48.31,76521.88,17.2,-0.0525,3e-05,7.96152]
[1779571821937,48.31,76521.88,17.2,-0.0525,3e-05,7.96152]
[1779571821913,48.3,76536.47,17.2,-0.05206,3e-05,7.91001]
[1779571822426,48.3,76536.47,17.2,-0.05206,3e-05,7.91001]
[1779571822606,48.3,76536.47,17.2,-0.05206,3e-05,7.91001]
[1779571823348,48.3,76538.05,17.2,-0.052,3e-05,7.90363]
[1779571823523,48.3,76538.05,17.2,-0.052,3e-05,7.90363]
[1779571823582,48.3,76538.05,17.2,-0.052,3e-05,7.90363]
[1779571824065,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824117,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824234,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824295,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824623,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824721,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824900,48.3,76533.92,17.2,-0.05212,3e-05,7.91712]
[1779571824943,48.3,76493.24,17.2,-0.05333,3e-05,8.05906]
[1779571825660,48.3,76493.24,17.2,-0.05333,3e-05,8.05906]
[1779571825855,48.3,76493.24,17.2,-0.05333,3e-05,8.05906]
[1779571825988,48.3,76493.24,17.2,-0.05333,3e-05,8.05906]
[1779571825959,48.3,76489.89,17.2,-0.05343,3e-05,8.07057]
[1779571826290,48.3,76489.89,17.2,-0.05343,3e-05,8.07057]
[1779571826386,48.3,76489.89,17.2,-0.05343,3e-05,8.07057]
[1779571826666,48.3,76489.89,17.2,-0.05343,3e-05,8.07057]
[1779571826892,48.3,76489.89,17.2,-0.05343,3e-05,8.07057]
[1779571827174,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827213,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827290,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827583,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827591,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827663,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827722,48.3,76488.42,17.2,-0.05347,3e-05,8.07498]
[1779571827967,48.29,76483.26,17.2,-0.05362,3e-05,8.09202]
[1779571828196,48.29,76483.26,17.2,-0.05362,3e-05,8.09202]
[1779571828462,48.29,76483.26,17.2,-0.05362,3e-05,8.09202]
[1779571828914,48.29,76483.26,17.2,-0.05362,3e-05,8.09202]
[1779571828973,48.29,76482.23,17.2,-0.05364,3e-05,8.09491]
[1779571831274,48.29,76484.46,17.2,-0.05357,3e-05,8.08633]
[1779571832937,48.29,76477.08,17.2,-0.05377,3e-05,8.10917]
[1779571834785,48.28,76474.54,17.2,-0.05382,3e-05,8.11425]
[1779571834836,48.26,76479.3,17.2,-0.05361,3e-05,8.08984]
[1779571836043,48.26,76495.0,17.2,-0.05313,3e-05,8.03383]
[1779571837985,48.26,76495.0,17.2,-0.05313,3e-05,8.03383]
[1779571838718,48.26,76499.9,17.2,-0.05297,3e-05,8.01533]
[1779571839397,48.26,76502.83,17.2,-0.05288,3e-05,8.00443]
[1779571839498,48.25,76496.4,17.2,-0.05306,3e-05,8.02638]
[1779571840392,48.25,76496.4,17.2,-0.05306,3e-05,8.02638]
[1779571840485,48.25,76496.4,17.2,-0.05306,3e-05,8.02638]
[1779571840826,48.25,76494.13,17.2,-0.05313,3e-05,8.0341]
[1779571841458,48.25,76494.13,17.2,-0.05313,3e-05,8.0341]
[1779571841557,48.25,76501.17,17.2,-0.05291,3e-05,8.00874]
[1779571842520,48.25,76501.17,17.2,-0.05291,3e-05,8.00874]
[1779571842525,48.25,76501.17,17.2,-0.05291,3e-05,8.00874]
[1779571842602,48.25,76505.2,17.2,-0.05279,3e-05,7.99439]
[1779571844217,48.25,76519.21,17.2,-0.05237,3e-05,7.94535]
[1779571844227,48.25,76519.21,17.2,-0.05237,3e-05,7.94535]
[1779571844994,48.25,76519.21,17.2,-0.05237,3e-05,7.94535]
[1779571846333,48.25,76516.11,17.2,-0.05245,3e-05,7.95501]
[1779571846400,48.25,76520.9,17.2,-0.05231,3e-05,7.93772]
[1779571849286,48.24,76529.51,17.2,-0.05203,3e-05,7.90565]
[1779571849289,48.24,76529.51,17.2,-0.05203,3e-05,7.90565]
[1779571849705,48.24,76529.51,17.2,-0.05203,3e-05,7.90565]
[1779571849881,48.24,76529.51,17.2,-0.05203,3e-05,7.90565]
[1779571849976,48.24,76552.84,17.2,-0.05134,3e-05,7.82402]
[1779571851070,48.24,76559.32,17.2,-0.05115,3e-05,7.80162]
[1779571851099,48.24,76559.32,17.2,-0.05115,3e-05,7.80162]
[1779571851868,48.24,76559.32,17.2,-0.05115,3e-05,7.80162]
[1779571851983,48.24,76559.32,17.2,-0.05115,3e-05,7.80162]
[1779571852015,48.24,76533.06,17.2,-0.05191,3e-05,7.89088]
[1779571855649,48.23,76530.04,17.2,-0.05198,3e-05,7.89962]
[1779571856811,48.23,76527.89,17.2,-0.05203,3e-05,7.90531]
[1779571857133,48.23,76525.48,17.2,-0.05209,3e-05,7.9128]
[1779571860712,48.2,76535.23,17.2,-0.05173,3e-05,7.86981]
[1779571860713,48.17,76530.63,17.2,-0.05173,3e-05,7.86934]
[1779571862044,48.16,76521.24,17.2,-0.052,3e-05,7.90142]
[1779571862087,48.16,76521.24,17.2,-0.052,3e-05,7.90142]
[1779571862456,48.16,76521.24,17.2,-0.052,3e-05,7.90142]
[1779571862555,48.16,76530.65,17.2,-0.05172,3e-05,7.86782]
[1779571863910,48.16,76530.65,17.2,-0.05172,3e-05,7.86782]
[1779571863912,48.16,76530.65,17.2,-0.05172,3e-05,7.86782]
[1779571863990,48.16,76549.29,17.2,-0.05116,3e-05,7.80244]
[1779571865271,48.16,76550.15,17.2,-0.05113,3e-05,7.79877]
[1779571866166,48.16,76551.17,17.2,-0.0511,3e-05,7.79524]
[1779571868083,48.15,76549.87,17.2,-0.05112,3e-05,7.79766]
[1779571868543,48.15,76549.87,17.2,-0.05112,3e-05,7.79766]
[1779571869227,48.15,76551.79,17.2,-0.05106,3e-05,7.79034]
[1779571871174,48.15,76567.02,17.2,-0.05061,3e-05,7.73717]
[1779571871198,48.15,76567.02,17.2,-0.05061,3e-05,7.73717]
[1779571871324,48.15,76567.02,17.2,-0.05061,3e-05,7.73717]
[1779571871447,48.15,76567.02,17.2,-0.05061,3e-05,7.73717]
[1779571872217,48.15,76580.68,17.2,-0.05021,3e-05,7.68912]
[1779571874226,48.15,76585.24,17.2,-0.05007,3e-05,7.67298]
[1779571879353,48.14,76582.89,17.2,-0.05011,3e-05,7.67803]
[1779571882470,48.14,76579.78,17.2,-0.05019,3e-05,7.68774]
[1779571888417,48.13,76584.51,17.2,-0.05003,3e-05,7.6679]
[1779571890732,48.13,76585.47,17.2,-0.05,3e-05,7.66412]
[1779571892795,48.12,76592.88,17.2,-0.04976,3e-05,7.63466]
[1779571898798,48.12,76597.07,17.2,-0.04962,3e-05,7.61846]
[1779571898988,48.12,76597.07,17.2,-0.04962,3e-05,7.61846]
[1779571900868,48.12,76613.91,17.2,-0.04913,3e-05,7.56037]
[1779571901020,48.12,76613.91,17.2,-0.04913,3e-05,7.56037]
[1779571906377,48.11,76623.63,17.2,-0.04884,3e-05,7.52552]
[1779571909196,48.11,76607.6,17.2,-0.04929,3e-05,7.57916]
[1779571909346,48.11,76607.6,17.2,-0.04929,3e-05,7.57916]
[1779571913439,48.11,76619.51,17.2,-0.04894,3e-05,7.53752]
[1779571915263,48.11,76622.63,17.2,-0.04885,3e-05,7.52645]
[1779571920647,48.1,76635.42,17.2,-0.04848,3e-05,7.48198]
[1779571925689,48.1,76635.33,17.2,-0.04848,3e-05,7.48144]
[1779571930724,48.1,76639.01,17.2,-0.04837,3e-05,7.46829]
[1779571935758,48.1,76632.39,17.2,-0.04855,3e-05,7.48986]
[1779571940793,48.1,76631.5,17.2,-0.04856,3e-05,7.492]
[1779571944403,48.1,76630.41,17.2,-0.04859,3e-05,7.49514]
[1779571949857,48.09,76640.46,17.2,-0.0483,3e-05,7.46027]
[1779571952662,48.09,76640.89,17.2,-0.04827,3e-05,7.45581]
[1779571957914,48.09,76639.69,17.2,-0.0483,3e-05,7.45934]
[1779571960920,48.09,76634.34,17.2,-0.04845,3e-05,7.47717]
[1779571960926,48.09,76634.34,17.2,-0.04845,3e-05,7.47717]
[1779571960934,48.09,76629.66,17.2,-0.04858,3e-05,7.49284]
[1779571965973,48.09,76619.69,17.2,-0.04887,3e-05,7.52728]
[1779571971008,48.09,76620.85,17.2,-0.04884,3e-05,7.52386]
[1779571975367,48.1,76623.69,17.2,-0.04876,3e-05,7.51472]
[1779571976044,48.09,76624.57,17.2,-0.04873,3e-05,7.51155]
[1779571981079,48.09,76633.94,17.2,-0.04846,3e-05,7.47914]
[1779571981633,48.09,76633.94,17.2,-0.04846,3e-05,7.47914]
[1779571985699,48.09,76633.62,17.2,-0.04847,3e-05,7.4797]
[1779571987765,48.09,76626.64,17.2,-0.04866,3e-05,7.50301]
[1779571993163,48.09,76620.04,17.2,-0.04884,3e-05,7.52425]
[1779571993957,48.09,76620.04,17.2,-0.04884,3e-05,7.52425]
[1779571994171,48.09,76619.7,17.2,-0.04885,3e-05,7.5252]
[1779571999206,48.09,76624.29,17.2,-0.04872,3e-05,7.50981]
[1779572002213,48.09,76624.03,17.2,-0.04873,3e-05,7.51079]
[1779572002227,48.09,76625.19,17.2,-0.0487,3e-05,7.50692]
[1779572007261,48.09,76623.42,17.2,-0.04874,3e-05,7.51201]
[1779572010453,48.09,76628.87,17.2,-0.04858,3e-05,7.49321]
[1779572016325,48.08,76629.61,17.2,-0.04854,3e-05,7.48692]
[1779572021361,48.08,76629.16,17.2,-0.04854,3e-05,7.48774]
[1779572026396,48.08,76628.87,17.2,-0.04855,3e-05,7.48802]
[1779572031432,48.08,76637.97,17.2,-0.04829,3e-05,7.45669]
[1779572036890,48.08,76642.28,17.2,-0.04816,3e-05,7.44179]
[1779572037069,48.08,76642.28,17.2,-0.04816,3e-05,7.44179]
[1779572038337,48.08,76648.03,17.2,-0.048,3e-05,7.4223]
[1779572038985,48.08,76648.03,17.2,-0.048,3e-05,7.4223]
[1779572041553,48.08,76654.23,17.2,-0.04783,3e-05,7.40137]
[1779572041568,48.08,76654.23,17.2,-0.04783,3e-05,7.40137]
[1779572042004,48.08,76654.23,17.2,-0.04783,3e-05,7.40137]
[1779572044629,48.08,76656.32,17.2,-0.04777,3e-05,7.39435]
[1779572044927,48.08,76656.32,17.2,-0.04777,3e-05,7.39435]
[1779572045113,48.08,76656.32,17.2,-0.04777,3e-05,7.39435]
[1779572046540,48.08,76680.19,17.2,-0.04711,3e-05,7.31467]
[1779572047718,48.08,76680.19,17.2,-0.04711,3e-05,7.31467]
[1779572048125,48.08,76680.19,17.2,-0.04711,3e-05,7.31467]
[1779572048844,48.08,76683.76,17.2,-0.04701,3e-05,7.30303]
[1779572048922,48.08,76683.76,17.2,-0.04701,3e-05,7.30303]
[1779572049021,48.08,76683.7,17.2,-0.04701,3e-05,7.30338]
[1779572050348,48.08,76685.8,17.2,-0.04696,3e-05,7.29641]
[1779572051141,48.08,76685.8,17.2,-0.04696,3e-05,7.29641]
[1779572051758,48.08,76687.38,17.2,-0.04691,3e-05,7.29068]
[1779572053301,48.08,76687.26,17.2,-0.04691,3e-05,7.29086]
[1779572053408,48.08,76687.26,17.2,-0.04691,3e-05,7.29086]
[1779572056874,48.07,76699.09,17.2,-0.04658,3e-05,7.25102]
[1779572057422,48.07,76698.93,17.2,-0.04658,3e-05,7.25124]
[1779572062653,48.07,76702.13,17.2,-0.04649,3e-05,7.23991]
[1779572067691,48.07,76701.39,17.2,-0.04651,3e-05,7.24164]
[1779572072725,48.07,76717.02,17.2,-0.04606,3e-05,7.18663]
[1779572074136,48.07,76717.02,17.2,-0.04606,3e-05,7.18663]
[1779572075155,48.07,76719.67,17.2,-0.04599,3e-05,7.17774]
[1779572080515,48.07,76732.81,17.2,-0.04563,3e-05,7.13448]
[1779572085820,48.07,76737.46,17.2,-0.04551,3e-05,7.1195]
[1779572090857,48.07,76751.4,17.2,-0.04514,3e-05,7.07432]
[1779572096210,48.07,76763.09,17.2,-0.04484,3e-05,7.03691]
[1779572098383,48.07,76746.96,17.2,-0.04527,3e-05,7.08987]
[1779572104955,48.07,76745.52,17.2,-0.04531,3e-05,7.09524]
[1779572109990,48.07,76743.4,17.2,-0.04537,3e-05,7.10266]
[1779572115209,48.08,76739.81,17.2,-0.04547,3e-05,7.11471]
[1779572122040,48.08,76737.53,17.2,-0.04553,3e-05,7.12247]
[1779572124205,48.08,76752.67,17.2,-0.04513,3e-05,7.07324]
[1779572129124,48.08,76769.71,17.2,-0.04469,3e-05,7.01876]
[1779572131507,48.08,76780.5,17.2,-0.04439,3e-05,6.98164]
[1779572136174,48.08,76805.7,17.2,-0.04375,3e-05,6.90218]
[1779572140560,48.09,76804.88,17.2,-0.04378,3e-05,6.90646]
[1779572146246,48.09,76806.08,17.2,-0.04376,3e-05,6.90387]
[1779572151281,48.09,76806.23,17.2,-0.04377,3e-05,6.90445]
[1779572157323,48.1,76806.1,17.2,-0.04378,3e-05,6.90611]
[1779572162358,48.1,76806.79,17.2,-0.04377,3e-05,6.90492]
[1779572167393,48.1,76808.19,17.2,-0.04374,3e-05,6.90147]
[1779572172349,48.1,76810.67,17.2,-0.04368,3e-05,6.89419]
[1779572174443,48.11,76794.11,17.2,-0.04412,3e-05,6.94877]
[1779572179477,48.11,76786.4,17.2,-0.04434,3e-05,6.97557]
[1779572182933,48.11,76787.07,17.2,-0.04433,3e-05,6.97415]
[1779572183034,48.11,76784.49,17.2,-0.0444,3e-05,6.9832]
[1779572183833,48.11,76784.49,17.2,-0.0444,3e-05,6.9832]
[1779572187815,48.12,76784.65,17.2,-0.04441,3e-05,6.98404]
[1779572187887,48.12,76784.26,17.2,-0.04443,3e-05,6.98619]
[1779572194583,48.12,76785.41,17.2,-0.04438,3e-05,6.98008]
[1779572195988,48.12,76785.41,17.2,-0.04438,3e-05,6.98008]
[1779572196134,48.12,76785.41,17.2,-0.04438,3e-05,6.98008]
[1779572196147,48.12,76794.04,17.2,-0.04416,3e-05,6.95247]
[1779572200630,48.12,76804.47,17.2,-0.04388,3e-05,6.91855]
[1779572200680,48.12,76802.11,17.2,-0.04394,3e-05,6.92598]
[1779572206667,48.12,76794.85,17.2,-0.04415,3e-05,6.9511]
[1779572211920,48.13,76804.36,17.2,-0.04391,3e-05,6.92185]
[1779572217744,48.13,76807.81,17.2,-0.04384,3e-05,6.91319]
[1779572222779,48.14,76810.04,17.2,-0.0438,3e-05,6.90783]
[1779572227814,48.14,76817.22,17.2,-0.04363,3e-05,6.88673]
[1779572232849,48.15,76821.86,17.2,-0.04352,3e-05,6.87398]
[1779572234214,48.15,76821.86,17.2,-0.04352,3e-05,6.87398]
[1779572234311,48.15,76821.86,17.2,-0.04352,3e-05,6.87398]
[1779572234348,48.15,76821.88,17.2,-0.04353,3e-05,6.87479]
[1779572239898,48.15,76828.91,17.2,-0.04335,3e-05,6.85227]
[1779572244933,48.15,76830.73,17.2,-0.0433,3e-05,6.84649]
[1779572245831,48.15,76830.73,17.2,-0.0433,3e-05,6.84649]
[1779572245940,48.15,76830.18,17.2,-0.04331,3e-05,6.84824]
[1779572248961,48.15,76810.63,17.2,-0.04383,3e-05,6.91159]
[1779572253996,48.15,76808.35,17.2,-0.04388,3e-05,6.91736]
[1779572259031,48.16,76808.41,17.2,-0.04388,3e-05,6.9183]
[1779572263087,48.16,76766.6,17.2,-0.04499,3e-05,7.05391]
[1779572268123,48.16,76752.12,17.2,-0.04537,3e-05,7.10074]
[1779572271304,48.16,76736.02,17.2,-0.0458,3e-05,7.15309]
[1779572273165,48.16,76751.7,17.2,-0.04537,3e-05,7.1016]
[1779572275182,48.16,76775.02,17.2,-0.04476,3e-05,7.02576]
[1779572280216,48.16,76772.91,17.2,-0.04481,3e-05,7.03286]
[1779572284245,48.16,76757.64,17.2,-0.04522,3e-05,7.08245]
[1779572289281,48.16,76752.19,17.2,-0.04536,3e-05,7.09991]
[1779572294316,48.16,76735.9,17.2,-0.04579,3e-05,7.15263]
[1779572299351,48.15,76729.05,17.2,-0.04597,3e-05,7.17413]
[1779572304386,48.15,76731.2,17.2,-0.0459,3e-05,7.16601]
[1779572309421,48.15,76741.29,17.2,-0.04562,3e-05,7.132]
[1779572314456,48.15,76736.91,17.2,-0.04572,3e-05,7.14286]
[1779572319492,48.14,76731.91,17.2,-0.04585,3e-05,7.15829]
[1779572321961,48.14,76729.16,17.2,-0.04592,3e-05,7.1669]
[1779572322482,48.14,76729.16,17.2,-0.04592,3e-05,7.1669]
[1779572322967,48.14,76729.16,17.2,-0.04592,3e-05,7.16669]
[1779572323003,48.14,76729.16,17.2,-0.04592,3e-05,7.16669]
[1779572323075,48.14,76729.16,17.2,-0.04592,3e-05,7.16669]
[1779572323082,48.14,76729.16,17.2,-0.04592,3e-05,7.16669]
[1779572323134,48.14,76716.01,17.2,-0.04627,3e-05,7.20962]
[1779572323890,48.14,76696.49,17.2,-0.0468,3e-05,7.27408]
[1779572326157,48.14,76680.04,17.2,-0.04725,3e-05,7.329]
[1779572330546,48.14,76694.59,17.2,-0.04686,3e-05,7.281]
[1779572330568,48.14,76699.9,17.2,-0.04671,3e-05,7.26356]
[1779572335366,48.14,76701.66,17.2,-0.04666,3e-05,7.25707]
[1779572340638,48.14,76705.66,17.2,-0.04654,3e-05,7.2424]
[1779572344907,48.14,76711.1,17.2,-0.04639,3e-05,7.22393]
[1779572344965,48.14,76696.01,17.2,-0.0468,3e-05,7.27364]
[1779572345724,48.14,76696.01,17.2,-0.0468,3e-05,7.27364]
[1779572345825,48.14,76688.14,17.2,-0.04701,3e-05,7.29949]
[1779572351003,48.14,76686.4,17.2,-0.04706,3e-05,7.30574]
[1779572356753,48.14,76684.92,17.2,-0.04711,3e-05,7.31148]
[1779572361788,48.14,76697.41,17.2,-0.04677,3e-05,7.27087]
[1779572365561,48.14,76697.5,17.2,-0.04677,3e-05,7.27113]
[1779572366729,48.14,76697.52,17.2,-0.04677,3e-05,7.27124]
[1779572371859,48.15,76684.42,17.2,-0.04712,3e-05,7.31278]
[1779572376895,48.15,76677.95,17.2,-0.04731,3e-05,7.33483]
[1779572379916,48.15,76661.62,17.2,-0.04776,3e-05,7.38956]
[1779572381359,48.15,76661.62,17.2,-0.04776,3e-05,7.38956]
[1779572381522,48.15,76661.62,17.2,-0.04776,3e-05,7.38956]
[1779572381526,48.15,76661.62,17.2,-0.04776,3e-05,7.38956]
[1779572381529,48.15,76661.62,17.2,-0.04776,3e-05,7.38956]
[1779572382173,48.15,76654.85,17.2,-0.04795,3e-05,7.41226]
[1779572382274,48.15,76649.57,17.2,-0.0481,3e-05,7.43035]
[1779572384241,48.15,76654.31,17.2,-0.04797,3e-05,7.41445]
[1779572384478,48.15,76654.31,17.2,-0.04797,3e-05,7.41445]
[1779572388369,48.15,76660.21,17.2,-0.04782,3e-05,7.39621]
[1779572392498,48.16,76655.43,17.2,-0.04796,3e-05,7.41377]
[1779572393416,48.16,76653.95,17.2,-0.048,3e-05,7.41908]
[1779572393484,48.16,76638.1,17.2,-0.04845,3e-05,7.47263]
[1779572394317,48.16,76623.1,17.2,-0.04887,3e-05,7.52333]
[1779572394761,48.16,76623.1,17.2,-0.04887,3e-05,7.52333]
[1779572396627,48.16,76623.97,17.2,-0.04885,3e-05,7.52035]
[1779572401085,48.16,76630.02,17.2,-0.04868,3e-05,7.49985]
[1779572403986,48.16,76606.91,17.2,-0.04933,3e-05,7.57805]
[1779572407307,48.16,76590.91,17.2,-0.04979,3e-05,7.63207]
[1779572415174,48.15,76584.11,17.2,-0.04997,3e-05,7.65325]
[1779572420212,48.15,76580.9,17.2,-0.05005,3e-05,7.66319]
[1779572423483,48.15,76560.32,17.2,-0.05064,3e-05,7.73297]
[1779572429274,48.14,76563.99,17.2,-0.05051,3e-05,7.71787]
[1779572433794,48.14,76575.75,17.2,-0.05014,3e-05,7.67329]
[1779572439980,48.13,76572.87,17.2,-0.05021,3e-05,7.68137]
[1779572441381,48.13,76572.81,17.2,-0.05021,3e-05,7.68126]
[1779572447403,48.13,76574.94,17.2,-0.05013,3e-05,7.67193]
[1779572452438,48.12,76578.87,17.2,-0.05001,3e-05,7.65703]
[1779572453266,48.12,76578.87,17.2,-0.05001,3e-05,7.65703]
[1779572455935,48.12,76562.77,17.2,-0.05047,3e-05,7.71138]
[1779572456080,48.12,76562.77,17.2,-0.05047,3e-05,7.71138]
[1779572456246,48.12,76562.77,17.2,-0.05047,3e-05,7.71138]
[1779572456466,48.12,76552.16,17.2,-0.05077,3e-05,7.74758]
[1779572456768,48.12,76552.16,17.2,-0.05077,3e-05,7.74758]
[1779572457581,48.12,76532.31,17.2,-0.05136,3e-05,7.81625]
[1779572457849,48.12,76532.31,17.2,-0.05136,3e-05,7.81625]
[1779572458555,48.12,76532.31,17.2,-0.05136,3e-05,7.81625]
[1779572460717,48.12,76529.62,17.2,-0.05143,3e-05,7.82532]
[1779572460743,48.12,76529.62,17.2,-0.05143,3e-05,7.82532]
[1779572461501,48.12,76527.22,17.2,-0.0515,3e-05,7.83288]
[1779572466536,48.11,76522.67,17.2,-0.0516,3e-05,7.84471]
[1779572466819,48.11,76522.67,17.2,-0.0516,3e-05,7.84471]
[1779572466825,48.11,76522.67,17.2,-0.0516,3e-05,7.84471]
[1779572467543,48.11,76523.36,17.2,-0.05158,3e-05,7.84189]
[1779572467947,48.11,76523.36,17.2,-0.05158,3e-05,7.84189]
[1779572472960,48.1,76521.2,17.2,-0.05162,3e-05,7.84731]
[1779572474924,48.1,76533.3,17.2,-0.05126,3e-05,7.80445]
[1779572475586,48.1,76533.3,17.2,-0.05126,3e-05,7.80445]
[1779572475598,48.1,76540.11,17.2,-0.05105,3e-05,7.7805]
[1779572480634,48.09,76554.84,17.2,-0.0506,3e-05,7.72629]
[1779572483334,48.09,76560.2,17.2,-0.05043,3e-05,7.70664]
[1779572483338,48.09,76560.2,17.2,-0.05043,3e-05,7.70664]
[1779572483655,48.09,76561.4,17.2,-0.05039,3e-05,7.70194]
[1779572487057,48.09,76559.97,17.2,-0.05042,3e-05,7.70588]
[1779572487201,48.09,76559.97,17.2,-0.05042,3e-05,7.70588]
[1779572487303,48.08,76559.97,17.2,-0.05042,3e-05,7.70555]
[1779572488690,48.08,76540.8,17.2,-0.05098,3e-05,7.77171]
[1779572489795,48.08,76540.8,17.2,-0.05098,3e-05,7.77171]
[1779572489895,48.08,76540.8,17.2,-0.05098,3e-05,7.77171]
[1779572490332,48.08,76540.8,17.2,-0.05098,3e-05,7.77171]
[1779572490769,48.08,76533.53,17.2,-0.0512,3e-05,7.79695]
[1779572491862,48.08,76529.61,17.2,-0.05131,3e-05,7.81055]
[1779572495037,48.09,76518.34,17.2,-0.05163,3e-05,7.8471]
[1779572496729,48.09,76515.65,17.2,-0.05171,3e-05,7.85654]
[1779572498002,48.09,76487.73,17.2,-0.05254,3e-05,7.95416]
[1779572498821,48.09,76487.73,17.2,-0.05254,3e-05,7.95416]
[1779572504805,48.08,76477.39,17.2,-0.05285,3e-05,7.98932]
[1779572509842,48.08,76482.61,17.2,-0.05268,3e-05,7.97001]
[1779572513638,48.08,76480.36,17.2,-0.05274,3e-05,7.97755]
[1779572514877,48.08,76496.56,17.2,-0.05225,3e-05,7.92009]
[1779572519913,48.08,76486.54,17.2,-0.05255,3e-05,7.95457]
[1779572520854,48.08,76486.54,17.2,-0.05255,3e-05,7.95457]
[1779572526963,48.07,76501.17,17.2,-0.0521,3e-05,7.90235]
[1779572533005,48.07,76501.8,17.2,-0.05208,3e-05,7.89976]
[1779572538040,48.07,76501.91,17.2,-0.05207,3e-05,7.89908]
[1779572539065,48.07,76501.91,17.2,-0.05207,3e-05,7.89908]
[1779572543677,48.07,76504.18,17.2,-0.052,3e-05,7.89092]
[1779572543913,48.07,76508.3,17.2,-0.05188,3e-05,7.87648]
[1779572545224,48.07,76509.85,17.2,-0.05183,3e-05,7.87107]
[1779572550526,48.07,76511.01,17.2,-0.0518,3e-05,7.86703]
[1779572553437,48.07,76527.79,17.2,-0.05129,3e-05,7.80587]
[1779572553774,48.07,76527.79,17.2,-0.05129,3e-05,7.80587]
[1779572554023,48.07,76527.79,17.2,-0.05129,3e-05,7.80587]
[1779572554308,48.07,76527.79,17.2,-0.05129,3e-05,7.80587]
[1779572554383,48.07,76527.79,17.2,-0.05129,3e-05,7.80587]
[1779572554456,48.07,76547.71,17.2,-0.0507,3e-05,7.7369]
[1779572555488,48.07,76547.71,17.2,-0.0507,3e-05,7.7369]
[1779572555927,48.07,76558.09,17.2,-0.0504,3e-05,7.701]
[1779572555954,48.07,76558.09,17.2,-0.0504,3e-05,7.701]
[1779572556744,48.07,76562.37,17.2,-0.05027,3e-05,7.68595]
[1779572560341,48.07,76570.89,17.2,-0.05002,3e-05,7.65614]
[1779572560443,48.07,76571.48,17.2,-0.05,3e-05,7.65361]
[1779572560818,48.07,76571.48,17.2,-0.05,3e-05,7.65361]
[1779572561335,48.07,76571.0,17.2,-0.05001,3e-05,7.65501]
[1779572566451,48.07,76577.45,17.2,-0.04982,3e-05,7.63217]
[1779572572282,48.06,76583.84,17.2,-0.04962,3e-05,7.60869]
[1779572574171,48.06,76585.16,17.2,-0.04958,3e-05,7.604]
[1779572574242,48.06,76585.16,17.2,-0.04958,3e-05,7.604]
[1779572578280,48.06,76585.41,17.2,-0.04957,3e-05,7.60252]
[1779572583359,48.06,76578.68,17.2,-0.04975,3e-05,7.62444]
[1779572586552,48.06,76588.37,17.2,-0.04947,3e-05,7.59091]
[1779572586560,48.06,76588.37,17.2,-0.04947,3e-05,7.59091]
[1779572586646,48.06,76589.17,17.2,-0.04945,3e-05,7.58802]
[1779572592129,48.05,76601.59,17.2,-0.04908,3e-05,7.54391]
[1779572593618,48.05,76603.37,17.2,-0.04902,3e-05,7.53756]
[1779572595879,48.05,76619.52,17.2,-0.04856,3e-05,7.48211]
[1779572595923,48.05,76619.52,17.2,-0.04856,3e-05,7.48211]
[1779572596718,48.05,76619.3,17.2,-0.04857,3e-05,7.48305]
[1779572596878,48.05,76619.3,17.2,-0.04857,3e-05,7.48305]
[1779572597366,48.05,76619.3,17.2,-0.04857,3e-05,7.48305]
[1779572597457,48.05,76615.28,17.2,-0.04868,3e-05,7.49684]
[1779572602492,48.05,76605.45,17.2,-0.04896,3e-05,7.53042]
[1779572607796,48.05,76605.34,17.2,-0.04897,3e-05,7.5309]
[1779572617597,48.05,76605.98,17.2,-0.04894,3e-05,7.52653]
[1779572622632,48.05,76602.32,17.2,-0.04905,3e-05,7.53926]
[1779572626660,48.05,76587.15,17.2,-0.04948,3e-05,7.59105]
[1779572627620,48.05,76587.15,17.2,-0.04948,3e-05,7.59105]
[1779572627833,48.05,76586.93,17.2,-0.04949,3e-05,7.59176]
[1779572629089,48.05,76577.83,17.2,-0.04974,3e-05,7.62252]
[1779572636730,48.05,76584.65,17.2,-0.04953,3e-05,7.59664]
[1779572638156,48.05,76582.28,17.2,-0.04959,3e-05,7.60439]
[1779572642282,48.05,76582.13,17.2,-0.04959,3e-05,7.60463]
[1779572642479,48.05,76582.13,17.2,-0.04959,3e-05,7.60463]
[1779572647808,48.04,76583.12,17.2,-0.04955,3e-05,7.59946]
[1779572652843,48.04,76591.31,17.2,-0.0493,3e-05,7.56986]
[1779572654042,48.04,76591.42,17.2,-0.0493,3e-05,7.5692]
[1779572660068,48.03,76591.53,17.2,-0.04929,3e-05,7.56769]
[1779572665933,48.03,76595.36,17.2,-0.04916,3e-05,7.55249]
[1779572667230,48.03,76595.36,17.2,-0.04916,3e-05,7.55249]
[1779572672983,48.02,76590.59,17.2,-0.04926,3e-05,7.56411]
[1779572678017,48.02,76590.0,17.2,-0.04927,3e-05,7.56472]
[1779572683053,48.02,76589.32,17.2,-0.04928,3e-05,7.56562]
[1779572688088,48.01,76590.23,17.2,-0.04924,3e-05,7.56111]
[1779572693123,48.01,76595.32,17.2,-0.04908,3e-05,7.54246]
[1779572693904,48.01,76595.32,17.2,-0.04908,3e-05,7.54246]
[1779572699165,48.01,76612.61,17.2,-0.04858,3e-05,7.48272]
[1779572704200,48.01,76612.74,17.2,-0.04857,3e-05,7.48153]
[1779572710242,48.0,76614.01,17.2,-0.04853,3e-05,7.47634]
[1779572715277,48.0,76615.51,17.2,-0.04848,3e-05,7.47054]
[1779572720312,48.0,76621.23,17.2,-0.04832,3e-05,7.45059]
[1779572725347,48.0,76622.18,17.2,-0.04829,3e-05,7.44693]
[1779572728319,48.0,76622.65,17.2,-0.04827,3e-05,7.44519]
[1779572728368,48.0,76622.49,17.2,-0.04828,3e-05,7.44565]
[1779572733403,47.99,76638.78,17.2,-0.04779,3e-05,7.38608]
[1779572738438,47.99,76644.04,17.2,-0.04762,3e-05,7.3666]
[1779572743473,47.99,76643.4,17.2,-0.04763,3e-05,7.36668]
[1779572748508,47.98,76650.54,17.2,-0.04741,3e-05,7.3411]
[1779572752767,47.98,76646.96,17.2,-0.04751,3e-05,7.35217]
[1779572754768,47.98,76658.8,17.2,-0.04718,3e-05,7.31226]
[1779572757767,47.98,76646.11,17.2,-0.04752,3e-05,7.35347]
[1779572757883,47.98,76646.11,17.2,-0.04752,3e-05,7.35347]
[1779572766649,47.97,76638.77,17.2,-0.04769,3e-05,7.37441]
[1779572771684,47.96,76635.59,17.2,-0.04777,3e-05,7.38319]
[1779572776865,47.96,76644.64,17.2,-0.0475,3e-05,7.35135]
[1779572782761,47.95,76642.84,17.2,-0.04753,3e-05,7.35518]
[1779572787800,47.95,76640.86,17.2,-0.04757,3e-05,7.36007]
[1779572790821,47.95,76633.3,17.2,-0.04778,3e-05,7.38474]
[1779572790825,47.95,76623.61,17.2,-0.04805,3e-05,7.41695]
[1779572791050,47.95,76623.61,17.2,-0.04805,3e-05,7.41695]
[1779572791391,47.95,76623.61,17.2,-0.04805,3e-05,7.41695]
[1779572791830,47.95,76585.05,17.2,-0.04912,3e-05,7.54482]
[1779572792113,47.95,76585.05,17.2,-0.04912,3e-05,7.54482]
[1779572792641,47.95,76585.05,17.2,-0.04912,3e-05,7.54482]
[1779572792723,47.95,76585.05,17.2,-0.04912,3e-05,7.54482]
[1779572792848,47.95,76585.05,17.2,-0.04912,3e-05,7.54482]
[1779572793010,47.95,76585.05,17.2,-0.04912,3e-05,7.54482]
[1779572793065,47.95,76576.13,17.2,-0.04938,3e-05,7.57499]
[1779572793648,47.95,76576.13,17.2,-0.04938,3e-05,7.57499]
[1779572793863,47.95,76576.13,17.2,-0.04938,3e-05,7.57499]
[1779572795089,47.94,76574.36,17.2,-0.04942,3e-05,7.58041]
[1779572795777,47.94,76574.36,17.2,-0.04942,3e-05,7.58041]
[1779572797194,47.94,76588.43,17.2,-0.04901,3e-05,7.53181]
[1779572797199,47.94,76588.43,17.2,-0.04901,3e-05,7.53181]
[1779572797692,47.94,76588.43,17.2,-0.04901,3e-05,7.53181]
[1779572797875,47.94,76592.11,17.2,-0.04891,3e-05,7.51905]
[1779572801151,47.94,76592.2,17.2,-0.04889,3e-05,7.51688]
[1779572801784,47.94,76592.2,17.2,-0.04889,3e-05,7.51688]
[1779572802985,47.94,76591.88,17.2,-0.04889,3e-05,7.51735]
[1779572803021,47.93,76584.58,17.2,-0.0491,3e-05,7.54158]
[1779572803382,47.93,76584.58,17.2,-0.0491,3e-05,7.54158]
[1779572803393,47.93,76584.58,17.2,-0.0491,3e-05,7.54158]
[1779572803447,47.93,76584.58,17.2,-0.0491,3e-05,7.54158]
[1779572803917,47.93,76580.04,17.2,-0.04922,3e-05,7.5568]
[1779572805574,47.93,76578.16,17.2,-0.04927,3e-05,7.56253]
[1779572805935,47.93,76574.08,17.2,-0.04938,3e-05,7.57576]
[1779572809963,47.93,76551.76,17.2,-0.05002,3e-05,7.65088]
[1779572810557,47.93,76551.76,17.2,-0.05002,3e-05,7.65088]
[1779572811641,47.93,76554.21,17.2,-0.04994,3e-05,7.64201]
[1779572813715,47.92,76558.33,17.2,-0.04982,3e-05,7.62726]
[1779572819027,47.92,76547.91,17.2,-0.05011,3e-05,7.66176]
[1779572820542,47.92,76540.83,17.2,-0.05031,3e-05,7.68593]
[1779572823818,47.92,76533.37,17.2,-0.05053,3e-05,7.7109]
[1779572824073,47.92,76537.8,17.2,-0.05039,3e-05,7.69451]
[1779572824100,47.92,76554.43,17.2,-0.0499,3e-05,7.63721]
[1779572826020,47.92,76554.43,17.2,-0.0499,3e-05,7.63721]
[1779572826119,47.91,76562.95,17.2,-0.04965,3e-05,7.60717]
[1779572826149,47.91,76562.95,17.2,-0.04965,3e-05,7.60717]
[1779572826476,47.91,76562.95,17.2,-0.04965,3e-05,7.60717]
[1779572827651,47.91,76536.39,17.2,-0.05041,3e-05,7.69768]
[1779572831604,47.91,76538.37,17.2,-0.05034,3e-05,7.68927]
[1779572832145,47.91,76541.45,17.2,-0.05025,3e-05,7.67816]
[1779572835152,47.91,76557.03,17.2,-0.04979,3e-05,7.6237]
[1779572835215,47.91,76557.03,17.2,-0.04979,3e-05,7.6237]
[1779572836257,47.9,76557.31,17.2,-0.04978,3e-05,7.62235]
[1779572837163,47.9,76556.9,17.2,-0.04979,3e-05,7.62337]
[1779572838767,47.9,76547.3,17.2,-0.05006,3e-05,7.656]
[1779572839178,47.9,76544.57,17.2,-0.05014,3e-05,7.66452]
[1779572845220,47.89,76544.21,17.2,-0.05012,3e-05,7.66312]
[1779572850255,47.89,76544.98,17.2,-0.05008,3e-05,7.65826]
[1779572851244,47.89,76544.98,17.2,-0.05008,3e-05,7.65826]
[1779572852940,47.89,76543.13,17.2,-0.05012,3e-05,7.66138]
[1779572858311,47.88,76534.6,17.2,-0.05034,3e-05,7.6874]
[1779572859138,47.88,76534.6,17.2,-0.05034,3e-05,7.6874]
[1779572864353,47.87,76534.95,17.2,-0.0503,3e-05,7.68323]
[1779572869388,47.87,76533.75,17.2,-0.05032,3e-05,7.68492]
[1779572874423,47.86,76530.52,17.2,-0.05039,3e-05,7.69362]
[1779572879507,47.86,76526.08,17.2,-0.05051,3e-05,7.70693]
[1779572879607,47.85,76524.63,17.2,-0.05054,3e-05,7.7109]
[1779572883153,47.85,76518.35,17.2,-0.05072,3e-05,7.73235]
[1779572886606,47.85,76508.67,17.2,-0.051,3e-05,7.76543]
[1779572891872,47.85,76514.89,17.2,-0.05081,3e-05,7.74271]
[1779572893355,47.85,76519.37,17.2,-0.05067,3e-05,7.72677]
[1779572895253,47.85,76521.25,17.2,-0.05062,3e-05,7.71992]
[1779572895570,47.85,76530.8,17.2,-0.05033,3e-05,7.68669]
[1779572896920,47.85,76530.8,17.2,-0.05033,3e-05,7.68669]
[1779572897150,47.84,76535.76,17.2,-0.05018,3e-05,7.66854]
[1779572902619,47.84,76540.33,17.2,-0.05003,3e-05,7.65014]
[1779572904407,47.84,76541.53,17.2,-0.04999,3e-05,7.64558]
[1779572905791,47.84,76541.29,17.2,-0.04999,3e-05,7.64599]
[1779572906882,47.84,76536.86,17.2,-0.05012,3e-05,7.66085]
[1779572908690,47.83,76530.61,17.2,-0.05029,3e-05,7.68154]
[1779572908714,47.83,76529.85,17.2,-0.05031,3e-05,7.68369]
[1779572915710,47.83,76518.91,17.2,-0.0506,3e-05,7.71688]
[1779572916762,47.83,76518.91,17.2,-0.0506,3e-05,7.71688]
[1779572919006,47.83,76515.81,17.2,-0.05069,3e-05,7.72705]
[1779572919008,47.83,76515.81,17.2,-0.05069,3e-05,7.72705]
[1779572919105,47.83,76513.16,17.2,-0.05076,3e-05,7.73594]
[1779572920109,47.83,76513.16,17.2,-0.05076,3e-05,7.73594]
[1779572929808,47.81,76521.45,17.2,-0.05047,3e-05,7.70119]
[1779572931384,47.81,76520.15,17.2,-0.0505,3e-05,7.70518]
[1779572931823,47.81,76520.53,17.2,-0.05049,3e-05,7.70357]
[1779572932957,47.81,76520.53,17.2,-0.05049,3e-05,7.70357]
[1779572933446,47.81,76521.24,17.2,-0.05047,3e-05,7.70082]
[1779572934042,47.81,76521.24,17.2,-0.05047,3e-05,7.70082]
[1779572934136,47.81,76521.62,17.2,-0.05045,3e-05,7.69901]
[1779572935508,47.81,76521.58,17.2,-0.05045,3e-05,7.69864]
[1779572935851,47.81,76522.77,17.2,-0.05041,3e-05,7.694]
[1779572937796,47.8,76522.7,17.2,-0.05041,3e-05,7.69402]
[1779572939133,47.8,76513.65,17.2,-0.05067,3e-05,7.7254]
[1779572943392,47.8,76505.56,17.2,-0.0509,3e-05,7.75172]
[1779572946491,47.8,76489.96,17.2,-0.05135,3e-05,7.805]
[1779572952513,47.79,76485.45,17.2,-0.05147,3e-05,7.81842]
[1779572953592,47.79,76486.03,17.2,-0.05144,3e-05,7.81596]
[1779572959072,47.79,76491.36,17.2,-0.05127,3e-05,7.79494]
[1779572964108,47.78,76494.91,17.2,-0.05115,3e-05,7.78065]
[1779572969143,47.78,76498.84,17.2,-0.05101,3e-05,7.76522]
[1779572975185,47.77,76503.05,17.2,-0.05086,3e-05,7.74587]
[1779572980221,47.77,76504.66,17.2,-0.0508,3e-05,7.73882]
[1779572985256,47.77,76504.95,17.2,-0.05078,3e-05,7.73638]
[1779572990291,47.76,76506.15,17.2,-0.05073,3e-05,7.73078]
[1779572995595,47.76,76516.66,17.2,-0.05041,3e-05,7.69327]
[1779573000440,47.76,76529.64,17.2,-0.05003,3e-05,7.64732]
[1779573003426,47.76,76541.82,17.2,-0.04967,3e-05,7.60519]
[1779573003437,47.76,76541.82,17.2,-0.04967,3e-05,7.60519]
[1779573003471,47.76,76541.82,17.2,-0.04967,3e-05,7.60519]
[1779573003539,47.76,76541.82,17.2,-0.04967,3e-05,7.60519]
[1779573003899,47.76,76541.82,17.2,-0.04967,3e-05,7.60519]
[1779573004048,47.76,76541.82,17.2,-0.04967,3e-05,7.60519]
[1779573004150,47.76,76549.13,17.2,-0.04946,3e-05,7.57972]
[1779573004815,47.76,76549.13,17.2,-0.04946,3e-05,7.57972]
[1779573004821,47.76,76549.13,17.2,-0.04946,3e-05,7.57972]
[1779573004916,47.76,76565.05,17.2,-0.049,3e-05,7.52499]
[1779573006168,47.76,76565.05,17.2,-0.049,3e-05,7.52499]
[1779573007804,47.76,76585.24,17.2,-0.04842,3e-05,7.456]
[1779573009827,47.76,76586.68,17.2,-0.04838,3e-05,7.45105]
[1779573011885,47.76,76596.38,17.2,-0.0481,3e-05,7.41805]
[1779573011987,47.76,76596.5,17.2,-0.0481,3e-05,7.41764]
[1779573015598,47.75,76596.99,17.2,-0.04808,3e-05,7.4152]
[1779573016035,47.75,76596.99,17.2,-0.04808,3e-05,7.4152]
[1779573016129,47.75,76597.02,17.2,-0.04807,3e-05,7.41469]
[1779573016279,47.75,76597.02,17.2,-0.04807,3e-05,7.41469]
[1779573016485,47.75,76601.1,17.2,-0.04796,3e-05,7.40088]
[1779573019624,47.75,76599.18,17.2,-0.04801,3e-05,7.40662]
[1779573019626,47.75,76598.03,17.2,-0.04804,3e-05,7.41012]
[1779573020580,47.75,76598.03,17.2,-0.04804,3e-05,7.41012]
[1779573020681,47.75,76597.48,17.2,-0.04805,3e-05,7.41158]
[1779573024982,47.75,76601.53,17.2,-0.04793,3e-05,7.39672]
[1779573025034,47.74,76599.55,17.2,-0.04798,3e-05,7.40266]
[1779573025618,47.74,76599.55,17.2,-0.04798,3e-05,7.40266]
[1779573025681,47.74,76593.85,17.2,-0.04814,3e-05,7.42195]
[1779573027049,47.74,76593.85,17.2,-0.04814,3e-05,7.42195]
[1779573027110,47.74,76590.93,17.2,-0.04821,3e-05,7.43141]
[1779573032601,47.74,76588.63,17.2,-0.04826,3e-05,7.4363]
[1779573034352,47.74,76588.63,17.2,-0.04826,3e-05,7.4363]
[1779573034387,47.74,76588.49,17.2,-0.04827,3e-05,7.43675]
[1779573035736,47.74,76581.36,17.2,-0.04847,3e-05,7.46094]
[1779573037496,47.74,76583.35,17.2,-0.04841,3e-05,7.45408]
[1779573037790,47.74,76583.35,17.2,-0.04841,3e-05,7.45408]
[1779573037872,47.74,76590.45,17.2,-0.04821,3e-05,7.42943]
[1779573040451,47.74,76599.58,17.2,-0.04794,3e-05,7.39808]
[1779573040657,47.74,76596.55,17.2,-0.04803,3e-05,7.40796]
[1779573045692,47.74,76591.38,17.2,-0.04817,3e-05,7.42553]
[1779573050728,47.74,76590.38,17.2,-0.0482,3e-05,7.42888]
[1779573054158,47.74,76596.69,17.2,-0.04802,3e-05,7.40749]
[1779573054184,47.74,76600.67,17.2,-0.04791,3e-05,7.39405]
[1779573059662,47.74,76612.06,17.2,-0.04758,3e-05,7.35431]
[1779573064826,47.73,76625.83,17.2,-0.04718,3e-05,7.30626]
[1779573068943,47.73,76632.13,17.2,-0.047,3e-05,7.28457]
[1779573070868,47.73,76649.86,17.2,-0.04651,3e-05,7.22493]
[1779573076070,47.73,76651.24,17.2,-0.04647,3e-05,7.22007]
[1779573081945,47.73,76653.76,17.2,-0.0464,3e-05,7.21123]
[1779573086980,47.73,76654.4,17.2,-0.04638,3e-05,7.20879]
[1779573092015,47.73,76665.9,17.2,-0.04605,3e-05,7.16776]
[1779573097050,47.73,76660.6,17.2,-0.04619,3e-05,7.18519]
[1779573102085,47.73,76665.71,17.2,-0.04605,3e-05,7.16816]
[1779573107121,47.73,76670.94,17.2,-0.04591,3e-05,7.15081]
[1779573112156,47.73,76671.91,17.2,-0.04588,3e-05,7.14769]
[1779573117191,47.73,76670.87,17.2,-0.04591,3e-05,7.15118]
[1779573122226,47.73,76671.03,17.2,-0.04591,3e-05,7.15066]
[1779573127261,47.73,76674.3,17.2,-0.04582,3e-05,7.13987]
[1779573128611,47.73,76674.33,17.2,-0.04582,3e-05,7.13978]
[1779573129844,47.73,76666.12,17.2,-0.04604,3e-05,7.16696]
[1779573131219,47.73,76668.09,17.2,-0.04599,3e-05,7.16041]
[1779573131865,47.73,76668.46,17.2,-0.04598,3e-05,7.15918]
[1779573137331,47.73,76668.07,17.2,-0.04598,3e-05,7.1603]
[1779573142366,47.73,76666.55,17.2,-0.04603,3e-05,7.1652]
[1779573143215,47.73,76666.55,17.2,-0.04603,3e-05,7.1652]
[1779573148409,47.73,76663.84,17.2,-0.0461,3e-05,7.17393]
[1779573153444,47.72,76653.28,17.2,-0.04637,3e-05,7.20591]
[1779573158614,47.72,76649.12,17.2,-0.04648,3e-05,7.21936]
[1779573164521,47.72,76645.56,17.2,-0.04657,3e-05,7.23031]
[1779573169557,47.72,76636.38,17.2,-0.04682,3e-05,7.2602]
[1779573174593,47.72,76636.17,17.2,-0.04681,3e-05,7.25999]
[1779573179628,47.72,76639.78,17.2,-0.04671,3e-05,7.24708]
[1779573184663,47.71,76640.26,17.2,-0.04669,3e-05,7.24476]
[1779573191711,47.71,76640.39,17.2,-0.04668,3e-05,7.24336]
[1779573196747,47.71,76639.43,17.2,-0.0467,3e-05,7.24592]
[1779573200728,47.71,76633.45,17.2,-0.04686,3e-05,7.26549]
[1779573200902,47.71,76633.45,17.2,-0.04686,3e-05,7.26549]
[1779573201022,47.71,76633.45,17.2,-0.04686,3e-05,7.26549]
[1779573201144,47.71,76633.45,17.2,-0.04686,3e-05,7.26549]
[1779573201448,47.71,76633.45,17.2,-0.04686,3e-05,7.26549]
[1779573201466,47.71,76624.58,17.2,-0.0471,3e-05,7.29482]
[1779573201588,47.71,76624.58,17.2,-0.0471,3e-05,7.29482]
[1779573202141,47.71,76602.68,17.2,-0.04771,3e-05,7.36844]
[1779573202916,47.71,76602.68,17.2,-0.04771,3e-05,7.36844]
[1779573203013,47.71,76597.83,17.2,-0.04785,3e-05,7.38472]
[1779573209275,47.71,76587.87,17.2,-0.04814,3e-05,7.4195]
[1779573210854,47.71,76586.9,17.2,-0.04817,3e-05,7.42328]
[1779573211297,47.71,76586.9,17.2,-0.04817,3e-05,7.42328]
[1779573211377,47.71,76586.9,17.2,-0.04817,3e-05,7.42328]
[1779573211380,47.71,76599.74,17.2,-0.04779,3e-05,7.37719]
[1779573211852,47.71,76621.77,17.2,-0.04718,3e-05,7.303]
[1779573213435,47.71,76621.77,17.2,-0.04718,3e-05,7.303]
[1779573222929,47.71,76631.67,17.2,-0.04689,3e-05,7.26777]
[1779573227964,47.7,76630.48,17.2,-0.04691,3e-05,7.27104]
[1779573234006,47.7,76630.71,17.2,-0.0469,3e-05,7.26942]
[1779573240049,47.7,76631.09,17.2,-0.04688,3e-05,7.26734]
[1779573243803,47.7,76631.52,17.2,-0.04687,3e-05,7.26539]
[1779573244834,47.7,76631.75,17.2,-0.04686,3e-05,7.26449]
[1779573245861,47.7,76627.97,17.2,-0.04696,3e-05,7.27702]
[1779573246799,47.7,76625.45,17.2,-0.04703,3e-05,7.28532]
[1779573249564,47.7,76624.56,17.2,-0.04705,3e-05,7.28782]
[1779573250022,47.7,76624.56,17.2,-0.04705,3e-05,7.28782]
[1779573254684,47.69,76621.21,17.2,-0.04714,3e-05,7.29809]
[1779573255154,47.7,76620.99,17.2,-0.04714,3e-05,7.29889]
[1779573257318,47.7,76624.73,17.2,-0.04704,3e-05,7.28641]
[1779573257327,47.7,76624.73,17.2,-0.04704,3e-05,7.28641]
[1779573257425,47.7,76629.7,17.2,-0.0469,3e-05,7.26985]
[1779573257845,47.7,76629.7,17.2,-0.0469,3e-05,7.26985]
[1779573258347,47.7,76629.7,17.2,-0.0469,3e-05,7.26985]
[1779573268247,47.69,76643.34,17.2,-0.04652,3e-05,7.22343]
[1779573273265,47.69,76643.88,17.2,-0.04649,3e-05,7.21865]
[1779573275999,47.69,76643.8,17.2,-0.04649,3e-05,7.21874]
[1779573282345,47.69,76642.79,17.2,-0.04651,3e-05,7.22165]
[1779573287380,47.69,76644.25,17.2,-0.04647,3e-05,7.21644]
[1779573292416,47.69,76654.49,17.2,-0.04619,3e-05,7.18218]
[1779573297451,47.69,76656.11,17.2,-0.04614,3e-05,7.17679]
[1779573302486,47.69,76659.31,17.2,-0.04606,3e-05,7.1662]
[1779573307521,47.69,76661.33,17.2,-0.046,3e-05,7.15967]
[1779573312555,47.69,76660.51,17.2,-0.04603,3e-05,7.16262]
[1779573317594,47.69,76660.51,17.2,-0.04603,3e-05,7.16286]
[1779573322627,47.69,76657.92,17.2,-0.0461,3e-05,7.17171]
[1779573330684,47.69,76658.52,17.2,-0.04609,3e-05,7.17008]
[1779573335720,47.69,76660.48,17.2,-0.04602,3e-05,7.16115]
[1779573338065,47.69,76663.63,17.2,-0.04594,3e-05,7.15078]
[1779573340903,47.69,76677.14,17.2,-0.04557,3e-05,7.10643]
[1779573342181,47.7,76678.38,17.2,-0.04554,3e-05,7.10266]
[1779573344536,47.7,76700.01,17.2,-0.04496,3e-05,7.03222]
[1779573347449,47.7,76704.46,17.2,-0.04485,3e-05,7.01793]
[1779573352839,47.7,76706.04,17.2,-0.04482,3e-05,7.01481]
[1779573353956,47.7,76706.04,17.2,-0.04482,3e-05,7.01481]
[1779573359617,47.71,76695.34,17.2,-0.04512,3e-05,7.05105]
[1779573367944,47.71,76698.06,17.2,-0.04506,3e-05,7.0441]
[1779573373432,47.71,76707.53,17.2,-0.04481,3e-05,7.01397]
[1779573379021,47.72,76725.78,17.2,-0.04435,3e-05,6.95652]
[1779573382125,47.72,76727.32,17.2,-0.04431,3e-05,6.95222]
[1779573382874,47.72,76729.14,17.2,-0.04427,3e-05,6.94702]
[1779573386511,47.72,76728.17,17.2,-0.0443,3e-05,6.95089]
[1779573392561,47.73,76724.02,17.2,-0.04441,3e-05,6.96374]
[1779573392563,47.73,76724.02,17.2,-0.04441,3e-05,6.96374]
[1779573398154,47.73,76723.38,17.2,-0.04444,3e-05,6.96813]
[1779573403189,47.74,76723.35,17.2,-0.04446,3e-05,6.96987]
[1779573408226,47.74,76722.54,17.2,-0.04449,3e-05,6.97413]
[1779573409348,47.74,76722.54,17.2,-0.04449,3e-05,6.97413]
[1779573412783,47.75,76724.86,17.2,-0.04444,3e-05,6.96821]
[1779573413261,47.75,76732.6,17.2,-0.04424,3e-05,6.94307]
[1779573418421,47.74,76734.03,17.2,-0.0442,3e-05,6.93813]
[1779573424338,47.74,76735.53,17.2,-0.04416,3e-05,6.93294]
[1779573430380,47.74,76734.64,17.2,-0.04418,3e-05,6.93555]
[1779573435415,47.74,76735.22,17.2,-0.04416,3e-05,6.93343]
[1779573437632,47.74,76734.45,17.2,-0.04418,3e-05,6.93588]
[1779573437494,47.74,76710.84,17.2,-0.04481,3e-05,7.01268]
[1779573438349,47.74,76710.84,17.2,-0.04481,3e-05,7.01268]
[1779573438442,47.74,76704.63,17.2,-0.04497,3e-05,7.03323]
[1779573443482,47.74,76698.78,17.2,-0.04514,3e-05,7.05319]
[1779573449519,47.75,76708.19,17.2,-0.0449,3e-05,7.02369]
[1779573453356,47.75,76718.4,17.2,-0.04461,3e-05,6.98835]
[1779573458379,47.75,76715.09,17.2,-0.04471,3e-05,7.00048]
[1779573458582,47.75,76715.39,17.2,-0.04471,3e-05,6.99974]
[1779573463617,47.75,76715.64,17.2,-0.04469,3e-05,6.998]
[1779573468652,47.75,76705.16,17.2,-0.04496,3e-05,7.03134]
[1779573473687,47.75,76705.37,17.2,-0.04495,3e-05,7.02957]
[1779573478722,47.74,76709.77,17.2,-0.04483,3e-05,7.01424]
[1779573483757,47.74,76710.05,17.2,-0.04481,3e-05,7.01244]
[1779573488792,47.74,76709.47,17.2,-0.04482,3e-05,7.01341]
[1779573493827,47.74,76709.97,17.2,-0.0448,3e-05,7.01087]
[1779573498862,47.74,76709.94,17.2,-0.04479,3e-05,7.0101]
[1779573503904,47.73,76707.51,17.2,-0.04485,3e-05,7.0172]
[1779573508939,47.73,76707.25,17.2,-0.04485,3e-05,7.01716]
[1779573513974,47.73,76706.19,17.2,-0.04486,3e-05,7.01704]
[1779573521023,47.73,76706.76,17.2,-0.04483,3e-05,7.01403]
[1779573526058,47.72,76706.01,17.2,-0.04485,3e-05,7.01568]
[1779573534113,47.72,76706.23,17.2,-0.04483,3e-05,7.01373]
[1779573539735,47.72,76699.35,17.2,-0.04501,3e-05,7.03546]
[1779573539780,47.72,76678.13,17.2,-0.04558,3e-05,7.1049]
[1779573540462,47.72,76678.13,17.2,-0.04558,3e-05,7.1049]
[1779573540530,47.72,76658.85,17.2,-0.0461,3e-05,7.16825]
[1779573541517,47.72,76658.85,17.2,-0.0461,3e-05,7.16825]
[1779573543963,47.72,76672.08,17.2,-0.04574,3e-05,7.12457]
[1779573545074,47.72,76673.5,17.2,-0.0457,3e-05,7.12036]
[1779573545189,47.72,76673.5,17.2,-0.0457,3e-05,7.12036]
[1779573545712,47.72,76673.5,17.2,-0.0457,3e-05,7.12036]
[1779573545813,47.72,76683.66,17.2,-0.04543,3e-05,7.087]
[1779573551237,47.72,76692.85,17.2,-0.04517,3e-05,7.05553]
[1779573556271,47.71,76694.37,17.2,-0.04512,3e-05,7.04938]
[1779573561307,47.71,76695.55,17.2,-0.04508,3e-05,7.04442]
[1779573566342,47.71,76697.22,17.2,-0.04503,3e-05,7.03789]
[1779573572384,47.71,76702.87,17.2,-0.04485,3e-05,7.01547]
[1779573577419,47.7,76697.4,17.2,-0.04499,3e-05,7.03259]
[1779573582454,47.7,76701.42,17.2,-0.04488,3e-05,7.01841]
[1779573587529,47.7,76705.06,17.2,-0.04477,3e-05,7.00592]
[1779573593532,47.7,76716.9,17.2,-0.04445,3e-05,6.96669]
[1779573598566,47.7,76719.68,17.2,-0.04438,3e-05,6.95736]
[1779573601385,47.7,76720.21,17.2,-0.04436,3e-05,6.95556]
[1779573606689,47.7,76730.57,17.2,-0.04409,3e-05,6.92194]
[1779573611398,47.7,76735.42,17.2,-0.04396,3e-05,6.90618]
[1779573616708,47.7,76744.13,17.2,-0.04374,3e-05,6.87837]
[1779573617575,47.7,76744.13,17.2,-0.04374,3e-05,6.87837]
[1779573621694,47.7,76744.79,17.2,-0.04372,3e-05,6.87606]
[1779573621743,47.7,76744.37,17.2,-0.04373,3e-05,6.87733]
[1779573626778,47.69,76749.28,17.2,-0.04358,3e-05,6.85949]
[1779573629940,47.69,76748.13,17.2,-0.04361,3e-05,6.8624]
[1779573630809,47.69,76748.45,17.2,-0.0436,3e-05,6.86103]
[1779573635843,47.69,76743.75,17.2,-0.04371,3e-05,6.87384]
[1779573640877,47.69,76734.23,17.2,-0.04396,3e-05,6.90466]
[1779573645913,47.69,76739.41,17.2,-0.04382,3e-05,6.88777]
[1779573650948,47.69,76737.63,17.2,-0.04387,3e-05,6.89371]
[1779573654976,47.69,76719.46,17.2,-0.04435,3e-05,6.95249]
[1779573660015,47.69,76719.15,17.2,-0.04435,3e-05,6.95299]
[1779573665049,47.69,76725.72,17.2,-0.04417,3e-05,6.93115]
[1779573670117,47.69,76722.92,17.2,-0.04424,3e-05,6.94001]
[1779573677567,47.69,76722.57,17.2,-0.04425,3e-05,6.94077]
[1779573677584,47.69,76722.57,17.2,-0.04425,3e-05,6.94077]
[1779573677736,47.69,76722.74,17.2,-0.04424,3e-05,6.94003]
[1779573680157,47.68,76738.91,17.2,-0.04381,3e-05,6.88671]
[1779573685192,47.68,76741.31,17.2,-0.04373,3e-05,6.87681]
[1779573690227,47.67,76745.31,17.2,-0.04361,3e-05,6.86178]
[1779573695262,47.67,76750.55,17.2,-0.04344,3e-05,6.84028]
[1779573700297,47.66,76751.15,17.2,-0.04341,3e-05,6.83646]
[1779573704129,47.66,76751.62,17.2,-0.04339,3e-05,6.83382]
[1779573704325,47.66,76749.32,17.2,-0.04345,3e-05,6.84085]
[1779573709360,47.66,76746.01,17.2,-0.04353,3e-05,6.85096]
[1779573715402,47.66,76743.5,17.2,-0.04359,3e-05,6.85827]
[1779573721445,47.66,76743.8,17.2,-0.04358,3e-05,6.85644]
[1779573726689,47.65,76754.97,17.2,-0.04328,3e-05,6.81991]
[1779573732523,47.65,76746.34,17.2,-0.0435,3e-05,6.84696]
[1779573738564,47.65,76747.35,17.2,-0.04347,3e-05,6.84294]
[1779573741602,47.65,76752.11,17.2,-0.04334,3e-05,6.82736]
[1779573745182,47.65,76753.54,17.2,-0.0433,3e-05,6.82235]
[1779573750648,47.65,76747.45,17.2,-0.04345,3e-05,6.84112]
[1779573755683,47.64,76746.83,17.2,-0.04345,3e-05,6.83979]
[1779573758592,47.64,76747.3,17.2,-0.04343,3e-05,6.83801]
[1779573762020,47.64,76752.86,17.2,-0.04329,3e-05,6.81982]
[1779573764120,47.64,76750.43,17.2,-0.04335,3e-05,6.82734]
[1779573764515,47.64,76750.43,17.2,-0.04335,3e-05,6.82734]
[1779573764675,47.64,76750.43,17.2,-0.04335,3e-05,6.82734]
[1779573764747,47.64,76764.51,17.2,-0.04298,3e-05,6.78204]
[1779573769781,47.64,76767.05,17.2,-0.04291,3e-05,6.77256]
[1779573771424,47.64,76766.94,17.2,-0.04291,3e-05,6.77265]
[1779573772498,47.64,76770.84,17.2,-0.0428,3e-05,6.75992]
[1779573772880,47.64,76770.84,17.2,-0.0428,3e-05,6.75992]
[1779573776295,47.64,76775.37,17.2,-0.04268,3e-05,6.7446]
[1779573776829,47.64,76772.86,17.2,-0.04275,3e-05,6.75277]
[1779573778751,47.64,76771.46,17.2,-0.04278,3e-05,6.7574]
[1779573783879,47.64,76769.31,17.2,-0.04285,3e-05,6.76506]
[1779573787626,47.64,76772.81,17.2,-0.04276,3e-05,6.75427]
[1779573792809,47.64,76773.57,17.2,-0.04274,3e-05,6.7526]
[1779573794269,47.64,76780.17,17.2,-0.04258,3e-05,6.73186]
[1779573799992,47.65,76786.44,17.2,-0.04243,3e-05,6.71316]
[1779573805027,47.65,76780.2,17.2,-0.0426,3e-05,6.7341]
[1779573810062,47.65,76778.12,17.2,-0.04266,3e-05,6.74168]
[1779573815097,47.65,76779.39,17.2,-0.04262,3e-05,6.73594]
[1779573820132,47.66,76778.82,17.2,-0.04264,3e-05,6.73874]
[1779573825167,47.66,76781.27,17.2,-0.04258,3e-05,6.73202]
[1779573830202,47.66,76786.47,17.2,-0.04246,3e-05,6.71647]
[1779573835238,47.66,76792.86,17.2,-0.04231,3e-05,6.69743]
[1779573840276,47.67,76784.85,17.2,-0.04252,3e-05,6.72416]
[1779573845312,47.67,76786.71,17.2,-0.04248,3e-05,6.71933]
[1779573849268,47.67,76791.99,17.2,-0.04235,3e-05,6.70322]
[1779573849464,47.67,76791.99,17.2,-0.04235,3e-05,6.70322]
[1779573849494,47.67,76796.6,17.2,-0.04224,3e-05,6.68884]
[1779573850589,47.67,76796.6,17.2,-0.04224,3e-05,6.68884]
[1779573850687,47.67,76795.31,17.2,-0.04227,3e-05,6.69283]
[1779573856220,47.67,76792.53,17.2,-0.04235,3e-05,6.70315]
[1779573856222,47.67,76792.53,17.2,-0.04235,3e-05,6.70315]
[1779573861475,47.68,76788.81,17.2,-0.04246,3e-05,6.71714]
[1779573867466,47.69,76793.38,17.2,-0.04237,3e-05,6.70511]
[1779573872501,47.69,76782.59,17.2,-0.04264,3e-05,6.73845]
[1779573877536,47.69,76781.61,17.2,-0.04268,3e-05,6.7431]
[1779573882574,47.7,76795.52,17.2,-0.04233,3e-05,6.70053]
[1779573887609,47.7,76789.12,17.2,-0.04251,3e-05,6.72258]
[1779573892644,47.71,76790.48,17.2,-0.04249,3e-05,6.71989]
[1779573897679,47.71,76792.16,17.2,-0.04246,3e-05,6.71619]
[1779573902713,47.71,76779.06,17.2,-0.04281,3e-05,6.75954]
[1779573907750,47.72,76764.44,17.2,-0.04319,3e-05,6.80746]
[1779573912785,47.72,76761.04,17.2,-0.04329,3e-05,6.81921]
[1779573914286,47.72,76758.26,17.2,-0.04336,3e-05,6.8283]
[1779573919834,47.72,76746.17,17.2,-0.04368,3e-05,6.86783]
[1779573924869,47.72,76742.98,17.2,-0.04377,3e-05,6.87837]
[1779573929904,47.72,76743.84,17.2,-0.04374,3e-05,6.87577]
[1779573934939,47.72,76744.52,17.2,-0.04371,3e-05,6.87109]
[1779573940981,47.72,76731.23,17.2,-0.04406,3e-05,6.91401]
[1779573946016,47.72,76718.31,17.2,-0.0444,3e-05,6.95566]
[1779573951051,47.72,76728.88,17.2,-0.04412,3e-05,6.92099]
[1779573956086,47.72,76718.9,17.2,-0.04438,3e-05,6.95314]
[1779573961121,47.72,76722.02,17.2,-0.04429,3e-05,6.94264]
[1779573966155,47.72,76713.32,17.2,-0.04452,3e-05,6.97051]
[1779573972197,47.72,76704.54,17.2,-0.04475,3e-05,6.99832]
[1779573976247,47.71,76687.32,17.2,-0.0452,3e-05,7.05406]
[1779573977862,47.71,76694.82,17.2,-0.045,3e-05,7.02921]
[1779573978261,47.71,76693.27,17.2,-0.04504,3e-05,7.03408]
[1779573983296,47.72,76691.84,17.2,-0.04509,3e-05,7.0398]
[1779573988331,47.72,76698.37,17.2,-0.04492,3e-05,7.01947]
[1779573991188,47.72,76698.16,17.2,-0.04493,3e-05,7.02061]
[1779573996386,47.72,76704.17,17.2,-0.04476,3e-05,6.99966]
[1779574002429,47.73,76706.73,17.2,-0.04471,3e-05,6.99296]
[1779574006224,47.73,76711.99,17.2,-0.04457,3e-05,6.97639]
[1779574010864,47.73,76710.76,17.2,-0.04462,3e-05,6.98196]
[1779574010927,47.73,76717.57,17.2,-0.04444,3e-05,6.96009]
[1779574016530,47.73,76725.49,17.2,-0.04423,3e-05,6.93441]
[1779574021570,47.73,76730.85,17.2,-0.04409,3e-05,6.91688]
[1779574025626,47.73,76729.84,17.2,-0.04412,3e-05,6.92015]
[1779574025714,47.73,76726.75,17.2,-0.0442,3e-05,6.93016]
[1779574030876,47.74,76715.88,17.2,-0.0445,3e-05,6.96693]
[1779574036675,47.74,76716.13,17.2,-0.04451,3e-05,6.96849]
[1779574041710,47.75,76709.12,17.2,-0.04471,3e-05,6.99296]
[1779574046745,47.75,76706.99,17.2,-0.04478,3e-05,7.0014]
[1779574052793,47.75,76715.26,17.2,-0.04456,3e-05,6.97361]
[1779574057828,47.76,76714.57,17.2,-0.04459,3e-05,6.97746]
[1779574062863,47.76,76710.33,17.2,-0.04471,3e-05,6.99282]
[1779574067898,47.77,76713.85,17.2,-0.04463,3e-05,6.98277]
[1779574073946,47.77,76716.91,17.2,-0.04456,3e-05,6.97464]
[1779574078981,47.77,76714.0,17.2,-0.04465,3e-05,6.98568]
[1779574084017,47.78,76709.5,17.2,-0.04479,3e-05,7.00205]
[1779574089052,47.78,76708.58,17.2,-0.04482,3e-05,7.00636]
[1779574094088,47.78,76705.18,17.2,-0.04492,3e-05,7.01872]
[1779574099122,47.79,76699.58,17.2,-0.04508,3e-05,7.03808]
[1779574105165,47.79,76701.38,17.2,-0.04504,3e-05,7.03342]
[1779574111206,47.79,76701.85,17.2,-0.04502,3e-05,7.03046]
[1779574117249,47.8,76701.65,17.2,-0.04504,3e-05,7.03243]
[1779574120873,47.8,76696.55,17.2,-0.04518,3e-05,7.04978]
[1779574120883,47.8,76696.55,17.2,-0.04518,3e-05,7.04978]
[1779574126312,47.8,76678.81,17.2,-0.04566,3e-05,7.10884]
[1779574127456,47.8,76678.81,17.2,-0.04566,3e-05,7.10884]
[1779574131375,47.8,76676.68,17.2,-0.04572,3e-05,7.11617]
[1779574137395,47.8,76677.67,17.2,-0.0457,3e-05,7.11305]
[1779574138108,47.8,76677.67,17.2,-0.0457,3e-05,7.11305]
[1779574143437,47.8,76670.64,17.2,-0.04589,3e-05,7.13666]
[1779574148472,47.8,76670.81,17.2,-0.04589,3e-05,7.13631]
[1779574153507,47.8,76668.59,17.2,-0.04595,3e-05,7.14386]
[1779574154959,47.8,76671.19,17.2,-0.04588,3e-05,7.13531]
[1779574156057,47.8,76671.19,17.2,-0.04588,3e-05,7.13531]
[1779574163578,47.8,76670.67,17.2,-0.0459,3e-05,7.13744]
[1779574168614,47.8,76662.46,17.2,-0.04612,3e-05,7.16466]
[1779574173649,47.8,76670.5,17.2,-0.04589,3e-05,7.13543]
[1779574178684,47.8,76665.92,17.2,-0.04601,3e-05,7.15068]
[1779574180417,47.8,76665.92,17.2,-0.04601,3e-05,7.15068]
[1779574186304,47.8,76661.33,17.2,-0.04614,3e-05,7.1658]
[1779574191775,47.8,76656.51,17.2,-0.04627,3e-05,7.18153]
[1779574196810,47.8,76652.49,17.2,-0.04638,3e-05,7.19455]
[1779574201845,47.8,76649.15,17.2,-0.04646,3e-05,7.20525]
[1779574206882,47.8,76645.51,17.2,-0.04656,3e-05,7.21688]
[1779574209411,47.8,76644.25,17.2,-0.04659,3e-05,7.22097]
[1779574214938,47.8,76637.36,17.2,-0.04678,3e-05,7.24305]
[1779574216141,47.8,76637.36,17.2,-0.04678,3e-05,7.24305]
[1779574221987,47.8,76637.51,17.2,-0.04677,3e-05,7.24162]
[1779574227022,47.79,76635.72,17.2,-0.04681,3e-05,7.24698]
[1779574232064,47.79,76643.43,17.2,-0.04658,3e-05,7.21795]
[1779574237100,47.79,76643.33,17.2,-0.04658,3e-05,7.21781]
[1779574243082,47.79,76643.57,17.2,-0.04657,3e-05,7.2167]
[1779574243245,47.79,76643.61,17.2,-0.04656,3e-05,7.21618]
[1779574249184,47.78,76643.09,17.2,-0.04656,3e-05,7.21532]
[1779574254220,47.78,76640.5,17.2,-0.04661,3e-05,7.2214]
[1779574259254,47.77,76640.04,17.2,-0.0466,3e-05,7.22039]
[1779574264290,47.76,76634.14,17.2,-0.04674,3e-05,7.23702]
[1779574269325,47.71,76633.16,17.2,-0.0466,3e-05,7.21939]
[1779574274360,47.67,76632.44,17.2,-0.04646,3e-05,7.20266]
[1779574279395,47.64,76628.85,17.2,-0.04648,3e-05,7.20416]
[1779574284430,47.63,76627.31,17.2,-0.04647,3e-05,7.20288]
[1779574289465,47.6,76624.07,17.2,-0.04647,3e-05,7.20288]
[1779574294500,47.6,76626.34,17.2,-0.04637,3e-05,7.19035]
[1779574299534,47.58,76622.08,17.2,-0.04644,3e-05,7.19822]
[1779574304569,47.54,76616.23,17.2,-0.04648,3e-05,7.20279]
[1779574309605,47.53,76616.97,17.2,-0.04641,3e-05,7.19393]
[1779574314640,47.52,76626.54,17.2,-0.04613,3e-05,7.15995]
[1779574319675,47.52,76627.32,17.2,-0.04609,3e-05,7.15544]
[1779574326725,47.51,76627.77,17.2,-0.04606,3e-05,7.15139]
[1779574335789,47.51,76628.14,17.2,-0.04603,3e-05,7.14706]
[1779574340824,47.5,76626.56,17.2,-0.04605,3e-05,7.15053]
[1779574345859,47.5,76626.81,17.2,-0.04603,3e-05,7.1479]
[1779574350894,47.49,76614.87,17.2,-0.04635,3e-05,7.1859]
[1779574355929,47.49,76614.59,17.2,-0.04632,3e-05,7.18197]
[1779574360964,47.48,76613.09,17.2,-0.04635,3e-05,7.18486]
[1779574366225,47.48,76615.2,17.2,-0.04628,3e-05,7.17653]
[1779574372043,47.47,76607.64,17.2,-0.04646,3e-05,7.1983]
[1779574377079,47.44,76601.91,17.2,-0.04652,3e-05,7.20579]
[1779574382154,47.44,76601.44,17.2,-0.04652,3e-05,7.20503]
[1779574387192,47.43,76609.66,17.2,-0.04627,3e-05,7.17536]
[1779574392228,47.43,76610.48,17.2,-0.04623,3e-05,7.17062]
[1779574398270,47.42,76614.98,17.2,-0.04609,3e-05,7.15332]
[1779574403305,47.42,76611.68,17.2,-0.04617,3e-05,7.16247]
[1779574408340,47.41,76611.6,17.2,-0.04615,3e-05,7.16079]
[1779574413377,47.41,76614.24,17.2,-0.04605,3e-05,7.14693]
[1779574418412,47.4,76614.48,17.2,-0.04602,3e-05,7.14428]
[1779574423447,47.4,76612.95,17.2,-0.04605,3e-05,7.1475]
[1779574428482,47.39,76613.67,17.2,-0.04602,3e-05,7.1432]
[1779574433517,47.39,76615.4,17.2,-0.04595,3e-05,7.13559]
[1779574441574,47.38,76615.81,17.2,-0.04592,3e-05,7.13137]
[1779574446609,47.38,76614.84,17.2,-0.04593,3e-05,7.13281]
[1779574451644,47.37,76611.05,17.2,-0.04602,3e-05,7.14366]
[1779574456679,47.37,76609.57,17.2,-0.04605,3e-05,7.14674]
[1779574462721,47.36,76608.98,17.2,-0.04605,3e-05,7.14654]
[1779574465026,47.36,76609.41,17.2,-0.04603,3e-05,7.14474]
[1779574465104,47.36,76609.41,17.2,-0.04603,3e-05,7.14474]
[1779574465118,47.36,76609.41,17.2,-0.04603,3e-05,7.14474]
[1779574465745,47.36,76584.19,17.2,-0.04673,3e-05,7.22901]
[1779574466551,47.36,76584.19,17.2,-0.04673,3e-05,7.22901]
[1779574466787,47.36,76584.19,17.2,-0.04673,3e-05,7.22901]
[1779574470324,47.36,76583.48,17.2,-0.04675,3e-05,7.23108]
[1779574472382,47.36,76583.5,17.2,-0.04673,3e-05,7.22811]
[1779574473801,47.36,76583.41,17.2,-0.04673,3e-05,7.22784]
[1779574478836,47.35,76586.32,17.2,-0.04662,3e-05,7.21559]
[1779574480608,47.35,76586.38,17.2,-0.04662,3e-05,7.21491]
[1779574480850,47.35,76586.39,17.2,-0.04662,3e-05,7.2144]
[1779574482888,47.35,76581.84,17.2,-0.04674,3e-05,7.22966]
[1779574488909,47.35,76568.65,17.2,-0.04711,3e-05,7.27356]
[1779574493945,47.35,76566.59,17.2,-0.04716,3e-05,7.27987]
[1779574498982,47.35,76568.9,17.2,-0.04709,3e-05,7.27143]
[1779574504022,47.35,76575.44,17.2,-0.0469,3e-05,7.24882]
[1779574509057,47.35,76579.22,17.2,-0.04679,3e-05,7.23572]
[1779574514092,47.35,76586.26,17.2,-0.0466,3e-05,7.2119]
[1779574519127,47.35,76585.7,17.2,-0.04661,3e-05,7.21375]
[1779574524162,47.34,76577.79,17.2,-0.04683,3e-05,7.2402]
[1779574524928,47.34,76577.79,17.2,-0.04683,3e-05,7.2402]
[1779574530210,47.34,76577.58,17.2,-0.04683,3e-05,7.24066]
[1779574535246,47.34,76577.21,17.2,-0.04683,3e-05,7.23893]
[1779574541288,47.34,76577.76,17.2,-0.04681,3e-05,7.23679]
[1779574546324,47.34,76575.32,17.2,-0.04687,3e-05,7.24474]
[1779574551358,47.34,76573.94,17.2,-0.04691,3e-05,7.24906]
[1779574556393,47.34,76571.98,17.2,-0.04696,3e-05,7.25533]
[1779574561428,47.34,76557.25,17.2,-0.04737,3e-05,7.30462]
[1779574567470,47.34,76562.95,17.2,-0.0472,3e-05,7.2845]
[1779574572213,47.34,76563.25,17.2,-0.04719,3e-05,7.28304]
[1779574572505,47.34,76567.75,17.2,-0.04707,3e-05,7.26771]
[1779574577541,47.29,76564.66,17.2,-0.04698,3e-05,7.25744]
[1779574584590,47.24,76562.76,17.2,-0.04687,3e-05,7.24294]
[1779574589625,47.23,76562.95,17.2,-0.04685,3e-05,7.24001]
[1779574594660,47.23,76556.61,17.2,-0.04699,3e-05,7.25634]
[1779574599695,47.22,76566.68,17.2,-0.04669,3e-05,7.22]
[1779574604730,47.22,76567.33,17.2,-0.04665,3e-05,7.21572]
[1779574609765,47.21,76573.41,17.2,-0.04647,3e-05,7.19322]
[1779574614800,47.21,76577.32,17.2,-0.04634,3e-05,7.17817]
[1779574619835,47.2,76577.36,17.2,-0.04633,3e-05,7.17619]
[1779574625877,47.2,76569.21,17.2,-0.04653,3e-05,7.20126]
[1779574631919,47.19,76569.03,17.2,-0.04652,3e-05,7.19939]
[1779574636954,47.18,76561.78,17.2,-0.0467,3e-05,7.22169]
[1779574641989,47.18,76559.41,17.2,-0.04675,3e-05,7.22742]
[1779574648030,47.17,76569.97,17.2,-0.04644,3e-05,7.18928]
[1779574653066,47.17,76580.02,17.2,-0.04613,3e-05,7.15085]
[1779574658101,47.16,76582.96,17.2,-0.04603,3e-05,7.13935]
[1779574663139,47.16,76586.23,17.2,-0.04593,3e-05,7.12686]
[1779574668174,47.16,76589.38,17.2,-0.04583,3e-05,7.11495]
[1779574673208,47.16,76589.49,17.2,-0.04582,3e-05,7.11332]
[1779574678244,47.15,76594.55,17.2,-0.04567,3e-05,7.09521]
[1779574680534,47.15,76596.5,17.2,-0.04561,3e-05,7.08849]
[1779574682104,47.15,76596.58,17.2,-0.04561,3e-05,7.08803]
[1779574682109,47.15,76596.58,17.2,-0.04561,3e-05,7.08803]
[1779574682272,47.15,76595.97,17.2,-0.04562,3e-05,7.08968]
[1779574687307,47.14,76599.15,17.2,-0.04551,3e-05,7.07571]
[1779574692342,47.13,76607.25,17.2,-0.04526,3e-05,7.04556]
[1779574697377,47.13,76607.45,17.2,-0.04523,3e-05,7.04188]
[1779574702412,47.12,76609.05,17.2,-0.04517,3e-05,7.03357]
[1779574707447,47.11,76608.58,17.2,-0.04516,3e-05,7.03219]
[1779574713022,47.11,76608.48,17.2,-0.04512,3e-05,7.02746]
[1779574713119,47.1,76608.58,17.2,-0.04511,3e-05,7.02596]
[1779574718524,47.1,76602.21,17.2,-0.04528,3e-05,7.04587]
[1779574723561,47.1,76600.73,17.2,-0.0453,3e-05,7.04937]
[1779574725384,47.1,76602.16,17.2,-0.04526,3e-05,7.04433]
[1779574725573,47.1,76601.8,17.2,-0.04527,3e-05,7.04524]
[1779574734636,47.08,76602.3,17.2,-0.04521,3e-05,7.03821]
[1779574739671,47.08,76602.54,17.2,-0.04518,3e-05,7.0345]
[1779574744445,47.07,76602.31,17.2,-0.04517,3e-05,7.03298]
[1779574744706,47.07,76598.58,17.2,-0.04527,3e-05,7.04483]
[1779574749742,47.07,76594.07,17.2,-0.04538,3e-05,7.05833]
[1779574754776,47.06,76601.59,17.2,-0.04517,3e-05,7.03209]
[1779574759812,47.06,76601.95,17.2,-0.04515,3e-05,7.02978]
[1779574764847,47.06,76602.1,17.2,-0.04513,3e-05,7.02819]
[1779574765958,47.06,76602.1,17.2,-0.04513,3e-05,7.02819]
[1779574766716,47.06,76602.1,17.2,-0.04513,3e-05,7.02797]
[1779574768382,47.06,76602.11,17.2,-0.04513,3e-05,7.0275]
[1779574768875,47.06,76603.34,17.2,-0.04509,3e-05,7.02284]
[1779574774917,47.05,76606.47,17.2,-0.04496,3e-05,7.00651]
[1779574779952,47.04,76606.72,17.2,-0.04494,3e-05,7.00308]
[1779574781013,47.04,76606.72,17.2,-0.04494,3e-05,7.00308]
[1779574781114,47.04,76609.2,17.2,-0.04486,3e-05,6.99433]
[1779574787002,47.04,76611.78,17.2,-0.04478,3e-05,6.9843]
[1779574787195,47.04,76611.78,17.2,-0.04478,3e-05,6.9843]
[1779574788010,47.04,76611.17,17.2,-0.0448,3e-05,6.98584]
[1779574793045,47.03,76612.37,17.2,-0.04474,3e-05,6.97945]
[1779574798080,47.02,76613.69,17.2,-0.04469,3e-05,6.97272]
[1779574803115,47.02,76610.56,17.2,-0.04476,3e-05,6.98078]
[1779574808150,47.01,76609.91,17.2,-0.04475,3e-05,6.98051]
[1779574814193,47.01,76609.49,17.2,-0.04474,3e-05,6.97902]
[1779574820235,47.0,76609.08,17.2,-0.04473,3e-05,6.97754]
[1779574827300,46.99,76609.89,17.2,-0.04468,3e-05,6.97155]
[1779574836362,46.98,76614.28,17.2,-0.04452,3e-05,6.95021]
[1779574841397,46.98,76618.12,17.2,-0.0444,3e-05,6.93546]
[1779574846432,46.97,76607.46,17.2,-0.04467,3e-05,6.96869]
[1779574851467,46.97,76606.19,17.2,-0.04468,3e-05,6.97056]
[1779574856504,46.96,76605.94,17.2,-0.04467,3e-05,6.96907]
[1779574861617,46.96,76605.25,17.2,-0.04468,3e-05,6.96952]
[1779574863026,46.95,76602.98,17.2,-0.04473,3e-05,6.97659]
[1779574863078,46.95,76599.54,17.2,-0.04482,3e-05,6.98706]
[1779574868588,46.95,76585.27,17.2,-0.0452,3e-05,7.03318]
[1779574871186,46.95,76583.88,17.2,-0.04523,3e-05,7.0375]
[1779574872620,46.95,76566.27,17.2,-0.04571,3e-05,7.09546]
[1779574877786,46.94,76564.19,17.2,-0.04575,3e-05,7.10074]
[1779574877912,46.94,76564.19,17.2,-0.04575,3e-05,7.10074]
[1779574884704,46.93,76564.38,17.2,-0.04572,3e-05,7.09671]
[1779574890614,46.93,76564.34,17.2,-0.04571,3e-05,7.09516]
[1779574895781,46.92,76564.74,17.2,-0.04566,3e-05,7.08821]
[1779574900816,46.92,76563.69,17.2,-0.04567,3e-05,7.08974]
[1779574906858,46.91,76563.76,17.2,-0.04565,3e-05,7.08711]
[1779574911893,46.91,76570.52,17.2,-0.04545,3e-05,7.06247]
[1779574916928,46.9,76570.72,17.2,-0.04543,3e-05,7.05969]
[1779574921963,46.9,76563.31,17.2,-0.04562,3e-05,7.08275]
[1779574926998,46.89,76555.25,17.2,-0.04582,3e-05,7.10775]
[1779574932035,46.89,76555.78,17.2,-0.04579,3e-05,7.10388]
[1779574937070,46.88,76560.89,17.2,-0.04563,3e-05,7.08473]
[1779574942104,46.88,76561.48,17.2,-0.0456,3e-05,7.0809]
[1779574947140,46.87,76561.2,17.2,-0.0456,3e-05,7.08003]
[1779574953182,46.87,76566.66,17.2,-0.04541,3e-05,7.05684]
[1779574958217,46.87,76574.0,17.2,-0.0452,3e-05,7.03077]
[1779574963253,46.86,76575.55,17.2,-0.04514,3e-05,7.02418]
[1779574968288,46.86,76575.39,17.2,-0.04514,3e-05,7.0233]
[1779574973324,46.86,76571.05,17.2,-0.04525,3e-05,7.03637]
[1779574983097,46.85,76571.11,17.2,-0.04523,3e-05,7.03494]
[1779574989437,46.85,76577.74,17.2,-0.04502,3e-05,7.00939]
[1779574998501,46.84,76577.15,17.2,-0.04502,3e-05,7.00903]
[1779575003536,46.84,76578.27,17.2,-0.04498,3e-05,7.00398]
[1779575008571,46.83,76579.11,17.2,-0.04495,3e-05,6.99989]
[1779575013988,46.83,76575.28,17.2,-0.04503,3e-05,7.00895]
[1779575019652,46.83,76557.49,17.2,-0.0455,3e-05,7.06631]
[1779575024686,46.82,76556.84,17.2,-0.0455,3e-05,7.06669]
[1779575029722,46.82,76552.5,17.2,-0.04561,3e-05,7.07941]
[1779575034757,46.81,76550.67,17.2,-0.04564,3e-05,7.08368]
[1779575039792,46.81,76545.09,17.2,-0.04578,3e-05,7.10055]
[1779575044827,46.8,76537.03,17.2,-0.04599,3e-05,7.12575]
[1779575049358,46.8,76519.51,17.2,-0.04646,3e-05,7.18275]
[1779575054914,46.79,76505.31,17.2,-0.04684,3e-05,7.2283]
[1779575057582,46.79,76504.38,17.2,-0.04686,3e-05,7.23028]
[1779575059549,46.78,76501.58,17.2,-0.04693,3e-05,7.23863]
[1779575064984,46.78,76498.84,17.2,-0.04698,3e-05,7.24426]
[1779575070025,46.77,76499.07,17.2,-0.04694,3e-05,7.24033]
[1779575070557,46.77,76499.07,17.2,-0.04694,3e-05,7.24033]
[1779575073191,46.77,76499.29,17.2,-0.04691,3e-05,7.23556]
[1779575079120,46.75,76497.86,17.2,-0.04691,3e-05,7.23538]
[1779575080475,46.75,76497.86,17.2,-0.04691,3e-05,7.23538]
[1779575088183,46.74,76500.31,17.2,-0.0468,3e-05,7.22142]
[1779575090558,46.74,76500.05,17.2,-0.04679,3e-05,7.22108]
[1779575094485,46.73,76499.88,17.2,-0.04678,3e-05,7.21981]
[1779575100535,46.73,76494.27,17.2,-0.04692,3e-05,7.23574]
[1779575101274,46.72,76499.87,17.2,-0.04675,3e-05,7.21506]
[1779575106048,46.72,76500.97,17.2,-0.04671,3e-05,7.21047]
[1779575106310,46.72,76504.95,17.2,-0.04659,3e-05,7.19669]
[1779575110210,46.72,76506.99,17.2,-0.04652,3e-05,7.18795]
[1779575110526,46.72,76506.99,17.2,-0.04652,3e-05,7.18795]
[1779575110340,46.71,76495.3,17.2,-0.04685,3e-05,7.22726]
[1779575116381,46.71,76486.97,17.2,-0.04707,3e-05,7.25422]
[1779575117356,46.71,76486.97,17.2,-0.04707,3e-05,7.25422]
[1779575120057,46.71,76479.77,17.2,-0.04727,3e-05,7.27808]
[1779575125444,46.7,76470.61,17.2,-0.04752,3e-05,7.30769]
[1779575130479,46.7,76468.92,17.2,-0.04755,3e-05,7.31181]
[1779575135517,46.7,76467.45,17.2,-0.04757,3e-05,7.31244]
[1779575140552,46.69,76457.05,17.2,-0.04785,3e-05,7.34658]
[1779575145589,46.69,76457.1,17.2,-0.04783,3e-05,7.34448]
[1779575150624,46.68,76455.87,17.2,-0.04785,3e-05,7.34678]
[1779575153645,46.68,76476.36,17.2,-0.04726,3e-05,7.2751]
[1779575157008,46.68,76482.08,17.2,-0.04709,3e-05,7.25495]
[1779575162601,46.68,76489.73,17.2,-0.04686,3e-05,7.22739]
[1779575162708,46.68,76494.55,17.2,-0.04672,3e-05,7.21072]
[1779575167743,46.67,76495.66,17.2,-0.04667,3e-05,7.20401]
[1779575172778,46.66,76506.0,17.2,-0.04635,3e-05,7.16603]
[1779575176133,46.66,76506.06,17.2,-0.04634,3e-05,7.16481]
[1779575176228,46.66,76506.43,17.2,-0.04632,3e-05,7.16255]
[1779575179750,46.66,76503.34,17.2,-0.04641,3e-05,7.17294]
[1779575179830,46.66,76496.31,17.2,-0.04661,3e-05,7.19682]
[1779575183710,46.65,76493.65,17.2,-0.04667,3e-05,7.20422]
[1779575183737,46.65,76493.65,17.2,-0.04666,3e-05,7.20365]
[1779575188893,46.65,76494.21,17.2,-0.04664,3e-05,7.20107]
[1779575193928,46.65,76494.36,17.2,-0.04662,3e-05,7.19718]
[1779575197846,46.65,76494.77,17.2,-0.0466,3e-05,7.19543]
[1779575197943,46.65,76494.77,17.2,-0.0466,3e-05,7.19531]
[1779575202991,46.64,76495.62,17.2,-0.04656,3e-05,7.18969]
[1779575210040,46.63,76496.35,17.2,-0.04651,3e-05,7.18349]
[1779575215075,46.63,76495.76,17.2,-0.0465,3e-05,7.18289]
[1779575219554,46.62,76495.7,17.2,-0.04649,3e-05,7.18205]
[1779575220110,46.62,76488.06,17.2,-0.0467,3e-05,7.20659]
[1779575221771,46.62,76492.75,17.2,-0.04656,3e-05,7.19043]
[1779575222124,46.62,76495.88,17.2,-0.04647,3e-05,7.17961]
[1779575225145,46.62,76513.86,17.2,-0.04596,3e-05,7.11688]
[1779575230193,46.61,76513.86,17.2,-0.04595,3e-05,7.11561]
[1779575236222,46.6,76523.56,17.2,-0.04565,3e-05,7.07962]
[1779575238485,46.6,76524.06,17.2,-0.04563,3e-05,7.07759]
[1779575238585,46.6,76525.9,17.2,-0.04558,3e-05,7.07071]
[1779575240539,46.6,76530.27,17.2,-0.04545,3e-05,7.05539]
[1779575240571,46.6,76531.39,17.2,-0.04542,3e-05,7.05108]
[1779575246292,46.6,76538.87,17.2,-0.0452,3e-05,7.02437]
[1779575246727,46.6,76538.87,17.2,-0.0452,3e-05,7.02437]
[1779575246734,46.6,76538.87,17.2,-0.0452,3e-05,7.02437]
[1779575247299,46.59,76538.68,17.2,-0.0452,3e-05,7.02452]
[1779575250536,46.59,76538.89,17.2,-0.04518,3e-05,7.02284]
[1779575250848,46.59,76538.89,17.2,-0.04518,3e-05,7.02236]
[1779575251326,46.59,76538.74,17.2,-0.04517,3e-05,7.01991]
[1779575256364,46.59,76534.52,17.2,-0.04527,3e-05,7.0329]
[1779575261399,46.58,76529.77,17.2,-0.04539,3e-05,7.04758]
[1779575268448,46.58,76529.39,17.2,-0.04539,3e-05,7.04694]
[1779575272275,46.58,76528.25,17.2,-0.04541,3e-05,7.04998]
[1779575277514,46.57,76504.4,17.2,-0.04606,3e-05,7.12851]
[1779575278657,46.57,76504.4,17.2,-0.04606,3e-05,7.12851]
[1779575282552,46.57,76522.18,17.2,-0.04555,3e-05,7.06626]
[1779575287588,46.56,76523.45,17.2,-0.0455,3e-05,7.06045]
[1779575292624,46.56,76523.23,17.2,-0.0455,3e-05,7.05974]
[1779575297659,46.56,76523.43,17.2,-0.04548,3e-05,7.05767]
[1779575302695,46.55,76522.19,17.2,-0.0455,3e-05,7.06047]
[1779575307729,46.55,76523.85,17.2,-0.04545,3e-05,7.05351]
[1779575312828,46.55,76523.95,17.2,-0.04542,3e-05,7.04939]
[1779575318807,46.54,76516.72,17.2,-0.0456,3e-05,7.07166]
[1779575323843,46.54,76518.49,17.2,-0.04554,3e-05,7.06419]
[1779575328883,46.54,76525.66,17.2,-0.04533,3e-05,7.03855]
[1779575337946,46.53,76515.81,17.2,-0.04559,3e-05,7.06959]
[1779575341365,46.53,76506.68,17.2,-0.04584,3e-05,7.09989]
[1779575342634,46.53,76506.75,17.2,-0.04583,3e-05,7.09895]
[1779575349023,46.52,76497.52,17.2,-0.04607,3e-05,7.1276]
[1779575360102,46.51,76496.38,17.2,-0.04606,3e-05,7.12681]
[1779575364131,46.51,76480.08,17.2,-0.04651,3e-05,7.18054]
[1779575367707,46.5,76473.47,17.2,-0.04668,3e-05,7.20209]
[1779575367743,46.5,76473.47,17.2,-0.04668,3e-05,7.20209]
[1779575368494,46.5,76472.51,17.2,-0.04671,3e-05,7.20481]
[1779575368951,46.5,76470.27,17.2,-0.04676,3e-05,7.21135]
[1779575369168,46.5,76466.65,17.2,-0.04687,3e-05,7.22378]
[1779575373145,46.5,76471.57,17.2,-0.0467,3e-05,7.20363]
[1779575373195,46.5,76472.13,17.2,-0.04669,3e-05,7.20158]
[1779575375928,46.5,76476.06,17.2,-0.04657,3e-05,7.187]
[1779575376956,46.49,76477.79,17.2,-0.04651,3e-05,7.18055]
[1779575377509,46.49,76477.79,17.2,-0.04651,3e-05,7.18055]
[1779575381799,46.49,76477.42,17.2,-0.04651,3e-05,7.17973]
[1779575382078,46.49,76477.52,17.2,-0.0465,3e-05,7.17886]
[1779575382258,46.49,76465.03,17.2,-0.04685,3e-05,7.22117]
[1779575387219,46.49,76461.15,17.2,-0.04696,3e-05,7.23391]
[1779575389012,46.48,76459.48,17.2,-0.047,3e-05,7.23931]
[1779575394343,46.48,76457.78,17.2,-0.04704,3e-05,7.24395]
[1779575396263,46.48,76460.93,17.2,-0.04695,3e-05,7.2329]
[1779575396357,46.48,76462.12,17.2,-0.04691,3e-05,7.22861]
[1779575398827,46.48,76461.63,17.2,-0.04692,3e-05,7.22909]
[1779575399378,46.48,76461.95,17.2,-0.0469,3e-05,7.22739]
[1779575404413,46.47,76464.98,17.2,-0.04681,3e-05,7.21614]
[1779575405653,46.47,76464.98,17.2,-0.04681,3e-05,7.21614]
[1779575405734,46.47,76464.71,17.2,-0.04682,3e-05,7.21676]
[1779575406175,46.47,76464.71,17.2,-0.04682,3e-05,7.21676]
[1779575407497,46.47,76464.71,17.2,-0.04682,3e-05,7.21676]
[1779575407598,46.47,76464.67,17.2,-0.04681,3e-05,7.21659]
[1779575412408,46.47,76464.56,17.2,-0.04681,3e-05,7.2165]
[1779575412745,46.47,76464.56,17.2,-0.04681,3e-05,7.2165]
[1779575418569,46.47,76457.43,17.2,-0.04701,3e-05,7.24011]
[1779575418576,46.47,76457.43,17.2,-0.04701,3e-05,7.24011]
[1779575418577,46.47,76457.43,17.2,-0.04701,3e-05,7.24011]
[1779575418594,46.47,76457.84,17.2,-0.047,3e-05,7.23835]
[1779575424553,46.46,76457.06,17.2,-0.047,3e-05,7.2384]
[1779575429588,46.46,76453.26,17.2,-0.04709,3e-05,7.24926]
[1779575433161,46.45,76455.74,17.2,-0.04699,3e-05,7.23663]
[1779575439658,46.45,76457.09,17.2,-0.04693,3e-05,7.22903]
[1779575444788,46.44,76456.24,17.2,-0.04694,3e-05,7.23031]
[1779575445453,46.44,76455.01,17.2,-0.04697,3e-05,7.23413]
[1779575445724,46.44,76455.01,17.2,-0.04697,3e-05,7.23413]
[1779575445725,46.44,76455.01,17.2,-0.04697,3e-05,7.23413]
[1779575447064,46.44,76435.04,17.2,-0.04754,3e-05,7.30219]
[1779575447127,46.44,76435.04,17.2,-0.04754,3e-05,7.30219]
[1779575447682,46.44,76435.04,17.2,-0.04754,3e-05,7.30219]
[1779575448137,46.44,76429.85,17.2,-0.04768,3e-05,7.31965]
[1779575449482,46.44,76429.61,17.2,-0.04769,3e-05,7.31991]
[1779575450080,46.44,76427.99,17.2,-0.04773,3e-05,7.32496]
[1779575451256,46.44,76425.99,17.2,-0.04778,3e-05,7.33133]
[1779575451681,46.44,76425.99,17.2,-0.04778,3e-05,7.33133]
[1779575452098,46.43,76420.19,17.2,-0.04795,3e-05,7.3509]
[1779575453397,46.43,76407.48,17.2,-0.04831,3e-05,7.3946]
[1779575455105,46.43,76408.04,17.2,-0.04828,3e-05,7.39123]
[1779575455987,46.43,76407.03,17.2,-0.04831,3e-05,7.39406]
[1779575456106,46.43,76407.03,17.2,-0.04831,3e-05,7.39406]
[1779575458735,46.42,76406.95,17.2,-0.0483,3e-05,7.39294]
[1779575459122,46.42,76410.97,17.2,-0.04818,3e-05,7.3782]
[1779575461742,46.42,76412.89,17.2,-0.04811,3e-05,7.37017]
[1779575461753,46.42,76412.89,17.2,-0.04811,3e-05,7.37017]
[1779575462211,46.42,76398.61,17.2,-0.04852,3e-05,7.41942]
[1779575462700,46.42,76398.61,17.2,-0.04852,3e-05,7.41942]
[1779575463684,46.42,76390.72,17.2,-0.04875,3e-05,7.44634]
[1779575463993,46.41,76381.71,17.2,-0.04901,3e-05,7.47723]
[1779575464182,46.41,76381.71,17.2,-0.04901,3e-05,7.47723]
[1779575464526,46.41,76381.71,17.2,-0.04901,3e-05,7.47723]
[1779575466100,46.38,76374.27,17.2,-0.04909,3e-05,7.48677]
[1779575466326,46.38,76374.27,17.2,-0.04909,3e-05,7.48677]
[1779575467480,46.37,76370.36,17.2,-0.0492,3e-05,7.49972]
[1779575467668,46.37,76370.36,17.2,-0.0492,3e-05,7.49972]
[1779575468251,46.37,76375.59,17.2,-0.04904,3e-05,7.48041]
[1779575468401,46.37,76375.59,17.2,-0.04904,3e-05,7.48041]
[1779575468915,46.37,76383.71,17.2,-0.04879,3e-05,7.45099]
[1779575471018,46.37,76388.7,17.2,-0.04863,3e-05,7.43193]
[1779575471382,46.37,76388.7,17.2,-0.04863,3e-05,7.43193]
[1779575472971,46.37,76388.7,17.2,-0.04863,3e-05,7.43193]
[1779575473154,46.36,76391.28,17.2,-0.04855,3e-05,7.42213]
[1779575473167,46.36,76391.28,17.2,-0.04855,3e-05,7.42213]
[1779575473341,46.36,76391.28,17.2,-0.04855,3e-05,7.42213]
[1779575473369,46.36,76391.28,17.2,-0.04855,3e-05,7.42213]
[1779575473809,46.36,76391.28,17.2,-0.04855,3e-05,7.42213]
[1779575473812,46.36,76391.28,33.2,-0.04855,3e-05,7.42213]
[1779575473817,46.36,76391.28,37.2,-0.04855,3e-05,7.42213]
[1779575473826,46.36,76391.28,37.2,-0.04855,3e-05,7.42213]
[1779575473832,46.36,76391.28,37.2,-0.04855,3e-05,7.42213]
[1779575473829,46.36,76403.89,37.2,-0.04817,3e-05,7.3766]
[1779575474753,46.36,76443.72,37.2,-0.04701,3e-05,7.23836]
[1779575475158,46.36,76443.72,37.2,-0.04701,3e-05,7.23836]
[1779575475376,46.36,76443.72,37.2,-0.04701,3e-05,7.23836]
[1779575479589,46.36,76449.98,37.2,-0.04684,3e-05,7.21708]
[1779575485619,46.36,76440.49,37.2,-0.04711,3e-05,7.25013]
[1779575487978,46.36,76433.93,37.2,-0.0473,3e-05,7.27284]
[1779575488108,46.36,76433.93,37.2,-0.0473,3e-05,7.27284]
[1779575494069,46.36,76422.46,37.2,-0.04761,3e-05,7.30977]
[1779575495979,46.36,76422.2,37.2,-0.04762,3e-05,7.31061]
[1779575499577,46.36,76447.84,37.2,-0.04688,3e-05,7.22192]
[1779575500196,46.36,76448.39,37.2,-0.04687,3e-05,7.22018]
[1779575502044,46.36,76429.13,37.2,-0.04742,3e-05,7.28674]
[1779575505847,46.36,76440.89,37.2,-0.04708,3e-05,7.24598]
[1779575510864,46.36,76443.56,37.2,-0.04701,3e-05,7.23698]
[1779575516129,46.36,76443.4,37.2,-0.04701,3e-05,7.23773]
[1779575519902,46.36,76442.3,37.2,-0.04705,3e-05,7.24162]
[1779575524600,46.36,76443.53,37.2,-0.04701,3e-05,7.2375]
[1779575525210,46.36,76443.85,37.2,-0.047,3e-05,7.23652]
[1779575527311,46.37,76471.08,37.2,-0.04623,3e-05,7.14319]
[1779575528831,46.37,76471.08,37.2,-0.04623,3e-05,7.14319]
[1779575532631,46.37,76475.6,37.2,-0.04611,3e-05,7.12865]
[1779575538335,46.37,76479.1,37.2,-0.04602,3e-05,7.11819]
[1779575544431,46.38,76493.89,37.2,-0.04562,3e-05,7.07004]
[1779575549480,46.38,76499.39,37.2,-0.04548,3e-05,7.05304]
[1779575554508,46.38,76510.66,37.2,-0.04517,3e-05,7.01406]
[1779575557377,46.39,76513.12,37.2,-0.04511,3e-05,7.0066]
[1779575562566,46.39,76508.62,37.2,-0.04525,3e-05,7.02436]
[1779575564255,46.39,76508.19,37.2,-0.04527,3e-05,7.02623]
[1779575564580,46.39,76507.12,37.2,-0.0453,3e-05,7.03028]
[1779575569616,46.39,76496.68,37.2,-0.04559,3e-05,7.06541]
[1779575574651,46.39,76502.02,37.2,-0.04544,3e-05,7.04682]
[1779575579686,46.39,76503.91,37.2,-0.04538,3e-05,7.04016]
[1779575584727,46.39,76506.85,37.2,-0.0453,3e-05,7.02997]
[1779575590714,46.39,76504.65,37.2,-0.04536,3e-05,7.03731]
[1779575595556,46.39,76503.61,37.2,-0.04539,3e-05,7.04068]
[1779575597551,46.39,76504.22,37.2,-0.04537,3e-05,7.03856]
[1779575598533,46.39,76505.08,37.2,-0.04535,3e-05,7.03562]
[1779575601016,46.39,76505.0,37.2,-0.04535,3e-05,7.03584]
[1779575610909,46.39,76499.61,37.2,-0.0455,3e-05,7.05381]
[1779575615944,46.39,76493.71,37.2,-0.04564,3e-05,7.07067]
[1779575620979,46.39,76493.08,37.2,-0.04565,3e-05,7.07236]
[1779575627021,46.39,76497.79,37.2,-0.04552,3e-05,7.05587]
[1779575632966,46.39,76497.93,37.2,-0.04551,3e-05,7.05518]
[1779575636084,46.39,76481.54,37.2,-0.04597,3e-05,7.11059]
[1779575641905,46.38,76480.4,37.2,-0.046,3e-05,7.11386]
[1779575647164,46.38,76485.49,37.2,-0.04585,3e-05,7.09546]
[1779575652199,46.38,76485.27,37.2,-0.04585,3e-05,7.09563]
[1779575657234,46.38,76483.67,37.2,-0.04589,3e-05,7.10051]
[1779575662269,46.38,76481.77,37.2,-0.04594,3e-05,7.10642]
[1779575667304,46.38,76483.56,37.2,-0.04588,3e-05,7.09973]
[1779575672339,46.37,76482.45,37.2,-0.04589,3e-05,7.10022]
[1779575677374,46.37,76482.31,37.2,-0.04589,3e-05,7.10015]
[1779575683866,46.37,76482.32,37.2,-0.04589,3e-05,7.09992]
[1779575689458,46.37,76470.67,37.2,-0.04621,3e-05,7.13841]
[1779575694493,46.37,76465.9,37.2,-0.04634,3e-05,7.15388]
[1779575699527,46.37,76464.8,37.2,-0.04636,3e-05,7.15665]
[1779575703392,46.36,76456.67,37.2,-0.04659,3e-05,7.18387]
[1779575704096,46.36,76445.29,37.2,-0.04691,3e-05,7.22297]
[1779575704566,46.36,76426.68,37.2,-0.04745,3e-05,7.28731]
[1779575708033,46.36,76423.64,37.2,-0.04754,3e-05,7.29783]
[1779575708110,46.36,76423.64,37.2,-0.04754,3e-05,7.29783]
[1779575709031,46.36,76422.84,37.2,-0.04756,3e-05,7.30059]
[1779575714636,46.37,76437.34,37.2,-0.04715,3e-05,7.25206]
[1779575715241,46.37,76437.34,37.2,-0.04715,3e-05,7.25206]
[1779575718765,46.37,76437.68,37.2,-0.04715,3e-05,7.25173]
[1779575719796,46.37,76437.68,37.2,-0.04715,3e-05,7.25223]
[1779575721491,46.37,76425.9,37.2,-0.0475,3e-05,7.29336]
[1779575721684,46.37,76425.9,37.2,-0.0475,3e-05,7.29336]
[1779575721700,46.37,76425.9,37.2,-0.0475,3e-05,7.29336]
[1779575721710,46.37,76395.81,37.2,-0.04838,3e-05,7.39825]
[1779575722707,46.37,76380.91,37.2,-0.04882,3e-05,7.4505]
[1779575724031,46.37,76380.91,37.2,-0.04882,3e-05,7.4505]
[1779575724474,46.37,76379.98,37.2,-0.04884,3e-05,7.45327]
[1779575724653,46.37,76379.98,37.2,-0.04884,3e-05,7.45327]
[1779575724947,46.37,76379.98,37.2,-0.04884,3e-05,7.45327]
[1779575725146,46.37,76384.2,37.2,-0.04871,3e-05,7.43814]
[1779575730480,46.37,76371.6,37.2,-0.04909,3e-05,7.48263]
[1779575731521,46.37,76359.27,37.2,-0.04944,3e-05,7.52337]
[1779575731795,46.37,76354.41,37.2,-0.04958,3e-05,7.54059]
[1779575733063,46.37,76354.41,37.2,-0.04958,3e-05,7.54059]
[1779575733134,46.37,76355.11,37.2,-0.04956,3e-05,7.53727]
[1779575733654,46.37,76355.11,37.2,-0.04956,3e-05,7.53727]
[1779575733964,46.37,76357.69,37.2,-0.04947,3e-05,7.52771]
[1779575734660,46.37,76357.69,37.2,-0.04947,3e-05,7.52771]
[1779575734820,46.37,76356.87,37.2,-0.0495,3e-05,7.53061]
[1779575735580,46.37,76356.87,37.2,-0.0495,3e-05,7.53061]
[1779575735827,46.37,76360.47,37.2,-0.04939,3e-05,7.51787]
[1779575740862,46.36,76374.6,37.2,-0.04895,3e-05,7.4658]
[1779575741562,46.36,76374.6,37.2,-0.04895,3e-05,7.4658]
[1779575741869,46.36,76372.02,37.2,-0.04903,3e-05,7.475]
[1779575742546,46.36,76372.02,37.2,-0.04903,3e-05,7.475]
[1779575743033,46.36,76367.03,37.2,-0.04918,3e-05,7.49229]
[1779575745665,46.36,76369.15,37.2,-0.04911,3e-05,7.48413]
[1779575745901,46.36,76369.15,37.2,-0.04911,3e-05,7.48413]
[1779575746135,46.36,76369.15,37.2,-0.04911,3e-05,7.48413]
[1779575746151,46.36,76369.52,37.2,-0.0491,3e-05,7.48291]
[1779575747564,46.36,76373.56,37.2,-0.04898,3e-05,7.46869]
[1779575747911,46.36,76374.86,37.2,-0.04894,3e-05,7.46456]
[1779575750032,46.36,76376.03,37.2,-0.04891,3e-05,7.4609]
[1779575755967,46.37,76374.32,37.2,-0.04899,3e-05,7.47014]
[1779575761085,46.37,76370.71,37.2,-0.04911,3e-05,7.48465]
[1779575761595,46.38,76362.51,37.2,-0.04936,3e-05,7.51403]
[1779575761611,46.38,76362.51,37.2,-0.04936,3e-05,7.51403]
[1779575764853,46.38,76356.91,37.2,-0.04953,3e-05,7.53488]
[1779575765614,46.38,76355.83,37.2,-0.04957,3e-05,7.53905]
[1779575767051,46.38,76333.77,37.2,-0.05024,3e-05,7.61781]
[1779575772087,46.39,76329.57,37.2,-0.05042,3e-05,7.63918]
[1779575777122,46.4,76338.92,37.2,-0.05014,3e-05,7.60685]
[1779575778102,46.4,76338.92,37.2,-0.05014,3e-05,7.60685]
[1779575778291,46.4,76318.6,37.2,-0.05076,3e-05,7.67968]
[1779575779879,46.4,76314.04,37.2,-0.0509,3e-05,7.69614]
[1779575780467,46.4,76322.54,37.2,-0.05065,3e-05,7.66653]
[1779575780741,46.4,76322.54,37.2,-0.05065,3e-05,7.66653]
[1779575786587,46.4,76332.9,37.2,-0.05034,3e-05,7.63054]
[1779575795253,46.41,76345.55,37.2,-0.04996,3e-05,7.58483]
[1779575800288,46.41,76335.21,37.2,-0.05029,3e-05,7.62302]
[1779575805323,46.41,76337.14,37.2,-0.05024,3e-05,7.61733]
[1779575810359,46.42,76342.98,37.2,-0.05007,3e-05,7.59781]
[1779575815394,46.42,76338.36,37.2,-0.05022,3e-05,7.61567]
[1779575820429,46.42,76341.59,37.2,-0.05014,3e-05,7.60546]
[1779575825463,46.42,76340.09,37.2,-0.05019,3e-05,7.61215]
[1779575830499,46.43,76337.28,37.2,-0.05029,3e-05,7.62353]
[1779575835534,46.43,76333.5,37.2,-0.05041,3e-05,7.63818]
[1779575840569,46.43,76335.36,37.2,-0.05037,3e-05,7.6327]
[1779575845604,46.44,76340.17,37.2,-0.05023,3e-05,7.61682]
[1779575850639,46.44,76342.96,37.2,-0.05016,3e-05,7.60818]
[1779575855674,46.44,76344.01,37.2,-0.05012,3e-05,7.60301]
[1779575860710,46.45,76343.27,37.2,-0.05015,3e-05,7.60704]
[1779575865745,46.45,76343.87,37.2,-0.05015,3e-05,7.60625]
[1779575870780,46.45,76343.2,37.2,-0.05018,3e-05,7.60997]
[1779575875815,46.46,76350.62,37.2,-0.04996,3e-05,7.58489]
[1779575880850,46.46,76359.02,37.2,-0.04973,3e-05,7.55668]
[1779575885885,46.46,76358.74,37.2,-0.04975,3e-05,7.55936]
[1779575888323,46.46,76359.37,37.2,-0.04973,3e-05,7.55746]
[1779575893941,46.47,76358.42,37.2,-0.04978,3e-05,7.56324]
[1779575898976,46.47,76346.2,37.2,-0.05016,3e-05,7.60806]
[1779575902108,46.47,76346.55,37.2,-0.05015,3e-05,7.60728]
[1779575907620,46.48,76353.28,37.2,-0.04996,3e-05,7.58508]
[1779575908292,46.48,76353.28,37.2,-0.04996,3e-05,7.58508]
[1779575913191,46.48,76367.37,37.2,-0.04954,3e-05,7.53403]
[1779575918536,46.49,76353.2,37.2,-0.04998,3e-05,7.58598]
[1779575924170,46.49,76361.05,37.2,-0.04976,3e-05,7.5599]
[1779575929205,46.49,76360.94,37.2,-0.04977,3e-05,7.56179]
[1779575934240,46.5,76360.68,37.2,-0.04979,3e-05,7.56416]
[1779575939275,46.5,76360.46,37.2,-0.04981,3e-05,7.56634]
[1779575943635,46.5,76355.91,37.2,-0.04996,3e-05,7.58352]
[1779575949345,46.51,76349.85,37.2,-0.05015,3e-05,7.60624]
[1779575954380,46.51,76346.59,37.2,-0.05026,3e-05,7.6189]
[1779575959442,46.51,76351.75,37.2,-0.05011,3e-05,7.60157]
[1779575964477,46.51,76346.3,37.2,-0.05028,3e-05,7.62199]
[1779575969513,46.51,76349.63,37.2,-0.05019,3e-05,7.61117]
[1779575974548,46.52,76356.22,37.2,-0.04998,3e-05,7.58606]
[1779575979583,46.52,76356.71,37.2,-0.04998,3e-05,7.5856]
[1779575984618,46.52,76358.07,37.2,-0.04995,3e-05,7.58205]
[1779575987963,46.52,76359.91,37.2,-0.0499,3e-05,7.57606]
[1779575988200,46.52,76359.91,37.2,-0.0499,3e-05,7.57606]
[1779575994688,46.53,76357.62,37.2,-0.04998,3e-05,7.58637]
[1779575999723,46.53,76361.37,37.2,-0.04988,3e-05,7.57428]
[1779576004758,46.54,76364.97,37.2,-0.04978,3e-05,7.56285]
[1779576005561,46.54,76364.97,37.2,-0.04978,3e-05,7.56285]
[1779576005562,46.54,76364.97,37.2,-0.04978,3e-05,7.56285]
[1779576006032,46.54,76364.97,37.2,-0.04978,3e-05,7.56285]
[1779576011205,46.54,76377.81,37.2,-0.04941,3e-05,7.51906]
[1779576013757,46.54,76382.27,37.2,-0.04929,3e-05,7.50442]
[1779576019347,46.55,76385.88,37.2,-0.0492,3e-05,7.49362]
[1779576019427,46.55,76385.88,37.2,-0.0492,3e-05,7.49362]
[1779576022004,46.55,76390.4,37.2,-0.04907,3e-05,7.47896]
[1779576024089,46.55,76391.38,37.2,-0.04905,3e-05,7.47635]
[1779576028072,46.55,76384.82,37.2,-0.04926,3e-05,7.50097]
[1779576033962,46.56,76393.1,37.2,-0.04902,3e-05,7.47181]
[1779576038997,46.57,76393.71,37.2,-0.04902,3e-05,7.47174]
[1779576040543,46.57,76393.71,37.2,-0.04902,3e-05,7.47174]
[1779576043164,46.57,76393.03,37.2,-0.04905,3e-05,7.47538]
[1779576048232,46.57,76393.02,37.2,-0.04906,3e-05,7.47746]
[1779576049126,46.58,76395.37,37.2,-0.049,3e-05,7.47001]
[1779576054811,46.58,76400.89,37.2,-0.04886,3e-05,7.45296]
[1779576060365,46.59,76399.63,37.2,-0.04891,3e-05,7.45968]
[1779576063558,46.59,76401.44,37.2,-0.04887,3e-05,7.4547]
[1779576070726,46.6,76400.59,37.2,-0.04893,3e-05,7.46137]
[1779576070894,46.6,76400.59,37.2,-0.04893,3e-05,7.46137]
[1779576070902,46.6,76400.59,37.2,-0.04893,3e-05,7.46137]
[1779576073942,46.6,76396.76,37.2,-0.04905,3e-05,7.4766]
[1779576074722,46.6,76397.17,37.2,-0.04905,3e-05,7.4756]
[1779576077712,46.61,76409.1,37.2,-0.04871,3e-05,7.43526]
[1779576083311,46.61,76412.69,37.2,-0.04863,3e-05,7.42589]
[1779576088346,46.62,76417.59,37.2,-0.0485,3e-05,7.41148]
[1779576089013,46.62,76417.59,37.2,-0.0485,3e-05,7.41148]
[1779576090176,46.62,76422.67,37.2,-0.04836,3e-05,7.39435]
[1779576090662,46.62,76422.67,37.2,-0.04836,3e-05,7.39435]
[1779576090407,46.62,76423.14,37.2,-0.04835,3e-05,7.3933]
[1779576091423,46.62,76423.14,37.2,-0.04835,3e-05,7.3933]
[1779576091516,46.62,76434.27,37.2,-0.04801,3e-05,7.35167]
[1779576091728,46.62,76434.27,37.2,-0.04801,3e-05,7.35167]
[1779576092064,46.62,76434.27,37.2,-0.04801,3e-05,7.35167]
[1779576092404,46.62,76435.54,37.2,-0.04797,3e-05,7.3474]
[1779576093797,46.62,76435.61,37.2,-0.04797,3e-05,7.3473]
[1779576094419,46.62,76442.79,37.2,-0.04776,3e-05,7.32234]
[1779576099457,46.62,76445.28,37.2,-0.04769,3e-05,7.31349]
[1779576104492,46.62,76446.13,37.2,-0.04766,3e-05,7.31007]
[1779576106605,46.62,76456.12,37.2,-0.04737,3e-05,7.27555]
[1779576107512,46.62,76457.48,37.2,-0.04734,3e-05,7.27128]
[1779576107742,46.62,76457.48,37.2,-0.04734,3e-05,7.27128]
[1779576108520,46.62,76459.29,37.2,-0.04728,3e-05,7.26505]
[1779576109099,46.62,76459.29,37.2,-0.04728,3e-05,7.26505]
[1779576109801,46.62,76469.59,37.2,-0.04699,3e-05,7.22967]
[1779576110535,46.62,76471.68,37.2,-0.04693,3e-05,7.22298]
[1779576110703,46.62,76471.68,37.2,-0.04693,3e-05,7.22298]
[1779576111542,46.62,76471.95,37.2,-0.04693,3e-05,7.22213]
[1779576116577,46.62,76454.8,37.2,-0.04742,3e-05,7.28135]
[1779576121612,46.62,76459.52,37.2,-0.04728,3e-05,7.26511]
[1779576124633,46.62,76444.18,37.2,-0.04773,3e-05,7.31791]
[1779576127654,46.62,76465.5,37.2,-0.04711,3e-05,7.24418]
[1779576129744,46.62,76467.55,37.2,-0.04705,3e-05,7.23721]
[1779576130354,46.62,76467.55,37.2,-0.04705,3e-05,7.23721]
[1779576137726,46.62,76468.16,37.2,-0.04704,3e-05,7.23534]
[1779576142928,46.62,76458.37,37.2,-0.04732,3e-05,7.26902]
[1779576148806,46.62,76458.51,37.2,-0.04731,3e-05,7.26857]
[1779576153841,46.62,76467.09,37.2,-0.04705,3e-05,7.23623]
[1779576157869,46.62,76450.37,37.2,-0.04753,3e-05,7.29369]
[1779576162904,46.62,76450.04,37.2,-0.04754,3e-05,7.29445]
[1779576167939,46.62,76448.89,37.2,-0.04757,3e-05,7.29807]
[1779576170179,46.62,76449.12,37.2,-0.04756,3e-05,7.2972]
[1779576170265,46.62,76448.75,37.2,-0.04757,3e-05,7.2984]
[1779576171176,46.62,76448.75,37.2,-0.04757,3e-05,7.2984]
[1779576171221,46.62,76437.63,37.2,-0.04789,3e-05,7.33718]
[1779576172140,46.62,76437.63,37.2,-0.04789,3e-05,7.33718]
[1779576172705,46.62,76437.63,37.2,-0.04789,3e-05,7.33718]
[1779576172188,46.62,76436.55,37.2,-0.04793,3e-05,7.34118]
[1779576172974,46.62,76441.11,37.2,-0.0478,3e-05,7.32564]
[1779576178009,46.62,76445.29,37.2,-0.04767,3e-05,7.31064]
[1779576179486,46.62,76445.29,37.2,-0.04767,3e-05,7.31064]
[1779576179588,46.62,76442.56,37.2,-0.04775,3e-05,7.31985]
[1779576180110,46.62,76442.56,37.2,-0.04775,3e-05,7.31985]
[1779576180198,46.62,76436.87,37.2,-0.04791,3e-05,7.33955]
[1779576181517,46.62,76436.87,37.2,-0.04791,3e-05,7.33955]
[1779576181575,46.62,76434.66,37.2,-0.04797,3e-05,7.34688]
[1779576182542,46.62,76434.66,37.2,-0.04797,3e-05,7.34688]
[1779576182572,46.62,76434.72,37.2,-0.04798,3e-05,7.34692]
[1779576182841,46.62,76434.72,37.2,-0.04798,3e-05,7.34692]
[1779576183045,46.62,76434.33,37.2,-0.04799,3e-05,7.34827]
[1779576188081,46.62,76438.89,37.2,-0.04786,3e-05,7.33366]
[1779576189215,46.62,76438.89,37.2,-0.04786,3e-05,7.33366]
[1779576189259,46.63,76439.71,37.2,-0.04784,3e-05,7.33109]
[1779576193426,46.63,76443.28,37.2,-0.04774,3e-05,7.31876]
[1779576193527,46.62,76443.04,37.2,-0.04774,3e-05,7.31935]
[1779576199158,46.63,76444.54,37.2,-0.04771,3e-05,7.31563]
[1779576203571,46.63,76442.68,37.2,-0.04777,3e-05,7.32291]
[1779576203621,46.63,76442.68,37.2,-0.04777,3e-05,7.32291]
[1779576204580,46.63,76443.24,37.2,-0.04776,3e-05,7.32151]
[1779576204681,46.63,76449.0,37.2,-0.0476,3e-05,7.30188]
[1779576210390,46.63,76450.75,37.2,-0.04754,3e-05,7.29546]
[1779576215909,46.63,76455.19,37.2,-0.0474,3e-05,7.27709]
[1779576216278,46.63,76437.32,37.2,-0.04791,3e-05,7.33882]
[1779576217994,46.63,76431.73,37.2,-0.04807,3e-05,7.35801]
[1779576218359,46.63,76431.73,37.2,-0.04807,3e-05,7.35801]
[1779576218437,46.63,76431.73,37.2,-0.04807,3e-05,7.35801]
[1779576218489,46.63,76431.73,37.2,-0.04807,3e-05,7.35801]
[1779576218704,46.63,76431.73,37.2,-0.04807,3e-05,7.35801]
[1779576218765,46.63,76431.32,37.2,-0.04809,3e-05,7.35966]
[1779576224335,46.63,76441.09,37.2,-0.04781,3e-05,7.32709]
[1779576226964,46.63,76440.98,37.2,-0.04782,3e-05,7.32803]
[1779576227443,46.64,76441.26,37.2,-0.04782,3e-05,7.32733]
[1779576227692,46.64,76441.26,37.2,-0.04782,3e-05,7.32733]
[1779576227714,46.64,76424.06,37.2,-0.04832,3e-05,7.38728]
[1779576228625,46.64,76424.06,37.2,-0.04832,3e-05,7.38728]
[1779576228832,46.64,76414.53,37.2,-0.0486,3e-05,7.42111]
[1779576229643,46.64,76414.53,37.2,-0.0486,3e-05,7.42111]
[1779576229707,46.64,76414.53,37.2,-0.0486,3e-05,7.42111]
[1779576229763,46.64,76414.53,37.2,-0.0486,3e-05,7.42111]
[1779576229953,46.64,76413.8,37.2,-0.04863,3e-05,7.42424]
[1779576230474,46.64,76413.8,37.2,-0.04863,3e-05,7.42424]
[1779576230810,46.64,76411.34,37.2,-0.04871,3e-05,7.4334]
[1779576235944,46.64,76423.57,37.2,-0.04836,3e-05,7.3916]
[1779576236603,46.64,76438.35,37.2,-0.04793,3e-05,7.34047]
[1779576237423,46.64,76438.35,37.2,-0.04793,3e-05,7.34047]
[1779576237428,46.64,76443.67,37.2,-0.04777,3e-05,7.32233]
[1779576237846,46.64,76443.67,37.2,-0.04777,3e-05,7.32233]
[1779576237923,46.64,76443.67,37.2,-0.04777,3e-05,7.32233]
[1779576243613,46.64,76447.3,37.2,-0.04767,3e-05,7.30933]
[1779576252533,46.64,76451.47,37.2,-0.04754,3e-05,7.29406]
[1779576257568,46.64,76450.78,37.2,-0.04756,3e-05,7.29617]
[1779576258362,46.64,76450.78,37.2,-0.04756,3e-05,7.29617]
[1779576258711,46.64,76450.78,37.2,-0.04756,3e-05,7.29617]
[1779576266893,46.64,76443.33,37.2,-0.04777,3e-05,7.32146]
[1779576267596,46.64,76443.33,37.2,-0.04777,3e-05,7.32146]
[1779576268554,46.64,76442.66,37.2,-0.04779,3e-05,7.3241]
[1779576268651,46.64,76441.07,37.2,-0.04783,3e-05,7.3295]
[1779576271291,46.64,76438.18,37.2,-0.04792,3e-05,7.34008]
[1779576271672,46.64,76444.56,37.2,-0.04772,3e-05,7.31523]
[1779576276707,46.64,76452.94,37.2,-0.04748,3e-05,7.28627]
[1779576281742,46.64,76453.49,37.2,-0.04746,3e-05,7.28417]
[1779576286777,46.64,76458.28,37.2,-0.04732,3e-05,7.26748]
[1779576291812,46.64,76459.43,37.2,-0.04729,3e-05,7.26348]
[1779576293695,46.64,76463.79,37.2,-0.04716,3e-05,7.24849]
[1779576295578,46.64,76464.34,37.2,-0.04715,3e-05,7.24664]
[1779576300875,46.64,76463.75,37.2,-0.04717,3e-05,7.24877]
[1779576305630,46.64,76463.47,37.2,-0.04717,3e-05,7.24975]
[1779576306786,46.64,76463.5,37.2,-0.04717,3e-05,7.24967]
[1779576311957,46.64,76463.79,37.2,-0.04717,3e-05,7.2488]
[1779576316992,46.64,76462.98,37.2,-0.04719,3e-05,7.25166]
[1779576322028,46.64,76459.43,37.2,-0.04729,3e-05,7.26382]
[1779576327063,46.64,76457.65,37.2,-0.04734,3e-05,7.26981]
[1779576332119,46.64,76457.27,37.2,-0.04734,3e-05,7.2682]
[1779576337134,46.64,76469.99,37.2,-0.04697,3e-05,7.22457]
[1779576342169,46.64,76459.66,37.2,-0.04727,3e-05,7.26022]
[1779576347204,46.64,76454.78,37.2,-0.04741,3e-05,7.2769]
[1779576352239,46.64,76451.66,37.2,-0.0475,3e-05,7.28746]
[1779576357274,46.64,76443.28,37.2,-0.04774,3e-05,7.31612]
[1779576362328,46.64,76441.31,37.2,-0.04779,3e-05,7.32255]
[1779576362362,46.64,76436.99,37.2,-0.04791,3e-05,7.33741]
[1779576367345,46.64,76421.59,37.2,-0.04837,3e-05,7.39217]
[1779576372380,46.64,76417.84,37.2,-0.04849,3e-05,7.40615]
[1779576376961,46.64,76411.24,37.2,-0.04869,3e-05,7.42965]
[1779576377415,46.64,76403.74,37.2,-0.04891,3e-05,7.45609]
[1779576380871,46.65,76406.79,37.2,-0.04883,3e-05,7.44607]
[1779576380879,46.65,76406.79,37.2,-0.04883,3e-05,7.44607]
[1779576380913,46.65,76407.25,37.2,-0.04882,3e-05,7.44515]
[1779576384819,46.65,76407.32,37.2,-0.04882,3e-05,7.44513]
[1779576384907,46.65,76415.33,37.2,-0.04859,3e-05,7.41744]
[1779576385605,46.65,76415.33,37.2,-0.04859,3e-05,7.41744]
[1779576385706,46.65,76417.72,37.2,-0.04852,3e-05,7.40911]
[1779576391514,46.65,76417.83,37.2,-0.0485,3e-05,7.40657]
[1779576396549,46.65,76417.79,37.2,-0.04851,3e-05,7.40759]
[1779576401584,46.65,76425.25,37.2,-0.0483,3e-05,7.38253]
[1779576406619,46.66,76426.54,37.2,-0.04827,3e-05,7.37909]
[1779576409264,46.66,76431.08,37.2,-0.04814,3e-05,7.36376]
[1779576409640,46.66,76433.81,37.2,-0.04806,3e-05,7.3545]
[1779576412460,46.66,76432.55,37.2,-0.0481,3e-05,7.35855]
[1779576412661,46.66,76432.77,37.2,-0.04809,3e-05,7.35763]
[1779576418005,46.66,76434.14,37.2,-0.04806,3e-05,7.35389]
[1779576427678,46.67,76443.69,37.2,-0.0478,3e-05,7.3234]
[1779576427768,46.67,76447.54,37.2,-0.04769,3e-05,7.31036]
[1779576429947,46.67,76448.9,37.2,-0.04765,3e-05,7.30596]
[1779576429975,46.67,76448.3,37.2,-0.04767,3e-05,7.30787]
[1779576431311,46.67,76448.77,37.2,-0.04766,3e-05,7.30624]
[1779576431796,46.67,76451.17,37.2,-0.04759,3e-05,7.29829]
[1779576435658,46.67,76453.47,37.2,-0.04752,3e-05,7.29017]
[1779576440859,46.67,76464.47,37.2,-0.04721,3e-05,7.25219]
[1779576445894,46.67,76469.8,37.2,-0.04705,3e-05,7.23405]
[1779576450929,46.67,76467.66,37.2,-0.04712,3e-05,7.24163]
[1779576455965,46.67,76469.66,37.2,-0.04705,3e-05,7.23226]
[1779576456175,46.67,76469.66,37.2,-0.04705,3e-05,7.23226]
[1779576458249,46.67,76469.49,37.2,-0.04705,3e-05,7.23295]
[1779576458419,46.67,76469.49,37.2,-0.04705,3e-05,7.23295]
[1779576460137,46.67,76477.78,37.2,-0.04682,3e-05,7.20467]
[1779576466047,46.67,76480.7,37.2,-0.04674,3e-05,7.19528]
[1779576471083,46.67,76480.68,37.2,-0.04674,3e-05,7.19587]
[1779576471667,46.67,76480.68,37.2,-0.04674,3e-05,7.19587]
[1779576476381,46.67,76486.97,37.2,-0.04657,3e-05,7.17486]
[1779576476483,46.67,76486.93,37.2,-0.04657,3e-05,7.17514]
[1779576477818,46.67,76486.93,37.2,-0.04657,3e-05,7.17514]
[1779576477886,46.68,76487.05,37.2,-0.04658,3e-05,7.17583]
[1779576478260,46.68,76487.05,37.2,-0.04658,3e-05,7.17583]
[1779576478362,46.68,76487.6,37.2,-0.04656,3e-05,7.17395]
[1779576480617,46.68,76486.87,37.2,-0.04658,3e-05,7.17699]
[1779576480674,46.68,76486.93,37.2,-0.04659,3e-05,7.17733]
[1779576481664,46.68,76486.93,37.2,-0.04659,3e-05,7.17733]
[1779576481919,46.68,76486.93,37.2,-0.04659,3e-05,7.17733]
[1779576481965,46.68,76486.33,37.2,-0.04661,3e-05,7.18005]
[1779576482445,46.68,76486.33,37.2,-0.04661,3e-05,7.18005]
[1779576483020,46.68,76486.33,37.2,-0.04661,3e-05,7.18005]
[1779576482542,46.68,76486.51,37.2,-0.0466,3e-05,7.17943]
[1779576483167,46.68,76484.82,37.2,-0.04665,3e-05,7.18533]
[1779576488202,46.69,76482.61,37.2,-0.04674,3e-05,7.19549]
[1779576495251,46.69,76483.12,37.2,-0.04675,3e-05,7.19734]
[1779576496882,46.69,76483.12,37.2,-0.04675,3e-05,7.19734]
[1779576496955,46.7,76486.63,37.2,-0.04666,3e-05,7.18642]
[1779576502300,46.7,76490.97,37.2,-0.04654,3e-05,7.17237]
[1779576507336,46.7,76492.97,37.2,-0.04649,3e-05,7.16633]
[1779576512371,46.7,76487.94,37.2,-0.04663,3e-05,7.18146]
[1779576517406,46.7,76487.84,37.2,-0.04663,3e-05,7.18249]
[1779576522447,46.71,76487.78,37.2,-0.04664,3e-05,7.18331]
[1779576527480,46.71,76495.01,37.2,-0.04644,3e-05,7.15945]
[1779576532515,46.71,76494.9,37.2,-0.04645,3e-05,7.16067]
[1779576537550,46.71,76502.11,37.2,-0.04626,3e-05,7.13702]
[1779576542588,46.71,76492.6,37.2,-0.04653,3e-05,7.1704]
[1779576547623,46.72,76493.15,37.2,-0.04652,3e-05,7.16923]
[1779576552658,46.72,76492.67,37.2,-0.04654,3e-05,7.17155]
[1779576557694,46.72,76492.22,37.2,-0.04656,3e-05,7.17375]
[1779576563735,46.72,76493.02,37.2,-0.04654,3e-05,7.17179]
[1779576568770,46.72,76496.61,37.2,-0.04645,3e-05,7.1603]
[1779576575819,46.72,76498.79,37.2,-0.04638,3e-05,7.15122]
[1779576580854,46.73,76500.12,37.2,-0.04635,3e-05,7.1475]
[1779576585889,46.73,76501.0,37.2,-0.04633,3e-05,7.14531]
[1779576590924,46.73,76500.78,37.2,-0.04634,3e-05,7.14687]
[1779576595959,46.73,76494.33,37.2,-0.04653,3e-05,7.16959]
[1779576598961,46.73,76494.19,37.2,-0.04654,3e-05,7.17045]
[1779576599069,46.73,76494.81,37.2,-0.04652,3e-05,7.16845]
[1779576599590,46.73,76494.81,37.2,-0.04652,3e-05,7.16845]
[1779576599987,46.73,76494.17,37.2,-0.04654,3e-05,7.17075]
[1779576605022,46.74,76492.74,37.2,-0.04659,3e-05,7.17619]
[1779576610057,46.74,76491.22,37.2,-0.04663,3e-05,7.18192]
[1779576615092,46.74,76490.69,37.2,-0.04665,3e-05,7.18424]
[1779576621134,46.74,76492.31,37.2,-0.04661,3e-05,7.17938]
[1779576626169,46.74,76490.77,37.2,-0.04666,3e-05,7.18524]
[1779576631204,46.74,76491.46,37.2,-0.04663,3e-05,7.18072]
[1779576636238,46.74,76506.04,37.2,-0.04622,3e-05,7.13191]
[1779576641274,46.75,76504.5,37.2,-0.04628,3e-05,7.13813]
[1779576646309,46.75,76505.0,37.2,-0.04627,3e-05,7.13737]
[1779576651347,46.75,76504.7,37.2,-0.04628,3e-05,7.1393]
[1779576656383,46.75,76504.94,37.2,-0.04629,3e-05,7.13939]
[1779576663432,46.76,76505.06,37.2,-0.04629,3e-05,7.14022]
[1779576668467,46.76,76505.05,37.2,-0.0463,3e-05,7.14111]
[1779576673504,46.76,76505.06,37.2,-0.04631,3e-05,7.14191]
[1779576679546,46.76,76505.31,37.2,-0.04631,3e-05,7.14204]
[1779576684623,46.76,76504.77,37.2,-0.04633,3e-05,7.14452]
[1779576690623,46.77,76505.37,37.2,-0.04632,3e-05,7.14357]
[1779576695734,46.77,76505.34,37.2,-0.04631,3e-05,7.14139]
[1779576700875,46.77,76494.28,37.2,-0.04663,3e-05,7.17989]
[1779576706735,46.77,76491.89,37.2,-0.0467,3e-05,7.18861]
[1779576711770,46.77,76486.86,37.2,-0.04684,3e-05,7.20599]
[1779576716805,46.77,76486.85,37.2,-0.04685,3e-05,7.20621]
[1779576721840,46.77,76481.86,37.2,-0.04699,3e-05,7.22341]
[1779576726875,46.77,76483.02,37.2,-0.04696,3e-05,7.21953]
[1779576731912,46.77,76478.65,37.2,-0.04708,3e-05,7.23458]
[1779576737169,46.77,76469.94,37.2,-0.04733,3e-05,7.26438]
[1779576742989,46.77,76478.39,37.2,-0.04709,3e-05,7.23536]
[1779576748024,46.77,76478.24,37.2,-0.04709,3e-05,7.23601]
[1779576753067,46.77,76475.08,37.2,-0.04717,3e-05,7.24422]
[1779576753384,46.77,76475.08,37.2,-0.04717,3e-05,7.24422]
[1779576757399,46.77,76470.18,37.2,-0.04731,3e-05,7.26108]
[1779576758352,46.77,76470.18,37.2,-0.04731,3e-05,7.26108]
[1779576766164,46.77,76466.13,37.2,-0.04742,3e-05,7.27479]
[1779576773213,46.77,76464.85,37.2,-0.04746,3e-05,7.27902]
[1779576774003,46.77,76464.85,37.2,-0.04746,3e-05,7.27902]
[1779576774099,46.77,76464.85,37.2,-0.04746,3e-05,7.27902]
[1779576774283,46.77,76486.39,37.2,-0.04684,3e-05,7.20524]
[1779576777802,46.77,76496.91,37.2,-0.04655,3e-05,7.16976]
[1779576782057,46.77,76497.1,37.2,-0.04655,3e-05,7.16969]
[1779576788319,46.78,76492.3,37.2,-0.04669,3e-05,7.1869]
[1779576793354,46.78,76491.35,37.2,-0.04672,3e-05,7.19055]
[1779576798389,46.78,76490.08,37.2,-0.04676,3e-05,7.19521]
[1779576803428,46.78,76494.03,37.2,-0.04665,3e-05,7.18204]
[1779576808462,46.78,76494.66,37.2,-0.04663,3e-05,7.18022]
[1779576813497,46.78,76498.21,37.2,-0.04652,3e-05,7.16571]
[1779576818532,46.78,76498.2,37.2,-0.04652,3e-05,7.1661]
[1779576827863,46.78,76496.28,37.2,-0.04658,3e-05,7.17286]
[1779576833637,46.78,76498.48,37.2,-0.04652,3e-05,7.16583]
[1779576838672,46.78,76500.16,37.2,-0.04648,3e-05,7.16035]
[1779576844714,46.78,76500.09,37.2,-0.04648,3e-05,7.16086]
[1779576849749,46.78,76496.44,37.2,-0.04658,3e-05,7.17342]
[1779576854787,46.78,76489.99,37.2,-0.04677,3e-05,7.19537]
[1779576860829,46.78,76489.53,37.2,-0.04678,3e-05,7.19695]
[1779576865864,46.78,76482.54,37.2,-0.04698,3e-05,7.22083]
[1779576872913,46.78,76482.89,37.2,-0.04695,3e-05,7.21685]
[1779576877948,46.79,76482.89,37.2,-0.04695,3e-05,7.21694]
[1779576884997,46.79,76482.6,37.2,-0.04696,3e-05,7.21817]
[1779576890032,46.79,76486.74,37.2,-0.04685,3e-05,7.20423]
[1779576895067,46.79,76497.15,37.2,-0.04656,3e-05,7.16923]
[1779576900102,46.79,76498.59,37.2,-0.04652,3e-05,7.16494]
[1779576905137,46.79,76497.57,37.2,-0.04655,3e-05,7.16894]
[1779576910172,46.79,76504.61,37.2,-0.04636,3e-05,7.1455]
[1779576915207,46.79,76504.14,37.2,-0.04638,3e-05,7.14766]
[1779576920242,46.79,76502.17,37.2,-0.04644,3e-05,7.15482]
[1779576927291,46.79,76500.66,37.2,-0.04648,3e-05,7.16044]
[1779576932327,46.8,76501.63,37.2,-0.04644,3e-05,7.15467]
[1779576938369,46.8,76503.45,37.2,-0.04639,3e-05,7.14886]
[1779576943404,46.8,76508.3,37.2,-0.04626,3e-05,7.13278]
[1779576948439,46.8,76509.22,37.2,-0.04624,3e-05,7.13006]
[1779576953474,46.8,76513.66,37.2,-0.04612,3e-05,7.11553]
[1779576958509,46.8,76517.76,37.2,-0.04601,3e-05,7.10236]
[1779576960126,46.8,76517.32,37.2,-0.04602,3e-05,7.10401]
[1779576965732,46.8,76526.83,37.2,-0.04576,3e-05,7.07294]
[1779576972609,46.81,76526.04,37.2,-0.0458,3e-05,7.07738]
[1779576977644,46.81,76522.2,37.2,-0.04591,3e-05,7.09141]
[1779576982679,46.81,76512.76,37.2,-0.04619,3e-05,7.12416]
[1779576986840,46.81,76512.91,37.2,-0.04619,3e-05,7.12413]
[1779576989820,46.82,76511.97,37.2,-0.04622,3e-05,7.12781]
[1779576995774,46.82,76508.64,37.2,-0.0463,3e-05,7.13746]
[1779577000812,46.82,76507.54,37.2,-0.04634,3e-05,7.14194]
[1779577005847,46.82,76508.53,37.2,-0.04632,3e-05,7.13931]
[1779577010882,46.82,76508.6,37.2,-0.04632,3e-05,7.13981]
[1779577016924,46.83,76508.04,37.2,-0.04634,3e-05,7.14257]
[1779577021959,46.83,76509.29,37.2,-0.04631,3e-05,7.13903]
[1779577028001,46.83,76510.03,37.2,-0.0463,3e-05,7.13739]
[1779577033038,46.83,76508.89,37.2,-0.04634,3e-05,7.14196]
[1779577043108,46.83,76507.34,37.2,-0.04639,3e-05,7.14855]
[1779577048143,46.84,76505.4,37.2,-0.04645,3e-05,7.15573]
[1779577053178,46.84,76506.69,37.2,-0.0464,3e-05,7.14917]
[1779577058215,46.84,76510.81,37.2,-0.04629,3e-05,7.13585]
[1779577063249,46.84,76516.09,37.2,-0.04615,3e-05,7.11874]
[1779577066044,46.84,76516.02,37.2,-0.04616,3e-05,7.11931]
[1779577071306,46.84,76514.35,37.2,-0.04621,3e-05,7.12594]
[1779577076341,46.84,76513.36,37.2,-0.04624,3e-05,7.13]
[1779577081376,46.85,76513.32,37.2,-0.04625,3e-05,7.13083]
[1779577087419,46.85,76513.49,37.2,-0.04625,3e-05,7.13106]
[1779577092454,46.85,76513.34,37.2,-0.04626,3e-05,7.13224]
[1779577097489,46.85,76509.45,37.2,-0.04638,3e-05,7.14607]
[1779577102524,46.85,76503.95,37.2,-0.04654,3e-05,7.16537]
[1779577107559,46.85,76504.08,37.2,-0.04654,3e-05,7.16533]
[1779577113601,46.86,76503.86,37.2,-0.04653,3e-05,7.16383]
[1779577118636,46.86,76504.06,37.2,-0.04653,3e-05,7.16363]
[1779577123677,46.86,76496.75,37.2,-0.04674,3e-05,7.18892]
[1779577129719,46.86,76496.43,37.2,-0.04675,3e-05,7.19033]
[1779577136768,46.86,76487.12,37.2,-0.04702,3e-05,7.22221]
[1779577141803,46.86,76486.56,37.2,-0.04703,3e-05,7.22408]
[1779577146838,46.86,76486.2,37.2,-0.04704,3e-05,7.2253]
[1779577147951,46.86,76486.2,37.2,-0.04704,3e-05,7.2253]
[1779577149308,46.86,76487.32,37.2,-0.04701,3e-05,7.22147]
[1779577155305,46.86,76484.84,37.2,-0.04708,3e-05,7.22971]
[1779577156305,46.86,76484.84,37.2,-0.04708,3e-05,7.2297]
[1779577161976,46.86,76486.07,37.2,-0.04705,3e-05,7.22567]
[1779577167011,46.86,76494.92,37.2,-0.04679,3e-05,7.19555]
[1779577172570,46.86,76497.25,37.2,-0.04671,3e-05,7.18499]
[1779577178088,46.86,76501.66,37.2,-0.04659,3e-05,7.17046]
[1779577183123,46.86,76498.78,37.2,-0.04668,3e-05,7.18061]
[1779577188158,46.86,76494.3,37.2,-0.04681,3e-05,7.19607]
[1779577193193,46.86,76494.44,37.2,-0.0468,3e-05,7.19578]
[1779577198228,46.86,76493.89,37.2,-0.04682,3e-05,7.19785]
[1779577201424,46.86,76494.16,37.2,-0.04681,3e-05,7.19696]
[1779577202267,46.86,76467.47,37.2,-0.04758,3e-05,7.28836]
[1779577205799,46.86,76451.48,37.2,-0.04803,3e-05,7.34275]
[1779577209962,46.86,76451.9,37.2,-0.04802,3e-05,7.34069]
[1779577210573,46.86,76451.9,37.2,-0.04802,3e-05,7.34069]
[1779577216366,46.86,76447.32,37.2,-0.04814,3e-05,7.35548]
[1779577219039,46.86,76445.73,37.2,-0.04818,3e-05,7.36035]
[1779577219133,46.86,76445.73,37.2,-0.04818,3e-05,7.36035]
[1779577219320,46.86,76445.73,37.2,-0.04818,3e-05,7.36035]
[1779577219387,46.86,76471.64,37.2,-0.04743,3e-05,7.27113]
[1779577220490,46.86,76471.64,37.2,-0.04743,3e-05,7.27113]
[1779577220722,46.86,76471.64,37.2,-0.04743,3e-05,7.27113]
[1779577220985,46.85,76478.76,37.2,-0.04722,3e-05,7.24566]
[1779577226437,46.85,76478.94,37.2,-0.04719,3e-05,7.24251]
[1779577228095,46.85,76475.54,37.2,-0.04729,3e-05,7.25365]
[1779577229443,46.84,76478.55,37.2,-0.0472,3e-05,7.24283]
[1779577230423,46.84,76479.45,37.2,-0.04717,3e-05,7.23926]
[1779577230465,46.84,76479.34,37.2,-0.04717,3e-05,7.23915]
[1779577235500,46.84,76475.64,37.2,-0.04725,3e-05,7.24835]
[1779577240535,46.84,76465.71,37.2,-0.04753,3e-05,7.28158]
[1779577241274,46.84,76465.71,37.2,-0.04753,3e-05,7.28158]
[1779577246577,46.84,76466.42,37.2,-0.0475,3e-05,7.27787]
[1779577250605,46.83,76450.05,37.2,-0.04796,3e-05,7.33328]
[1779577256648,46.83,76454.31,37.2,-0.04783,3e-05,7.31692]
[1779577261682,46.83,76462.1,37.2,-0.04759,3e-05,7.28887]
[1779577266717,46.82,76460.46,37.2,-0.04763,3e-05,7.2934]
[1779577271753,46.82,76457.49,37.2,-0.04771,3e-05,7.30246]
[1779577273500,46.82,76457.13,37.2,-0.04771,3e-05,7.30345]
[1779577273768,46.82,76478.33,37.2,-0.0471,3e-05,7.23046]
[1779577276309,46.82,76490.58,37.2,-0.04675,3e-05,7.18758]
[1779577276326,46.82,76490.58,37.2,-0.04675,3e-05,7.18758]
[1779577277355,46.82,76490.73,37.2,-0.04674,3e-05,7.18667]
[1779577278000,46.82,76490.73,37.2,-0.04674,3e-05,7.18667]
[1779577277802,46.82,76495.04,37.2,-0.04661,3e-05,7.17159]
[1779577279329,46.82,76483.31,37.2,-0.04695,3e-05,7.21176]
[1779577284851,46.82,76484.7,37.2,-0.04691,3e-05,7.20731]
[1779577289886,46.82,76485.03,37.2,-0.0469,3e-05,7.20647]
[1779577295928,46.82,76483.94,37.2,-0.04692,3e-05,7.20778]
[1779577299406,46.82,76483.86,37.2,-0.04692,3e-05,7.20817]
[1779577305998,46.82,76484.44,37.2,-0.04691,3e-05,7.20655]
[1779577314056,46.82,76484.62,37.2,-0.04691,3e-05,7.20625]
[1779577319091,46.82,76485.62,37.2,-0.04688,3e-05,7.20297]
[1779577324127,46.82,76485.51,37.2,-0.04688,3e-05,7.20346]
[1779577332184,46.82,76483.54,37.2,-0.04694,3e-05,7.21025]
[1779577337219,46.82,76476.3,37.2,-0.04715,3e-05,7.23498]
[1779577342254,46.82,76476.14,37.2,-0.04715,3e-05,7.23531]
[1779577347269,46.82,76476.14,37.2,-0.04715,3e-05,7.2351]
[1779577352326,46.82,76476.1,37.2,-0.04713,3e-05,7.23226]
[1779577357361,46.82,76473.75,37.2,-0.0472,3e-05,7.24011]
[1779577362396,46.82,76468.91,37.2,-0.04733,3e-05,7.25637]
[1779577367431,46.82,76465.4,37.2,-0.04743,3e-05,7.26804]
[1779577372466,46.82,76465.36,37.2,-0.04743,3e-05,7.26778]
[1779577377501,46.82,76467.87,37.2,-0.04735,3e-05,7.25886]
[1779577384550,46.81,76465.29,37.2,-0.04742,3e-05,7.26725]
[1779577389585,46.81,76473.93,37.2,-0.04717,3e-05,7.23733]
[1779577394620,46.81,76485.74,37.2,-0.04684,3e-05,7.19705]
[1779577399655,46.81,76494.21,37.2,-0.0466,3e-05,7.16864]
[1779577404825,46.82,76493.73,37.2,-0.04662,3e-05,7.17067]
[1779577410733,46.82,76495.97,37.2,-0.04656,3e-05,7.16371]
[1779577412373,46.82,76496.78,37.2,-0.04652,3e-05,7.15829]
[1779577417782,46.82,76502.07,37.2,-0.04638,3e-05,7.14093]
[1779577418092,46.82,76502.07,37.2,-0.04638,3e-05,7.14093]
[1779577423824,46.82,76509.51,37.2,-0.04617,3e-05,7.11646]
[1779577428859,46.82,76511.13,37.2,-0.04613,3e-05,7.11176]
[1779577433894,46.82,76512.6,37.2,-0.0461,3e-05,7.10775]
[1779577439936,46.83,76513.39,37.2,-0.04609,3e-05,7.10606]
[1779577444971,46.83,76505.5,37.2,-0.04631,3e-05,7.13345]
[1779577450009,46.83,76506.4,37.2,-0.04629,3e-05,7.13103]
[1779577456048,46.83,76506.57,37.2,-0.0463,3e-05,7.13122]
[1779577460525,46.83,76514.2,37.2,-0.04609,3e-05,7.10599]
[1779577469139,46.84,76513.55,37.2,-0.04612,3e-05,7.10969]
[1779577474175,46.84,76510.81,37.2,-0.04618,3e-05,7.117]
[1779577479210,46.84,76509.65,37.2,-0.04622,3e-05,7.12165]
[1779577484245,46.84,76510.16,37.2,-0.04621,3e-05,7.12062]
[1779577489848,46.84,76506.48,37.2,-0.04632,3e-05,7.13365]
[1779577495322,46.85,76505.33,37.2,-0.04636,3e-05,7.13838]
[1779577500357,46.85,76505.42,37.2,-0.04636,3e-05,7.13866]
[1779577505392,46.85,76509.1,37.2,-0.04626,3e-05,7.12678]
[1779577510427,46.85,76507.11,37.2,-0.04632,3e-05,7.13424]
[1779577515462,46.85,76503.71,37.2,-0.04643,3e-05,7.14634]
[1779577521504,46.85,76497.57,37.2,-0.0466,3e-05,7.16784]
[1779577526539,46.85,76497.07,37.2,-0.04662,3e-05,7.16989]
[1779577531574,46.86,76509.72,37.2,-0.04625,3e-05,7.12483]
[1779577536609,46.86,76514.21,37.2,-0.04613,3e-05,7.11044]
[1779577541644,46.86,76517.89,37.2,-0.04604,3e-05,7.09889]
[1779577546683,46.86,76528.68,37.2,-0.04574,3e-05,7.06362]
[1779577547226,46.86,76528.68,37.2,-0.04574,3e-05,7.06362]
[1779577552725,46.87,76530.12,37.2,-0.04572,3e-05,7.06025]
[1779577557760,46.87,76531.34,37.2,-0.04569,3e-05,7.05735]
[1779577558241,46.87,76531.34,37.2,-0.04569,3e-05,7.05735]
[1779577558303,46.87,76531.34,37.2,-0.04569,3e-05,7.05735]
[1779577558767,46.87,76535.5,37.2,-0.04558,3e-05,7.04361]
[1779577564105,46.87,76542.98,37.2,-0.04536,3e-05,7.01767]
[1779577569846,46.86,76555.07,37.2,-0.04502,3e-05,6.97627]
[1779577570596,46.86,76555.07,37.2,-0.04502,3e-05,6.97627]
[1779577571075,46.86,76555.07,37.2,-0.04502,3e-05,6.97627]
[1779577571861,46.86,76555.27,37.2,-0.04502,3e-05,6.97539]
[1779577572147,46.86,76555.27,37.2,-0.04502,3e-05,6.97539]
[1779577572237,46.86,76584.55,37.2,-0.04422,3e-05,6.87808]
[1779577572448,46.86,76584.55,37.2,-0.04422,3e-05,6.87808]
[1779577573251,46.86,76643.34,37.2,-0.04265,3e-05,6.68534]
[1779577573680,46.86,76643.34,37.2,-0.04265,3e-05,6.68534]
[1779577574508,46.86,76647.97,37.2,-0.04252,3e-05,6.66996]
[1779577575448,46.86,76648.46,37.2,-0.04251,3e-05,6.66834]
[1779577575559,46.86,76648.46,37.2,-0.04251,3e-05,6.66834]
[1779577580720,46.86,76644.13,37.2,-0.04262,3e-05,6.68231]
[1779577585981,46.86,76645.53,37.2,-0.04258,3e-05,6.6777]
[1779577587498,46.86,76642.4,37.2,-0.04267,3e-05,6.68787]
[1779577592691,46.86,76645.44,37.2,-0.04257,3e-05,6.6752]
[1779577592747,46.86,76645.44,37.2,-0.04257,3e-05,6.6752]
[1779577597408,46.86,76649.31,37.2,-0.04247,3e-05,6.66259]
[1779577600586,46.86,76650.64,37.2,-0.04243,3e-05,6.65831]
[1779577604831,46.86,76651.92,37.2,-0.0424,3e-05,6.65423]
[1779577610149,46.86,76650.22,37.2,-0.04245,3e-05,6.65982]
[1779577616191,46.86,76651.78,37.2,-0.04241,3e-05,6.65486]
[1779577621227,46.86,76651.64,37.2,-0.04241,3e-05,6.65543]
[1779577626261,46.86,76653.1,37.2,-0.04237,3e-05,6.65081]
[1779577629131,46.86,76653.74,37.2,-0.04236,3e-05,6.6488]
[1779577634317,46.86,76653.81,37.2,-0.04236,3e-05,6.64877]
[1779577634356,46.86,76653.81,37.2,-0.04236,3e-05,6.64877]
[1779577643380,46.87,76684.6,37.2,-0.04156,3e-05,6.55042]
[1779577646191,46.87,76684.64,37.2,-0.04156,3e-05,6.55049]
[1779577651436,46.87,76684.02,37.2,-0.04157,3e-05,6.55119]
[1779577656473,46.87,76679.0,37.2,-0.04171,3e-05,6.56812]
[1779577657348,46.87,76679.0,37.2,-0.04171,3e-05,6.56812]
[1779577662515,46.87,76682.2,37.2,-0.04164,3e-05,6.55886]
[1779577663353,46.87,76682.2,37.2,-0.04164,3e-05,6.55886]
[1779577667550,46.88,76666.88,37.2,-0.04204,3e-05,6.60882]
[1779577668359,46.88,76666.88,37.2,-0.04204,3e-05,6.60882]
[1779577673593,46.88,76664.36,37.2,-0.04211,3e-05,6.61742]
[1779577678628,46.88,76664.33,37.2,-0.04211,3e-05,6.61799]
[1779577679370,46.88,76664.33,37.2,-0.04211,3e-05,6.61799]
[1779577682656,46.88,76648.72,37.2,-0.04252,3e-05,6.66878]
[1779577688698,46.88,76647.88,37.2,-0.04255,3e-05,6.6716]
[1779577689379,46.88,76647.88,37.2,-0.04255,3e-05,6.6716]
[1779577694740,46.88,76652.51,37.2,-0.04243,3e-05,6.65671]
[1779577702797,46.88,76650.77,37.2,-0.04247,3e-05,6.66253]
[1779577707986,46.88,76644.36,37.2,-0.04264,3e-05,6.68334]
[1779577716115,46.88,76645.05,37.2,-0.04261,3e-05,6.67828]
[1779577721930,46.88,76643.27,37.2,-0.04265,3e-05,6.68383]
[1779577727866,46.88,76643.38,37.2,-0.04265,3e-05,6.68335]
[1779577739051,46.88,76643.22,37.2,-0.04265,3e-05,6.6833]
[1779577742783,46.88,76643.41,37.2,-0.04264,3e-05,6.68259]
[1779577742793,46.88,76643.41,37.2,-0.04264,3e-05,6.68259]
[1779577743234,46.88,76625.2,37.2,-0.04312,3e-05,6.74171]
[1779577743513,46.88,76625.2,37.2,-0.04312,3e-05,6.74171]
[1779577749121,46.88,76615.66,37.2,-0.04337,3e-05,6.77207]
[1779577754156,46.87,76614.89,37.2,-0.04338,3e-05,6.77367]
[1779577754444,46.87,76614.89,37.2,-0.04338,3e-05,6.77367]
[1779577761205,46.87,76615.64,37.2,-0.04335,3e-05,6.7699]
[1779577762060,46.87,76615.64,37.2,-0.04335,3e-05,6.7699]
[1779577762148,46.87,76615.64,37.2,-0.04335,3e-05,6.7699]
[1779577762155,46.87,76615.64,37.2,-0.04335,3e-05,6.7699]
[1779577766241,46.87,76638.62,37.2,-0.04274,3e-05,6.69411]
[1779577767173,46.87,76638.62,37.2,-0.04274,3e-05,6.69411]
[1779577772283,46.87,76635.49,37.2,-0.0428,3e-05,6.70113]
[1779577772464,46.87,76635.49,37.2,-0.0428,3e-05,6.70113]
[1779577784367,46.86,76635.18,37.2,-0.0428,3e-05,6.7012]
[1779577795445,46.86,76635.28,37.2,-0.04279,3e-05,6.69999]
[1779577801486,46.86,76635.67,37.2,-0.04278,3e-05,6.69821]
[1779577806521,46.86,76623.51,37.2,-0.04309,3e-05,6.7372]
[1779577807498,46.86,76623.51,37.2,-0.04309,3e-05,6.7372]
[1779577813570,46.86,76620.85,37.2,-0.04315,3e-05,6.74481]
[1779577818605,46.85,76621.95,37.2,-0.04312,3e-05,6.74047]
[1779577820968,46.85,76621.95,37.2,-0.04312,3e-05,6.74034]
[1779577821198,46.85,76621.95,37.2,-0.04312,3e-05,6.74034]
[1779577824578,46.85,76622.0,37.2,-0.04311,3e-05,6.73997]
[1779577827295,46.85,76621.03,37.2,-0.04314,3e-05,6.74291]
[1779577832587,46.85,76619.88,37.2,-0.04315,3e-05,6.7433]
[1779577833673,46.85,76620.16,37.2,-0.04314,3e-05,6.74226]
[1779577836781,46.85,76619.9,37.2,-0.04314,3e-05,6.74289]
[1779577841436,46.85,76620.24,37.2,-0.04313,3e-05,6.7412]
[1779577842800,46.85,76642.75,37.2,-0.04253,3e-05,6.66766]
[1779577847835,46.85,76649.61,37.2,-0.04235,3e-05,6.6454]
[1779577852192,46.85,76650.57,37.2,-0.04233,3e-05,6.64237]
[1779577852745,46.85,76657.61,37.2,-0.04215,3e-05,6.61966]
[1779577857906,46.85,76657.18,37.2,-0.04216,3e-05,6.62143]
[1779577862941,46.85,76657.19,37.2,-0.04216,3e-05,6.62169]
[1779577867976,46.85,76657.2,37.2,-0.04216,3e-05,6.62195]
[1779577873016,46.85,76651.95,37.2,-0.0423,3e-05,6.6391]
[1779577878051,46.85,76652.24,37.2,-0.0423,3e-05,6.6383]
[1779577883086,46.85,76649.63,37.2,-0.04237,3e-05,6.64686]
[1779577888121,46.85,76649.48,37.2,-0.04237,3e-05,6.64738]
[1779577893156,46.85,76650.37,37.2,-0.04233,3e-05,6.64188]
[1779577899198,46.85,76649.98,37.2,-0.04234,3e-05,6.64322]
[1779577904233,46.85,76658.05,37.2,-0.04213,3e-05,6.61722]
[1779577908232,46.85,76660.31,37.2,-0.04207,3e-05,6.6101]
[1779577908261,46.85,76661.32,37.2,-0.04205,3e-05,6.60691]
[1779577910560,46.85,76664.86,37.2,-0.04195,3e-05,6.59508]
[1779577910763,46.85,76665.24,37.2,-0.04194,3e-05,6.59302]
[1779577913296,46.85,76664.41,37.2,-0.04196,3e-05,6.59558]
[1779577919338,46.85,76663.11,37.2,-0.04199,3e-05,6.59938]
[1779577920518,46.85,76663.11,37.2,-0.04199,3e-05,6.59938]
[1779577930415,46.85,76653.69,37.2,-0.04222,3e-05,6.6286]
[1779577936457,46.84,76643.57,37.2,-0.04248,3e-05,6.66036]
[1779577939592,46.84,76643.57,37.2,-0.04248,3e-05,6.66001]
[1779577945520,46.84,76642.43,37.2,-0.0425,3e-05,6.6625]
[1779577950555,46.84,76632.79,37.2,-0.04274,3e-05,6.69278]
[1779577963645,46.83,76633.16,37.2,-0.0427,3e-05,6.68613]
[1779577969688,46.83,76633.03,37.2,-0.04269,3e-05,6.68535]
[1779577976737,46.82,76631.18,37.2,-0.04273,3e-05,6.68991]
[1779577981772,46.82,76631.21,37.2,-0.04272,3e-05,6.68875]
[1779577986807,46.82,76631.14,37.2,-0.04271,3e-05,6.68792]
[1779577993856,46.82,76632.17,37.2,-0.04268,3e-05,6.68319]
[1779577998891,46.81,76632.12,37.2,-0.04267,3e-05,6.6824]
[1779578003926,46.81,76632.01,37.2,-0.04266,3e-05,6.68183]
[1779578010975,46.81,76631.78,37.2,-0.04266,3e-05,6.68133]
[1779578013724,46.81,76631.91,37.2,-0.04264,3e-05,6.67788]
[1779578014403,46.81,76631.91,37.2,-0.04264,3e-05,6.67788]
[1779578015176,46.81,76623.34,37.2,-0.04286,3e-05,6.70559]
[1779578016516,46.81,76615.49,37.2,-0.04307,3e-05,6.73116]
[1779578017585,46.81,76615.28,37.2,-0.04308,3e-05,6.73168]
[1779578022266,46.81,76614.87,37.2,-0.04308,3e-05,6.73276]
[1779578028098,46.8,76610.21,37.2,-0.0432,3e-05,6.74723]
[1779578028723,46.8,76610.21,37.2,-0.0432,3e-05,6.74723]
[1779578029697,46.8,76610.21,37.2,-0.0432,3e-05,6.74723]
[1779578030476,46.8,76609.79,37.2,-0.04321,3e-05,6.74847]
[1779578033813,46.8,76607.09,37.2,-0.04328,3e-05,6.75638]
[1779578036397,46.8,76606.66,37.2,-0.04328,3e-05,6.7573]
[1779578038943,46.8,76605.46,37.2,-0.04331,3e-05,6.76041]
[1779578039656,46.8,76605.46,37.2,-0.04331,3e-05,6.76041]
[1779578041567,46.8,76605.3,37.2,-0.04331,3e-05,6.76043]
[1779578045885,46.79,76602.8,37.2,-0.04337,3e-05,6.76728]
[1779578051266,46.79,76598.07,37.2,-0.04348,3e-05,6.78147]
[1779578053591,46.79,76597.74,37.2,-0.04349,3e-05,6.78235]
[1779578055522,46.79,76598.06,37.2,-0.04348,3e-05,6.78091]
[1779578056627,46.79,76580.75,37.2,-0.04394,3e-05,6.83689]
[1779578062277,46.78,76583.26,37.2,-0.04386,3e-05,6.82751]
[1779578062601,46.78,76583.26,37.2,-0.04386,3e-05,6.82751]
[1779578062621,46.78,76583.26,37.2,-0.04386,3e-05,6.82751]
[1779578062703,46.78,76583.26,37.2,-0.04386,3e-05,6.82751]
[1779578062663,46.78,76583.14,37.2,-0.04386,3e-05,6.82762]
[1779578063843,46.78,76583.07,37.2,-0.04386,3e-05,6.82785]
[1779578064360,46.78,76583.03,37.2,-0.04386,3e-05,6.82797]
[1779578070595,46.78,76582.92,37.2,-0.04386,3e-05,6.82727]
[1779578077451,46.78,76589.12,37.2,-0.04366,3e-05,6.8018]
[1779578077862,46.78,76589.12,37.2,-0.04366,3e-05,6.8018]
[1779578084500,46.77,76600.16,37.2,-0.04334,3e-05,6.76297]
[1779578089535,46.77,76599.12,37.2,-0.04335,3e-05,6.7647]
[1779578095577,46.76,76587.89,37.2,-0.04364,3e-05,6.79945]
[1779578100612,46.75,76586.13,37.2,-0.04367,3e-05,6.80287]
[1779578105647,46.75,76594.36,37.2,-0.04343,3e-05,6.77396]
[1779578110715,46.75,76600.33,37.2,-0.04326,3e-05,6.75297]
[1779578111384,46.75,76602.68,37.2,-0.0432,3e-05,6.74495]
[1779578116724,46.74,76612.35,37.2,-0.04292,3e-05,6.71156]
[1779578121759,46.74,76607.68,37.2,-0.04304,3e-05,6.72562]
[1779578121828,46.74,76607.68,37.2,-0.04304,3e-05,6.72562]
[1779578123759,46.74,76607.89,37.2,-0.04303,3e-05,6.72468]
[1779578123775,46.74,76619.43,37.2,-0.04272,3e-05,6.68676]
[1779578123897,46.74,76619.43,37.2,-0.04272,3e-05,6.68676]
[1779578127281,46.73,76629.68,37.2,-0.04244,3e-05,6.65192]
[1779578127803,46.73,76628.69,37.2,-0.04247,3e-05,6.65493]
[1779578131406,46.73,76629.87,37.2,-0.04243,3e-05,6.65049]
[1779578131408,46.73,76629.87,37.2,-0.04243,3e-05,6.65049]
[1779578131832,46.73,76629.93,37.2,-0.04241,3e-05,6.64716]
[1779578131839,46.73,76629.93,37.2,-0.04241,3e-05,6.64716]
[1779578132245,46.73,76629.93,37.2,-0.04241,3e-05,6.64716]
[1779578132839,46.73,76637.05,37.2,-0.04222,3e-05,6.62399]
[1779578136117,46.73,76643.86,37.2,-0.04204,3e-05,6.60191]
[1779578142022,46.73,76646.8,37.2,-0.04197,3e-05,6.59239]
[1779578147951,46.73,76639.26,37.2,-0.04216,3e-05,6.61673]
[1779578152986,46.73,76634.97,37.2,-0.04227,3e-05,6.63033]
[1779578158021,46.73,76634.53,37.2,-0.04228,3e-05,6.63143]
[1779578163056,46.73,76640.52,37.2,-0.04212,3e-05,6.61174]
[1779578168092,46.73,76637.98,37.2,-0.04219,3e-05,6.61979]
[1779578173127,46.73,76637.74,37.2,-0.04219,3e-05,6.62037]
[1779578178162,46.73,76638.18,37.2,-0.04218,3e-05,6.61875]
[1779578183197,46.73,76638.66,37.2,-0.04217,3e-05,6.61706]
[1779578188232,46.73,76634.09,37.2,-0.04228,3e-05,6.63166]
[1779578194274,46.72,76634.12,37.2,-0.04226,3e-05,6.62859]
[1779578199309,46.72,76634.32,37.2,-0.04226,3e-05,6.62771]
[1779578204865,46.72,76635.98,37.2,-0.04221,3e-05,6.62216]
[1779578210508,46.72,76636.53,37.2,-0.0422,3e-05,6.6202]
[1779578216430,46.72,76642.09,37.2,-0.04205,3e-05,6.60204]
[1779578221468,46.72,76647.86,37.2,-0.0419,3e-05,6.5835]
[1779578226405,46.72,76647.83,37.2,-0.0419,3e-05,6.58372]
[1779578226571,46.72,76647.83,37.2,-0.0419,3e-05,6.58372]
[1779578226633,46.72,76648.38,37.2,-0.04189,3e-05,6.58197]
[1779578227004,46.72,76648.38,37.2,-0.04189,3e-05,6.58197]
[1779578232721,46.72,76656.67,37.2,-0.04166,3e-05,6.55371]
[1779578232723,46.72,76656.67,37.2,-0.04166,3e-05,6.55371]
[1779578238588,46.71,76657.11,37.2,-0.04163,3e-05,6.55023]
[1779578242836,46.71,76656.01,37.2,-0.04165,3e-05,6.55288]
[1779578242941,46.71,76655.98,37.2,-0.04165,3e-05,6.55238]
[1779578249665,46.71,76646.12,37.2,-0.04192,3e-05,6.58522]
[1779578252642,46.71,76646.13,37.2,-0.04192,3e-05,6.58535]
[1779578252762,46.71,76646.13,37.2,-0.04192,3e-05,6.58535]
[1779578252957,46.72,76647.13,37.2,-0.04188,3e-05,6.57998]
[1779578252957,46.72,76647.13,37.2,-0.04188,3e-05,6.57998]
[1779578258730,46.71,76661.95,37.2,-0.04148,3e-05,6.53075]
[1779578261006,46.71,76660.82,37.2,-0.04151,3e-05,6.53386]
[1779578263289,46.71,76660.34,37.2,-0.04152,3e-05,6.53488]
[1779578263765,46.71,76662.37,37.2,-0.04146,3e-05,6.52818]
[1779578268800,46.71,76662.65,37.2,-0.04146,3e-05,6.52779]
[1779578273835,46.71,76656.47,37.2,-0.04162,3e-05,6.54807]
[1779578277263,46.71,76659.16,37.2,-0.04155,3e-05,6.5396]
[1779578282902,46.71,76663.13,37.2,-0.04146,3e-05,6.52746]
[1779578287937,46.71,76657.99,37.2,-0.04159,3e-05,6.54436]
[1779578292975,46.71,76658.47,37.2,-0.04158,3e-05,6.54319]
[1779578298010,46.72,76658.37,37.2,-0.04159,3e-05,6.54389]
[1779578304052,46.72,76659.35,37.2,-0.04157,3e-05,6.54121]
[1779578309089,46.72,76650.57,37.2,-0.0418,3e-05,6.56978]
[1779578314124,46.72,76650.41,37.2,-0.04179,3e-05,6.56775]
[1779578319159,46.72,76654.19,37.2,-0.04169,3e-05,6.55569]
[1779578324194,46.72,76663.31,37.2,-0.04145,3e-05,6.5267]
[1779578329229,46.72,76660.12,37.2,-0.04154,3e-05,6.53731]
[1779578334263,46.72,76657.64,37.2,-0.04161,3e-05,6.54551]
[1779578339299,46.72,76657.28,37.2,-0.04162,3e-05,6.54684]
[1779578341357,46.72,76657.28,37.2,-0.04162,3e-05,6.54684]
[1779578343256,46.72,76639.91,37.2,-0.04207,3e-05,6.60286]
[1779578347721,46.72,76635.29,37.2,-0.04219,3e-05,6.6175]
[1779578354405,46.72,76634.98,37.2,-0.04219,3e-05,6.6179]
[1779578359440,46.72,76636.69,37.2,-0.04214,3e-05,6.61202]
[1779578364475,46.72,76636.54,37.2,-0.04214,3e-05,6.61223]
[1779578369513,46.72,76630.63,37.2,-0.0423,3e-05,6.63108]
[1779578370981,46.72,76630.63,37.2,-0.0423,3e-05,6.63108]
[1779578376561,46.71,76616.21,37.2,-0.04265,3e-05,6.67424]
[1779578377411,46.71,76616.21,37.2,-0.04265,3e-05,6.67424]
[1779578382604,46.71,76615.73,37.2,-0.04266,3e-05,6.67484]
[1779578387638,46.71,76610.93,37.2,-0.04278,3e-05,6.68963]
[1779578392676,46.71,76611.14,37.2,-0.04277,3e-05,6.68799]
[1779578395791,46.71,76610.91,37.2,-0.04277,3e-05,6.68855]
[1779578395896,46.71,76610.91,37.2,-0.04277,3e-05,6.68855]
[1779578395962,46.71,76617.43,37.2,-0.04259,3e-05,6.66677]
[1779578396164,46.71,76617.43,37.2,-0.04259,3e-05,6.66677]
[1779578401741,46.7,76636.29,37.2,-0.04208,3e-05,6.60353]
[1779578403201,46.7,76636.25,37.2,-0.04208,3e-05,6.60326]
[1779578405098,46.7,76636.25,37.2,-0.04208,3e-05,6.60287]
[1779578405768,46.7,76631.82,37.2,-0.04219,3e-05,6.61642]
[1779578410804,46.7,76631.19,37.2,-0.0422,3e-05,6.61852]
[1779578415839,46.7,76630.64,37.2,-0.04222,3e-05,6.62036]
[1779578421881,46.7,76630.07,37.2,-0.04223,3e-05,6.62226]
[1779578426916,46.7,76629.91,37.2,-0.04224,3e-05,6.62283]
[1779578431960,46.7,76629.93,37.2,-0.04224,3e-05,6.6228]
[1779578433002,46.7,76629.93,37.2,-0.04222,3e-05,6.62015]
[1779578439000,46.7,76628.86,37.2,-0.04225,3e-05,6.62367]
[1779578444035,46.7,76626.63,37.2,-0.04231,3e-05,6.63087]
[1779578448588,46.7,76634.7,37.2,-0.0421,3e-05,6.60479]
[1779578449070,46.7,76636.05,37.2,-0.04206,3e-05,6.60003]
[1779578449164,46.7,76636.05,37.2,-0.04206,3e-05,6.60003]
[1779578455112,46.69,76637.72,37.2,-0.042,3e-05,6.59243]
[1779578460147,46.69,76638.88,37.2,-0.04195,3e-05,6.58691]
[1779578462580,46.69,76638.9,37.2,-0.04195,3e-05,6.58649]
[1779578463168,46.69,76624.49,37.2,-0.04233,3e-05,6.63278]
[1779578468203,46.68,76619.89,37.2,-0.04244,3e-05,6.64708]
[1779578476259,46.68,76621.91,37.2,-0.04238,3e-05,6.63959]
[1779578481294,46.68,76621.8,37.2,-0.04238,3e-05,6.63939]
[1779578486329,46.68,76622.67,37.2,-0.04235,3e-05,6.63606]
[1779578491364,46.68,76622.35,37.2,-0.04234,3e-05,6.63388]
[1779578497405,46.68,76624.97,37.2,-0.04227,3e-05,6.62484]
[1779578502441,46.68,76620.84,37.2,-0.04237,3e-05,6.63788]
[1779578509490,46.67,76613.95,37.2,-0.04255,3e-05,6.65938]
[1779578516539,46.67,76614.19,37.2,-0.04253,3e-05,6.6576]
[1779578521574,46.67,76613.03,37.2,-0.04256,3e-05,6.66065]
[1779578526656,46.67,76609.2,37.2,-0.04266,3e-05,6.67252]
[1779578534666,46.66,76597.17,37.2,-0.04296,3e-05,6.71004]
[1779578536685,46.66,76591.6,37.2,-0.04311,3e-05,6.72804]
[1779578536700,46.66,76591.6,37.2,-0.04311,3e-05,6.72804]
[1779578536718,46.66,76591.6,37.2,-0.04311,3e-05,6.72804]
[1779578539282,46.66,76569.94,37.2,-0.04368,3e-05,6.79831]
[1779578544569,46.66,76563.96,37.2,-0.04383,3e-05,6.81604]
[1779578549777,46.65,76565.19,37.2,-0.04377,3e-05,6.80954]
[1779578551776,46.65,76565.19,37.2,-0.04377,3e-05,6.80954]
[1779578551811,46.65,76565.19,37.2,-0.04377,3e-05,6.80954]
[1779578551863,46.65,76568.98,37.2,-0.04365,3e-05,6.79352]
[1779578553838,46.65,76570.8,37.2,-0.04359,3e-05,6.78682]
[1779578553929,46.64,76570.51,37.2,-0.0436,3e-05,6.78709]
[1779578559846,46.64,76571.89,37.2,-0.04354,3e-05,6.78015]
[1779578564882,46.63,76576.38,37.2,-0.0434,3e-05,6.76339]
[1779578569927,46.63,76578.74,37.2,-0.04333,3e-05,6.75382]
[1779578574962,46.62,76581.84,37.2,-0.04323,3e-05,6.74194]
[1779578579997,46.62,76581.2,37.2,-0.04323,3e-05,6.74241]
[1779578585032,46.62,76581.54,37.2,-0.04321,3e-05,6.73965]
[1779578590067,46.61,76585.48,37.2,-0.04309,3e-05,6.72513]
[1779578595102,46.61,76584.68,37.2,-0.0431,3e-05,6.72625]
[1779578600142,46.61,76580.88,37.2,-0.04319,3e-05,6.73717]
[1779578605177,46.6,76569.19,37.2,-0.04349,3e-05,6.77396]
[1779578610213,46.6,76572.88,37.2,-0.04338,3e-05,6.75948]
[1779578617262,46.59,76572.75,37.2,-0.04334,3e-05,6.75475]
[1779578622299,46.59,76572.25,37.2,-0.04334,3e-05,6.75464]
[1779578628341,46.58,76572.22,37.2,-0.04333,3e-05,6.75264]
[1779578633376,46.58,76567.15,37.2,-0.04345,3e-05,6.76763]
[1779578638411,46.57,76565.14,37.2,-0.04349,3e-05,6.77238]
[1779578640300,46.57,76565.14,37.2,-0.04349,3e-05,6.77238]
[1779578642135,46.57,76565.0,37.2,-0.04349,3e-05,6.77209]
[1779578642758,46.57,76565.0,37.2,-0.04348,3e-05,6.77172]
[1779578642889,46.57,76548.64,37.2,-0.04392,3e-05,6.82549]
[1779578643371,46.57,76548.64,37.2,-0.04392,3e-05,6.82549]
[1779578648520,46.57,76537.84,37.2,-0.04421,3e-05,6.86012]
[1779578654524,46.56,76534.77,37.2,-0.04428,3e-05,6.86842]
[1779578659559,46.56,76533.36,37.2,-0.0443,3e-05,6.87167]
[1779578664594,46.55,76535.54,37.2,-0.04423,3e-05,6.86293]
[1779578669628,46.55,76547.33,37.2,-0.0439,3e-05,6.82243]
[1779578675672,46.55,76547.22,37.2,-0.04388,3e-05,6.81872]
[1779578676400,46.55,76547.22,37.2,-0.04388,3e-05,6.81872]
[1779578676405,46.55,76547.22,37.2,-0.04388,3e-05,6.81872]
[1779578681714,46.54,76541.39,37.2,-0.04402,3e-05,6.83671]
[1779578686750,46.54,76535.83,37.2,-0.04417,3e-05,6.85386]
[1779578687411,46.54,76535.83,37.2,-0.04417,3e-05,6.85386]
[1779578692792,46.54,76528.62,37.2,-0.04435,3e-05,6.87608]
[1779578699112,46.53,76529.27,37.2,-0.04432,3e-05,6.87256]
[1779578699114,46.53,76529.27,37.2,-0.04432,3e-05,6.87256]
[1779578704876,46.53,76528.82,37.2,-0.04431,3e-05,6.87142]
[1779578709170,46.52,76528.11,37.2,-0.04432,3e-05,6.87275]
[1779578714946,46.52,76517.35,37.2,-0.0446,3e-05,6.90617]
[1779578719985,46.51,76511.08,37.2,-0.04475,3e-05,6.92503]
[1779578723214,46.51,76508.55,37.2,-0.04482,3e-05,6.93266]
[1779578732069,46.5,76508.0,37.2,-0.04478,3e-05,6.92757]
[1779578736507,46.5,76513.38,37.2,-0.04462,3e-05,6.90793]
[1779578742381,46.49,76516.44,37.2,-0.04452,3e-05,6.89631]
[1779578752209,46.48,76506.6,37.2,-0.04476,3e-05,6.92486]
[1779578752477,46.48,76506.6,37.2,-0.04476,3e-05,6.92486]
[1779578755240,46.48,76506.17,37.2,-0.04477,3e-05,6.92552]
[1779578755312,46.48,76506.23,37.2,-0.04476,3e-05,6.92493]
[1779578761273,46.48,76514.72,37.2,-0.04453,3e-05,6.8964]
[1779578762939,46.48,76514.56,37.2,-0.04453,3e-05,6.89703]
[1779578768324,46.48,76509.24,37.2,-0.04468,3e-05,6.91527]
[1779578772288,46.48,76505.96,37.2,-0.04477,3e-05,6.92649]
[1779578772321,46.48,76505.96,37.2,-0.04477,3e-05,6.92649]
[1779578772566,46.48,76516.08,37.2,-0.0445,3e-05,6.89263]
[1779578774007,46.48,76523.2,37.2,-0.0443,3e-05,6.86888]
[1779578774251,46.48,76523.2,37.2,-0.0443,3e-05,6.86888]
[1779578779286,46.48,76524.92,37.2,-0.04425,3e-05,6.86242]
[1779578779288,46.48,76524.92,37.2,-0.04425,3e-05,6.86242]
[1779578781921,46.48,76524.95,37.2,-0.04424,3e-05,6.8621]
[1779578781947,46.48,76524.95,37.2,-0.04424,3e-05,6.8621]
[1779578782426,46.48,76545.99,37.2,-0.04367,3e-05,6.79202]
[1779578783732,46.48,76550.35,37.2,-0.04355,3e-05,6.77712]
[1779578788841,46.47,76549.83,37.2,-0.04355,3e-05,6.77692]
[1779578790022,46.47,76544.81,37.2,-0.04368,3e-05,6.79315]
[1779578790094,46.47,76544.81,37.2,-0.04368,3e-05,6.79315]
[1779578795963,46.47,76541.01,37.2,-0.04377,3e-05,6.80337]
[1779578797607,46.47,76540.98,37.2,-0.04377,3e-05,6.80372]
[1779578797624,46.48,76539.32,37.2,-0.04382,3e-05,6.80936]
[1779578801920,46.48,76538.17,37.2,-0.04386,3e-05,6.81383]
[1779578801923,46.48,76538.17,37.2,-0.04386,3e-05,6.81383]
[1779578802322,46.48,76538.17,37.2,-0.04386,3e-05,6.81383]
[1779578802415,46.48,76538.15,37.2,-0.04386,3e-05,6.8141]
[1779578807601,46.47,76536.3,37.2,-0.0439,3e-05,6.8189]
[1779578812724,46.47,76535.49,37.2,-0.04391,3e-05,6.82067]
[1779578821699,46.47,76544.49,37.2,-0.04365,3e-05,6.78842]
[1779578826734,46.46,76552.99,37.2,-0.04341,3e-05,6.75953]
[1779578831769,46.46,76550.08,37.2,-0.04349,3e-05,6.76855]
[1779578836804,46.46,76549.96,37.2,-0.04348,3e-05,6.76825]
[1779578841839,46.46,76549.93,37.2,-0.04348,3e-05,6.76769]
[1779578846874,46.46,76550.89,37.2,-0.04345,3e-05,6.76386]
[1779578851909,46.46,76550.59,37.2,-0.04344,3e-05,6.76153]
[1779578856943,46.45,76550.86,37.2,-0.04342,3e-05,6.76001]
[1779578858664,46.45,76550.79,37.2,-0.04342,3e-05,6.76012]
[1779578859447,46.45,76550.79,37.2,-0.04342,3e-05,6.76012]
[1779578860562,46.45,76550.01,37.2,-0.04344,3e-05,6.76258]
[1779578861075,46.45,76545.76,37.2,-0.04356,3e-05,6.77638]
[1779578867014,46.45,76541.79,37.2,-0.04366,3e-05,6.78852]
[1779578867839,46.45,76541.79,37.2,-0.04366,3e-05,6.78852]
[1779578873056,46.45,76547.01,37.2,-0.04351,3e-05,6.77021]
[1779578879098,46.45,76550.24,37.2,-0.04341,3e-05,6.75878]
[1779578884134,46.45,76550.29,37.2,-0.04341,3e-05,6.7581]
[1779578889170,46.44,76550.88,37.2,-0.04339,3e-05,6.75568]
[1779578894206,46.44,76546.55,37.2,-0.0435,3e-05,6.76951]
[1779578898938,46.44,76541.06,37.2,-0.04365,3e-05,6.7872]
[1779578904575,46.44,76539.36,37.2,-0.04369,3e-05,6.79254]
[1779578911521,46.44,76539.26,37.2,-0.04368,3e-05,6.79174]
[1779578917367,46.43,76538.93,37.2,-0.04366,3e-05,6.78843]
[1779578922403,46.43,76518.92,37.2,-0.0442,3e-05,6.85414]
[1779578927437,46.43,76511.11,37.2,-0.0444,3e-05,6.87871]
[1779578932472,46.43,76511.4,37.2,-0.04438,3e-05,6.87615]
[1779578933512,46.43,76511.4,37.2,-0.04438,3e-05,6.87615]
[1779578933581,46.43,76511.4,37.2,-0.04438,3e-05,6.87615]
[1779578933563,46.42,76516.98,37.2,-0.04423,3e-05,6.85718]
[1779578934486,46.42,76521.51,37.2,-0.0441,3e-05,6.84175]
[1779578940537,46.42,76534.66,37.2,-0.04373,3e-05,6.79675]
[1779578945572,46.42,76530.55,37.2,-0.04384,3e-05,6.80953]
[1779578950607,46.42,76534.71,37.2,-0.04372,3e-05,6.7948]
[1779578955643,46.41,76529.43,37.2,-0.04385,3e-05,6.81123]
[1779578958538,46.41,76540.99,37.2,-0.04354,3e-05,6.77248]
[1779578958893,46.41,76541.07,37.2,-0.04353,3e-05,6.77207]
[1779578960701,46.41,76542.0,37.2,-0.0435,3e-05,6.7687]
[1779578961774,46.41,76542.0,37.2,-0.0435,3e-05,6.7687]
[1779578967524,46.41,76550.45,37.2,-0.04327,3e-05,6.74023]
[1779578967790,46.41,76550.45,37.2,-0.04327,3e-05,6.74016]
[1779578968448,46.41,76550.45,37.2,-0.04327,3e-05,6.74016]
[1779578969293,46.41,76550.45,37.2,-0.04327,3e-05,6.7401]
[1779578969394,46.41,76550.45,37.2,-0.04327,3e-05,6.74003]
[1779578970317,46.41,76550.45,37.2,-0.04327,3e-05,6.74003]
[1779578970346,46.41,76550.45,37.2,-0.04327,3e-05,6.74003]
[1779578970447,46.41,76550.45,37.2,-0.04327,3e-05,6.74039]
[1779578970781,46.41,76550.45,37.2,-0.04327,3e-05,6.74039]
[1779578971142,46.41,76550.45,37.2,-0.04327,3e-05,6.74039]
[1779578973981,46.41,76550.45,37.2,-0.04326,3e-05,6.73751]
[1779578974601,46.41,76550.45,37.2,-0.04326,3e-05,6.73751]
[1779578980836,46.41,76549.46,37.2,-0.04328,3e-05,6.74043]
[1779578988892,46.41,76548.83,37.2,-0.04329,3e-05,6.7421]
[1779578994940,46.41,76548.57,37.2,-0.0433,3e-05,6.74264]
[1779579000982,46.41,76548.96,37.2,-0.04328,3e-05,6.74101]
[1779579006017,46.41,76550.35,37.2,-0.04324,3e-05,6.73614]
[1779579011053,46.41,76557.24,37.2,-0.04306,3e-05,6.71326]
[1779579016088,46.41,76557.34,37.2,-0.04306,3e-05,6.71294]
[1779579021123,46.41,76562.94,37.2,-0.04291,3e-05,6.69467]
[1779579026158,46.41,76563.43,37.2,-0.0429,3e-05,6.69327]
[1779579031193,46.41,76563.43,37.2,-0.04288,3e-05,6.6908]
[1779579037236,46.41,76564.43,37.2,-0.04286,3e-05,6.6878]
[1779579042961,46.41,76564.51,37.2,-0.04286,3e-05,6.68778]
[1779579043242,46.41,76564.51,37.2,-0.04286,3e-05,6.68778]
[1779579048313,46.41,76563.99,37.2,-0.04287,3e-05,6.68979]
[1779579053348,46.41,76575.82,37.2,-0.04256,3e-05,6.65133]
[1779579058383,46.41,76577.74,37.2,-0.04251,3e-05,6.64558]
[1779579063418,46.41,76580.15,37.2,-0.04245,3e-05,6.63828]
[1779579068455,46.41,76582.3,37.2,-0.0424,3e-05,6.63191]
[1779579073492,46.42,76585.21,37.2,-0.04233,3e-05,6.62316]
[1779579073798,46.42,76585.21,37.2,-0.04233,3e-05,6.62316]
[1779579079534,46.42,76585.64,37.2,-0.04233,3e-05,6.62277]
[1779579086583,46.42,76586.31,37.2,-0.04232,3e-05,6.62175]
[1779579087708,46.42,76617.3,37.2,-0.04151,3e-05,6.52128]
[1779579087881,46.42,76617.3,37.2,-0.04151,3e-05,6.52128]
[1779579087932,46.42,76617.3,37.2,-0.04151,3e-05,6.52128]
[1779579088827,46.42,76640.48,37.2,-0.04091,3e-05,6.44703]
[1779579088901,46.42,76640.48,37.2,-0.04091,3e-05,6.44703]
[1779579090559,46.42,76651.1,37.2,-0.04064,3e-05,6.41351]
[1779579095650,46.43,76650.07,37.2,-0.04067,3e-05,6.41718]
[1779579100685,46.44,76652.81,37.2,-0.04062,3e-05,6.41093]
[1779579105720,46.44,76639.63,37.2,-0.04098,3e-05,6.45543]
[1779579110755,46.45,76630.83,37.2,-0.04122,3e-05,6.48571]
[1779579115790,46.45,76628.07,37.2,-0.04131,3e-05,6.49636]
[1779579120825,46.46,76629.76,37.2,-0.04128,3e-05,6.49264]
[1779579126367,46.46,76638.86,37.2,-0.04106,3e-05,6.46523]
[1779579131903,46.47,76641.53,37.2,-0.04101,3e-05,6.45947]
[1779579135273,46.47,76636.49,37.2,-0.04115,3e-05,6.47642]
[1779579140966,46.48,76635.75,37.2,-0.04119,3e-05,6.48133]
[1779579146001,46.48,76636.14,37.2,-0.04119,3e-05,6.48183]
[1779579151036,46.48,76636.54,37.2,-0.04118,3e-05,6.47965]
[1779579156071,46.49,76644.12,37.2,-0.041,3e-05,6.45711]
[1779579163120,46.5,76644.41,37.2,-0.04101,3e-05,6.45891]
[1779579168155,46.5,76644.55,37.2,-0.04102,3e-05,6.46039]
[1779579173863,46.5,76645.23,37.2,-0.04102,3e-05,6.45974]
[1779579183275,46.52,76656.75,37.2,-0.04076,3e-05,6.42742]
[1779579188310,46.52,76652.11,37.2,-0.04089,3e-05,6.44442]
[1779579193345,46.53,76651.61,37.2,-0.04092,3e-05,6.44806]
[1779579198382,46.53,76653.84,37.2,-0.04088,3e-05,6.44293]
[1779579203417,46.54,76662.77,37.2,-0.04067,3e-05,6.41648]
[1779579207171,46.54,76667.88,37.2,-0.04055,3e-05,6.40158]
[1779579208593,46.54,76670.84,37.2,-0.04047,3e-05,6.39264]
[1779579213486,46.55,76653.53,37.2,-0.04092,3e-05,6.44786]
[1779579218522,46.55,76647.96,37.2,-0.04108,3e-05,6.46766]
[1779579221412,46.55,76637.17,37.2,-0.04137,3e-05,6.50298]
[1779579226965,46.56,76636.98,37.2,-0.04138,3e-05,6.50542]
[1779579233629,46.56,76623.87,37.2,-0.04174,3e-05,6.54947]
[1779579238664,46.56,76617.34,37.2,-0.04192,3e-05,6.57168]
[1779579243699,46.57,76616.51,37.2,-0.04195,3e-05,6.57524]
[1779579248739,46.57,76618.13,37.2,-0.04191,3e-05,6.57091]
[1779579248992,46.57,76618.13,37.2,-0.04191,3e-05,6.57091]
[1779579254333,46.57,76617.0,37.2,-0.04195,3e-05,6.5754]
[1779579254781,46.57,76636.49,37.2,-0.04144,3e-05,6.51264]
[1779579256002,46.57,76636.49,37.2,-0.04144,3e-05,6.51264]
[1779579257911,46.57,76652.9,37.2,-0.04102,3e-05,6.46057]
[1779579266866,46.58,76652.69,37.2,-0.04105,3e-05,6.46449]
[1779579272908,46.59,76652.7,37.2,-0.04105,3e-05,6.46389]
[1779579277943,46.59,76647.02,37.2,-0.04121,3e-05,6.4838]
[1779579282978,46.59,76646.41,37.2,-0.04124,3e-05,6.48731]
[1779579287768,46.6,76640.81,37.2,-0.0414,3e-05,6.50648]
[1779579293050,46.6,76636.98,37.2,-0.04151,3e-05,6.52056]
[1779579297438,46.6,76636.84,37.2,-0.04152,3e-05,6.52173]
[1779579303120,46.61,76626.55,37.2,-0.0418,3e-05,6.55657]
[1779579304050,46.61,76626.55,37.2,-0.0418,3e-05,6.55657]
[1779579309162,46.61,76621.42,37.2,-0.04194,3e-05,6.5743]
[1779579314198,46.61,76618.15,37.2,-0.04203,3e-05,6.58563]
[1779579315062,46.61,76618.15,37.2,-0.04203,3e-05,6.58563]
[1779579320240,46.61,76614.08,37.2,-0.04215,3e-05,6.59955]
[1779579325275,46.61,76613.81,37.2,-0.04216,3e-05,6.60096]
[1779579326852,46.61,76613.81,37.2,-0.04216,3e-05,6.60096]
[1779579332242,46.62,76610.01,37.2,-0.04225,3e-05,6.61123]
[1779579338366,46.62,76608.86,37.2,-0.04228,3e-05,6.61553]
[1779579343401,46.62,76609.43,37.2,-0.04227,3e-05,6.6141]
[1779579349444,46.62,76609.61,37.2,-0.04227,3e-05,6.61406]
[1779579355486,46.62,76609.37,37.2,-0.04228,3e-05,6.61542]
[1779579361110,46.62,76605.83,37.2,-0.04238,3e-05,6.62744]
[1779579366563,46.62,76592.68,37.2,-0.04273,3e-05,6.67049]
[1779579371598,46.62,76590.44,37.2,-0.04279,3e-05,6.67783]
[1779579372121,46.62,76590.44,37.2,-0.04279,3e-05,6.67783]
[1779579372122,46.62,76590.44,37.2,-0.04279,3e-05,6.67783]
[1779579377641,46.62,76593.02,37.2,-0.04272,3e-05,6.66953]
[1779579382675,46.62,76593.63,37.2,-0.0427,3e-05,6.66763]
[1779579387710,46.62,76607.44,37.2,-0.04234,3e-05,6.62294]
[1779579392745,46.63,76607.44,37.2,-0.04233,3e-05,6.62072]
[1779579397780,46.63,76608.22,37.2,-0.04231,3e-05,6.6187]
[1779579402815,46.63,76606.69,37.2,-0.04236,3e-05,6.62423]
[1779579407850,46.63,76606.78,37.2,-0.04236,3e-05,6.62448]
[1779579411209,46.63,76614.63,37.2,-0.04216,3e-05,6.59932]
[1779579411236,46.63,76614.63,37.2,-0.04216,3e-05,6.59932]
[1779579412499,46.63,76624.42,37.2,-0.0419,3e-05,6.56777]
[1779579417926,46.63,76635.13,37.2,-0.04163,3e-05,6.53439]
[1779579422961,46.64,76631.32,37.2,-0.04174,3e-05,6.54791]
[1779579427996,46.64,76633.1,37.2,-0.0417,3e-05,6.54335]
[1779579434039,46.64,76635.83,37.2,-0.04164,3e-05,6.53602]
[1779579439074,46.65,76631.75,37.2,-0.04176,3e-05,6.5504]
[1779579444109,46.65,76632.68,37.2,-0.04174,3e-05,6.54848]
[1779579449144,46.65,76629.67,37.2,-0.04183,3e-05,6.55928]
[1779579454179,46.65,76629.64,37.2,-0.04182,3e-05,6.55774]
[1779579461229,46.66,76628.76,37.2,-0.04186,3e-05,6.56202]
[1779579466265,46.66,76622.49,37.2,-0.04203,3e-05,6.58336]
[1779579472183,46.66,76621.86,37.2,-0.04205,3e-05,6.58602]
[1779579477343,46.66,76626.99,37.2,-0.04192,3e-05,6.57045]
[1779579482378,46.67,76629.13,37.2,-0.04188,3e-05,6.56438]
[1779579487413,46.67,76628.43,37.2,-0.0419,3e-05,6.56753]
[1779579492450,46.67,76636.35,37.2,-0.0417,3e-05,6.54293]
[1779579497485,46.67,76638.71,37.2,-0.04165,3e-05,6.53644]
[1779579502519,46.68,76634.89,37.2,-0.04176,3e-05,6.54982]
[1779579507752,46.68,76622.63,37.2,-0.04208,3e-05,6.59007]
[1779579513597,46.68,76622.94,37.2,-0.04207,3e-05,6.5873]
[1779579518635,46.68,76623.3,37.2,-0.04206,3e-05,6.58677]
[1779579523670,46.68,76635.45,37.2,-0.04175,3e-05,6.5484]
[1779579528705,46.69,76645.17,37.2,-0.04151,3e-05,6.5182]
[1779579533742,46.69,76648.66,37.2,-0.04143,3e-05,6.50826]
[1779579537577,46.69,76651.91,54.2,-0.04135,3e-05,6.49862]
[1779579537598,46.69,76651.91,54.2,-0.04135,3e-05,6.49862]
[1779579537773,46.69,76654.68,54.2,-0.04128,3e-05,6.49002]
[1779579539090,46.69,76654.68,54.2,-0.04128,3e-05,6.49002]
[1779579539189,46.69,76655.32,54.2,-0.04126,3e-05,6.48781]
[1779579544822,46.69,76638.93,54.2,-0.0417,3e-05,6.54195]
[1779579549857,46.7,76636.73,54.2,-0.04176,3e-05,6.55006]
[1779579550322,46.7,76636.73,54.2,-0.04176,3e-05,6.55006]
[1779579550334,46.7,76636.73,54.2,-0.04176,3e-05,6.55006]
[1779579552066,46.7,76636.17,54.2,-0.04178,3e-05,6.55206]
[1779579553471,46.7,76634.16,54.2,-0.04183,3e-05,6.55892]
[1779579558923,46.7,76631.67,54.2,-0.04191,3e-05,6.56802]
[1779579559324,46.7,76631.67,54.2,-0.04191,3e-05,6.56802]
[1779579564965,46.7,76619.17,54.2,-0.04224,3e-05,6.6093]
[1779579570009,46.7,76610.67,54.2,-0.04247,3e-05,6.63735]
[1779579576044,46.7,76616.07,54.2,-0.04231,3e-05,6.61753]
[1779579581080,46.71,76625.21,54.2,-0.04208,3e-05,6.58852]
[1779579586115,46.71,76630.56,54.2,-0.04195,3e-05,6.57203]
[1779579588539,46.71,76630.55,54.2,-0.04195,3e-05,6.57238]
[1779579595178,46.71,76630.57,54.2,-0.04196,3e-05,6.57343]
[1779579597581,46.71,76627.94,54.2,-0.04203,3e-05,6.58225]
[1779579603234,46.71,76620.0,54.2,-0.04224,3e-05,6.60881]
[1779579608275,46.72,76628.11,54.2,-0.04203,3e-05,6.58305]
[1779579609275,46.72,76628.11,54.2,-0.04203,3e-05,6.58305]
[1779579614318,46.72,76639.55,54.2,-0.04174,3e-05,6.54714]
[1779579619357,46.72,76639.08,54.2,-0.04176,3e-05,6.54961]
[1779579624388,46.72,76634.24,54.2,-0.0419,3e-05,6.56613]
[1779579629423,46.73,76632.66,54.2,-0.04194,3e-05,6.57216]
[1779579633987,46.73,76630.97,54.2,-0.04198,3e-05,6.57538]
[1779579639497,46.73,76624.08,54.2,-0.04216,3e-05,6.59857]
[1779579644532,46.73,76619.76,54.2,-0.04228,3e-05,6.61308]
[1779579649567,46.73,76617.36,54.2,-0.04235,3e-05,6.6212]
[1779579653961,46.73,76615.48,54.2,-0.0424,3e-05,6.62745]
[1779579654027,46.73,76615.3,54.2,-0.0424,3e-05,6.62808]
[1779579654495,46.73,76615.3,54.2,-0.0424,3e-05,6.62808]
[1779579654602,46.73,76615.27,54.2,-0.04241,3e-05,6.62865]
[1779579659637,46.73,76609.4,54.2,-0.04256,3e-05,6.64784]
[1779579664672,46.73,76617.01,54.2,-0.04236,3e-05,6.6232]
[1779579669707,46.73,76618.62,54.2,-0.04232,3e-05,6.61823]
[1779579674743,46.73,76617.41,54.2,-0.04236,3e-05,6.62241]
[1779579679778,46.73,76617.22,54.2,-0.04236,3e-05,6.62324]
[1779579684813,46.73,76617.3,54.2,-0.04236,3e-05,6.62317]
[1779579691342,46.74,76617.47,54.2,-0.04236,3e-05,6.62277]
[1779579692146,46.74,76617.47,54.2,-0.04234,3e-05,6.62016]
[1779579698394,46.74,76635.61,54.2,-0.04187,3e-05,6.56218]
[1779579705476,46.74,76632.68,54.2,-0.04196,3e-05,6.57256]
[1779579713010,46.74,76621.14,54.2,-0.04227,3e-05,6.61059]
[1779579715851,46.74,76625.82,54.2,-0.04215,3e-05,6.5956]
[1779579721066,46.74,76630.45,54.2,-0.04203,3e-05,6.58123]
[1779579726102,46.74,76633.05,54.2,-0.04197,3e-05,6.5735]
[1779579726541,46.74,76633.05,54.2,-0.04197,3e-05,6.5735]
[1779579732144,46.75,76633.07,54.2,-0.04197,3e-05,6.57424]
[1779579737179,46.75,76634.03,54.2,-0.04195,3e-05,6.57181]
[1779579742214,46.75,76634.18,54.2,-0.04195,3e-05,6.57202]
[1779579747249,46.75,76635.06,54.2,-0.04194,3e-05,6.56993]
[1779579752284,46.75,76626.73,54.2,-0.04214,3e-05,6.5949]
[1779579757319,46.75,76620.17,54.2,-0.04232,3e-05,6.61661]
[1779579763362,46.76,76619.13,54.2,-0.04235,3e-05,6.62039]
[1779579768397,46.76,76614.43,54.2,-0.04248,3e-05,6.63593]
[1779579774439,46.76,76613.74,54.2,-0.0425,3e-05,6.63837]
[1779579779475,46.76,76603.98,54.2,-0.04276,3e-05,6.67024]
[1779579783508,46.76,76622.62,54.2,-0.04226,3e-05,6.60956]
[1779579784515,46.76,76637.84,54.2,-0.04186,3e-05,6.56033]
[1779579789549,46.76,76637.28,54.2,-0.04188,3e-05,6.56288]
[1779579794591,46.76,76648.37,54.2,-0.0416,3e-05,6.52799]
[1779579797493,46.76,76649.01,54.2,-0.04159,3e-05,6.52633]
[1779579803657,46.77,76652.32,54.2,-0.04152,3e-05,6.51748]
[1779579809594,46.77,76651.7,54.2,-0.04154,3e-05,6.5206]
[1779579809596,46.77,76651.7,54.2,-0.04154,3e-05,6.5206]
[1779579811013,46.77,76649.61,54.2,-0.0416,3e-05,6.52753]
[1779579817755,46.77,76647.87,54.2,-0.04164,3e-05,6.53208]
[1779579822790,46.78,76649.81,54.2,-0.0416,3e-05,6.52683]
[1779579828832,46.78,76648.95,54.2,-0.04163,3e-05,6.53081]
[1779579833867,46.78,76648.99,54.2,-0.04164,3e-05,6.53168]
[1779579839097,46.78,76644.79,54.2,-0.04175,3e-05,6.54575]
[1779579842490,46.78,76648.85,54.2,-0.04165,3e-05,6.53343]
[1779579842497,46.78,76648.85,54.2,-0.04165,3e-05,6.53343]
[1779579849979,46.79,76637.76,54.2,-0.04195,3e-05,6.57063]
[1779579855014,46.79,76633.75,54.2,-0.04206,3e-05,6.58418]
[1779579858773,46.79,76633.74,54.2,-0.04206,3e-05,6.58444]
[1779579864076,46.79,76631.69,54.2,-0.04212,3e-05,6.59179]
[1779579866666,46.79,76631.62,54.2,-0.04212,3e-05,6.59211]
[1779579872138,46.79,76623.96,54.2,-0.04231,3e-05,6.61485]
[1779579877170,46.79,76615.33,54.2,-0.04254,3e-05,6.64296]
[1779579882205,46.79,76621.06,54.2,-0.04239,3e-05,6.62442]
[1779579889255,46.79,76621.39,54.2,-0.04239,3e-05,6.62359]
[1779579894290,46.79,76621.35,54.2,-0.04239,3e-05,6.6239]
[1779579899326,46.8,76620.95,54.2,-0.0424,3e-05,6.62539]
[1779579904361,46.8,76616.91,54.2,-0.04251,3e-05,6.63865]
[1779579909364,46.8,76617.11,54.2,-0.0425,3e-05,6.63809]
[1779579914432,46.8,76617.34,54.2,-0.0425,3e-05,6.63746]
[1779579915232,46.8,76617.34,54.2,-0.0425,3e-05,6.63746]
[1779579920474,46.8,76626.99,54.2,-0.04225,3e-05,6.60657]
[1779579925509,46.8,76627.83,54.2,-0.04223,3e-05,6.60431]
[1779579930544,46.8,76627.62,54.2,-0.04224,3e-05,6.60552]
[1779579935578,46.8,76628.11,54.2,-0.04221,3e-05,6.60183]
[1779579941621,46.8,76623.63,54.2,-0.04234,3e-05,6.61702]
[1779579946656,46.8,76617.8,54.2,-0.04249,3e-05,6.63628]
[1779579951691,46.8,76619.16,54.2,-0.04246,3e-05,6.6321]
[1779579956726,46.8,76629.21,54.2,-0.0422,3e-05,6.59986]
[1779579961761,46.81,76629.8,54.2,-0.04219,3e-05,6.59861]
[1779579966800,46.81,76631.01,54.2,-0.04216,3e-05,6.59535]
[1779579971835,46.81,76631.11,54.2,-0.04216,3e-05,6.59573]
[1779579974856,46.81,76613.48,54.2,-0.04263,3e-05,6.65321]
[1779579975767,46.81,76613.48,54.2,-0.04263,3e-05,6.65321]
[1779579980898,46.81,76605.41,54.2,-0.04285,3e-05,6.67958]
[1779579985933,46.81,76606.8,54.2,-0.04281,3e-05,6.67513]
[1779579990970,46.81,76601.89,54.2,-0.04294,3e-05,6.69117]
[1779579992355,46.81,76601.89,54.2,-0.04294,3e-05,6.69117]
[1779579992535,46.81,76601.89,54.2,-0.04294,3e-05,6.69117]
[1779579993043,46.81,76606.67,54.2,-0.0428,3e-05,6.67291]
[1779579993127,46.81,76633.63,54.2,-0.04209,3e-05,6.58554]
[1779579996623,46.81,76640.18,54.2,-0.04192,3e-05,6.56482]
[1779580003054,46.82,76638.99,54.2,-0.04196,3e-05,6.57035]
[1779580008090,46.82,76638.75,54.2,-0.04198,3e-05,6.57216]
[1779580014969,46.82,76638.68,54.2,-0.04198,3e-05,6.5728]
[1779580016153,46.82,76638.67,54.2,-0.04199,3e-05,6.57387]
[1779580018847,46.82,76646.48,54.2,-0.04179,3e-05,6.54937]
[1779580024201,46.83,76646.86,54.2,-0.0418,3e-05,6.54966]
[1779580029237,46.83,76647.52,54.2,-0.04179,3e-05,6.54877]
[1779580034273,46.83,76649.37,54.2,-0.04175,3e-05,6.54405]
[1779580039308,46.84,76639.94,54.2,-0.042,3e-05,6.57543]
[1779580044347,46.84,76639.71,54.2,-0.04202,3e-05,6.577]
[1779580046151,46.84,76639.71,54.2,-0.04202,3e-05,6.577]
[1779580051543,46.84,76641.91,54.2,-0.04197,3e-05,6.57087]
[1779580057438,46.84,76641.92,54.2,-0.04196,3e-05,6.56938]
[1779580062473,46.85,76641.83,54.2,-0.04197,3e-05,6.57057]
[1779580067509,46.85,76641.26,54.2,-0.04199,3e-05,6.5733]
[1779580075565,46.85,76639.66,54.2,-0.04204,3e-05,6.57986]
[1779580080600,46.85,76639.28,54.2,-0.04206,3e-05,6.58189]
[1779580085635,46.86,76639.32,54.2,-0.04207,3e-05,6.58253]
[1779580091677,46.86,76639.69,54.2,-0.04206,3e-05,6.58221]
[1779580099735,46.86,76640.52,54.2,-0.04205,3e-05,6.58066]
[1779580104771,46.86,76641.73,54.2,-0.04202,3e-05,6.57746]
[1779580109807,46.86,76641.04,54.2,-0.04205,3e-05,6.58037]
[1779580114842,46.87,76640.07,54.2,-0.04206,3e-05,6.58145]
[1779580120884,46.87,76640.06,54.2,-0.04207,3e-05,6.58218]
[1779580126926,46.87,76641.86,54.2,-0.04203,3e-05,6.5772]
[1779580131963,46.87,76643.46,54.2,-0.04199,3e-05,6.57274]
[1779580137636,46.87,76644.42,54.2,-0.04197,3e-05,6.57021]
[1779580143042,46.87,76644.26,54.2,-0.04198,3e-05,6.57177]
[1779580148077,46.88,76645.47,54.2,-0.04196,3e-05,6.56868]
[1779580154119,46.88,76646.38,54.2,-0.04194,3e-05,6.56671]
[1779580159154,46.88,76643.29,54.2,-0.04203,3e-05,6.57727]
[1779580164189,46.88,76643.36,54.2,-0.04203,3e-05,6.57764]
[1779580169224,46.88,76641.64,54.2,-0.04208,3e-05,6.58373]
[1779580174260,46.88,76643.1,54.2,-0.04203,3e-05,6.57687]
[1779580181307,46.89,76643.5,54.2,-0.04202,3e-05,6.57633]
[1779580186343,46.89,76639.13,54.2,-0.04214,3e-05,6.59088]
[1779580200441,46.89,76638.45,54.2,-0.04217,3e-05,6.59408]
[1779580205476,46.89,76632.82,54.2,-0.04232,3e-05,6.61259]
[1779580210512,46.89,76632.92,54.2,-0.04232,3e-05,6.61252]
[1779580215982,46.89,76635.56,54.2,-0.04225,3e-05,6.6042]
[1779580221589,46.89,76616.25,54.2,-0.04276,3e-05,6.66692]
[1779580222022,46.89,76616.25,54.2,-0.04276,3e-05,6.66692]
[1779580227631,46.89,76607.1,54.2,-0.043,3e-05,6.69627]
[1779580232666,46.89,76606.37,54.2,-0.043,3e-05,6.6955]
[1779580233034,46.89,76606.37,54.2,-0.043,3e-05,6.6955]
[1779580233040,46.89,76606.37,54.2,-0.043,3e-05,6.6955]
[1779580238727,46.89,76606.58,54.2,-0.04299,3e-05,6.69427]
[1779580239090,46.89,76606.58,54.2,-0.04299,3e-05,6.69427]
[1779580239141,46.89,76606.58,54.2,-0.04299,3e-05,6.69427]
[1779580239716,46.89,76623.94,54.2,-0.04253,3e-05,6.63778]
[1779580244751,46.89,76629.35,54.2,-0.04239,3e-05,6.62036]
[1779580246426,46.89,76629.42,54.2,-0.04239,3e-05,6.62017]
[1779580251800,46.89,76625.91,54.2,-0.04248,3e-05,6.63173]
[1779580258525,46.89,76623.6,54.2,-0.04254,3e-05,6.63927]
[1779580263884,46.89,76616.05,54.2,-0.04274,3e-05,6.66365]
[1779580264964,46.89,76616.05,54.2,-0.04274,3e-05,6.66365]
[1779580264996,46.89,76621.84,54.2,-0.04259,3e-05,6.64483]
[1779580265507,46.89,76621.84,54.2,-0.04259,3e-05,6.64483]
[1779580265898,46.89,76625.66,54.2,-0.04249,3e-05,6.63242]
[1779580270933,46.89,76625.13,54.2,-0.0425,3e-05,6.63424]
[1779580275968,46.89,76626.0,54.2,-0.04248,3e-05,6.63154]
[1779580281005,46.89,76624.31,54.2,-0.04252,3e-05,6.63714]
[1779580286041,46.89,76626.36,54.2,-0.04247,3e-05,6.63062]
[1779580286095,46.89,76626.36,54.2,-0.04247,3e-05,6.63062]
[1779580290354,46.89,76625.85,54.2,-0.04248,3e-05,6.63239]
[1779580291542,46.89,76631.99,54.2,-0.04231,3e-05,6.60988]
[1779580297776,46.89,76635.21,54.2,-0.04223,3e-05,6.59999]
[1779580303893,46.89,76639.45,54.2,-0.04212,3e-05,6.58701]
[1779580306436,46.89,76641.92,54.2,-0.04206,3e-05,6.57933]
[1779580311831,46.9,76641.92,54.2,-0.04206,3e-05,6.57963]
[1779580319235,46.9,76641.92,54.2,-0.04207,3e-05,6.58082]
[1779580321979,46.9,76657.64,54.2,-0.04167,3e-05,6.53131]
[1779580329456,46.91,76659.36,54.2,-0.04164,3e-05,6.52772]
[1779580337409,46.91,76660.22,54.2,-0.04164,3e-05,6.52719]
[1779580343854,46.91,76662.65,54.2,-0.04158,3e-05,6.52043]
[1779580345057,46.91,76666.33,54.2,-0.04149,3e-05,6.50919]
[1779580345624,46.92,76658.17,54.2,-0.0417,3e-05,6.53558]
[1779580351508,46.92,76656.01,54.2,-0.04176,3e-05,6.5414]
[1779580356543,46.92,76656.01,54.2,-0.04176,3e-05,6.54249]
[1779580361578,46.92,76655.94,54.2,-0.04178,3e-05,6.54379]
[1779580366613,46.93,76651.98,54.2,-0.04189,3e-05,6.55748]
[1779580371648,46.93,76652.17,54.2,-0.04189,3e-05,6.55773]
[1779580376683,46.93,76657.51,54.2,-0.04176,3e-05,6.54153]
[1779580381718,46.93,76661.13,54.2,-0.04167,3e-05,6.53098]
[1779580393801,46.94,76662.31,54.2,-0.04166,3e-05,6.52979]
[1779580398837,46.94,76660.8,54.2,-0.04171,3e-05,6.53565]
[1779580404880,46.95,76660.25,54.2,-0.04173,3e-05,6.53859]
[1779580410922,46.95,76657.6,54.2,-0.04181,3e-05,6.54824]
[1779580415957,46.95,76651.11,54.2,-0.04197,3e-05,6.56715]
[1779580420992,46.95,76650.76,54.2,-0.04198,3e-05,6.56894]
[1779580426028,46.95,76650.45,54.2,-0.042,3e-05,6.57057]
[1779580431063,46.95,76648.48,54.2,-0.04205,3e-05,6.57748]
[1779580439120,46.96,76648.27,54.2,-0.04206,3e-05,6.57903]
[1779580444158,46.96,76644.75,54.2,-0.04216,3e-05,6.59083]
[1779580449193,46.96,76644.01,54.2,-0.04218,3e-05,6.59367]
[1779580456242,46.96,76644.05,54.2,-0.04219,3e-05,6.5942]
[1779580461923,46.96,76644.19,54.2,-0.04219,3e-05,6.59426]
[1779580467320,46.96,76644.05,54.2,-0.0422,3e-05,6.59546]
[1779580472354,46.97,76644.14,54.2,-0.04218,3e-05,6.59302]
[1779580475971,46.97,76644.17,54.2,-0.04218,3e-05,6.59315]
[1779580490480,46.97,76644.76,54.2,-0.04218,3e-05,6.59284]
[1779580495515,46.97,76650.18,54.2,-0.04204,3e-05,6.57583]
[1779580500550,46.97,76656.02,54.2,-0.0419,3e-05,6.55763]
[1779580508606,46.97,76658.08,54.2,-0.04185,3e-05,6.55213]
[1779580513641,46.98,76663.88,54.2,-0.04171,3e-05,6.53441]
[1779580519683,46.98,76664.97,54.2,-0.04169,3e-05,6.53199]
[1779580526732,46.98,76665.12,54.2,-0.04169,3e-05,6.53272]
[1779580531766,46.98,76671.89,54.2,-0.04151,3e-05,6.50929]
[1779580538816,46.99,76671.74,54.2,-0.04152,3e-05,6.51117]
[1779580544858,46.99,76673.57,54.2,-0.04149,3e-05,6.50662]
[1779580550900,46.99,76674.85,54.2,-0.04146,3e-05,6.50391]
[1779580555940,47.0,76674.93,54.2,-0.04147,3e-05,6.50483]
[1779580560975,47.0,76674.05,54.2,-0.0415,3e-05,6.50879]
[1779580566010,47.0,76686.68,54.2,-0.04119,3e-05,6.46974]
[1779580566681,47.0,76686.68,54.2,-0.04119,3e-05,6.46974]
[1779580572061,47.01,76700.01,54.2,-0.04086,3e-05,6.42844]
[1779580577096,47.01,76697.4,54.2,-0.04093,3e-05,6.43737]
[1779580582131,47.01,76699.78,54.2,-0.04087,3e-05,6.43047]
[1779580587166,47.01,76699.79,54.2,-0.04088,3e-05,6.43114]
[1779580592201,47.01,76700.4,54.2,-0.04085,3e-05,6.42729]
[1779580597236,47.01,76699.84,54.2,-0.04087,3e-05,6.42982]
[1779580602272,47.02,76699.98,54.2,-0.04087,3e-05,6.43012]
[1779580607307,47.02,76700.48,54.2,-0.04087,3e-05,6.42928]
[1779580612342,47.02,76700.48,54.2,-0.04087,3e-05,6.43]
[1779580620398,47.02,76700.25,54.2,-0.04089,3e-05,6.43185]
[1779580625433,47.02,76694.29,54.2,-0.04104,3e-05,6.45133]
[1779580630468,47.03,76701.25,54.2,-0.04087,3e-05,6.42992]
[1779580635503,47.03,76707.68,54.2,-0.04071,3e-05,6.41033]
[1779580640538,47.03,76707.96,54.2,-0.04071,3e-05,6.41026]
[1779580645573,47.03,76708.28,54.2,-0.04071,3e-05,6.41004]
[1779580650608,47.03,76707.42,54.2,-0.04074,3e-05,6.41354]
[1779580655790,47.03,76707.26,54.2,-0.04073,3e-05,6.41199]
[1779580655837,47.03,76707.26,54.2,-0.04073,3e-05,6.41199]
[1779580656479,47.03,76717.04,54.2,-0.04049,3e-05,6.38132]
[1779580657704,47.03,76719.69,54.2,-0.04042,3e-05,6.37289]
[1779580660878,47.03,76712.3,54.2,-0.0406,3e-05,6.39585]
[1779580660912,47.03,76710.08,54.2,-0.04066,3e-05,6.40273]
[1779580666725,47.04,76708.12,54.2,-0.04072,3e-05,6.41043]
[1779580671760,47.04,76707.68,54.2,-0.04074,3e-05,6.41313]
[1779580676794,47.04,76707.96,54.2,-0.04074,3e-05,6.41357]
[1779580681830,47.05,76705.14,54.2,-0.04083,3e-05,6.42381]
[1779580685682,47.05,76699.69,54.2,-0.04097,3e-05,6.44179]
[1779580685991,47.05,76681.6,54.2,-0.04144,3e-05,6.49943]
[1779580686670,47.05,76681.6,54.2,-0.04144,3e-05,6.49943]
[1779580692533,47.05,76674.82,54.2,-0.04161,3e-05,6.52144]
[1779580698950,47.05,76672.38,54.2,-0.04168,3e-05,6.52994]
[1779580703985,47.05,76670.77,54.2,-0.04173,3e-05,6.53541]
[1779580709021,47.05,76670.09,54.2,-0.04175,3e-05,6.53789]
[1779580715064,47.05,76669.75,54.2,-0.04174,3e-05,6.53665]
[1779580723120,47.06,76670.77,54.2,-0.04172,3e-05,6.53384]
[1779580732153,47.06,76675.46,54.2,-0.0416,3e-05,6.51908]
[1779580737219,47.06,76678.26,54.2,-0.04154,3e-05,6.51115]
[1779580742256,47.06,76677.82,54.2,-0.04155,3e-05,6.51307]
[1779580747291,47.06,76674.59,54.2,-0.04164,3e-05,6.52384]
[1779580752326,47.06,76673.41,54.2,-0.04167,3e-05,6.52801]
[1779580757361,47.06,76671.84,54.2,-0.04171,3e-05,6.53342]
[1779580762396,47.06,76671.47,54.2,-0.04173,3e-05,6.53498]
[1779580767431,47.07,76664.29,54.2,-0.04192,3e-05,6.55827]
[1779580776494,47.07,76664.23,54.2,-0.0419,3e-05,6.55605]
[1779580781529,47.07,76663.39,54.2,-0.04193,3e-05,6.55891]
[1779580783330,47.07,76663.25,54.2,-0.04193,3e-05,6.55939]
[1779580784287,47.07,76663.25,54.2,-0.04193,3e-05,6.55942]
[1779580789585,47.07,76661.95,54.2,-0.04197,3e-05,6.56377]
[1779580794620,47.07,76661.37,54.2,-0.04198,3e-05,6.56577]
[1779580799658,47.07,76661.72,54.2,-0.04197,3e-05,6.56478]
[1779580804693,47.07,76665.56,54.2,-0.04188,3e-05,6.55263]
[1779580809728,47.07,76668.74,54.2,-0.0418,3e-05,6.54276]
[1779580814763,47.07,76669.95,54.2,-0.04177,3e-05,6.53927]
[1779580819799,47.07,76672.54,54.2,-0.0417,3e-05,6.53146]
[1779580823330,47.07,76674.02,54.2,-0.04167,3e-05,6.52693]
[1779580823351,47.07,76674.02,54.2,-0.04167,3e-05,6.52693]
[1779580823392,47.07,76675.56,54.2,-0.04163,3e-05,6.52211]
[1779580825841,47.07,76691.87,54.2,-0.0412,3e-05,6.46945]
[1779580826680,47.07,76691.87,54.2,-0.0412,3e-05,6.46945]
[1779580830522,47.07,76691.59,54.2,-0.04121,3e-05,6.46973]
[1779580835911,47.06,76693.55,54.2,-0.04113,3e-05,6.45943]
[1779580840946,47.06,76691.1,54.2,-0.04118,3e-05,6.46619]
[1779580843031,47.06,76691.58,54.2,-0.04117,3e-05,6.46445]
[1779580848834,47.06,76691.68,54.2,-0.04116,3e-05,6.46282]
[1779580855052,47.05,76694.33,54.2,-0.04108,3e-05,6.45294]
[1779580860087,47.05,76701.66,54.2,-0.04088,3e-05,6.42881]
[1779580865122,47.05,76697.56,54.2,-0.04098,3e-05,6.44091]
[1779580870158,47.05,76697.88,54.2,-0.04097,3e-05,6.43897]
[1779580875193,47.05,76699.86,54.2,-0.04091,3e-05,6.43183]
[1779580875959,47.05,76699.86,54.2,-0.04091,3e-05,6.43183]
[1779580876386,47.05,76699.86,54.2,-0.04091,3e-05,6.43183]
[1779580877359,47.05,76699.86,54.2,-0.04091,3e-05,6.43166]
[1779580877424,47.04,76699.86,54.2,-0.04091,3e-05,6.4315]
[1779580878606,47.05,76663.46,54.2,-0.04184,3e-05,6.54767]
[1779580879223,47.05,76647.22,54.2,-0.04227,3e-05,6.59996]
[1779580884257,47.05,76648.09,54.2,-0.04225,3e-05,6.59763]
[1779580889292,47.05,76643.71,54.2,-0.04237,3e-05,6.61213]
[1779580894327,47.05,76643.27,54.2,-0.04236,3e-05,6.61112]
[1779580899362,47.05,76642.52,54.2,-0.04239,3e-05,6.61378]
[1779580904397,47.05,76636.87,54.2,-0.04254,3e-05,6.63214]
[1779580909432,47.05,76626.87,54.2,-0.0428,3e-05,6.66445]
[1779580914469,47.05,76634.91,54.2,-0.04259,3e-05,6.63832]
[1779580919505,47.05,76633.19,54.2,-0.04263,3e-05,6.64384]
[1779580924540,47.05,76632.34,54.2,-0.04265,3e-05,6.64646]
[1779580929575,47.05,76631.44,54.2,-0.04267,3e-05,6.64916]
[1779580934611,47.05,76629.47,54.2,-0.04273,3e-05,6.65539]
[1779580939646,47.05,76623.77,54.2,-0.04287,3e-05,6.67363]
[1779580944681,47.05,76630.48,54.2,-0.04269,3e-05,6.65151]
[1779580949722,47.05,76630.75,54.2,-0.04269,3e-05,6.65051]
[1779580954757,47.05,76619.43,54.2,-0.04297,3e-05,6.68419]
[1779580959792,47.04,76617.65,54.2,-0.04301,3e-05,6.68948]
[1779580964829,47.04,76625.73,54.2,-0.04279,3e-05,6.66274]
[1779580969862,47.04,76624.07,54.2,-0.04283,3e-05,6.66782]
[1779580974897,47.04,76624.62,54.2,-0.04282,3e-05,6.66581]
[1779580980939,47.04,76623.85,54.2,-0.04283,3e-05,6.66794]
[1779580985974,47.04,76627.27,54.2,-0.04274,3e-05,6.65669]
[1779580991009,47.04,76618.39,54.2,-0.04297,3e-05,6.68509]
[1779580996447,47.04,76615.78,54.2,-0.04304,3e-05,6.6932]
[1779580998293,47.04,76607.19,54.2,-0.04327,3e-05,6.72094]
[1779581004101,47.04,76606.25,54.2,-0.04328,3e-05,6.72296]
[1779581005595,47.04,76606.25,54.2,-0.04328,3e-05,6.72296]
[1779581011537,47.03,76613.45,54.2,-0.04309,3e-05,6.69869]
[1779581017193,47.03,76618.5,54.2,-0.04293,3e-05,6.67887]
[1779581018896,47.03,76619.92,54.2,-0.04289,3e-05,6.67421]
[1779581024242,47.03,76628.34,54.2,-0.04267,3e-05,6.64682]
[1779581029277,47.03,76630.28,54.2,-0.04262,3e-05,6.64051]
[1779581034321,47.03,76629.22,54.2,-0.04265,3e-05,6.6439]
[1779581039355,47.03,76633.91,54.2,-0.04252,3e-05,6.62881]
[1779581044390,47.03,76631.69,54.2,-0.04258,3e-05,6.63611]
[1779581049425,47.03,76631.95,54.2,-0.04258,3e-05,6.63532]
[1779581054460,47.03,76632.68,54.2,-0.04256,3e-05,6.63304]
[1779581059495,47.03,76635.52,54.2,-0.04248,3e-05,6.62395]
[1779581064530,47.03,76633.73,54.2,-0.04253,3e-05,6.62983]
[1779581069565,47.03,76628.06,54.2,-0.04268,3e-05,6.64818]
[1779581074600,47.03,76627.3,54.2,-0.04268,3e-05,6.64782]
[1779581079635,47.03,76623.08,54.2,-0.04279,3e-05,6.66132]
[1779581086688,47.03,76624.88,54.2,-0.04274,3e-05,6.65519]
[1779581091723,47.03,76625.27,54.2,-0.04273,3e-05,6.65374]
[1779581096758,47.03,76620.53,54.2,-0.04286,3e-05,6.66889]
[1779581101796,47.03,76613.12,54.2,-0.04305,3e-05,6.69244]
[1779581106831,47.03,76613.61,54.2,-0.04303,3e-05,6.69047]
[1779581111866,47.03,76608.45,54.2,-0.04317,3e-05,6.70677]
[1779581116473,47.03,76608.43,54.2,-0.04316,3e-05,6.7064]
[1779581121936,47.02,76606.18,54.2,-0.04322,3e-05,6.71307]
[1779581123960,47.02,76604.38,54.2,-0.04326,3e-05,6.71882]
[1779581128987,47.02,76603.97,54.2,-0.04327,3e-05,6.71938]
[1779581129407,47.02,76603.97,54.2,-0.04327,3e-05,6.71938]
[1779581135034,47.02,76601.87,54.2,-0.0433,3e-05,6.72273]
[1779581138885,47.02,76602.05,54.2,-0.04329,3e-05,6.72173]
[1779581141627,47.02,76597.84,54.2,-0.0434,3e-05,6.73505]
[1779581147130,47.01,76590.03,54.2,-0.0436,3e-05,6.75935]
[1779581152165,47.01,76589.38,54.2,-0.04361,3e-05,6.7605]
[1779581157200,47.01,76589.96,54.2,-0.04359,3e-05,6.75762]
[1779581162235,47.01,76586.13,54.2,-0.04369,3e-05,6.76937]
[1779581163048,47.01,76586.13,54.2,-0.04369,3e-05,6.76937]
[1779581168277,47.0,76579.06,54.2,-0.04386,3e-05,6.79085]
[1779581173313,47.0,76577.6,54.2,-0.04389,3e-05,6.7943]
[1779581178348,47.0,76576.16,54.2,-0.04392,3e-05,6.79764]
[1779581183383,46.99,76577.91,54.2,-0.04386,3e-05,6.79046]
[1779581188418,46.99,76581.64,54.2,-0.04375,3e-05,6.77688]
[1779581193453,46.99,76581.52,54.2,-0.04373,3e-05,6.77328]
[1779581198488,46.98,76581.27,54.2,-0.04372,3e-05,6.77284]
[1779581203523,46.98,76573.29,54.2,-0.04393,3e-05,6.79776]
[1779581208558,46.98,76572.63,54.2,-0.04393,3e-05,6.79847]
[1779581215607,46.97,76573.72,54.2,-0.04389,3e-05,6.79289]
[1779581221651,46.97,76573.49,54.2,-0.04388,3e-05,6.79197]
[1779581226692,46.97,76575.11,54.2,-0.04383,3e-05,6.78526]
[1779581231731,46.96,76592.02,54.2,-0.04336,3e-05,6.72856]
[1779581237125,46.96,76594.86,54.2,-0.04328,3e-05,6.71853]
[1779581242808,46.96,76594.95,54.2,-0.04327,3e-05,6.71751]
[1779581247790,46.96,76607.0,54.2,-0.04295,3e-05,6.67803]
[1779581252878,46.96,76607.67,54.2,-0.04291,3e-05,6.67297]
[1779581257913,46.96,76607.34,54.2,-0.04292,3e-05,6.67395]
[1779581262948,46.96,76606.59,54.2,-0.04294,3e-05,6.67627]
[1779581267983,46.96,76604.07,54.2,-0.04301,3e-05,6.68432]
[1779581273020,46.96,76603.96,54.2,-0.04301,3e-05,6.68447]
[1779581278057,46.96,76604.26,54.2,-0.043,3e-05,6.68331]
[1779581278874,46.96,76604.26,54.2,-0.043,3e-05,6.68331]
[1779581280558,46.96,76604.28,54.2,-0.043,3e-05,6.68317]
[1779581283513,46.95,76590.67,54.2,-0.04336,3e-05,6.72731]
[1779581289134,46.95,76590.72,54.2,-0.04335,3e-05,6.7265]
[1779581294170,46.95,76588.57,54.2,-0.0434,3e-05,6.733]
[1779581299205,46.95,76586.52,54.2,-0.04346,3e-05,6.73912]
[1779581304241,46.95,76587.01,54.2,-0.04344,3e-05,6.73692]
[1779581309277,46.95,76587.08,54.2,-0.04343,3e-05,6.73612]
[1779581314313,46.95,76593.07,54.2,-0.04325,3e-05,6.71328]
[1779581315209,46.95,76593.07,54.2,-0.04325,3e-05,6.71328]
[1779581320355,46.95,76604.6,54.2,-0.04294,3e-05,6.6755]
[1779581325390,46.95,76600.47,54.2,-0.04305,3e-05,6.68886]
[1779581329960,46.95,76600.52,54.2,-0.04305,3e-05,6.68866]
[1779581332782,46.95,76599.87,54.2,-0.04306,3e-05,6.69063]
[1779581338481,46.94,76594.57,54.2,-0.0432,3e-05,6.70754]
[1779581343516,46.94,76592.91,54.2,-0.04325,3e-05,6.71264]
[1779581348889,46.94,76591.7,54.2,-0.04328,3e-05,6.7163]
[1779581349971,46.94,76591.73,54.2,-0.04327,3e-05,6.71613]
[1779581350587,46.94,76591.73,54.2,-0.04327,3e-05,6.71605]
[1779581353581,46.94,76589.56,54.2,-0.04333,3e-05,6.72292]
[1779581360995,46.94,76589.22,54.2,-0.04334,3e-05,6.72359]
[1779581361000,46.94,76589.22,54.2,-0.04334,3e-05,6.72359]
[1779581366677,46.94,76579.35,54.2,-0.04359,3e-05,6.75477]
[1779581371712,46.94,76579.16,54.2,-0.04357,3e-05,6.7519]
[1779581376749,46.93,76577.84,54.2,-0.0436,3e-05,6.75543]
[1779581382275,46.93,76578.12,54.2,-0.04359,3e-05,6.75367]
[1779581387826,46.93,76576.0,54.2,-0.04364,3e-05,6.7596]
[1779581393871,46.93,76575.69,54.2,-0.04364,3e-05,6.75949]
[1779581398906,46.92,76578.42,54.2,-0.04356,3e-05,6.74957]
[1779581403943,46.92,76570.74,54.2,-0.04375,3e-05,6.77377]
[1779581408978,46.92,76575.63,54.2,-0.04361,3e-05,6.75664]
[1779581414014,46.92,76580.68,54.2,-0.04347,3e-05,6.73918]
[1779581421068,46.91,76579.05,54.2,-0.04351,3e-05,6.7434]
[1779581428117,46.91,76576.16,54.2,-0.04357,3e-05,6.75158]
[1779581433152,46.91,76575.11,54.2,-0.04358,3e-05,6.75136]
[1779581440201,46.91,76574.96,54.2,-0.04357,3e-05,6.75053]
[1779581445236,46.9,76574.81,54.2,-0.04357,3e-05,6.75007]
[1779581450271,46.9,76574.57,54.2,-0.04357,3e-05,6.74991]
[1779581455306,46.9,76575.2,54.2,-0.04354,3e-05,6.74691]
[1779581460343,46.9,76575.43,54.2,-0.04353,3e-05,6.74525]
[1779581460354,46.9,76575.43,54.2,-0.04353,3e-05,6.74525]
[1779581466386,46.89,76565.93,54.2,-0.04378,3e-05,6.77537]
[1779581471421,46.89,76569.74,54.2,-0.04366,3e-05,6.7617]
[1779581477463,46.89,76570.57,54.2,-0.04363,3e-05,6.75776]
[1779581482498,46.89,76575.32,54.2,-0.0435,3e-05,6.74122]
[1779581486957,46.88,76575.66,54.2,-0.04348,3e-05,6.73945]
[1779581487061,46.88,76575.65,54.2,-0.04348,3e-05,6.73932]
[1779581487679,46.88,76575.65,54.2,-0.04348,3e-05,6.73932]
[1779581487718,46.88,76577.66,54.2,-0.04343,3e-05,6.73301]
[1779581493575,46.88,76587.01,54.2,-0.04316,3e-05,6.69906]
[1779581498610,46.88,76587.7,54.2,-0.04314,3e-05,6.69642]
[1779581503644,46.88,76589.09,54.2,-0.0431,3e-05,6.69154]
[1779581508683,46.88,76589.37,54.2,-0.04309,3e-05,6.69036]
[1779581517476,46.88,76589.93,54.2,-0.04307,3e-05,6.68843]
[1779581522781,46.88,76586.66,54.2,-0.04315,3e-05,6.69844]
[1779581527816,46.88,76586.54,54.2,-0.04315,3e-05,6.69843]
[1779581535872,46.88,76586.23,54.2,-0.04316,3e-05,6.69884]
[1779581539568,46.88,76585.48,54.2,-0.04317,3e-05,6.70105]
[1779581544939,46.87,76579.95,54.2,-0.04332,3e-05,6.71856]
[1779581549974,46.87,76577.84,54.2,-0.04337,3e-05,6.72483]
[1779581550455,46.87,76577.84,54.2,-0.04337,3e-05,6.72483]
[1779581556016,46.87,76576.82,54.2,-0.04337,3e-05,6.72464]
[1779581561051,46.87,76572.47,54.2,-0.04349,3e-05,6.73814]
[1779581565513,46.87,76572.26,54.2,-0.04349,3e-05,6.73816]
[1779581571121,46.87,76574.1,54.2,-0.04343,3e-05,6.73117]
[1779581576156,46.86,76578.05,54.2,-0.04332,3e-05,6.71743]
[1779581580674,46.86,76578.44,54.2,-0.0433,3e-05,6.7156]
[1779581582360,46.86,76585.45,54.2,-0.04311,3e-05,6.69256]
[1779581582813,46.86,76589.31,54.2,-0.04301,3e-05,6.67987]
[1779581588240,46.86,76589.31,54.2,-0.04301,3e-05,6.67946]
[1779581593275,46.86,76589.01,54.2,-0.04301,3e-05,6.68016]
[1779581593564,46.86,76589.01,54.2,-0.04301,3e-05,6.68016]
[1779581595917,46.86,76589.29,54.2,-0.043,3e-05,6.67919]
[1779581599635,46.86,76597.55,54.2,-0.04278,3e-05,6.65207]
[1779581604771,46.86,76597.28,54.2,-0.04279,3e-05,6.65298]
[1779581611401,46.86,76598.12,54.2,-0.04275,3e-05,6.64773]
[1779581616436,46.86,76599.32,54.2,-0.04272,3e-05,6.64401]
[1779581621471,46.86,76598.61,54.2,-0.04274,3e-05,6.64651]
[1779581626542,46.86,76599.79,54.2,-0.04271,3e-05,6.64287]
[1779581626544,46.86,76599.79,54.2,-0.04271,3e-05,6.64287]
[1779581636576,46.86,76599.21,54.2,-0.04273,3e-05,6.64519]
[1779581641611,46.86,76600.01,54.2,-0.04271,3e-05,6.64281]
[1779581646647,46.86,76600.27,54.2,-0.04271,3e-05,6.6422]
[1779581647569,46.86,76600.27,54.2,-0.04271,3e-05,6.6422]
[1779581652689,46.86,76604.39,54.2,-0.0426,3e-05,6.62916]
[1779581657724,46.86,76604.57,54.2,-0.0426,3e-05,6.62906]
[1779581662759,46.87,76605.01,54.2,-0.04259,3e-05,6.62806]
[1779581669808,46.87,76604.89,54.2,-0.0426,3e-05,6.629]
[1779581675850,46.87,76605.23,54.2,-0.04258,3e-05,6.62565]
[1779581680886,46.87,76598.3,54.2,-0.04276,3e-05,6.64836]
[1779581691963,46.87,76597.97,54.2,-0.04277,3e-05,6.64973]
[1779581698005,46.87,76599.22,54.2,-0.04274,3e-05,6.64581]
[1779581703045,46.87,76599.06,54.2,-0.04275,3e-05,6.64647]
[1779581708086,46.87,76600.61,54.2,-0.04271,3e-05,6.6416]
[1779581714127,46.87,76604.83,54.2,-0.0426,3e-05,6.62811]
[1779581714646,46.87,76604.83,54.2,-0.0426,3e-05,6.62811]
[1779581720170,46.87,76611.93,54.2,-0.04241,3e-05,6.60562]
[1779581725208,46.87,76612.05,54.2,-0.04241,3e-05,6.60574]
[1779581725645,46.87,76612.05,54.2,-0.04241,3e-05,6.60574]
[1779581731249,46.88,76611.55,54.2,-0.04242,3e-05,6.6053]
[1779581733931,46.88,76617.48,54.2,-0.04226,3e-05,6.58635]
[1779581734656,46.88,76635.39,54.2,-0.04179,3e-05,6.52881]
[1779581739951,46.88,76638.25,54.2,-0.04173,3e-05,6.52087]
[1779581745348,46.88,76638.71,54.2,-0.04173,3e-05,6.52069]
[1779581750383,46.89,76647.94,54.2,-0.0415,3e-05,6.49233]
[1779581751176,46.89,76647.94,54.2,-0.0415,3e-05,6.49233]
[1779581756425,46.89,76641.53,54.2,-0.04168,3e-05,6.51443]
[1779581761460,46.89,76638.95,54.2,-0.04175,3e-05,6.52387]
[1779581763813,46.89,76637.22,54.2,-0.0418,3e-05,6.52983]
[1779581769516,46.9,76628.38,54.2,-0.04204,3e-05,6.55933]
[1779581774551,46.9,76623.37,54.2,-0.04218,3e-05,6.57613]
[1779581779586,46.9,76621.64,54.2,-0.04223,3e-05,6.58221]
[1779581784621,46.9,76617.04,54.2,-0.04235,3e-05,6.59754]
[1779581789656,46.9,76615.19,54.2,-0.0424,3e-05,6.60385]
[1779581795698,46.9,76612.69,54.2,-0.04246,3e-05,6.60955]
[1779581800735,46.9,76613.63,54.2,-0.04243,3e-05,6.60678]
[1779581805770,46.9,76608.41,54.2,-0.04257,3e-05,6.62396]
[1779581810805,46.9,76606.36,54.2,-0.04263,3e-05,6.63076]
[1779581815840,46.9,76605.52,54.2,-0.04265,3e-05,6.63362]
[1779581820875,46.9,76604.55,54.2,-0.04268,3e-05,6.63688]
[1779581826917,46.9,76599.47,54.2,-0.04281,3e-05,6.65336]
[1779581831951,46.9,76599.08,54.2,-0.04282,3e-05,6.65458]
[1779581837994,46.9,76598.95,54.2,-0.04283,3e-05,6.65493]
[1779581843031,46.9,76597.38,54.2,-0.04287,3e-05,6.65997]
[1779581848066,46.9,76597.14,54.2,-0.04287,3e-05,6.66066]
[1779581854109,46.9,76596.76,54.2,-0.04287,3e-05,6.65908]
[1779581865189,46.9,76597.0,54.2,-0.04286,3e-05,6.65811]
[1779581867343,46.9,76616.15,54.2,-0.04235,3e-05,6.59604]
[1779581874203,46.9,76620.25,54.2,-0.04225,3e-05,6.58338]
[1779581882310,46.91,76615.91,54.2,-0.04237,3e-05,6.59855]
[1779581887344,46.91,76614.9,54.2,-0.0424,3e-05,6.60225]
[1779581892379,46.91,76616.73,54.2,-0.04236,3e-05,6.59678]
[1779581899428,46.91,76616.79,54.2,-0.04236,3e-05,6.59723]
[1779581904463,46.91,76614.47,54.2,-0.04242,3e-05,6.60514]
[1779581909498,46.91,76612.73,54.2,-0.04247,3e-05,6.61115]
[1779581914533,46.91,76609.63,54.2,-0.04254,3e-05,6.61879]
[1779581919568,46.91,76608.03,54.2,-0.04259,3e-05,6.62424]
[1779581924603,46.91,76607.36,54.2,-0.04261,3e-05,6.62667]
[1779581931652,46.92,76607.52,54.2,-0.0426,3e-05,6.6265]
[1779581936687,46.92,76606.21,54.2,-0.04264,3e-05,6.63099]
[1779581941722,46.92,76604.59,54.2,-0.04269,3e-05,6.63641]
[1779581946757,46.92,76606.35,54.2,-0.04264,3e-05,6.63088]
[1779581954812,46.92,76606.08,54.2,-0.04265,3e-05,6.63208]
[1779581964883,46.92,76606.13,54.2,-0.04265,3e-05,6.63228]
[1779581969918,46.92,76609.77,54.2,-0.04256,3e-05,6.62069]
[1779581975960,46.92,76610.95,54.2,-0.04251,3e-05,6.6146]
[1779581980995,46.92,76608.31,54.2,-0.04259,3e-05,6.62349]
[1779581986030,46.92,76607.03,54.2,-0.04262,3e-05,6.62798]
[1779581991624,46.92,76606.82,54.2,-0.04263,3e-05,6.62879]
[1779581997108,46.92,76605.14,54.2,-0.04268,3e-05,6.63456]
[1779582004157,46.92,76607.33,54.2,-0.04262,3e-05,6.62775]
[1779582009193,46.92,76615.89,54.2,-0.0424,3e-05,6.60047]
[1779582012214,46.93,76633.46,54.2,-0.04194,3e-05,6.54418]
[1779582017612,46.93,76635.69,54.2,-0.04189,3e-05,6.53782]
[1779582023291,46.93,76637.7,54.2,-0.04185,3e-05,6.53283]
[1779582028326,46.93,76639.17,54.2,-0.04182,3e-05,6.52917]
[1779582035375,46.94,76637.82,54.2,-0.04185,3e-05,6.53227]
[1779582040410,46.94,76629.21,54.2,-0.04208,3e-05,6.56086]
[1779582045445,46.94,76628.0,54.2,-0.04212,3e-05,6.56549]
[1779582050481,46.94,76628.06,54.2,-0.04212,3e-05,6.56599]
[1779582056523,46.94,76628.55,54.2,-0.04211,3e-05,6.56521]
[1779582061558,46.95,76629.37,54.2,-0.0421,3e-05,6.56323]
[1779582066663,46.95,76628.33,54.2,-0.04213,3e-05,6.56709]
[1779582072635,46.95,76606.29,54.2,-0.04271,3e-05,6.63854]
[1779582077670,46.95,76605.72,54.2,-0.04273,3e-05,6.64046]
[1779582082929,46.95,76605.72,54.2,-0.04273,3e-05,6.64046]
[1779582085950,46.95,76606.13,54.2,-0.04272,3e-05,6.63926]
[1779582088992,46.95,76605.55,54.2,-0.04273,3e-05,6.64117]
[1779582089032,46.95,76592.12,54.2,-0.04309,3e-05,6.68486]
[1779582089535,46.95,76592.12,54.2,-0.04309,3e-05,6.68486]
[1779582094798,46.95,76577.35,54.2,-0.04346,3e-05,6.72965]
[1779582097962,46.95,76577.9,54.2,-0.04345,3e-05,6.72759]
[1779582098466,46.95,76577.97,54.2,-0.04345,3e-05,6.72723]
[1779582102002,46.95,76578.16,54.2,-0.04344,3e-05,6.72663]
[1779582102008,46.95,76578.16,54.2,-0.04344,3e-05,6.72663]
[1779582111939,46.94,76577.97,54.2,-0.04343,3e-05,6.72583]
[1779582117960,46.94,76579.52,54.2,-0.04338,3e-05,6.71974]
[1779582124007,46.94,76579.28,54.2,-0.04338,3e-05,6.71965]
[1779582129037,46.94,76579.51,54.2,-0.04337,3e-05,6.71815]
[1779582136088,46.93,76579.49,54.2,-0.04336,3e-05,6.71715]
[1779582145151,46.93,76579.27,54.2,-0.04336,3e-05,6.71648]
[1779582150186,46.93,76579.44,54.2,-0.04335,3e-05,6.71514]
[1779582155219,46.93,76566.71,54.2,-0.04367,3e-05,6.75345]
[1779582155590,46.93,76566.71,54.2,-0.04367,3e-05,6.75345]
[1779582161266,46.92,76565.65,54.2,-0.04368,3e-05,6.75511]
[1779582166301,46.92,76563.59,54.2,-0.04373,3e-05,6.76066]
[1779582171336,46.92,76563.65,54.2,-0.04372,3e-05,6.75949]
[1779582176371,46.91,76566.82,54.2,-0.04362,3e-05,6.74772]
[1779582182413,46.91,76566.69,54.2,-0.04362,3e-05,6.74685]
[1779582187449,46.91,76574.6,54.2,-0.04339,3e-05,6.71995]
[1779582188134,46.91,76574.6,54.2,-0.04339,3e-05,6.71995]
[1779582193491,46.91,76574.12,54.2,-0.0434,3e-05,6.72046]
[1779582198525,46.9,76573.98,54.2,-0.0434,3e-05,6.72003]
[1779582206582,46.9,76573.88,54.2,-0.04339,3e-05,6.71892]
[1779582211625,46.9,76574.06,54.2,-0.04336,3e-05,6.71469]
[1779582217660,46.89,76573.85,54.2,-0.04336,3e-05,6.71432]
[1779582222700,46.89,76573.49,54.2,-0.04336,3e-05,6.71461]
[1779582228742,46.89,76573.66,54.2,-0.04335,3e-05,6.71298]
[1779582233777,46.89,76572.51,54.2,-0.04337,3e-05,6.71585]
[1779582239820,46.89,76571.49,54.2,-0.04339,3e-05,6.71809]
[1779582244911,46.88,76569.6,54.2,-0.04343,3e-05,6.72351]
[1779582250896,46.88,76569.22,54.2,-0.04343,3e-05,6.72334]
[1779582255931,46.88,76563.0,54.2,-0.04359,3e-05,6.74268]
[1779582257388,46.88,76563.0,54.2,-0.04359,3e-05,6.74245]
[1779582262980,46.87,76561.35,54.2,-0.04362,3e-05,6.74657]
[1779582268022,46.87,76559.38,54.2,-0.04367,3e-05,6.75199]
[1779582268215,46.87,76559.38,54.2,-0.04367,3e-05,6.75199]
[1779582274065,46.87,76559.13,54.2,-0.04365,3e-05,6.74893]
[1779582279099,46.87,76558.83,54.2,-0.04365,3e-05,6.74903]
[1779582283215,46.86,76558.57,54.2,-0.04365,3e-05,6.74938]
[1779582292200,46.86,76555.87,54.2,-0.04371,3e-05,6.75662]
[1779582297237,46.86,76547.48,54.2,-0.04393,3e-05,6.78341]
[1779582301668,46.86,76551.48,54.2,-0.04382,3e-05,6.76962]
[1779582301720,46.86,76551.48,54.2,-0.04382,3e-05,6.76962]
[1779582308232,46.86,76565.3,54.2,-0.04344,3e-05,6.72339]
[1779582318386,46.85,76557.29,54.2,-0.04364,3e-05,6.7479]
[1779582323421,46.85,76555.41,54.2,-0.04369,3e-05,6.75325]
[1779582328456,46.85,76555.48,54.2,-0.04368,3e-05,6.75221]
[1779582334501,46.84,76554.54,54.2,-0.04368,3e-05,6.75165]
[1779582339533,46.84,76554.82,54.2,-0.04367,3e-05,6.74999]
[1779582344864,46.84,76554.18,54.2,-0.04368,3e-05,6.75181]
[1779582348503,46.84,76554.02,54.2,-0.04368,3e-05,6.75177]
[1779582350620,46.84,76554.02,54.2,-0.04368,3e-05,6.75135]
[1779582351234,46.84,76554.02,54.2,-0.04368,3e-05,6.75135]
[1779582353950,46.84,76554.02,54.2,-0.04368,3e-05,6.75107]
[1779582359659,46.84,76555.69,54.2,-0.04362,3e-05,6.74451]
[1779582362564,46.84,76567.75,54.2,-0.04329,3e-05,6.70461]
[1779582364843,46.84,76571.39,54.2,-0.0432,3e-05,6.6926]
[1779582370756,46.83,76572.69,54.2,-0.04316,3e-05,6.688]
[1779582375791,46.83,76572.34,54.2,-0.04316,3e-05,6.68881]
[1779582385863,46.83,76572.94,54.2,-0.04314,3e-05,6.68605]
[1779582390898,46.83,76576.48,54.2,-0.04304,3e-05,6.67403]
[1779582395937,46.83,76577.81,54.2,-0.04299,3e-05,6.66664]
[1779582402982,46.83,76577.73,54.2,-0.04299,3e-05,6.66654]
[1779582411038,46.83,76577.75,54.2,-0.04299,3e-05,6.66616]
[1779582416073,46.83,76577.91,54.2,-0.04298,3e-05,6.66543]
[1779582421373,46.83,76588.11,54.2,-0.04271,3e-05,6.63203]
[1779582423266,46.83,76593.32,54.2,-0.04257,3e-05,6.61512]
[1779582423268,46.83,76593.32,54.2,-0.04257,3e-05,6.61512]
[1779582429166,46.83,76599.69,54.2,-0.0424,3e-05,6.59494]
[1779582434201,46.83,76602.57,54.2,-0.04233,3e-05,6.58617]
[1779582442257,46.83,76602.45,54.2,-0.04234,3e-05,6.58761]
[1779582447292,46.83,76603.58,54.2,-0.04232,3e-05,6.58466]
[1779582457363,46.84,76598.17,54.2,-0.04246,3e-05,6.60091]
[1779582462397,46.84,76590.43,54.2,-0.04267,3e-05,6.62645]
[1779582467432,46.84,76590.78,54.2,-0.04266,3e-05,6.62566]
[1779582472467,46.84,76590.33,54.2,-0.04267,3e-05,6.62749]
[1779582478510,46.84,76590.43,54.2,-0.04267,3e-05,6.62763]
[1779582483343,46.84,76590.36,54.2,-0.04268,3e-05,6.6281]
[1779582487840,46.84,76581.99,54.2,-0.0429,3e-05,6.65561]
[1779582488121,46.84,76581.99,54.2,-0.0429,3e-05,6.65561]
[1779582493614,46.84,76582.42,54.2,-0.04289,3e-05,6.65442]
[1779582501670,46.84,76583.47,54.2,-0.04287,3e-05,6.65108]
[1779582506705,46.84,76587.98,54.2,-0.04275,3e-05,6.63647]
[1779582512175,46.84,76591.03,54.2,-0.04267,3e-05,6.62671]
[1779582514106,46.84,76591.03,54.2,-0.04265,3e-05,6.62412]
[1779582519111,46.84,76590.67,54.2,-0.04266,3e-05,6.62562]
[1779582524832,46.85,76590.48,54.2,-0.04267,3e-05,6.62657]
[1779582530874,46.85,76589.09,54.2,-0.04271,3e-05,6.63131]
[1779582536916,46.85,76589.56,54.2,-0.0427,3e-05,6.62997]
[1779582542958,46.85,76589.23,54.2,-0.04271,3e-05,6.63129]
[1779582545122,46.85,76589.33,54.2,-0.04271,3e-05,6.631]
[1779582545129,46.85,76589.33,54.2,-0.04271,3e-05,6.631]
[1779582545160,46.85,76593.73,54.2,-0.04259,3e-05,6.61675]
[1779582547085,46.85,76597.04,54.2,-0.0425,3e-05,6.60555]
[1779582547395,46.85,76597.04,54.2,-0.0425,3e-05,6.60555]
[1779582547496,46.85,76597.32,54.2,-0.04249,3e-05,6.60419]
[1779582553028,46.84,76592.08,54.2,-0.04262,3e-05,6.62027]
[1779582558277,46.84,76592.16,54.2,-0.04262,3e-05,6.61983]
[1779582564105,46.84,76594.75,54.2,-0.04254,3e-05,6.60981]
[1779582569140,46.84,76596.24,54.2,-0.04249,3e-05,6.60437]
[1779582574180,46.84,76601.56,54.2,-0.04233,3e-05,6.58398]
[1779582581230,46.83,76603.26,54.2,-0.04228,3e-05,6.57797]
[1779582588281,46.83,76602.95,54.2,-0.04229,3e-05,6.57845]
[1779582593316,46.83,76602.5,54.2,-0.04229,3e-05,6.5795]
[1779582597333,46.83,76602.5,54.2,-0.04229,3e-05,6.5795]
[1779582598113,46.83,76602.5,54.2,-0.04229,3e-05,6.57916]
[1779582603386,46.83,76600.17,54.2,-0.04235,3e-05,6.58619]
[1779582608420,46.83,76600.41,54.2,-0.04234,3e-05,6.58492]
[1779582613456,46.83,76602.18,54.2,-0.04229,3e-05,6.57873]
[1779582618492,46.83,76603.8,54.2,-0.04224,3e-05,6.57308]
[1779582624534,46.83,76604.13,54.2,-0.04223,3e-05,6.57155]
[1779582629574,46.83,76614.29,54.2,-0.04196,3e-05,6.53843]
[1779582634610,46.82,76615.38,54.2,-0.04192,3e-05,6.53211]
[1779582641260,46.82,76615.36,54.2,-0.04192,3e-05,6.53211]
[1779582647701,46.82,76617.18,54.2,-0.04187,3e-05,6.526]
[1779582654751,46.82,76616.66,54.2,-0.04188,3e-05,6.52746]
[1779582659787,46.82,76619.75,54.2,-0.0418,3e-05,6.51742]
[1779582664829,46.82,76631.1,54.2,-0.0415,3e-05,6.48115]
[1779582670509,46.82,76631.42,54.2,-0.0415,3e-05,6.48036]
[1779582671125,46.82,76632.54,54.2,-0.04147,3e-05,6.47685]
[1779582671243,46.82,76632.54,54.2,-0.04147,3e-05,6.47685]
[1779582671399,46.82,76632.54,54.2,-0.04147,3e-05,6.47685]
[1779582671601,46.82,76653.14,54.2,-0.04094,3e-05,6.41121]
[1779582677017,46.82,76667.65,54.2,-0.04056,3e-05,6.36491]
[1779582682957,46.82,76662.31,54.2,-0.0407,3e-05,6.38163]
[1779582683654,46.82,76662.31,54.2,-0.0407,3e-05,6.38163]
[1779582690009,46.82,76666.48,54.2,-0.04059,3e-05,6.36798]
[1779582690725,46.82,76666.48,54.2,-0.04059,3e-05,6.36798]
[1779582690852,46.82,76666.48,54.2,-0.04059,3e-05,6.36798]
[1779582692059,46.82,76669.24,54.2,-0.0405,3e-05,6.35657]
[1779582693346,46.82,76678.63,54.2,-0.04026,3e-05,6.32691]
[1779582697768,46.82,76685.73,54.2,-0.04008,3e-05,6.30478]
[1779582704112,46.82,76694.02,54.2,-0.03988,3e-05,6.2793]
[1779582708962,46.82,76696.63,54.2,-0.03982,3e-05,6.27152]
[1779582709673,46.82,76696.63,54.2,-0.03982,3e-05,6.27152]
[1779582711616,46.83,76699.64,54.2,-0.03974,3e-05,6.26232]
[1779582721232,46.83,76699.37,54.2,-0.03976,3e-05,6.26452]
[1779582726267,46.83,76700.43,54.2,-0.03974,3e-05,6.26184]
[1779582731302,46.83,76699.93,54.2,-0.03976,3e-05,6.26405]
[1779582737344,46.83,76699.64,54.2,-0.03977,3e-05,6.2657]
[1779582745400,46.84,76699.39,54.2,-0.03978,3e-05,6.26744]
[1779582747924,46.84,76694.62,54.2,-0.0399,3e-05,6.28262]
[1779582748421,46.84,76671.29,54.2,-0.0405,3e-05,6.35614]
[1779582748740,46.84,76671.29,54.2,-0.0405,3e-05,6.35614]
[1779582750569,46.84,76663.39,54.2,-0.0407,3e-05,6.38109]
[1779582754168,46.84,76664.1,54.2,-0.04066,3e-05,6.37591]
[1779582756595,46.84,76664.26,54.2,-0.04066,3e-05,6.37528]
[1779582756696,46.84,76664.26,54.2,-0.04066,3e-05,6.37521]
[1779582757415,46.84,76664.26,54.2,-0.04066,3e-05,6.37521]
[1779582757484,46.83,76664.36,54.2,-0.04065,3e-05,6.37439]
[1779582758650,46.83,76664.36,54.2,-0.04065,3e-05,6.37439]
[1779582760319,46.83,76655.32,54.2,-0.04088,3e-05,6.40294]
[1779582763634,46.83,76652.19,54.2,-0.04096,3e-05,6.41254]
[1779582778631,46.83,76647.36,54.2,-0.04106,3e-05,6.42558]
[1779582780887,46.83,76647.36,54.2,-0.04106,3e-05,6.42558]
[1779582786687,46.82,76636.15,54.2,-0.04134,3e-05,6.45983]
[1779582791727,46.82,76636.87,54.2,-0.04131,3e-05,6.45647]
[1779582796757,46.82,76646.45,54.2,-0.04106,3e-05,6.42511]
[1779582803295,46.82,76647.49,54.2,-0.04103,3e-05,6.4212]
[1779582803317,46.82,76647.49,54.2,-0.04102,3e-05,6.42076]
[1779582808847,46.82,76642.26,54.2,-0.04117,3e-05,6.43832]
[1779582810576,46.82,76642.26,54.2,-0.04117,3e-05,6.43832]
[1779582810675,46.82,76642.38,54.2,-0.04117,3e-05,6.43829]
[1779582812637,46.82,76642.33,54.2,-0.04117,3e-05,6.43845]
[1779582812671,46.82,76642.33,54.2,-0.04115,3e-05,6.43545]
[1779582816767,46.82,76635.92,54.2,-0.04132,3e-05,6.45615]
[1779582816824,46.82,76635.98,54.2,-0.04132,3e-05,6.45617]
[1779582821939,46.82,76630.31,54.2,-0.04146,3e-05,6.47338]
[1779582825040,46.82,76631.29,54.2,-0.04143,3e-05,6.46964]
[1779582825104,46.82,76631.29,54.2,-0.04142,3e-05,6.46945]
[1779582831003,46.82,76632.31,54.2,-0.0414,3e-05,6.46682]
[1779582836038,46.82,76633.04,54.2,-0.04139,3e-05,6.4651]
[1779582841074,46.82,76634.58,54.2,-0.04135,3e-05,6.46084]
[1779582844428,46.82,76634.51,54.2,-0.04136,3e-05,6.46134]
[1779582844507,46.82,76634.6,54.2,-0.04136,3e-05,6.46119]
[1779582849830,46.82,76646.62,54.2,-0.04104,3e-05,6.4224]
[1779582855172,46.82,76647.1,54.2,-0.04103,3e-05,6.42019]
[1779582855913,46.82,76647.1,54.2,-0.04103,3e-05,6.42019]
[1779582861214,46.82,76646.64,54.2,-0.04103,3e-05,6.42102]
[1779582866249,46.82,76651.77,54.2,-0.0409,3e-05,6.40422]
[1779582872292,46.81,76650.37,54.2,-0.04091,3e-05,6.40549]
[1779582877327,46.81,76646.85,54.2,-0.041,3e-05,6.41616]
[1779582879800,46.81,76645.53,54.2,-0.04103,3e-05,6.42024]
[1779582889411,46.81,76646.94,54.2,-0.04099,3e-05,6.41434]
[1779582894446,46.81,76646.1,54.2,-0.041,3e-05,6.41636]
[1779582899480,46.81,76650.1,54.2,-0.04089,3e-05,6.40304]
[1779582904516,46.8,76644.98,54.2,-0.04102,3e-05,6.41867]
[1779582910558,46.8,76645.09,54.2,-0.04101,3e-05,6.41745]
[1779582915593,46.8,76645.73,54.2,-0.04099,3e-05,6.4147]
[1779582920628,46.8,76650.92,54.2,-0.04085,3e-05,6.3975]
[1779582925665,46.8,76662.11,54.2,-0.04056,3e-05,6.36157]
[1779582927008,46.8,76663.53,54.2,-0.04052,3e-05,6.35703]
[1779582927011,46.8,76663.53,54.2,-0.04052,3e-05,6.35703]
[1779582933721,46.8,76666.19,54.2,-0.04044,3e-05,6.34581]
[1779582938756,46.8,76667.64,54.2,-0.0404,3e-05,6.34123]
[1779582939818,46.8,76667.64,54.2,-0.0404,3e-05,6.34123]
[1779582939827,46.8,76667.64,54.2,-0.0404,3e-05,6.34123]
[1779582945809,46.8,76663.87,54.2,-0.0405,3e-05,6.3532]
[1779582950844,46.8,76666.33,54.2,-0.04044,3e-05,6.34547]
[1779582956886,46.8,76666.11,54.2,-0.04044,3e-05,6.34631]
[1779582961930,46.8,76668.32,54.2,-0.04039,3e-05,6.33951]
[1779582968976,46.8,76669.28,54.2,-0.04037,3e-05,6.33685]
[1779582974011,46.8,76671.79,54.2,-0.04031,3e-05,6.32923]
[1779582979046,46.8,76672.82,54.2,-0.04028,3e-05,6.32638]
[1779582984082,46.8,76672.63,54.2,-0.04029,3e-05,6.32741]
[1779582989140,46.8,76658.25,54.2,-0.04066,3e-05,6.37333]
[1779582995182,46.8,76656.31,54.2,-0.04069,3e-05,6.37682]
[1779583000217,46.8,76662.88,54.2,-0.04053,3e-05,6.35609]
[1779583005252,46.8,76662.42,54.2,-0.04054,3e-05,6.35762]
[1779583014315,46.8,76663.16,54.2,-0.04052,3e-05,6.35539]
[1779583019350,46.8,76662.96,54.2,-0.04053,3e-05,6.35608]
[1779583026399,46.8,76665.6,54.2,-0.04046,3e-05,6.34787]
[1779583031435,46.81,76669.34,54.2,-0.04037,3e-05,6.33626]
[1779583033647,46.81,76673.37,54.2,-0.04027,3e-05,6.3236]
[1779583033649,46.81,76673.37,54.2,-0.04027,3e-05,6.3236]
[1779583035575,46.81,76694.79,54.2,-0.03973,3e-05,6.25653]
[1779583036767,46.81,76695.59,54.2,-0.03971,3e-05,6.25422]
[1779583036856,46.81,76695.48,54.2,-0.03971,3e-05,6.25475]
[1779583038097,46.81,76695.48,54.2,-0.03971,3e-05,6.25448]
[1779583038199,46.81,76695.48,54.2,-0.03971,3e-05,6.25421]
[1779583040543,46.81,76695.47,54.2,-0.03971,3e-05,6.25442]
[1779583042652,46.81,76695.3,54.2,-0.03972,3e-05,6.25528]
[1779583042754,46.81,76693.52,54.2,-0.03976,3e-05,6.26101]
[1779583047554,46.8,76690.15,54.2,-0.03984,3e-05,6.27026]
[1779583047655,46.8,76690.15,54.2,-0.03983,3e-05,6.26992]
[1779583053598,46.8,76691.65,54.2,-0.03979,3e-05,6.26323]
[1779583055562,46.8,76691.65,54.2,-0.03979,3e-05,6.26323]
[1779583055620,46.81,76692.08,54.2,-0.03978,3e-05,6.2621]
[1779583056486,46.81,76692.08,54.2,-0.03978,3e-05,6.2621]
[1779583056627,46.8,76694.84,54.2,-0.03971,3e-05,6.25313]
[1779583061662,46.81,76690.71,54.2,-0.03981,3e-05,6.26668]
[1779583066697,46.81,76693.26,54.2,-0.03975,3e-05,6.25928]
[1779583071854,46.81,76697.01,54.2,-0.03966,3e-05,6.24809]
[1779583071953,46.81,76700.28,54.2,-0.03958,3e-05,6.23802]
[1779583076214,46.81,76702.52,54.2,-0.03952,2e-05,6.22993]
[1779583076767,46.81,76702.64,54.2,-0.03951,2e-05,6.22928]
[1779583081802,46.81,76702.67,54.2,-0.03952,2e-05,6.23008]
[1779583088852,46.81,76700.13,54.2,-0.03959,3e-05,6.23923]
[1779583089225,46.81,76700.13,54.2,-0.03959,3e-05,6.23923]
[1779583094893,46.81,76695.26,54.2,-0.03972,3e-05,6.25529]
[1779583099928,46.81,76695.0,54.2,-0.03973,3e-05,6.25675]
[1779583104963,46.82,76695.97,54.2,-0.03971,3e-05,6.25436]
[1779583106261,46.82,76696.15,54.2,-0.03971,3e-05,6.25393]
[1779583112022,46.82,76700.38,54.2,-0.0396,3e-05,6.23897]
[1779583117054,46.82,76701.61,54.2,-0.03957,2e-05,6.23593]
[1779583123296,46.82,76701.76,54.2,-0.03957,2e-05,6.23596]
[1779583129138,46.83,76701.85,54.2,-0.03958,2e-05,6.23719]
[1779583134186,46.83,76704.49,54.2,-0.03952,2e-05,6.22978]
[1779583135557,46.83,76704.49,54.2,-0.03952,2e-05,6.22978]
[1779583135883,46.83,76704.49,54.2,-0.03952,2e-05,6.22978]
[1779583144256,46.83,76704.3,54.2,-0.03954,2e-05,6.23218]
[1779583149291,46.83,76703.46,54.2,-0.03957,2e-05,6.23582]
[1779583154327,46.84,76703.49,54.2,-0.03958,2e-05,6.23657]
[1779583160369,46.84,76703.78,54.2,-0.03958,2e-05,6.23661]
[1779583165404,46.84,76703.18,54.2,-0.0396,2e-05,6.23926]
[1779583170439,46.84,76702.57,54.2,-0.03962,3e-05,6.24191]
[1779583175474,46.85,76695.06,54.2,-0.0398,3e-05,6.26348]
[1779583180509,46.85,76695.31,54.2,-0.03979,3e-05,6.26324]
[1779583181479,46.85,76695.31,54.2,-0.03979,3e-05,6.26324]
[1779583182029,46.85,76695.31,54.2,-0.03979,3e-05,6.26324]
[1779583188565,46.85,76695.17,54.2,-0.0398,3e-05,6.26454]
[1779583198635,46.85,76695.52,54.2,-0.0398,3e-05,6.2645]
[1779583200020,46.85,76695.52,54.2,-0.0398,3e-05,6.2645]
[1779583210118,46.85,76696.4,54.2,-0.03979,3e-05,6.26241]
[1779583211953,46.85,76696.75,54.2,-0.03978,3e-05,6.26196]
[1779583212004,46.85,76707.3,54.2,-0.03952,2e-05,6.22912]
[1779583217289,46.85,76710.9,54.2,-0.03942,2e-05,6.21653]
[1779583217513,46.85,76710.9,54.2,-0.03942,2e-05,6.21653]
[1779583223815,46.85,76735.19,54.2,-0.03881,2e-05,6.13997]
[1779583228850,46.85,76732.54,54.2,-0.03887,2e-05,6.1474]
[1779583233886,46.84,76728.59,54.2,-0.03894,2e-05,6.15629]
[1779583238921,46.84,76728.53,54.2,-0.03894,2e-05,6.15569]
[1779583243956,46.84,76729.02,54.2,-0.03892,2e-05,6.15337]
[1779583249002,46.84,76728.98,54.2,-0.03892,2e-05,6.15269]
[1779583254031,46.84,76714.12,54.2,-0.03928,2e-05,6.19768]
[1779583260077,46.83,76715.89,54.2,-0.03922,2e-05,6.1908]
[1779583265117,46.83,76719.13,54.2,-0.03913,2e-05,6.17972]
[1779583266468,46.83,76718.87,54.2,-0.03914,2e-05,6.18033]
[1779583267126,46.83,76718.38,54.2,-0.03915,2e-05,6.18165]
[1779583271867,46.83,76718.36,54.2,-0.03916,2e-05,6.18271]
[1779583277196,46.83,76700.96,54.2,-0.0396,3e-05,6.23829]
[1779583278770,46.84,76700.76,54.2,-0.03961,3e-05,6.23906]
[1779583278842,46.84,76700.76,54.2,-0.03961,3e-05,6.23921]
[1779583284245,46.83,76701.98,54.2,-0.03957,2e-05,6.23393]
[1779583288272,46.83,76698.34,54.2,-0.03965,3e-05,6.24443]
[1779583293308,46.83,76698.1,54.2,-0.03963,3e-05,6.24079]
[1779583298344,46.82,76697.95,54.2,-0.03962,3e-05,6.23981]
[1779583306400,46.82,76697.58,54.2,-0.03961,3e-05,6.23863]
[1779583310920,46.81,76695.39,54.2,-0.03966,3e-05,6.24458]
[1779583310973,46.81,76693.15,54.2,-0.03971,3e-05,6.25097]
[1779583311481,46.81,76693.15,54.2,-0.03971,3e-05,6.25097]
[1779583311576,46.81,76693.22,54.2,-0.03971,3e-05,6.25088]
[1779583314837,46.81,76692.84,54.2,-0.03972,3e-05,6.25207]
[1779583314938,46.81,76692.84,54.2,-0.03971,3e-05,6.2511]
[1779583319968,46.81,76692.84,54.2,-0.03971,3e-05,6.2511]
[1779583321027,46.81,76692.84,54.2,-0.03972,3e-05,6.25172]
[1779583321664,46.81,76692.84,54.2,-0.03972,3e-05,6.25184]
[1779583321766,46.81,76692.84,54.2,-0.03972,3e-05,6.25184]
[1779583322162,46.81,76692.84,54.2,-0.03972,3e-05,6.25184]
[1779583322601,46.81,76692.84,54.2,-0.03972,3e-05,6.25196]
[1779583322739,46.81,76676.84,54.2,-0.04012,3e-05,6.30228]
[1779583323839,46.81,76676.84,54.2,-0.04012,3e-05,6.30228]
[1779583323848,46.81,76670.18,54.2,-0.04029,3e-05,6.32329]
[1779583326666,46.81,76670.04,54.2,-0.04029,3e-05,6.32282]
[1779583331508,46.81,76683.86,54.2,-0.03993,3e-05,6.27775]
[1779583336616,46.8,76674.12,54.2,-0.04015,3e-05,6.30546]
[1779583341651,46.79,76673.8,54.2,-0.04014,3e-05,6.30432]
[1779583349190,46.79,76675.56,54.2,-0.04008,3e-05,6.2971]
[1779583354744,46.78,76679.02,54.2,-0.03995,3e-05,6.27988]
[1779583359779,46.78,76683.13,54.2,-0.03983,3e-05,6.26511]
[1779583360405,46.78,76683.13,54.2,-0.03983,3e-05,6.26511]
[1779583360406,46.78,76683.13,54.2,-0.03983,3e-05,6.26511]
[1779583365823,46.77,76685.2,54.2,-0.03976,3e-05,6.25656]
[1779583370857,46.77,76686.48,54.2,-0.03972,3e-05,6.25094]
[1779583377906,46.76,76688.2,54.2,-0.03966,3e-05,6.24347]
[1779583384955,46.76,76686.86,54.2,-0.03968,3e-05,6.24564]
[1779583389990,46.75,76689.74,54.2,-0.03959,3e-05,6.23527]
[1779583395026,46.75,76689.45,54.2,-0.03959,3e-05,6.23489]
[1779583400061,46.75,76697.12,54.2,-0.03939,2e-05,6.20976]
[1779583405096,46.74,76689.76,54.2,-0.03957,3e-05,6.2316]
[1779583410132,46.74,76683.77,54.2,-0.03971,3e-05,6.24907]
[1779583415167,46.74,76679.81,54.2,-0.03978,3e-05,6.25739]
[1779583420202,46.73,76676.22,54.2,-0.03986,3e-05,6.26706]
[1779583425237,46.73,76678.43,54.2,-0.03979,3e-05,6.25847]
[1779583429763,46.73,76679.21,54.2,-0.03976,3e-05,6.25505]
[1779583429865,46.72,76679.21,54.2,-0.03976,3e-05,6.2544]
[1779583435307,46.73,76682.8,54.2,-0.03967,3e-05,6.24377]
[1779583435964,46.73,76682.8,54.2,-0.03967,3e-05,6.24377]
[1779583436314,46.73,76680.51,54.2,-0.03973,3e-05,6.25108]
[1779583441351,46.72,76671.76,54.2,-0.03994,3e-05,6.27682]
[1779583446388,46.72,76670.92,54.2,-0.03994,3e-05,6.27763]
[1779583450509,46.72,76671.05,54.2,-0.03993,3e-05,6.27616]
[1779583450521,46.71,76671.05,54.2,-0.03993,3e-05,6.27581]
[1779583451537,46.71,76671.05,54.2,-0.03993,3e-05,6.27581]
[1779583451873,46.71,76671.05,54.2,-0.03993,3e-05,6.27581]
[1779583452441,46.71,76671.05,54.2,-0.03993,3e-05,6.27581]
[1779583453437,46.71,76671.04,54.2,-0.03992,3e-05,6.27525]
[1779583460488,46.71,76670.42,54.2,-0.03992,3e-05,6.27487]
[1779583465523,46.7,76669.77,54.2,-0.03993,3e-05,6.27531]
[1779583470552,46.7,76669.77,54.2,-0.03991,3e-05,6.27372]
[1779583475593,46.7,76669.77,54.2,-0.03989,3e-05,6.26952]
[1779583478729,46.69,76666.49,54.2,-0.03996,3e-05,6.27923]
[1779583478829,46.69,76666.32,54.2,-0.03996,3e-05,6.27914]
[1779583484656,46.69,76666.33,54.2,-0.03997,3e-05,6.27978]
[1779583487062,46.69,76662.69,54.2,-0.04006,3e-05,6.29152]
[1779583487163,46.69,76662.69,54.2,-0.04006,3e-05,6.29163]
[1779583489895,46.69,76662.69,54.2,-0.04006,3e-05,6.29163]
[1779583489994,46.69,76662.65,54.2,-0.04006,3e-05,6.29076]
[1779583495110,46.69,76660.01,54.2,-0.04013,3e-05,6.29953]
[1779583495179,46.69,76659.29,54.2,-0.04015,3e-05,6.3019]
[1779583496354,46.69,76659.29,54.2,-0.04015,3e-05,6.3019]
[1779583496455,46.69,76659.04,54.2,-0.04015,3e-05,6.30234]
[1779583497383,46.69,76659.04,54.2,-0.04015,3e-05,6.30234]
[1779583497484,46.69,76659.0,54.2,-0.04015,3e-05,6.30257]
[1779583502782,46.69,76658.83,54.2,-0.04014,3e-05,6.30097]
[1779583505276,46.69,76658.68,54.2,-0.04014,3e-05,6.30109]
[1779583505283,46.69,76658.68,54.2,-0.04014,3e-05,6.30109]
[1779583505322,46.69,76656.57,54.2,-0.04019,3e-05,6.30739]
[1779583505834,46.69,76656.57,54.2,-0.04019,3e-05,6.30739]
[1779583507222,46.69,76655.08,54.2,-0.04023,3e-05,6.31217]
[1779583507322,46.69,76648.66,54.2,-0.04039,3e-05,6.33255]
[1779583508501,46.69,76648.66,54.2,-0.04039,3e-05,6.33255]
[1779583508823,46.69,76647.03,54.2,-0.04043,3e-05,6.33733]
[1779583513860,46.69,76647.83,54.2,-0.04041,3e-05,6.33489]
[1779583519902,46.69,76647.97,54.2,-0.04041,3e-05,6.33457]
[1779583524603,46.69,76658.01,54.2,-0.04016,3e-05,6.303]
[1779583524937,46.69,76659.31,54.2,-0.04012,3e-05,6.29897]
[1779583527523,46.69,76659.31,54.2,-0.04012,3e-05,6.29897]
[1779583527958,46.68,76659.6,54.2,-0.04011,3e-05,6.29739]
[1779583530499,46.68,76659.67,54.2,-0.04011,3e-05,6.29725]
[1779583530539,46.69,76659.48,54.2,-0.04011,3e-05,6.29793]
[1779583536070,46.68,76666.77,54.2,-0.0399,3e-05,6.27058]
[1779583536072,46.68,76666.77,54.2,-0.0399,3e-05,6.27026]
[1779583542059,46.68,76667.48,54.2,-0.03989,3e-05,6.26882]
[1779583543205,46.68,76667.48,54.2,-0.03989,3e-05,6.26882]
[1779583543278,46.68,76667.59,54.2,-0.03988,3e-05,6.26861]
[1779583547094,46.68,76682.95,54.2,-0.03949,3e-05,6.21929]
[1779583552129,46.68,76683.21,54.2,-0.03947,3e-05,6.21738]
[1779583557607,46.67,76683.6,54.2,-0.03946,3e-05,6.21527]
[1779583558948,46.67,76689.72,54.2,-0.0393,2e-05,6.1957]
[1779583559484,46.67,76689.72,54.2,-0.0393,2e-05,6.1957]
[1779583559486,46.67,76689.72,54.2,-0.0393,2e-05,6.1957]
[1779583565381,46.67,76690.54,54.2,-0.03927,2e-05,6.1922]
[1779583565383,46.67,76690.54,54.2,-0.03927,2e-05,6.1922]
[1779583571263,46.67,76686.47,54.2,-0.03936,2e-05,6.20352]
[1779583576301,46.67,76688.83,54.2,-0.0393,2e-05,6.19514]
[1779583581336,46.66,76686.48,54.2,-0.03935,2e-05,6.20147]
[1779583586374,46.66,76691.69,54.2,-0.03921,2e-05,6.18435]
[1779583591409,46.66,76687.66,54.2,-0.03929,2e-05,6.19339]
[1779583596445,46.66,76700.76,54.2,-0.03896,2e-05,6.15182]
[1779583602488,46.65,76704.33,54.2,-0.03886,2e-05,6.14011]
[1779583608529,46.65,76704.31,54.2,-0.03886,2e-05,6.13961]
[1779583614571,46.65,76704.37,54.2,-0.03885,2e-05,6.13889]
[1779583621622,46.65,76705.27,54.2,-0.03883,2e-05,6.13552]
[1779583626657,46.65,76714.48,54.2,-0.0386,2e-05,6.10667]
[1779583631820,46.65,76715.31,54.2,-0.03858,2e-05,6.10398]
[1779583637738,46.65,76713.5,54.2,-0.03862,2e-05,6.1094]
[1779583642773,46.65,76718.43,54.2,-0.0385,2e-05,6.09404]
[1779583648815,46.65,76719.39,54.2,-0.03847,2e-05,6.09104]
[1779583653850,46.65,76724.14,54.2,-0.03834,2e-05,6.07386]
[1779583658885,46.65,76720.95,54.2,-0.03842,2e-05,6.0838]
[1779583663921,46.65,76719.7,54.2,-0.03845,2e-05,6.08765]
[1779583668957,46.65,76723.05,54.2,-0.03837,2e-05,6.07731]
[1779583670407,46.65,76723.05,54.2,-0.03837,2e-05,6.07731]
[1779583670940,46.65,76723.19,54.2,-0.03837,2e-05,6.07689]
[1779583671680,46.65,76767.11,54.2,-0.0373,2e-05,5.94261]
[1779583672081,46.65,76767.11,54.2,-0.0373,2e-05,5.94261]
[1779583672621,46.65,76817.51,54.2,-0.03612,2e-05,5.79129]
[1779583676878,46.66,76825.32,54.2,-0.03597,2e-05,5.77286]
[1779583678912,46.68,76815.83,54.2,-0.03624,2e-05,5.8077]
[1779583682647,46.68,76821.73,54.2,-0.03612,2e-05,5.79155]
[1779583685182,46.68,76797.19,54.2,-0.0367,2e-05,5.86571]
[1779583690259,46.69,76799.56,54.2,-0.03666,2e-05,5.86034]
[1779583698089,46.7,76800.28,54.2,-0.03666,2e-05,5.86114]
[1779583699086,46.7,76800.4,54.2,-0.03666,2e-05,5.86112]
[1779583699428,46.7,76818.22,54.2,-0.03625,2e-05,5.80814]
[1779583699813,46.7,76818.22,54.2,-0.03625,2e-05,5.80814]
[1779583699824,46.7,76818.22,54.2,-0.03625,2e-05,5.80814]
[1779583699840,46.7,76818.22,54.2,-0.03625,2e-05,5.80814]
[1779583699847,46.7,76818.22,54.2,-0.03625,2e-05,5.80814]
[1779583700717,46.7,76818.22,54.2,-0.03625,2e-05,5.80814]
[1779583703879,46.7,76821.25,54.2,-0.03619,2e-05,5.80077]
[1779583707153,46.71,76823.5,54.2,-0.03615,2e-05,5.79539]
[1779583708573,46.71,76828.57,54.2,-0.03603,2e-05,5.78074]
[1779583710569,46.71,76824.97,54.2,-0.03612,2e-05,5.79236]
[1779583710716,46.71,76824.97,54.2,-0.03612,2e-05,5.79236]
[1779583712498,46.71,76825.48,54.2,-0.0361,2e-05,5.78925]
[1779583717524,46.72,76829.77,54.2,-0.03602,2e-05,5.77876]
[1779583722504,46.72,76829.55,54.2,-0.03604,2e-05,5.78176]
[1779583722559,46.72,76829.55,54.2,-0.03604,2e-05,5.78176]
[1779583723421,46.73,76829.5,54.2,-0.03605,2e-05,5.78285]
[1779583725930,46.73,76821.74,54.2,-0.03624,2e-05,5.80689]
[1779583731552,46.73,76814.76,54.2,-0.03642,2e-05,5.83019]
[1779583731678,46.73,76814.76,54.2,-0.03642,2e-05,5.83019]
[1779583732221,46.74,76815.18,54.2,-0.03641,2e-05,5.82933]
[1779583738487,46.74,76805.75,54.2,-0.03665,2e-05,5.86003]
[1779583741641,46.74,76805.68,54.2,-0.03666,2e-05,5.86091]
[1779583744490,46.75,76805.83,54.2,-0.03666,2e-05,5.86146]
[1779583744788,46.75,76805.83,54.2,-0.03666,2e-05,5.86146]
[1779583746329,46.75,76798.92,54.2,-0.03683,2e-05,5.88286]
[1779583749910,46.75,76784.22,54.2,-0.03719,2e-05,5.92826]
[1779583755611,46.75,76783.23,54.2,-0.03722,2e-05,5.93251]
[1779583756857,46.75,76783.23,54.2,-0.03722,2e-05,5.93251]
[1779583758474,46.75,76787.65,54.2,-0.03712,2e-05,5.91959]
[1779583763667,46.76,76783.09,54.2,-0.03724,2e-05,5.93481]
[1779583768702,46.76,76777.6,54.2,-0.03738,2e-05,5.95246]
[1779583773737,46.76,76777.13,54.2,-0.03738,2e-05,5.95225]
[1779583782800,46.77,76777.29,54.2,-0.03739,2e-05,5.95341]
[1779583787836,46.77,76777.18,54.2,-0.0374,2e-05,5.95472]
[1779583793877,46.77,76777.29,54.2,-0.03741,2e-05,5.95556]
[1779583801245,46.77,76777.29,54.2,-0.03741,2e-05,5.95556]
[1779583801931,46.78,76778.01,54.2,-0.0374,2e-05,5.95472]
[1779583802468,46.78,76778.01,54.2,-0.0374,2e-05,5.95472]
[1779583804055,46.78,76766.71,54.2,-0.03767,2e-05,5.98941]
[1779583810566,46.78,76761.39,54.2,-0.03781,2e-05,6.00615]
[1779583815513,46.78,76758.7,54.2,-0.03788,2e-05,6.01495]
[1779583824097,46.78,76747.77,54.2,-0.03815,2e-05,6.04886]
[1779583829132,46.78,76744.61,54.2,-0.03822,2e-05,6.05872]
[1779583835175,46.78,76741.75,54.2,-0.03828,2e-05,6.065]
[1779583846252,46.78,76741.03,54.2,-0.0383,2e-05,6.06723]
[1779583851287,46.78,76728.64,54.2,-0.0386,2e-05,6.1051]
[1779583856322,46.78,76727.14,54.2,-0.03863,2e-05,6.10934]
[1779583862366,46.78,76730.9,54.2,-0.03854,2e-05,6.09726]
[1779583867406,46.78,76723.02,54.2,-0.03873,2e-05,6.12109]
[1779583872441,46.78,76720.8,54.2,-0.03878,2e-05,6.12739]
[1779583877476,46.78,76720.67,54.2,-0.03877,2e-05,6.1272]
[1779583882513,46.77,76715.96,54.2,-0.03889,2e-05,6.14119]
[1779583888603,46.77,76715.22,54.2,-0.0389,2e-05,6.1428]
[1779583893671,46.77,76713.99,54.2,-0.03891,2e-05,6.14345]
[1779583901645,46.77,76713.88,54.2,-0.0389,2e-05,6.14235]
[1779583903160,46.77,76713.88,54.2,-0.0389,2e-05,6.14235]
[1779583903239,46.77,76713.88,54.2,-0.0389,2e-05,6.14222]
[1779583905496,46.77,76713.92,54.2,-0.0389,2e-05,6.14274]
[1779583905597,46.77,76713.92,54.2,-0.03891,2e-05,6.14306]
[1779583908784,46.77,76713.9,54.2,-0.03891,2e-05,6.14288]
[1779583908865,46.77,76713.9,54.2,-0.0389,2e-05,6.14275]
[1779583912464,46.77,76714.89,54.2,-0.03889,2e-05,6.14066]
[1779583912724,46.77,76715.63,54.2,-0.03887,2e-05,6.13825]
[1779583918766,46.77,76714.85,54.2,-0.03888,2e-05,6.13998]
[1779583920645,46.77,76714.74,54.2,-0.03888,2e-05,6.14021]
[1779583920713,46.77,76714.74,54.2,-0.03888,2e-05,6.14009]
[1779583921484,46.77,76714.74,54.2,-0.03888,2e-05,6.14009]
[1779583921769,46.77,76714.74,54.2,-0.03888,2e-05,6.14009]
[1779583921913,46.77,76729.94,54.2,-0.03851,2e-05,6.09305]
[1779583927854,46.77,76742.32,54.2,-0.03821,2e-05,6.05511]
[1779583930961,46.77,76746.54,54.2,-0.0381,2e-05,6.04228]
[1779583931055,46.77,76746.76,54.2,-0.0381,2e-05,6.04167]
[1779583931516,46.77,76746.76,54.2,-0.0381,2e-05,6.04167]
[1779583931882,46.77,76744.94,54.2,-0.03815,2e-05,6.04776]
[1779583932091,46.77,76744.94,54.2,-0.03815,2e-05,6.04776]
[1779583932092,46.77,76744.94,54.2,-0.03815,2e-05,6.04776]
[1779583939503,46.77,76740.83,54.2,-0.03825,2e-05,6.06056]
[1779583944973,46.77,76730.92,54.2,-0.03849,2e-05,6.09103]
[1779583951015,46.77,76730.65,54.2,-0.03848,2e-05,6.08902]
[1779583958065,46.77,76726.32,54.2,-0.03858,2e-05,6.10193]
[1779583964107,46.77,76726.4,54.2,-0.03858,2e-05,6.10126]
[1779583969142,46.77,76726.24,54.2,-0.03858,2e-05,6.10139]
[1779583976191,46.77,76726.26,54.2,-0.03858,2e-05,6.10079]
[1779583981226,46.76,76725.7,54.2,-0.03859,2e-05,6.10211]
[1779583986261,46.76,76722.84,54.2,-0.03865,2e-05,6.11052]
[1779583991778,46.76,76719.58,54.2,-0.03873,2e-05,6.12017]
[1779583997338,46.76,76715.1,54.2,-0.03883,2e-05,6.13325]
[1779584002373,46.76,76713.38,54.2,-0.03887,2e-05,6.1379]
[1779584007408,46.76,76724.23,54.2,-0.0386,2e-05,6.10384]
[1779584012443,46.76,76729.14,54.2,-0.03846,2e-05,6.08585]
[1779584013175,46.76,76729.14,54.2,-0.03846,2e-05,6.08585]
[1779584013177,46.76,76729.14,54.2,-0.03846,2e-05,6.08585]
[1779584026541,46.75,76721.45,54.2,-0.03864,2e-05,6.10847]
[1779584032585,46.75,76721.44,54.2,-0.03864,2e-05,6.10803]
[1779584045676,46.75,76721.66,54.2,-0.03863,2e-05,6.10636]
[1779584050711,46.75,76725.7,54.2,-0.03852,2e-05,6.09354]
[1779584055746,46.75,76733.3,54.2,-0.03834,2e-05,6.06995]
[1779584060781,46.75,76734.35,54.2,-0.03831,2e-05,6.06664]
[1779584065816,46.75,76728.34,54.2,-0.03846,2e-05,6.08503]
[1779584072871,46.75,76725.53,54.2,-0.03851,2e-05,6.09071]
[1779584073227,46.75,76725.53,54.2,-0.03851,2e-05,6.09071]
[1779584081935,46.75,76723.47,54.2,-0.03855,2e-05,6.09645]
[1779584087045,46.75,76723.82,54.2,-0.03854,2e-05,6.09517]
[1779584093016,46.74,76729.06,54.2,-0.03841,2e-05,6.07853]
[1779584099057,46.74,76730.93,54.2,-0.03837,2e-05,6.07274]
[1779584104093,46.74,76730.83,54.2,-0.03837,2e-05,6.07295]
[1779584109129,46.74,76729.62,54.2,-0.0384,2e-05,6.07654]
[1779584114163,46.74,76725.24,54.2,-0.0385,2e-05,6.08978]
[1779584119198,46.74,76725.74,54.2,-0.03849,2e-05,6.08797]
[1779584124233,46.74,76725.55,54.2,-0.03849,2e-05,6.08829]
[1779584129268,46.74,76735.5,54.2,-0.03825,2e-05,6.05761]
[1779584134302,46.74,76740.97,54.2,-0.0381,2e-05,6.03828]
[1779584140122,46.74,76741.73,54.2,-0.03808,2e-05,6.03602]
[1779584145381,46.74,76738.32,54.2,-0.03816,2e-05,6.04683]
[1779584150416,46.74,76737.77,54.2,-0.03818,2e-05,6.04868]
[1779584155465,46.74,76738.37,54.2,-0.03817,2e-05,6.04699]
[1779584158805,46.74,76738.37,54.2,-0.03817,2e-05,6.04699]
[1779584164514,46.74,76740.96,54.2,-0.0381,2e-05,6.03921]
[1779584169549,46.74,76740.55,54.2,-0.03812,2e-05,6.04062]
[1779584175048,46.74,76740.47,54.2,-0.03812,2e-05,6.04098]
[1779584180626,46.75,76745.3,54.2,-0.038,2e-05,6.02661]
[1779584183268,46.75,76745.32,54.2,-0.038,2e-05,6.02663]
[1779584188682,46.75,76745.26,54.2,-0.03801,2e-05,6.02739]
[1779584193575,46.75,76745.18,54.2,-0.03801,2e-05,6.02772]
[1779584194576,46.75,76746.39,54.2,-0.03797,2e-05,6.02178]
[1779584194891,46.75,76746.39,54.2,-0.03797,2e-05,6.02178]
[1779584196631,46.75,76747.85,54.2,-0.03794,2e-05,6.01752]
[1779584196760,46.75,76747.85,54.2,-0.03794,2e-05,6.01752]
[1779584199890,46.75,76754.35,54.2,-0.03778,2e-05,5.99805]
[1779584209831,46.75,76754.41,54.2,-0.03779,2e-05,5.99937]
[1779584214866,46.76,76754.65,54.2,-0.03779,2e-05,5.99931]
[1779584219901,46.76,76754.58,54.2,-0.0378,2e-05,6.00018]
[1779584223933,46.76,76770.86,54.2,-0.03741,2e-05,5.9512]
[1779584228968,46.76,76765.46,54.2,-0.03755,2e-05,5.9688]
[1779584234003,46.78,76767.42,54.2,-0.03755,2e-05,5.96886]
[1779584239038,46.78,76768.74,54.2,-0.03753,2e-05,5.96583]
[1779584245080,46.78,76768.42,54.2,-0.03754,2e-05,5.96792]
[1779584250115,46.78,76768.09,54.2,-0.03756,2e-05,5.96986]
[1779584255150,46.79,76768.94,54.2,-0.03753,2e-05,5.96564]
[1779584262200,46.79,76768.89,54.2,-0.03754,2e-05,5.96711]
[1779584267235,46.79,76767.73,54.2,-0.03758,2e-05,5.97154]
[1779584272270,46.79,76767.57,54.2,-0.03759,2e-05,5.97291]
[1779584277308,46.8,76767.2,54.2,-0.0376,2e-05,5.9749]
[1779584282341,46.8,76757.95,54.2,-0.03783,2e-05,6.00388]
[1779584287376,46.8,76754.14,54.2,-0.03793,2e-05,6.01706]
[1779584293418,46.8,76753.94,54.2,-0.03794,2e-05,6.01824]
[1779584298452,46.8,76744.83,54.2,-0.03817,2e-05,6.04646]
[1779584300566,46.81,76745.11,54.2,-0.03816,2e-05,6.04565]
[1779584306508,46.81,76745.86,54.2,-0.03815,2e-05,6.04373]
[1779584311544,46.81,76744.28,54.2,-0.03817,2e-05,6.04622]
[1779584316579,46.81,76746.5,54.2,-0.03812,2e-05,6.03973]
[1779584326649,46.81,76746.5,54.2,-0.03812,2e-05,6.04037]
[1779584330521,46.81,76746.32,54.2,-0.03813,2e-05,6.04105]
[1779584335712,46.81,76746.03,54.2,-0.03814,2e-05,6.04238]
[1779584341766,46.81,76744.4,54.2,-0.03818,2e-05,6.04772]
[1779584346801,46.81,76742.48,54.2,-0.03823,2e-05,6.05384]
[1779584351836,46.81,76742.24,54.2,-0.03824,2e-05,6.05479]
[1779584356871,46.81,76751.09,54.2,-0.03803,2e-05,6.02802]
[1779584361906,46.81,76753.29,54.2,-0.03798,2e-05,6.02175]
[1779584367951,46.82,76747.31,54.2,-0.03813,2e-05,6.04049]
[1779584373993,46.82,76748.27,54.2,-0.03809,2e-05,6.03535]
[1779584384065,46.82,76748.27,54.2,-0.03809,2e-05,6.03603]
[1779584389100,46.82,76745.37,54.2,-0.03817,2e-05,6.04523]
[1779584390550,46.82,76747.45,54.2,-0.03812,2e-05,6.03891]
[1779584398165,46.82,76748.6,54.2,-0.03809,2e-05,6.03597]
[1779584400599,46.82,76751.57,54.2,-0.03802,2e-05,6.02695]
[1779584407228,46.82,76744.67,54.2,-0.0382,2e-05,6.04867]
[1779584411271,46.82,76742.77,54.2,-0.03824,2e-05,6.05458]
[1779584412752,46.82,76742.76,54.2,-0.03824,2e-05,6.05467]
[1779584424350,46.82,76752.58,54.2,-0.03801,2e-05,6.02539]
[1779584429387,46.83,76752.29,54.2,-0.03802,2e-05,6.02666]
[1779584435429,46.83,76753.2,54.2,-0.03799,2e-05,6.02176]
[1779584442479,46.83,76753.17,54.2,-0.03799,2e-05,6.02241]
[1779584447514,46.83,76753.94,54.2,-0.03798,2e-05,6.02043]
[1779584452548,46.83,76753.89,54.2,-0.03798,2e-05,6.02097]
[1779584457601,46.83,76777.33,54.2,-0.03742,2e-05,5.95025]
[1779584462616,46.83,76779.13,54.2,-0.03738,2e-05,5.94579]
[1779584467671,46.84,76785.27,54.2,-0.03725,2e-05,5.9283]
[1779584473712,46.84,76785.81,54.2,-0.03724,2e-05,5.92801]
[1779584478748,46.84,76789.97,54.2,-0.03715,2e-05,5.91661]
[1779584485007,46.84,76789.8,54.2,-0.03716,2e-05,5.91783]
[1779584490833,46.85,76789.5,54.2,-0.03719,2e-05,5.92071]
[1779584495868,46.85,76789.34,54.2,-0.03718,2e-05,5.9197]
[1779584502917,46.86,76790.19,54.2,-0.03719,2e-05,5.92049]
[1779584507953,46.87,76792.03,54.2,-0.03717,2e-05,5.91816]
[1779584509677,46.87,76789.43,54.2,-0.03725,2e-05,5.92807]
[1779584515008,46.9,76783.77,54.2,-0.03746,2e-05,5.9551]
[1779584518025,46.9,76767.59,54.2,-0.03786,2e-05,6.00582]
[1779584523061,46.9,76765.66,54.2,-0.03791,2e-05,6.01197]
[1779584528096,46.91,76757.4,54.2,-0.03811,2e-05,6.03753]
[1779584530578,46.91,76757.35,54.2,-0.03811,2e-05,6.0377]
[1779584537615,46.91,76754.11,54.2,-0.03819,2e-05,6.04771]
[1779584539598,46.91,76754.39,54.2,-0.03819,2e-05,6.04688]
[1779584540483,46.91,76754.63,54.2,-0.03818,2e-05,6.04618]
[1779584541960,46.91,76755.16,54.2,-0.03817,2e-05,6.04459]
[1779584542852,46.91,76755.13,54.2,-0.03817,2e-05,6.0447]
[1779584548238,46.91,76757.53,54.2,-0.03811,2e-05,6.03756]
[1779584551514,46.91,76756.99,54.2,-0.03812,2e-05,6.0393]
[1779584558308,46.91,76753.54,54.2,-0.0382,2e-05,6.04765]
[1779584563422,46.91,76748.28,54.2,-0.03832,2e-05,6.06379]
[1779584563423,46.91,76748.28,54.2,-0.03832,2e-05,6.06379]
[1779584569387,46.91,76755.58,54.2,-0.03815,2e-05,6.04161]
[1779584575333,46.91,76755.77,54.2,-0.03815,2e-05,6.04122]
[1779584580464,46.91,76756.59,54.2,-0.03813,2e-05,6.03908]
[1779584585499,46.91,76764.18,54.2,-0.03795,2e-05,6.01623]
[1779584591541,46.91,76765.58,54.2,-0.03792,2e-05,6.01258]
[1779584599597,46.91,76766.91,54.2,-0.03789,2e-05,6.00938]
[1779584604634,46.92,76767.72,54.2,-0.03788,2e-05,6.00746]
[1779584610676,46.92,76761.98,54.2,-0.03802,2e-05,6.02559]
[1779584615711,46.92,76754.22,54.2,-0.0382,2e-05,6.04702]
[1779584620747,46.92,76755.28,54.2,-0.03817,2e-05,6.04399]
[1779584625782,46.92,76759.62,54.2,-0.03807,2e-05,6.03106]
[1779584630817,46.92,76759.28,54.2,-0.03808,2e-05,6.03248]
[1779584637865,46.92,76762.93,54.2,-0.038,2e-05,6.02196]
[1779584644915,46.92,76762.7,54.2,-0.03801,2e-05,6.0233]
[1779584650957,46.93,76762.07,54.2,-0.03803,2e-05,6.02574]
[1779584655992,46.93,76764.12,54.2,-0.03798,2e-05,6.01994]
[1779584661028,46.93,76764.64,54.2,-0.03797,2e-05,6.01883]
[1779584666063,46.93,76764.56,54.2,-0.03798,2e-05,6.01954]
[1779584671104,46.93,76765.66,54.2,-0.03794,2e-05,6.01407]
[1779584676140,46.93,76767.65,54.2,-0.0379,2e-05,6.00853]
[1779584681175,46.93,76767.61,54.2,-0.0379,2e-05,6.00919]
[1779584686209,46.93,76767.57,54.2,-0.03791,2e-05,6.00984]
[1779584692252,46.94,76766.18,54.2,-0.03794,2e-05,6.01467]
[1779584697287,46.94,76757.32,54.2,-0.03816,2e-05,6.04201]
[1779584700614,46.94,76757.76,54.2,-0.03815,2e-05,6.04071]
[1779584706351,46.94,76751.37,54.2,-0.03831,2e-05,6.06064]
[1779584711552,46.94,76748.58,54.2,-0.03838,2e-05,6.06926]
[1779584717428,46.94,76742.18,54.2,-0.03853,2e-05,6.08881]
[1779584720501,46.94,76741.01,54.2,-0.03856,2e-05,6.09236]
[1779584726491,46.94,76740.22,54.2,-0.03858,2e-05,6.09452]
[1779584731526,46.94,76739.37,54.2,-0.03858,2e-05,6.09433]
[1779584738575,46.94,76738.57,54.2,-0.0386,2e-05,6.09653]
[1779584739507,46.94,76738.57,54.2,-0.0386,2e-05,6.09653]
[1779584740500,46.94,76738.57,54.2,-0.0386,2e-05,6.09649]
[1779584741589,46.94,76730.72,54.2,-0.03879,2e-05,6.1206]
[1779584742057,46.94,76724.27,54.2,-0.03895,2e-05,6.14041]
[1779584742709,46.94,76724.27,54.2,-0.03895,2e-05,6.14041]
[1779584749659,46.93,76723.7,54.2,-0.03896,2e-05,6.14118]
[1779584755713,46.93,76713.82,54.2,-0.03919,2e-05,6.17096]
[1779584756717,46.93,76694.84,54.2,-0.03967,3e-05,6.22977]
[1779584759942,46.93,76689.48,54.2,-0.03979,3e-05,6.24561]
[1779584765780,46.92,76683.86,54.2,-0.03992,3e-05,6.2612]
[1779584770546,46.92,76684.05,54.2,-0.03991,3e-05,6.25961]
[1779584770629,46.92,76684.05,54.2,-0.0399,3e-05,6.25895]
[1779584772902,46.92,76683.83,54.2,-0.03991,3e-05,6.25976]
[1779584773836,46.92,76683.95,54.2,-0.0399,3e-05,6.25918]
[1779584778871,46.91,76683.09,54.2,-0.03991,3e-05,6.26024]
[1779584784913,46.91,76677.6,54.2,-0.04004,3e-05,6.2754]
[1779584789948,46.91,76682.48,54.2,-0.0399,3e-05,6.25849]
[1779584794983,46.9,76680.53,54.2,-0.03992,3e-05,6.26037]
[1779584800021,46.9,76674.29,54.2,-0.04007,3e-05,6.27825]
[1779584805435,46.89,76668.39,54.2,-0.0402,3e-05,6.29532]
[1779584805458,46.89,76667.14,54.2,-0.04023,3e-05,6.29886]
[1779584806098,46.89,76667.14,54.2,-0.04023,3e-05,6.29886]
[1779584812105,46.89,76666.2,54.2,-0.04025,3e-05,6.30176]
[1779584812990,46.89,76666.2,54.2,-0.04025,3e-05,6.30176]
[1779584813415,46.89,76666.2,54.2,-0.04025,3e-05,6.30176]
[1779584820562,46.89,76667.54,54.2,-0.04022,3e-05,6.29781]
[1779584820938,46.89,76667.54,54.2,-0.04022,3e-05,6.29781]
[1779584824393,46.89,76681.55,54.2,-0.03987,3e-05,6.25431]
[1779584830236,46.9,76686.76,54.2,-0.03975,3e-05,6.23896]
[1779584835271,46.9,76686.72,54.2,-0.03975,3e-05,6.23975]
[1779584840306,46.9,76686.4,54.2,-0.03977,3e-05,6.24133]
[1779584845346,46.9,76685.93,54.2,-0.03978,3e-05,6.24335]
[1779584850534,46.9,76683.1,54.2,-0.03986,3e-05,6.25242]
[1779584858433,46.9,76681.32,54.2,-0.0399,3e-05,6.25653]
[1779584863468,46.91,76684.01,54.2,-0.03983,3e-05,6.24865]
[1779584869510,46.91,76682.48,54.2,-0.03988,3e-05,6.25423]
[1779584872408,46.91,76682.61,54.2,-0.03987,3e-05,6.25396]
[1779584872531,46.91,76687.35,54.2,-0.03976,3e-05,6.23939]
[1779584877566,46.91,76692.52,54.2,-0.03962,3e-05,6.22181]
[1779584879397,46.9,76692.53,54.2,-0.03961,3e-05,6.22151]
[1779584879914,46.9,76692.53,54.2,-0.03961,3e-05,6.22151]
[1779584886577,46.9,76698.56,54.2,-0.03945,2e-05,6.20138]
[1779584886678,46.9,76698.56,54.2,-0.03945,2e-05,6.20092]
[1779584892671,46.9,76698.2,54.2,-0.03947,2e-05,6.20335]
[1779584897706,46.91,76697.77,54.2,-0.03949,2e-05,6.20575]
[1779584903749,46.91,76698.91,54.2,-0.03947,2e-05,6.20346]
[1779584908784,46.91,76688.07,54.2,-0.03975,3e-05,6.23822]
[1779584913819,46.91,76687.94,54.2,-0.03974,3e-05,6.23674]
[1779584923889,46.92,76688.71,54.2,-0.03973,3e-05,6.2358]
[1779584925903,46.92,76703.9,54.2,-0.03936,2e-05,6.18883]
[1779584926437,46.92,76703.9,54.2,-0.03936,2e-05,6.18883]
[1779584926910,46.92,76703.07,54.2,-0.03937,2e-05,6.19118]
[1779584931945,46.91,76702.7,54.2,-0.03938,2e-05,6.1912]
[1779584933622,46.91,76702.72,54.2,-0.03937,2e-05,6.19091]
[1779584933959,46.91,76702.84,54.2,-0.03937,2e-05,6.19032]
[1779584934615,46.91,76702.84,54.2,-0.03937,2e-05,6.19032]
[1779584935083,46.91,76702.84,54.2,-0.03937,2e-05,6.19032]
[1779584939352,46.94,76702.7,54.2,-0.03946,2e-05,6.20166]
[1779584940542,46.95,76702.51,54.2,-0.03948,2e-05,6.20431]
[1779584950094,46.98,76701.04,54.2,-0.03961,3e-05,6.2207]
[1779584956114,46.98,76699.7,54.2,-0.03965,3e-05,6.22631]
[1779584958390,46.98,76699.59,54.2,-0.03966,3e-05,6.22699]
[1779584964170,46.98,76699.31,54.2,-0.03967,3e-05,6.22883]
[1779584969205,46.98,76696.99,54.2,-0.03974,3e-05,6.23677]
[1779584974240,46.99,76700.03,54.2,-0.03965,3e-05,6.22539]
[1779584979275,46.99,76700.46,54.2,-0.03964,3e-05,6.22478]
[1779584984485,46.99,76699.46,54.2,-0.03967,3e-05,6.22845]
[1779584990352,46.99,76699.69,54.2,-0.03968,3e-05,6.22864]
[1779584995387,46.99,76699.33,54.2,-0.03969,3e-05,6.23039]
[1779585000422,46.99,76698.84,54.2,-0.03971,3e-05,6.23251]
[1779585001508,46.99,76698.84,54.2,-0.03971,3e-05,6.23251]
[1779585007472,47.0,76696.75,54.2,-0.03976,3e-05,6.23969]
[1779585015443,47.0,76697.18,54.2,-0.03976,3e-05,6.23878]
[1779585020563,47.0,76696.33,54.2,-0.03978,3e-05,6.24237]
[1779585025603,47.0,76696.04,54.2,-0.0398,3e-05,6.24377]
[1779585035556,47.0,76696.06,54.2,-0.0398,3e-05,6.24409]
[1779585040708,47.0,76696.27,54.2,-0.03979,3e-05,6.24185]
[1779585045743,47.01,76694.59,54.2,-0.03983,3e-05,6.24757]
[1779585051785,47.01,76686.4,54.2,-0.04004,3e-05,6.27356]
[1779585052590,47.01,76686.4,54.2,-0.04004,3e-05,6.27356]
[1779585058834,47.01,76691.95,54.2,-0.0399,3e-05,6.25662]
[1779585063870,47.01,76687.4,54.2,-0.04002,3e-05,6.27127]
[1779585070918,47.01,76685.93,54.2,-0.04006,3e-05,6.27631]
[1779585075952,47.01,76692.64,54.2,-0.0399,3e-05,6.25567]
[1779585083002,47.01,76696.16,54.2,-0.03981,3e-05,6.24548]
[1779585084195,47.01,76696.16,54.2,-0.03981,3e-05,6.24548]
[1779585085924,47.01,76703.18,54.2,-0.03964,3e-05,6.22387]
[1779585091067,47.02,76703.79,54.2,-0.03962,2e-05,6.22027]
[1779585095197,47.02,76703.25,54.2,-0.03963,3e-05,6.22228]
[1779585096147,47.02,76703.25,54.2,-0.03963,3e-05,6.22228]
[1779585110202,47.02,76702.82,54.2,-0.03967,3e-05,6.22632]
[1779585112230,47.02,76702.22,54.2,-0.03968,3e-05,6.22835]
[1779585117251,47.03,76703.69,54.2,-0.03965,3e-05,6.22471]
[1779585122286,47.03,76703.67,54.2,-0.03966,3e-05,6.22554]
[1779585126356,47.03,76703.62,54.2,-0.03966,3e-05,6.22585]
[1779585127071,47.03,76703.62,54.2,-0.03966,3e-05,6.22585]
[1779585127105,47.03,76715.97,54.2,-0.03936,2e-05,6.18816]
[1779585127892,47.03,76715.97,54.2,-0.03936,2e-05,6.18816]
[1779585127901,47.03,76729.37,54.2,-0.03903,2e-05,6.14673]
[1779585128389,47.03,76729.37,54.2,-0.03903,2e-05,6.14673]
[1779585128732,47.03,76729.37,54.2,-0.03903,2e-05,6.14673]
[1779585128739,47.03,76731.59,54.2,-0.03897,2e-05,6.13972]
[1779585134112,47.03,76731.36,54.2,-0.03897,2e-05,6.13981]
[1779585139405,47.03,76738.36,54.2,-0.03879,2e-05,6.11738]
[1779585141146,47.03,76738.36,54.2,-0.03879,2e-05,6.11738]
[1779585147613,47.02,76736.13,54.2,-0.03884,2e-05,6.12367]
[1779585152968,47.02,76731.9,54.2,-0.03893,2e-05,6.13335]
[1779585152973,47.02,76734.82,54.2,-0.03885,2e-05,6.12414]
[1779585153871,47.02,76734.82,54.2,-0.03885,2e-05,6.12414]
[1779585153885,47.02,76735.12,54.2,-0.03884,2e-05,6.12322]
[1779585159545,47.02,76731.19,54.2,-0.03894,2e-05,6.13512]
[1779585164579,47.02,76732.33,54.2,-0.03891,2e-05,6.13102]
[1779585165643,47.02,76732.33,54.2,-0.03891,2e-05,6.13102]
[1779585166349,47.02,76732.32,54.2,-0.03891,2e-05,6.13093]
[1779585171629,47.02,76735.0,54.2,-0.03886,2e-05,6.12458]
[1779585176033,47.03,76736.55,54.2,-0.03882,2e-05,6.12078]
[1779585177326,47.03,76722.59,54.2,-0.03917,2e-05,6.16439]
[1779585177544,47.03,76710.19,54.2,-0.03948,2e-05,6.20298]
[1779585182648,47.03,76702.3,54.2,-0.03969,3e-05,6.22817]
[1779585185245,47.03,76702.22,54.2,-0.03969,3e-05,6.2287]
[1779585189354,47.03,76703.17,54.2,-0.03967,3e-05,6.22647]
[1779585197379,47.03,76702.87,54.2,-0.03968,3e-05,6.22784]
[1779585202850,47.04,76701.07,54.2,-0.03974,3e-05,6.23504]
[1779585207885,47.04,76701.09,54.2,-0.03974,3e-05,6.23565]
[1779585212920,47.04,76701.22,54.2,-0.03973,3e-05,6.2333]
[1779585217955,47.04,76703.88,54.2,-0.03967,3e-05,6.22574]
[1779585222990,47.05,76704.26,54.2,-0.03967,3e-05,6.2255]
[1779585231047,47.05,76704.33,54.2,-0.03968,3e-05,6.22654]
[1779585231430,47.05,76704.33,54.2,-0.03968,3e-05,6.22654]
[1779585238097,47.05,76704.33,54.2,-0.03968,3e-05,6.22763]
[1779585243132,47.05,76704.6,54.2,-0.03968,3e-05,6.22756]
[1779585248440,47.06,76704.16,54.2,-0.0397,3e-05,6.22954]
[1779585259244,47.06,76703.37,54.2,-0.03973,3e-05,6.23377]
[1779585264279,47.06,76702.6,54.2,-0.03976,3e-05,6.23687]
[1779585269314,47.06,76704.18,54.2,-0.03972,3e-05,6.23264]
[1779585274349,47.07,76704.11,54.2,-0.03972,3e-05,6.23095]
[1779585282405,47.07,76704.3,54.2,-0.03972,3e-05,6.23152]
[1779585282511,47.07,76704.3,54.2,-0.03972,3e-05,6.23152]
[1779585292477,47.07,76704.17,54.2,-0.03974,3e-05,6.23336]
[1779585297512,47.07,76703.23,54.2,-0.03976,3e-05,6.23696]
[1779585299519,47.07,76703.17,54.2,-0.03977,3e-05,6.23728]
[1779585304561,47.08,76705.32,54.2,-0.03972,3e-05,6.23142]
[1779585309597,47.08,76707.73,54.2,-0.03966,2e-05,6.22463]
[1779585314632,47.08,76705.25,54.2,-0.03973,3e-05,6.23307]
[1779585316556,47.08,76705.25,54.2,-0.03973,3e-05,6.23307]
[1779585318333,47.08,76705.22,54.2,-0.03974,3e-05,6.23344]
[1779585324702,47.08,76705.39,54.2,-0.03974,3e-05,6.234]
[1779585325522,47.08,76705.39,54.2,-0.03974,3e-05,6.234]
[1779585330538,47.08,76705.42,54.2,-0.03974,3e-05,6.23431]
[1779585333591,47.09,76705.56,54.2,-0.03974,3e-05,6.23428]
[1779585338800,47.09,76709.5,54.2,-0.03964,2e-05,6.22053]
[1779585342701,47.09,76701.22,54.2,-0.03985,3e-05,6.24675]
[1779585348870,47.09,76700.99,54.2,-0.03986,3e-05,6.24824]
[1779585353905,47.09,76701.4,54.2,-0.03985,3e-05,6.24751]
[1779585356390,47.09,76701.47,54.2,-0.03985,3e-05,6.2474]
[1779585364370,47.09,76701.58,54.2,-0.03985,3e-05,6.2476]
[1779585364373,47.09,76701.58,54.2,-0.03985,3e-05,6.2476]
[1779585370529,47.1,76701.58,54.2,-0.03986,3e-05,6.24814]
[1779585376154,47.1,76701.67,54.2,-0.03986,3e-05,6.24891]
[1779585385122,47.1,76701.67,54.2,-0.03987,3e-05,6.24994]
[1779585393178,47.1,76701.78,54.2,-0.03987,3e-05,6.25]
[1779585398214,47.1,76704.52,54.2,-0.0398,3e-05,6.23987]
[1779585403250,47.11,76705.25,54.2,-0.03978,3e-05,6.23819]
[1779585408284,47.11,76710.63,54.2,-0.03965,2e-05,6.2221]
[1779585410237,47.11,76710.06,54.2,-0.03967,2e-05,6.22402]
[1779585416340,47.11,76710.78,54.2,-0.03966,2e-05,6.22271]
[1779585421375,47.11,76710.69,54.2,-0.03967,2e-05,6.22364]
[1779585427260,47.11,76710.62,54.2,-0.03967,2e-05,6.22436]
[1779585432453,47.12,76709.21,54.2,-0.03971,3e-05,6.22967]
[1779585437488,47.12,76707.56,54.2,-0.03976,3e-05,6.23531]
[1779585442523,47.12,76708.83,54.2,-0.03973,3e-05,6.23188]
[1779585447560,47.12,76708.38,54.2,-0.03975,3e-05,6.23382]
[1779585453604,47.12,76703.58,54.2,-0.03986,3e-05,6.24665]
[1779585458211,47.12,76701.38,54.2,-0.03991,3e-05,6.25381]
[1779585458227,47.12,76701.38,54.2,-0.03991,3e-05,6.25381]
[1779585463673,47.12,76701.56,54.2,-0.03991,3e-05,6.25368]
[1779585469718,47.12,76701.57,54.2,-0.03991,3e-05,6.25408]
[1779585474753,47.12,76698.82,54.2,-0.03999,3e-05,6.26294]
[1779585483668,47.12,76698.76,54.2,-0.03999,3e-05,6.26323]
[1779585492879,47.13,76698.82,54.2,-0.03999,3e-05,6.26388]
[1779585495378,47.13,76699.03,54.2,-0.03999,3e-05,6.26327]
[1779585503956,47.13,76699.09,54.2,-0.03999,3e-05,6.26358]
[1779585508991,47.13,76699.64,54.2,-0.03998,3e-05,6.26209]
[1779585512415,47.13,76699.76,54.2,-0.03998,3e-05,6.26177]
[1779585520074,47.13,76699.55,54.2,-0.03997,3e-05,6.26031]
[1779585522223,47.13,76699.51,54.2,-0.03997,3e-05,6.26049]
[1779585522324,47.13,76699.66,54.2,-0.03997,3e-05,6.26013]
[1779585528130,47.13,76699.38,54.2,-0.03998,3e-05,6.26117]
[1779585533165,47.13,76698.82,54.2,-0.03999,3e-05,6.26307]
[1779585540215,47.13,76699.29,54.2,-0.03998,3e-05,6.26181]
[1779585545250,47.13,76696.97,54.2,-0.04004,3e-05,6.26921]
[1779585550285,47.13,76699.24,54.2,-0.03999,3e-05,6.26225]
[1779585555147,47.13,76699.69,54.2,-0.03998,3e-05,6.26091]
[1779585560355,47.13,76701.5,54.2,-0.03993,3e-05,6.25555]
[1779585565390,47.13,76700.77,54.2,-0.03995,3e-05,6.25807]
[1779585571432,47.13,76701.05,54.2,-0.03993,3e-05,6.25479]
[1779585576467,47.14,76703.98,54.2,-0.03986,3e-05,6.24588]
[1779585581502,47.14,76704.87,54.2,-0.03984,3e-05,6.24341]
[1779585585552,47.14,76704.75,54.2,-0.03984,3e-05,6.24396]
[1779585590853,47.14,76705.3,54.2,-0.03983,3e-05,6.2426]
[1779585590854,47.14,76705.3,54.2,-0.03983,3e-05,6.2426]
[1779585599629,47.13,76706.42,54.2,-0.03978,3e-05,6.23583]
[1779585602765,47.13,76708.58,54.2,-0.03972,3e-05,6.22842]
[1779585605780,47.12,76709.16,54.2,-0.0397,3e-05,6.22558]
[1779585610802,47.12,76710.99,54.2,-0.03964,2e-05,6.21822]
[1779585611730,47.12,76736.86,54.2,-0.03899,2e-05,6.13765]
[1779585616762,47.12,76744.95,54.2,-0.03879,2e-05,6.11201]
[1779585621797,47.12,76751.25,54.2,-0.03863,2e-05,6.09204]
[1779585626832,47.11,76753.07,54.2,-0.03858,2e-05,6.08605]
[1779585631867,47.11,76753.6,54.2,-0.03855,2e-05,6.08146]
[1779585636902,47.11,76753.89,54.2,-0.03854,2e-05,6.08028]
[1779585641937,47.11,76754.94,54.2,-0.03851,2e-05,6.07686]
[1779585646996,47.11,76754.8,54.2,-0.03851,2e-05,6.07708]
[1779585652023,47.11,76734.75,54.2,-0.039,2e-05,6.13816]
[1779585656051,47.11,76750.39,54.2,-0.03861,2e-05,6.08969]
[1779585661086,47.11,76743.14,54.2,-0.03879,2e-05,6.11151]
[1779585666122,47.11,76738.75,54.2,-0.03889,2e-05,6.12439]
[1779585671157,47.11,76740.73,54.2,-0.03884,2e-05,6.11771]
[1779585676192,47.1,76750.64,54.2,-0.03859,2e-05,6.08691]
[1779585681227,47.1,76749.86,54.2,-0.03861,2e-05,6.089]
[1779585686262,47.1,76753.16,54.2,-0.03853,2e-05,6.07857]
[1779585691297,47.1,76750.51,54.2,-0.03857,2e-05,6.08383]
[1779585696334,47.1,76751.65,54.2,-0.03854,2e-05,6.08013]
[1779585701369,47.1,76761.73,54.2,-0.0383,2e-05,6.04938]
[1779585706404,47.1,76764.8,54.2,-0.03823,2e-05,6.04015]
[1779585708472,47.1,76767.67,54.2,-0.03816,2e-05,6.03145]
[1779585709511,47.1,76767.85,54.2,-0.03815,2e-05,6.03094]
[1779585715467,47.1,76763.12,54.2,-0.03827,2e-05,6.04566]
[1779585718933,47.1,76771.83,54.2,-0.03806,2e-05,6.01922]
[1779585724530,47.1,76772.7,54.2,-0.03804,2e-05,6.01694]
[1779585729565,47.1,76766.7,54.2,-0.03819,2e-05,6.03541]
[1779585734600,47.1,76766.42,54.2,-0.0382,2e-05,6.03635]
[1779585739636,47.1,76766.27,54.2,-0.0382,2e-05,6.03687]
[1779585744671,47.1,76766.19,54.2,-0.0382,2e-05,6.03718]
[1779585749707,47.11,76766.79,54.2,-0.03819,2e-05,6.03541]
[1779585754742,47.11,76767.21,54.2,-0.03816,2e-05,6.03159]
[1779585755112,47.11,76767.21,54.2,-0.03816,2e-05,6.03159]
[1779585755620,47.11,76767.21,54.2,-0.03816,2e-05,6.03159]
[1779585756694,47.11,76770.91,54.2,-0.03807,2e-05,6.02036]
[1779585758592,47.11,76778.26,54.2,-0.0379,2e-05,5.99813]
[1779585760308,47.11,76786.48,54.2,-0.0377,2e-05,5.97341]
[1779585763959,47.11,76791.31,54.2,-0.03759,2e-05,5.9592]
[1779585764825,47.11,76791.21,54.2,-0.03759,2e-05,5.95964]
[1779585769854,47.11,76794.0,54.2,-0.03753,2e-05,5.95199]
[1779585774902,47.11,76802.99,54.2,-0.03732,2e-05,5.92557]
[1779585775030,47.11,76806.3,54.2,-0.03724,2e-05,5.9158]
[1779585775409,47.11,76806.3,54.2,-0.03724,2e-05,5.9158]
[1779585775905,47.11,76806.3,54.2,-0.03724,2e-05,5.9158]
[1779585776533,47.11,76814.64,54.2,-0.03704,2e-05,5.89043]
[1779585776617,47.11,76814.64,54.2,-0.03704,2e-05,5.89043]
[1779585776908,47.11,76821.36,54.2,-0.03689,2e-05,5.87033]
[1779585777694,47.11,76821.36,54.2,-0.03689,2e-05,5.87033]
[1779585777976,47.11,76821.36,54.2,-0.03689,2e-05,5.87033]
[1779585778514,47.11,76822.49,54.2,-0.03686,2e-05,5.86666]
[1779585780969,47.11,76825.15,54.2,-0.03679,2e-05,5.85815]
[1779585781132,47.11,76825.24,54.2,-0.03679,2e-05,5.85761]
[1779585781951,47.11,76823.56,54.2,-0.03683,2e-05,5.86291]
[1779585785711,47.11,76824.53,54.2,-0.03681,2e-05,5.86087]
[1779585791014,47.11,76824.61,54.2,-0.03682,2e-05,5.86233]
[1779585796049,47.12,76823.28,54.2,-0.03686,2e-05,5.86772]
[1779585799905,47.12,76825.0,54.2,-0.03683,2e-05,5.86316]
[1779585799917,47.12,76825.0,54.2,-0.03683,2e-05,5.86374]
[1779585800224,47.12,76825.0,54.2,-0.03683,2e-05,5.86374]
[1779585800325,47.12,76827.81,54.2,-0.03677,2e-05,5.85536]
[1779585806119,47.12,76824.3,54.2,-0.03685,2e-05,5.86615]
[1779585814175,47.12,76827.04,54.2,-0.03678,2e-05,5.85581]
[1779585819237,47.12,76815.55,54.2,-0.03705,2e-05,5.89032]
[1779585824271,47.12,76820.55,54.2,-0.03693,2e-05,5.87547]
[1779585829307,47.12,76822.74,54.2,-0.03688,2e-05,5.86909]
[1779585834342,47.12,76823.95,54.2,-0.03685,2e-05,5.86574]
[1779585839377,47.13,76820.15,54.2,-0.03694,2e-05,5.87735]
[1779585844413,47.13,76824.89,54.2,-0.03683,2e-05,5.86342]
[1779585849452,47.13,76814.4,54.2,-0.03708,2e-05,5.89499]
[1779585854487,47.13,76813.14,54.2,-0.03711,2e-05,5.89879]
[1779585859524,47.13,76797.93,54.2,-0.03747,2e-05,5.94432]
[1779585861525,47.13,76797.06,54.2,-0.03749,2e-05,5.94686]
[1779585864314,47.13,76797.4,54.2,-0.03748,2e-05,5.9456]
[1779585865543,47.13,76795.87,54.2,-0.03752,2e-05,5.95012]
[1779585867992,47.13,76795.4,54.2,-0.03753,2e-05,5.95161]
[1779585873622,47.12,76794.89,54.2,-0.03752,2e-05,5.94989]
[1779585878669,47.12,76802.56,54.2,-0.03734,2e-05,5.92634]
[1779585883704,47.12,76802.73,54.2,-0.03733,2e-05,5.92547]
[1779585888739,47.12,76804.18,54.2,-0.03729,2e-05,5.92078]
[1779585893774,47.12,76813.57,54.2,-0.03707,2e-05,5.89229]
[1779585898809,47.12,76814.23,54.2,-0.03705,2e-05,5.89026]
[1779585904851,47.12,76811.1,54.2,-0.03713,2e-05,5.89964]
[1779585910893,47.12,76809.31,54.2,-0.03717,2e-05,5.90497]
[1779585915928,47.12,76809.39,54.2,-0.03717,2e-05,5.9047]
[1779585922977,47.12,76807.5,54.2,-0.03721,2e-05,5.91029]
[1779585928012,47.12,76801.5,54.2,-0.03735,2e-05,5.92806]
[1779585933047,47.12,76797.04,54.2,-0.03744,2e-05,5.9386]
[1779585935678,47.12,76795.3,54.2,-0.03748,2e-05,5.94368]
[1779585936435,47.12,76795.68,54.2,-0.03747,2e-05,5.94246]
[1779585936875,47.12,76795.68,54.2,-0.03747,2e-05,5.94246]
[1779585938365,47.12,76791.56,54.2,-0.03757,2e-05,5.95496]
[1779585944124,47.12,76792.26,54.2,-0.03755,2e-05,5.95227]
[1779585951173,47.11,76793.04,54.2,-0.03753,2e-05,5.94937]
[1779585956208,47.11,76795.66,54.2,-0.03746,2e-05,5.94113]
[1779585961295,47.11,76795.29,54.2,-0.03747,2e-05,5.94201]
[1779585969350,47.11,76794.41,54.2,-0.03748,2e-05,5.94412]
[1779585974386,47.11,76794.35,54.2,-0.03748,2e-05,5.9439]
[1779585979421,47.11,76790.63,54.2,-0.03757,2e-05,5.95469]
[1779585984456,47.11,76793.33,54.2,-0.0375,2e-05,5.94604]
[1779585989491,47.11,76805.88,54.2,-0.0372,2e-05,5.90798]
[1779585994526,47.11,76803.76,54.2,-0.03723,2e-05,5.91158]
[1779585999561,47.11,76803.33,54.2,-0.03724,2e-05,5.91263]
[1779586005608,47.11,76800.55,54.2,-0.0373,2e-05,5.92058]
[1779586010643,47.1,76801.05,54.2,-0.03729,2e-05,5.91867]
[1779586015678,47.1,76801.55,54.2,-0.03727,2e-05,5.91674]
[1779586020713,47.1,76803.24,54.2,-0.03723,2e-05,5.91123]
[1779586025748,47.1,76798.76,54.2,-0.03733,2e-05,5.92421]
[1779586030783,47.1,76798.93,54.2,-0.03732,2e-05,5.92319]
[1779586035818,47.1,76784.38,54.2,-0.03767,2e-05,5.96656]
[1779586036936,47.1,76784.38,54.2,-0.03767,2e-05,5.96656]
[1779586042867,47.1,76776.48,54.2,-0.03786,2e-05,5.99043]
[1779586047901,47.1,76780.57,54.2,-0.03776,2e-05,5.97827]
[1779586052938,47.1,76780.47,54.2,-0.03775,2e-05,5.97636]
[1779586053495,47.1,76780.47,54.2,-0.03775,2e-05,5.97636]
[1779586058980,47.1,76778.89,54.2,-0.03779,2e-05,5.98156]
[1779586060165,47.1,76778.89,54.2,-0.03779,2e-05,5.98156]
[1779586062964,47.1,76779.04,54.2,-0.03779,2e-05,5.9808]
[1779586063501,47.1,76779.8,54.2,-0.03777,2e-05,5.97831]
[1779586069858,47.1,76780.43,54.2,-0.03775,2e-05,5.97676]
[1779586075100,47.1,76779.58,54.2,-0.03777,2e-05,5.97858]
[1779586081142,47.1,76779.45,54.2,-0.03776,2e-05,5.97791]
[1779586088191,47.09,76780.44,54.2,-0.03773,2e-05,5.97367]
[1779586093226,47.09,76784.71,54.2,-0.03762,2e-05,5.95993]
[1779586093466,47.09,76784.71,54.2,-0.03762,2e-05,5.95993]
[1779586094233,47.09,76790.96,54.2,-0.03747,2e-05,5.94061]
[1779586099268,47.08,76796.46,54.2,-0.03732,2e-05,5.92201]
[1779586103561,47.08,76796.0,54.2,-0.03732,2e-05,5.92178]
[1779586104303,47.08,76796.47,54.2,-0.03731,2e-05,5.92029]
[1779586107678,47.08,76795.0,54.2,-0.03734,2e-05,5.92446]
[1779586108331,47.08,76792.97,54.2,-0.03739,2e-05,5.93017]
[1779586113366,47.07,76794.42,54.2,-0.03732,2e-05,5.92118]
[1779586114356,47.07,76794.42,54.2,-0.03732,2e-05,5.92118]
[1779586119408,47.07,76795.61,54.2,-0.03728,2e-05,5.91526]
[1779586124443,47.06,76795.1,54.2,-0.03727,2e-05,5.91488]
[1779586129478,47.06,76794.83,54.2,-0.03726,2e-05,5.91379]
[1779586134513,47.05,76805.49,54.2,-0.037,2e-05,5.88008]
[1779586139548,47.05,76808.25,54.2,-0.03692,2e-05,5.87022]
[1779586144583,47.04,76807.74,54.2,-0.03692,2e-05,5.87023]
[1779586149618,47.04,76807.83,54.2,-0.03691,2e-05,5.86844]
[1779586154653,47.04,76808.82,54.2,-0.03687,2e-05,5.86397]
[1779586159688,47.03,76809.62,54.2,-0.03684,2e-05,5.86008]
[1779586164723,47.03,76809.13,54.2,-0.03684,2e-05,5.86004]
[1779586169758,47.03,76809.25,54.2,-0.03683,2e-05,5.85817]
[1779586174793,47.02,76813.23,54.2,-0.03671,2e-05,5.84223]
[1779586179828,47.02,76818.11,54.2,-0.03658,2e-05,5.82634]
[1779586181263,47.02,76818.11,54.2,-0.03658,2e-05,5.82634]
[1779586186877,47.01,76821.11,54.2,-0.0365,2e-05,5.81585]
[1779586191914,47.01,76816.17,54.2,-0.03661,2e-05,5.8294]
[1779586196947,47.01,76814.14,54.2,-0.03665,2e-05,5.83424]
[1779586201982,47.0,76814.48,54.2,-0.03663,2e-05,5.832]
[1779586207018,47.0,76814.25,54.2,-0.03662,2e-05,5.83147]
[1779586211934,47.0,76811.1,54.2,-0.03669,2e-05,5.83988]
[1779586212053,47.0,76811.08,54.2,-0.03669,2e-05,5.83968]
[1779586217089,47.0,76800.83,54.2,-0.03694,2e-05,5.87109]
[1779586222123,47.0,76800.39,54.2,-0.03695,2e-05,5.87301]
[1779586225287,47.0,76799.93,54.2,-0.03696,2e-05,5.87462]
[1779586230314,47.0,76800.04,54.2,-0.03697,2e-05,5.87498]
[1779586236221,47.01,76783.68,54.2,-0.03734,2e-05,5.92194]
[1779586241256,47.01,76781.71,54.2,-0.03739,2e-05,5.92794]
[1779586246292,47.01,76783.21,54.2,-0.03736,2e-05,5.9235]
[1779586251234,47.01,76783.54,54.2,-0.03735,2e-05,5.92258]
[1779586254457,47.01,76783.55,54.2,-0.03735,2e-05,5.92261]
[1779586264420,47.01,76783.5,54.2,-0.03735,2e-05,5.92298]
[1779586269455,47.01,76783.77,54.2,-0.03735,2e-05,5.92228]
[1779586271356,47.01,76785.4,54.2,-0.03731,2e-05,5.91739]
[1779586276504,47.01,76784.82,54.2,-0.03732,2e-05,5.91931]
[1779586281539,47.01,76784.42,54.2,-0.03733,2e-05,5.92065]
[1779586286574,47.01,76784.93,54.2,-0.03732,2e-05,5.91924]
[1779586293623,47.01,76784.41,54.2,-0.03732,2e-05,5.9184]
[1779586298658,47.01,76786.45,54.2,-0.03727,2e-05,5.91241]
[1779586303693,47.01,76785.83,54.2,-0.03729,2e-05,5.91444]
[1779586308728,47.01,76785.38,54.2,-0.0373,2e-05,5.91596]
[1779586313764,47.01,76784.47,54.2,-0.03732,2e-05,5.91885]
[1779586319806,47.01,76781.74,54.2,-0.03739,2e-05,5.92714]
[1779586324840,47.01,76783.06,54.2,-0.03736,2e-05,5.92324]
[1779586329877,47.01,76799.22,54.2,-0.03698,2e-05,5.87488]
[1779586334912,47.01,76798.83,54.2,-0.03699,2e-05,5.87661]
[1779586339947,47.01,76798.44,54.2,-0.037,2e-05,5.87838]
[1779586344982,47.02,76798.99,54.2,-0.037,2e-05,5.87732]
[1779586350017,47.02,76794.09,54.2,-0.03712,2e-05,5.89252]
[1779586355052,47.02,76792.77,54.2,-0.03713,2e-05,5.89432]
[1779586360087,47.02,76796.49,54.2,-0.03705,2e-05,5.88357]
[1779586365122,47.02,76796.03,54.2,-0.03706,2e-05,5.88541]
[1779586370157,47.02,76795.69,54.2,-0.03708,2e-05,5.88687]
[1779586374965,47.02,76795.82,54.2,-0.03707,2e-05,5.88673]
[1779586375443,47.02,76795.82,54.2,-0.03707,2e-05,5.88673]
[1779586381234,47.02,76797.28,54.2,-0.03705,2e-05,5.88304]
[1779586387276,47.02,76800.85,54.2,-0.03696,2e-05,5.8729]
[1779586392311,47.03,76802.59,54.2,-0.03693,2e-05,5.86835]
[1779586393980,47.03,76802.77,54.2,-0.03693,2e-05,5.86793]
[1779586394325,47.03,76803.25,54.2,-0.03691,2e-05,5.86619]
[1779586399360,47.02,76803.08,54.2,-0.0369,2e-05,5.86519]
[1779586404395,47.02,76810.09,54.2,-0.03673,2e-05,5.84287]
[1779586404644,47.02,76810.09,54.2,-0.03673,2e-05,5.84287]
[1779586404812,47.02,76810.09,54.2,-0.03673,2e-05,5.84287]
[1779586410437,47.02,76820.38,54.2,-0.03648,2e-05,5.81098]
[1779586415473,47.01,76820.02,54.2,-0.03646,2e-05,5.80861]
[1779586415767,47.01,76820.02,54.2,-0.03646,2e-05,5.80861]
[1779586423529,47.01,76819.96,54.2,-0.03646,2e-05,5.80749]
[1779586428564,47.01,76820.69,54.2,-0.03643,2e-05,5.80461]
[1779586432824,47.01,76820.69,54.2,-0.03643,2e-05,5.80408]
[1779586442665,47.0,76823.04,54.2,-0.03637,2e-05,5.79594]
[1779586448707,47.0,76823.64,54.2,-0.03635,2e-05,5.79358]
[1779586449860,47.0,76823.64,54.2,-0.03635,2e-05,5.79358]
[1779586455756,47.0,76824.08,54.2,-0.03633,2e-05,5.79163]
[1779586460791,47.0,76829.2,54.2,-0.03621,2e-05,5.77611]
[1779586465826,47.0,76830.75,54.2,-0.03617,2e-05,5.77123]
[1779586466894,47.0,76830.75,54.2,-0.03617,2e-05,5.77123]
[1779586472874,47.0,76825.75,54.2,-0.03627,2e-05,5.78302]
[1779586478917,47.0,76825.83,54.2,-0.03626,2e-05,5.78232]
[1779586483932,47.0,76826.47,54.2,-0.03625,2e-05,5.78012]
[1779586488987,46.99,76826.99,54.2,-0.03623,2e-05,5.77816]
[1779586494025,46.99,76824.8,54.2,-0.03628,2e-05,5.78427]
[1779586499060,46.99,76824.35,54.2,-0.03629,2e-05,5.78522]
[1779586500952,46.99,76823.79,54.2,-0.0363,2e-05,5.7868]
[1779586506109,46.99,76824.29,54.2,-0.03628,2e-05,5.78483]
[1779586508791,46.99,76824.32,54.2,-0.03628,2e-05,5.78458]
[1779586509129,46.99,76822.89,54.2,-0.03632,2e-05,5.78874]
[1779586514164,47.0,76821.08,54.2,-0.03638,2e-05,5.79648]
[1779586517975,47.0,76820.75,54.2,-0.03639,2e-05,5.79884]
[1779586530277,47.02,76821.16,54.2,-0.03643,2e-05,5.80342]
[1779586535314,47.02,76818.64,54.2,-0.03649,2e-05,5.8105]
[1779586540349,47.03,76818.74,54.2,-0.0365,2e-05,5.81227]
[1779586545384,47.03,76818.07,54.2,-0.03653,2e-05,5.81628]
[1779586550545,47.04,76807.51,54.2,-0.03679,2e-05,5.84925]
[1779586556462,47.04,76807.82,54.2,-0.03681,2e-05,5.85108]
[1779586561497,47.05,76808.72,54.2,-0.0368,2e-05,5.85014]
[1779586567539,47.05,76811.12,54.2,-0.03676,2e-05,5.84506]
[1779586572577,47.06,76816.94,54.2,-0.03664,2e-05,5.82961]
[1779586578616,47.06,76817.41,54.2,-0.03664,2e-05,5.83048]
[1779586583651,47.07,76816.25,54.2,-0.03668,2e-05,5.83575]
[1779586588686,47.07,76816.91,54.2,-0.03668,2e-05,5.83558]
[1779586593721,47.08,76814.0,54.2,-0.03675,2e-05,5.84351]
[1779586598756,47.08,76813.75,54.2,-0.03677,2e-05,5.84601]
[1779586603791,47.09,76813.52,54.2,-0.03679,2e-05,5.84843]
[1779586608826,47.09,76813.58,54.2,-0.0368,2e-05,5.84997]
[1779586613861,47.09,76814.04,54.2,-0.0368,2e-05,5.85029]
[1779586618896,47.1,76816.3,54.2,-0.03676,2e-05,5.84529]
[1779586623931,47.1,76817.04,54.2,-0.03676,2e-05,5.8448]
[1779586628967,47.11,76816.57,54.2,-0.03678,2e-05,5.84791]
[1779586634001,47.11,76816.35,54.2,-0.0368,2e-05,5.85024]
[1779586639036,47.12,76815.75,54.2,-0.03683,2e-05,5.85368]
[1779586644071,47.12,76815.95,54.2,-0.03684,2e-05,5.85469]
[1779586649646,47.12,76816.38,54.2,-0.03683,2e-05,5.8547]
[1779586655149,47.13,76816.31,54.2,-0.03684,2e-05,5.85461]
[1779586660190,47.13,76801.37,54.2,-0.0372,2e-05,5.90074]
[1779586665225,47.14,76802.6,54.2,-0.03718,2e-05,5.89826]
[1779586670260,47.14,76802.25,54.2,-0.0372,2e-05,5.90048]
[1779586675295,47.14,76802.84,54.2,-0.0372,2e-05,5.89982]
[1779586680330,47.15,76802.8,54.2,-0.0372,2e-05,5.90098]
[1779586685365,47.15,76815.17,54.2,-0.03692,2e-05,5.86498]
[1779586690418,47.15,76818.12,54.2,-0.03686,2e-05,5.8575]
[1779586695449,47.15,76820.53,54.2,-0.03681,2e-05,5.85171]
[1779586700515,47.16,76820.51,54.2,-0.03682,2e-05,5.85294]
[1779586706528,47.16,76822.31,54.2,-0.0368,2e-05,5.84974]
[1779586711562,47.17,76820.79,54.2,-0.03683,2e-05,5.85327]
[1779586716598,47.17,76820.53,54.2,-0.03685,2e-05,5.8556]
[1779586722640,47.18,76820.29,54.2,-0.03687,2e-05,5.85848]
[1779586727675,47.18,76819.07,54.2,-0.03691,2e-05,5.86356]
[1779586732710,47.18,76818.45,54.2,-0.03694,2e-05,5.86684]
[1779586737747,47.19,76818.33,54.2,-0.03695,2e-05,5.8686]
[1779586742782,47.19,76815.92,54.2,-0.03702,2e-05,5.87711]
[1779586749831,47.2,76814.93,54.2,-0.03705,2e-05,5.88184]
[1779586754866,47.2,76813.44,54.2,-0.0371,2e-05,5.88752]
[1779586759901,47.2,76816.63,54.2,-0.03703,2e-05,5.8792]
[1779586764936,47.21,76815.69,54.2,-0.03707,2e-05,5.88329]
[1779586770981,47.21,76815.92,54.2,-0.03707,2e-05,5.88411]
[1779586776016,47.21,76816.12,54.2,-0.03706,2e-05,5.88219]
[1779586785395,47.21,76815.81,54.2,-0.03707,2e-05,5.88362]
[1779586793134,47.22,76814.7,54.2,-0.03713,2e-05,5.89054]
[1779586802199,47.23,76814.33,54.2,-0.03715,2e-05,5.89373]
[1779586807234,47.23,76814.7,54.2,-0.03715,2e-05,5.89375]
[1779586812269,47.23,76814.63,54.2,-0.03716,2e-05,5.89508]
[1779586817307,47.24,76813.98,54.2,-0.03719,2e-05,5.89814]
[1779586822342,47.24,76805.4,54.2,-0.0374,2e-05,5.92492]
[1779586827377,47.24,76802.93,54.2,-0.03746,2e-05,5.93314]
[1779586832400,47.24,76801.69,54.2,-0.03748,2e-05,5.93492]
[1779586837447,47.25,76790.88,54.2,-0.03775,2e-05,5.96826]
[1779586839918,47.25,76790.85,54.2,-0.03775,2e-05,5.96845]
[1779586839921,47.25,76790.85,54.2,-0.03775,2e-05,5.96845]
[1779586839939,47.25,76790.85,54.2,-0.03775,2e-05,5.96845]
[1779586839994,47.25,76774.93,54.2,-0.03813,2e-05,6.01669]
[1779586840090,47.25,76774.93,54.2,-0.03813,2e-05,6.01669]
[1779586840723,47.25,76774.93,54.2,-0.03813,2e-05,6.01669]
[1779586843663,47.25,76765.22,54.2,-0.03837,2e-05,6.04612]
[1779586845914,47.25,76762.62,54.2,-0.03843,2e-05,6.05397]
[1779586850791,47.25,76766.52,54.2,-0.03833,2e-05,6.04194]
[1779586850792,47.25,76766.52,54.2,-0.03833,2e-05,6.04194]
[1779586856584,47.25,76765.85,54.2,-0.03835,2e-05,6.04384]
[1779586861619,47.25,76765.61,54.2,-0.03835,2e-05,6.04442]
[1779586866654,47.24,76764.78,54.2,-0.03837,2e-05,6.04682]
[1779586871692,47.24,76761.0,54.2,-0.03846,2e-05,6.05816]
[1779586876732,47.24,76763.46,54.2,-0.0384,2e-05,6.05046]
[1779586881767,47.24,76761.12,54.2,-0.03846,2e-05,6.05739]
[1779586886802,47.24,76758.3,54.2,-0.03852,2e-05,6.06566]
[1779586891837,47.24,76756.84,54.2,-0.03854,2e-05,6.06718]
[1779586896873,47.24,76756.91,54.2,-0.03854,2e-05,6.06667]
[1779586901907,47.24,76754.56,54.2,-0.03859,2e-05,6.07353]
[1779586906942,47.24,76755.24,54.2,-0.03857,2e-05,6.07111]
[1779586911977,47.24,76754.97,54.2,-0.03858,2e-05,6.07163]
[1779586917013,47.24,76753.25,54.2,-0.03862,2e-05,6.07658]
[1779586922048,47.24,76757.4,54.2,-0.03851,2e-05,6.06362]
[1779586927083,47.24,76757.94,54.2,-0.0385,2e-05,6.0618]
[1779586932117,47.24,76758.2,54.2,-0.03849,2e-05,6.06083]
[1779586937153,47.24,76747.14,54.2,-0.03876,2e-05,6.09428]
[1779586942364,47.23,76734.36,54.2,-0.03907,2e-05,6.13307]
[1779586943442,47.23,76732.25,54.2,-0.03912,2e-05,6.1394]
[1779586949242,47.23,76744.41,54.2,-0.03881,2e-05,6.10109]
[1779586954277,47.23,76745.06,54.2,-0.03878,2e-05,6.09601]
[1779586956825,47.23,76745.06,54.2,-0.03878,2e-05,6.09601]
[1779586962333,47.23,76745.47,54.2,-0.03876,2e-05,6.09407]
[1779586967368,47.23,76746.73,54.2,-0.03873,2e-05,6.08985]
[1779586972402,47.23,76744.44,54.2,-0.03878,2e-05,6.09649]
[1779586977438,47.23,76741.87,54.2,-0.03884,2e-05,6.10392]
[1779586982473,47.22,76738.19,54.2,-0.03893,2e-05,6.11468]
[1779586985962,47.22,76734.68,54.2,-0.03901,2e-05,6.12521]
[1779586986287,47.22,76733.8,54.2,-0.03903,2e-05,6.12763]
[1779586991536,47.22,76729.56,54.2,-0.03913,2e-05,6.13987]
[1779586996572,47.22,76729.47,54.2,-0.03913,2e-05,6.13938]
[1779587001063,47.22,76725.73,54.2,-0.03922,2e-05,6.15043]
[1779587002060,47.22,76724.26,54.2,-0.03925,2e-05,6.15463]
[1779587007572,47.21,76724.4,54.2,-0.03924,2e-05,6.1534]
[1779587008941,47.21,76723.3,54.2,-0.03927,2e-05,6.15663]
[1779587009562,47.21,76723.08,54.2,-0.03927,2e-05,6.15699]
[1779587010075,47.21,76723.08,54.2,-0.03927,2e-05,6.15699]
[1779587012582,47.21,76724.55,54.2,-0.03921,2e-05,6.14953]
[1779587017721,47.21,76731.69,54.2,-0.03903,2e-05,6.12683]
[1779587022756,47.21,76732.06,54.2,-0.03902,2e-05,6.1252]
[1779587027791,47.21,76731.48,54.2,-0.03903,2e-05,6.12651]
[1779587032826,47.21,76731.14,54.2,-0.03903,2e-05,6.12707]
[1779587037861,47.21,76734.05,54.2,-0.03896,2e-05,6.11767]
[1779587042896,47.21,76734.9,54.2,-0.03894,2e-05,6.11466]
[1779587047930,47.2,76736.09,54.2,-0.0389,2e-05,6.11064]
[1779587052966,47.2,76734.28,54.2,-0.03894,2e-05,6.11577]
[1779587058001,47.2,76732.51,54.2,-0.03898,2e-05,6.12081]
[1779587063058,47.2,76725.3,54.2,-0.03916,2e-05,6.14248]
[1779587064810,47.2,76727.68,54.2,-0.0391,2e-05,6.13515]
[1779587065628,47.2,76728.56,54.2,-0.03908,2e-05,6.13222]
[1779587068443,47.2,76731.63,54.2,-0.039,2e-05,6.12247]
[1779587069592,47.2,76732.75,54.2,-0.03897,2e-05,6.11895]
[1779587070731,47.2,76732.96,54.2,-0.03896,2e-05,6.11822]
[1779587073528,47.2,76730.98,54.2,-0.039,2e-05,6.12144]
[1779587074842,47.2,76729.04,54.2,-0.03904,2e-05,6.12732]
[1779587076100,47.2,76728.65,54.2,-0.03905,2e-05,6.12842]
[1779587077011,47.2,76726.99,54.2,-0.03909,2e-05,6.13343]
[1779587078605,47.2,76724.75,54.2,-0.03915,2e-05,6.14011]
[1779587078967,47.2,76724.75,54.2,-0.03915,2e-05,6.14011]
[1779587087229,47.19,76725.87,54.2,-0.03911,2e-05,6.13566]
[1779587092264,47.19,76735.0,54.2,-0.03888,2e-05,6.10702]
[1779587092496,47.19,76735.0,54.2,-0.03888,2e-05,6.10702]
[1779587098306,47.19,76737.52,54.2,-0.03882,2e-05,6.09885]
[1779587103343,47.19,76737.31,54.2,-0.03882,2e-05,6.09915]
[1779587109382,47.19,76739.92,54.2,-0.03875,2e-05,6.09075]
[1779587114418,47.19,76736.54,54.2,-0.03883,2e-05,6.10077]
[1779587117757,47.19,76736.31,54.2,-0.03884,2e-05,6.10131]
[1779587121893,47.19,76748.23,54.2,-0.03854,2e-05,6.06461]
[1779587127509,47.19,76750.3,54.2,-0.03849,2e-05,6.05822]
[1779587132265,47.19,76748.43,54.2,-0.03854,2e-05,6.06388]
[1779587133708,47.19,76742.72,54.2,-0.03866,2e-05,6.07866]
[1779587139593,47.19,76733.06,54.2,-0.03889,2e-05,6.10776]
[1779587141427,47.19,76730.94,54.2,-0.03894,2e-05,6.11416]
[1779587141786,47.19,76730.94,54.2,-0.03894,2e-05,6.11416]
[1779587144535,47.19,76729.22,54.2,-0.03898,2e-05,6.1191]
[1779587149663,47.18,76724.3,54.2,-0.0391,2e-05,6.13335]
[1779587150610,47.18,76724.3,54.2,-0.0391,2e-05,6.13335]
[1779587155707,47.18,76715.32,54.2,-0.03931,2e-05,6.15985]
[1779587160742,47.18,76726.67,54.2,-0.03902,2e-05,6.12403]
[1779587166126,47.18,76725.65,54.2,-0.03904,2e-05,6.12649]
[1779587166958,47.18,76720.62,54.2,-0.03917,2e-05,6.14161]
[1779587167036,47.18,76720.62,54.2,-0.03917,2e-05,6.14161]
[1779587167083,47.18,76720.62,54.2,-0.03917,2e-05,6.14161]
[1779587167085,47.18,76736.43,54.2,-0.03878,2e-05,6.09303]
[1779587168664,47.17,76746.78,54.2,-0.03852,2e-05,6.06125]
[1779587168798,47.17,76747.21,54.2,-0.03851,2e-05,6.05931]
[1779587173846,47.17,76735.54,54.2,-0.03879,2e-05,6.09467]
[1779587175807,47.17,76733.58,54.2,-0.03884,2e-05,6.10046]
[1779587181029,47.17,76725.26,54.2,-0.03903,2e-05,6.12534]
[1779587186925,47.17,76718.97,54.2,-0.03918,2e-05,6.14324]
[1779587188805,47.17,76730.96,54.2,-0.03888,2e-05,6.10616]
[1779587190563,47.17,76731.7,54.2,-0.03886,2e-05,6.10362]
[1779587191082,47.17,76731.7,54.2,-0.03886,2e-05,6.10362]
[1779587191354,47.17,76731.7,54.2,-0.03886,2e-05,6.10362]
[1779587192007,47.16,76729.16,54.2,-0.03891,2e-05,6.10851]
[1779587192330,47.16,76729.16,54.2,-0.03891,2e-05,6.10851]
[1779587198002,47.16,76720.86,54.2,-0.0391,2e-05,6.13305]
[1779587203048,47.16,76716.94,54.2,-0.03919,2e-05,6.14411]
[1779587208083,47.16,76726.55,54.2,-0.03895,2e-05,6.11351]
[1779587211237,47.16,76726.74,54.2,-0.03894,2e-05,6.1126]
[1779587217148,47.15,76741.37,54.2,-0.03857,2e-05,6.06624]
[1779587222183,47.15,76740.73,54.2,-0.03858,2e-05,6.06782]
[1779587227218,47.15,76745.33,54.2,-0.03847,2e-05,6.05354]
[1779587232253,47.15,76745.29,54.2,-0.03847,2e-05,6.05352]
[1779587237288,47.15,76745.77,54.2,-0.03845,2e-05,6.05194]
[1779587243330,47.15,76745.2,54.2,-0.03847,2e-05,6.05353]
[1779587248365,47.15,76745.72,54.2,-0.03845,2e-05,6.05181]
[1779587253400,47.15,76745.34,54.2,-0.03845,2e-05,6.05023]
[1779587258435,47.15,76748.1,54.2,-0.03838,2e-05,6.04169]
[1779587259140,47.15,76748.1,54.2,-0.03838,2e-05,6.04169]
[1779587259145,47.15,76748.1,54.2,-0.03838,2e-05,6.04169]
[1779587259442,47.15,76756.12,54.2,-0.03818,2e-05,6.01726]
[1779587264518,47.14,76757.4,54.2,-0.03813,2e-05,6.01073]
[1779587266542,47.14,76757.89,54.2,-0.03811,2e-05,6.00871]
[1779587267498,47.14,76749.31,54.2,-0.03832,2e-05,6.03427]
[1779587272535,47.14,76747.69,54.2,-0.03836,2e-05,6.03881]
[1779587278257,47.14,76747.99,54.2,-0.03835,2e-05,6.03758]
[1779587286632,47.14,76748.95,54.2,-0.03832,2e-05,6.03391]
[1779587291668,47.13,76748.7,54.2,-0.03832,2e-05,6.03432]
[1779587296703,47.13,76748.48,54.2,-0.03832,2e-05,6.03462]
[1779587305768,47.13,76749.86,54.2,-0.03828,2e-05,6.02974]
[1779587310803,47.13,76754.93,54.2,-0.03816,2e-05,6.01409]
[1779587315838,47.13,76756.08,54.2,-0.03811,2e-05,6.00785]
[1779587318194,47.13,76756.08,54.2,-0.03811,2e-05,6.00785]
[1779587318217,47.13,76756.08,54.2,-0.03811,2e-05,6.0078]
[1779587320264,47.13,76756.08,54.2,-0.03811,2e-05,6.0078]
[1779587320333,47.13,76758.36,54.2,-0.03805,2e-05,5.99985]
[1779587325908,47.13,76759.89,54.2,-0.03801,2e-05,5.99466]
[1779587330943,47.13,76768.7,54.2,-0.03779,2e-05,5.96753]
[1779587332624,47.13,76768.7,54.2,-0.03779,2e-05,5.96753]
[1779587332860,47.13,76768.7,54.2,-0.03779,2e-05,5.96753]
[1779587332956,47.13,76771.74,54.2,-0.03772,2e-05,5.95821]
[1779587337365,47.12,76770.59,54.2,-0.03774,2e-05,5.9604]
[1779587343029,47.11,76770.7,54.2,-0.03771,2e-05,5.95706]
[1779587348064,47.11,76765.64,54.2,-0.03782,2e-05,5.97014]
[1779587353099,47.1,76765.17,54.2,-0.03781,2e-05,5.9693]
[1779587360148,47.09,76767.57,54.2,-0.03773,2e-05,5.9589]
[1779587365187,47.09,76771.94,54.2,-0.03761,2e-05,5.94358]
[1779587370223,47.08,76770.37,54.2,-0.03763,2e-05,5.94629]
[1779587375257,47.08,76770.17,54.2,-0.0376,2e-05,5.94225]
[1779587380292,47.07,76771.1,54.2,-0.03756,2e-05,5.9374]
[1779587387341,47.07,76770.66,54.2,-0.03755,2e-05,5.9355]
[1779587392376,47.06,76772.12,54.2,-0.0375,2e-05,5.92909]
[1779587397065,47.06,76783.85,54.2,-0.03721,2e-05,5.89225]
[1779587402449,47.05,76793.16,54.2,-0.03697,2e-05,5.86253]
[1779587403027,47.05,76793.16,54.2,-0.03697,2e-05,5.86253]
[1779587408488,47.05,76792.15,54.2,-0.03698,2e-05,5.86388]
[1779587413523,47.04,76790.73,54.2,-0.03701,2e-05,5.86674]
[1779587418560,47.04,76792.08,54.2,-0.03696,2e-05,5.86128]
[1779587423595,47.04,76792.54,54.2,-0.03694,2e-05,5.85853]
[1779587428631,47.03,76796.4,54.2,-0.03684,2e-05,5.84563]
[1779587433666,47.03,76798.7,54.2,-0.03676,2e-05,5.835]
[1779587438703,47.03,76798.56,54.2,-0.03675,2e-05,5.83423]
[1779587444746,47.02,76798.61,54.2,-0.03674,2e-05,5.83264]
[1779587449781,47.02,76799.89,54.2,-0.0367,2e-05,5.82767]
[1779587454816,47.02,76789.67,54.2,-0.03693,2e-05,5.85686]
[1779587459851,47.01,76790.39,54.2,-0.03691,2e-05,5.85329]
[1779587464886,47.01,76790.14,54.2,-0.0369,2e-05,5.85261]
[1779587470930,47.0,76791.49,54.2,-0.03686,2e-05,5.84686]
[1779587475965,47.0,76799.21,54.2,-0.03666,2e-05,5.82252]
[1779587481000,47.0,76796.55,54.2,-0.03672,2e-05,5.8293]
[1779587486036,47.0,76796.97,54.2,-0.0367,2e-05,5.82685]
[1779587486746,47.0,76796.97,54.2,-0.0367,2e-05,5.82685]
[1779587486748,47.0,76796.97,54.2,-0.0367,2e-05,5.82685]
[1779587492078,46.99,76796.75,54.2,-0.03668,2e-05,5.82357]
[1779587497113,46.99,76796.93,54.2,-0.03667,2e-05,5.82186]
[1779587503155,46.99,76795.92,54.2,-0.03668,2e-05,5.82342]
[1779587507309,46.98,76786.79,54.2,-0.03689,2e-05,5.85]
[1779587513225,46.98,76783.83,54.2,-0.03694,2e-05,5.8569]
[1779587518260,46.97,76783.26,54.2,-0.03695,2e-05,5.85729]
[1779587528330,46.97,76782.58,54.2,-0.03694,2e-05,5.85676]
[1779587533351,46.97,76782.63,54.2,-0.03694,2e-05,5.85582]
[1779587540414,46.96,76793.88,54.2,-0.03665,2e-05,5.82001]
[1779587546376,46.96,76797.67,54.2,-0.03656,2e-05,5.80791]
[1779587551498,46.96,76799.67,54.2,-0.03649,2e-05,5.79819]
[1779587556534,46.95,76799.94,54.2,-0.03647,2e-05,5.79652]
[1779587558910,46.95,76796.16,54.2,-0.03656,2e-05,5.80726]
[1779587564590,46.95,76792.2,54.2,-0.03664,2e-05,5.81785]
[1779587569630,46.95,76788.39,54.2,-0.03672,2e-05,5.82804]
[1779587574665,46.94,76789.44,54.2,-0.03669,2e-05,5.82368]
[1779587579700,46.94,76789.37,54.2,-0.03668,2e-05,5.82267]
[1779587584736,46.94,76790.4,54.2,-0.03665,2e-05,5.8184]
[1779587589771,46.93,76791.72,54.2,-0.03661,2e-05,5.81332]
[1779587594805,46.93,76794.75,54.2,-0.03653,2e-05,5.80321]
[1779587595518,46.93,76794.75,54.2,-0.03653,2e-05,5.80321]
[1779587595813,46.93,76797.72,54.2,-0.03646,2e-05,5.79417]
[1779587596189,46.93,76797.72,54.2,-0.03646,2e-05,5.79417]
[1779587596820,46.93,76798.07,54.2,-0.03645,2e-05,5.79294]
[1779587596959,46.93,76798.07,54.2,-0.03645,2e-05,5.79294]
[1779587597207,46.93,76798.07,54.2,-0.03645,2e-05,5.79294]
[1779587597983,46.93,76797.56,54.2,-0.03646,2e-05,5.79428]
[1779587598834,46.93,76797.82,54.2,-0.03645,2e-05,5.7939]
[1779587605884,46.94,76797.7,54.2,-0.03648,2e-05,5.79694]
[1779587612228,46.94,76791.83,54.2,-0.03663,2e-05,5.81593]
[1779587621998,46.95,76791.42,54.2,-0.03665,2e-05,5.8188]
[1779587627034,46.96,76789.61,54.2,-0.03671,2e-05,5.82594]
[1779587632069,46.96,76788.77,54.2,-0.03674,2e-05,5.83014]
[1779587634323,46.96,76788.92,54.2,-0.03674,2e-05,5.83003]
[1779587640126,46.97,76789.42,54.2,-0.03675,2e-05,5.83087]
[1779587645161,46.97,76786.33,54.2,-0.03683,2e-05,5.84177]
[1779587650196,46.98,76783.41,54.2,-0.03692,2e-05,5.85204]
[1779587655232,46.98,76783.93,54.2,-0.03691,2e-05,5.85199]
[1779587660267,46.98,76787.25,54.2,-0.03685,2e-05,5.84366]
[1779587664368,46.99,76786.16,54.2,-0.03688,2e-05,5.84788]
[1779587670340,46.99,76786.56,54.2,-0.03689,2e-05,5.84887]
[1779587675375,47.0,76783.69,54.2,-0.03695,2e-05,5.85645]
[1779587680410,47.0,76783.06,54.2,-0.03698,2e-05,5.85985]
[1779587685445,47.0,76782.37,54.2,-0.03701,2e-05,5.86341]
[1779587690482,47.01,76783.53,54.2,-0.03699,2e-05,5.86142]
[1779587695515,47.01,76782.99,54.2,-0.03702,2e-05,5.86453]
[1779587700550,47.02,76785.72,54.2,-0.03696,2e-05,5.85786]
[1779587705585,47.02,76784.59,54.2,-0.037,2e-05,5.86278]
[1779587711626,47.02,76784.38,54.2,-0.03702,2e-05,5.86522]
[1779587716662,47.03,76783.78,54.2,-0.03705,2e-05,5.86851]
[1779587721697,47.03,76779.41,54.2,-0.03716,2e-05,5.88303]
[1779587726733,47.04,76779.35,54.2,-0.03718,2e-05,5.88482]
[1779587731767,47.04,76778.32,54.2,-0.0372,2e-05,5.88667]
[1779587736802,47.04,76780.48,54.2,-0.03715,2e-05,5.88151]
[1779587737702,47.04,76780.48,54.2,-0.03715,2e-05,5.88151]
[1779587742844,47.05,76789.62,54.2,-0.03695,2e-05,5.85585]
[1779587748426,47.05,76789.33,54.2,-0.03696,2e-05,5.85759]
[1779587748886,47.05,76789.32,54.2,-0.03697,2e-05,5.85791]
[1779587753921,47.05,76792.11,54.2,-0.03689,2e-05,5.84813]
[1779587754014,47.05,76792.11,54.2,-0.03689,2e-05,5.84813]
[1779587759963,47.04,76793.97,54.2,-0.03683,2e-05,5.841]
[1779587763282,47.04,76791.92,54.2,-0.03688,2e-05,5.84634]
[1779587769026,47.04,76789.46,54.2,-0.03692,2e-05,5.85204]
[1779587774063,47.03,76788.96,54.2,-0.03692,2e-05,5.85217]
[1779587779099,47.03,76789.79,54.2,-0.03689,2e-05,5.84835]
[1779587784134,47.03,76789.45,54.2,-0.03689,2e-05,5.84806]
[1779587790176,47.02,76788.82,54.2,-0.03689,2e-05,5.84839]
[1779587795211,47.02,76787.88,54.2,-0.03689,2e-05,5.84736]
[1779587800246,47.01,76787.06,54.2,-0.0369,2e-05,5.84855]
[1779587805281,47.01,76783.03,54.2,-0.03699,2e-05,5.85932]
[1779587811323,47.01,76780.76,54.2,-0.03703,2e-05,5.86447]
[1779587815829,47.01,76781.27,54.2,-0.03701,2e-05,5.86213]
[1779587815930,47.0,76781.56,54.2,-0.037,2e-05,5.86073]
[1779587816730,47.0,76781.56,54.2,-0.037,2e-05,5.86073]
[1779587822408,47.01,76779.09,54.2,-0.03707,2e-05,5.86979]
[1779587827443,47.01,76778.27,54.2,-0.0371,2e-05,5.8737]
[1779587832478,47.02,76777.74,54.2,-0.03712,2e-05,5.8767]
[1779587838520,47.02,76776.78,54.2,-0.03716,2e-05,5.88128]
[1779587843113,47.02,76769.23,54.2,-0.03735,2e-05,5.90504]
[1779587848590,47.03,76770.14,54.2,-0.03734,2e-05,5.90372]
[1779587853625,47.03,76771.6,54.2,-0.0373,2e-05,5.89791]
[1779587858660,47.03,76775.42,54.2,-0.03721,2e-05,5.88763]
[1779587863695,47.04,76770.48,54.2,-0.03734,2e-05,5.90371]
[1779587868730,47.04,76776.4,54.2,-0.03721,2e-05,5.88705]
[1779587873765,47.04,76778.5,54.2,-0.03717,2e-05,5.88197]
[1779587878105,47.04,76778.82,54.2,-0.03717,2e-05,5.88151]
[1779587887863,47.05,76779.77,54.2,-0.03717,2e-05,5.88165]
[1779587892898,47.05,76778.96,54.2,-0.0372,2e-05,5.88555]
[1779587897934,47.06,76779.0,54.2,-0.0372,2e-05,5.88661]
[1779587902969,47.06,76772.48,54.2,-0.03737,2e-05,5.90734]
[1779587908009,47.06,76773.93,54.2,-0.03734,2e-05,5.90397]
[1779587908500,47.06,76773.93,54.2,-0.03734,2e-05,5.90397]
[1779587911624,47.06,76773.37,54.2,-0.03736,2e-05,5.90576]
[1779587912033,47.06,76773.36,54.2,-0.03734,2e-05,5.90302]
[1779587917068,47.06,76778.82,54.2,-0.0372,2e-05,5.88483]
[1779587921605,47.06,76778.98,54.2,-0.03718,2e-05,5.88336]
[1779587921925,47.06,76778.98,54.2,-0.03718,2e-05,5.88336]
[1779587922103,47.05,76779.04,54.2,-0.03718,2e-05,5.88253]
[1779587923041,47.05,76779.04,54.2,-0.03718,2e-05,5.88253]
[1779587926140,47.05,76778.94,54.2,-0.03718,2e-05,5.88327]
[1779587927211,47.06,76781.96,54.2,-0.03712,2e-05,5.8747]
[1779587927720,47.06,76781.96,54.2,-0.03712,2e-05,5.8747]
[1779587933518,47.06,76782.34,54.2,-0.03712,2e-05,5.87506]
[1779587936440,47.06,76786.01,54.2,-0.03703,2e-05,5.86455]
[1779587936541,47.06,76787.14,54.2,-0.03701,2e-05,5.86143]
[1779587942243,47.06,76794.57,54.2,-0.03682,2e-05,5.83744]
[1779587945428,47.06,76794.86,54.2,-0.03681,2e-05,5.83631]
[1779587953321,47.05,76794.9,54.2,-0.03679,2e-05,5.8336]
[1779587958356,47.05,76805.97,54.2,-0.03652,2e-05,5.79941]
[1779587963782,47.04,76806.55,54.2,-0.0365,2e-05,5.79694]
[1779587968988,47.04,76802.46,54.2,-0.03659,2e-05,5.80819]
[1779587969071,47.04,76802.33,54.2,-0.03659,2e-05,5.80818]
[1779587974468,47.04,76797.52,54.2,-0.03669,2e-05,5.82072]
[1779587979503,47.05,76799.31,54.2,-0.03666,2e-05,5.81621]
[1779587985797,47.05,76799.16,54.2,-0.03667,2e-05,5.81734]
[1779587985898,47.05,76798.8,54.2,-0.03668,2e-05,5.81876]
[1779587991587,47.05,76799.24,54.2,-0.03666,2e-05,5.81623]
[1779587992256,47.05,76799.24,54.2,-0.03666,2e-05,5.81623]
[1779587998162,47.04,76799.63,54.2,-0.03665,2e-05,5.81487]
[1779587998264,47.04,76799.63,54.2,-0.03664,2e-05,5.81368]
[1779588003450,47.04,76807.08,54.2,-0.03647,2e-05,5.79191]
[1779588003670,47.04,76807.48,54.2,-0.03646,2e-05,5.79084]
[1779588009721,47.04,76809.62,54.2,-0.0364,2e-05,5.78352]
[1779588014757,47.04,76809.74,54.2,-0.03639,2e-05,5.78235]
[1779588019791,47.04,76812.12,54.2,-0.03633,2e-05,5.77447]
[1779588024826,47.03,76809.98,54.2,-0.03637,2e-05,5.77998]
[1779588029861,47.03,76813.26,54.2,-0.03629,2e-05,5.76944]
[1779588034896,47.03,76814.84,54.2,-0.03623,2e-05,5.76141]
[1779588039940,47.03,76814.4,54.2,-0.03624,2e-05,5.76195]
[1779588049003,47.02,76806.88,54.2,-0.0364,2e-05,5.7826]
[1779588054051,47.02,76806.66,54.2,-0.0364,2e-05,5.78207]
[1779588060093,47.02,76806.84,54.2,-0.03638,2e-05,5.78037]
[1779588065128,47.01,76806.89,54.2,-0.03637,2e-05,5.77926]
[1779588070163,47.01,76807.15,54.2,-0.03636,2e-05,5.77753]
[1779588076205,47.01,76807.08,54.2,-0.03635,2e-05,5.77661]
[1779588081240,47.01,76810.27,54.2,-0.03627,2e-05,5.76627]
[1779588086275,47.01,76810.4,54.2,-0.03626,2e-05,5.76504]
[1779588091310,47.0,76811.12,54.2,-0.03623,2e-05,5.75952]
[1779588096345,47.0,76811.88,54.2,-0.0362,2e-05,5.75647]
[1779588101384,47.0,76808.39,54.2,-0.03628,2e-05,5.76601]
[1779588106419,47.0,76809.06,54.2,-0.03625,2e-05,5.76317]
[1779588111454,46.99,76809.2,54.2,-0.03624,2e-05,5.76192]
[1779588113471,46.99,76809.2,54.2,-0.03624,2e-05,5.76192]
[1779588113738,46.99,76809.2,54.2,-0.03624,2e-05,5.76192]
[1779588115027,46.99,76812.6,54.2,-0.03616,2e-05,5.75152]
[1779588115192,46.99,76812.6,54.2,-0.03616,2e-05,5.75152]
[1779588115412,46.99,76808.9,54.2,-0.03625,2e-05,5.76217]
[1779588120521,46.99,76808.86,54.2,-0.03624,2e-05,5.76143]
[1779588125556,46.99,76809.42,54.2,-0.03622,2e-05,5.75896]
[1779588126880,46.99,76809.42,54.2,-0.03622,2e-05,5.75896]
[1779588132605,46.99,76811.32,54.2,-0.03617,2e-05,5.75233]
[1779588136345,46.99,76815.12,54.2,-0.03608,2e-05,5.74081]
[1779588136672,46.98,76813.85,54.2,-0.03611,2e-05,5.74432]
[1779588137049,46.98,76813.85,54.2,-0.03611,2e-05,5.74432]
[1779588138552,46.98,76822.1,54.2,-0.03591,2e-05,5.71975]
[1779588138799,46.98,76822.1,54.2,-0.03591,2e-05,5.71975]
[1779588143878,46.98,76822.0,54.2,-0.03591,2e-05,5.71974]
[1779588152425,46.98,76821.25,54.2,-0.03593,2e-05,5.72162]
[1779588159794,46.98,76822.32,54.2,-0.03588,2e-05,5.71532]
[1779588164829,46.98,76824.45,54.2,-0.03583,2e-05,5.70893]
[1779588169446,46.98,76824.19,54.2,-0.03584,2e-05,5.70967]
[1779588178927,46.98,76823.35,54.2,-0.03586,2e-05,5.71212]
[1779588183962,46.98,76824.75,54.2,-0.03583,2e-05,5.70807]
[1779588186456,46.98,76823.72,54.2,-0.03585,2e-05,5.71112]
[1779588193025,46.98,76824.85,54.2,-0.03583,2e-05,5.70797]
[1779588198062,46.98,76820.83,54.2,-0.03592,2e-05,5.71992]
[1779588203478,46.98,76820.23,54.2,-0.03593,2e-05,5.72174]
[1779588207969,46.98,76819.94,54.2,-0.03594,2e-05,5.72267]
[1779588208394,46.98,76819.94,54.2,-0.03594,2e-05,5.72267]
[1779588218215,46.98,76807.05,54.2,-0.03623,2e-05,5.75825]
[1779588223254,46.98,76811.25,54.2,-0.03613,2e-05,5.74554]
[1779588228289,46.98,76812.36,54.2,-0.0361,2e-05,5.74209]
[1779588228791,46.98,76812.36,54.2,-0.0361,2e-05,5.74209]
[1779588234331,46.98,76819.8,54.2,-0.03593,2e-05,5.72008]
[1779588239366,46.98,76820.56,54.2,-0.03591,2e-05,5.71787]
[1779588244401,46.98,76815.97,54.2,-0.03602,2e-05,5.73143]
[1779588249436,46.98,76815.68,54.2,-0.03602,2e-05,5.73219]
[1779588254471,46.98,76817.38,54.2,-0.03598,2e-05,5.72712]
[1779588260513,46.98,76818.02,54.2,-0.03597,2e-05,5.7252]
[1779588265548,46.98,76817.5,54.2,-0.03598,2e-05,5.7267]
[1779588270584,46.98,76817.55,54.2,-0.03598,2e-05,5.72648]
[1779588275619,46.98,76814.76,54.2,-0.03603,2e-05,5.73207]
[1779588280654,46.98,76813.21,54.2,-0.03606,2e-05,5.73647]
[1779588288710,46.98,76813.82,54.2,-0.03604,2e-05,5.73438]
[1779588293745,46.98,76804.9,54.2,-0.03625,2e-05,5.76056]
[1779588297956,46.98,76804.89,54.2,-0.03625,2e-05,5.76035]
[1779588298050,46.98,76804.89,54.2,-0.03625,2e-05,5.76026]
[1779588299023,46.98,76804.89,54.2,-0.03625,2e-05,5.76026]
[1779588299025,46.98,76804.89,54.2,-0.03625,2e-05,5.76026]
[1779588299124,46.98,76805.28,54.2,-0.03624,2e-05,5.75931]
[1779588304822,46.98,76803.96,54.2,-0.03627,2e-05,5.76267]
[1779588309857,46.97,76800.65,54.2,-0.03634,2e-05,5.77202]
[1779588319617,46.97,76800.52,54.2,-0.03634,2e-05,5.77194]
[1779588319648,46.97,76800.52,54.2,-0.03634,2e-05,5.77194]
[1779588319673,46.97,76800.52,54.2,-0.03634,2e-05,5.77194]
[1779588322525,46.97,76795.68,54.2,-0.03645,2e-05,5.78548]
[1779588322587,46.97,76792.31,54.2,-0.03652,2e-05,5.79519]
[1779588327982,46.97,76790.07,54.2,-0.03659,2e-05,5.80301]
[1779588331203,46.97,76782.28,54.2,-0.03677,2e-05,5.82671]
[1779588332649,46.98,76763.96,54.2,-0.0372,2e-05,5.8795]
[1779588333755,46.98,76754.84,54.2,-0.03742,2e-05,5.90719]
[1779588334433,46.98,76754.84,54.2,-0.03742,2e-05,5.90719]
[1779588334659,46.98,76754.08,54.2,-0.03744,2e-05,5.90953]
[1779588341085,46.98,76764.62,54.2,-0.03719,2e-05,5.87814]
[1779588347129,46.98,76764.66,54.2,-0.03719,2e-05,5.87865]
[1779588350536,46.98,76764.69,54.2,-0.03719,2e-05,5.87878]
[1779588350542,46.98,76764.69,54.2,-0.03719,2e-05,5.87878]
[1779588350626,46.98,76765.84,54.2,-0.03717,2e-05,5.87554]
[1779588356192,46.98,76772.23,54.2,-0.037,2e-05,5.85494]
[1779588361227,46.97,76775.92,54.2,-0.03691,2e-05,5.84266]
[1779588361788,46.97,76775.92,54.2,-0.03691,2e-05,5.84266]
[1779588367269,46.97,76776.27,54.2,-0.03689,2e-05,5.84022]
[1779588372304,46.97,76776.97,54.2,-0.03686,2e-05,5.83697]
[1779588377339,46.96,76777.28,54.2,-0.03684,2e-05,5.8349]
[1779588380291,46.96,76777.66,54.2,-0.03683,2e-05,5.8333]
[1779588385395,46.96,76782.87,54.2,-0.0367,2e-05,5.81645]
[1779588390430,46.96,76783.33,54.2,-0.03668,2e-05,5.81389]
[1779588392608,46.96,76783.25,54.2,-0.03667,2e-05,5.81157]
[1779588392633,46.96,76783.25,54.2,-0.03667,2e-05,5.81157]
[1779588392806,46.96,76781.83,54.2,-0.0367,2e-05,5.81542]
[1779588398486,46.95,76781.38,54.2,-0.0367,2e-05,5.81556]
[1779588406541,46.95,76780.75,54.2,-0.0367,2e-05,5.81584]
[1779588407231,46.95,76780.75,54.2,-0.0367,2e-05,5.81584]
[1779588419633,46.94,76781.76,54.2,-0.03666,2e-05,5.81023]
[1779588424668,46.94,76782.97,54.2,-0.03662,2e-05,5.80568]
[1779588433732,46.93,76782.43,54.2,-0.03662,2e-05,5.80561]
[1779588436394,46.93,76782.38,54.2,-0.03662,2e-05,5.80558]
[1779588436431,46.93,76792.3,54.2,-0.03639,2e-05,5.77583]
[1779588442393,46.93,76798.92,54.2,-0.03621,2e-05,5.75371]
[1779588447830,46.92,76800.12,54.2,-0.03615,2e-05,5.74618]
[1779588452865,46.91,76799.67,54.2,-0.03613,2e-05,5.74216]
[1779588458908,46.9,76797.34,54.2,-0.03616,2e-05,5.74572]
[1779588463943,46.89,76784.68,54.2,-0.03643,2e-05,5.78044]
[1779588468978,46.89,76783.39,54.2,-0.03644,2e-05,5.78121]
[1779588472536,46.88,76784.09,54.2,-0.03641,2e-05,5.7779]
[1779588472633,46.88,76783.82,54.2,-0.03641,2e-05,5.77751]
[1779588478041,46.88,76783.84,54.2,-0.0364,2e-05,5.77683]
[1779588480278,46.88,76786.03,54.2,-0.03635,2e-05,5.77019]
[1779588480320,46.88,76786.56,54.2,-0.03634,2e-05,5.76851]
[1779588486097,46.87,76785.82,54.2,-0.03633,2e-05,5.76728]
[1779588493147,46.86,76785.7,54.2,-0.0363,2e-05,5.76369]
[1779588498183,46.85,76795.77,54.2,-0.03604,2e-05,5.7311]
[1779588505232,46.84,76797.83,54.2,-0.03597,2e-05,5.72149]
[1779588510267,46.84,76801.42,54.2,-0.03587,2e-05,5.70848]
[1779588515302,46.83,76801.09,54.2,-0.03584,2e-05,5.7046]
[1779588520338,46.82,76801.72,54.2,-0.03581,2e-05,5.70041]
[1779588525373,46.82,76802.04,54.2,-0.03578,2e-05,5.69718]
[1779588530408,46.81,76800.97,54.2,-0.03579,2e-05,5.69805]
[1779588535354,46.81,76801.46,54.2,-0.03577,2e-05,5.69476]
[1779588540575,46.8,76809.97,54.2,-0.03555,2e-05,5.66749]
[1779588546521,46.79,76809.5,54.2,-0.03554,2e-05,5.66602]
[1779588553570,46.79,76809.22,54.2,-0.03553,2e-05,5.66406]
[1779588558607,46.78,76809.35,54.2,-0.03551,2e-05,5.66139]
[1779588564648,46.78,76809.39,54.2,-0.03549,2e-05,5.65904]
[1779588570691,46.77,76809.72,54.2,-0.03546,2e-05,5.65592]
[1779588575735,46.77,76809.58,54.2,-0.03544,2e-05,5.65239]
[1779588581768,46.76,76808.27,54.2,-0.03545,2e-05,5.65383]
[1779588586803,46.76,76807.37,54.2,-0.03546,2e-05,5.65476]
[1779588591838,46.75,76808.45,54.2,-0.03542,2e-05,5.6499]
[1779588596873,46.75,76808.48,54.2,-0.03541,2e-05,5.64816]
[1779588601908,46.74,76809.13,54.2,-0.03538,2e-05,5.64463]
[1779588606945,46.74,76809.23,54.2,-0.03537,2e-05,5.64275]
[1779588609440,46.74,76811.08,54.2,-0.03532,2e-05,5.637]
[1779588610366,46.74,76813.89,54.2,-0.03526,2e-05,5.62845]
[1779588617016,46.73,76817.55,54.2,-0.03516,2e-05,5.61546]
[1779588622052,46.73,76817.89,54.2,-0.03514,2e-05,5.61307]
[1779588627087,46.72,76817.74,54.2,-0.03513,2e-05,5.6121]
[1779588633129,46.72,76813.91,54.2,-0.03519,2e-05,5.61914]
[1779588638164,46.72,76818.34,54.2,-0.03508,2e-05,5.60482]
[1779588645437,46.71,76818.55,54.2,-0.03507,2e-05,5.60318]
[1779588645526,46.71,76818.22,54.2,-0.03507,2e-05,5.60337]
[1779588646324,46.71,76818.22,54.2,-0.03507,2e-05,5.60337]
[1779588652263,46.71,76822.42,54.2,-0.03498,2e-05,5.59269]
[1779588653905,46.71,76822.42,54.2,-0.03498,2e-05,5.59269]
[1779588654277,46.72,76819.18,54.2,-0.03506,2e-05,5.60265]
[1779588661326,46.71,76817.32,54.2,-0.03509,2e-05,5.6064]
[1779588666361,46.71,76820.07,54.2,-0.03502,2e-05,5.59716]
[1779588672403,46.71,76820.28,54.2,-0.035,2e-05,5.59519]
[1779588677438,46.7,76820.31,54.2,-0.035,2e-05,5.59404]
[1779588682473,46.7,76820.35,54.2,-0.03499,2e-05,5.59289]
[1779588687508,46.7,76820.16,54.2,-0.03498,2e-05,5.59241]
[1779588693551,46.69,76820.71,54.2,-0.03495,2e-05,5.58708]
[1779588698585,46.69,76822.19,54.2,-0.03491,2e-05,5.58185]
[1779588703620,46.69,76822.28,54.2,-0.0349,2e-05,5.58071]
[1779588711676,46.69,76822.06,54.2,-0.03489,2e-05,5.57999]
[1779588716711,46.68,76819.82,54.2,-0.03494,2e-05,5.58572]
[1779588721746,46.68,76815.31,54.2,-0.03503,2e-05,5.59806]
[1779588726781,46.68,76810.26,54.2,-0.03514,2e-05,5.61161]
[1779588729228,46.68,76810.15,54.2,-0.03514,2e-05,5.61149]
[1779588734839,46.67,76807.96,54.2,-0.03518,2e-05,5.61654]
[1779588739874,46.67,76807.11,54.2,-0.03519,2e-05,5.61786]
[1779588744909,46.67,76808.42,54.2,-0.03515,2e-05,5.61286]
[1779588750951,46.66,76809.17,54.2,-0.03512,2e-05,5.6093]
[1779588756994,46.66,76809.15,54.2,-0.0351,2e-05,5.60554]
[1779588762029,46.66,76809.12,54.2,-0.03509,2e-05,5.60455]
[1779588767064,46.65,76808.87,54.2,-0.03509,2e-05,5.60422]
[1779588772099,46.65,76809.07,54.2,-0.03508,2e-05,5.60256]
[1779588780155,46.65,76814.21,54.2,-0.03495,2e-05,5.58583]
[1779588785190,46.65,76812.47,54.2,-0.03498,2e-05,5.58999]
[1779588790225,46.64,76813.81,54.2,-0.03494,2e-05,5.58511]
[1779588795260,46.64,76816.64,54.2,-0.03487,2e-05,5.57594]
[1779588800295,46.64,76816.42,54.2,-0.03487,2e-05,5.57572]
[1779588805329,46.64,76818.61,54.2,-0.03481,2e-05,5.56848]
[1779588811372,46.63,76818.36,54.2,-0.03479,2e-05,5.56571]
[1779588816407,46.63,76819.2,54.2,-0.03477,2e-05,5.56244]
[1779588818963,46.63,76817.99,54.2,-0.0348,2e-05,5.56581]
[1779588819057,46.63,76817.99,54.2,-0.03479,2e-05,5.56548]
[1779588819770,46.63,76817.99,54.2,-0.03479,2e-05,5.56548]
[1779588821864,46.63,76817.99,54.2,-0.03479,2e-05,5.56546]
[1779588827484,46.63,76818.13,54.2,-0.03478,2e-05,5.56423]
[1779588833525,46.63,76818.43,54.2,-0.03477,2e-05,5.56238]
[1779588838561,46.62,76819.75,54.2,-0.03473,2e-05,5.55771]
[1779588843596,46.62,76819.12,54.2,-0.03474,2e-05,5.55876]
[1779588848631,46.62,76822.55,54.2,-0.03466,2e-05,5.54802]
[1779588854675,46.62,76822.43,54.2,-0.03465,2e-05,5.54757]
[1779588859710,46.62,76823.4,54.2,-0.03463,2e-05,5.54413]
[1779588864744,46.61,76823.48,54.2,-0.03462,2e-05,5.54332]
[1779588869780,46.61,76823.44,54.2,-0.03462,2e-05,5.54288]
[1779588874815,46.61,76823.56,54.2,-0.0346,2e-05,5.53949]
[1779588879850,46.61,76824.07,54.2,-0.03458,2e-05,5.53751]
[1779588882458,46.61,76823.76,54.2,-0.03459,2e-05,5.53832]
[1779588891934,46.61,76825.2,54.2,-0.03455,2e-05,5.53294]
[1779588897976,46.6,76825.24,54.2,-0.03454,2e-05,5.53227]
[1779588903011,46.6,76824.73,54.2,-0.03455,2e-05,5.53329]
[1779588909053,46.6,76824.69,54.2,-0.03455,2e-05,5.53286]
[1779588914088,46.6,76823.15,54.2,-0.03458,2e-05,5.53685]
[1779588921137,46.6,76823.13,54.2,-0.03457,2e-05,5.53614]
[1779588926173,46.6,76823.22,54.2,-0.03456,2e-05,5.53531]
[1779588931208,46.6,76824.46,54.2,-0.03452,2e-05,5.52864]
[1779588936244,46.59,76824.33,54.2,-0.03452,2e-05,5.52849]
[1779588941279,46.59,76824.16,54.2,-0.03452,2e-05,5.52846]
[1779588946426,46.59,76824.12,54.2,-0.03451,2e-05,5.52815]
[1779588946441,46.59,76824.12,54.2,-0.03451,2e-05,5.52804]
[1779588952382,46.6,76818.33,54.2,-0.03466,2e-05,5.54707]
[1779588957417,46.6,76818.53,54.2,-0.03467,2e-05,5.54814]
[1779588962452,46.61,76819.04,54.2,-0.03467,2e-05,5.54829]
[1779588967487,46.61,76817.99,54.2,-0.03471,2e-05,5.55295]
[1779588977556,46.62,76817.58,54.2,-0.03474,2e-05,5.55729]
[1779588982592,46.62,76818.06,54.2,-0.03474,2e-05,5.55744]
[1779588987626,46.63,76819.25,54.2,-0.03473,2e-05,5.55552]
[1779588992288,46.63,76819.25,54.2,-0.03473,2e-05,5.55552]
[1779588992662,46.63,76819.17,54.2,-0.03472,2e-05,5.5548]
[1779588997697,46.63,76820.24,54.2,-0.03469,2e-05,5.5509]
[1779589006760,46.63,76819.07,54.2,-0.03471,2e-05,5.55295]
[1779589012803,46.62,76819.16,54.2,-0.0347,2e-05,5.5518]
[1779589017836,46.62,76819.59,54.2,-0.03469,2e-05,5.54981]
[1779589022872,46.62,76819.31,54.2,-0.03469,2e-05,5.54989]
[1779589027907,46.62,76819.17,54.2,-0.03468,2e-05,5.54958]
[1779589032942,46.62,76818.58,54.2,-0.03469,2e-05,5.55057]
[1779589037977,46.61,76819.11,54.2,-0.03468,2e-05,5.5483]
[1779589043012,46.61,76817.59,54.2,-0.0347,2e-05,5.55201]
[1779589048047,46.61,76820.99,54.2,-0.03462,2e-05,5.54137]
[1779589053381,46.61,76821.45,54.2,-0.03459,2e-05,5.53685]
[1779589056118,46.61,76821.41,54.2,-0.03459,2e-05,5.53684]
[1779589062145,46.61,76822.35,54.2,-0.03456,2e-05,5.53328]
[1779589062413,46.61,76822.35,54.2,-0.03456,2e-05,5.53328]
[1779589068186,46.6,76821.88,54.2,-0.03457,2e-05,5.53394]
[1779589074229,46.6,76822.06,54.2,-0.03456,2e-05,5.53271]
[1779589079265,46.6,76821.88,54.2,-0.03456,2e-05,5.53267]
[1779589084300,46.6,76823.75,54.2,-0.03451,2e-05,5.52667]
[1779589090342,46.6,76824.41,54.2,-0.03449,2e-05,5.52417]
[1779589095382,46.6,76824.27,54.2,-0.03449,2e-05,5.52409]
[1779589102430,46.59,76824.2,54.2,-0.03449,2e-05,5.52361]
[1779589110487,46.59,76824.55,54.2,-0.03448,2e-05,5.52184]
[1779589116530,46.59,76824.46,54.2,-0.03446,2e-05,5.51905]
[1779589121564,46.59,76823.65,54.2,-0.03447,2e-05,5.52096]
[1779589126599,46.59,76823.29,54.2,-0.03448,2e-05,5.52152]
[1779589131634,46.59,76823.67,54.2,-0.03447,2e-05,5.51995]
[1779589136672,46.59,76823.44,54.2,-0.03447,2e-05,5.52016]
[1779589142714,46.58,76824.84,54.2,-0.03443,2e-05,5.51554]
[1779589149764,46.58,76825.19,54.2,-0.03442,2e-05,5.51396]
[1779589154799,46.58,76824.67,54.2,-0.03443,2e-05,5.51505]
[1779589159834,46.58,76824.6,54.2,-0.03443,2e-05,5.51484]
[1779589164869,46.58,76824.33,54.2,-0.03443,2e-05,5.5152]
[1779589166044,46.58,76824.33,54.2,-0.03443,2e-05,5.5152]
[1779589171918,46.58,76825.88,54.2,-0.03438,2e-05,5.50793]
[1779589178968,46.58,76826.24,54.2,-0.03437,2e-05,5.50672]
[1779589184004,46.58,76831.59,54.2,-0.03425,2e-05,5.49112]
[1779589185623,46.58,76832.09,54.2,-0.03424,2e-05,5.48968]
[1779589186410,46.58,76832.09,54.2,-0.03424,2e-05,5.48968]
[1779589186901,46.58,76831.57,54.2,-0.03425,2e-05,5.49114]
[1779589194073,46.58,76831.56,54.2,-0.03425,2e-05,5.49086]
[1779589200115,46.58,76831.46,54.2,-0.03425,2e-05,5.49088]
[1779589205151,46.58,76831.25,54.2,-0.03425,2e-05,5.49126]
[1779589211192,46.58,76831.33,54.2,-0.03424,2e-05,5.49076]
[1779589216227,46.57,76831.56,54.2,-0.03424,2e-05,5.48987]
[1779589221262,46.57,76831.73,54.2,-0.03423,2e-05,5.48917]
[1779589226297,46.57,76832.11,54.2,-0.03422,2e-05,5.48782]
[1779589229456,46.57,76832.54,54.2,-0.03421,2e-05,5.48658]
[1779589229796,46.57,76835.86,54.2,-0.03414,2e-05,5.47686]
[1779589232390,46.57,76844.76,54.2,-0.03392,2e-05,5.44866]
[1779589232877,46.57,76848.5,54.2,-0.03384,2e-05,5.43792]
[1779589235006,46.57,76851.22,54.2,-0.03378,2e-05,5.4302]
[1779589235382,46.57,76851.22,54.2,-0.03378,2e-05,5.4302]
[1779589235614,46.57,76861.08,54.2,-0.03356,2e-05,5.40196]
[1779589236143,46.57,76861.08,54.2,-0.03356,2e-05,5.40196]
[1779589237131,46.57,76866.49,54.2,-0.03344,2e-05,5.38658]
[1779589239503,46.57,76860.95,54.2,-0.03357,2e-05,5.40279]
[1779589239854,46.58,76850.66,54.2,-0.0338,2e-05,5.43246]
[1779589245442,46.58,76843.97,54.2,-0.03395,2e-05,5.45183]
[1779589247535,46.58,76843.78,54.2,-0.03395,2e-05,5.45238]
[1779589247536,46.58,76843.78,54.2,-0.03395,2e-05,5.45238]
[1779589252491,46.58,76819.46,54.2,-0.0345,2e-05,5.52282]
[1779589255406,46.57,76813.98,54.2,-0.03462,2e-05,5.53852]
[1779589260552,46.57,76809.46,54.2,-0.03472,2e-05,5.55105]
[1779589264348,46.57,76809.46,54.2,-0.03472,2e-05,5.55053]
[1779589269619,46.57,76794.9,54.2,-0.03504,2e-05,5.59176]
[1779589275436,46.57,76785.63,54.2,-0.03524,2e-05,5.61794]
[1779589277158,46.56,76774.71,54.2,-0.03549,2e-05,5.64955]
[1779589282717,46.56,76765.31,54.2,-0.03569,2e-05,5.67479]
[1779589287750,46.55,76764.5,54.2,-0.03569,2e-05,5.67527]
[1779589292785,46.55,76761.16,54.2,-0.03574,2e-05,5.68065]
[1779589297820,46.54,76759.94,54.2,-0.03576,2e-05,5.68229]
[1779589302855,46.54,76758.85,54.2,-0.03577,2e-05,5.6835]
[1779589307890,46.53,76745.11,54.2,-0.03607,2e-05,5.72238]
[1779589308950,46.53,76745.11,54.2,-0.03607,2e-05,5.72238]
[1779589314939,46.52,76742.75,54.2,-0.0361,2e-05,5.72612]
[1779589319974,46.52,76738.0,54.2,-0.0362,2e-05,5.73795]
[1779589320670,46.52,76738.0,54.2,-0.0362,2e-05,5.73795]
[1779589326027,46.51,76738.06,54.2,-0.03617,2e-05,5.73494]
[1779589331069,46.5,76736.04,54.2,-0.0362,2e-05,5.73866]
[1779589336104,46.5,76736.07,54.2,-0.03618,2e-05,5.73628]
[1779589342146,46.49,76735.94,54.2,-0.03617,2e-05,5.73399]
[1779589343222,46.49,76735.94,54.2,-0.03617,2e-05,5.73399]
[1779589349195,46.48,76730.62,54.2,-0.03627,2e-05,5.74664]
[1779589354230,46.48,76730.62,54.2,-0.03623,2e-05,5.74174]
[1779589359265,46.47,76730.38,54.2,-0.03622,2e-05,5.74011]
[1779589364300,46.46,76728.18,54.2,-0.03626,2e-05,5.74428]
[1779589369633,46.46,76728.32,54.2,-0.03624,2e-05,5.74193]
[1779589379406,46.44,76723.62,54.2,-0.03631,2e-05,5.75052]
[1779589384442,46.44,76719.23,54.2,-0.03639,2e-05,5.76124]
[1779589389477,46.43,76719.46,54.2,-0.03637,2e-05,5.75797]
[1779589394513,46.42,76713.43,54.2,-0.03649,2e-05,5.77297]
[1779589399288,46.42,76708.66,54.2,-0.03658,2e-05,5.78511]
[1779589404588,46.41,76706.09,54.2,-0.03662,2e-05,5.78949]
[1779589409623,46.4,76703.32,54.2,-0.03666,2e-05,5.79504]
[1779589414658,46.39,76696.64,54.2,-0.03679,2e-05,5.80986]
[1779589419693,46.39,76695.05,54.2,-0.0368,2e-05,5.81187]
[1779589424730,46.38,76685.43,54.2,-0.03701,2e-05,5.83813]
[1779589429769,46.37,76679.49,54.2,-0.03713,2e-05,5.85305]
[1779589429958,46.37,76679.49,54.2,-0.03713,2e-05,5.85305]
[1779589430870,46.37,76679.49,54.2,-0.03713,2e-05,5.85305]
[1779589436818,46.36,76679.27,54.2,-0.03711,2e-05,5.84983]
[1779589441853,46.35,76684.23,54.2,-0.03696,2e-05,5.83162]
[1779589446888,46.35,76687.2,54.2,-0.03687,2e-05,5.81966]
[1779589452930,46.34,76685.2,54.2,-0.03689,2e-05,5.82219]
[1779589457965,46.33,76686.25,54.2,-0.03684,2e-05,5.81601]
[1779589463000,46.32,76682.34,54.2,-0.03691,2e-05,5.82484]
[1779589468036,46.31,76675.48,54.2,-0.03705,2e-05,5.84255]
[1779589473071,46.31,76676.69,54.2,-0.03698,2e-05,5.8331]
[1779589478106,46.3,76675.5,54.2,-0.03699,2e-05,5.83362]
[1779589482134,46.29,76659.74,54.2,-0.03735,2e-05,5.87919]
[1779589487169,46.28,76655.31,54.2,-0.03743,2e-05,5.88929]
[1779589492206,46.27,76649.16,54.2,-0.03755,2e-05,5.90461]
[1779589497248,46.26,76651.64,54.2,-0.03747,2e-05,5.89344]
[1779589502283,46.26,76652.15,54.2,-0.03743,2e-05,5.88833]
[1779589507318,46.25,76651.5,54.2,-0.03741,2e-05,5.88682]
[1779589512353,46.24,76652.95,54.2,-0.03735,2e-05,5.8789]
[1779589519404,46.23,76649.08,54.2,-0.03741,2e-05,5.88588]
[1779589524446,46.22,76649.43,54.2,-0.03737,2e-05,5.88133]
[1779589526454,46.21,76665.68,54.2,-0.03697,2e-05,5.83033]
[1779589530018,46.21,76666.62,54.2,-0.03693,2e-05,5.82628]
[1779589535517,46.2,76654.89,54.2,-0.03717,2e-05,5.85532]
[1779589540095,46.19,76651.12,54.2,-0.03724,2e-05,5.86432]
[1779589546594,46.18,76650.23,54.2,-0.03723,2e-05,5.86252]
[1779589552755,46.17,76650.12,54.2,-0.0372,2e-05,5.85838]
[1779589553088,46.17,76650.12,54.2,-0.0372,2e-05,5.85838]
[1779589553131,46.17,76650.12,54.2,-0.0372,2e-05,5.85838]
[1779589554576,46.17,76637.89,54.2,-0.03749,2e-05,5.89528]
[1779589554635,46.17,76637.89,54.2,-0.03749,2e-05,5.89528]
[1779589556447,46.17,76633.29,54.2,-0.03759,2e-05,5.90801]
[1779589556589,46.17,76633.29,54.2,-0.03759,2e-05,5.90801]
[1779589559475,46.16,76631.13,54.2,-0.03763,2e-05,5.91251]
[1779589559608,46.16,76631.13,54.2,-0.03763,2e-05,5.91251]
[1779589565777,46.15,76629.06,54.2,-0.03764,2e-05,5.91373]
[1779589570812,46.14,76630.49,54.2,-0.03758,2e-05,5.90573]
[1779589575846,46.13,76629.94,54.2,-0.03756,2e-05,5.90388]
[1779589580881,46.12,76623.77,54.2,-0.03769,2e-05,5.91928]
[1779589585917,46.11,76622.29,54.2,-0.0377,2e-05,5.92022]
[1779589590954,46.1,76620.43,54.2,-0.03771,2e-05,5.92234]
[1779589592706,46.1,76620.43,54.2,-0.03771,2e-05,5.92234]
[1779589592713,46.1,76620.4,54.2,-0.03769,2e-05,5.91838]
[1779589595272,46.1,76620.42,54.2,-0.03769,2e-05,5.91808]
[1779589595367,46.1,76620.42,54.2,-0.03768,2e-05,5.91784]
[1779589601025,46.09,76620.12,54.2,-0.03766,2e-05,5.9145]
[1779589606061,46.08,76626.2,54.2,-0.03748,2e-05,5.89227]
[1779589611095,46.07,76627.61,54.2,-0.03742,2e-05,5.88458]
[1779589616131,46.06,76632.93,54.2,-0.03726,2e-05,5.86492]
[1779589621166,46.05,76639.95,54.2,-0.03707,2e-05,5.84034]
[1779589626201,46.05,76639.95,54.2,-0.03705,2e-05,5.83745]
[1779589634256,46.03,76640.13,54.2,-0.03701,2e-05,5.83235]
[1779589639292,46.03,76645.43,54.2,-0.03686,2e-05,5.81335]
[1779589644326,46.02,76645.96,54.2,-0.03682,2e-05,5.80912]
[1779589649362,46.01,76645.44,54.2,-0.03682,2e-05,5.80811]
[1779589654396,46.01,76645.81,54.2,-0.03677,2e-05,5.80184]
[1779589660439,46.0,76638.31,54.2,-0.03693,2e-05,5.82159]
[1779589665474,45.99,76636.83,54.2,-0.03694,2e-05,5.82343]
[1779589670509,45.99,76637.09,54.2,-0.03692,2e-05,5.81995]
[1779589681587,45.97,76636.01,54.2,-0.0369,2e-05,5.81747]
[1779589686621,45.96,76626.33,54.2,-0.03711,2e-05,5.8445]
[1779589691656,45.96,76625.65,54.2,-0.03711,2e-05,5.8438]
[1779589696692,45.95,76625.51,54.2,-0.03709,2e-05,5.84147]
[1779589701727,45.94,76625.26,54.2,-0.03708,2e-05,5.83954]
[1779589706762,45.94,76635.68,54.2,-0.0368,2e-05,5.80496]
[1779589711797,45.93,76641.81,54.2,-0.03662,2e-05,5.78132]
[1779589716832,45.92,76647.54,54.2,-0.03646,2e-05,5.76125]
[1779589721867,45.92,76649.44,54.2,-0.0364,2e-05,5.75345]
[1779589726902,45.91,76650.76,54.2,-0.03635,2e-05,5.74744]
[1779589731937,45.91,76649.19,54.2,-0.03638,2e-05,5.75021]
[1779589736972,45.9,76648.72,54.2,-0.03637,2e-05,5.74959]
[1779589747042,45.89,76648.79,54.2,-0.03634,2e-05,5.7453]
[1779589760135,45.88,76649.04,54.2,-0.03629,2e-05,5.7393]
[1779589765171,45.87,76651.35,54.2,-0.03622,2e-05,5.7303]
[1779589770206,45.87,76658.97,54.2,-0.03602,2e-05,5.70531]
[1779589775241,45.87,76659.14,54.2,-0.03599,2e-05,5.70052]
[1779589780276,45.86,76659.86,54.2,-0.03596,2e-05,5.69665]
[1779589785310,45.86,76660.67,54.2,-0.03593,2e-05,5.69255]
[1779589790346,45.85,76660.16,54.2,-0.03593,2e-05,5.69247]
[1779589795380,45.85,76657.55,54.2,-0.03598,2e-05,5.69869]
[1779589800416,45.84,76656.68,54.2,-0.03599,2e-05,5.69963]
[1779589806458,45.84,76657.49,54.2,-0.03595,2e-05,5.69516]
[1779589811493,45.83,76664.1,54.2,-0.03578,2e-05,5.67359]
[1779589817535,45.83,76673.22,54.2,-0.03555,2e-05,5.64444]
[1779589819304,45.83,76675.21,54.2,-0.0355,2e-05,5.63821]
[1779589824584,45.83,76676.5,54.2,-0.03546,2e-05,5.63294]
[1779589829619,45.82,76676.27,54.2,-0.03546,2e-05,5.63256]
[1779589834655,45.82,76675.71,54.2,-0.03545,2e-05,5.63069]
[1779589840697,45.82,76676.17,54.2,-0.03543,2e-05,5.62815]
[1779589845732,45.82,76675.16,54.2,-0.03545,2e-05,5.63019]
[1779589850768,45.81,76670.49,54.2,-0.03555,2e-05,5.64322]
[1779589855802,45.81,76669.43,54.2,-0.03556,2e-05,5.64527]
[1779589860837,45.81,76669.41,54.2,-0.03556,2e-05,5.64416]
[1779589861969,45.81,76669.41,54.2,-0.03556,2e-05,5.64416]
[1779589862522,45.81,76668.94,54.2,-0.03557,2e-05,5.64534]
[1779589864531,45.8,76691.36,54.2,-0.03503,2e-05,5.5775]
[1779589864617,45.8,76691.36,54.2,-0.03503,2e-05,5.5775]
[1779589865374,45.8,76704.65,54.2,-0.03472,2e-05,5.53781]
[1779589865802,45.8,76704.65,54.2,-0.03472,2e-05,5.53781]
[1779589866538,45.8,76709.05,54.2,-0.03462,2e-05,5.5247]
[1779589871919,45.8,76712.43,54.2,-0.03454,2e-05,5.51457]
[1779589875445,45.8,76710.39,54.2,-0.03459,2e-05,5.52056]
[1779589876051,45.8,76710.39,54.2,-0.03459,2e-05,5.52056]
[1779589881991,45.8,76710.65,54.2,-0.03458,2e-05,5.51967]
[1779589885783,45.8,76702.25,54.2,-0.03477,2e-05,5.54449]
[1779589887198,45.8,76697.0,54.2,-0.0349,2e-05,5.55999]
[1779589893074,45.8,76694.02,54.2,-0.03494,2e-05,5.56557]
[1779589898109,45.8,76687.35,54.2,-0.0351,2e-05,5.58491]
[1779589903144,45.8,76682.78,54.2,-0.0352,2e-05,5.59782]
[1779589908179,45.8,76689.76,54.2,-0.03503,2e-05,5.57624]
[1779589913215,45.79,76689.77,54.2,-0.03502,2e-05,5.57558]
[1779589918251,45.79,76689.96,54.2,-0.03501,2e-05,5.57441]
[1779589923286,45.79,76690.81,54.2,-0.03499,2e-05,5.57127]
[1779589928323,45.79,76690.54,54.2,-0.03499,2e-05,5.5715]
[1779589932700,45.79,76690.49,54.2,-0.03499,2e-05,5.57131]
[1779589932733,45.79,76690.98,54.2,-0.03498,2e-05,5.56974]
[1779589943429,45.8,76686.19,54.2,-0.03512,2e-05,5.58798]
[1779589948464,45.8,76684.55,54.2,-0.03517,2e-05,5.59452]
[1779589950586,45.8,76684.21,54.2,-0.03518,2e-05,5.59586]
[1779589950661,45.8,76682.66,54.2,-0.03522,2e-05,5.60082]
[1779589952542,45.8,76691.6,54.2,-0.03499,2e-05,5.57141]
[1779589952574,45.8,76695.09,54.2,-0.03491,2e-05,5.56089]
[1779589957400,45.81,76700.41,54.2,-0.0348,2e-05,5.54658]
[1779589957529,45.81,76702.23,54.2,-0.03476,2e-05,5.54157]
[1779589962564,45.81,76703.9,54.2,-0.03472,2e-05,5.53631]
[1779589967330,45.81,76704.1,54.2,-0.03471,2e-05,5.53554]
[1779589967745,45.81,76703.65,54.2,-0.03472,2e-05,5.53682]
[1779589973641,45.81,76700.95,54.2,-0.03478,2e-05,5.54437]
[1779589976757,45.81,76701.26,54.2,-0.03477,2e-05,5.5433]
[1779589982705,45.8,76704.3,54.2,-0.0347,2e-05,5.53382]
[1779589987740,45.8,76708.75,54.2,-0.0346,2e-05,5.52037]
[1779589992780,45.8,76711.62,54.2,-0.03453,2e-05,5.51178]
[1779589998822,45.8,76712.22,54.2,-0.03451,2e-05,5.50993]
[1779590003857,45.8,76713.59,54.2,-0.03448,2e-05,5.50582]
[1779590008892,45.8,76719.69,54.2,-0.03434,2e-05,5.48785]
[1779590009416,45.8,76719.69,54.2,-0.03434,2e-05,5.48785]
[1779590014938,45.8,76719.81,54.2,-0.03432,2e-05,5.48507]
[1779590019973,45.8,76719.33,54.2,-0.03434,2e-05,5.48653]
[1779590025008,45.8,76718.79,54.2,-0.03435,2e-05,5.48816]
[1779590030043,45.8,76718.78,54.2,-0.03435,2e-05,5.4882]
[1779590033639,45.8,76718.82,54.2,-0.03435,2e-05,5.48808]
[1779590039106,45.8,76717.67,54.2,-0.03437,2e-05,5.49147]
[1779590040959,45.8,76718.29,54.2,-0.03436,2e-05,5.48963]
[1779590041635,45.8,76718.22,54.2,-0.03436,2e-05,5.48983]
[1779590047161,45.8,76710.5,54.2,-0.03454,2e-05,5.51274]
[1779590052197,45.8,76716.99,54.2,-0.03439,2e-05,5.49333]
[1779590057232,45.8,76716.42,54.2,-0.0344,2e-05,5.49498]
[1779590062267,45.8,76720.35,54.2,-0.03431,2e-05,5.4834]
[1779590065628,45.8,76725.58,54.2,-0.03419,2e-05,5.46803]
[1779590071332,45.8,76728.39,54.2,-0.03411,2e-05,5.45751]
[1779590071882,45.8,76728.39,54.2,-0.03411,2e-05,5.45751]
[1779590072491,45.8,76729.48,54.2,-0.03409,2e-05,5.45436]
[1779590078117,45.81,76727.06,54.2,-0.03415,2e-05,5.46168]
[1779590088452,45.81,76725.47,54.2,-0.03419,2e-05,5.46683]
[1779590093488,45.81,76720.95,54.2,-0.03429,2e-05,5.48026]
[1779590098524,45.81,76716.39,54.2,-0.0344,2e-05,5.49366]
[1779590105572,45.81,76716.12,54.2,-0.0344,2e-05,5.49433]
[1779590109322,45.81,76716.04,54.2,-0.0344,2e-05,5.49453]
[1779590110879,45.81,76720.07,54.2,-0.03431,2e-05,5.4826]
[1779590116649,45.81,76735.05,54.2,-0.03397,2e-05,5.4388]
[1779590121684,45.81,76734.47,54.2,-0.03399,2e-05,5.44087]
[1779590125860,45.81,76734.26,54.2,-0.03399,2e-05,5.44172]
[1779590128538,45.81,76734.29,54.2,-0.03399,2e-05,5.4417]
[1779590131754,45.81,76751.11,54.2,-0.0336,2e-05,5.39064]
[1779590133881,45.81,76751.87,54.2,-0.03358,2e-05,5.38859]
[1779590135070,45.81,76752.94,54.2,-0.03356,2e-05,5.38565]
[1779590140817,45.81,76750.54,54.2,-0.03362,2e-05,5.39381]
[1779590145852,45.82,76750.34,54.2,-0.03363,2e-05,5.39523]
[1779590150887,45.82,76752.92,54.2,-0.03358,2e-05,5.38858]
[1779590155923,45.82,76752.63,54.2,-0.0336,2e-05,5.39031]
[1779590161965,45.82,76751.7,54.2,-0.03363,2e-05,5.39405]
[1779590165604,45.82,76751.36,54.2,-0.03364,2e-05,5.39554]
[1779590172035,45.83,76751.05,54.2,-0.03365,2e-05,5.39759]
[1779590177070,45.83,76744.57,54.2,-0.03381,2e-05,5.4173]
[1779590182105,45.83,76741.63,54.2,-0.03388,2e-05,5.42649]
[1779590187140,45.83,76742.83,54.2,-0.03385,2e-05,5.42356]
[1779590192175,45.83,76742.96,54.2,-0.03384,2e-05,5.42132]
[1779590197211,45.84,76741.53,54.2,-0.03388,2e-05,5.42615]
[1779590202246,45.84,76741.14,54.2,-0.03389,2e-05,5.42792]
[1779590206345,45.84,76741.14,54.2,-0.03389,2e-05,5.42829]
[1779590212315,45.84,76734.22,54.2,-0.03406,2e-05,5.44929]
[1779590214880,45.84,76734.24,54.2,-0.03406,2e-05,5.4494]
[1779590220374,45.84,76732.89,54.2,-0.03409,2e-05,5.45391]
[1779590223213,45.84,76732.68,54.2,-0.0341,2e-05,5.45467]
[1779590228430,45.84,76732.68,54.2,-0.0341,2e-05,5.4551]
[1779590230447,45.84,76716.53,54.2,-0.03448,2e-05,5.50281]
[1779590235482,45.84,76707.19,54.2,-0.03469,2e-05,5.53025]
[1779590240519,45.84,76694.88,54.2,-0.03497,2e-05,5.56633]
[1779590241732,45.84,76690.63,54.2,-0.03507,2e-05,5.57887]
[1779590247566,45.84,76685.03,54.2,-0.03519,2e-05,5.59458]
[1779590252601,45.84,76687.58,54.2,-0.03511,2e-05,5.58361]
[1779590257636,45.84,76684.74,54.2,-0.03517,2e-05,5.59135]
[1779590263678,45.83,76684.41,54.2,-0.03517,2e-05,5.59139]
[1779590268737,45.83,76688.34,54.2,-0.03508,2e-05,5.57887]
[1779590269702,45.83,76688.34,54.2,-0.03508,2e-05,5.57887]
[1779590274779,45.83,76691.22,54.2,-0.035,2e-05,5.56948]
[1779590279813,45.83,76695.96,54.2,-0.03489,2e-05,5.55488]
[1779590285856,45.83,76695.86,54.2,-0.03489,2e-05,5.5547]
[1779590290891,45.83,76698.68,54.2,-0.03482,2e-05,5.54598]
[1779590295062,45.82,76704.51,54.2,-0.03468,2e-05,5.52852]
[1779590300961,45.82,76704.35,54.2,-0.03468,2e-05,5.52882]
[1779590305996,45.82,76704.2,54.2,-0.03469,2e-05,5.52914]
[1779590311032,45.82,76712.34,54.2,-0.03448,2e-05,5.50242]
[1779590316614,45.82,76712.95,54.2,-0.03447,2e-05,5.50069]
[1779590326869,45.82,76714.25,54.2,-0.03444,2e-05,5.4969]
[1779590334192,45.82,76715.32,54.2,-0.03442,2e-05,5.49399]
[1779590339228,45.83,76715.41,54.2,-0.03442,2e-05,5.49388]
[1779590344263,45.83,76718.17,54.2,-0.03435,2e-05,5.48595]
[1779590350305,45.83,76718.14,54.2,-0.03436,2e-05,5.48631]
[1779590355340,45.83,76718.25,54.2,-0.03436,2e-05,5.48618]
[1779590361382,45.83,76718.22,54.2,-0.03436,2e-05,5.48643]
[1779590366417,45.83,76719.57,54.2,-0.03433,2e-05,5.48251]
[1779590373465,45.83,76718.07,54.2,-0.03435,2e-05,5.48456]
[1779590378500,45.83,76709.93,54.2,-0.03454,2e-05,5.50859]
[1779590383536,45.83,76709.75,54.2,-0.03454,2e-05,5.509]
[1779590388571,45.83,76717.24,54.2,-0.03437,2e-05,5.48678]
[1779590393606,45.83,76718.55,54.2,-0.03434,2e-05,5.48305]
[1779590398641,45.83,76718.54,54.2,-0.03434,2e-05,5.4832]
[1779590403677,45.83,76718.97,54.2,-0.03433,2e-05,5.48202]
[1779590409719,45.83,76718.28,54.2,-0.03435,2e-05,5.48411]
[1779590415761,45.83,76715.05,54.2,-0.03442,2e-05,5.49361]
[1779590420796,45.83,76715.45,54.2,-0.03441,2e-05,5.49242]
[1779590425834,45.83,76721.77,54.2,-0.03426,2e-05,5.47381]
[1779590430869,45.83,76722.6,54.2,-0.03425,2e-05,5.47149]
[1779590435904,45.83,76721.07,54.2,-0.03427,2e-05,5.47357]
[1779590440939,45.83,76719.31,54.2,-0.03431,2e-05,5.47877]
[1779590450006,45.83,76719.35,54.2,-0.03431,2e-05,5.47857]
[1779590455043,45.83,76720.31,54.2,-0.03428,2e-05,5.47567]
[1779590460078,45.83,76720.34,54.2,-0.03428,2e-05,5.4755]
[1779590465113,45.83,76727.71,54.2,-0.03411,2e-05,5.45378]
[1779590466416,45.83,76727.71,54.2,-0.03411,2e-05,5.45378]
[1779590471979,45.83,76731.28,54.2,-0.03403,2e-05,5.44362]
[1779590477197,45.83,76735.75,54.2,-0.03394,2e-05,5.43106]
[1779590482232,45.83,76738.58,54.2,-0.03388,2e-05,5.42336]
[1779590487267,45.83,76746.76,54.2,-0.0337,2e-05,5.40018]
[1779590492152,45.84,76751.44,54.2,-0.03358,2e-05,5.38479]
[1779590497354,45.84,76750.71,54.2,-0.03361,2e-05,5.38812]
[1779590502389,45.84,76752.78,54.2,-0.03357,2e-05,5.38306]
[1779590509437,45.85,76753.15,54.2,-0.03357,2e-05,5.38333]
[1779590510350,45.85,76753.15,54.2,-0.03357,2e-05,5.38333]
[1779590515482,45.85,76754.52,54.2,-0.03355,2e-05,5.3805]
[1779590519018,45.85,76753.94,54.2,-0.03356,2e-05,5.38277]
[1779590524542,45.85,76757.06,54.2,-0.0335,2e-05,5.37486]
[1779590529578,45.86,76755.02,54.2,-0.03356,2e-05,5.38178]
[1779590534613,45.86,76754.63,54.2,-0.03357,2e-05,5.38384]
[1779590536029,45.86,76754.63,54.2,-0.03357,2e-05,5.38384]
[1779590541662,45.86,76754.97,54.2,-0.03357,2e-05,5.3841]
[1779590546697,45.86,76754.37,54.2,-0.03359,2e-05,5.38672]
[1779590551735,45.87,76750.49,54.2,-0.03368,2e-05,5.39649]
[1779590556767,45.87,76750.88,54.2,-0.03367,2e-05,5.39612]
[1779590561802,45.87,76751.06,54.2,-0.03367,2e-05,5.39636]
[1779590566837,45.87,76754.54,54.2,-0.0336,2e-05,5.38704]
[1779590570824,45.87,76754.1,54.2,-0.03362,2e-05,5.38882]
[1779590571440,45.87,76753.28,54.2,-0.03363,2e-05,5.39138]
[1779590576907,45.88,76752.58,54.2,-0.03366,2e-05,5.39436]
[1779590577011,45.88,76752.58,54.2,-0.03366,2e-05,5.39436]
[1779590582949,45.88,76750.38,54.2,-0.03371,2e-05,5.40166]
[1779590587614,45.88,76749.49,54.2,-0.03374,2e-05,5.40468]
[1779590594029,45.88,76749.51,54.2,-0.03375,2e-05,5.40572]
[1779590599064,45.88,76751.16,54.2,-0.03371,2e-05,5.40163]
[1779590601786,45.88,76751.15,54.2,-0.03372,2e-05,5.4018]
[1779590602593,45.88,76751.09,54.2,-0.03372,2e-05,5.40212]
[1779590603121,45.89,76737.45,54.2,-0.03403,2e-05,5.44215]
[1779590609133,45.89,76733.44,54.2,-0.03412,2e-05,5.45436]
[1779590614169,45.89,76721.43,54.2,-0.03439,2e-05,5.48748]
[1779590619204,45.89,76719.54,54.2,-0.03443,2e-05,5.49304]
[1779590624244,45.89,76716.28,54.2,-0.03451,2e-05,5.50264]
[1779590629279,45.89,76716.03,54.2,-0.03451,2e-05,5.50324]
[1779590634314,45.89,76715.9,54.2,-0.03451,2e-05,5.50348]
[1779590640366,45.89,76716.43,54.2,-0.0345,2e-05,5.50175]
[1779590641083,45.89,76716.43,54.2,-0.0345,2e-05,5.50175]
[1779590646408,45.89,76721.24,54.2,-0.03439,2e-05,5.48744]
[1779590647460,45.89,76721.24,54.2,-0.03439,2e-05,5.48744]
[1779590651960,45.89,76721.27,54.2,-0.03439,2e-05,5.48734]
[1779590651981,45.89,76721.27,54.2,-0.03439,2e-05,5.48734]
[1779590653097,45.89,76723.23,54.2,-0.03434,2e-05,5.48155]
[1779590658493,45.89,76731.15,54.2,-0.03416,2e-05,5.45842]
[1779590663529,45.89,76732.1,54.2,-0.03414,2e-05,5.45589]
[1779590668564,45.89,76735.53,54.2,-0.03407,2e-05,5.44619]
[1779590674614,45.89,76735.29,54.2,-0.03406,2e-05,5.44487]
[1779590679649,45.89,76736.58,54.2,-0.03403,2e-05,5.4415]
[1779590685691,45.89,76737.14,54.2,-0.03402,2e-05,5.4404]
[1779590690726,45.89,76736.94,54.2,-0.03403,2e-05,5.44143]
[1779590695761,45.89,76736.29,54.2,-0.03405,2e-05,5.44377]
[1779590700796,45.89,76736.73,54.2,-0.03404,2e-05,5.4429]
[1779590707845,45.9,76734.78,54.2,-0.03409,2e-05,5.44919]
[1779590713887,45.9,76732.59,54.2,-0.03415,2e-05,5.45606]
[1779590718922,45.9,76730.18,54.2,-0.0342,2e-05,5.46349]
[1779590723957,45.9,76731.56,54.2,-0.03417,2e-05,5.45972]
[1779590730000,45.9,76731.64,54.2,-0.03418,2e-05,5.45985]
[1779590735039,45.9,76732.29,54.2,-0.03415,2e-05,5.45577]
[1779590743094,45.9,76731.52,54.2,-0.03417,2e-05,5.45854]
[1779590748617,45.9,76731.77,54.2,-0.03417,2e-05,5.45803]
[1779590755181,45.9,76731.65,54.2,-0.03417,2e-05,5.45882]
[1779590760216,45.9,76731.46,54.2,-0.03418,2e-05,5.45962]
[1779590765251,45.9,76731.52,54.2,-0.03418,2e-05,5.45969]
[1779590770286,45.91,76731.83,54.2,-0.03417,2e-05,5.45901]
[1779590775321,45.91,76731.4,54.2,-0.03419,2e-05,5.4605]
[1779590780357,45.91,76731.83,54.2,-0.03418,2e-05,5.45945]
[1779590785392,45.91,76734.43,54.2,-0.03412,2e-05,5.45204]
[1779590790427,45.91,76736.25,54.2,-0.03408,2e-05,5.447]
[1779590795462,45.91,76736.86,54.2,-0.03405,2e-05,5.44305]
[1779590800497,45.91,76738.64,54.2,-0.03402,2e-05,5.43823]
[1779590805532,45.91,76738.62,54.2,-0.03402,2e-05,5.4387]
[1779590810567,45.91,76738.87,54.2,-0.03402,2e-05,5.43837]
[1779590815601,45.91,76738.71,54.2,-0.03402,2e-05,5.43925]
[1779590820640,45.91,76742.35,54.2,-0.03394,2e-05,5.42903]
[1779590825675,45.92,76741.88,54.2,-0.03396,2e-05,5.43087]
[1779590830710,45.92,76744.66,54.2,-0.0339,2e-05,5.4232]
[1779590835770,45.92,76746.54,54.2,-0.03386,2e-05,5.41824]
[1779590840806,45.92,76753.89,54.2,-0.0337,2e-05,5.39743]
[1779590841839,45.92,76753.89,54.2,-0.0337,2e-05,5.39743]
[1779590847855,45.92,76760.83,54.2,-0.03355,2e-05,5.37837]
[1779590852889,45.92,76759.93,54.2,-0.03356,2e-05,5.37934]
[1779590857925,45.93,76761.24,54.2,-0.03354,2e-05,5.37638]
[1779590862960,45.93,76763.27,54.2,-0.0335,2e-05,5.37135]
[1779590867995,45.93,76762.58,54.2,-0.03352,2e-05,5.37422]
[1779590873030,45.93,76762.57,54.2,-0.03353,2e-05,5.37508]
[1779590878065,45.94,76762.61,54.2,-0.03354,2e-05,5.37594]
[1779590883099,45.94,76762.73,54.2,-0.03354,2e-05,5.37639]
[1779590886682,45.94,76762.73,54.2,-0.03354,2e-05,5.37639]
[1779590892163,45.94,76755.14,54.2,-0.03372,2e-05,5.39967]
[1779590898205,45.94,76755.05,54.2,-0.03373,2e-05,5.40064]
[1779590903240,45.94,76754.62,54.2,-0.03374,2e-05,5.4025]
[1779590908276,45.95,76754.79,54.2,-0.03374,2e-05,5.4026]
[1779590911868,45.95,76751.74,54.2,-0.0338,2e-05,5.40935]
[1779590918347,45.95,76748.81,54.2,-0.03387,2e-05,5.41858]
[1779590923385,45.95,76742.91,54.2,-0.03401,2e-05,5.43625]
[1779590928420,45.95,76742.83,54.2,-0.03401,2e-05,5.43685]
[1779590931128,45.95,76742.83,54.2,-0.03401,2e-05,5.43685]
[1779590936476,45.95,76752.07,54.2,-0.03381,2e-05,5.41069]
[1779590942517,45.96,76751.89,54.2,-0.03382,2e-05,5.41195]
[1779590947553,45.96,76750.08,54.2,-0.03386,2e-05,5.41783]
[1779590952588,45.96,76745.7,54.2,-0.03397,2e-05,5.43115]
[1779590955900,45.96,76746.05,54.2,-0.03396,2e-05,5.43031]
[1779590960840,45.96,76745.49,54.2,-0.03398,2e-05,5.43242]
[1779590964555,45.96,76744.54,54.2,-0.034,2e-05,5.43557]
[1779590970716,45.96,76744.36,54.2,-0.03401,2e-05,5.43673]
[1779590972307,45.96,76744.36,54.2,-0.03401,2e-05,5.43673]
[1779590973449,45.96,76744.41,54.2,-0.034,2e-05,5.43428]
[1779590976235,45.96,76732.97,54.2,-0.03426,2e-05,5.46798]
[1779590982800,45.96,76730.64,54.2,-0.03432,2e-05,5.47513]
[1779590987835,45.96,76730.53,54.2,-0.03432,2e-05,5.47568]
[1779590992871,45.97,76730.63,54.2,-0.03432,2e-05,5.47563]
[1779590997906,45.97,76732.95,54.2,-0.03427,2e-05,5.46906]
[1779591002941,45.97,76727.61,54.2,-0.03439,2e-05,5.48511]
[1779591007976,45.97,76727.84,54.2,-0.03439,2e-05,5.48465]
[1779591010740,45.97,76728.37,54.2,-0.03438,2e-05,5.48319]
[1779591016275,45.97,76736.97,54.2,-0.03418,2e-05,5.45831]
[1779591022076,45.97,76730.47,54.2,-0.03434,2e-05,5.478]
[1779591027111,45.97,76730.14,54.2,-0.03435,2e-05,5.47927]
[1779591032146,45.97,76730.3,54.2,-0.03433,2e-05,5.4766]
[1779591037182,45.97,76731.3,54.2,-0.03431,2e-05,5.47399]
[1779591042217,45.97,76731.06,54.2,-0.03432,2e-05,5.47505]
[1779591047253,45.97,76724.59,54.2,-0.03447,2e-05,5.49452]
[1779591052288,45.98,76726.72,54.2,-0.03442,2e-05,5.48843]
[1779591057323,45.98,76726.58,54.2,-0.03443,2e-05,5.48902]
[1779591062358,45.98,76729.96,54.2,-0.03435,2e-05,5.4793]
[1779591067393,45.98,76730.65,54.2,-0.03434,2e-05,5.47749]
[1779591072428,45.98,76728.8,54.2,-0.03438,2e-05,5.4831]
[1779591086525,45.98,76728.6,54.2,-0.03439,2e-05,5.48403]
[1779591091561,45.98,76727.76,54.2,-0.03439,2e-05,5.48408]
[1779591096596,45.98,76727.15,54.2,-0.03441,2e-05,5.48594]
[1779591101631,45.98,76728.52,54.2,-0.03438,2e-05,5.48196]
[1779591106666,45.98,76729.5,54.2,-0.03436,2e-05,5.47917]
[1779591111701,45.98,76733.84,54.2,-0.03426,2e-05,5.46687]
[1779591116736,45.98,76733.82,54.2,-0.03427,2e-05,5.46784]
[1779591121771,45.98,76734.6,54.2,-0.03425,2e-05,5.46574]
[1779591126806,45.98,76734.5,54.2,-0.03425,2e-05,5.46624]
[1779591131840,45.98,76735.38,54.2,-0.03424,2e-05,5.46387]
[1779591136304,45.98,76735.85,54.2,-0.03423,2e-05,5.46263]
[1779591136766,45.98,76735.94,54.2,-0.03422,2e-05,5.46246]
[1779591137453,45.98,76735.94,54.2,-0.03422,2e-05,5.46246]
[1779591137797,45.98,76736.32,54.2,-0.03422,2e-05,5.46139]
[1779591142918,45.99,76741.17,54.2,-0.03411,2e-05,5.44756]
[1779591153996,45.99,76739.8,54.2,-0.03413,2e-05,5.45004]
[1779591159041,45.99,76735.63,54.2,-0.03423,2e-05,5.46268]
[1779591164076,45.99,76735.73,54.2,-0.03423,2e-05,5.46267]
[1779591165827,45.99,76735.82,54.2,-0.03423,2e-05,5.46246]
[1779591171125,45.99,76735.43,54.2,-0.03424,2e-05,5.46392]
[1779591171909,45.99,76735.43,54.2,-0.03424,2e-05,5.46392]
[1779591177167,45.99,76736.1,54.2,-0.03423,2e-05,5.46222]
[1779591183471,45.99,76735.58,54.2,-0.03424,2e-05,5.46388]
[1779591189252,45.99,76737.64,54.2,-0.0342,2e-05,5.45822]
[1779591194287,45.99,76741.63,54.2,-0.03411,2e-05,5.44678]
[1779591199322,45.99,76743.77,54.2,-0.03406,2e-05,5.44083]
[1779591204357,46.0,76743.04,54.2,-0.03408,2e-05,5.44333]
[1779591209395,46.0,76743.87,54.2,-0.03406,2e-05,5.44137]
[1779591212096,46.0,76744.1,54.2,-0.03405,2e-05,5.43836]
[1779591218336,46.0,76744.32,54.2,-0.03404,2e-05,5.43823]
[1779591223492,46.0,76744.15,54.2,-0.03405,2e-05,5.43925]
[1779591228529,46.0,76744.08,54.2,-0.03406,2e-05,5.43989]
[1779591232152,46.0,76746.32,54.2,-0.03401,2e-05,5.43361]
[1779591233564,46.0,76747.1,54.2,-0.03399,2e-05,5.43143]
[1779591235869,46.0,76748.25,54.2,-0.03397,2e-05,5.42838]
[1779591241620,46.0,76751.63,54.2,-0.0339,2e-05,5.4192]
[1779591246654,46.01,76751.81,54.2,-0.0339,2e-05,5.41932]
[1779591251694,46.01,76751.57,54.2,-0.03391,2e-05,5.42066]
[1779591256728,46.01,76758.19,54.2,-0.03376,2e-05,5.40209]
[1779591258933,46.01,76760.21,54.2,-0.03372,2e-05,5.39637]
[1779591262963,46.01,76761.42,54.2,-0.0337,2e-05,5.39355]
[1779591264097,46.01,76761.53,54.2,-0.03369,2e-05,5.3934]
[1779591269820,46.02,76761.51,54.2,-0.0337,2e-05,5.39461]
[1779591274855,46.02,76761.66,54.2,-0.03369,2e-05,5.39246]
[1779591276638,46.02,76761.66,54.2,-0.03369,2e-05,5.39246]
[1779591281879,46.02,76749.5,54.2,-0.03397,2e-05,5.42861]
[1779591287113,46.02,76749.38,54.2,-0.03398,2e-05,5.42931]
[1779591292982,46.02,76748.72,54.2,-0.034,2e-05,5.43194]
[1779591299024,46.02,76748.74,54.2,-0.034,2e-05,5.4324]
[1779591308087,46.03,76747.73,54.2,-0.03403,2e-05,5.43615]
[1779591310635,46.03,76747.5,54.2,-0.03404,2e-05,5.437]
[1779591320622,46.03,76738.67,54.2,-0.03424,2e-05,5.46304]
[1779591326215,46.03,76743.61,54.2,-0.03413,2e-05,5.44912]
[1779591331250,46.03,76743.4,54.2,-0.03412,2e-05,5.44755]
[1779591333008,46.03,76743.56,54.2,-0.03412,2e-05,5.44714]
[1779591338299,46.03,76747.83,54.2,-0.03403,2e-05,5.43507]
[1779591343334,46.03,76750.85,54.2,-0.03396,2e-05,5.42677]
[1779591345012,46.03,76750.85,54.2,-0.03396,2e-05,5.42677]
[1779591350383,46.03,76752.12,54.2,-0.03394,2e-05,5.42388]
[1779591355418,46.04,76752.03,54.2,-0.03395,2e-05,5.42474]
[1779591360453,46.04,76749.58,54.2,-0.03401,2e-05,5.4325]
[1779591362806,46.04,76749.56,54.2,-0.03401,2e-05,5.43267]
[1779591375562,46.04,76751.6,54.2,-0.03398,2e-05,5.42852]
[1779591380597,46.04,76751.4,54.2,-0.03398,2e-05,5.42973]
[1779591385631,46.04,76751.58,54.2,-0.03399,2e-05,5.42983]
[1779591390667,46.05,76751.17,54.2,-0.034,2e-05,5.43163]
[1779591395704,46.05,76750.63,54.2,-0.034,2e-05,5.43128]
[1779591403760,46.05,76750.62,54.2,-0.03401,2e-05,5.43216]
[1779591408795,46.05,76744.31,54.2,-0.03416,2e-05,5.45112]
[1779591408885,46.05,76744.31,54.2,-0.03416,2e-05,5.45112]
[1779591410147,46.05,76742.06,54.2,-0.03421,2e-05,5.45778]
[1779591415847,46.05,76742.66,54.2,-0.0342,2e-05,5.45637]
[1779591420881,46.05,76742.47,54.2,-0.0342,2e-05,5.45721]
[1779591425917,46.05,76743.43,54.2,-0.03418,2e-05,5.45467]
[1779591430951,46.06,76742.61,54.2,-0.03421,2e-05,5.45741]
[1779591435987,46.06,76742.93,54.2,-0.0342,2e-05,5.45673]
[1779591441022,46.06,76741.43,54.2,-0.03424,2e-05,5.46139]
[1779591446058,46.06,76741.04,54.2,-0.03425,2e-05,5.46275]
[1779591451093,46.06,76742.9,54.2,-0.03419,2e-05,5.455]
[1779591456128,46.06,76742.85,54.2,-0.03419,2e-05,5.45542]
[1779591461310,46.06,76743.21,54.2,-0.03419,2e-05,5.45459]
[1779591467205,46.06,76743.04,54.2,-0.03419,2e-05,5.45547]
[1779591473247,46.06,76742.43,54.2,-0.03421,2e-05,5.45757]
[1779591479288,46.06,76741.88,54.2,-0.03423,2e-05,5.45948]
[1779591481114,46.06,76734.61,54.2,-0.03439,2e-05,5.48085]
[1779591484618,46.06,76735.69,54.2,-0.03437,2e-05,5.47773]
[1779591487005,46.06,76735.79,54.2,-0.03437,2e-05,5.47751]
[1779591492382,46.06,76736.23,54.2,-0.03436,2e-05,5.47638]
[1779591498424,46.06,76736.45,54.2,-0.03435,2e-05,5.47593]
[1779591503459,46.06,76738.56,54.2,-0.03431,2e-05,5.46996]
[1779591507557,46.06,76738.77,54.2,-0.0343,2e-05,5.46948]
[1779591515543,46.07,76747.31,54.2,-0.0341,2e-05,5.44266]
[1779591520646,46.07,76758.28,54.2,-0.03385,2e-05,5.41101]
[1779591526620,46.07,76752.92,54.2,-0.03398,2e-05,5.4276]
[1779591531655,46.07,76752.42,54.2,-0.034,2e-05,5.42962]
[1779591536690,46.07,76750.16,54.2,-0.03405,2e-05,5.43672]
[1779591541725,46.07,76750.15,54.2,-0.03406,2e-05,5.43719]
[1779591546760,46.07,76749.23,54.2,-0.03408,2e-05,5.44038]
[1779591557837,46.08,76749.18,54.2,-0.03409,2e-05,5.44136]
[1779591560627,46.08,76748.82,54.2,-0.0341,2e-05,5.44256]
[1779591565893,46.08,76748.3,54.2,-0.03411,2e-05,5.44449]
[1779591576969,46.08,76747.96,54.2,-0.03411,2e-05,5.44368]
[1779591584049,46.08,76748.73,54.2,-0.0341,2e-05,5.44189]
[1779591589086,46.08,76738.45,54.2,-0.03433,2e-05,5.47232]
[1779591594123,46.08,76734.63,54.2,-0.03442,2e-05,5.48357]
[1779591599158,46.08,76734.41,54.2,-0.03443,2e-05,5.48421]
[1779591604193,46.08,76734.01,54.2,-0.03444,2e-05,5.48542]
[1779591610235,46.08,76733.83,54.2,-0.03444,2e-05,5.48601]
[1779591612467,46.08,76733.83,54.2,-0.03444,2e-05,5.48601]
[1779591618292,46.08,76723.29,54.2,-0.03468,2e-05,5.51685]
[1779591623327,46.08,76724.11,54.2,-0.03466,2e-05,5.51423]
[1779591628362,46.08,76723.78,54.2,-0.03467,2e-05,5.51499]
[1779591633397,46.08,76724.73,54.2,-0.03463,2e-05,5.50946]
[1779591638432,46.08,76738.69,54.2,-0.03431,2e-05,5.46832]
[1779591643467,46.08,76739.6,54.2,-0.03429,2e-05,5.4658]
[1779591648502,46.08,76739.34,54.2,-0.0343,2e-05,5.46671]
[1779591653537,46.08,76739.08,54.2,-0.0343,2e-05,5.46759]
[1779591658573,46.08,76740.21,54.2,-0.03428,2e-05,5.46439]
[1779591659719,46.08,76740.21,54.2,-0.03428,2e-05,5.46439]
[1779591665623,46.08,76743.86,54.2,-0.0342,2e-05,5.45388]
[1779591667356,46.08,76743.64,54.2,-0.0342,2e-05,5.45457]
[1779591667920,46.08,76743.64,54.2,-0.0342,2e-05,5.45457]
[1779591675693,46.08,76735.67,54.2,-0.03439,2e-05,5.47822]
[1779591680728,46.08,76735.65,54.2,-0.03439,2e-05,5.4783]
[1779591682347,46.08,76734.66,54.2,-0.03441,2e-05,5.48122]
[1779591682760,46.08,76734.66,54.2,-0.03441,2e-05,5.48122]
[1779591682884,46.08,76734.66,54.2,-0.03441,2e-05,5.48122]
[1779591688784,46.08,76726.06,54.2,-0.03461,2e-05,5.50647]
[1779591693819,46.08,76718.24,54.2,-0.03477,2e-05,5.52684]
[1779591697116,46.08,76712.43,54.2,-0.03491,2e-05,5.5439]
[1779591706910,46.08,76713.41,54.2,-0.03487,2e-05,5.53971]
[1779591711945,46.08,76713.39,54.2,-0.03487,2e-05,5.53909]
[1779591716983,46.08,76716.34,54.2,-0.0348,2e-05,5.52987]
[1779591722022,46.07,76714.89,54.2,-0.03483,2e-05,5.53376]
[1779591727058,46.07,76715.81,54.2,-0.0348,2e-05,5.53065]
[1779591732093,46.07,76715.31,54.2,-0.03481,2e-05,5.53178]
[1779591737128,46.07,76721.55,54.2,-0.03466,2e-05,5.51305]
[1779591738974,46.07,76722.79,54.2,-0.03464,2e-05,5.50936]
[1779591744177,46.07,76724.91,54.2,-0.03458,2e-05,5.50277]
[1779591749213,46.07,76725.72,54.2,-0.03456,2e-05,5.50027]
[1779591754248,46.07,76727.15,54.2,-0.03452,2e-05,5.49346]
[1779591759284,46.07,76733.4,54.2,-0.03437,2e-05,5.4751]
[1779591764318,46.07,76734.98,54.2,-0.03434,2e-05,5.47055]
[1779591769353,46.07,76735.13,54.2,-0.03433,2e-05,5.47019]
[1779591777409,46.07,76735.36,54.2,-0.03433,2e-05,5.46961]
[1779591783451,46.07,76735.46,54.2,-0.03433,2e-05,5.46937]
[1779591789493,46.07,76735.97,54.2,-0.03432,2e-05,5.4679]
[1779591794528,46.07,76736.18,54.2,-0.03431,2e-05,5.46731]
[1779591797767,46.07,76738.34,54.2,-0.03426,2e-05,5.46099]
[1779591799509,46.07,76738.34,54.2,-0.03426,2e-05,5.46101]
[1779591799587,46.07,76738.34,54.2,-0.03426,2e-05,5.46101]
[1779591808626,46.07,76744.24,54.2,-0.03413,2e-05,5.44395]
[1779591813661,46.07,76745.1,54.2,-0.0341,2e-05,5.43914]
[1779591819959,46.07,76744.59,54.2,-0.03411,2e-05,5.44081]
[1779591820634,46.07,76748.27,54.2,-0.03403,2e-05,5.4302]
[1779591825744,46.07,76750.06,54.2,-0.03399,2e-05,5.42531]
[1779591830780,46.07,76750.03,54.2,-0.03399,2e-05,5.42579]
[1779591835815,46.08,76750.25,54.2,-0.03399,2e-05,5.4256]
[1779591840850,46.08,76750.58,54.2,-0.03399,2e-05,5.4251]
[1779591845886,46.08,76750.65,54.2,-0.03399,2e-05,5.42539]
[1779591850920,46.08,76750.69,54.2,-0.03399,2e-05,5.42576]
[1779591855955,46.08,76756.87,54.2,-0.03385,2e-05,5.40827]
[1779591863005,46.08,76756.3,54.2,-0.03387,2e-05,5.41077]
[1779591869047,46.09,76756.19,54.2,-0.03388,2e-05,5.41178]
[1779591870026,46.09,76756.19,54.2,-0.03388,2e-05,5.41178]
[1779591870054,46.09,76774.07,54.2,-0.03348,2e-05,5.36001]
[1779591872686,46.09,76783.0,54.2,-0.03327,2e-05,5.33207]
[1779591873961,46.09,76784.69,54.2,-0.03323,2e-05,5.32743]
[1779591874927,46.09,76786.94,54.2,-0.03318,2e-05,5.3212]
[1779591876183,46.09,76787.45,54.2,-0.03317,2e-05,5.31998]
[1779591876443,46.09,76802.14,54.2,-0.03285,2e-05,5.27837]
[1779591881379,46.09,76815.82,54.2,-0.03256,2e-05,5.24064]
[1779591883548,46.09,76836.08,54.2,-0.03212,2e-05,5.18384]
[1779591885249,46.09,76839.68,54.2,-0.03204,2e-05,5.17368]
[1779591890326,46.1,76850.63,54.2,-0.03182,2e-05,5.1452]
[1779591895238,46.11,76850.73,54.2,-0.03184,2e-05,5.14708]
[1779591898045,46.11,76857.13,54.2,-0.03171,2e-05,5.13008]
[1779591903309,46.12,76858.66,54.2,-0.0317,2e-05,5.12898]
[1779591908344,46.13,76853.17,54.2,-0.03184,2e-05,5.14719]
[1779591913379,46.13,76852.9,54.2,-0.03186,2e-05,5.15072]
[1779591918414,46.14,76852.22,54.2,-0.0319,2e-05,5.15541]
[1779591923449,46.15,76851.12,54.2,-0.03194,2e-05,5.16123]
[1779591928484,46.15,76851.31,54.2,-0.03196,2e-05,5.16333]
[1779591930928,46.16,76851.08,54.2,-0.03197,2e-05,5.1645]
[1779591931030,46.16,76850.22,54.2,-0.03198,2e-05,5.16501]
[1779591935370,46.16,76850.44,54.2,-0.03197,2e-05,5.16442]
[1779591935539,46.16,76850.49,54.2,-0.03197,2e-05,5.1643]
[1779591940574,46.16,76850.63,54.2,-0.03199,2e-05,5.16646]
[1779591945609,46.17,76851.51,54.2,-0.03199,2e-05,5.1665]
[1779591950644,46.18,76850.41,54.2,-0.03203,2e-05,5.17208]
[1779591955679,46.18,76850.54,54.2,-0.03205,2e-05,5.17415]
[1779591960714,46.19,76849.68,54.2,-0.03208,2e-05,5.17897]
[1779591963862,46.19,76849.02,54.2,-0.0321,2e-05,5.18177]
[1779591963878,46.19,76849.49,54.2,-0.0321,2e-05,5.18092]
[1779591966621,46.19,76848.93,54.2,-0.03211,2e-05,5.18242]
[1779591966768,46.19,76849.44,54.2,-0.0321,2e-05,5.18094]
[1779591971803,46.2,76849.11,54.2,-0.03212,2e-05,5.1842]
[1779591976838,46.21,76853.3,54.2,-0.03205,2e-05,5.17477]
[1779591981873,46.21,76855.46,54.2,-0.03202,2e-05,5.17109]
[1779591986908,46.22,76855.33,54.2,-0.03204,2e-05,5.17384]
[1779591994964,46.23,76853.0,54.2,-0.0321,2e-05,5.18165]
[1779591999999,46.23,76852.95,54.2,-0.03212,2e-05,5.18404]
[1779592005034,46.24,76852.29,54.2,-0.03215,2e-05,5.1881]
[1779592011076,46.25,76852.63,54.2,-0.03217,2e-05,5.18975]
[1779592016111,46.25,76852.6,54.2,-0.03218,2e-05,5.19196]
[1779592021146,46.26,76852.75,54.2,-0.03219,2e-05,5.19364]
[1779592026181,46.26,76852.61,54.2,-0.03221,2e-05,5.19613]
[1779592031216,46.27,76853.93,54.2,-0.0322,2e-05,5.19448]
[1779592036251,46.28,76853.62,54.2,-0.03222,2e-05,5.19743]
[1779592041285,46.28,76853.54,54.2,-0.03224,2e-05,5.19971]
[1779592046321,46.29,76853.54,54.2,-0.03226,2e-05,5.20216]
[1779592051356,46.29,76853.78,54.2,-0.03225,2e-05,5.20104]
[1779592059965,46.29,76853.78,54.2,-0.03225,2e-05,5.20104]
[1779592065454,46.31,76853.29,54.2,-0.03231,2e-05,5.20797]
[1779592070489,46.31,76853.05,54.2,-0.03233,2e-05,5.21058]
[1779592075524,46.32,76853.54,54.2,-0.03233,2e-05,5.2111]
[1779592076976,46.32,76853.54,54.2,-0.03233,2e-05,5.2111]
[1779592082573,46.32,76853.57,54.2,-0.03235,2e-05,5.21367]
[1779592087608,46.33,76853.61,54.2,-0.03236,2e-05,5.21542]
[1779592092643,46.33,76859.76,54.2,-0.03224,2e-05,5.2]
[1779592093987,46.33,76859.76,54.2,-0.03224,2e-05,5.2]
[1779592099692,46.34,76860.31,54.2,-0.03225,2e-05,5.20122]
[1779592107747,46.35,76861.05,54.2,-0.03226,2e-05,5.20224]
[1779592111025,46.35,76861.46,54.2,-0.03226,2e-05,5.20186]
[1779592117819,46.36,76863.15,54.2,-0.03223,2e-05,5.19776]
[1779592123860,46.37,76863.86,54.2,-0.03223,2e-05,5.19806]
[1779592128057,46.37,76863.61,54.2,-0.03224,2e-05,5.19951]
[1779592133931,46.38,76863.59,54.2,-0.03226,2e-05,5.20253]
[1779592138966,46.38,76864.17,54.2,-0.03227,2e-05,5.20272]
[1779592144022,46.39,76856.49,54.2,-0.03244,2e-05,5.2258]
[1779592144035,46.39,76856.49,54.2,-0.03244,2e-05,5.2258]
[1779592150043,46.39,76854.66,54.2,-0.0325,2e-05,5.23317]
[1779592155078,46.4,76858.97,54.2,-0.03242,2e-05,5.22261]
[1779592160114,46.4,76859.39,54.2,-0.03242,2e-05,5.22308]
[1779592166517,46.4,76859.24,54.2,-0.03243,2e-05,5.2245]
[1779592173205,46.41,76859.51,54.2,-0.03244,2e-05,5.22455]
[1779592179247,46.42,76859.14,54.2,-0.03246,2e-05,5.22755]
[1779592184282,46.42,76859.35,54.2,-0.03247,2e-05,5.22856]
[1779592191331,46.43,76859.08,54.2,-0.03249,2e-05,5.23155]
[1779592196365,46.43,76863.62,54.2,-0.0324,2e-05,5.2204]
[1779592201401,46.44,76863.01,54.2,-0.03243,2e-05,5.22377]
[1779592211471,46.44,76860.46,54.2,-0.03251,2e-05,5.23408]
[1779592221541,46.45,76860.5,54.2,-0.03253,2e-05,5.23731]
[1779592226576,46.46,76860.52,54.2,-0.03254,2e-05,5.23875]
[1779592231611,46.46,76860.45,54.2,-0.03254,2e-05,5.23798]
[1779592238661,46.47,76857.6,54.2,-0.03262,2e-05,5.24809]
[1779592243696,46.47,76857.52,54.2,-0.03263,2e-05,5.24968]
[1779592248732,46.47,76857.39,54.2,-0.03264,2e-05,5.25143]
[1779592253767,46.48,76857.92,54.2,-0.03264,2e-05,5.2513]
[1779592260816,46.48,76857.39,54.2,-0.03267,2e-05,5.25469]
[1779592268872,46.49,76857.65,54.2,-0.03268,2e-05,5.25609]
[1779592273907,46.49,76864.25,54.2,-0.03255,2e-05,5.23889]
[1779592277442,46.49,76864.7,54.2,-0.03254,2e-05,5.23821]
[1779592283302,46.5,76866.93,54.2,-0.0325,2e-05,5.23345]
[1779592284463,46.5,76868.57,54.2,-0.03247,2e-05,5.22945]
[1779592284603,46.5,76868.57,54.2,-0.03247,2e-05,5.22945]
[1779592284857,46.5,76871.34,54.2,-0.03242,2e-05,5.2223]
[1779592286172,46.5,76884.83,54.2,-0.03213,2e-05,5.18445]
[1779592286372,46.5,76884.83,54.2,-0.03213,2e-05,5.18445]
[1779592288354,46.5,76894.58,54.2,-0.03192,2e-05,5.15745]
[1779592289651,46.5,76895.79,54.2,-0.03189,2e-05,5.15421]
[1779592291443,46.5,76914.07,54.2,-0.03151,2e-05,5.10441]
[1779592291704,46.5,76914.07,54.2,-0.03151,2e-05,5.10441]
[1779592297212,46.51,76900.79,54.2,-0.0318,2e-05,5.14119]
[1779592304121,46.52,76902.41,54.2,-0.03179,2e-05,5.14039]
[1779592309157,46.53,76902.91,54.2,-0.0318,2e-05,5.14135]
[1779592314191,46.53,76902.0,54.2,-0.03184,2e-05,5.14622]
[1779592319226,46.54,76902.63,54.2,-0.03184,2e-05,5.14679]
[1779592324261,46.55,76902.93,54.2,-0.03185,2e-05,5.14828]
[1779592326665,46.55,76902.93,54.2,-0.03185,2e-05,5.14828]
[1779592326756,46.55,76881.17,54.2,-0.03233,2e-05,5.21035]
[1779592327194,46.55,76881.17,54.2,-0.03233,2e-05,5.21035]
[1779592327554,46.55,76864.22,54.2,-0.0327,2e-05,5.25805]
[1779592333508,46.55,76864.74,54.2,-0.03268,2e-05,5.2555]
[1779592333607,46.55,76865.65,54.2,-0.03265,2e-05,5.25272]
[1779592338620,46.55,76873.54,54.2,-0.03249,2e-05,5.23093]
[1779592339970,46.55,76878.97,54.2,-0.03238,2e-05,5.21668]
[1779592341373,46.55,76890.62,54.2,-0.03213,2e-05,5.1844]
[1779592342565,46.55,76894.5,54.2,-0.03205,2e-05,5.17398]
[1779592343202,46.55,76894.42,54.2,-0.03206,2e-05,5.17507]
[1779592347792,46.56,76898.04,54.2,-0.03198,2e-05,5.16536]
[1779592352893,46.56,76892.06,54.2,-0.0321,2e-05,5.18045]
[1779592360517,46.57,76888.63,54.2,-0.0322,2e-05,5.19308]
[1779592365553,46.57,76885.33,54.2,-0.03228,2e-05,5.20441]
[1779592366428,46.57,76885.33,54.2,-0.03228,2e-05,5.20441]
[1779592366561,46.57,76881.55,54.2,-0.03237,2e-05,5.21543]
[1779592367977,46.57,76882.1,54.2,-0.03236,2e-05,5.21378]
[1779592368575,46.57,76881.6,54.2,-0.03237,2e-05,5.21506]
[1779592369465,46.57,76881.6,54.2,-0.03237,2e-05,5.21506]
[1779592369582,46.57,76882.41,54.2,-0.03235,2e-05,5.21317]
[1779592373659,46.57,76881.82,54.2,-0.03236,2e-05,5.21447]
[1779592373760,46.57,76881.62,54.2,-0.03236,2e-05,5.2148]
[1779592376176,46.57,76880.22,54.2,-0.0324,2e-05,5.21912]
[1779592378231,46.57,76880.07,54.2,-0.0324,2e-05,5.22002]
[1779592378850,46.57,76880.07,54.2,-0.0324,2e-05,5.22002]
[1779592379652,46.57,76877.73,54.2,-0.03246,2e-05,5.22693]
[1779592384687,46.57,76876.99,54.2,-0.03247,2e-05,5.22834]
[1779592389722,46.57,76870.14,54.2,-0.03261,2e-05,5.24684]
[1779592394835,46.57,76868.05,54.2,-0.03265,2e-05,5.25204]
[1779592404827,46.56,76867.02,54.2,-0.03266,2e-05,5.25296]
[1779592412883,46.56,76869.14,54.2,-0.03259,2e-05,5.24312]
[1779592417917,46.56,76869.11,54.2,-0.03258,2e-05,5.24242]
[1779592422953,46.56,76869.06,54.2,-0.03258,2e-05,5.24178]
[1779592428996,46.55,76861.09,54.2,-0.03274,2e-05,5.26322]
[1779592434034,46.55,76856.52,54.2,-0.03284,2e-05,5.2752]
[1779592439069,46.55,76856.49,54.2,-0.03283,2e-05,5.27427]
[1779592444191,46.55,76856.28,54.2,-0.03283,2e-05,5.27425]
[1779592449388,46.54,76856.71,54.2,-0.03281,2e-05,5.27202]
[1779592455181,46.54,76842.45,54.2,-0.03311,2e-05,5.31078]
[1779592460554,46.54,76836.35,54.2,-0.03324,2e-05,5.32699]
[1779592468272,46.53,76833.99,54.2,-0.03327,2e-05,5.33083]
[1779592473307,46.52,76832.08,54.2,-0.03329,2e-05,5.33218]
[1779592479349,46.52,76837.87,54.2,-0.03314,2e-05,5.31377]
[1779592484960,46.52,76828.66,54.2,-0.03334,2e-05,5.33872]
[1779592486121,46.51,76827.92,54.2,-0.03335,2e-05,5.34016]
[1779592491433,46.51,76830.93,54.2,-0.03327,2e-05,5.33002]
[1779592497474,46.5,76831.48,54.2,-0.03324,2e-05,5.3265]
[1779592501250,46.5,76831.33,54.2,-0.03324,2e-05,5.32597]
[1779592502284,46.5,76819.04,54.2,-0.03351,2e-05,5.3608]
[1779592507546,46.5,76804.41,54.2,-0.03382,2e-05,5.40088]
[1779592508372,46.5,76804.41,54.2,-0.03382,2e-05,5.40088]
[1779592512971,46.49,76801.42,54.2,-0.03389,2e-05,5.40918]
[1779592515653,46.49,76802.55,54.2,-0.03386,2e-05,5.40594]
[1779592523661,46.49,76807.16,54.2,-0.03375,2e-05,5.39166]
[1779592528697,46.49,76800.7,54.2,-0.0339,2e-05,5.41052]
[1779592533732,46.49,76795.96,54.2,-0.03399,2e-05,5.42182]
[1779592538767,46.49,76793.44,54.2,-0.03405,2e-05,5.42916]
[1779592543802,46.49,76794.79,54.2,-0.03402,2e-05,5.42539]
[1779592548837,46.5,76798.6,54.2,-0.03394,2e-05,5.41556]
[1779592553872,46.5,76794.55,54.2,-0.03404,2e-05,5.42861]
[1779592558907,46.5,76792.04,54.2,-0.0341,2e-05,5.43592]
[1779592563943,46.5,76789.21,54.2,-0.03416,2e-05,5.44414]
[1779592568977,46.5,76791.19,54.2,-0.03412,2e-05,5.43831]
[1779592574012,46.5,76792.84,54.2,-0.03408,2e-05,5.43357]
[1779592579047,46.5,76792.97,54.2,-0.03408,2e-05,5.43328]
[1779592584083,46.5,76788.23,54.2,-0.03419,2e-05,5.44704]
[1779592589118,46.5,76789.03,54.2,-0.03417,2e-05,5.44473]
[1779592594154,46.5,76791.31,54.2,-0.0341,2e-05,5.43562]
[1779592599189,46.5,76790.85,54.2,-0.03411,2e-05,5.43707]
[1779592602679,46.5,76791.31,54.2,-0.0341,2e-05,5.43575]
[1779592608254,46.5,76799.22,54.2,-0.03391,2e-05,5.4114]
[1779592613934,46.49,76803.39,54.2,-0.03381,2e-05,5.39843]
[1779592615199,46.49,76807.88,54.2,-0.03371,2e-05,5.38506]
[1779592620338,46.49,76810.14,54.2,-0.03364,2e-05,5.37604]
[1779592624512,46.48,76810.44,54.2,-0.03362,2e-05,5.37409]
[1779592624774,46.48,76810.44,54.2,-0.03362,2e-05,5.37409]
[1779592625539,46.48,76810.74,54.2,-0.03361,2e-05,5.37286]
[1779592631415,46.48,76802.62,54.2,-0.0338,2e-05,5.39688]
[1779592636450,46.49,76796.22,54.2,-0.03395,2e-05,5.41561]
[1779592641485,46.49,76796.48,54.2,-0.03394,2e-05,5.41507]
[1779592646520,46.49,76796.5,54.2,-0.03394,2e-05,5.41522]
[1779592651555,46.49,76796.17,54.2,-0.03394,2e-05,5.41388]
[1779592656590,46.49,76787.03,54.2,-0.03415,2e-05,5.44053]
[1779592661625,46.49,76784.92,54.2,-0.03419,2e-05,5.44661]
[1779592666660,46.49,76781.47,54.2,-0.03427,2e-05,5.45653]
[1779592671695,46.49,76782.69,54.2,-0.03424,2e-05,5.45285]
[1779592676730,46.49,76786.63,54.2,-0.03415,2e-05,5.44134]
[1779592681765,46.49,76787.73,54.2,-0.03413,2e-05,5.43818]
[1779592686800,46.49,76787.39,54.2,-0.03414,2e-05,5.43923]
[1779592691835,46.49,76788.37,54.2,-0.03411,2e-05,5.43645]
[1779592696869,46.49,76791.65,54.2,-0.03404,2e-05,5.42707]
[1779592701905,46.49,76791.32,54.2,-0.03405,2e-05,5.4282]
[1779592706930,46.49,76790.2,54.2,-0.03408,2e-05,5.43156]
[1779592711979,46.49,76790.42,54.2,-0.03406,2e-05,5.42861]
[1779592717027,46.49,76790.24,54.2,-0.03406,2e-05,5.42935]
[1779592730118,46.49,76790.73,54.2,-0.03406,2e-05,5.42844]
[1779592735153,46.49,76790.02,54.2,-0.03407,2e-05,5.43069]
[1779592740188,46.49,76787.49,54.2,-0.03413,2e-05,5.4382]
[1779592745225,46.49,76786.41,54.2,-0.03416,2e-05,5.44144]
[1779592750261,46.49,76787.14,54.2,-0.03414,2e-05,5.43943]
[1779592755296,46.49,76783.83,54.2,-0.03422,2e-05,5.44909]
[1779592760331,46.49,76779.6,54.2,-0.03431,2e-05,5.46131]
[1779592765366,46.49,76781.95,54.2,-0.03426,2e-05,5.4544]
[1779592770401,46.49,76781.64,54.2,-0.03427,2e-05,5.45526]
[1779592777450,46.49,76781.3,54.2,-0.03426,2e-05,5.45367]
[1779592783491,46.49,76779.45,54.2,-0.0343,2e-05,5.45894]
[1779592788527,46.49,76779.73,54.2,-0.03429,2e-05,5.45804]
[1779592793562,46.49,76781.78,54.2,-0.03425,2e-05,5.45203]
[1779592798597,46.49,76784.4,54.2,-0.03419,2e-05,5.44441]
[1779592801811,46.49,76785.17,54.2,-0.03417,2e-05,5.44221]
[1779592802749,46.49,76799.35,54.2,-0.03385,2e-05,5.4012]
[1779592803544,46.49,76806.0,54.2,-0.0337,2e-05,5.38165]
[1779592804143,46.49,76806.0,54.2,-0.0337,2e-05,5.38165]
[1779592810997,46.48,76809.46,54.2,-0.03359,2e-05,5.3675]
[1779592816723,46.47,76814.44,54.2,-0.03345,2e-05,5.35027]
[1779592821954,46.47,76812.54,54.2,-0.03349,2e-05,5.35472]
[1779592824338,46.47,76812.38,54.2,-0.03349,2e-05,5.35466]
[1779592833843,46.46,76813.01,54.2,-0.03344,2e-05,5.34763]
[1779592838878,46.46,76814.5,54.2,-0.03339,2e-05,5.34173]
[1779592843913,46.45,76813.86,54.2,-0.0334,2e-05,5.34193]
[1779592848948,46.45,76817.3,54.2,-0.03331,2e-05,5.33048]
[1779592853982,46.44,76818.56,54.2,-0.03327,2e-05,5.32534]
[1779592859018,46.44,76816.91,54.2,-0.03329,2e-05,5.32852]
[1779592865065,46.43,76816.72,54.2,-0.03328,2e-05,5.32721]
[1779592870100,46.43,76816.65,54.2,-0.03327,2e-05,5.32588]
[1779592875135,46.43,76816.96,54.2,-0.03325,2e-05,5.32347]
[1779592880170,46.42,76820.39,54.2,-0.03317,2e-05,5.31222]
[1779592885205,46.42,76822.03,54.2,-0.03312,2e-05,5.30592]
[1779592890240,46.41,76822.01,54.2,-0.03311,2e-05,5.30468]
[1779592891534,46.41,76822.99,54.2,-0.03307,2e-05,5.29916]
[1779592894809,46.42,76821.84,54.2,-0.0331,2e-05,5.30313]
[1779592909374,46.41,76817.16,54.2,-0.03318,2e-05,5.31281]
[1779592915416,46.4,76802.65,54.2,-0.03349,2e-05,5.35247]
[1779592920451,46.4,76802.97,54.2,-0.03347,2e-05,5.34991]
[1779592925486,46.39,76800.75,54.2,-0.0335,2e-05,5.35464]
[1779592930521,46.39,76796.01,54.2,-0.0336,2e-05,5.36652]
[1779592935556,46.38,76796.31,54.2,-0.03358,2e-05,5.3639]
[1779592940591,46.38,76794.61,54.2,-0.0336,2e-05,5.36705]
[1779592945625,46.37,76799.97,54.2,-0.03347,2e-05,5.34991]
[1779592950661,46.37,76803.02,54.2,-0.03339,2e-05,5.33961]
[1779592955696,46.37,76806.8,54.2,-0.03328,2e-05,5.32482]
[1779592960731,46.36,76807.23,54.2,-0.03326,2e-05,5.32221]
[1779592965766,46.36,76806.76,54.2,-0.03326,2e-05,5.32219]
[1779592967327,46.36,76806.76,54.2,-0.03326,2e-05,5.32219]
[1779592972815,46.36,76804.97,54.2,-0.0333,2e-05,5.32778]
[1779592977850,46.36,76803.15,54.2,-0.03335,2e-05,5.33396]
[1779592982885,46.36,76803.17,54.2,-0.03336,2e-05,5.33484]
[1779592987920,46.37,76805.97,54.2,-0.0333,2e-05,5.32774]
[1779592992956,46.37,76806.76,54.2,-0.03329,2e-05,5.32648]
[1779592997990,46.37,76806.76,54.2,-0.0333,2e-05,5.32748]
[1779593004034,46.38,76806.65,54.2,-0.03331,2e-05,5.32897]
[1779593010077,46.38,76804.31,54.2,-0.03337,2e-05,5.33677]
[1779593015112,46.38,76802.64,54.2,-0.0334,2e-05,5.33997]
[1779593021154,46.38,76802.63,54.2,-0.03341,2e-05,5.34105]
[1779593026287,46.38,76791.2,54.2,-0.03367,2e-05,5.37459]
[1779593032242,46.39,76792.33,54.2,-0.03365,2e-05,5.3722]
[1779593037274,46.39,76792.65,54.2,-0.03365,2e-05,5.37191]
[1779593042310,46.39,76789.29,54.2,-0.03373,2e-05,5.38224]
[1779593047345,46.39,76789.91,54.2,-0.03372,2e-05,5.38104]
[1779593053387,46.39,76793.28,54.2,-0.03365,2e-05,5.37218]
[1779593061443,46.4,76793.64,54.2,-0.03365,2e-05,5.37228]
[1779593067485,46.4,76796.77,54.2,-0.03359,2e-05,5.36419]
[1779593072520,46.4,76802.59,54.2,-0.03345,2e-05,5.34576]
[1779593073555,46.4,76802.59,54.2,-0.03345,2e-05,5.34576]
[1779593079570,46.4,76812.46,54.2,-0.03323,2e-05,5.31718]
[1779593082995,46.4,76812.89,54.2,-0.03321,2e-05,5.31572]
[1779593088633,46.4,76812.1,54.2,-0.03324,2e-05,5.31931]
[1779593095683,46.41,76813.59,54.2,-0.03322,2e-05,5.31655]
[1779593101725,46.41,76822.45,54.2,-0.03304,2e-05,5.29272]
[1779593105436,46.41,76822.48,54.2,-0.03304,2e-05,5.29288]
[1779593105666,46.41,76822.48,54.2,-0.03304,2e-05,5.29361]
[1779593111794,46.42,76822.73,54.2,-0.03305,2e-05,5.29431]
[1779593116831,46.42,76821.2,54.2,-0.03309,2e-05,5.29979]
[1779593122547,46.42,76820.71,54.2,-0.0331,2e-05,5.30161]
[1779593127908,46.43,76820.71,54.2,-0.03312,2e-05,5.30345]
[1779593133950,46.43,76820.64,54.2,-0.03311,2e-05,5.30234]
[1779593138985,46.43,76821.86,54.2,-0.03309,2e-05,5.29982]
[1779593145028,46.44,76822.38,54.2,-0.03309,2e-05,5.29951]
[1779593150063,46.44,76822.7,54.2,-0.03309,2e-05,5.29958]
[1779593155237,46.44,76821.81,54.2,-0.03312,2e-05,5.30287]
[1779593161140,46.44,76821.63,54.2,-0.03313,2e-05,5.30467]
[1779593166175,46.45,76823.03,54.2,-0.03311,2e-05,5.30157]
[1779593171210,46.45,76823.1,54.2,-0.03311,2e-05,5.30229]
[1779593176245,46.45,76828.89,54.2,-0.03299,2e-05,5.28673]
[1779593181281,46.45,76828.03,54.2,-0.03302,2e-05,5.2902]
[1779593186315,46.46,76827.94,54.2,-0.03303,2e-05,5.29149]
[1779593191350,46.46,76827.08,54.2,-0.03304,2e-05,5.29251]
[1779593197392,46.46,76826.6,54.2,-0.03306,2e-05,5.29513]
[1779593208469,46.47,76826.36,54.2,-0.03308,2e-05,5.29808]
[1779593213504,46.47,76825.62,54.2,-0.03311,2e-05,5.30123]
[1779593221564,46.48,76825.14,54.2,-0.03313,2e-05,5.30446]
[1779593226599,46.48,76818.34,54.2,-0.03329,2e-05,5.32489]
[1779593231635,46.48,76813.78,54.2,-0.0334,2e-05,5.33871]
[1779593236670,46.48,76813.81,54.2,-0.0334,2e-05,5.33942]
[1779593241705,46.49,76815.69,54.2,-0.03337,2e-05,5.33488]
[1779593248754,46.49,76815.13,54.2,-0.03339,2e-05,5.33769]
[1779593254796,46.49,76815.39,54.2,-0.03338,2e-05,5.33552]
[1779593259831,46.49,76815.6,54.2,-0.03338,2e-05,5.33581]
[1779593264867,46.5,76816.09,54.2,-0.03337,2e-05,5.33532]
[1779593269901,46.5,76816.0,54.2,-0.03338,2e-05,5.3365]
[1779593274937,46.5,76816.64,54.2,-0.03338,2e-05,5.3356]
[1779593279976,46.5,76826.47,54.2,-0.03317,2e-05,5.30849]
[1779593285016,46.51,76820.48,54.2,-0.03331,2e-05,5.32665]
[1779593292065,46.51,76821.26,54.2,-0.0333,2e-05,5.3258]
[1779593299114,46.51,76821.36,54.2,-0.03331,2e-05,5.32688]
[1779593304149,46.52,76822.5,54.2,-0.03329,2e-05,5.32459]
[1779593310191,46.52,76830.18,54.2,-0.03313,2e-05,5.30395]
[1779593316233,46.52,76830.25,54.2,-0.03312,2e-05,5.30262]
[1779593322275,46.53,76829.59,54.2,-0.03315,2e-05,5.30582]
[1779593327311,46.53,76828.0,54.2,-0.03319,2e-05,5.31141]
[1779593333352,46.53,76825.75,54.2,-0.03325,2e-05,5.31896]
[1779593339395,46.54,76825.35,54.2,-0.03327,2e-05,5.32122]
[1779593344430,46.54,76824.88,54.2,-0.03328,2e-05,5.32346]
[1779593350473,46.54,76825.39,54.2,-0.03328,2e-05,5.32305]
[1779593356515,46.54,76825.81,54.2,-0.03328,2e-05,5.32288]
[1779593361550,46.55,76824.71,54.2,-0.03331,2e-05,5.32688]
[1779593367592,46.55,76821.18,54.2,-0.0334,2e-05,5.33794]
[1779593375648,46.55,76818.46,54.2,-0.03345,2e-05,5.34432]
[1779593380683,46.55,76819.5,54.2,-0.03343,2e-05,5.34203]
[1779593386724,46.56,76819.42,54.2,-0.03344,2e-05,5.34324]
[1779593391763,46.56,76820.63,54.2,-0.03342,2e-05,5.3405]
[1779593397805,46.56,76820.01,54.2,-0.03344,2e-05,5.34313]
[1779593407874,46.56,76820.37,54.2,-0.03344,2e-05,5.34353]
[1779593413917,46.57,76820.18,54.2,-0.03345,2e-05,5.34492]
[1779593418952,46.57,76821.82,54.2,-0.03342,2e-05,5.34094]
[1779593424995,46.57,76821.76,54.2,-0.03343,2e-05,5.34197]
[1779593434059,46.57,76819.91,54.2,-0.03347,2e-05,5.34598]
[1779593439093,46.58,76818.23,54.2,-0.03351,2e-05,5.35143]
[1779593444128,46.58,76818.53,54.2,-0.03351,2e-05,5.35121]
[1779593449163,46.58,76805.02,54.2,-0.03381,2e-05,5.39051]
[1779593454199,46.58,76804.19,54.2,-0.03383,2e-05,5.39317]
[1779593459234,46.58,76804.02,54.2,-0.03384,2e-05,5.3939]
[1779593464270,46.58,76797.15,54.2,-0.034,2e-05,5.41381]
[1779593469305,46.58,76796.17,54.2,-0.03402,2e-05,5.41668]
[1779593474341,46.58,76795.52,54.2,-0.03403,2e-05,5.4186]
[1779593476752,46.58,76795.52,54.2,-0.03403,2e-05,5.4186]
[1779593482397,46.58,76802.63,54.2,-0.03386,2e-05,5.39676]
[1779593487432,46.57,76811.35,54.2,-0.03366,2e-05,5.37052]
[1779593492504,46.57,76814.34,54.2,-0.03357,2e-05,5.35858]
[1779593496628,46.57,76816.39,54.2,-0.03353,2e-05,5.35282]
[1779593498686,46.57,76817.76,54.2,-0.0335,2e-05,5.34901]
[1779593505558,46.57,76817.6,54.2,-0.0335,2e-05,5.34958]
[1779593510593,46.57,76817.28,54.2,-0.03351,2e-05,5.35103]
[1779593515629,46.58,76816.12,54.2,-0.03354,2e-05,5.35486]
[1779593520664,46.58,76816.01,54.2,-0.03355,2e-05,5.35563]
[1779593525699,46.58,76815.36,54.2,-0.03356,2e-05,5.35792]
[1779593530734,46.58,76807.69,54.2,-0.03374,2e-05,5.38032]
[1779593535768,46.58,76801.15,54.2,-0.03389,2e-05,5.39932]
[1779593540804,46.58,76799.72,54.2,-0.03392,2e-05,5.4035]
[1779593541964,46.58,76799.72,54.2,-0.03392,2e-05,5.4035]
[1779593551881,46.57,76801.15,54.2,-0.03385,2e-05,5.39407]
[1779593552266,46.57,76801.15,54.2,-0.03385,2e-05,5.39407]
[1779593557922,46.57,76800.99,54.2,-0.03386,2e-05,5.39473]
[1779593562958,46.57,76802.88,54.2,-0.03382,2e-05,5.3895]
[1779593570009,46.57,76803.03,54.2,-0.03382,2e-05,5.38937]
[1779593575045,46.57,76802.47,54.2,-0.03383,2e-05,5.39119]
[1779593581087,46.57,76802.66,54.2,-0.03383,2e-05,5.39088]
[1779593586123,46.58,76801.99,54.2,-0.03384,2e-05,5.39301]
[1779593592165,46.58,76801.37,54.2,-0.03386,2e-05,5.395]
[1779593600878,46.58,76802.03,54.2,-0.03385,2e-05,5.39324]
[1779593611299,46.58,76808.63,54.2,-0.03369,2e-05,5.3726]
[1779593616333,46.58,76808.28,54.2,-0.0337,2e-05,5.37394]
[1779593621368,46.58,76808.35,54.2,-0.0337,2e-05,5.37405]
[1779593630432,46.58,76807.86,54.2,-0.03372,2e-05,5.37599]
[1779593635467,46.58,76803.55,54.2,-0.03381,2e-05,5.38859]
[1779593641509,46.58,76801.19,54.2,-0.03387,2e-05,5.3956]
[1779593646545,46.58,76799.61,54.2,-0.0339,2e-05,5.40026]
[1779593651580,46.58,76799.22,54.2,-0.03391,2e-05,5.40148]
[1779593656619,46.58,76792.6,54.2,-0.03406,2e-05,5.42063]
[1779593661654,46.58,76791.93,54.2,-0.03408,2e-05,5.42251]
[1779593666689,46.58,76789.89,54.2,-0.03412,2e-05,5.42837]
[1779593671724,46.58,76789.88,54.2,-0.03411,2e-05,5.42582]
[1779593676759,46.58,76789.96,54.2,-0.03411,2e-05,5.42557]
[1779593681794,46.58,76786.0,54.2,-0.0342,2e-05,5.43703]
[1779593686829,46.58,76784.44,54.2,-0.03423,2e-05,5.44146]
[1779593691864,46.58,76785.27,54.2,-0.03421,2e-05,5.43899]
[1779593696898,46.58,76787.12,54.2,-0.03417,2e-05,5.43362]
[1779593702945,46.58,76786.24,54.2,-0.03419,2e-05,5.43618]
[1779593709995,46.58,76784.67,54.2,-0.03423,2e-05,5.44076]
[1779593715033,46.58,76783.28,54.2,-0.03426,2e-05,5.44477]
[1779593721076,46.58,76778.88,54.2,-0.03436,2e-05,5.45752]
[1779593726112,46.58,76773.78,54.2,-0.03447,2e-05,5.47209]
[1779593731147,46.58,76772.58,54.2,-0.03448,2e-05,5.47278]
[1779593736183,46.58,76772.48,54.2,-0.03448,2e-05,5.47282]
[1779593741218,46.58,76771.66,54.2,-0.0345,2e-05,5.47495]
[1779593746252,46.58,76770.33,54.2,-0.03453,2e-05,5.47853]
[1779593751288,46.58,76776.2,54.2,-0.03439,2e-05,5.46116]
[1779593756323,46.58,76776.97,54.2,-0.03437,2e-05,5.45879]
[1779593762365,46.58,76775.7,54.2,-0.0344,2e-05,5.46229]
[1779593769414,46.58,76773.88,54.2,-0.03444,2e-05,5.46732]
[1779593774449,46.58,76773.39,54.2,-0.03445,2e-05,5.46848]
[1779593779484,46.58,76773.39,54.2,-0.03445,2e-05,5.46819]
[1779593784519,46.57,76776.14,54.2,-0.03438,2e-05,5.45991]
[1779593790561,46.57,76773.36,54.2,-0.03444,2e-05,5.46765]
[1779593795596,46.57,76770.28,54.2,-0.0345,2e-05,5.47368]
[1779593800631,46.57,76768.79,54.2,-0.03453,2e-05,5.47754]
[1779593805666,46.57,76767.74,54.2,-0.03455,2e-05,5.4801]
[1779593810701,46.57,76767.49,54.2,-0.03455,2e-05,5.48029]
[1779593815736,46.57,76767.89,54.2,-0.03453,2e-05,5.47855]
[1779593820771,46.57,76767.54,54.2,-0.03454,2e-05,5.47898]
[1779593825806,46.56,76765.27,54.2,-0.03459,2e-05,5.48494]
[1779593834871,46.56,76765.54,54.2,-0.03457,2e-05,5.48287]
[1779593839906,46.56,76769.64,54.2,-0.03447,2e-05,5.47025]
[1779593844941,46.56,76769.91,54.2,-0.03446,2e-05,5.46882]
[1779593850983,46.55,76770.21,54.2,-0.03445,2e-05,5.46716]
[1779593856019,46.55,76770.61,54.2,-0.03442,2e-05,5.46282]
[1779593861056,46.55,76770.86,54.2,-0.03441,2e-05,5.46145]
[1779593866091,46.55,76772.37,54.2,-0.03437,2e-05,5.45642]
[1779593871125,46.55,76770.31,54.2,-0.03441,2e-05,5.46179]
[1779593876161,46.55,76762.5,54.2,-0.03458,2e-05,5.48382]
[1779593881196,46.54,76749.23,54.2,-0.03488,2e-05,5.52179]
[1779593886231,46.54,76746.95,54.2,-0.03492,2e-05,5.52714]
[1779593891267,46.54,76739.38,54.2,-0.03509,2e-05,5.5482]
[1779593897308,46.53,76739.44,54.2,-0.03508,2e-05,5.54652]
[1779593902343,46.53,76740.01,54.2,-0.03506,2e-05,5.54369]
[1779593907378,46.53,76741.39,54.2,-0.03502,2e-05,5.53855]
[1779593912413,46.53,76738.25,54.2,-0.03507,2e-05,5.54427]
[1779593917448,46.52,76735.47,54.2,-0.03512,2e-05,5.5513]
[1779593922484,46.52,76724.64,54.2,-0.03536,2e-05,5.58205]
[1779593927519,46.52,76723.82,54.2,-0.03537,2e-05,5.58311]
[1779593932554,46.51,76725.73,54.2,-0.03532,2e-05,5.57616]
[1779593936587,46.51,76711.14,54.2,-0.03565,2e-05,5.61855]
[1779593936672,46.51,76711.07,54.2,-0.03565,2e-05,5.61845]
[1779593942626,46.5,76711.03,54.2,-0.03564,2e-05,5.61688]
[1779593948451,46.5,76710.58,54.2,-0.03564,2e-05,5.61711]
[1779593953703,46.5,76710.21,54.2,-0.03564,2e-05,5.61632]
[1779593958738,46.49,76710.48,54.2,-0.03562,2e-05,5.61419]
[1779593963773,46.49,76713.45,54.2,-0.03554,2e-05,5.60414]
[1779593968808,46.49,76712.04,54.2,-0.03557,2e-05,5.60712]
[1779593972837,46.49,76715.66,54.2,-0.03546,2e-05,5.59312]
[1779593972939,46.48,76715.54,54.2,-0.03546,2e-05,5.59326]
[1779593977872,46.48,76712.42,54.2,-0.03553,2e-05,5.60155]
[1779593977928,46.48,76711.89,54.2,-0.03554,2e-05,5.60287]
[1779593983874,46.48,76707.59,54.2,-0.03563,2e-05,5.61446]
[1779593988948,46.47,76707.0,54.2,-0.03563,2e-05,5.61473]
[1779593993983,46.47,76702.11,54.2,-0.03574,2e-05,5.62802]
[1779593999113,46.47,76709.77,54.2,-0.03555,2e-05,5.60427]
[1779594005363,46.47,76710.14,54.2,-0.03553,2e-05,5.60191]
[1779594011103,46.46,76711.94,54.2,-0.03548,2e-05,5.59513]
[1779594016139,46.46,76711.89,54.2,-0.03547,2e-05,5.5943]
[1779594019184,46.46,76724.19,54.2,-0.03518,2e-05,5.55754]
[1779594019286,46.46,76727.77,54.2,-0.0351,2e-05,5.54685]
[1779594024550,46.46,76729.68,54.2,-0.03505,2e-05,5.54067]
[1779594030238,46.45,76728.19,54.2,-0.03508,2e-05,5.54416]
[1779594035289,46.45,76717.16,54.2,-0.03531,2e-05,5.57337]
[1779594041331,46.45,76714.46,54.2,-0.03536,2e-05,5.58009]
[1779594046367,46.45,76714.05,54.2,-0.03537,2e-05,5.58021]
[1779594049390,46.44,76713.12,54.2,-0.03538,2e-05,5.58252]
[1779594049492,46.44,76713.32,54.2,-0.03538,2e-05,5.58148]
[1779594050068,46.44,76713.32,54.2,-0.03538,2e-05,5.58148]
[1779594050309,46.44,76713.32,54.2,-0.03538,2e-05,5.58148]
[1779594050395,46.44,76713.92,54.2,-0.03536,2e-05,5.5797]
[1779594055430,46.44,76713.12,54.2,-0.03537,2e-05,5.58073]
[1779594060465,46.44,76714.18,54.2,-0.03534,2e-05,5.57645]
[1779594065500,46.43,76713.26,54.2,-0.03535,2e-05,5.57805]
[1779594077584,46.43,76713.26,54.2,-0.03533,2e-05,5.57537]
[1779594087656,46.42,76713.26,54.2,-0.03531,2e-05,5.57319]
[1779594092691,46.42,76713.91,54.2,-0.03527,2e-05,5.56765]
[1779594105782,46.41,76713.64,54.2,-0.03526,2e-05,5.56577]
[1779594111826,46.41,76712.5,54.2,-0.03528,2e-05,5.56786]
[1779594119626,46.41,76711.28,54.2,-0.0353,2e-05,5.57059]
[1779594125924,46.4,76708.54,54.2,-0.03534,2e-05,5.57648]
[1779594130959,46.4,76707.49,54.2,-0.03536,2e-05,5.5784]
[1779594135994,46.39,76703.18,54.2,-0.03545,2e-05,5.58997]
[1779594141033,46.39,76689.81,54.2,-0.03576,2e-05,5.62842]
[1779594146266,46.39,76687.03,54.2,-0.03581,2e-05,5.63541]
[1779594151879,46.38,76683.12,54.2,-0.03588,2e-05,5.64267]
[1779594157194,46.38,76678.12,54.2,-0.03598,2e-05,5.65561]
[1779594162229,46.37,76664.77,54.2,-0.03628,2e-05,5.69369]
[1779594167272,46.37,76652.13,54.2,-0.03657,2e-05,5.72958]
[1779594172307,46.36,76650.16,54.2,-0.0366,2e-05,5.73309]
[1779594177343,46.35,76649.37,54.2,-0.0366,2e-05,5.73301]
[1779594182378,46.35,76646.29,54.2,-0.03665,2e-05,5.7398]
[1779594187413,46.34,76646.48,54.2,-0.03663,2e-05,5.73666]
[1779594192448,46.33,76655.06,54.2,-0.0364,2e-05,5.70824]
[1779594197066,46.33,76663.04,54.2,-0.0362,2e-05,5.68239]
[1779594197313,46.33,76663.04,54.3,-0.0362,2e-05,5.68239]
[1779594197411,46.33,76663.04,54.3,-0.03619,2e-05,5.68197]
[1779594202521,46.32,76662.81,54.3,-0.03618,2e-05,5.68071]
[1779594207556,46.32,76662.77,54.3,-0.03617,2e-05,5.67892]
[1779594212591,46.31,76660.86,54.3,-0.03619,2e-05,5.68021]
[1779594220647,46.3,76656.42,54.3,-0.03627,2e-05,5.69007]
[1779594225682,46.3,76659.67,54.3,-0.03617,2e-05,5.67839]
[1779594230717,46.3,76667.5,54.3,-0.03597,2e-05,5.65323]
[1779594234450,46.29,76667.78,54.3,-0.03596,2e-05,5.65144]
[1779594235797,46.29,76662.94,54.3,-0.03607,2e-05,5.66565]
[1779594240363,46.29,76662.03,54.3,-0.03608,2e-05,5.66665]
[1779594241616,46.29,76661.3,54.3,-0.0361,2e-05,5.66884]
[1779594246829,46.28,76658.57,54.3,-0.03614,2e-05,5.67461]
[1779594251865,46.28,76663.22,54.3,-0.03602,2e-05,5.65893]
[1779594256900,46.27,76663.9,54.3,-0.03599,2e-05,5.65532]
[1779594261935,46.27,76664.91,54.3,-0.03595,2e-05,5.65074]
[1779594267977,46.26,76664.94,54.3,-0.03594,2e-05,5.64882]
[1779594273017,46.26,76664.81,54.3,-0.03592,2e-05,5.64513]
[1779594278052,46.26,76667.61,54.3,-0.03584,2e-05,5.6353]
[1779594283087,46.25,76667.93,54.3,-0.03582,2e-05,5.63293]
[1779594288122,46.25,76665.9,54.3,-0.03586,2e-05,5.63759]
[1779594293157,46.25,76666.61,54.3,-0.03583,2e-05,5.63403]
[1779594298191,46.24,76669.91,54.3,-0.03574,2e-05,5.62277]
[1779594305241,46.24,76669.71,54.3,-0.03573,2e-05,5.6215]
[1779594310286,46.23,76670.29,54.3,-0.03571,2e-05,5.61844]
[1779594315318,46.23,76684.73,54.3,-0.03536,2e-05,5.57423]
[1779594320353,46.23,76682.92,54.3,-0.03539,2e-05,5.57863]
[1779594325388,46.23,76684.8,54.3,-0.03534,2e-05,5.57203]
[1779594330423,46.22,76685.99,54.3,-0.0353,2e-05,5.56749]
[1779594335458,46.22,76692.47,54.3,-0.03513,2e-05,5.54484]
[1779594340494,46.22,76694.57,54.3,-0.03507,2e-05,5.53785]
[1779594345528,46.22,76694.96,54.3,-0.03506,2e-05,5.53598]
[1779594350564,46.21,76697.45,54.3,-0.03499,2e-05,5.52791]
[1779594355599,46.21,76696.85,54.3,-0.035,2e-05,5.52902]
[1779594360634,46.21,76697.33,54.3,-0.03499,2e-05,5.52695]
[1779594367683,46.21,76696.61,54.3,-0.035,2e-05,5.52818]
[1779594372718,46.21,76698.41,54.3,-0.03495,2e-05,5.52222]
[1779594377754,46.21,76701.66,54.3,-0.03487,2e-05,5.51205]
[1779594382789,46.2,76700.06,54.3,-0.0349,2e-05,5.51614]
[1779594386302,46.2,76700.87,54.3,-0.03488,2e-05,5.51341]
[1779594395879,46.2,76701.86,54.3,-0.03483,2e-05,5.50686]
[1779594400915,46.2,76698.94,54.3,-0.0349,2e-05,5.51491]
[1779594405950,46.2,76699.15,54.3,-0.03489,2e-05,5.51364]
[1779594412083,46.2,76699.08,54.3,-0.03489,2e-05,5.51344]
[1779594412150,46.2,76699.08,54.3,-0.03489,2e-05,5.51344]
[1779594412310,46.2,76699.08,54.3,-0.03489,2e-05,5.51344]
[1779594419244,46.19,76699.07,54.3,-0.03488,2e-05,5.51279]
[1779594421098,46.19,76699.07,54.3,-0.03488,2e-05,5.51211]
[1779594421236,46.19,76699.07,54.3,-0.03488,2e-05,5.51211]
[1779594421295,46.19,76699.07,54.3,-0.03487,2e-05,5.51184]
[1779594431125,46.2,76698.84,54.3,-0.03491,2e-05,5.51591]
[1779594435407,46.2,76695.76,54.3,-0.03499,2e-05,5.52596]
[1779594435551,46.2,76695.76,54.3,-0.03499,2e-05,5.52596]
[1779594436544,46.2,76696.38,54.3,-0.03497,2e-05,5.52442]
[1779594436722,46.2,76696.38,54.3,-0.03497,2e-05,5.52442]
[1779594437080,46.2,76698.22,54.3,-0.03493,2e-05,5.51928]
[1779594444216,46.21,76699.22,54.3,-0.03493,2e-05,5.51883]
[1779594449251,46.22,76697.9,54.3,-0.03497,2e-05,5.52429]
[1779594450030,46.22,76697.9,54.3,-0.03497,2e-05,5.52429]
[1779594450258,46.22,76697.92,54.3,-0.03497,2e-05,5.52454]
[1779594451030,46.22,76697.92,54.3,-0.03497,2e-05,5.52454]
[1779594456300,46.21,76697.68,54.3,-0.03496,2e-05,5.52177]
[1779594465365,46.21,76697.71,54.3,-0.03495,2e-05,5.52094]
[1779594471406,46.21,76695.33,54.3,-0.03499,2e-05,5.52653]
[1779594476441,46.21,76697.86,54.3,-0.03493,2e-05,5.51821]
[1779594481476,46.2,76701.58,54.3,-0.03484,2e-05,5.50657]
[1779594486511,46.2,76701.71,54.3,-0.03483,2e-05,5.50553]
[1779594491546,46.2,76701.96,54.3,-0.03482,2e-05,5.50412]
[1779594496581,46.2,76702.4,54.3,-0.0348,2e-05,5.50213]
[1779594501182,46.2,76701.79,54.3,-0.03481,2e-05,5.50336]
[1779594506651,46.19,76702.03,54.3,-0.0348,2e-05,5.50178]
[1779594511686,46.19,76697.21,54.3,-0.03489,2e-05,5.51267]
[1779594516721,46.19,76697.87,54.3,-0.03487,2e-05,5.50988]
[1779594521755,46.18,76697.74,54.3,-0.03486,2e-05,5.50798]
[1779594526791,46.18,76693.0,54.3,-0.03496,2e-05,5.52118]
[1779594528951,46.18,76692.5,54.3,-0.03497,2e-05,5.52248]
[1779594534847,46.18,76690.56,54.3,-0.03501,2e-05,5.52692]
[1779594539882,46.18,76694.65,54.3,-0.0349,2e-05,5.5139]
[1779594543139,46.17,76703.03,54.3,-0.0347,2e-05,5.4887]
[1779594549952,46.17,76703.86,54.3,-0.03468,2e-05,5.48535]
[1779594554988,46.17,76705.05,54.3,-0.03465,2e-05,5.48136]
[1779594560022,46.17,76705.91,54.3,-0.03462,2e-05,5.47839]
[1779594565058,46.17,76706.49,54.3,-0.03461,2e-05,5.4763]
[1779594570093,46.17,76707.24,54.3,-0.03459,2e-05,5.47374]
[1779594575128,46.17,76711.24,54.3,-0.03448,2e-05,5.45919]
[1779594583184,46.17,76710.81,54.3,-0.03448,2e-05,5.46013]
[1779594589226,46.17,76709.48,54.3,-0.03451,2e-05,5.4638]
[1779594594261,46.17,76712.59,54.3,-0.03444,2e-05,5.45449]
[1779594601310,46.17,76712.14,54.3,-0.03445,2e-05,5.45564]
[1779594606346,46.16,76705.26,54.3,-0.03461,2e-05,5.4757]
[1779594611381,46.16,76706.11,54.3,-0.03459,2e-05,5.47295]
[1779594617423,46.16,76707.29,54.3,-0.03456,2e-05,5.46925]
[1779594621629,46.16,76707.29,54.3,-0.03456,2e-05,5.46925]
[1779594628500,46.16,76707.41,54.3,-0.03454,2e-05,5.46683]
[1779594633534,46.15,76706.4,54.3,-0.03454,2e-05,5.4659]
[1779594645620,46.15,76706.33,54.3,-0.03451,2e-05,5.4629]
[1779594655690,46.14,76706.51,54.3,-0.03449,2e-05,5.45976]
[1779594663748,46.13,76706.51,54.3,-0.03447,2e-05,5.45773]
[1779594673817,46.13,76706.73,54.3,-0.03445,2e-05,5.4546]
[1779594678853,46.12,76712.94,54.3,-0.0343,2e-05,5.43521]
[1779594683889,46.12,76712.76,54.3,-0.03429,2e-05,5.43467]
[1779594688925,46.12,76717.49,54.3,-0.03418,2e-05,5.41986]
[1779594693960,46.12,76720.26,54.3,-0.03409,2e-05,5.40837]
[1779594699126,46.12,76718.04,54.3,-0.03414,2e-05,5.41424]
[1779594705037,46.11,76704.84,54.3,-0.03443,2e-05,5.45144]
[1779594710072,46.11,76705.42,54.3,-0.03441,2e-05,5.44851]
[1779594715107,46.1,76704.39,54.3,-0.03442,2e-05,5.45027]
[1779594715301,46.1,76704.39,54.3,-0.03442,2e-05,5.45027]
[1779594722156,46.1,76704.13,54.3,-0.03441,2e-05,5.44899]
[1779594727191,46.1,76701.0,54.3,-0.03447,2e-05,5.45692]
[1779594730212,46.09,76682.85,54.3,-0.03489,2e-05,5.50964]
[1779594734753,46.09,76680.23,54.3,-0.03494,2e-05,5.51634]
[1779594740282,46.08,76681.33,54.3,-0.0349,2e-05,5.51059]
[1779594745317,46.08,76682.72,54.3,-0.03485,2e-05,5.50481]
[1779594750353,46.08,76687.96,54.3,-0.03472,2e-05,5.48777]
[1779594755388,46.07,76686.91,54.3,-0.03472,2e-05,5.48684]
[1779594760423,46.07,76687.15,54.3,-0.0347,2e-05,5.48461]
[1779594766465,46.06,76687.1,54.3,-0.03469,2e-05,5.48295]
[1779594772507,46.06,76686.66,54.3,-0.03468,2e-05,5.48243]
[1779594777542,46.06,76686.2,54.3,-0.03468,2e-05,5.48228]
[1779594784592,46.05,76685.55,54.3,-0.03468,2e-05,5.48209]
[1779594789627,46.05,76687.09,54.3,-0.03463,2e-05,5.47604]
[1779594794662,46.04,76688.23,54.3,-0.0346,2e-05,5.47124]
[1779594799697,46.04,76688.64,54.3,-0.03458,2e-05,5.46863]
[1779594804733,46.03,76688.65,54.3,-0.03456,2e-05,5.46721]
[1779594809768,46.03,76688.48,54.3,-0.03456,2e-05,5.46633]
[1779594814803,46.03,76688.63,54.3,-0.03453,2e-05,5.462]
[1779594817245,46.03,76689.24,54.3,-0.03451,2e-05,5.45993]
[1779594822859,46.02,76700.22,54.3,-0.03424,2e-05,5.42587]
[1779594827894,46.02,76700.85,54.3,-0.03422,2e-05,5.42298]
[1779594832929,46.02,76698.13,54.3,-0.03428,2e-05,5.42997]
[1779594837964,46.01,76693.04,54.3,-0.03439,2e-05,5.44387]
[1779594842999,46.01,76686.18,54.3,-0.03454,2e-05,5.46289]
[1779594843443,46.01,76686.18,54.3,-0.03454,2e-05,5.46289]
[1779594849041,46.01,76682.41,54.3,-0.03461,2e-05,5.47247]
[1779594855083,46.0,76681.6,54.3,-0.03462,2e-05,5.47323]
[1779594860118,46.0,76681.26,54.3,-0.03462,2e-05,5.47288]
[1779594865153,46.0,76695.54,54.3,-0.03428,2e-05,5.42952]
[1779594870188,45.99,76699.47,54.3,-0.03418,2e-05,5.41703]
[1779594875223,45.99,76699.5,54.3,-0.03416,2e-05,5.41354]
[1779594880260,45.99,76697.68,54.3,-0.03419,2e-05,5.41798]
[1779594885295,45.99,76697.08,54.3,-0.0342,2e-05,5.41861]
[1779594890329,45.98,76697.52,54.3,-0.03418,2e-05,5.41638]
[1779594895365,45.98,76698.3,54.3,-0.03415,2e-05,5.41317]
[1779594900400,45.98,76703.6,54.3,-0.03402,2e-05,5.39674]
[1779594905435,45.98,76705.92,54.3,-0.03397,2e-05,5.38924]
[1779594910470,45.97,76706.03,54.3,-0.03396,2e-05,5.38827]
[1779594918527,45.97,76707.66,54.3,-0.03391,2e-05,5.38262]
[1779594923562,45.97,76706.66,54.3,-0.03393,2e-05,5.38497]
[1779594929604,45.97,76705.64,54.3,-0.03395,2e-05,5.38724]
[1779594939675,45.97,76705.64,54.3,-0.03393,2e-05,5.38354]
[1779594944709,45.96,76704.62,54.3,-0.03395,2e-05,5.38594]
[1779594949744,45.96,76703.98,54.3,-0.03396,2e-05,5.38723]
[1779594954779,45.96,76704.33,54.3,-0.03394,2e-05,5.38562]
[1779594959814,45.96,76704.18,54.3,-0.03394,2e-05,5.38549]
[1779594964849,45.96,76703.92,54.3,-0.03394,2e-05,5.38569]
[1779594969894,45.96,76703.66,54.3,-0.03395,2e-05,5.3859]
[1779594974929,45.96,76703.56,54.3,-0.03394,2e-05,5.38564]
[1779594979964,45.95,76701.39,54.3,-0.03399,2e-05,5.39141]
[1779594986006,45.95,76700.67,54.3,-0.034,2e-05,5.3928]
[1779594991041,45.95,76700.15,54.3,-0.03399,2e-05,5.39123]
[1779594996076,45.95,76697.95,54.3,-0.03404,2e-05,5.39711]
[1779595001114,45.95,76697.55,54.3,-0.03404,2e-05,5.39768]
[1779595008160,45.95,76697.65,54.3,-0.03403,2e-05,5.39651]
[1779595013195,45.94,76697.98,54.3,-0.03402,2e-05,5.39489]
[1779595018230,45.94,76698.66,54.3,-0.034,2e-05,5.39222]
[1779595023265,45.94,76698.32,54.3,-0.034,2e-05,5.39253]
[1779595028300,45.94,76695.13,54.3,-0.03407,2e-05,5.40122]
[1779595033335,45.94,76695.13,54.3,-0.03407,2e-05,5.40041]
[1779595038369,45.93,76693.55,54.3,-0.0341,2e-05,5.40422]
[1779595043406,45.93,76685.12,54.3,-0.03428,2e-05,5.4281]
[1779595048406,45.93,76688.92,54.3,-0.03419,2e-05,5.41609]
[1779595053475,45.93,76703.73,54.3,-0.03383,2e-05,5.36922]
[1779595058510,45.92,76703.26,54.3,-0.03383,2e-05,5.36987]
[1779595063545,45.92,76702.37,54.3,-0.03385,2e-05,5.37185]
[1779595069588,45.92,76700.85,54.3,-0.03388,2e-05,5.37552]
[1779595074623,45.92,76700.53,54.3,-0.03388,2e-05,5.37586]
[1779595080665,45.92,76700.87,54.3,-0.03387,2e-05,5.3742]
[1779595085700,45.92,76704.8,54.3,-0.03377,2e-05,5.36227]
[1779595090735,45.92,76705.07,54.3,-0.03376,2e-05,5.36109]
[1779595095770,45.91,76704.74,54.3,-0.03377,2e-05,5.36166]
[1779595105843,45.91,76705.02,54.3,-0.03376,2e-05,5.36002]
[1779595110878,45.91,76706.07,54.3,-0.03373,2e-05,5.35653]
[1779595115913,45.91,76706.07,54.3,-0.03371,2e-05,5.3536]
[1779595120948,45.91,76706.12,54.3,-0.03371,2e-05,5.3531]
[1779595125983,45.91,76706.56,54.3,-0.03369,2e-05,5.35149]
[1779595131018,45.91,76706.57,54.3,-0.03369,2e-05,5.35117]
[1779595137062,45.91,76705.96,54.3,-0.0337,2e-05,5.35262]
[1779595143104,45.91,76698.48,54.3,-0.03387,2e-05,5.37398]
[1779595148139,45.9,76696.91,54.3,-0.0339,2e-05,5.37808]
[1779595153174,45.9,76704.09,54.3,-0.03374,2e-05,5.35671]
[1779595158209,45.9,76705.17,54.3,-0.03371,2e-05,5.35336]
[1779595163244,45.9,76707.16,54.3,-0.03366,2e-05,5.34739]
[1779595168279,45.9,76709.93,54.3,-0.0336,2e-05,5.3392]
[1779595173314,45.9,76710.46,54.3,-0.03357,2e-05,5.33503]
[1779595178349,45.9,76710.62,54.3,-0.03357,2e-05,5.33445]
[1779595183383,45.9,76711.06,54.3,-0.03356,2e-05,5.33306]
[1779595188419,45.9,76711.3,54.3,-0.03355,2e-05,5.33226]
[1779595193454,45.9,76711.29,54.3,-0.03355,2e-05,5.33218]
[1779595198340,45.9,76711.15,54.3,-0.03355,2e-05,5.33249]
[1779595198795,45.9,76711.15,54.3,-0.03355,2e-05,5.33249]
[1779595198840,45.9,76711.15,54.3,-0.03355,2e-05,5.33249]
[1779595198783,45.9,76706.42,54.3,-0.03366,2e-05,5.34623]
[1779595199087,45.9,76706.42,54.3,-0.03366,2e-05,5.34623]
[1779595199436,45.9,76706.42,54.3,-0.03366,2e-05,5.34623]
[1779595199656,45.9,76665.16,54.3,-0.03461,2e-05,5.46696]
[1779595200477,45.9,76665.16,54.3,-0.03461,2e-05,5.46696]
[1779595201262,45.9,76655.88,54.3,-0.03482,2e-05,5.49403]
[1779595201614,45.9,76655.88,54.3,-0.03482,2e-05,5.49403]
[1779595201875,45.9,76669.66,54.3,-0.03449,2e-05,5.45256]
[1779595202177,45.9,76669.66,54.3,-0.03449,2e-05,5.45256]
[1779595202293,45.9,76669.66,54.3,-0.03449,2e-05,5.45256]
[1779595202343,45.9,76669.66,54.3,-0.03449,2e-05,5.45256]
[1779595202563,45.9,76669.66,54.3,-0.03449,2e-05,5.45256]
[1779595203649,45.89,76681.51,54.3,-0.03421,2e-05,5.41695]
[1779595203721,45.89,76681.51,54.3,-0.03421,2e-05,5.41695]
[1779595204277,45.89,76687.56,54.3,-0.03407,2e-05,5.39801]
[1779595204460,45.89,76687.56,54.3,-0.03407,2e-05,5.39801]
[1779595204492,45.89,76687.56,54.3,-0.03407,2e-05,5.39801]
[1779595204688,45.89,76687.56,54.3,-0.03407,2e-05,5.39801]
[1779595204756,45.89,76687.56,54.3,-0.03407,2e-05,5.39801]
[1779595204892,45.89,76688.85,54.3,-0.03403,2e-05,5.39371]
[1779595205283,45.89,76688.85,54.3,-0.03403,2e-05,5.39371]
[1779595205528,45.89,76688.85,54.3,-0.03403,2e-05,5.39371]
[1779595205748,45.89,76688.85,54.3,-0.03403,2e-05,5.39371]
[1779595205812,45.89,76688.85,54.3,-0.03403,2e-05,5.39371]
[1779595206289,45.89,76700.69,54.3,-0.03376,2e-05,5.35856]
[1779595206469,45.89,76700.69,54.3,-0.03376,2e-05,5.35856]
[1779595211585,45.88,76713.47,54.3,-0.03345,2e-05,5.31925]
[1779595212706,45.88,76713.47,54.3,-0.03345,2e-05,5.31925]
[1779595212782,45.88,76713.58,54.3,-0.03344,2e-05,5.31816]
[1779595218634,45.88,76710.35,54.3,-0.03352,2e-05,5.32882]
[1779595223669,45.89,76710.47,54.3,-0.03353,2e-05,5.32968]
[1779595228704,45.89,76716.69,54.3,-0.0334,2e-05,5.31319]
[1779595233739,45.89,76717.37,54.3,-0.03338,2e-05,5.30986]
[1779595238774,45.9,76716.91,54.3,-0.0334,2e-05,5.31292]
[1779595243809,45.9,76724.77,54.3,-0.03324,2e-05,5.29162]
[1779595248845,45.91,76726.78,54.3,-0.0332,2e-05,5.28747]
[1779595253881,45.91,76728.88,54.3,-0.03317,2e-05,5.28305]
[1779595259638,45.92,76729.62,54.3,-0.03316,2e-05,5.28226]
[1779595264958,45.92,76739.76,54.3,-0.03295,2e-05,5.2556]
[1779595266238,45.92,76739.76,54.3,-0.03295,2e-05,5.2556]
[1779595266303,45.92,76739.78,54.3,-0.03296,2e-05,5.25591]
[1779595272418,45.92,76737.48,54.3,-0.033,2e-05,5.26121]
[1779595272519,45.92,76735.98,54.3,-0.03303,2e-05,5.26526]
[1779595278050,45.92,76736.68,54.3,-0.03302,2e-05,5.26351]
[1779595283328,45.92,76736.96,54.3,-0.03301,2e-05,5.26288]
[1779595283676,45.92,76736.96,54.3,-0.03301,2e-05,5.26288]
[1779595283736,45.92,76736.96,54.3,-0.03301,2e-05,5.26288]
[1779595283798,45.92,76725.28,54.3,-0.03327,2e-05,5.29662]
[1779595284798,45.92,76725.28,54.3,-0.03327,2e-05,5.29662]
[1779595284887,45.92,76705.73,54.3,-0.03371,2e-05,5.35295]
[1779595285024,45.92,76705.73,54.3,-0.03371,2e-05,5.35295]
[1779595290078,45.92,76713.14,54.3,-0.03354,2e-05,5.33113]
[1779595296179,45.92,76717.68,54.3,-0.03343,2e-05,5.31549]
[1779595301213,45.92,76717.21,54.3,-0.03344,2e-05,5.31698]
[1779595306249,45.92,76717.21,54.3,-0.03344,2e-05,5.31712]
[1779595311284,45.92,76717.06,54.3,-0.03344,2e-05,5.31772]
[1779595316319,45.92,76716.58,54.3,-0.03346,2e-05,5.31929]
[1779595321354,45.92,76716.31,54.3,-0.03346,2e-05,5.32025]
[1779595326389,45.92,76716.66,54.3,-0.03346,2e-05,5.31943]
[1779595331424,45.92,76714.88,54.3,-0.0335,2e-05,5.32479]
[1779595336459,45.92,76715.73,54.3,-0.03348,2e-05,5.32252]
[1779595338945,45.92,76716.31,54.3,-0.03347,2e-05,5.32088]
[1779595338968,45.92,76716.31,54.3,-0.03347,2e-05,5.32088]
[1779595339480,45.92,76724.42,54.3,-0.03329,2e-05,5.29747]
[1779595344333,45.92,76727.74,54.3,-0.0332,2e-05,5.28671]
[1779595344360,45.92,76727.74,54.3,-0.0332,2e-05,5.28671]
[1779595344685,45.92,76727.74,54.3,-0.0332,2e-05,5.28671]
[1779595344705,45.92,76750.13,54.3,-0.0327,2e-05,5.22202]
[1779595350217,45.92,76761.4,54.3,-0.03244,2e-05,5.18908]
[1779595353942,45.92,76761.63,54.3,-0.03242,2e-05,5.18557]
[1779595362643,45.91,76762.84,54.3,-0.03238,2e-05,5.1808]
[1779595367682,45.91,76762.35,54.3,-0.03239,2e-05,5.18165]
[1779595373720,45.91,76761.45,54.3,-0.0324,2e-05,5.18321]
[1779595378755,45.91,76760.76,54.3,-0.03241,2e-05,5.18445]
[1779595383791,45.9,76760.4,54.3,-0.03241,2e-05,5.18472]
[1779595388833,45.9,76760.1,54.3,-0.03242,2e-05,5.18496]
[1779595394869,45.9,76752.76,54.3,-0.03257,2e-05,5.20466]
[1779595396023,45.9,76752.76,54.3,-0.03257,2e-05,5.20466]
[1779595396883,45.9,76752.61,54.3,-0.03257,2e-05,5.20473]
[1779595401918,45.9,76753.54,54.3,-0.03255,2e-05,5.20279]
[1779595406953,45.9,76753.7,54.3,-0.03256,2e-05,5.20311]
[1779595411988,45.9,76754.35,54.3,-0.03254,2e-05,5.19974]
[1779595417027,45.91,76754.46,54.3,-0.03254,2e-05,5.20026]
[1779595429111,45.91,76754.99,54.3,-0.03254,2e-05,5.20081]
[1779595434146,45.91,76755.11,54.3,-0.03255,2e-05,5.20131]
[1779595441196,45.92,76754.65,54.3,-0.03257,2e-05,5.20381]
[1779595446230,45.92,76762.5,54.3,-0.0324,2e-05,5.18233]
[1779595451041,45.92,76754.48,54.3,-0.03258,2e-05,5.2058]
[1779595451070,45.92,76752.84,54.3,-0.03262,2e-05,5.21064]
[1779595451132,45.92,76752.84,54.3,-0.03262,2e-05,5.21064]
[1779595457275,45.92,76742.11,54.3,-0.03285,2e-05,5.24067]
[1779595462342,45.92,76741.6,54.3,-0.03285,2e-05,5.24061]
[1779595467377,45.91,76742.07,54.3,-0.03283,2e-05,5.23823]
[1779595469970,45.91,76741.95,54.3,-0.03283,2e-05,5.23837]
[1779595470024,45.91,76740.74,54.3,-0.03286,2e-05,5.24164]
[1779595475433,45.91,76740.61,54.3,-0.03286,2e-05,5.24037]
[1779595480143,45.92,76741.65,54.3,-0.03284,2e-05,5.23821]
[1779595480157,45.92,76741.65,54.3,-0.03284,2e-05,5.23821]
[1779595480468,45.92,76743.64,54.3,-0.0328,2e-05,5.23271]
[1779595485503,45.91,76743.95,54.3,-0.03278,2e-05,5.23085]
[1779595493165,45.91,76743.95,54.3,-0.03278,2e-05,5.23085]
[1779595493560,45.91,76741.45,54.3,-0.03282,2e-05,5.2364]
[1779595500609,45.91,76740.03,54.3,-0.03287,2e-05,5.24203]
[1779595505645,45.92,76739.19,54.3,-0.0329,2e-05,5.24554]
[1779595510684,45.92,76740.29,54.3,-0.03288,2e-05,5.24347]
[1779595515721,45.92,76740.6,54.3,-0.03288,2e-05,5.24371]
[1779595527804,45.93,76740.7,54.3,-0.0329,2e-05,5.24619]
[1779595530826,45.93,76724.05,54.3,-0.03328,2e-05,5.29483]
[1779595535865,45.93,76723.16,54.3,-0.03329,2e-05,5.29561]
[1779595540900,45.94,76723.86,54.3,-0.03328,2e-05,5.29426]
[1779595547949,45.94,76723.47,54.3,-0.03329,2e-05,5.29629]
[1779595552984,45.94,76730.86,54.3,-0.03313,2e-05,5.27557]
[1779595558020,45.94,76725.07,54.3,-0.03327,2e-05,5.29305]
[1779595564062,45.94,76724.47,54.3,-0.03329,2e-05,5.29548]
[1779595570104,45.95,76723.1,54.3,-0.03332,2e-05,5.30007]
[1779595575139,45.95,76723.09,54.3,-0.03333,2e-05,5.3006]
[1779595580174,45.95,76722.2,54.3,-0.03335,2e-05,5.30376]
[1779595585209,45.95,76723.05,54.3,-0.03334,2e-05,5.30177]
[1779595592258,45.95,76722.11,54.3,-0.03335,2e-05,5.30265]
[1779595597295,45.95,76714.1,54.3,-0.03353,2e-05,5.32621]
[1779595602330,45.95,76714.41,54.3,-0.03353,2e-05,5.32557]
[1779595607365,45.95,76716.04,54.3,-0.03349,2e-05,5.32111]
[1779595613407,45.95,76715.44,54.3,-0.03351,2e-05,5.3232]
[1779595618442,45.96,76715.3,54.3,-0.03351,2e-05,5.32389]
[1779595623477,45.96,76715.52,54.3,-0.03351,2e-05,5.32352]
[1779595628513,45.96,76706.38,54.3,-0.03372,2e-05,5.35027]
[1779595633548,45.96,76696.28,54.3,-0.03395,2e-05,5.37976]
[1779595636410,45.96,76691.49,54.3,-0.03406,2e-05,5.3937]
[1779595639462,45.96,76688.92,54.3,-0.03412,2e-05,5.40107]
[1779595644628,45.96,76686.7,54.3,-0.03417,2e-05,5.40726]
[1779595649663,45.95,76685.15,54.3,-0.0342,2e-05,5.41153]
[1779595654698,45.95,76683.95,54.3,-0.03421,2e-05,5.41219]
[1779595659732,45.95,76682.38,54.3,-0.03425,2e-05,5.41643]
[1779595664769,45.95,76685.38,54.3,-0.03417,2e-05,5.4072]
[1779595669805,45.95,76688.89,54.3,-0.03409,2e-05,5.39654]
[1779595674839,45.95,76688.51,54.3,-0.0341,2e-05,5.39733]
[1779595679874,45.95,76695.6,54.3,-0.03393,2e-05,5.37627]
[1779595684909,45.95,76696.02,54.3,-0.03392,2e-05,5.37485]
[1779595689943,45.95,76696.28,54.3,-0.03391,2e-05,5.37389]
[1779595694978,45.95,76696.11,54.3,-0.03391,2e-05,5.37415]
[1779595701027,45.95,76696.04,54.3,-0.03391,2e-05,5.37406]
[1779595706061,45.95,76698.05,54.3,-0.03387,2e-05,5.36797]
[1779595715125,45.95,76699.09,54.3,-0.03382,2e-05,5.36209]
[1779595720160,45.94,76698.0,54.3,-0.03385,2e-05,5.36513]
[1779595725195,45.94,76691.87,54.3,-0.03399,2e-05,5.3829]
[1779595730230,45.94,76690.96,54.3,-0.03401,2e-05,5.38528]
[1779595735265,45.94,76699.62,54.3,-0.03381,2e-05,5.35966]
[1779595740300,45.94,76699.85,54.3,-0.0338,2e-05,5.35887]
[1779595747349,45.94,76699.83,54.3,-0.0338,2e-05,5.35876]
[1779595754399,45.94,76699.86,54.3,-0.0338,2e-05,5.35853]
[1779595762455,45.94,76698.76,54.3,-0.03382,2e-05,5.36155]
[1779595767490,45.94,76698.83,54.3,-0.03382,2e-05,5.36122]
[1779595772525,45.94,76698.78,54.3,-0.0338,2e-05,5.35873]
[1779595777560,45.94,76698.66,54.3,-0.03381,2e-05,5.35897]
[1779595782595,45.94,76698.57,54.3,-0.03381,2e-05,5.35912]
[1779595787629,45.94,76698.39,54.3,-0.03381,2e-05,5.35953]
[1779595792666,45.94,76698.6,54.3,-0.0338,2e-05,5.3588]
[1779595797701,45.94,76698.74,54.3,-0.0338,2e-05,5.35828]
[1779595809785,45.94,76698.05,54.3,-0.03381,2e-05,5.35993]
[1779595817841,45.94,76698.08,54.3,-0.03381,2e-05,5.35953]
[1779595822876,45.94,76704.17,54.3,-0.03367,2e-05,5.34156]
[1779595827911,45.94,76705.01,54.3,-0.03365,2e-05,5.33909]
[1779595836974,45.94,76701.09,54.3,-0.03372,2e-05,5.34793]
[1779595842009,45.94,76701.02,54.3,-0.03373,2e-05,5.34821]
[1779595848051,45.94,76698.35,54.3,-0.03379,2e-05,5.35614]
[1779595853086,45.94,76698.71,54.3,-0.03378,2e-05,5.35525]
[1779595862149,45.94,76698.07,54.3,-0.0338,2e-05,5.35747]
[1779595867185,45.94,76699.44,54.3,-0.03377,2e-05,5.35375]
[1779595872219,45.94,76699.01,54.3,-0.03378,2e-05,5.3553]
[1779595877255,45.94,76701.36,54.3,-0.03373,2e-05,5.34876]
[1779595879235,45.94,76701.86,54.3,-0.03372,2e-05,5.34738]
[1779595879352,45.94,76701.86,54.3,-0.03372,2e-05,5.34738]
[1779595879464,45.94,76701.86,54.3,-0.03372,2e-05,5.34738]
[1779595879539,45.94,76701.86,54.3,-0.03372,2e-05,5.34738]
[1779595879526,45.94,76725.72,54.3,-0.03318,2e-05,5.27827]
[1779595881284,45.94,76743.83,54.3,-0.03277,2e-05,5.22619]
[1779595882122,45.94,76743.83,54.3,-0.03277,2e-05,5.22619]
[1779595882306,45.94,76743.83,54.3,-0.03277,2e-05,5.22619]
[1779595882778,45.94,76742.26,54.3,-0.03281,2e-05,5.23052]
[1779595883549,45.94,76742.26,54.3,-0.03281,2e-05,5.23052]
[1779595892500,45.94,76739.86,54.3,-0.03283,2e-05,5.23321]
[1779595892502,45.94,76739.86,54.3,-0.03283,2e-05,5.23321]
[1779595898402,45.93,76751.08,54.3,-0.03257,2e-05,5.19969]
[1779595898820,45.93,76751.08,54.3,-0.03257,2e-05,5.19969]
[1779595904446,45.93,76742.48,54.3,-0.03275,2e-05,5.22324]
[1779595909481,45.93,76742.9,54.3,-0.03274,2e-05,5.22106]
[1779595921566,45.92,76742.77,54.3,-0.03272,2e-05,5.21898]
[1779595933651,45.91,76740.98,54.3,-0.03275,2e-05,5.22202]
[1779595938686,45.91,76741.73,54.3,-0.03272,2e-05,5.21902]
[1779595943721,45.91,76741.64,54.3,-0.03272,2e-05,5.21845]
[1779595948756,45.91,76741.39,54.3,-0.03272,2e-05,5.21835]
[1779595956812,45.9,76741.25,54.3,-0.0327,2e-05,5.21501]
[1779595961049,45.9,76736.35,54.3,-0.0328,2e-05,5.22858]
[1779595961150,45.9,76736.65,54.3,-0.03279,2e-05,5.22755]
[1779595968896,45.91,76730.71,54.3,-0.03294,2e-05,5.24571]
[1779595975946,45.91,76730.7,54.3,-0.03294,2e-05,5.24652]
[1779595981988,45.91,76727.4,54.3,-0.03302,2e-05,5.25654]
[1779595987023,45.91,76730.61,54.3,-0.03295,2e-05,5.24772]
[1779595993065,45.91,76727.77,54.3,-0.03302,2e-05,5.25641]
[1779596000115,45.91,76727.22,54.3,-0.03303,2e-05,5.25844]
[1779596005150,45.91,76727.87,54.3,-0.03302,2e-05,5.25687]
[1779596011192,45.91,76728.02,54.3,-0.03301,2e-05,5.25431]
[1779596016227,45.92,76728.07,54.3,-0.03301,2e-05,5.25447]
[1779596022270,45.92,76731.07,54.3,-0.03294,2e-05,5.24625]
[1779596027304,45.92,76736.35,54.3,-0.03283,2e-05,5.23149]
[1779596032340,45.92,76736.92,54.3,-0.03282,2e-05,5.23033]
[1779596037375,45.92,76732.49,54.3,-0.03292,2e-05,5.2435]
[1779596042411,45.92,76730.0,54.3,-0.03298,2e-05,5.25095]
[1779596047446,45.92,76734.95,54.3,-0.03287,2e-05,5.23708]
[1779596049750,45.92,76734.95,54.3,-0.03287,2e-05,5.23708]
[1779596049761,45.92,76734.95,54.3,-0.03287,2e-05,5.23708]
[1779596050467,45.92,76738.87,54.3,-0.03279,2e-05,5.22607]
[1779596055169,45.92,76740.1,54.3,-0.03275,2e-05,5.22162]
[1779596060537,45.92,76744.7,54.3,-0.03264,2e-05,5.20712]
[1779596066579,45.91,76746.81,54.3,-0.03258,2e-05,5.19987]
[1779596071614,45.91,76752.19,54.3,-0.03244,2e-05,5.18109]
[1779596073409,45.91,76753.38,54.3,-0.03241,2e-05,5.17752]
[1779596078663,45.91,76752.73,54.3,-0.03242,2e-05,5.17817]
[1779596082624,45.91,76753.72,54.3,-0.03239,2e-05,5.17481]
[1779596082690,45.91,76752.98,54.3,-0.03241,2e-05,5.17674]
[1779596089743,45.91,76751.83,54.3,-0.03244,2e-05,5.18096]
[1779596095785,45.91,76750.83,54.3,-0.03247,2e-05,5.18454]
[1779596100822,45.91,76750.51,54.3,-0.03248,2e-05,5.18604]
[1779596105857,45.91,76754.26,54.3,-0.0324,2e-05,5.17592]
[1779596110892,45.91,76756.15,54.3,-0.03237,2e-05,5.17122]
[1779596115927,45.92,76755.93,54.3,-0.03238,2e-05,5.17259]
[1779596120962,45.92,76755.29,54.3,-0.0324,2e-05,5.17521]
[1779596125997,45.92,76755.1,54.3,-0.03241,2e-05,5.17656]
[1779596131032,45.92,76755.1,54.3,-0.0324,2e-05,5.17493]
[1779596136067,45.93,76755.06,54.3,-0.03241,2e-05,5.1759]
[1779596142121,45.93,76756.25,54.3,-0.03239,2e-05,5.17356]
[1779596149169,45.93,76755.15,54.3,-0.03242,2e-05,5.17797]
[1779596155214,45.93,76755.29,54.3,-0.03243,2e-05,5.1787]
[1779596160249,45.94,76751.75,54.3,-0.03251,2e-05,5.18972]
[1779596172333,45.94,76750.87,54.3,-0.03255,2e-05,5.19429]
[1779596177368,45.94,76752.66,54.3,-0.03251,2e-05,5.19005]
[1779596183410,45.95,76753.46,54.3,-0.0325,2e-05,5.18886]
[1779596188447,45.95,76753.43,54.3,-0.03251,2e-05,5.18987]
[1779596193482,45.95,76752.14,54.3,-0.03253,2e-05,5.19198]
[1779596199525,45.96,76753.82,54.3,-0.0325,2e-05,5.18828]
[1779596204560,45.96,76754.2,54.3,-0.0325,2e-05,5.18812]
[1779596209595,45.96,76754.03,54.3,-0.03251,2e-05,5.18952]
[1779596215637,45.96,76753.72,54.3,-0.03253,2e-05,5.1915]
[1779596220672,45.97,76753.84,54.3,-0.03253,2e-05,5.19205]
[1779596232756,45.97,76748.26,54.3,-0.03267,2e-05,5.21006]
[1779596237791,45.97,76740.7,54.3,-0.03285,2e-05,5.23241]
[1779596242826,45.97,76734.23,54.3,-0.033,2e-05,5.25156]
[1779596247862,45.98,76734.85,54.3,-0.03299,2e-05,5.25013]
[1779596254911,45.98,76735.27,54.3,-0.03296,2e-05,5.24694]
[1779596259946,45.98,76734.59,54.3,-0.03298,2e-05,5.24921]
[1779596270017,45.98,76734.13,54.3,-0.033,2e-05,5.25109]
[1779596277067,45.98,76734.74,54.3,-0.03299,2e-05,5.24972]
[1779596283109,45.98,76733.79,54.3,-0.03301,2e-05,5.25275]
[1779596288155,45.98,76733.72,54.3,-0.03301,2e-05,5.25319]
[1779596293190,45.98,76727.71,54.3,-0.03315,2e-05,5.27064]
[1779596298225,45.98,76729.69,54.3,-0.03311,2e-05,5.26506]
[1779596303260,45.98,76729.76,54.3,-0.03311,2e-05,5.26498]
[1779596308295,45.98,76729.32,54.3,-0.03312,2e-05,5.26636]
[1779596313330,45.98,76729.67,54.3,-0.03309,2e-05,5.26298]
[1779596320379,45.98,76729.21,54.3,-0.03311,2e-05,5.26449]
[1779596326421,45.98,76730.02,54.3,-0.03309,2e-05,5.26233]
[1779596331457,45.98,76729.1,54.3,-0.03311,2e-05,5.26511]
[1779596336492,45.99,76729.45,54.3,-0.0331,2e-05,5.26424]
[1779596341526,45.99,76733.7,54.3,-0.03301,2e-05,5.25216]
[1779596347569,45.99,76734.62,54.3,-0.03299,2e-05,5.24981]
[1779596348719,45.99,76734.62,54.3,-0.03299,2e-05,5.24981]
[1779596348768,45.99,76734.42,54.3,-0.033,2e-05,5.25044]
[1779596355625,45.98,76737.32,54.3,-0.03292,2e-05,5.24025]
[1779596360724,45.98,76737.39,54.3,-0.03291,2e-05,5.23904]
[1779596360804,45.98,76736.43,54.3,-0.03293,2e-05,5.24154]
[1779596362787,45.98,76735.56,54.3,-0.03295,2e-05,5.24411]
[1779596362790,45.98,76735.56,54.3,-0.03295,2e-05,5.24411]
[1779596362825,45.98,76735.7,54.3,-0.03294,2e-05,5.24377]
[1779596365422,45.98,76731.81,54.3,-0.03303,2e-05,5.25443]
[1779596365695,45.98,76729.19,54.3,-0.03309,2e-05,5.26169]
[1779596370730,45.98,76728.05,54.3,-0.03312,2e-05,5.26604]
[1779596377779,45.98,76727.97,54.3,-0.03312,2e-05,5.26529]
[1779596382903,45.99,76728.0,54.3,-0.03312,2e-05,5.26607]
[1779596389862,45.99,76728.03,54.3,-0.03314,2e-05,5.2677]
[1779596394898,45.99,76728.13,54.3,-0.03314,2e-05,5.26848]
[1779596400940,46.0,76727.8,54.3,-0.03316,2e-05,5.27071]
[1779596407989,46.0,76728.56,54.3,-0.03315,2e-05,5.26999]
[1779596414031,46.0,76728.46,54.3,-0.03317,2e-05,5.27173]
[1779596419069,46.01,76727.89,54.3,-0.03319,2e-05,5.27439]
[1779596425562,46.01,76728.12,54.3,-0.03319,2e-05,5.27453]
[1779596425598,46.01,76728.12,54.3,-0.03319,2e-05,5.27453]
[1779596425688,46.01,76728.12,54.3,-0.03319,2e-05,5.27492]
[1779596429113,46.01,76734.57,54.3,-0.03304,2e-05,5.25575]
[1779596434174,46.0,76733.49,54.3,-0.03304,2e-05,5.25441]
[1779596441225,46.0,76733.47,54.3,-0.03302,2e-05,5.25257]
[1779596449281,45.99,76734.44,54.3,-0.03298,2e-05,5.24763]
[1779596455323,45.99,76733.95,54.3,-0.03298,2e-05,5.24741]
[1779596461365,45.98,76733.63,54.3,-0.03298,2e-05,5.24671]
[1779596471436,45.98,76733.79,54.3,-0.03295,2e-05,5.24357]
[1779596476471,45.97,76733.83,54.3,-0.03294,2e-05,5.24214]
[1779596482513,45.97,76732.79,54.3,-0.03295,2e-05,5.24358]
[1779596485625,45.97,76732.68,54.3,-0.03295,2e-05,5.24336]
[1779596485677,45.97,76732.68,54.3,-0.03295,2e-05,5.2431]
[1779596491576,45.97,76729.71,54.3,-0.03301,2e-05,5.24984]
[1779596496611,45.97,76728.93,54.3,-0.03303,2e-05,5.25264]
[1779596501646,45.97,76729.28,54.3,-0.03303,2e-05,5.25218]
[1779596507688,45.97,76729.01,54.3,-0.03304,2e-05,5.25362]
[1779596513732,45.98,76729.01,54.3,-0.03304,2e-05,5.25428]
[1779596518765,45.98,76728.81,54.3,-0.03305,2e-05,5.2554]
[1779596525814,45.98,76727.04,54.3,-0.0331,2e-05,5.26126]
[1779596530849,45.98,76731.91,54.3,-0.03299,2e-05,5.24769]
[1779596535884,45.98,76732.97,54.3,-0.03297,2e-05,5.24529]
[1779596540919,45.98,76734.1,54.3,-0.03295,2e-05,5.24269]
[1779596546961,45.99,76734.69,54.3,-0.03294,2e-05,5.24179]
[1779596553003,45.99,76734.23,54.3,-0.03295,2e-05,5.24142]
[1779596558038,45.99,76724.8,54.3,-0.03316,2e-05,5.26916]
[1779596563073,45.99,76724.5,54.3,-0.03317,2e-05,5.27043]
[1779596569115,45.99,76724.77,54.3,-0.03317,2e-05,5.27013]
[1779596578178,45.99,76724.94,54.3,-0.03317,2e-05,5.27044]
[1779596585227,45.99,76724.98,54.3,-0.03318,2e-05,5.2709]
[1779596590262,46.0,76724.63,54.3,-0.03319,2e-05,5.2723]
[1779596595297,46.0,76723.99,54.3,-0.0332,2e-05,5.27454]
[1779596601339,46.0,76720.36,54.3,-0.03329,2e-05,5.28548]
[1779596606374,46.0,76709.61,54.3,-0.03353,2e-05,5.31678]
[1779596611410,46.0,76704.93,54.3,-0.03363,2e-05,5.32781]
[1779596617451,46.0,76704.7,54.3,-0.03363,2e-05,5.32838]
[1779596623493,46.0,76709.56,54.3,-0.03352,2e-05,5.31429]
[1779596629535,46.0,76709.59,54.3,-0.03352,2e-05,5.31426]
[1779596642626,46.0,76708.99,54.3,-0.03353,2e-05,5.3161]
[1779596644882,46.0,76708.99,54.3,-0.03353,2e-05,5.3161]
[1779596650682,46.0,76707.06,54.3,-0.03358,2e-05,5.32172]
[1779596655717,46.0,76704.52,54.3,-0.03364,2e-05,5.32906]
[1779596660752,46.0,76701.26,54.3,-0.03371,2e-05,5.33843]
[1779596670822,46.0,76702.34,54.3,-0.03368,2e-05,5.33511]
[1779596675857,46.0,76703.13,54.3,-0.03365,2e-05,5.33028]
[1779596680892,46.0,76701.99,54.3,-0.03368,2e-05,5.33359]
[1779596686934,46.0,76699.09,54.3,-0.03374,2e-05,5.34197]
[1779596691970,46.0,76696.49,54.3,-0.0338,2e-05,5.34945]
[1779596697005,46.0,76697.87,54.3,-0.03377,2e-05,5.34534]
[1779596702046,46.0,76699.31,54.3,-0.03374,2e-05,5.3411]
[1779596710103,46.0,76699.16,54.3,-0.03374,2e-05,5.34152]
[1779596716145,46.0,76699.11,54.3,-0.03374,2e-05,5.34168]
[1779596722187,46.0,76699.84,54.3,-0.03372,2e-05,5.33959]
[1779596728228,46.0,76699.41,54.3,-0.03373,2e-05,5.34087]
[1779596733264,46.0,76699.93,54.3,-0.03371,2e-05,5.33688]
[1779596738299,46.0,76700.81,54.3,-0.03369,2e-05,5.33439]
[1779596743334,46.0,76700.38,54.3,-0.0337,2e-05,5.33571]
[1779596749376,46.0,76699.86,54.3,-0.03371,2e-05,5.33731]
[1779596755418,46.0,76698.8,54.3,-0.03374,2e-05,5.34043]
[1779596761460,46.0,76698.58,54.3,-0.03374,2e-05,5.34107]
[1779596769516,46.0,76698.47,54.3,-0.03374,2e-05,5.34137]
[1779596777572,46.0,76698.43,54.3,-0.03374,2e-05,5.34146]
[1779596782609,46.0,76697.3,54.3,-0.03377,2e-05,5.34473]
[1779596787643,46.0,76684.23,54.3,-0.03407,2e-05,5.38258]
[1779596793704,46.0,76682.95,54.3,-0.03408,2e-05,5.38324]
[1779596798739,45.99,76682.41,54.3,-0.03409,2e-05,5.38432]
[1779596804220,45.99,76684.9,54.3,-0.03403,2e-05,5.37659]
[1779596809816,45.99,76685.12,54.3,-0.03401,2e-05,5.37521]
[1779596818879,45.99,76685.35,54.3,-0.034,2e-05,5.37356]
[1779596825928,45.99,76680.7,54.3,-0.0341,2e-05,5.38637]
[1779596830964,45.98,76673.21,54.3,-0.03427,2e-05,5.40757]
[1779596835999,45.98,76669.83,54.3,-0.03434,2e-05,5.41657]
[1779596841035,45.98,76671.47,54.3,-0.0343,2e-05,5.41081]
[1779596847077,45.98,76672.43,54.3,-0.03426,2e-05,5.40686]
[1779596852113,45.97,76680.57,54.3,-0.03405,2e-05,5.37957]
[1779596860170,45.97,76681.57,54.3,-0.03402,2e-05,5.3755]
[1779596865205,45.97,76687.0,54.3,-0.03389,2e-05,5.35892]
[1779596873261,45.97,76687.17,54.3,-0.03388,2e-05,5.35752]
[1779596880310,45.97,76687.31,54.3,-0.03387,2e-05,5.35636]
[1779596885345,45.96,76688.16,54.3,-0.03385,2e-05,5.35337]
[1779596890380,45.96,76687.07,54.3,-0.03387,2e-05,5.35605]
[1779596903471,45.96,76686.9,54.3,-0.03386,2e-05,5.35529]
[1779596909513,45.96,76685.56,54.3,-0.03389,2e-05,5.35854]
[1779596914548,45.96,76684.55,54.3,-0.0339,2e-05,5.3585]
[1779596921597,45.95,76683.66,54.3,-0.03391,2e-05,5.36043]
[1779596925365,45.95,76683.66,54.3,-0.03391,2e-05,5.36043]
[1779596931667,45.95,76674.04,54.3,-0.03412,2e-05,5.38734]
[1779596936703,45.95,76672.37,54.3,-0.03416,2e-05,5.39152]
[1779596942745,45.95,76672.13,54.3,-0.03415,2e-05,5.39131]
[1779596947780,45.94,76671.04,54.3,-0.03417,2e-05,5.39372]
[1779596952903,45.94,76671.09,54.3,-0.03417,2e-05,5.39294]
[1779596954904,45.94,76671.09,54.3,-0.03417,2e-05,5.39278]
[1779596960873,45.94,76671.39,54.3,-0.03415,2e-05,5.39059]
[1779596965908,45.94,76672.61,54.3,-0.03412,2e-05,5.38627]
[1779596977992,45.93,76671.77,54.3,-0.03411,2e-05,5.38436]
[1779596983028,45.93,76671.84,54.3,-0.0341,2e-05,5.3834]
[1779596991086,45.93,76671.69,54.3,-0.03409,2e-05,5.38265]
[1779596996121,45.93,76671.52,54.3,-0.03409,2e-05,5.3824]
[1779597001156,45.92,76671.92,54.3,-0.03408,2e-05,5.3805]
[1779597006196,45.92,76681.04,54.3,-0.03386,2e-05,5.35315]
[1779597011231,45.92,76681.19,54.3,-0.03385,2e-05,5.35225]
[1779597016266,45.92,76681.24,54.3,-0.03385,2e-05,5.35166]
[1779597021301,45.92,76681.25,54.3,-0.03385,2e-05,5.35122]
[1779597026338,45.92,76681.4,54.3,-0.03384,2e-05,5.3504]
[1779597031372,45.92,76682.63,54.3,-0.03379,2e-05,5.34396]
[1779597045470,45.91,76681.82,54.3,-0.03381,2e-05,5.34549]
[1779597050505,45.91,76681.89,54.3,-0.0338,2e-05,5.34501]
[1779597055540,45.91,76676.86,54.3,-0.03392,2e-05,5.35941]
[1779597060575,45.91,76670.56,54.3,-0.03406,2e-05,5.37744]
[1779597065610,45.91,76670.81,54.3,-0.03405,2e-05,5.37613]
[1779597070646,45.91,76671.21,54.3,-0.03403,2e-05,5.37437]
[1779597075680,45.91,76662.24,54.3,-0.03424,2e-05,5.40005]
[1779597075766,45.91,76662.24,54.3,-0.03424,2e-05,5.40005]
[1779597081722,45.91,76662.69,54.3,-0.03423,2e-05,5.39905]
[1779597086757,45.91,76663.84,54.3,-0.03421,2e-05,5.3961]
[1779597091792,45.91,76662.82,54.3,-0.03422,2e-05,5.39707]
[1779597096827,45.91,76663.28,54.3,-0.03421,2e-05,5.39629]
[1779597097787,45.91,76663.28,54.3,-0.03421,2e-05,5.39629]
[1779597102869,45.91,76667.49,54.3,-0.03411,2e-05,5.38348]
[1779597109918,45.91,76669.06,54.3,-0.03407,2e-05,5.37837]
[1779597115961,45.91,76669.12,54.3,-0.03407,2e-05,5.37781]
[1779597122465,45.91,76668.77,54.3,-0.03407,2e-05,5.37856]
[1779597128044,45.91,76668.56,54.3,-0.03408,2e-05,5.37995]
[1779597133080,45.91,76667.55,54.3,-0.03411,2e-05,5.38366]
[1779597138115,45.91,76667.1,54.3,-0.03413,2e-05,5.38565]
[1779597143150,45.91,76667.31,54.3,-0.03413,2e-05,5.38568]
[1779597149192,45.92,76667.35,54.3,-0.03413,2e-05,5.38628]
[1779597157248,45.92,76667.44,54.3,-0.03412,2e-05,5.38446]
[1779597162283,45.92,76664.38,54.3,-0.0342,2e-05,5.39405]
[1779597167318,45.92,76661.07,54.3,-0.03428,2e-05,5.40428]
[1779597172354,45.92,76661.56,54.3,-0.03427,2e-05,5.40329]
[1779597177389,45.92,76659.1,54.3,-0.03433,2e-05,5.41096]
[1779597182424,45.93,76655.6,54.3,-0.03442,2e-05,5.42172]
[1779597187299,45.93,76655.19,54.3,-0.03443,2e-05,5.42317]
[1779597192496,45.93,76652.8,54.3,-0.03449,2e-05,5.43082]
[1779597197532,45.93,76653.56,54.3,-0.03447,2e-05,5.42897]
[1779597202567,45.93,76653.88,54.3,-0.03447,2e-05,5.42838]
[1779597207602,45.93,76663.46,54.3,-0.03425,2e-05,5.4006]
[1779597212637,45.93,76663.76,54.3,-0.03423,2e-05,5.39777]
[1779597212910,45.93,76663.76,54.3,-0.03423,2e-05,5.39777]
[1779597218679,45.93,76663.62,54.3,-0.03423,2e-05,5.39771]
[1779597223424,45.93,76663.18,54.3,-0.03424,2e-05,5.39855]
[1779597224815,45.93,76663.18,54.3,-0.03424,2e-05,5.39844]
[1779597230763,45.93,76664.97,54.3,-0.0342,2e-05,5.39416]
[1779597235339,45.93,76664.93,54.3,-0.03421,2e-05,5.3949]
[1779597240833,45.93,76661.83,54.3,-0.03428,2e-05,5.40375]
[1779597245870,45.93,76659.4,54.3,-0.03433,2e-05,5.41043]
[1779597245941,45.93,76659.4,54.3,-0.03433,2e-05,5.41043]
[1779597251911,45.93,76656.7,54.3,-0.0344,2e-05,5.4191]
[1779597263996,45.94,76656.82,54.3,-0.03441,2e-05,5.42036]
[1779597270038,45.94,76656.92,54.3,-0.03441,2e-05,5.42086]
[1779597275074,45.94,76657.19,54.3,-0.0344,2e-05,5.41817]
[1779597280110,45.94,76656.64,54.3,-0.03442,2e-05,5.42042]
[1779597291186,45.95,76661.56,54.3,-0.03431,2e-05,5.40726]
[1779597296222,45.95,76662.97,54.3,-0.03428,2e-05,5.40382]
[1779597301257,45.95,76662.43,54.3,-0.0343,2e-05,5.40613]
[1779597302000,45.95,76662.43,54.3,-0.0343,2e-05,5.40613]
[1779597307299,45.95,76669.08,54.3,-0.03415,2e-05,5.38637]
[1779597312334,45.95,76668.21,54.3,-0.03416,2e-05,5.38863]
[1779597317369,45.95,76668.28,54.3,-0.03416,2e-05,5.38812]
[1779597322404,45.95,76687.62,54.3,-0.03371,2e-05,5.33135]
[1779597327439,45.95,76687.82,54.3,-0.03371,2e-05,5.33094]
[1779597334490,45.95,76676.59,54.3,-0.03395,2e-05,5.36108]
[1779597339525,45.95,76672.06,54.3,-0.03405,2e-05,5.37403]
[1779597344560,45.95,76670.85,54.3,-0.03408,2e-05,5.37715]
[1779597350605,45.94,76671.51,54.3,-0.03406,2e-05,5.37461]
[1779597356647,45.94,76671.94,54.3,-0.03404,2e-05,5.3727]
[1779597361683,45.94,76672.11,54.3,-0.03404,2e-05,5.37166]
[1779597366717,45.94,76670.95,54.3,-0.03406,2e-05,5.37446]
[1779597371752,45.94,76671.21,54.3,-0.03405,2e-05,5.37309]
[1779597376787,45.94,76661.82,54.3,-0.03426,2e-05,5.39998]
[1779597381822,45.93,76659.08,54.3,-0.03432,2e-05,5.40728]
[1779597387863,45.93,76658.58,54.3,-0.03432,2e-05,5.4079]
[1779597395920,45.93,76658.43,54.3,-0.0343,2e-05,5.4048]
[1779597400955,45.93,76658.33,54.3,-0.0343,2e-05,5.40455]
[1779597406997,45.93,76658.07,54.3,-0.0343,2e-05,5.40471]
[1779597412033,45.93,76656.56,54.3,-0.03433,2e-05,5.40868]
[1779597418076,45.92,76657.49,54.3,-0.03431,2e-05,5.40529]
[1779597423111,45.92,76656.99,54.3,-0.03432,2e-05,5.40636]
[1779597428146,45.92,76654.39,54.3,-0.03437,2e-05,5.41361]
[1779597436201,45.92,76654.77,54.3,-0.03436,2e-05,5.41169]
[1779597441236,45.92,76653.9,54.3,-0.03437,2e-05,5.4137]
[1779597447279,45.92,76653.62,54.3,-0.03437,2e-05,5.4138]
[1779597452314,45.91,76653.02,54.3,-0.03437,2e-05,5.41239]
[1779597464398,45.91,76652.96,54.3,-0.03436,2e-05,5.41099]
[1779597476482,45.91,76652.93,54.3,-0.03435,2e-05,5.40945]
[1779597485545,45.9,76652.69,54.3,-0.03434,2e-05,5.40894]
[1779597492594,45.9,76653.48,54.3,-0.03432,2e-05,5.40566]
[1779597499645,45.9,76652.06,54.3,-0.03434,2e-05,5.40892]
[1779597504680,45.9,76646.12,54.3,-0.03448,2e-05,5.4257]
[1779597509715,45.89,76641.58,54.3,-0.03458,2e-05,5.43826]
[1779597514750,45.89,76647.21,54.3,-0.03442,2e-05,5.41825]
[1779597519785,45.89,76647.4,54.3,-0.03441,2e-05,5.41691]
[1779597524820,45.89,76647.03,54.3,-0.03441,2e-05,5.4172]
[1779597529855,45.89,76646.81,54.3,-0.03441,2e-05,5.41701]
[1779597534890,45.88,76643.47,54.3,-0.03448,2e-05,5.426]
[1779597540933,45.88,76643.13,54.3,-0.03448,2e-05,5.42587]
[1779597546975,45.88,76642.51,54.3,-0.03449,2e-05,5.42655]
[1779597552012,45.87,76644.3,54.3,-0.03444,2e-05,5.42033]
[1779597559061,45.87,76644.31,54.3,-0.03443,2e-05,5.41901]
[1779597564096,45.87,76649.77,54.3,-0.0343,2e-05,5.40204]
[1779597569131,45.87,76648.52,54.3,-0.03432,2e-05,5.40494]
[1779597574176,45.86,76649.32,54.3,-0.03428,2e-05,5.39927]
[1779597581225,45.86,76649.26,54.3,-0.03427,2e-05,5.39831]
[1779597586260,45.86,76650.19,54.3,-0.03424,2e-05,5.39488]
[1779597593309,45.86,76653.05,54.3,-0.03417,2e-05,5.38557]
[1779597601365,45.85,76652.04,54.3,-0.03419,2e-05,5.38751]
[1779597612443,45.85,76652.1,54.3,-0.03417,2e-05,5.38594]
[1779597617478,45.85,76657.74,54.3,-0.03404,2e-05,5.36876]
[1779597622513,45.85,76659.04,54.3,-0.034,2e-05,5.36443]
[1779597629562,45.85,76659.1,54.3,-0.034,2e-05,5.36358]
[1779597634599,45.85,76658.53,54.3,-0.03399,2e-05,5.36225]
[1779597639634,45.84,76658.98,54.3,-0.03398,2e-05,5.3605]
[1779597644669,45.84,76661.17,54.3,-0.03393,2e-05,5.35365]
[1779597650711,45.84,76662.12,54.3,-0.0339,2e-05,5.35046]
[1779597655746,45.84,76662.22,54.3,-0.0339,2e-05,5.34983]
[1779597662795,45.84,76662.16,54.3,-0.03389,2e-05,5.34954]
[1779597671859,45.84,76659.61,54.3,-0.03395,2e-05,5.35638]
[1779597677901,45.84,76658.18,54.3,-0.03398,2e-05,5.36008]
[1779597682936,45.84,76658.0,54.3,-0.03398,2e-05,5.36019]
[1779597688978,45.83,76657.86,54.3,-0.03398,2e-05,5.36011]
[1779597695021,45.83,76659.45,54.3,-0.03392,2e-05,5.35245]
[1779597700057,45.83,76668.58,54.3,-0.03371,2e-05,5.32558]
[1779597705091,45.83,76666.56,54.3,-0.03375,2e-05,5.33133]
[1779597710126,45.83,76666.02,54.3,-0.03377,2e-05,5.33271]
[1779597716168,45.83,76666.04,54.3,-0.03376,2e-05,5.33239]
[1779597723217,45.83,76665.54,54.3,-0.03377,2e-05,5.33353]
[1779597734294,45.83,76665.24,54.3,-0.03378,2e-05,5.33387]
[1779597740336,45.83,76665.05,54.3,-0.03378,2e-05,5.33413]
[1779597751413,45.83,76667.73,54.3,-0.0337,2e-05,5.3232]
[1779597756448,45.83,76667.97,54.3,-0.03369,2e-05,5.32234]
[1779597761483,45.83,76668.18,54.3,-0.03368,2e-05,5.32157]
[1779597766520,45.83,76672.8,54.3,-0.03358,2e-05,5.30795]
[1779597771555,45.83,76673.43,54.3,-0.03356,2e-05,5.30608]
[1779597776590,45.83,76672.8,54.3,-0.03358,2e-05,5.30793]
[1779597781629,45.83,76673.27,54.3,-0.03357,2e-05,5.30664]
[1779597787295,45.83,76673.25,54.3,-0.03357,2e-05,5.30672]
[1779597792707,45.83,76673.16,54.3,-0.03357,2e-05,5.30728]
[1779597797742,45.83,76680.61,54.3,-0.0334,2e-05,5.28595]
[1779597802777,45.83,76680.56,54.3,-0.03341,2e-05,5.28652]
[1779597808818,45.83,76680.15,54.3,-0.03342,2e-05,5.28822]
[1779597814861,45.83,76680.65,54.3,-0.0334,2e-05,5.28478]
[1779597819896,45.83,76680.67,54.3,-0.0334,2e-05,5.28517]
[1779597824931,45.83,76681.48,54.3,-0.03339,2e-05,5.28327]
[1779597830973,45.83,76681.81,54.3,-0.03338,2e-05,5.28286]
[1779597836009,45.84,76681.96,54.3,-0.03338,2e-05,5.28289]
[1779597841060,45.84,76680.68,54.3,-0.03342,2e-05,5.28706]
[1779597846094,45.84,76681.69,54.3,-0.0334,2e-05,5.28457]
[1779597859186,45.84,76681.53,54.3,-0.03341,2e-05,5.28602]
[1779597864221,45.84,76681.75,54.3,-0.03341,2e-05,5.2857]
[1779597870263,45.84,76689.33,54.3,-0.03324,2e-05,5.26417]
[1779597875298,45.84,76690.6,54.3,-0.0332,2e-05,5.2585]
[1779597880333,45.85,76691.06,54.3,-0.03319,2e-05,5.25768]
[1779597885367,45.85,76690.53,54.3,-0.03321,2e-05,5.25972]
[1779597890403,45.85,76690.31,54.3,-0.03321,2e-05,5.26083]
[1779597895438,45.85,76689.74,54.3,-0.03323,2e-05,5.26292]
[1779597901480,45.85,76689.16,54.3,-0.03325,2e-05,5.26511]
[1779597907524,45.85,76688.84,54.3,-0.03326,2e-05,5.26651]
[1779597913566,45.85,76688.69,54.3,-0.03327,2e-05,5.26748]
[1779597920615,45.86,76689.01,54.3,-0.03326,2e-05,5.26706]
[1779597927734,45.86,76689.01,54.3,-0.03327,2e-05,5.26735]
[1779597934713,45.86,76689.03,54.3,-0.03326,2e-05,5.2655]
[1779597939748,45.86,76688.84,54.3,-0.03326,2e-05,5.26641]
[1779597949818,45.86,76688.84,54.3,-0.03327,2e-05,5.26709]
[1779597955860,45.86,76688.61,54.3,-0.03328,2e-05,5.26815]
[1779597960895,45.86,76689.06,54.3,-0.03327,2e-05,5.26717]
[1779597968951,45.86,76688.56,54.3,-0.03328,2e-05,5.26912]
[1779597973985,45.86,76685.18,54.3,-0.03336,2e-05,5.27918]
[1779597976403,45.86,76685.27,54.3,-0.03336,2e-05,5.27896]
[1779597984070,45.87,76685.04,54.3,-0.03337,2e-05,5.27989]
[1779597989105,45.87,76685.0,54.3,-0.03337,2e-05,5.28007]
[1779597996154,45.87,76685.12,54.3,-0.03335,2e-05,5.27727]
[1779598006224,45.87,76685.58,54.3,-0.03334,2e-05,5.27592]
[1779598011259,45.87,76685.18,54.3,-0.03335,2e-05,5.27704]
[1779598016294,45.87,76685.29,54.3,-0.03335,2e-05,5.27666]
[1779598025356,45.86,76685.13,54.3,-0.03335,2e-05,5.27699]
[1779598030393,45.86,76676.88,54.3,-0.03354,2e-05,5.30081]
[1779598035428,45.86,76663.63,54.3,-0.03384,2e-05,5.33896]
[1779598040463,45.86,76660.96,54.3,-0.0339,2e-05,5.34625]
[1779598045498,45.86,76668.22,54.3,-0.03373,2e-05,5.32462]
[1779598047992,45.86,76661.58,54.3,-0.03388,2e-05,5.34392]
[1779598048043,45.86,76661.58,54.3,-0.03388,2e-05,5.34392]
[1779598049460,45.86,76650.07,54.3,-0.03414,2e-05,5.37762]
[1779598049942,45.86,76650.63,54.3,-0.03413,2e-05,5.37583]
[1779598050475,45.86,76650.63,54.3,-0.03413,2e-05,5.37583]
[1779598055573,45.86,76659.77,54.3,-0.0339,2e-05,5.34589]
[1779598063628,45.86,76662.2,54.3,-0.03384,2e-05,5.33813]
[1779598068663,45.86,76663.97,54.3,-0.03379,2e-05,5.33264]
[1779598073698,45.86,76664.36,54.3,-0.03378,2e-05,5.33124]
[1779598084781,45.85,76663.9,54.3,-0.03379,2e-05,5.33197]
[1779598089814,45.85,76666.07,54.3,-0.03374,2e-05,5.32543]
[1779598094849,45.85,76673.74,54.3,-0.03356,2e-05,5.30296]
[1779598099884,45.85,76676.16,54.3,-0.0335,2e-05,5.29594]
[1779598104919,45.85,76680.91,54.3,-0.0334,2e-05,5.28235]
[1779598109954,45.85,76680.92,54.3,-0.0334,2e-05,5.28261]
[1779598119017,45.86,76680.54,54.3,-0.0334,2e-05,5.28179]
[1779598124053,45.86,76679.14,54.3,-0.03343,2e-05,5.28622]
[1779598129088,45.86,76679.02,54.3,-0.03344,2e-05,5.28692]
[1779598141172,45.86,76679.02,54.3,-0.03345,2e-05,5.28777]
[1779598148221,45.86,76679.23,54.3,-0.03344,2e-05,5.28771]
[1779598159298,45.86,76679.05,54.3,-0.03346,2e-05,5.2891]
[1779598169370,45.87,76678.93,54.3,-0.03346,2e-05,5.29025]
[1779598174405,45.87,76690.95,54.3,-0.03318,2e-05,5.25335]
[1779598177265,45.87,76692.02,54.3,-0.03316,2e-05,5.25054]
[1779598183468,45.87,76691.3,54.3,-0.03318,2e-05,5.25362]
[1779598191524,45.87,76690.24,54.3,-0.03321,2e-05,5.2577]
[1779598197566,45.87,76690.27,54.3,-0.03322,2e-05,5.25834]
[1779598202601,45.88,76690.46,54.3,-0.03322,2e-05,5.25838]
[1779598208613,45.88,76690.48,54.3,-0.03322,2e-05,5.25856]
[1779598214685,45.88,76690.48,54.3,-0.03323,2e-05,5.25971]
[1779598224755,45.88,76690.49,54.3,-0.03324,2e-05,5.26078]
[1779598230797,45.88,76690.69,54.3,-0.03324,2e-05,5.26085]
[1779598235833,45.89,76690.74,54.3,-0.03323,2e-05,5.25875]
[1779598240868,45.89,76691.21,54.3,-0.03322,2e-05,5.25795]
[1779598248925,45.89,76690.75,54.3,-0.03324,2e-05,5.26028]
[1779598254969,45.89,76690.87,54.3,-0.03324,2e-05,5.26059]
[1779598260017,45.89,76691.74,54.3,-0.03322,2e-05,5.25864]
[1779598270074,45.9,76691.65,54.3,-0.03323,2e-05,5.26002]
[1779598278130,45.9,76690.89,54.3,-0.03326,2e-05,5.26306]
[1779598284177,45.9,76698.47,54.3,-0.03309,2e-05,5.24189]
[1779598289212,45.9,76698.23,54.3,-0.0331,2e-05,5.24327]
[1779598297268,45.91,76699.12,54.3,-0.03308,2e-05,5.23939]
[1779598302303,45.91,76703.13,54.3,-0.03299,2e-05,5.2286]
[1779598307338,45.91,76710.06,54.3,-0.03284,2e-05,5.20964]
[1779598312374,45.91,76710.15,54.3,-0.03285,2e-05,5.21039]
[1779598317408,45.92,76711.01,54.3,-0.03284,2e-05,5.20889]
[1779598324457,45.92,76711.88,54.3,-0.03283,2e-05,5.20777]
[1779598333520,45.92,76712.33,54.3,-0.03283,2e-05,5.20823]
[1779598338555,45.93,76713.9,54.3,-0.0328,2e-05,5.20468]
[1779598343590,45.93,76705.77,54.3,-0.03299,2e-05,5.22898]
[1779598349052,45.93,76701.82,54.3,-0.03309,2e-05,5.24095]
[1779598358696,45.93,76704.01,54.3,-0.03303,2e-05,5.23361]
[1779598364739,45.94,76702.3,54.3,-0.03308,2e-05,5.23945]
[1779598369773,45.94,76702.11,54.3,-0.03309,2e-05,5.24076]
[1779598375815,45.94,76702.23,54.3,-0.03309,2e-05,5.24131]
[1779598380850,45.94,76702.22,54.3,-0.0331,2e-05,5.24208]
[1779598385884,45.95,76701.69,54.3,-0.03312,2e-05,5.24434]
[1779598393941,45.95,76701.92,54.3,-0.03312,2e-05,5.24482]
[1779598398976,45.95,76701.62,54.3,-0.03313,2e-05,5.24638]
[1779598404015,45.95,76701.18,54.3,-0.03315,2e-05,5.24834]
[1779598412072,45.95,76701.22,54.3,-0.03314,2e-05,5.24677]
[1779598418115,45.96,76700.98,54.3,-0.03315,2e-05,5.24837]
[1779598423150,45.96,76700.83,54.3,-0.03316,2e-05,5.24944]
[1779598428185,45.96,76702.29,54.3,-0.03313,2e-05,5.24585]
[1779598434228,45.96,76701.63,54.3,-0.03315,2e-05,5.24853]
[1779598439267,45.96,76702.39,54.3,-0.03314,2e-05,5.247]
[1779598444302,45.97,76702.09,54.3,-0.03315,2e-05,5.24853]
[1779598452358,45.97,76701.53,54.3,-0.03317,2e-05,5.25117]
[1779598458400,45.97,76700.87,54.3,-0.0332,2e-05,5.2538]
[1779598464442,45.97,76701.58,54.3,-0.03318,2e-05,5.25251]
[1779598469477,45.97,76703.88,54.3,-0.03314,2e-05,5.24651]
[1779598474513,45.98,76713.43,54.3,-0.03291,2e-05,5.21738]
[1779598479549,45.98,76713.69,54.3,-0.03292,2e-05,5.21756]
[1779598484584,45.98,76713.67,54.3,-0.03292,2e-05,5.21854]
[1779598489740,45.98,76713.34,54.3,-0.03294,2e-05,5.22022]
[1779598495661,45.99,76715.1,54.3,-0.03291,2e-05,5.21645]
[1779598500697,45.99,76713.77,54.3,-0.03294,2e-05,5.2212]
[1779598503718,45.99,76697.34,54.3,-0.03332,2e-05,5.26898]
[1779598508753,45.99,76696.25,54.3,-0.03335,2e-05,5.2726]
[1779598513788,45.99,76686.45,54.3,-0.03357,2e-05,5.30125]
[1779598520837,45.99,76686.68,54.3,-0.03357,2e-05,5.3008]
[1779598525872,45.99,76686.57,54.3,-0.03357,2e-05,5.30126]
[1779598532921,45.99,76687.85,54.3,-0.03353,2e-05,5.29519]
[1779598537956,45.99,76687.41,54.3,-0.03354,2e-05,5.29658]
[1779598542991,45.99,76687.61,54.3,-0.03354,2e-05,5.2961]
[1779598548026,45.99,76694.95,54.3,-0.03337,2e-05,5.27496]
[1779598553061,46.0,76699.19,54.3,-0.03328,2e-05,5.26301]
[1779598558096,46.0,76701.77,54.3,-0.03322,2e-05,5.25596]
[1779598563131,46.0,76706.16,54.3,-0.03312,2e-05,5.2437]
[1779598567230,46.0,76715.31,54.3,-0.03292,2e-05,5.21768]
[1779598568166,46.0,76719.69,54.3,-0.03282,2e-05,5.20538]
[1779598572132,46.0,76725.83,54.3,-0.03268,2e-05,5.18713]
[1779598577229,45.99,76718.92,54.3,-0.03283,2e-05,5.20572]
[1779598582264,45.99,76719.0,54.3,-0.03281,2e-05,5.20414]
[1779598587299,45.99,76717.41,54.3,-0.03284,2e-05,5.20758]
[1779598598376,45.98,76717.28,54.3,-0.03281,2e-05,5.20302]
[1779598600269,45.98,76717.28,54.3,-0.03281,2e-05,5.20302]
[1779598600300,45.98,76717.28,54.3,-0.03281,2e-05,5.2028]
[1779598607865,45.98,76706.85,54.3,-0.03305,2e-05,5.23359]
[1779598618521,45.99,76706.82,54.3,-0.03308,2e-05,5.23722]
[1779598625237,45.99,76706.83,54.3,-0.03308,2e-05,5.23796]
[1779598630428,46.0,76706.83,54.3,-0.03309,2e-05,5.23925]
[1779598636648,46.0,76707.14,54.3,-0.03311,2e-05,5.24092]
[1779598641683,46.01,76707.1,54.3,-0.03312,2e-05,5.24234]
[1779598648732,46.01,76707.14,54.3,-0.03313,2e-05,5.24404]
[1779598656788,46.02,76707.15,54.3,-0.03313,2e-05,5.24357]
[1779598666858,46.02,76707.15,54.3,-0.03315,2e-05,5.24613]
[1779598678942,46.03,76706.93,54.3,-0.03318,2e-05,5.24976]
[1779598683977,46.04,76705.73,54.3,-0.03322,2e-05,5.25444]
[1779598689012,46.04,76705.54,54.3,-0.03323,2e-05,5.25617]
[1779598694047,46.04,76706.9,54.3,-0.03321,2e-05,5.25343]
[1779598699082,46.05,76707.5,54.3,-0.0332,2e-05,5.2529]
[1779598707137,46.05,76707.25,54.3,-0.03322,2e-05,5.25544]
[1779598712173,46.05,76707.05,54.3,-0.03322,2e-05,5.25457]
[1779598717208,46.06,76706.54,54.3,-0.03324,2e-05,5.25706]
[1779598722243,46.06,76707.84,54.3,-0.03322,2e-05,5.25432]
[1779598727278,46.06,76707.3,54.3,-0.03324,2e-05,5.25688]
[1779598732314,46.06,76707.88,54.3,-0.03323,2e-05,5.25621]
[1779598737350,46.07,76707.51,54.3,-0.03325,2e-05,5.2583]
[1779598742385,46.07,76707.31,54.3,-0.03326,2e-05,5.25988]
[1779598747420,46.07,76697.4,54.3,-0.03349,2e-05,5.28946]
[1779598752456,46.07,76697.21,54.3,-0.0335,2e-05,5.29093]
[1779598757491,46.08,76697.05,54.3,-0.03351,2e-05,5.29216]
[1779598762526,46.08,76697.98,54.3,-0.0335,2e-05,5.29025]
[1779598767561,46.08,76701.96,54.3,-0.03342,2e-05,5.27961]
[1779598772596,46.08,76701.78,54.3,-0.03341,2e-05,5.27848]
[1779598777632,46.09,76703.06,54.3,-0.03339,2e-05,5.27562]
[1779598782667,46.09,76698.11,54.3,-0.03351,2e-05,5.29079]
[1779598787702,46.09,76694.36,54.3,-0.0336,2e-05,5.30243]
[1779598792737,46.09,76691.1,54.3,-0.03368,2e-05,5.3126]
[1779598797772,46.09,76690.64,54.3,-0.0337,2e-05,5.3146]
[1779598802809,46.1,76690.77,54.3,-0.0337,2e-05,5.31491]
[1779598807844,46.1,76683.76,54.3,-0.03386,2e-05,5.33591]
[1779598812879,46.1,76683.15,54.3,-0.03388,2e-05,5.33822]
[1779598826979,46.1,76682.57,54.3,-0.0339,2e-05,5.34124]
[1779598834031,46.1,76683.48,54.3,-0.03387,2e-05,5.3366]
[1779598839066,46.1,76683.39,54.3,-0.03388,2e-05,5.33728]
[1779598844101,46.11,76683.65,54.3,-0.03388,2e-05,5.33694]
[1779598853163,46.11,76687.03,54.3,-0.0338,2e-05,5.32785]
[1779598860213,46.11,76687.75,54.3,-0.03379,2e-05,5.32646]
[1779598865248,46.11,76687.61,54.3,-0.0338,2e-05,5.32735]
[1779598870839,46.11,76686.86,54.3,-0.03382,2e-05,5.32991]
[1779598876325,46.11,76686.66,54.3,-0.03383,2e-05,5.33112]
[1779598883374,46.11,76683.58,54.3,-0.0339,2e-05,5.34056]
[1779598890423,46.12,76683.32,54.3,-0.03391,2e-05,5.34179]
[1779598898479,46.12,76682.66,54.3,-0.03392,2e-05,5.34173]
[1779598900050,46.12,76682.38,54.3,-0.03392,2e-05,5.34261]
[1779598905528,46.12,76684.17,54.3,-0.03389,2e-05,5.3378]
[1779598911806,46.12,76684.22,54.3,-0.03389,2e-05,5.33794]
[1779598917612,46.12,76686.06,54.3,-0.03385,2e-05,5.33318]
[1779598922647,46.12,76682.32,54.3,-0.03394,2e-05,5.34453]
[1779598933723,46.12,76679.99,54.3,-0.034,2e-05,5.35242]
[1779598938759,46.13,76677.43,54.3,-0.03406,2e-05,5.36004]
[1779598943794,46.13,76677.84,54.3,-0.03405,2e-05,5.35898]
[1779598949836,46.13,76677.91,54.3,-0.03405,2e-05,5.35892]
[1779598954871,46.13,76677.72,54.3,-0.03404,2e-05,5.35704]
[1779598959906,46.13,76677.5,54.3,-0.03405,2e-05,5.35778]
[1779598964941,46.13,76677.29,54.3,-0.03406,2e-05,5.3586]
[1779598975013,46.13,76677.21,54.3,-0.03406,2e-05,5.35895]
[1779598980047,46.13,76676.93,54.3,-0.03407,2e-05,5.35981]
[1779598985082,46.13,76677.58,54.3,-0.03405,2e-05,5.35795]
[1779598990117,46.13,76676.98,54.3,-0.03406,2e-05,5.35974]
[1779598995152,46.13,76676.88,54.3,-0.03407,2e-05,5.36005]
[1779599001194,46.13,76676.69,54.3,-0.03407,2e-05,5.36063]
[1779599006229,46.13,76677.13,54.3,-0.03406,2e-05,5.35937]
[1779599011264,46.13,76681.12,54.3,-0.03395,2e-05,5.34523]
[1779599016299,46.13,76685.83,54.3,-0.03385,2e-05,5.33173]
[1779599021334,46.13,76684.94,54.3,-0.03387,2e-05,5.33454]
[1779599026369,46.13,76684.89,54.3,-0.03387,2e-05,5.33488]
[1779599031405,46.13,76685.85,54.3,-0.03385,2e-05,5.33227]
[1779599036450,46.13,76686.05,54.3,-0.03385,2e-05,5.33188]
[1779599041475,46.13,76689.84,54.3,-0.03376,2e-05,5.32104]
[1779599046510,46.13,76690.53,54.3,-0.03375,2e-05,5.31932]
[1779599051545,46.13,76688.1,54.3,-0.03381,2e-05,5.32663]
[1779599056580,46.13,76687.31,54.3,-0.03383,2e-05,5.32913]
[1779599061615,46.13,76688.32,54.3,-0.03381,2e-05,5.32638]
[1779599069671,46.13,76688.24,54.3,-0.03381,2e-05,5.32693]
[1779599074705,46.14,76688.28,54.3,-0.0338,2e-05,5.32452]
[1779599079741,46.14,76688.32,54.3,-0.0338,2e-05,5.32466]
[1779599084776,46.14,76688.3,54.3,-0.0338,2e-05,5.325]
[1779599090818,46.14,76688.74,54.3,-0.03379,2e-05,5.32414]
[1779599095854,46.14,76691.05,54.3,-0.03374,2e-05,5.31773]
[1779599100889,46.14,76689.84,54.3,-0.03377,2e-05,5.32157]
[1779599110960,46.14,76688.82,54.3,-0.0338,2e-05,5.32509]
[1779599115996,46.14,76688.51,54.3,-0.03381,2e-05,5.32632]
[1779599122038,46.14,76688.51,54.3,-0.03381,2e-05,5.32674]
[1779599127073,46.14,76683.54,54.3,-0.03393,2e-05,5.34149]
[1779599133120,46.14,76683.2,54.3,-0.03392,2e-05,5.34023]
[1779599138150,46.14,76677.77,54.3,-0.03405,2e-05,5.35617]
[1779599145203,46.14,76677.9,54.3,-0.03405,2e-05,5.3559]
[1779599150238,46.14,76663.5,54.3,-0.03438,2e-05,5.3979]
[1779599155273,46.14,76662.75,54.3,-0.0344,2e-05,5.39977]
[1779599160308,46.14,76660.94,54.3,-0.03444,2e-05,5.40471]
[1779599165343,46.14,76661.04,54.3,-0.03443,2e-05,5.404]
[1779599168364,46.14,76676.59,54.3,-0.03407,2e-05,5.35834]
[1779599173415,46.14,76673.11,54.3,-0.03415,2e-05,5.3684]
[1779599178450,46.14,76665.38,54.3,-0.03432,2e-05,5.39074]
[1779599183485,46.14,76664.48,54.3,-0.03434,2e-05,5.39302]
[1779599188520,46.14,76660.8,54.3,-0.03443,2e-05,5.40341]
[1779599193555,46.14,76657.83,54.3,-0.03448,2e-05,5.40909]
[1779599198590,46.14,76656.16,54.3,-0.03451,2e-05,5.41342]
[1779599204632,46.13,76655.03,54.3,-0.03453,2e-05,5.41604]
[1779599210674,46.13,76649.62,54.3,-0.03465,2e-05,5.43116]
[1779599215709,46.13,76647.62,54.3,-0.03469,2e-05,5.43624]
[1779599220743,46.13,76651.47,54.3,-0.0346,2e-05,5.42405]
[1779599225780,46.12,76653.97,54.3,-0.03453,2e-05,5.4159]
[1779599230815,46.12,76656.36,54.3,-0.03447,2e-05,5.40813]
[1779599236857,46.12,76658.27,54.3,-0.03442,2e-05,5.40168]
[1779599242899,46.12,76657.89,54.3,-0.03442,2e-05,5.40195]
[1779599247935,46.12,76646.23,54.3,-0.03469,2e-05,5.43551]
[1779599252971,46.11,76645.84,54.3,-0.03467,2e-05,5.43287]
[1779599258006,46.11,76645.47,54.3,-0.03467,2e-05,5.43295]
[1779599263042,46.11,76645.55,54.3,-0.03466,2e-05,5.43172]
[1779599276134,46.1,76645.76,54.3,-0.03464,2e-05,5.42856]
[1779599281170,46.1,76650.75,54.3,-0.03451,2e-05,5.41292]
[1779599289225,46.1,76651.22,54.3,-0.03449,2e-05,5.41024]
[1779599294260,46.09,76656.47,54.3,-0.03436,2e-05,5.39401]
[1779599299296,46.09,76654.13,54.3,-0.03441,2e-05,5.40017]
[1779599305338,46.09,76656.25,54.3,-0.03436,2e-05,5.39305]
[1779599306824,46.09,76656.25,54.3,-0.03436,2e-05,5.39305]
[1779599306895,46.09,76656.25,54.3,-0.03436,2e-05,5.39305]
[1779599308203,46.09,76650.39,54.3,-0.03449,2e-05,5.40999]
[1779599308479,46.09,76650.39,54.3,-0.03449,2e-05,5.40999]
[1779599314402,46.09,76660.16,54.3,-0.03424,2e-05,5.37777]
[1779599319437,46.08,76657.2,54.3,-0.03431,2e-05,5.38593]
[1779599324472,46.08,76656.91,54.3,-0.03431,2e-05,5.38617]
[1779599331521,46.08,76656.54,54.3,-0.03431,2e-05,5.38642]
[1779599337563,46.08,76657.18,54.3,-0.03429,2e-05,5.38386]
[1779599342598,46.08,76664.62,54.3,-0.03411,2e-05,5.36159]
[1779599347634,46.08,76664.58,54.3,-0.03411,2e-05,5.36139]
[1779599352668,46.08,76664.46,54.3,-0.03411,2e-05,5.36143]
[1779599357703,46.08,76667.21,54.3,-0.03405,2e-05,5.35314]
[1779599362737,46.07,76669.85,54.3,-0.03398,2e-05,5.34531]
[1779599367773,46.07,76671.43,54.3,-0.03395,2e-05,5.34072]
[1779599374824,46.08,76671.63,54.3,-0.03393,2e-05,5.33774]
[1779599383887,46.08,76671.81,54.3,-0.03393,2e-05,5.33751]
[1779599388922,46.08,76673.15,54.3,-0.0339,2e-05,5.33385]
[1779599394964,46.08,76663.71,54.3,-0.03412,2e-05,5.36153]
[1779599401006,46.08,76663.55,54.3,-0.03412,2e-05,5.36199]
[1779599407048,46.08,76655.46,54.3,-0.03431,2e-05,5.38557]
[1779599407157,46.08,76655.46,54.3,-0.03431,2e-05,5.38557]
[1779599414097,46.08,76657.08,54.3,-0.03427,2e-05,5.38054]
[1779599419132,46.07,76650.83,54.3,-0.03441,2e-05,5.39859]
[1779599419176,46.07,76650.83,54.3,-0.03441,2e-05,5.39859]
[1779599425175,46.07,76648.47,54.3,-0.03446,2e-05,5.40503]
[1779599430210,46.07,76642.66,54.3,-0.03459,2e-05,5.42157]
[1779599431188,46.07,76642.66,54.3,-0.03459,2e-05,5.42157]
[1779599436252,46.07,76645.92,54.3,-0.0345,2e-05,5.40929]
[1779599441287,46.07,76647.3,54.3,-0.03447,2e-05,5.40528]
[1779599446322,46.07,76643.59,54.3,-0.03456,2e-05,5.41617]
[1779599449664,46.07,76643.5,54.3,-0.03456,2e-05,5.4164]
[1779599455059,46.07,76643.09,54.3,-0.03457,2e-05,5.41752]
[1779599462434,46.07,76643.32,54.3,-0.03456,2e-05,5.41665]
[1779599466974,46.07,76643.06,54.3,-0.03457,2e-05,5.41733]
[1779599473064,46.07,76649.12,54.3,-0.03442,2e-05,5.39942]
[1779599479554,46.07,76650.3,54.3,-0.0344,2e-05,5.39597]
[1779599484589,46.07,76649.98,54.3,-0.0344,2e-05,5.3969]
[1779599490631,46.07,76649.22,54.3,-0.03442,2e-05,5.39907]
[1779599495666,46.07,76649.17,54.3,-0.03441,2e-05,5.39662]
[1779599500288,46.07,76649.2,54.3,-0.03441,2e-05,5.39651]
[1779599505736,46.07,76653.49,54.3,-0.03431,2e-05,5.38387]
[1779599510771,46.07,76654.72,54.3,-0.03428,2e-05,5.3803]
[1779599512625,46.07,76655.04,54.3,-0.03427,2e-05,5.37937]
[1779599517820,46.07,76656.6,54.3,-0.03423,2e-05,5.37428]
[1779599522866,46.07,76656.46,54.3,-0.03423,2e-05,5.37416]
[1779599527901,46.07,76654.04,54.3,-0.03428,2e-05,5.38072]
[1779599532935,46.06,76653.41,54.3,-0.03429,2e-05,5.38201]
[1779599537970,46.06,76656.34,54.3,-0.03422,2e-05,5.37292]
[1779599543006,46.06,76656.89,54.3,-0.0342,2e-05,5.37091]
[1779599548044,46.06,76654.07,54.3,-0.03427,2e-05,5.37878]
[1779599553079,46.06,76651.48,54.3,-0.03431,2e-05,5.38339]
[1779599558114,46.06,76651.27,54.3,-0.03431,2e-05,5.38356]
[1779599563149,46.06,76651.26,54.3,-0.03431,2e-05,5.38316]
[1779599568184,46.06,76651.0,54.3,-0.03431,2e-05,5.38352]
[1779599575233,46.06,76650.95,54.3,-0.03431,2e-05,5.38313]
[1779599580269,46.05,76650.96,54.3,-0.0343,2e-05,5.38274]
[1779599585304,46.05,76654.13,54.3,-0.03423,2e-05,5.37306]
[1779599590340,46.05,76656.91,54.3,-0.03416,2e-05,5.36465]
[1779599595375,46.05,76655.3,54.3,-0.0342,2e-05,5.36918]
[1779599605445,46.05,76655.69,54.3,-0.03418,2e-05,5.36755]
[1779599613005,46.05,76655.89,54.3,-0.03418,2e-05,5.36679]
[1779599618536,46.05,76655.68,54.3,-0.03416,2e-05,5.36449]
[1779599623571,46.05,76655.94,54.3,-0.03416,2e-05,5.36353]
[1779599628605,46.05,76655.62,54.3,-0.03416,2e-05,5.36427]
[1779599634648,46.05,76655.69,54.3,-0.03416,2e-05,5.36383]
[1779599639684,46.05,76655.59,54.3,-0.03416,2e-05,5.36392]
[1779599640402,46.05,76655.59,54.3,-0.03416,2e-05,5.36392]
[1779599645726,46.05,76656.94,54.3,-0.03413,2e-05,5.36035]
[1779599650764,46.05,76656.2,54.3,-0.03415,2e-05,5.36295]
[1779599655799,46.05,76652.29,54.3,-0.03424,2e-05,5.37475]
[1779599660834,46.05,76652.2,54.3,-0.03425,2e-05,5.37534]
[1779599661422,46.05,76652.2,54.3,-0.03425,2e-05,5.37534]
[1779599666876,46.05,76651.31,54.3,-0.03427,2e-05,5.37771]
[1779599671926,46.05,76652.28,54.3,-0.03423,2e-05,5.37206]
[1779599683005,46.05,76652.46,54.3,-0.03422,2e-05,5.37105]
[1779599688041,46.05,76656.53,54.3,-0.03412,2e-05,5.35897]
[1779599694083,46.05,76656.53,54.3,-0.03412,2e-05,5.35884]
[1779599700125,46.05,76656.52,54.3,-0.03412,2e-05,5.35872]
[1779599704754,46.05,76655.25,54.3,-0.03415,2e-05,5.36233]
[1779599710197,46.05,76645.68,54.3,-0.03438,2e-05,5.39071]
[1779599716677,46.05,76645.96,54.3,-0.03437,2e-05,5.39006]
[1779599723290,46.05,76648.16,54.3,-0.03432,2e-05,5.38335]
[1779599728324,46.05,76648.16,54.3,-0.03432,2e-05,5.38307]
[1779599733358,46.05,76648.19,54.3,-0.0343,2e-05,5.38017]
[1779599738395,46.05,76647.29,54.3,-0.03432,2e-05,5.38257]
[1779599744438,46.04,76647.37,54.3,-0.03431,2e-05,5.38205]
[1779599749472,46.04,76647.22,54.3,-0.03432,2e-05,5.38224]
[1779599762565,46.04,76647.19,54.3,-0.03431,2e-05,5.38166]
[1779599767600,46.04,76644.17,54.3,-0.03438,2e-05,5.39028]
[1779599773642,46.04,76644.13,54.3,-0.03438,2e-05,5.39005]
[1779599778677,46.04,76643.71,54.3,-0.03438,2e-05,5.391]
[1779599784718,46.04,76645.74,54.3,-0.03434,2e-05,5.38472]
[1779599785547,46.04,76645.74,54.3,-0.03434,2e-05,5.38472]
[1779599792775,46.04,76645.61,54.3,-0.03433,2e-05,5.38298]
[1779599797813,46.04,76644.7,54.3,-0.03435,2e-05,5.38598]
[1779599803855,46.04,76641.75,54.3,-0.03442,2e-05,5.39504]
[1779599809897,46.04,76637.11,54.3,-0.03453,2e-05,5.40886]
[1779599810578,46.04,76637.11,54.3,-0.03453,2e-05,5.40886]
[1779599821982,46.04,76636.4,54.3,-0.03454,2e-05,5.40999]
[1779599822591,46.04,76636.4,54.3,-0.03454,2e-05,5.40999]
[1779599828033,46.04,76632.55,54.3,-0.03463,2e-05,5.42133]
[1779599833069,46.04,76633.97,54.3,-0.0346,2e-05,5.41724]
[1779599838104,46.04,76634.55,54.3,-0.03459,2e-05,5.41569]
[1779599843139,46.04,76640.4,54.3,-0.03445,2e-05,5.3987]
[1779599843612,46.04,76640.4,54.3,-0.03445,2e-05,5.3987]
[1779599849181,46.04,76639.83,54.3,-0.03446,2e-05,5.40011]
[1779599856232,46.04,76639.6,54.3,-0.03445,2e-05,5.39777]
[1779599865295,46.04,76638.99,54.3,-0.03446,2e-05,5.39901]
[1779599870330,46.04,76638.85,54.3,-0.03446,2e-05,5.39911]
[1779599878386,46.04,76637.49,54.3,-0.03449,2e-05,5.40255]
[1779599886442,46.03,76637.51,54.3,-0.03448,2e-05,5.40202]
[1779599891477,46.03,76638.12,54.3,-0.03447,2e-05,5.4]
[1779599899534,46.03,76638.54,54.3,-0.03446,2e-05,5.39849]
[1779599904570,46.03,76637.48,54.3,-0.03448,2e-05,5.40148]
[1779599909605,46.03,76633.68,54.3,-0.03457,2e-05,5.41255]
[1779599914639,46.03,76634.73,54.3,-0.03453,2e-05,5.40676]
[1779599919675,46.03,76633.75,54.3,-0.03455,2e-05,5.4095]
[1779599929745,46.03,76633.58,54.3,-0.03455,2e-05,5.40977]
[1779599935787,46.03,76635.36,54.3,-0.03451,2e-05,5.40435]
[1779599940822,46.03,76637.99,54.3,-0.03444,2e-05,5.39647]
[1779599950892,46.03,76634.4,54.3,-0.03453,2e-05,5.40686]
[1779599955927,46.03,76630.31,54.3,-0.03462,2e-05,5.41867]
[1779599960962,46.03,76630.23,54.3,-0.03462,2e-05,5.41861]
[1779599965997,46.03,76625.17,54.3,-0.03474,2e-05,5.43324]
[1779599971033,46.03,76624.89,54.3,-0.03473,2e-05,5.43106]
[1779599977075,46.02,76626.61,54.3,-0.03468,2e-05,5.42544]
[1779599983117,46.02,76626.29,54.3,-0.03468,2e-05,5.42589]
[1779599989159,46.02,76625.48,54.3,-0.0347,2e-05,5.42779]
[1779599995202,46.02,76626.37,54.3,-0.03467,2e-05,5.42461]
[1779600000237,46.02,76626.74,54.3,-0.03466,2e-05,5.4231]
[1779600005272,46.02,76628.77,54.3,-0.03461,2e-05,5.41671]
[1779600010307,46.02,76629.53,54.3,-0.03459,2e-05,5.4141]
[1779600015342,46.02,76627.81,54.3,-0.03463,2e-05,5.41881]
[1779600020377,46.02,76633.21,54.3,-0.0345,2e-05,5.40256]
[1779600029440,46.01,76634.16,54.3,-0.03447,2e-05,5.39939]
[1779600034475,46.01,76629.68,54.3,-0.03456,2e-05,5.4099]
[1779600048588,46.01,76626.91,54.3,-0.03462,2e-05,5.41735]
[1779600057651,46.01,76627.11,54.3,-0.03461,2e-05,5.41625]
[1779600062706,46.01,76627.04,54.3,-0.03461,2e-05,5.41617]
[1779600071769,46.01,76626.35,54.3,-0.03463,2e-05,5.41768]
[1779600076804,46.01,76626.45,54.3,-0.03462,2e-05,5.41713]
[1779600081839,46.01,76626.38,54.3,-0.03462,2e-05,5.41709]
[1779600092916,46.01,76626.38,54.3,-0.0346,2e-05,5.41412]
[1779600097951,46.01,76626.4,54.3,-0.0346,2e-05,5.41394]
[1779600103993,46.01,76626.4,54.3,-0.0346,2e-05,5.41383]
[1779600111042,46.01,76625.98,54.3,-0.03461,2e-05,5.41496]
[1779600117084,46.01,76626.16,54.3,-0.0346,2e-05,5.41437]
[1779600122118,46.01,76626.34,54.3,-0.0346,2e-05,5.4138]
[1779600127154,46.01,76626.12,54.3,-0.0346,2e-05,5.41442]
[1779600132189,46.01,76625.53,54.3,-0.03462,2e-05,5.41609]
[1779600137224,46.0,76624.24,54.3,-0.03465,2e-05,5.41978]
[1779600148308,46.0,76624.25,54.3,-0.03464,2e-05,5.41939]
[1779600153343,46.0,76623.55,54.3,-0.03464,2e-05,5.4187]
[1779600159385,46.0,76624.05,54.3,-0.03463,2e-05,5.41697]
[1779600165427,46.0,76624.87,54.3,-0.03461,2e-05,5.41434]
[1779600170462,46.0,76624.55,54.3,-0.03462,2e-05,5.41514]
[1779600181540,46.0,76624.58,54.3,-0.03461,2e-05,5.41482]
[1779600191610,46.0,76623.13,54.3,-0.03465,2e-05,5.41894]
[1779600196645,46.0,76621.58,54.3,-0.03468,2e-05,5.42345]
[1779600201680,46.0,76622.52,54.3,-0.03466,2e-05,5.42058]
[1779600211750,46.0,76622.46,54.3,-0.03464,2e-05,5.41804]
[1779600222827,46.0,76622.16,54.3,-0.03465,2e-05,5.41884]
[1779600229876,46.0,76622.17,54.3,-0.03465,2e-05,5.41878]
[1779600234912,46.0,76622.13,54.3,-0.03465,2e-05,5.41889]
[1779600239945,46.0,76621.09,54.3,-0.03468,2e-05,5.42195]
[1779600246995,46.0,76620.45,54.3,-0.03469,2e-05,5.42378]
[1779600252033,46.0,76618.53,54.3,-0.03473,2e-05,5.42931]
[1779600257069,46.0,76618.94,54.3,-0.03472,2e-05,5.4279]
[1779600262104,46.0,76622.39,54.3,-0.03464,2e-05,5.41755]
[1779600267139,46.0,76621.48,54.3,-0.03466,2e-05,5.42005]
[1779600274192,46.0,76621.43,54.3,-0.03464,2e-05,5.4173]
[1779600279226,46.0,76621.02,54.3,-0.03465,2e-05,5.41823]
[1779600284263,46.0,76621.09,54.3,-0.03465,2e-05,5.41772]
[1779600289298,45.99,76620.88,54.3,-0.03465,2e-05,5.41801]
[1779600295340,45.99,76621.22,54.3,-0.03464,2e-05,5.41658]
[1779600300375,45.99,76620.88,54.3,-0.03464,2e-05,5.41723]
[1779600305410,45.99,76620.36,54.3,-0.03465,2e-05,5.41838]
[1779600312796,45.99,76620.06,54.3,-0.03466,2e-05,5.41902]
[1779600318501,45.99,76620.06,54.3,-0.03465,2e-05,5.41821]
[1779600331592,45.99,76619.18,54.3,-0.03465,2e-05,5.41716]
[1779600337636,45.98,76615.73,54.3,-0.03473,2e-05,5.42679]
[1779600344683,45.98,76610.99,54.3,-0.03483,2e-05,5.44006]
[1779600349718,45.98,76603.67,54.3,-0.035,2e-05,5.46116]
[1779600354753,45.98,76598.22,54.3,-0.03512,2e-05,5.47662]
[1779600360133,45.98,76595.44,54.3,-0.03518,2e-05,5.48396]
[1779600365830,45.97,76591.02,54.3,-0.03528,2e-05,5.49598]
[1779600370865,45.97,76587.05,54.3,-0.03537,2e-05,5.50673]
[1779600375900,45.97,76588.45,54.3,-0.03532,2e-05,5.50134]
[1779600380935,45.96,76594.6,54.3,-0.03517,2e-05,5.4819]
[1779600381154,45.96,76594.6,54.3,-0.03517,2e-05,5.4819]
[1779600386977,45.96,76596.08,54.3,-0.03512,2e-05,5.4762]
[1779600389600,45.96,76601.53,54.3,-0.03499,2e-05,5.45955]
[1779600395033,45.96,76601.47,54.3,-0.03497,2e-05,5.45611]
[1779600400070,45.95,76608.56,54.3,-0.03479,2e-05,5.43418]
[1779600405105,45.95,76612.47,54.3,-0.03469,2e-05,5.4219]
[1779600410140,45.95,76613.14,54.3,-0.03467,2e-05,5.41928]
[1779600415176,45.95,76614.85,54.3,-0.03463,2e-05,5.41349]
[1779600420213,45.95,76616.39,54.3,-0.03459,2e-05,5.40836]
[1779600425249,45.95,76617.24,54.3,-0.03456,2e-05,5.40542]
[1779600430284,45.94,76616.02,54.3,-0.03459,2e-05,5.40838]
[1779600437333,45.94,76615.74,54.3,-0.03459,2e-05,5.40843]
[1779600443416,45.94,76615.59,54.3,-0.03459,2e-05,5.40866]
[1779600451432,45.94,76614.72,54.3,-0.03458,2e-05,5.40746]
[1779600459488,45.94,76614.57,54.3,-0.03458,2e-05,5.40719]
[1779600466537,45.94,76614.54,54.3,-0.03458,2e-05,5.40672]
[1779600471572,45.93,76615.14,54.3,-0.03456,2e-05,5.40458]
[1779600476608,45.93,76616.02,54.3,-0.03454,2e-05,5.40164]
[1779600481642,45.93,76616.27,54.3,-0.03453,2e-05,5.4006]
[1779600488691,45.93,76616.29,54.3,-0.03453,2e-05,5.40013]
[1779600493726,45.93,76617.04,54.3,-0.03451,2e-05,5.39763]
[1779600498761,45.93,76622.77,54.3,-0.03437,2e-05,5.38057]
[1779600503796,45.93,76632.45,54.3,-0.03414,2e-05,5.35198]
[1779600508831,45.93,76633.45,54.3,-0.03412,2e-05,5.34913]
[1779600513866,45.93,76626.72,54.3,-0.03426,2e-05,5.36637]
[1779600519909,45.93,76625.62,54.3,-0.03429,2e-05,5.36944]
[1779600521374,45.93,76624.15,54.3,-0.03432,2e-05,5.37373]
[1779600528972,45.93,76623.46,54.3,-0.03434,2e-05,5.37541]
[1779600534007,45.93,76614.91,54.3,-0.03453,2e-05,5.40035]
[1779600539042,45.93,76615.22,54.3,-0.03452,2e-05,5.39899]
[1779600545085,45.93,76616.67,54.3,-0.03449,2e-05,5.39417]
[1779600550120,45.92,76617.52,54.3,-0.03446,2e-05,5.39128]
[1779600560190,45.92,76617.18,54.3,-0.03446,2e-05,5.39155]
[1779600569253,45.92,76616.85,54.3,-0.03447,2e-05,5.39189]
[1779600576302,45.92,76615.87,54.3,-0.03447,2e-05,5.39174]
[1779600581336,45.92,76615.68,54.3,-0.03447,2e-05,5.39197]
[1779600592180,45.92,76615.78,54.3,-0.03447,2e-05,5.39134]
[1779600597452,45.92,76618.21,54.3,-0.03441,2e-05,5.38349]
[1779600603494,45.92,76618.77,54.3,-0.03439,2e-05,5.38156]
[1779600608529,45.91,76618.85,54.3,-0.03439,2e-05,5.3811]
[1779600612707,45.91,76629.04,54.3,-0.03415,2e-05,5.35105]
[1779600618602,45.91,76629.46,54.3,-0.03414,2e-05,5.34988]
[1779600623637,45.92,76634.16,54.3,-0.03403,2e-05,5.33615]
[1779600628672,45.92,76633.69,54.3,-0.03404,2e-05,5.33764]
[1779600633707,45.92,76633.87,54.3,-0.03402,2e-05,5.33465]
[1779600638742,45.92,76633.64,54.3,-0.03403,2e-05,5.3354]
[1779600644784,45.92,76632.79,54.3,-0.03405,2e-05,5.33794]
[1779600654854,45.92,76633.02,54.3,-0.03404,2e-05,5.33725]
[1779600660896,45.92,76636.14,54.3,-0.03397,2e-05,5.32812]
[1779600673990,45.92,76635.44,54.3,-0.03399,2e-05,5.33023]
[1779600680033,45.92,76635.45,54.3,-0.03399,2e-05,5.33019]
[1779600688089,45.92,76635.54,54.3,-0.03399,2e-05,5.32991]
[1779600694131,45.92,76635.54,54.3,-0.03397,2e-05,5.32735]
[1779600704200,45.92,76635.32,54.3,-0.03397,2e-05,5.32795]
[1779600714271,45.92,76635.32,54.3,-0.03397,2e-05,5.32788]
[1779600719306,45.92,76634.07,54.3,-0.034,2e-05,5.33149]
[1779600724344,45.92,76633.74,54.3,-0.03401,2e-05,5.33236]
[1779600727891,45.92,76630.69,54.3,-0.03408,2e-05,5.34125]
[1779600733407,45.91,76628.72,54.3,-0.03412,2e-05,5.34683]
[1779600738442,45.91,76628.54,54.3,-0.03413,2e-05,5.34717]
[1779600743477,45.91,76628.26,54.3,-0.03413,2e-05,5.34781]
[1779600748512,45.91,76628.23,54.3,-0.03413,2e-05,5.34772]
[1779600756568,45.91,76628.31,54.3,-0.03411,2e-05,5.34467]
[1779600761605,45.91,76632.08,54.3,-0.03402,2e-05,5.33348]
[1779600766640,45.91,76634.89,54.3,-0.03396,2e-05,5.32523]
[1779600771674,45.91,76634.86,54.3,-0.03396,2e-05,5.32535]
[1779600776709,45.91,76634.95,54.3,-0.03396,2e-05,5.3251]
[1779600781745,45.91,76636.9,54.3,-0.03391,2e-05,5.31944]
[1779600786889,45.91,76636.75,54.3,-0.03392,2e-05,5.3199]
[1779600793623,45.91,76636.78,54.3,-0.03392,2e-05,5.31985]
[1779600803899,45.91,76634.28,54.3,-0.03397,2e-05,5.32716]
[1779600808936,45.91,76632.79,54.3,-0.03401,2e-05,5.33144]
[1779600813970,45.91,76634.06,54.3,-0.03396,2e-05,5.32508]
[1779600819006,45.91,76635.41,54.3,-0.03393,2e-05,5.32114]
[1779600825049,45.91,76635.8,54.3,-0.03392,2e-05,5.32005]
[1779600830084,45.91,76635.81,54.3,-0.03392,2e-05,5.32011]
[1779600838140,45.91,76635.49,54.3,-0.03393,2e-05,5.32118]
[1779600849218,45.91,76635.54,54.3,-0.03393,2e-05,5.32113]
[1779600854253,45.91,76636.46,54.3,-0.03391,2e-05,5.31846]
[1779600860295,45.91,76636.36,54.3,-0.03391,2e-05,5.31879]
[1779600865330,45.91,76636.26,54.3,-0.03391,2e-05,5.3191]
[1779600871565,45.91,76636.08,54.3,-0.03392,2e-05,5.31963]
[1779600883457,45.91,76636.84,54.3,-0.03389,2e-05,5.31492]
[1779600891513,45.91,76636.59,54.3,-0.03389,2e-05,5.31568]
[1779600900576,45.91,76636.13,54.3,-0.0339,2e-05,5.31704]
[1779600910646,45.91,76633.44,54.3,-0.03397,2e-05,5.32482]
[1779600915680,45.91,76633.46,54.3,-0.03396,2e-05,5.32469]
[1779600923739,45.91,76634.21,54.3,-0.03395,2e-05,5.32243]
[1779600929781,45.91,76634.15,54.3,-0.03395,2e-05,5.32256]
[1779600937837,45.91,76634.09,54.3,-0.03393,2e-05,5.32014]
[1779600943880,45.91,76633.47,54.3,-0.03395,2e-05,5.32193]
[1779600948915,45.91,76633.48,54.3,-0.03395,2e-05,5.32186]
[1779600954957,45.91,76633.67,54.3,-0.03394,2e-05,5.32128]
[1779600966034,45.91,76633.65,54.3,-0.03394,2e-05,5.32129]
[1779600972076,45.91,76633.69,54.3,-0.03394,2e-05,5.32115]
[1779600977111,45.91,76634.44,54.3,-0.03392,2e-05,5.31895]
[1779600983153,45.91,76634.35,54.3,-0.03393,2e-05,5.31921]
[1779600988189,45.91,76621.24,54.3,-0.03423,2e-05,5.35756]
[1779600993227,45.91,76621.2,54.3,-0.03421,2e-05,5.35484]
[1779600998266,45.91,76626.84,54.3,-0.03408,2e-05,5.33804]
[1779601007325,45.91,76628.49,54.3,-0.03404,2e-05,5.33313]
[1779601014374,45.91,76627.89,54.3,-0.03406,2e-05,5.33485]
[1779601020416,45.91,76628.56,54.3,-0.03404,2e-05,5.33274]
[1779601025452,45.91,76628.41,54.3,-0.03404,2e-05,5.33318]
[1779601030487,45.91,76634.57,54.3,-0.0339,2e-05,5.31519]
[1779601036528,45.91,76633.26,54.3,-0.03393,2e-05,5.3192]
[1779601043577,45.91,76631.92,54.3,-0.03396,2e-05,5.32324]
[1779601048613,45.91,76629.12,54.3,-0.03403,2e-05,5.33144]
[1779601055662,45.91,76629.15,54.3,-0.03401,2e-05,5.32879]
[1779601061704,45.91,76628.19,54.3,-0.03403,2e-05,5.33158]
[1779601066739,45.91,76626.06,54.3,-0.03408,2e-05,5.33781]
[1779601072781,45.91,76625.64,54.3,-0.03409,2e-05,5.33895]
[1779601077816,45.91,76624.6,54.3,-0.03411,2e-05,5.34151]
[1779601077863,45.91,76624.6,54.3,-0.03411,2e-05,5.34151]
[1779601082851,45.91,76607.99,54.3,-0.03452,2e-05,5.39217]
[1779601087886,45.92,76604.24,54.3,-0.03461,2e-05,5.40436]
[1779601088876,45.92,76604.24,54.3,-0.03461,2e-05,5.40436]
[1779601093928,45.92,76608.01,54.3,-0.03454,2e-05,5.3947]
[1779601098963,45.92,76609.05,54.3,-0.03452,2e-05,5.39326]
[1779601099887,45.92,76609.05,54.3,-0.03452,2e-05,5.39326]
[1779601109032,45.93,76609.34,54.3,-0.03452,2e-05,5.39312]
[1779601114068,45.93,76606.01,54.3,-0.03459,2e-05,5.40057]
[1779601119103,45.93,76602.02,54.3,-0.03468,2e-05,5.41243]
[1779601124138,45.93,76603.12,54.3,-0.03466,2e-05,5.40925]
[1779601129172,45.93,76599.23,54.3,-0.03475,2e-05,5.42088]
[1779601139243,45.93,76599.23,54.3,-0.03475,2e-05,5.42107]
[1779601144278,45.93,76599.35,54.3,-0.03475,2e-05,5.42075]
[1779601149315,45.93,76598.53,54.3,-0.03477,2e-05,5.42319]
[1779601154350,45.93,76598.68,54.3,-0.03476,2e-05,5.42273]
[1779601159385,45.93,76599.25,54.3,-0.03475,2e-05,5.42109]
[1779601164420,45.93,76599.13,54.3,-0.03476,2e-05,5.42154]
[1779601169455,45.93,76599.78,54.3,-0.03474,2e-05,5.41975]
[1779601174490,45.93,76598.41,54.3,-0.03476,2e-05,5.4214]
[1779601179525,45.93,76594.84,54.3,-0.03485,2e-05,5.43212]
[1779601184561,45.93,76594.79,54.3,-0.03485,2e-05,5.43232]
[1779601189596,45.93,76598.17,54.3,-0.03477,2e-05,5.42235]
[1779601194630,45.93,76597.45,54.3,-0.03479,2e-05,5.42462]
[1779601199668,45.93,76597.51,54.3,-0.03478,2e-05,5.42457]
[1779601204703,45.93,76597.89,54.3,-0.03478,2e-05,5.42357]
[1779601209738,45.93,76598.02,54.3,-0.03477,2e-05,5.42334]
[1779601210001,45.93,76598.02,54.3,-0.03477,2e-05,5.42334]
[1779601215780,45.93,76597.6,54.3,-0.03478,2e-05,5.42421]
[1779601221822,45.93,76597.97,54.3,-0.03477,2e-05,5.42264]
[1779601232899,45.93,76597.49,54.3,-0.03476,2e-05,5.42061]
[1779601239948,45.93,76596.89,54.3,-0.03477,2e-05,5.42179]
[1779601244988,45.92,76596.4,54.3,-0.03478,2e-05,5.42278]
[1779601250023,45.92,76596.58,54.3,-0.03477,2e-05,5.42175]
[1779601255062,45.92,76595.97,54.3,-0.03478,2e-05,5.42294]
[1779601260098,45.92,76596.03,54.3,-0.03477,2e-05,5.42221]
[1779601265132,45.92,76588.94,54.3,-0.03494,2e-05,5.44268]
[1779601266054,45.92,76588.94,54.3,-0.03494,2e-05,5.44268]
[1779601271174,45.92,76590.2,54.3,-0.0349,2e-05,5.43867]
[1779601276209,45.92,76588.98,54.3,-0.03493,2e-05,5.44216]
[1779601282251,45.92,76588.05,54.3,-0.03495,2e-05,5.44473]
[1779601287286,45.92,76572.13,54.3,-0.03533,2e-05,5.492]
[1779601288084,45.92,76572.13,54.3,-0.03533,2e-05,5.492]
[1779601293328,45.92,76571.55,54.3,-0.03534,2e-05,5.49192]
[1779601298363,45.92,76570.75,54.3,-0.03536,2e-05,5.49519]
[1779601303398,45.92,76579.05,54.3,-0.03517,2e-05,5.47139]
[1779601308433,45.93,76578.52,54.3,-0.03519,2e-05,5.47406]
[1779601314475,45.93,76578.31,54.3,-0.03521,2e-05,5.476]
[1779601319510,45.93,76578.63,54.3,-0.03521,2e-05,5.47614]
[1779601320108,45.93,76578.63,54.3,-0.03521,2e-05,5.47614]
[1779601325552,45.93,76577.98,54.3,-0.03522,2e-05,5.47799]
[1779601330587,45.93,76578.78,54.3,-0.0352,2e-05,5.47531]
[1779601336629,45.93,76575.76,54.3,-0.03527,2e-05,5.48396]
[1779601341664,45.93,76573.12,54.3,-0.03533,2e-05,5.49152]
[1779601347708,45.93,76571.04,54.3,-0.03538,2e-05,5.49727]
[1779601352744,45.93,76570.96,54.3,-0.03536,2e-05,5.49453]
[1779601357779,45.93,76572.28,54.3,-0.03533,2e-05,5.49029]
[1779601363821,45.92,76572.76,54.3,-0.03531,2e-05,5.48847]
[1779601368859,45.92,76571.49,54.3,-0.03534,2e-05,5.49196]
[1779601373893,45.92,76571.71,54.3,-0.03533,2e-05,5.49098]
[1779601378929,45.92,76571.8,54.3,-0.03533,2e-05,5.49041]
[1779601383965,45.92,76572.41,54.3,-0.03531,2e-05,5.48833]
[1779601389000,45.92,76571.44,54.3,-0.03533,2e-05,5.49095]
[1779601394035,45.92,76570.57,54.3,-0.03535,2e-05,5.49327]
[1779601400077,45.92,76570.61,54.3,-0.03535,2e-05,5.4928]
[1779601405112,45.92,76572.33,54.3,-0.0353,2e-05,5.48736]
[1779601410148,45.92,76580.6,54.3,-0.0351,2e-05,5.46239]
[1779601415183,45.92,76579.76,54.3,-0.03511,2e-05,5.46227]
[1779601415203,45.92,76579.76,54.3,-0.03511,2e-05,5.46227]
[1779601421227,45.92,76582.37,54.3,-0.03504,2e-05,5.45371]
[1779601426262,45.91,76579.35,54.3,-0.03511,2e-05,5.46209]
[1779601432304,45.91,76579.07,54.3,-0.03511,2e-05,5.46209]
[1779601437339,45.91,76579.05,54.3,-0.0351,2e-05,5.46144]
[1779601442374,45.91,76577.37,54.3,-0.03514,2e-05,5.46573]
[1779601447409,45.91,76573.32,54.3,-0.03523,2e-05,5.47703]
[1779601452444,45.9,76567.75,54.3,-0.03536,2e-05,5.49285]
[1779601457478,45.9,76566.53,54.3,-0.03538,2e-05,5.49554]
[1779601468260,45.9,76563.42,54.3,-0.03544,2e-05,5.50292]
[1779601473593,45.9,76563.44,54.3,-0.03542,2e-05,5.50042]
[1779601478627,45.9,76562.05,54.3,-0.03546,2e-05,5.50493]
[1779601479271,45.9,76562.05,54.3,-0.03546,2e-05,5.50493]
[1779601484669,45.89,76562.81,54.3,-0.03543,2e-05,5.5016]
[1779601489704,45.89,76562.97,54.3,-0.03542,2e-05,5.49998]
[1779601494739,45.89,76562.83,54.3,-0.03541,2e-05,5.49924]
[1779601499774,45.89,76563.66,54.3,-0.03538,2e-05,5.49557]
[1779601504809,45.88,76563.18,54.3,-0.03539,2e-05,5.49585]
[1779601509843,45.88,76562.9,54.3,-0.03538,2e-05,5.49554]
[1779601514879,45.88,76566.09,54.3,-0.0353,2e-05,5.48488]
[1779601519913,45.87,76566.38,54.3,-0.03528,2e-05,5.48302]
[1779601524949,45.87,76566.79,54.3,-0.03527,2e-05,5.48084]
[1779601529984,45.87,76565.67,54.3,-0.03529,2e-05,5.48326]
[1779601535019,45.87,76566.28,54.3,-0.03525,2e-05,5.47795]
[1779601540054,45.86,76564.86,54.3,-0.03528,2e-05,5.48134]
[1779601547103,45.86,76563.55,54.3,-0.0353,2e-05,5.48399]
[1779601552157,45.86,76575.26,54.3,-0.03501,2e-05,5.44809]
[1779601557191,45.86,76575.4,54.3,-0.035,2e-05,5.44705]
[1779601562227,45.86,76580.19,54.3,-0.03488,2e-05,5.43218]
[1779601567262,45.85,76582.53,54.3,-0.03482,2e-05,5.42476]
[1779601572300,45.85,76589.18,54.3,-0.03466,2e-05,5.40462]
[1779601577332,45.85,76592.07,54.3,-0.03459,2e-05,5.3958]
[1779601582367,45.85,76597.74,54.3,-0.03446,2e-05,5.37885]
[1779601588410,45.85,76608.16,54.3,-0.03421,2e-05,5.34822]
[1779601593444,45.85,76607.88,54.3,-0.0342,2e-05,5.34666]
[1779601606535,45.85,76609.51,54.3,-0.03417,2e-05,5.34232]
[1779601611570,45.85,76609.95,54.3,-0.03416,2e-05,5.34125]
[1779601618618,45.86,76609.58,54.3,-0.03417,2e-05,5.34263]
[1779601623654,45.86,76609.54,54.3,-0.03417,2e-05,5.34295]
[1779601628688,45.86,76598.85,54.3,-0.03443,2e-05,5.37452]
[1779601636745,45.86,76598.4,54.3,-0.03444,2e-05,5.37576]
[1779601643794,45.86,76598.85,54.3,-0.03443,2e-05,5.37439]
[1779601649837,45.86,76599.03,54.3,-0.03442,2e-05,5.37383]
[1779601654873,45.86,76603.15,54.3,-0.03431,2e-05,5.35914]
[1779601659907,45.86,76606.31,54.3,-0.03424,2e-05,5.34999]
[1779601664942,45.86,76606.17,54.3,-0.03424,2e-05,5.35058]
[1779601669977,45.86,76610.52,54.3,-0.03414,2e-05,5.33796]
[1779601675012,45.86,76610.1,54.3,-0.03415,2e-05,5.33945]
[1779601680047,45.86,76609.02,54.3,-0.03418,2e-05,5.34285]
[1779601685082,45.86,76609.78,54.3,-0.03416,2e-05,5.34082]
[1779601690117,45.86,76609.43,54.3,-0.03417,2e-05,5.34203]
[1779601695152,45.86,76609.83,54.3,-0.03416,2e-05,5.34101]
[1779601701194,45.86,76611.39,54.3,-0.03413,2e-05,5.33666]
[1779601706234,45.86,76619.38,54.3,-0.03394,2e-05,5.31343]
[1779601711275,45.86,76620.35,54.3,-0.03391,2e-05,5.30843]
[1779601716310,45.86,76627.27,54.3,-0.03375,2e-05,5.28872]
[1779601723359,45.87,76626.93,54.3,-0.03377,2e-05,5.29055]
[1779601728395,45.87,76627.83,54.3,-0.03375,2e-05,5.28847]
[1779601733429,45.87,76637.11,54.3,-0.03354,2e-05,5.26208]
[1779601738466,45.87,76638.48,54.3,-0.03352,2e-05,5.25886]
[1779601743502,45.87,76640.46,54.3,-0.03348,2e-05,5.25386]
[1779601748536,45.88,76649.76,54.3,-0.03327,2e-05,5.22776]
[1779601753574,45.88,76662.15,54.3,-0.033,2e-05,5.19328]
[1779601758620,45.88,76662.1,54.3,-0.03301,2e-05,5.19446]
[1779601763865,45.89,76668.08,54.3,-0.03288,2e-05,5.17855]
[1779601769686,45.89,76672.08,54.3,-0.03281,2e-05,5.16913]
[1779601774721,45.89,76672.73,54.3,-0.03279,2e-05,5.16625]
[1779601779756,45.9,76682.55,54.3,-0.03258,2e-05,5.13972]
[1779601784791,45.9,76688.67,54.3,-0.03245,2e-05,5.12401]
[1779601789826,45.91,76689.24,54.3,-0.03246,2e-05,5.12418]
[1779601794861,45.91,76692.74,54.3,-0.03239,2e-05,5.11605]
[1779601799898,45.92,76691.36,54.3,-0.03244,2e-05,5.12181]
[1779601804934,45.92,76702.05,54.3,-0.03221,2e-05,5.09326]
[1779601809968,45.93,76702.58,54.3,-0.03222,2e-05,5.09374]
[1779601815009,45.93,76703.68,54.3,-0.03221,2e-05,5.09258]
[1779601820042,45.94,76704.99,54.3,-0.03219,2e-05,5.09083]
[1779601825076,45.95,76709.2,54.3,-0.03211,2e-05,5.08092]
[1779601830111,45.95,76709.26,54.3,-0.03213,2e-05,5.08279]
[1779601835146,45.96,76709.79,54.3,-0.03212,2e-05,5.08084]
[1779601840181,45.96,76710.73,54.3,-0.03211,2e-05,5.08021]
[1779601846223,45.97,76706.04,54.3,-0.03223,2e-05,5.09583]
[1779601855286,45.98,76700.26,54.3,-0.03239,2e-05,5.11566]
[1779601860321,45.98,76707.94,54.3,-0.03223,2e-05,5.09574]
[1779601865356,45.99,76713.82,54.3,-0.03212,2e-05,5.08101]
[1779601871398,45.99,76713.16,54.3,-0.03215,2e-05,5.08528]
[1779601876436,46.0,76714.48,54.3,-0.03214,2e-05,5.08353]
[1779601881470,46.0,76720.08,54.3,-0.03203,2e-05,5.06966]
[1779601886505,46.01,76724.23,54.3,-0.03195,2e-05,5.06011]
[1779601891540,46.02,76733.16,54.3,-0.03176,2e-05,5.03474]
[1779601897582,46.02,76735.24,54.3,-0.03173,2e-05,5.03183]
[1779601902617,46.03,76734.51,54.3,-0.03177,2e-05,5.03632]
[1779601910673,46.04,76731.01,54.3,-0.03188,2e-05,5.05002]
[1779601915708,46.05,76727.89,54.3,-0.03196,2e-05,5.06115]
[1779601920745,46.05,76740.0,54.3,-0.03171,2e-05,5.02937]
[1779601925780,46.06,76747.12,54.3,-0.03158,2e-05,5.01249]
[1779601930816,46.07,76749.31,54.3,-0.03155,2e-05,5.00909]
[1779601935851,46.08,76742.52,54.3,-0.03172,2e-05,5.03067]
[1779601940886,46.08,76745.04,54.3,-0.03169,2e-05,5.02615]
[1779601945921,46.09,76745.84,54.3,-0.03169,2e-05,5.02644]
[1779601950956,46.1,76749.21,54.3,-0.03163,2e-05,5.01955]
[1779601956315,46.1,76753.76,54.3,-0.03154,2e-05,5.00644]
[1779601956514,46.1,76753.76,54.3,-0.03154,2e-05,5.00644]
[1779601956582,46.1,76756.86,54.3,-0.03147,2e-05,4.99832]
[1779601962033,46.11,76770.5,54.3,-0.03118,2e-05,4.96087]
[1779601968075,46.11,76774.97,54.3,-0.03109,2e-05,4.94913]
[1779601973110,46.11,76774.96,54.3,-0.03109,2e-05,4.94971]
[1779601978146,46.11,76772.21,54.3,-0.03116,2e-05,4.95777]
[1779601983181,46.11,76771.67,54.3,-0.03117,2e-05,4.95968]
[1779601988219,46.11,76765.48,54.3,-0.03131,2e-05,4.97718]
[1779601994258,46.11,76758.63,54.3,-0.03146,2e-05,4.99662]
[1779601999293,46.11,76765.78,54.3,-0.0313,2e-05,4.97687]
[1779602004328,46.11,76764.49,54.3,-0.03133,2e-05,4.98074]
[1779602009363,46.12,76764.36,54.3,-0.03134,2e-05,4.9813]
[1779602016412,46.12,76766.17,54.3,-0.03129,2e-05,4.9741]
[1779602021447,46.12,76765.05,54.3,-0.03131,2e-05,4.97736]
[1779602026482,46.12,76761.02,54.3,-0.0314,2e-05,4.9887]
[1779602031517,46.12,76753.9,54.3,-0.03156,2e-05,5.0085]
[1779602034871,46.12,76752.62,54.3,-0.03158,2e-05,5.012]
[1779602035545,46.12,76750.16,54.3,-0.03164,2e-05,5.01885]
[1779602040580,46.12,76748.05,54.3,-0.03169,2e-05,5.02629]
[1779602045615,46.12,76749.01,54.3,-0.03168,2e-05,5.02511]
[1779602050650,46.13,76748.36,54.3,-0.03171,2e-05,5.02846]
[1779602056692,46.13,76746.24,54.3,-0.03177,2e-05,5.03624]
[1779602061727,46.14,76745.11,54.3,-0.03181,2e-05,5.0409]
[1779602066762,46.14,76743.5,54.3,-0.03185,2e-05,5.04688]
[1779602071798,46.15,76741.94,54.3,-0.03188,2e-05,5.05023]
[1779602076833,46.15,76740.32,54.3,-0.03193,2e-05,5.0562]
[1779602081868,46.15,76733.93,54.3,-0.03208,2e-05,5.07559]
[1779602086903,46.16,76730.15,54.3,-0.03218,2e-05,5.08748]
[1779602091938,46.16,76738.89,54.3,-0.03199,2e-05,5.06401]
[1779602096973,46.16,76739.13,54.3,-0.032,2e-05,5.06495]
[1779602102008,46.17,76739.49,54.3,-0.032,2e-05,5.06528]
[1779602107044,46.17,76739.42,54.3,-0.03201,2e-05,5.06681]
[1779602112079,46.18,76745.45,54.3,-0.03189,2e-05,5.05125]
[1779602118121,46.18,76745.04,54.3,-0.03191,2e-05,5.05416]
[1779602123156,46.18,76743.89,54.3,-0.03195,2e-05,5.05884]
[1779602129198,46.19,76738.09,54.3,-0.03209,2e-05,5.07671]
[1779602134233,46.19,76736.79,54.3,-0.03211,2e-05,5.0791]
[1779602139269,46.19,76734.72,54.3,-0.03217,2e-05,5.08613]
[1779602139972,46.19,76734.72,54.3,-0.03217,2e-05,5.08613]
[1779602146318,46.2,76730.66,54.3,-0.03228,2e-05,5.10084]
[1779602151353,46.21,76730.54,54.3,-0.0323,2e-05,5.10367]
[1779602156388,46.22,76728.49,54.3,-0.03237,2e-05,5.11194]
[1779602161422,46.22,76728.24,54.3,-0.03239,2e-05,5.11509]
[1779602168473,46.23,76729.57,54.3,-0.03239,2e-05,5.11475]
[1779602173508,46.24,76729.5,54.3,-0.03241,2e-05,5.11741]
[1779602174007,46.24,76729.5,54.3,-0.03241,2e-05,5.11741]
[1779602179550,46.24,76733.7,54.3,-0.03233,2e-05,5.10713]
[1779602184585,46.25,76735.62,54.3,-0.03229,2e-05,5.10287]
[1779602189620,46.25,76735.29,54.3,-0.03231,2e-05,5.10496]
[1779602195662,46.25,76736.64,54.3,-0.03228,2e-05,5.10001]
[1779602200699,46.26,76739.2,54.3,-0.03223,2e-05,5.09398]
[1779602205735,46.26,76739.31,54.3,-0.03224,2e-05,5.09489]
[1779602210772,46.26,76739.32,54.3,-0.03225,2e-05,5.09606]
[1779602215804,46.27,76738.7,54.3,-0.03227,2e-05,5.09899]
[1779602221847,46.27,76735.0,54.3,-0.03236,2e-05,5.11077]
[1779602227638,46.27,76734.97,54.3,-0.03236,2e-05,5.11128]
[1779602232925,46.28,76733.44,54.3,-0.03242,2e-05,5.11884]
[1779602237960,46.29,76734.39,54.3,-0.03242,2e-05,5.11845]
[1779602238084,46.29,76734.39,54.3,-0.03242,2e-05,5.11845]
[1779602244002,46.29,76735.37,54.3,-0.03241,2e-05,5.11714]
[1779602249037,46.29,76731.9,54.3,-0.03249,2e-05,5.12794]
[1779602249098,46.29,76731.9,54.3,-0.03249,2e-05,5.12794]
[1779602255079,46.3,76732.25,54.3,-0.03249,2e-05,5.12689]
[1779602263360,46.31,76734.21,54.3,-0.03246,2e-05,5.12316]
[1779602269177,46.31,76736.04,54.3,-0.03244,2e-05,5.12128]
[1779602281261,46.32,76735.9,54.3,-0.03246,2e-05,5.12375]
[1779602286296,46.32,76736.05,54.3,-0.03247,2e-05,5.12422]
[1779602291331,46.32,76735.98,54.3,-0.03248,2e-05,5.12531]
[1779602296366,46.33,76736.88,54.3,-0.03246,2e-05,5.12365]
[1779602301401,46.33,76736.21,54.3,-0.03248,2e-05,5.12641]
[1779602306437,46.33,76736.55,54.3,-0.03248,2e-05,5.12631]
[1779602311471,46.33,76734.52,54.3,-0.03252,2e-05,5.13038]
[1779602316506,46.34,76734.01,54.3,-0.03254,2e-05,5.13263]
[1779602321541,46.34,76734.37,54.3,-0.03254,2e-05,5.13241]
[1779602328174,46.34,76733.61,54.3,-0.03256,2e-05,5.13551]
[1779602333625,46.35,76734.58,54.3,-0.03257,2e-05,5.1364]
[1779602338660,46.36,76734.76,54.3,-0.03259,2e-05,5.13936]
[1779602344702,46.37,76734.32,54.3,-0.03263,2e-05,5.14473]
[1779602349737,46.38,76733.43,54.3,-0.03268,2e-05,5.15063]
[1779602354772,46.39,76733.5,54.3,-0.0327,2e-05,5.15376]
[1779602359807,46.4,76733.57,54.3,-0.03272,2e-05,5.15687]
[1779602360205,46.4,76733.57,54.3,-0.03272,2e-05,5.15687]
[1779602366856,46.41,76733.57,54.3,-0.03275,2e-05,5.15976]
[1779602373905,46.41,76733.02,54.3,-0.03276,2e-05,5.16139]
[1779602374221,46.41,76733.02,54.3,-0.03276,2e-05,5.16139]
[1779602380954,46.42,76733.21,54.3,-0.03277,2e-05,5.16178]
[1779602385989,46.42,76733.21,54.3,-0.03277,2e-05,5.16226]
[1779602391024,46.42,76730.58,54.3,-0.03283,2e-05,5.17019]
[1779602396242,46.42,76729.08,54.3,-0.03287,2e-05,5.17484]
[1779602402101,46.42,76723.66,54.3,-0.033,2e-05,5.19208]
[1779602406299,46.43,76722.93,54.3,-0.03303,2e-05,5.19482]
[1779602410656,46.43,76727.92,54.3,-0.03292,2e-05,5.18173]
[1779602410662,46.43,76727.92,54.3,-0.03292,2e-05,5.18173]
[1779602411164,46.43,76734.53,54.3,-0.03278,2e-05,5.16302]
[1779602416198,46.43,76735.14,54.3,-0.03275,2e-05,5.16003]
[1779602421234,46.42,76737.19,54.3,-0.0327,2e-05,5.15302]
[1779602426269,46.42,76737.67,54.3,-0.03268,2e-05,5.15054]
[1779602431304,46.42,76738.02,54.3,-0.03265,2e-05,5.14593]
[1779602436338,46.41,76748.82,54.3,-0.0324,2e-05,5.11424]
[1779602443389,46.41,76750.39,54.3,-0.03235,2e-05,5.10866]
[1779602448424,46.41,76753.86,54.3,-0.03227,2e-05,5.0981]
[1779602453459,46.41,76760.33,54.3,-0.03212,2e-05,5.07923]
[1779602458493,46.4,76767.61,54.3,-0.03196,2e-05,5.05829]
[1779602463529,46.4,76772.91,54.3,-0.03184,2e-05,5.04299]
[1779602465414,46.4,76768.25,54.3,-0.03194,2e-05,5.05593]
[1779602465543,46.4,76767.77,54.3,-0.03195,2e-05,5.05716]
[1779602470578,46.41,76766.73,54.3,-0.03198,2e-05,5.06158]
[1779602475613,46.41,76767.92,54.3,-0.03197,2e-05,5.05972]
[1779602480648,46.41,76760.99,54.3,-0.03213,2e-05,5.08051]
[1779602485682,46.42,76762.78,54.3,-0.0321,2e-05,5.07674]
[1779602490718,46.42,76763.07,54.3,-0.03211,2e-05,5.07719]
[1779602495788,46.42,76760.73,54.3,-0.03215,2e-05,5.08248]
[1779602501836,46.43,76756.7,54.3,-0.03225,2e-05,5.0952]
[1779602506871,46.43,76753.72,54.3,-0.03232,2e-05,5.10457]
[1779602511906,46.43,76753.12,54.3,-0.03235,2e-05,5.10724]
[1779602512358,46.43,76753.12,54.3,-0.03235,2e-05,5.10724]
[1779602517948,46.44,76752.67,54.3,-0.03238,2e-05,5.1121]
[1779602522984,46.45,76750.82,54.3,-0.03245,2e-05,5.12068]
[1779602523368,46.45,76750.82,54.3,-0.03245,2e-05,5.12068]
[1779602530036,46.46,76745.54,54.3,-0.03259,2e-05,5.13888]
[1779602535071,46.47,76743.79,54.3,-0.03265,2e-05,5.14597]
[1779602540106,46.47,76748.15,54.3,-0.03257,2e-05,5.1358]
[1779602545141,46.48,76745.36,54.3,-0.03265,2e-05,5.14586]
[1779602550176,46.49,76737.75,54.3,-0.03283,2e-05,5.16949]
[1779602555211,46.49,76737.1,54.3,-0.03285,2e-05,5.17077]
[1779602560246,46.5,76737.06,54.3,-0.03286,2e-05,5.17285]
[1779602566288,46.5,76737.13,54.3,-0.03288,2e-05,5.175]
[1779602571323,46.51,76738.43,54.3,-0.03287,2e-05,5.17328]
[1779602576358,46.51,76738.47,54.3,-0.03288,2e-05,5.17516]
[1779602576423,46.51,76738.47,54.3,-0.03288,2e-05,5.17516]
[1779602582400,46.52,76738.9,54.3,-0.0329,2e-05,5.17735]
[1779602587434,46.53,76737.6,54.3,-0.03295,2e-05,5.18404]
[1779602592470,46.54,76736.81,54.3,-0.03299,2e-05,5.18983]
[1779602597505,46.55,76737.85,54.3,-0.03299,2e-05,5.18982]
[1779602602540,46.56,76738.67,54.3,-0.033,2e-05,5.19042]
[1779602607574,46.56,76737.98,54.3,-0.03304,2e-05,5.19529]
[1779602613617,46.57,76737.95,54.3,-0.03305,2e-05,5.19632]
[1779602618652,46.58,76737.92,54.3,-0.03307,2e-05,5.19928]
[1779602623687,46.59,76737.77,54.3,-0.0331,2e-05,5.20255]
[1779602628722,46.6,76737.72,54.3,-0.03312,2e-05,5.20551]
[1779602633757,46.6,76734.61,54.3,-0.03321,2e-05,5.21713]
[1779602639799,46.61,76733.56,54.3,-0.03326,2e-05,5.22334]
[1779602644834,46.62,76734.74,54.3,-0.03325,2e-05,5.22263]
[1779602651883,46.63,76735.81,54.3,-0.03326,2e-05,5.22332]
[1779602656918,46.64,76736.03,54.3,-0.03327,2e-05,5.22535]
[1779602663968,46.65,76735.05,54.3,-0.03332,2e-05,5.23182]
[1779602669003,46.65,76738.16,54.3,-0.03327,2e-05,5.22555]
[1779602674039,46.66,76740.84,54.3,-0.03322,2e-05,5.21806]
[1779602674530,46.66,76740.84,54.3,-0.03322,2e-05,5.21806]
[1779602684111,46.67,76745.62,54.3,-0.03314,2e-05,5.20814]
[1779602689146,46.68,76742.63,54.3,-0.03322,2e-05,5.2183]
[1779602694181,46.68,76741.9,54.3,-0.03325,2e-05,5.22194]
[1779602699217,46.68,76743.31,54.3,-0.03323,2e-05,5.21947]
[1779602704251,46.69,76743.49,54.3,-0.03324,2e-05,5.22049]
[1779602713315,46.7,76743.86,54.3,-0.03325,2e-05,5.22217]
[1779602718349,46.7,76744.69,54.3,-0.03324,2e-05,5.22132]
[1779602725397,46.71,76744.73,54.3,-0.03326,2e-05,5.2233]
[1779602734461,46.71,76744.65,54.3,-0.03326,2e-05,5.22364]
[1779602740503,46.72,76744.69,54.3,-0.03328,2e-05,5.22527]
[1779602746545,46.72,76744.6,54.3,-0.03329,2e-05,5.22725]
[1779602751580,46.73,76748.23,54.3,-0.03322,2e-05,5.21835]
[1779602759636,46.73,76748.19,54.3,-0.03324,2e-05,5.22113]
[1779602764671,46.74,76747.97,54.3,-0.03326,2e-05,5.22318]
[1779602769706,46.74,76747.5,54.3,-0.03328,2e-05,5.22592]
[1779602774741,46.74,76742.48,54.3,-0.0334,2e-05,5.24148]
[1779602780783,46.75,76739.72,54.3,-0.03348,2e-05,5.25079]
[1779602785818,46.75,76735.59,54.3,-0.03358,2e-05,5.26367]
[1779602790853,46.75,76734.35,54.3,-0.03362,2e-05,5.2682]
[1779602795888,46.76,76734.92,54.3,-0.0336,2e-05,5.26504]
[1779602800923,46.76,76734.28,54.3,-0.03362,2e-05,5.26788]
[1779602807653,46.76,76733.84,54.3,-0.03364,2e-05,5.27034]
[1779602813009,46.77,76731.44,54.3,-0.03371,2e-05,5.27937]
[1779602818044,46.77,76731.89,54.3,-0.03371,2e-05,5.28001]
[1779602823079,46.78,76740.6,54.3,-0.03353,2e-05,5.25714]
[1779602828113,46.79,76745.52,54.3,-0.03344,2e-05,5.24528]
[1779602833149,46.79,76747.02,54.3,-0.03342,2e-05,5.24325]
[1779602839191,46.8,76746.86,54.3,-0.03344,2e-05,5.24639]
[1779602844226,46.8,76743.61,54.3,-0.03353,2e-05,5.25779]
[1779602849261,46.81,76747.01,54.3,-0.03347,2e-05,5.25027]
[1779602859331,46.82,76746.82,54.3,-0.0335,2e-05,5.25263]
[1779602867387,46.83,76750.78,54.3,-0.03343,2e-05,5.2448]
[1779602872422,46.84,76752.38,54.3,-0.03342,2e-05,5.24248]
[1779602872720,46.84,76752.38,54.3,-0.03342,2e-05,5.24248]
[1779602878464,46.84,76752.46,54.3,-0.03343,2e-05,5.24383]
[1779602883499,46.85,76757.49,54.3,-0.03332,2e-05,5.23075]
[1779602888534,46.85,76754.32,54.3,-0.0334,2e-05,5.24093]
[1779602893568,46.85,76754.38,54.3,-0.03341,2e-05,5.24185]
[1779602893744,46.85,76754.38,54.3,-0.03341,2e-05,5.24185]
[1779602899611,46.86,76754.07,54.3,-0.03343,2e-05,5.24506]
[1779602904646,46.86,76754.15,54.3,-0.03345,2e-05,5.24691]
[1779602909681,46.87,76754.33,54.3,-0.03346,2e-05,5.24846]
[1779602914716,46.88,76751.98,54.3,-0.03351,2e-05,5.25466]
[1779602920758,46.88,76751.71,54.3,-0.03354,2e-05,5.2578]
[1779602925793,46.89,76751.27,54.3,-0.03357,2e-05,5.2614]
[1779602930827,46.89,76752.4,54.3,-0.03356,2e-05,5.26011]
[1779602935863,46.9,76751.65,54.3,-0.03359,2e-05,5.26417]
[1779602940902,46.9,76751.78,54.3,-0.0336,2e-05,5.2657]
[1779602942945,46.91,76735.88,54.3,-0.03397,2e-05,5.31186]
[1779602947981,46.91,76739.24,54.3,-0.0339,2e-05,5.30379]
[1779602953016,46.91,76739.5,54.3,-0.03391,2e-05,5.30465]
[1779602958051,46.92,76740.86,54.3,-0.03389,2e-05,5.30238]
[1779602967030,46.92,76740.59,54.3,-0.03391,2e-05,5.30448]
[1779602972149,46.93,76741.09,54.3,-0.03391,2e-05,5.30381]
[1779602978190,46.94,76741.15,54.3,-0.03392,2e-05,5.30565]
[1779602983226,46.94,76741.2,54.3,-0.03393,2e-05,5.30719]
[1779602988261,46.95,76743.78,54.3,-0.03389,2e-05,5.30148]
[1779602993296,46.95,76745.69,54.3,-0.03386,2e-05,5.29777]
[1779602998331,46.96,76743.73,54.3,-0.03392,2e-05,5.30509]
[1779603003366,46.96,76744.33,54.3,-0.03391,2e-05,5.30506]
[1779603008401,46.96,76745.32,54.3,-0.03391,2e-05,5.3039]
[1779603015451,46.97,76745.71,54.3,-0.03391,2e-05,5.30513]
[1779603020486,46.98,76746.58,54.3,-0.03391,2e-05,5.3043]
[1779603025521,46.98,76747.51,54.3,-0.0339,2e-05,5.30329]
[1779603030563,46.98,76753.63,54.3,-0.03377,2e-05,5.28754]
[1779603035598,46.99,76747.28,54.3,-0.03392,2e-05,5.30484]
[1779603035892,46.99,76747.28,54.3,-0.03392,2e-05,5.30484]
[1779603049696,46.99,76746.54,54.3,-0.03394,2e-05,5.30774]
[1779603055738,46.99,76746.25,54.3,-0.03395,2e-05,5.30876]
[1779603059102,46.99,76742.18,54.3,-0.03404,2e-05,5.32048]
[1779603064801,46.99,76742.24,54.3,-0.03403,2e-05,5.31933]
[1779603071011,46.99,76741.31,54.3,-0.03405,2e-05,5.32121]
[1779603076886,46.99,76741.45,54.3,-0.03404,2e-05,5.3203]
[1779603082931,46.99,76742.03,54.3,-0.03403,2e-05,5.31877]
[1779603090989,46.99,76742.28,54.3,-0.03402,2e-05,5.31827]
[1779603096022,46.99,76739.01,54.3,-0.03408,2e-05,5.32519]
[1779603097029,46.99,76737.87,54.3,-0.03411,2e-05,5.32847]
[1779603106737,46.99,76737.79,54.3,-0.03411,2e-05,5.32873]
[1779603113141,46.99,76737.99,54.3,-0.03412,2e-05,5.33026]
[1779603118176,47.0,76738.11,54.3,-0.03413,2e-05,5.33138]
[1779603118971,47.0,76738.11,54.3,-0.03413,2e-05,5.33138]
[1779603124218,47.0,76738.29,54.3,-0.03413,2e-05,5.33122]
[1779603134288,47.0,76738.29,54.3,-0.03413,2e-05,5.33135]
[1779603141338,47.0,76737.11,54.3,-0.03416,2e-05,5.3348]
[1779603151410,47.0,76736.69,54.3,-0.03415,2e-05,5.33355]
[1779603155844,47.0,76736.69,54.3,-0.03415,2e-05,5.33355]
[1779603161480,47.0,76736.41,54.3,-0.03415,2e-05,5.33325]
[1779603167752,46.99,76737.54,54.3,-0.03412,2e-05,5.32944]
[1779603174571,46.99,76735.82,54.3,-0.03416,2e-05,5.33399]
[1779603179658,46.99,76735.77,54.3,-0.03416,2e-05,5.33419]
[1779603185649,46.99,76734.48,54.3,-0.03418,2e-05,5.33672]
[1779603190684,46.99,76734.48,54.3,-0.03417,2e-05,5.33573]
[1779603195719,46.98,76734.59,54.3,-0.03416,2e-05,5.33443]
[1779603205788,46.98,76734.1,54.3,-0.03416,2e-05,5.33388]
[1779603210824,46.98,76733.99,54.3,-0.03415,2e-05,5.33323]
[1779603215859,46.97,76733.62,54.3,-0.03414,2e-05,5.33078]
[1779603224923,46.97,76733.79,54.3,-0.03412,2e-05,5.3286]
[1779603230964,46.97,76733.69,54.3,-0.03412,2e-05,5.32779]
[1779603236000,46.96,76734.24,54.3,-0.0341,2e-05,5.32532]
[1779603241042,46.96,76734.52,54.3,-0.03408,2e-05,5.32365]
[1779603246077,46.96,76734.03,54.3,-0.03409,2e-05,5.3242]
[1779603251117,46.96,76728.15,54.3,-0.03421,2e-05,5.33999]
[1779603258165,46.95,76728.1,54.3,-0.0342,2e-05,5.3388]
[1779603259128,46.95,76728.1,54.3,-0.0342,2e-05,5.3388]
[1779603271256,46.96,76727.69,54.3,-0.03423,2e-05,5.34082]
[1779603272145,46.96,76727.69,54.3,-0.03423,2e-05,5.34082]
[1779603281326,46.96,76727.69,54.3,-0.03421,2e-05,5.33939]
[1779603286361,46.96,76735.37,54.3,-0.03403,2e-05,5.3164]
[1779603291396,46.95,76736.79,54.3,-0.03399,2e-05,5.31155]
[1779603294729,46.95,76745.81,54.3,-0.03378,2e-05,5.28547]
[1779603294735,46.95,76745.81,54.3,-0.03378,2e-05,5.28547]
[1779603294807,46.95,76748.72,54.3,-0.03372,2e-05,5.27706]
[1779603300459,46.94,76760.08,54.3,-0.03344,2e-05,5.24188]
[1779603301933,46.94,76760.08,54.3,-0.03344,2e-05,5.24188]
[1779603301947,46.94,76751.58,54.3,-0.03363,2e-05,5.26558]
[1779603307508,46.94,76743.4,54.3,-0.0338,2e-05,5.28771]
[1779603310400,46.94,76733.51,54.3,-0.03402,2e-05,5.31551]
[1779603315565,46.94,76732.8,54.3,-0.03404,2e-05,5.31731]
[1779603320600,46.94,76730.36,54.3,-0.0341,2e-05,5.32437]
[1779603325635,46.94,76729.23,54.3,-0.03412,2e-05,5.32764]
[1779603332684,46.94,76729.96,54.3,-0.03409,2e-05,5.32306]
[1779603340740,46.94,76729.32,54.3,-0.03411,2e-05,5.32504]
[1779603345774,46.94,76726.22,54.3,-0.03418,2e-05,5.33403]
[1779603351967,46.94,76726.46,54.3,-0.03417,2e-05,5.33338]
[1779603357145,46.94,76726.58,54.3,-0.03417,2e-05,5.33319]
[1779603363233,46.94,76714.56,54.3,-0.03445,2e-05,5.36779]
[1779603368936,46.94,76716.46,54.3,-0.03441,2e-05,5.36368]
[1779603375775,46.95,76716.46,54.3,-0.03442,2e-05,5.36452]
[1779603381021,46.95,76715.96,54.3,-0.03444,2e-05,5.36708]
[1779603387063,46.95,76715.57,54.3,-0.03445,2e-05,5.36823]
[1779603392098,46.95,76715.76,54.3,-0.03443,2e-05,5.36513]
[1779603399148,46.95,76719.4,54.3,-0.03435,2e-05,5.35473]
[1779603399278,46.95,76719.4,54.3,-0.03435,2e-05,5.35473]
[1779603407205,46.94,76719.66,54.3,-0.03433,2e-05,5.35214]
[1779603411510,46.94,76719.49,54.3,-0.03433,2e-05,5.35237]
[1779603417276,46.94,76719.8,54.3,-0.03432,2e-05,5.35062]
[1779603421502,46.94,76720.0,54.3,-0.03431,2e-05,5.35013]
[1779603428353,46.94,76719.43,54.3,-0.03432,2e-05,5.3511]
[1779603429365,46.94,76719.43,54.3,-0.03432,2e-05,5.3511]
[1779603429443,46.94,76719.43,54.3,-0.03432,2e-05,5.35097]
[1779603435402,46.93,76719.52,54.3,-0.03429,2e-05,5.34771]
[1779603441468,46.92,76718.55,54.3,-0.03428,2e-05,5.34627]
[1779603446503,46.91,76719.73,54.3,-0.03423,2e-05,5.33991]
[1779603453552,46.9,76719.73,54.3,-0.03418,2e-05,5.33326]
[1779603461608,46.89,76719.58,54.3,-0.03415,2e-05,5.32906]
[1779603466643,46.88,76719.7,54.3,-0.03413,2e-05,5.32586]
[1779603471678,46.87,76719.7,54.3,-0.03411,2e-05,5.32307]
[1779603476713,46.87,76732.18,54.3,-0.0338,2e-05,5.28462]
[1779603481748,46.86,76733.15,54.3,-0.03376,2e-05,5.27944]
[1779603486784,46.85,76734.56,54.3,-0.03371,2e-05,5.27308]
[1779603487361,46.85,76734.56,54.3,-0.03371,2e-05,5.27308]
[1779603493832,46.84,76734.53,54.3,-0.03368,2e-05,5.26991]
[1779603498868,46.84,76724.78,54.3,-0.03389,2e-05,5.29545]
[1779603503903,46.83,76723.6,54.3,-0.03389,2e-05,5.29632]
[1779603508938,46.82,76723.08,54.3,-0.03389,2e-05,5.29531]
[1779603513973,46.82,76723.04,54.3,-0.03385,2e-05,5.29041]
[1779603519009,46.81,76728.81,54.3,-0.0337,2e-05,5.27151]
[1779603524046,46.8,76728.7,54.3,-0.03369,2e-05,5.26959]
[1779603529080,46.8,76728.59,54.3,-0.03367,2e-05,5.2677]
[1779603535123,46.79,76726.45,54.3,-0.0337,2e-05,5.27115]
[1779603542172,46.78,76726.33,54.3,-0.03368,2e-05,5.2684]
[1779603547206,46.78,76726.08,54.3,-0.03367,2e-05,5.26687]
[1779603555264,46.77,76718.83,54.3,-0.03381,2e-05,5.28403]
[1779603561308,46.76,76713.81,54.3,-0.0339,2e-05,5.29542]
[1779603561652,46.76,76713.81,54.3,-0.0339,2e-05,5.29542]
[1779603562313,46.76,76710.57,54.3,-0.03397,2e-05,5.30422]
[1779603563712,46.76,76710.31,54.3,-0.03397,2e-05,5.30477]
[1779603563718,46.76,76710.31,54.3,-0.03397,2e-05,5.30456]
[1779603564982,46.76,76710.31,54.3,-0.03397,2e-05,5.30456]
[1779603565334,46.75,76705.16,54.3,-0.03408,2e-05,5.31885]
[1779603570369,46.75,76704.24,54.3,-0.0341,2e-05,5.32077]
[1779603575404,46.75,76706.95,54.3,-0.03402,2e-05,5.30965]
[1779603581446,46.75,76706.93,54.3,-0.03401,2e-05,5.30887]
[1779603586481,46.75,76709.83,54.3,-0.03394,2e-05,5.29974]
[1779603591516,46.74,76708.66,54.3,-0.03396,2e-05,5.30245]
[1779603594637,46.74,76708.66,54.3,-0.03396,2e-05,5.30245]
[1779603594736,46.74,76708.66,54.3,-0.03396,2e-05,5.30206]
[1779603600579,46.73,76708.3,54.3,-0.03394,2e-05,5.29981]
[1779603601479,46.73,76708.3,54.3,-0.03394,2e-05,5.29981]
[1779603602877,46.73,76708.51,54.3,-0.03393,2e-05,5.29866]
[1779603602978,46.73,76708.51,54.3,-0.03393,2e-05,5.29812]
[1779603609642,46.73,76709.81,54.3,-0.03388,2e-05,5.29286]
[1779603611127,46.73,76709.81,54.3,-0.03388,2e-05,5.29286]
[1779603611226,46.73,76710.62,54.3,-0.03386,2e-05,5.29033]
[1779603616691,46.72,76710.4,54.3,-0.03385,2e-05,5.28782]
[1779603619367,46.72,76710.41,54.3,-0.03384,2e-05,5.28727]
[1779603619468,46.72,76710.47,54.3,-0.03384,2e-05,5.28657]
[1779603625871,46.71,76711.24,54.3,-0.03381,2e-05,5.28342]
[1779603631796,46.71,76711.52,54.3,-0.03378,2e-05,5.27925]
[1779603637840,46.71,76711.72,54.3,-0.03377,2e-05,5.27809]
[1779603642876,46.71,76711.01,54.3,-0.03379,2e-05,5.27964]
[1779603647911,46.71,76710.66,54.3,-0.03379,2e-05,5.28015]
[1779603652946,46.71,76711.41,54.3,-0.03377,2e-05,5.27752]
[1779603657981,46.7,76711.3,54.3,-0.03377,2e-05,5.27735]
[1779603663016,46.7,76711.34,54.3,-0.03376,2e-05,5.27676]
[1779603668231,46.7,76711.34,54.3,-0.03376,2e-05,5.27657]
[1779603674093,46.7,76711.29,54.3,-0.03376,2e-05,5.27586]
[1779603682149,46.7,76711.48,54.3,-0.03375,2e-05,5.27458]
[1779603690206,46.7,76711.47,54.3,-0.03374,2e-05,5.27388]
[1779603697254,46.69,76710.47,54.3,-0.03374,2e-05,5.27358]
[1779603705921,46.69,76710.25,54.3,-0.03375,2e-05,5.27403]
[1779603705955,46.69,76710.25,54.3,-0.03374,2e-05,5.27341]
[1779603715386,46.68,76710.3,54.3,-0.03371,2e-05,5.26877]
[1779603726464,46.67,76710.26,54.3,-0.03367,2e-05,5.26351]
[1779603731499,46.66,76719.34,54.3,-0.03344,2e-05,5.23519]
[1779603736534,46.65,76719.6,54.3,-0.03342,2e-05,5.23228]
[1779603743585,46.64,76718.69,54.3,-0.03342,2e-05,5.23184]
[1779603743624,46.64,76718.69,54.3,-0.03342,2e-05,5.23184]
[1779603749627,46.64,76718.71,54.3,-0.03339,2e-05,5.22918]
[1779603754663,46.63,76719.31,54.3,-0.03335,2e-05,5.22277]
[1779603760705,46.62,76719.38,54.3,-0.03332,2e-05,5.21959]
[1779603767754,46.62,76719.52,54.3,-0.0333,2e-05,5.21629]
[1779603774803,46.61,76719.46,54.3,-0.03328,2e-05,5.21365]
[1779603780845,46.6,76719.31,54.3,-0.03326,2e-05,5.21177]
[1779603785880,46.6,76713.75,54.3,-0.03338,2e-05,5.22575]
[1779603790915,46.59,76711.95,54.3,-0.0334,2e-05,5.22888]
[1779603795950,46.59,76711.56,54.3,-0.03339,2e-05,5.22796]
[1779603804011,46.58,76711.56,54.3,-0.03337,2e-05,5.2247]
[1779603809046,46.57,76704.14,54.3,-0.03352,2e-05,5.24379]
[1779603811646,46.57,76704.14,54.3,-0.03352,2e-05,5.24335]
[1779603813402,46.57,76685.37,54.3,-0.03392,2e-05,5.29388]
[1779603819580,46.56,76675.11,54.3,-0.03414,2e-05,5.32032]
[1779603826176,46.55,76682.35,54.3,-0.03394,2e-05,5.29506]
[1779603826736,46.55,76682.35,54.3,-0.03394,2e-05,5.29506]
[1779603832861,46.54,76682.61,54.3,-0.03391,2e-05,5.29219]
[1779603841280,46.53,76682.68,54.3,-0.03387,2e-05,5.28627]
[1779603847323,46.52,76684.23,54.3,-0.03381,2e-05,5.27882]
[1779603852359,46.51,76679.82,54.3,-0.03389,2e-05,5.28911]
[1779603857394,46.5,76667.4,54.3,-0.03416,2e-05,5.32241]
[1779603862541,46.5,76667.55,54.3,-0.03414,2e-05,5.3198]
[1779603868471,46.49,76667.89,54.3,-0.0341,2e-05,5.31505]
[1779603873506,46.48,76663.7,54.3,-0.03416,2e-05,5.322]
[1779603878541,46.47,76664.33,54.3,-0.03412,2e-05,5.31751]
[1779603883576,46.47,76664.22,54.3,-0.03411,2e-05,5.31523]
[1779603892639,46.45,76664.08,54.3,-0.03407,2e-05,5.31104]
[1779603897674,46.45,76668.47,54.3,-0.03395,2e-05,5.29589]
[1779603902709,46.44,76667.23,54.3,-0.03396,2e-05,5.29709]
[1779603905885,46.44,76668.64,54.3,-0.03392,2e-05,5.29159]
[1779603906737,46.44,76669.14,54.3,-0.03391,2e-05,5.28967]
[1779603911772,46.43,76667.84,54.3,-0.03393,2e-05,5.29273]
[1779603917363,46.43,76667.64,54.3,-0.03393,2e-05,5.29273]
[1779603922849,46.43,76664.69,54.3,-0.03399,2e-05,5.30026]
[1779603927884,46.43,76664.88,54.3,-0.03398,2e-05,5.29893]
[1779603935482,46.43,76664.06,54.3,-0.03398,2e-05,5.29814]
[1779603940979,46.42,76666.4,54.3,-0.03391,2e-05,5.28993]
[1779603946014,46.42,76666.09,54.3,-0.03392,2e-05,5.29016]
[1779603953063,46.42,76665.29,54.3,-0.03393,2e-05,5.29156]
[1779603959105,46.42,76665.18,54.3,-0.03392,2e-05,5.29107]
[1779603964140,46.41,76664.47,54.3,-0.03393,2e-05,5.29247]
[1779603969175,46.41,76664.47,54.3,-0.03393,2e-05,5.2918]
[1779603975217,46.41,76664.89,54.3,-0.03391,2e-05,5.2898]
[1779603980251,46.41,76664.6,54.3,-0.03391,2e-05,5.28999]
[1779603985661,46.41,76664.01,54.3,-0.03392,2e-05,5.29118]
[1779603986422,46.41,76664.01,54.3,-0.03392,2e-05,5.29105]
[1779603992336,46.41,76661.35,54.3,-0.03398,2e-05,5.29707]
[1779603998442,46.41,76661.37,54.3,-0.03398,2e-05,5.29734]
[1779604003626,46.41,76661.42,54.3,-0.03399,2e-05,5.29852]
[1779604009464,46.42,76665.13,54.3,-0.03391,2e-05,5.28908]
[1779604012485,46.42,76649.74,54.3,-0.03427,2e-05,5.33428]
[1779604017520,46.42,76645.71,54.3,-0.03437,2e-05,5.34655]
[1779604022555,46.42,76642.94,54.3,-0.03444,2e-05,5.35507]
[1779604029604,46.42,76642.44,54.3,-0.03446,2e-05,5.35711]
[1779604034639,46.42,76642.75,54.3,-0.03445,2e-05,5.35657]
[1779604039674,46.42,76643.48,54.3,-0.03444,2e-05,5.3548]
[1779604044708,46.43,76644.1,54.3,-0.03443,2e-05,5.35337]
[1779604049744,46.43,76644.86,54.3,-0.03441,2e-05,5.35154]
[1779604054780,46.43,76645.24,54.3,-0.03439,2e-05,5.34829]
[1779604059815,46.43,76646.51,54.3,-0.03436,2e-05,5.34503]
[1779604064850,46.43,76638.8,54.3,-0.03455,2e-05,5.36798]
[1779604069886,46.43,76637.04,54.3,-0.03459,2e-05,5.37342]
[1779604074921,46.43,76632.81,54.3,-0.03469,2e-05,5.38602]
[1779604080963,46.43,76631.87,54.3,-0.03472,2e-05,5.38896]
[1779604085999,46.43,76630.38,54.3,-0.03475,2e-05,5.39347]
[1779604091034,46.43,76631.28,54.3,-0.03473,2e-05,5.39093]
[1779604093959,46.43,76631.55,54.3,-0.03473,2e-05,5.39016]
[1779604094419,46.43,76631.6,54.3,-0.03472,2e-05,5.39004]
[1779604100097,46.43,76632.68,54.3,-0.0347,2e-05,5.38708]
[1779604111174,46.43,76632.38,54.3,-0.03469,2e-05,5.38567]
[1779604116209,46.43,76632.06,54.3,-0.0347,2e-05,5.38667]
[1779604129300,46.43,76631.65,54.3,-0.03471,2e-05,5.38798]
[1779604134934,46.43,76631.64,54.3,-0.03471,2e-05,5.388]
[1779604140377,46.43,76628.88,54.3,-0.03478,2e-05,5.39604]
[1779604145413,46.44,76641.04,54.3,-0.03449,2e-05,5.36057]
[1779604146040,46.44,76641.04,54.3,-0.03449,2e-05,5.36057]
[1779604151455,46.44,76636.52,54.3,-0.0346,2e-05,5.37405]
[1779604158753,46.44,76637.32,54.3,-0.03458,2e-05,5.37185]
[1779604164546,46.44,76645.33,54.3,-0.0344,2e-05,5.34893]
[1779604170588,46.44,76645.34,54.3,-0.0344,2e-05,5.34945]
[1779604175623,46.44,76645.33,54.3,-0.03439,2e-05,5.34738]
[1779604180659,46.44,76651.66,54.3,-0.03425,2e-05,5.32955]
[1779604187710,46.44,76651.84,54.3,-0.03425,2e-05,5.32993]
[1779604192745,46.45,76650.12,54.3,-0.0343,2e-05,5.33554]
[1779604197780,46.45,76644.43,54.3,-0.03443,2e-05,5.35263]
[1779604203099,46.45,76655.01,54.3,-0.03419,2e-05,5.32231]
[1779604210871,46.45,76657.24,54.3,-0.03415,2e-05,5.31699]
[1779604215906,46.45,76656.39,54.3,-0.03417,2e-05,5.32015]
[1779604220941,46.46,76656.64,54.3,-0.03417,2e-05,5.32008]
[1779604221587,46.46,76656.64,54.3,-0.03417,2e-05,5.32008]
[1779604226983,46.45,76656.23,54.3,-0.03418,2e-05,5.32054]
[1779604232018,46.45,76657.45,54.3,-0.03413,2e-05,5.31358]
[1779604234394,46.45,76656.93,54.3,-0.03414,2e-05,5.31475]
[1779604241081,46.45,76655.83,54.3,-0.03417,2e-05,5.31857]
[1779604246116,46.45,76655.59,54.3,-0.03418,2e-05,5.31989]
[1779604252158,46.46,76655.61,54.3,-0.03418,2e-05,5.32054]
[1779604253148,46.46,76655.61,54.3,-0.03418,2e-05,5.32054]
[1779604254064,46.46,76655.61,54.3,-0.03418,2e-05,5.32054]
[1779604254804,46.46,76655.61,54.3,-0.03418,2e-05,5.32078]
[1779604255909,46.46,76660.65,54.3,-0.03407,2e-05,5.30628]
[1779604261221,46.46,76667.03,54.3,-0.03393,2e-05,5.28877]
[1779604265940,46.46,76666.71,54.3,-0.03394,2e-05,5.29018]
[1779604270624,46.46,76666.05,54.3,-0.03395,2e-05,5.29211]
[1779604277846,46.46,76662.8,54.3,-0.03403,2e-05,5.30181]
[1779604283377,46.46,76665.02,54.3,-0.03399,2e-05,5.29648]
[1779604284797,46.46,76665.02,54.3,-0.03399,2e-05,5.29648]
[1779604287810,46.47,76664.88,54.3,-0.034,2e-05,5.29732]
[1779604289749,46.47,76666.78,54.3,-0.03395,2e-05,5.29211]
[1779604297475,46.47,76665.91,54.3,-0.03397,2e-05,5.29335]
[1779604301688,46.47,76665.46,54.3,-0.03398,2e-05,5.29508]
[1779604307489,46.47,76665.4,54.3,-0.03398,2e-05,5.29474]
[1779604312581,46.47,76662.46,54.3,-0.03405,2e-05,5.30361]
[1779604313763,46.47,76662.46,54.3,-0.03405,2e-05,5.30361]
[1779604319630,46.47,76667.85,54.3,-0.03392,2e-05,5.28712]
[1779604324665,46.47,76667.15,54.3,-0.03393,2e-05,5.28838]
[1779604327146,46.47,76667.25,54.3,-0.03393,2e-05,5.28793]
[1779604333129,46.47,76667.84,54.3,-0.03391,2e-05,5.28651]
[1779604335518,46.47,76670.71,54.3,-0.03385,2e-05,5.27835]
[1779604338830,46.47,76672.04,54.3,-0.03382,2e-05,5.27469]
[1779604344811,46.47,76679.96,54.3,-0.03363,2e-05,5.25136]
[1779604349846,46.46,76680.25,54.3,-0.03362,2e-05,5.25003]
[1779604354881,46.46,76681.8,54.3,-0.03357,2e-05,5.24259]
[1779604359916,46.46,76682.75,54.3,-0.03354,2e-05,5.23947]
[1779604365958,46.46,76682.08,54.3,-0.03356,2e-05,5.24093]
[1779604370994,46.46,76682.09,54.3,-0.03355,2e-05,5.24051]
[1779604376031,46.46,76682.06,54.3,-0.03355,2e-05,5.24021]
[1779604383080,46.46,76676.65,54.3,-0.03367,2e-05,5.25523]
[1779604385944,46.46,76672.0,54.3,-0.03378,2e-05,5.26842]
[1779604392145,46.46,76667.21,54.3,-0.03389,2e-05,5.28305]
[1779604397180,46.46,76664.97,54.3,-0.03395,2e-05,5.29025]
[1779604402215,46.46,76664.6,54.3,-0.03396,2e-05,5.29205]
[1779604407250,46.46,76665.18,54.3,-0.03396,2e-05,5.2911]
[1779604412285,46.47,76666.37,54.3,-0.03392,2e-05,5.28585]
[1779604418330,46.47,76666.43,54.3,-0.03392,2e-05,5.28659]
[1779604423364,46.47,76672.18,54.3,-0.0338,2e-05,5.27078]
[1779604428399,46.47,76670.22,54.3,-0.03385,2e-05,5.27729]
[1779604429336,46.47,76670.22,54.3,-0.03385,2e-05,5.27729]
[1779604435449,46.48,76670.89,54.3,-0.03384,2e-05,5.27665]
[1779604440484,46.48,76672.29,54.3,-0.03382,2e-05,5.27342]
[1779604441347,46.48,76672.29,54.3,-0.03382,2e-05,5.27342]
[1779604449547,46.48,76671.23,54.3,-0.03385,2e-05,5.27795]
[1779604451519,46.48,76671.96,54.3,-0.03384,2e-05,5.276]
[1779604455515,46.48,76672.32,54.3,-0.03383,2e-05,5.27471]
[1779604458037,46.48,76672.01,54.3,-0.03384,2e-05,5.27565]
[1779604459020,46.48,76672.01,54.3,-0.03384,2e-05,5.27582]
[1779604462808,46.48,76679.56,54.3,-0.03367,2e-05,5.25453]
[1779604468680,46.48,76684.02,54.3,-0.03356,2e-05,5.24141]
[1779604473715,46.48,76684.51,54.3,-0.03353,2e-05,5.23711]
[1779604479756,46.48,76683.81,54.3,-0.03355,2e-05,5.23871]
[1779604483592,46.48,76674.34,54.3,-0.03376,2e-05,5.26575]
[1779604486588,46.48,76669.94,54.3,-0.03387,2e-05,5.27866]
[1779604487079,46.48,76669.94,54.3,-0.03387,2e-05,5.27866]
[1779604493856,46.49,76669.99,54.3,-0.03387,2e-05,5.27982]
[1779604497883,46.49,76648.41,54.3,-0.03438,2e-05,5.343]
[1779604502918,46.49,76642.58,54.3,-0.03452,2e-05,5.36022]
[1779604507955,46.49,76649.73,54.3,-0.03435,2e-05,5.33959]
[1779604512988,46.49,76659.71,54.3,-0.03412,2e-05,5.31111]
[1779604518023,46.49,76660.93,54.3,-0.0341,2e-05,5.30819]
[1779604518633,46.49,76660.93,54.3,-0.0341,2e-05,5.30819]
[1779604519020,46.49,76660.93,54.3,-0.0341,2e-05,5.30819]
[1779604524068,46.49,76664.42,54.3,-0.03401,2e-05,5.29741]
[1779604529103,46.49,76663.98,54.3,-0.03402,2e-05,5.2979]
[1779604536153,46.48,76663.93,54.3,-0.034,2e-05,5.29438]
[1779604545215,46.48,76665.78,54.3,-0.03394,2e-05,5.28768]
[1779604550251,46.48,76667.17,54.3,-0.03391,2e-05,5.28294]
[1779604551916,46.48,76667.09,54.3,-0.03391,2e-05,5.28303]
[1779604552796,46.48,76666.49,54.3,-0.03392,2e-05,5.28463]
[1779604555851,46.48,76666.77,54.3,-0.03391,2e-05,5.28384]
[1779604562336,46.48,76666.43,54.3,-0.03392,2e-05,5.28433]
[1779604569408,46.47,76666.35,54.3,-0.03391,2e-05,5.28366]
[1779604569566,46.47,76666.35,54.3,-0.03391,2e-05,5.28366]
[1779604576804,46.47,76666.43,54.3,-0.03391,2e-05,5.28331]
[1779604577814,46.48,76666.43,54.3,-0.03392,2e-05,5.28456]
[1779604578605,46.48,76666.53,54.3,-0.03391,2e-05,5.28415]
[1779604582137,46.48,76666.6,54.3,-0.03391,2e-05,5.28401]
[1779604582589,46.48,76669.99,54.3,-0.03383,2e-05,5.27399]
[1779604583469,46.48,76669.99,54.3,-0.03383,2e-05,5.27399]
[1779604589902,46.48,76672.63,54.3,-0.03378,2e-05,5.26714]
[1779604595591,46.48,76671.43,54.3,-0.03379,2e-05,5.26827]
[1779604601633,46.48,76671.93,54.3,-0.03378,2e-05,5.26623]
[1779604610696,46.48,76672.05,54.3,-0.03377,2e-05,5.26514]
[1779604617745,46.47,76672.05,54.3,-0.03376,2e-05,5.26457]
[1779604622780,46.47,76672.1,54.3,-0.03376,2e-05,5.26402]
[1779604627815,46.47,76675.69,54.3,-0.03367,2e-05,5.25335]
[1779604632850,46.47,76675.72,54.3,-0.03367,2e-05,5.25294]
[1779604637885,46.47,76675.82,54.3,-0.03367,2e-05,5.25232]
[1779604642920,46.47,76676.17,54.3,-0.03366,2e-05,5.25098]
[1779604647955,46.47,76676.47,54.3,-0.03365,2e-05,5.24979]
[1779604652990,46.47,76682.33,54.3,-0.0335,2e-05,5.23017]
[1779604658026,46.47,76681.56,54.3,-0.03351,2e-05,5.23219]
[1779604663061,46.47,76682.64,54.3,-0.03349,2e-05,5.2289]
[1779604668096,46.47,76682.38,54.3,-0.03349,2e-05,5.22945]
[1779604673133,46.47,76682.86,54.3,-0.03348,2e-05,5.22788]
[1779604676644,46.47,76691.88,54.3,-0.03327,2e-05,5.20199]
[1779604682197,46.47,76692.23,54.3,-0.03326,2e-05,5.20105]
[1779604687238,46.47,76689.8,54.3,-0.03332,2e-05,5.20807]
[1779604696302,46.47,76689.67,54.3,-0.03332,2e-05,5.20849]
[1779604702344,46.47,76689.81,54.3,-0.03332,2e-05,5.20812]
[1779604707379,46.47,76692.01,54.3,-0.03327,2e-05,5.20188]
[1779604711866,46.47,76702.22,54.3,-0.03303,2e-05,5.17042]
[1779604711868,46.47,76702.22,54.3,-0.03303,2e-05,5.17042]
[1779604712414,46.47,76703.85,54.3,-0.03299,2e-05,5.16585]
[1779604713930,46.47,76703.2,54.3,-0.033,2e-05,5.16746]
[1779604714428,46.47,76703.54,54.3,-0.03299,2e-05,5.16625]
[1779604718861,46.47,76704.5,54.3,-0.03297,2e-05,5.16384]
[1779604720114,46.47,76704.19,54.3,-0.03298,2e-05,5.16481]
[1779604720470,46.47,76704.21,54.3,-0.03298,2e-05,5.16483]
[1779604721654,46.47,76704.05,54.3,-0.03298,2e-05,5.16505]
[1779604727520,46.46,76700.82,54.3,-0.03304,2e-05,5.17281]
[1779604732469,46.46,76701.28,54.3,-0.03303,2e-05,5.17057]
[1779604732556,46.46,76699.98,54.3,-0.03305,2e-05,5.17404]
[1779604737718,46.46,76699.78,54.3,-0.03306,2e-05,5.17489]
[1779604739532,46.46,76699.74,54.3,-0.03306,2e-05,5.17528]
[1779604744657,46.46,76696.36,54.3,-0.03315,2e-05,5.18546]
[1779604750699,46.46,76696.02,54.3,-0.03316,2e-05,5.18687]
[1779604762783,46.47,76698.27,54.3,-0.03311,2e-05,5.18129]
[1779604767818,46.47,76694.2,54.3,-0.03321,2e-05,5.19333]
[1779604771846,46.47,76677.34,54.3,-0.03358,2e-05,5.23915]
[1779604776881,46.47,76676.26,54.3,-0.0336,2e-05,5.24212]
[1779604779851,46.47,76675.42,54.3,-0.03362,2e-05,5.24448]
[1779604779901,46.47,76675.11,54.3,-0.03363,2e-05,5.24533]
[1779604784937,46.46,76669.97,54.3,-0.03373,2e-05,5.25827]
[1779604789972,46.46,76669.44,54.3,-0.03373,2e-05,5.25789]
[1779604795008,46.45,76667.57,54.3,-0.03376,2e-05,5.26137]
[1779604796931,46.45,76666.89,54.3,-0.03377,2e-05,5.26294]
[1779604797022,46.45,76660.86,54.3,-0.0339,2e-05,5.27997]
[1779604798253,46.45,76660.86,54.3,-0.0339,2e-05,5.27997]
[1779604804579,46.45,76646.48,54.3,-0.03424,2e-05,5.32256]
[1779604805273,46.45,76652.41,54.3,-0.03411,2e-05,5.30547]
[1779604805284,46.45,76651.49,54.3,-0.03413,2e-05,5.30829]
[1779604816156,46.44,76652.81,54.3,-0.03406,2e-05,5.29941]
[1779604821191,46.43,76653.73,54.3,-0.03402,2e-05,5.29455]
[1779604832269,46.42,76653.48,54.3,-0.03397,2e-05,5.28795]
[1779604838311,46.41,76653.46,54.3,-0.03396,2e-05,5.28545]
[1779604843346,46.41,76653.94,54.3,-0.03393,2e-05,5.28199]
[1779604850396,46.4,76654.08,54.3,-0.0339,2e-05,5.27876]
[1779604855432,46.39,76654.23,54.3,-0.03388,2e-05,5.27634]
[1779604861474,46.39,76654.21,54.3,-0.03387,2e-05,5.27403]
[1779604866510,46.38,76661.12,54.3,-0.03369,2e-05,5.25217]
[1779604869942,46.38,76660.99,54.3,-0.03369,2e-05,5.25185]
[1779604870538,46.38,76661.19,54.3,-0.03368,2e-05,5.25059]
[1779604875577,46.38,76662.55,54.3,-0.03366,2e-05,5.2481]
[1779604880612,46.39,76663.47,54.3,-0.03365,2e-05,5.24691]
[1779604885647,46.39,76671.9,54.3,-0.03347,2e-05,5.22413]
[1779604890682,46.4,76672.7,54.3,-0.03346,2e-05,5.22349]
[1779604896724,46.4,76678.41,54.3,-0.03333,2e-05,5.20662]
[1779604901758,46.41,76678.5,54.3,-0.03334,2e-05,5.20812]
[1779604907801,46.41,76678.59,54.3,-0.03336,2e-05,5.20994]
[1779604912836,46.42,76678.37,54.3,-0.03338,2e-05,5.21222]
[1779604921900,46.42,76678.21,54.3,-0.0334,2e-05,5.21548]
[1779604927453,46.43,76678.81,54.3,-0.03339,2e-05,5.21465]
[1779604927657,46.43,76678.81,54.3,-0.03339,2e-05,5.21465]
[1779604927733,46.43,76678.81,54.3,-0.0334,2e-05,5.21552]
[1779604928208,46.43,76678.81,54.3,-0.0334,2e-05,5.21552]
[1779604928744,46.43,76678.81,54.3,-0.0334,2e-05,5.21552]
[1779604929681,46.43,76678.81,54.3,-0.0334,2e-05,5.21519]
[1779604929696,46.43,76678.81,54.3,-0.0334,2e-05,5.21486]
[1779604930422,46.43,76678.81,54.3,-0.0334,2e-05,5.21486]
[1779604930523,46.43,76678.81,54.3,-0.0334,2e-05,5.21514]
[1779604936015,46.42,76679.19,54.3,-0.03337,2e-05,5.21203]
[1779604943062,46.42,76679.0,54.3,-0.03336,2e-05,5.21028]
[1779604948854,46.41,76678.93,54.3,-0.03335,2e-05,5.20954]
[1779604961196,46.4,76678.98,54.3,-0.0333,2e-05,5.20236]
[1779604967237,46.4,76679.25,54.3,-0.03328,2e-05,5.19989]
[1779604972273,46.39,76684.88,54.3,-0.03315,2e-05,5.18247]
[1779604978315,46.39,76686.14,54.3,-0.03311,2e-05,5.17734]
[1779604983403,46.39,76699.39,54.3,-0.0328,2e-05,5.13836]
[1779604985831,46.38,76701.77,54.3,-0.03274,2e-05,5.13141]
[1779604987675,46.38,76718.71,54.3,-0.03236,2e-05,5.08317]
[1779604995497,46.38,76718.14,54.3,-0.03237,2e-05,5.08408]
[1779605001529,46.38,76718.91,54.3,-0.03235,2e-05,5.08125]
[1779605006563,46.38,76718.78,54.3,-0.03234,2e-05,5.0812]
[1779605011599,46.38,76719.4,54.3,-0.03231,2e-05,5.07654]
[1779605016634,46.38,76718.79,54.3,-0.03232,2e-05,5.07788]
[1779605021669,46.38,76724.54,54.3,-0.03219,2e-05,5.0614]
[1779605027711,46.38,76724.62,54.3,-0.03219,2e-05,5.0609]
[1779605032899,46.37,76722.12,54.3,-0.03224,2e-05,5.06774]
[1779605042816,46.37,76716.09,54.3,-0.03237,2e-05,5.08374]
[1779605047851,46.37,76717.89,54.3,-0.03233,2e-05,5.07829]
[1779605052886,46.37,76718.89,54.3,-0.0323,2e-05,5.07516]
[1779605057921,46.37,76719.25,54.3,-0.03229,2e-05,5.07386]
[1779605062956,46.37,76719.24,54.3,-0.03229,2e-05,5.0736]
[1779605067991,46.37,76715.61,54.3,-0.03237,2e-05,5.08351]
[1779605073680,46.37,76715.5,54.3,-0.03235,2e-05,5.08102]
[1779605080075,46.37,76715.15,54.3,-0.03236,2e-05,5.08143]
[1779605088131,46.36,76716.36,54.3,-0.03233,2e-05,5.07739]
[1779605093167,46.36,76718.84,54.3,-0.03227,2e-05,5.0701]
[1779605098201,46.36,76722.52,54.3,-0.03219,2e-05,5.05956]
[1779605099557,46.36,76722.52,54.3,-0.03219,2e-05,5.05956]
[1779605105632,46.36,76724.56,54.3,-0.03214,2e-05,5.05373]
[1779605110051,46.36,76726.1,54.3,-0.0321,2e-05,5.04933]
[1779605115375,46.36,76725.63,54.3,-0.03211,2e-05,5.05059]
[1779605115386,46.36,76725.73,54.3,-0.03211,2e-05,5.0503]
[1779605121363,46.35,76726.55,54.3,-0.03207,2e-05,5.04495]
[1779605127407,46.34,76725.13,54.3,-0.03208,2e-05,5.04588]
[1779605132441,46.34,76719.15,54.3,-0.03218,2e-05,5.05767]
[1779605137418,46.33,76717.39,54.3,-0.03221,2e-05,5.06155]
[1779605137518,46.33,76717.39,54.3,-0.0322,2e-05,5.05995]
[1779605139586,46.33,76717.39,54.3,-0.0322,2e-05,5.05995]
[1779605139637,46.33,76717.36,54.3,-0.0322,2e-05,5.05996]
[1779605145531,46.32,76718.63,54.3,-0.03214,2e-05,5.05324]
[1779605153590,46.31,76719.16,54.3,-0.0321,2e-05,5.04768]
[1779605158626,46.3,76719.85,54.3,-0.03207,2e-05,5.04324]
[1779605163661,46.3,76720.05,54.3,-0.03204,2e-05,5.0402]
[1779605170709,46.29,76721.18,54.3,-0.03199,2e-05,5.03364]
[1779605171486,46.29,76721.18,54.3,-0.03199,2e-05,5.03364]
[1779605175589,46.29,76720.61,54.3,-0.032,2e-05,5.03476]
[1779605175654,46.28,76720.61,54.3,-0.03198,2e-05,5.03285]
[1779605181617,46.28,76720.33,54.3,-0.03199,2e-05,5.03374]
[1779605187829,46.28,76719.86,54.3,-0.032,2e-05,5.0352]
[1779605193871,46.28,76716.59,54.3,-0.03206,2e-05,5.04195]
[1779605196794,46.28,76716.96,54.3,-0.03205,2e-05,5.04092]
[1779605201130,46.28,76717.14,54.3,-0.03205,2e-05,5.04043]
[1779605207086,46.28,76717.11,54.3,-0.03205,2e-05,5.04055]
[1779605207113,46.28,76717.11,54.3,-0.03203,2e-05,5.03809]
[1779605208912,46.28,76717.11,54.3,-0.03203,2e-05,5.03809]
[1779605208976,46.27,76716.62,54.3,-0.03203,2e-05,5.03849]
[1779605214011,46.27,76710.38,54.3,-0.03217,2e-05,5.05596]
[1779605219046,46.27,76715.59,54.3,-0.03206,2e-05,5.04126]
[1779605224081,46.27,76718.71,54.3,-0.03199,2e-05,5.03256]
[1779605229115,46.27,76718.91,54.3,-0.03198,2e-05,5.03213]
[1779605234154,46.27,76720.91,54.3,-0.03194,2e-05,5.02666]
[1779605236815,46.27,76721.89,54.3,-0.03192,2e-05,5.02394]
[1779605238021,46.27,76724.54,54.3,-0.03186,2e-05,5.0166]
[1779605238110,46.27,76726.35,54.3,-0.03182,2e-05,5.01159]
[1779605243217,46.27,76718.19,54.3,-0.03199,2e-05,5.0323]
[1779605248145,46.26,76711.92,54.3,-0.03211,2e-05,5.04854]
[1779605258322,46.25,76709.42,54.3,-0.03211,2e-05,5.04664]
[1779605265166,46.24,76708.9,54.3,-0.0321,2e-05,5.04618]
[1779605272354,46.23,76711.13,54.3,-0.03202,2e-05,5.03569]
[1779605273066,46.23,76711.13,54.3,-0.03202,2e-05,5.03569]
[1779605278668,46.22,76720.62,54.3,-0.03179,2e-05,5.0064]
[1779605286519,46.21,76718.89,54.3,-0.0318,2e-05,5.00751]
[1779605287873,46.21,76718.89,54.3,-0.0318,2e-05,5.00751]
[1779605287918,46.21,76718.89,54.3,-0.0318,2e-05,5.00708]
[1779605293567,46.21,76718.91,54.3,-0.0318,2e-05,5.00745]
[1779605298603,46.21,76720.85,54.3,-0.03176,2e-05,5.00238]
[1779605299913,46.21,76720.85,54.3,-0.03176,2e-05,5.00238]
[1779605300001,46.21,76721.51,54.3,-0.03175,2e-05,5.00061]
[1779605306659,46.21,76723.36,54.3,-0.03168,2e-05,4.99253]
[1779605310932,46.2,76743.05,54.3,-0.03124,2e-05,4.93616]
[1779605312068,46.2,76743.05,54.3,-0.03124,2e-05,4.93616]
[1779605312121,46.2,76749.67,54.3,-0.03108,2e-05,4.91505]
[1779605312850,46.2,76749.67,54.3,-0.03108,2e-05,4.91505]
[1779605312931,46.2,76752.02,54.3,-0.03103,2e-05,4.90877]
[1779605313543,46.2,76752.02,54.3,-0.03103,2e-05,4.90877]
[1779605313709,46.2,76753.61,54.3,-0.03099,2e-05,4.90411]
[1779605315287,46.2,76754.3,54.3,-0.03098,2e-05,4.90244]
[1779605315665,46.2,76754.3,54.3,-0.03098,2e-05,4.90244]
[1779605315861,46.2,76754.3,54.3,-0.03098,2e-05,4.90244]
[1779605315961,46.2,76754.3,54.3,-0.03098,2e-05,4.90244]
[1779605317900,46.2,76761.3,54.3,-0.03083,2e-05,4.88338]
[1779605318078,46.2,76761.3,54.3,-0.03083,2e-05,4.88338]
[1779605318235,46.2,76761.3,54.3,-0.03083,2e-05,4.88338]
[1779605320702,46.2,76762.65,54.3,-0.03081,2e-05,4.88071]
[1779605321188,46.2,76762.65,54.3,-0.03081,2e-05,4.88071]
[1779605330916,46.21,76768.19,54.3,-0.03071,2e-05,4.86842]
[1779605331930,46.21,76768.19,54.3,-0.03071,2e-05,4.86842]
[1779605331967,46.21,76768.19,54.3,-0.03071,2e-05,4.86842]
[1779605332016,46.21,76772.46,54.3,-0.03063,2e-05,4.857]
[1779605337513,46.21,76776.84,54.3,-0.03053,2e-05,4.84407]
[1779605339528,46.21,76779.28,54.3,-0.03047,2e-05,4.83705]
[1779605339979,46.21,76779.13,54.3,-0.03047,2e-05,4.8373]
[1779605341567,46.21,76769.75,54.3,-0.03068,2e-05,4.86331]
[1779605341993,46.21,76766.23,54.3,-0.03075,2e-05,4.87325]
[1779605347027,46.21,76776.57,54.3,-0.03053,2e-05,4.84406]
[1779605347557,46.21,76776.93,54.3,-0.03052,2e-05,4.8429]
[1779605348036,46.21,76777.72,54.3,-0.0305,2e-05,4.84057]
[1779605353071,46.21,76777.1,54.3,-0.03052,2e-05,4.84387]
[1779605355805,46.21,76777.22,54.3,-0.03053,2e-05,4.84417]
[1779605356092,46.21,76780.97,54.3,-0.03045,2e-05,4.83424]
[1779605358060,46.21,76781.77,54.3,-0.03043,2e-05,4.83189]
[1779605358106,46.21,76781.92,54.3,-0.03043,2e-05,4.83132]
[1779605363141,46.22,76781.92,54.3,-0.03044,2e-05,4.83298]
[1779605368175,46.22,76781.04,54.3,-0.03047,2e-05,4.83699]
[1779605373211,46.23,76782.83,54.3,-0.03043,2e-05,4.83128]
[1779605378245,46.23,76783.53,54.3,-0.03043,2e-05,4.83101]
[1779605381466,46.23,76791.84,54.3,-0.03026,2e-05,4.80943]
[1779605381813,46.23,76791.84,54.3,-0.03026,2e-05,4.80943]
[1779605382683,46.24,76793.56,54.3,-0.03023,2e-05,4.80512]
[1779605383285,46.24,76795.41,54.3,-0.03019,2e-05,4.80047]
[1779605383758,46.24,76795.41,54.3,-0.03019,2e-05,4.80047]
[1779605384292,46.24,76796.25,54.3,-0.03017,2e-05,4.79808]
[1779605385850,46.24,76802.74,54.3,-0.03004,2e-05,4.78087]
[1779605387579,46.24,76804.95,54.3,-0.03,2e-05,4.77574]
[1779605387668,46.24,76804.95,54.3,-0.03,2e-05,4.77616]
[1779605389874,46.24,76804.93,54.3,-0.03,2e-05,4.77622]
[1779605389946,46.24,76805.68,54.3,-0.02998,2e-05,4.77406]
[1779605395677,46.25,76803.82,54.3,-0.03004,2e-05,4.78082]
[1779605396510,46.25,76804.78,54.3,-0.03002,2e-05,4.77907]
[1779605396595,46.25,76811.84,54.3,-0.02988,2e-05,4.76042]
[1779605402418,46.25,76818.62,54.3,-0.02974,2e-05,4.74202]
[1779605407453,46.25,76816.39,54.3,-0.02978,2e-05,4.748]
[1779605412488,46.25,76815.63,54.3,-0.0298,2e-05,4.74999]
[1779605417047,46.25,76829.1,54.3,-0.02952,2e-05,4.71377]
[1779605417133,46.25,76830.09,54.3,-0.0295,2e-05,4.71117]
[1779605419598,46.25,76832.31,54.3,-0.02946,2e-05,4.70631]
[1779605419639,46.25,76832.44,54.3,-0.02946,2e-05,4.70651]
[1779605425582,46.25,76837.87,54.3,-0.02935,2e-05,4.69236]
[1779605430617,46.26,76851.03,54.3,-0.02909,2e-05,4.6578]
[1779605431478,46.26,76851.03,54.3,-0.02909,2e-05,4.6578]
[1779605431624,46.26,76852.61,54.3,-0.02904,2e-05,4.65133]
[1779605432936,46.26,76852.61,54.3,-0.02904,2e-05,4.65133]
[1779605433023,46.26,76854.65,54.3,-0.029,2e-05,4.64654]
[1779605433658,46.26,76854.65,54.3,-0.029,2e-05,4.64654]
[1779605433684,46.26,76858.45,54.3,-0.02893,2e-05,4.63662]
[1779605435510,46.26,76860.56,54.3,-0.02889,2e-05,4.63168]
[1779605436222,46.26,76859.9,54.3,-0.02891,2e-05,4.63408]
[1779605442378,46.26,76865.94,54.3,-0.02879,2e-05,4.61925]
[1779605447736,46.27,76864.04,54.3,-0.02884,2e-05,4.62541]
[1779605452780,46.27,76862.42,54.3,-0.02888,2e-05,4.63063]
[1779605457816,46.27,76870.9,54.3,-0.02872,2e-05,4.6092]
[1779605461844,46.28,76886.35,54.3,-0.02841,2e-05,4.56953]
[1779605462723,46.28,76886.35,54.3,-0.02841,2e-05,4.56953]
[1779605462761,46.28,76886.35,54.3,-0.02841,2e-05,4.56953]
[1779605462876,46.28,76886.35,54.3,-0.02841,2e-05,4.56953]
[1779605468219,46.28,76893.08,54.3,-0.02829,2e-05,4.55346]
[1779605469600,46.28,76902.36,54.3,-0.02811,2e-05,4.52991]
[1779605475314,46.29,76904.01,54.3,-0.02809,2e-05,4.52744]
[1779605476142,46.29,76905.71,54.3,-0.02806,2e-05,4.52339]
[1779605476249,46.29,76905.71,54.3,-0.02806,2e-05,4.52339]
[1779605476262,46.29,76941.76,54.3,-0.02736,2e-05,4.43085]
[1779605476459,46.29,76941.76,54.3,-0.02736,2e-05,4.43085]
[1779605477699,46.29,76947.14,54.3,-0.02725,2e-05,4.41711]
[1779605478339,46.29,76931.04,54.3,-0.02757,2e-05,4.45937]
[1779605478678,46.29,76931.04,54.3,-0.02757,2e-05,4.45937]
[1779605479178,46.29,76931.04,54.3,-0.02757,2e-05,4.45937]
[1779605479217,46.3,76919.35,54.3,-0.02781,2e-05,4.49043]
[1779605480392,46.3,76919.35,54.3,-0.02781,2e-05,4.49043]
[1779605486756,46.3,76933.33,54.3,-0.02756,2e-05,4.45723]
[1779605488703,46.31,76942.56,54.3,-0.02738,2e-05,4.43451]
[1779605489053,46.31,76936.27,54.3,-0.02751,2e-05,4.45111]
[1779605491014,46.31,76935.16,54.3,-0.02754,2e-05,4.45491]
[1779605491067,46.31,76934.84,54.3,-0.02754,2e-05,4.45433]
[1779605494689,46.32,76935.04,54.3,-0.02754,2e-05,4.45519]
[1779605495283,46.32,76935.04,54.3,-0.02754,2e-05,4.45519]
[1779605496784,46.32,76941.11,54.3,-0.02743,2e-05,4.44053]
[1779605496789,46.32,76941.11,54.3,-0.02743,2e-05,4.44053]
[1779605496835,46.32,76941.11,54.3,-0.02743,2e-05,4.44053]
[1779605502145,46.33,76939.21,54.3,-0.02749,2e-05,4.44823]
[1779605507368,46.33,76942.95,54.3,-0.02743,2e-05,4.44058]
[1779605511214,46.34,76966.72,54.3,-0.02699,2e-05,4.3825]
[1779605511795,46.34,76966.72,54.3,-0.02699,2e-05,4.3825]
[1779605516884,46.35,76965.2,54.3,-0.02704,2e-05,4.3892]
[1779605522290,46.36,76964.68,54.3,-0.02708,2e-05,4.39394]
[1779605523588,46.36,76964.59,54.3,-0.02708,2e-05,4.39473]
[1779605529340,46.37,76964.33,54.3,-0.02711,2e-05,4.39875]
[1779605534375,46.38,76954.68,54.3,-0.02732,2e-05,4.42599]
[1779605539411,46.39,76951.03,54.3,-0.02741,2e-05,4.43782]
[1779605544446,46.39,76946.32,54.3,-0.02752,2e-05,4.45227]
[1779605549496,46.4,76936.03,54.3,-0.02773,2e-05,4.48088]
[1779605554531,46.4,76932.6,54.3,-0.0278,2e-05,4.48949]
[1779605559566,46.41,76933.69,54.3,-0.0278,2e-05,4.48871]
[1779605564601,46.42,76936.3,54.3,-0.02776,2e-05,4.48405]
[1779605569640,46.42,76940.15,54.3,-0.0277,2e-05,4.47629]
[1779605574675,46.43,76937.06,54.3,-0.02778,2e-05,4.48637]
[1779605577103,46.43,76946.62,54.3,-0.0276,2e-05,4.46223]
[1779605580208,46.44,76944.54,54.3,-0.02765,2e-05,4.46938]
[1779605583852,46.44,76938.89,54.3,-0.02777,2e-05,4.48563]
[1779605590138,46.45,76936.16,54.3,-0.02784,2e-05,4.49511]
[1779605594815,46.45,76920.11,54.3,-0.02818,2e-05,4.53877]
[1779605599850,46.46,76925.58,54.3,-0.02808,2e-05,4.52622]
[1779605604888,46.46,76930.18,54.3,-0.028,2e-05,4.51613]
[1779605609932,46.47,76935.46,54.3,-0.02791,2e-05,4.50432]
[1779605614967,46.47,76944.27,54.3,-0.02774,2e-05,4.48127]
[1779605620010,46.48,76945.43,54.3,-0.02773,2e-05,4.48041]
[1779605625037,46.49,76937.64,54.3,-0.0279,2e-05,4.50252]
[1779605630072,46.49,76929.87,54.3,-0.02807,2e-05,4.52444]
[1779605635107,46.5,76928.2,54.3,-0.02811,2e-05,4.53051]
[1779605642155,46.5,76927.26,54.3,-0.02815,2e-05,4.53525]
[1779605647191,46.51,76929.53,54.3,-0.02812,2e-05,4.53096]
[1779605654240,46.51,76926.61,54.3,-0.02819,2e-05,4.5407]
[1779605659276,46.52,76925.2,54.3,-0.02823,2e-05,4.54585]
[1779605665319,46.52,76922.01,54.3,-0.02831,2e-05,4.55583]
[1779605671361,46.53,76923.9,54.3,-0.02827,2e-05,4.5503]
[1779605677403,46.53,76921.65,54.3,-0.02833,2e-05,4.55793]
[1779605683445,46.54,76917.75,54.3,-0.02842,2e-05,4.56977]
[1779605689487,46.54,76919.31,54.3,-0.0284,2e-05,4.5674]
[1779605694522,46.55,76921.74,54.3,-0.02836,2e-05,4.56258]
[1779605700564,46.55,76921.77,54.3,-0.02837,2e-05,4.56429]
[1779605706606,46.56,76921.7,54.3,-0.02839,2e-05,4.56625]
[1779605711644,46.56,76922.89,54.3,-0.02838,2e-05,4.56463]
[1779605717689,46.57,76923.0,54.3,-0.02839,2e-05,4.56611]
[1779605722724,46.57,76920.94,54.3,-0.02844,2e-05,4.57291]
[1779605727759,46.58,76920.34,54.3,-0.02846,2e-05,4.5759]
[1779605730786,46.58,76919.28,54.3,-0.02849,2e-05,4.57922]
[1779605731852,46.58,76919.28,54.3,-0.02849,2e-05,4.57977]
[1779605737585,46.58,76918.78,54.3,-0.02849,2e-05,4.57981]
[1779605740510,46.58,76913.98,54.3,-0.0286,2e-05,4.59315]
[1779605745889,46.59,76912.75,54.3,-0.02864,2e-05,4.5983]
[1779605750924,46.59,76913.15,54.3,-0.02864,2e-05,4.59839]
[1779605755959,46.6,76913.77,54.3,-0.02863,2e-05,4.59787]
[1779605764018,46.6,76913.99,54.3,-0.02864,2e-05,4.59899]
[1779605769467,46.6,76920.64,54.3,-0.02851,2e-05,4.58247]
[1779605775093,46.61,76926.55,54.3,-0.02841,2e-05,4.56885]
[1779605780128,46.61,76929.46,54.3,-0.02836,2e-05,4.56257]
[1779605784620,46.61,76935.67,54.3,-0.02824,2e-05,4.54728]
[1779605785369,46.62,76940.88,54.3,-0.02814,2e-05,4.5341]
[1779605791205,46.62,76943.61,54.3,-0.02809,2e-05,4.52698]
[1779605796240,46.63,76947.44,54.3,-0.02803,2e-05,4.51878]
[1779605801275,46.63,76948.46,54.3,-0.02802,2e-05,4.51787]
[1779605805303,46.64,76932.45,54.3,-0.02835,2e-05,4.5605]
[1779605810338,46.64,76925.47,54.3,-0.0285,2e-05,4.57988]
[1779605815373,46.64,76925.11,54.3,-0.02851,2e-05,4.58197]
[1779605820408,46.65,76924.45,54.3,-0.02853,2e-05,4.58476]
[1779605825442,46.65,76914.85,54.3,-0.02873,2e-05,4.61072]
[1779605830478,46.65,76908.0,54.3,-0.02887,2e-05,4.62932]
[1779605835513,46.65,76909.03,54.3,-0.02886,2e-05,4.62727]
[1779605840547,46.65,76903.41,54.3,-0.02898,2e-05,4.64262]
[1779605846590,46.65,76899.86,54.3,-0.02905,2e-05,4.65252]
[1779605851625,46.66,76897.97,54.3,-0.02908,2e-05,4.65555]
[1779605859681,46.66,76899.45,54.3,-0.02906,2e-05,4.65241]
[1779605864717,46.66,76906.36,54.3,-0.02892,2e-05,4.6349]
[1779605869752,46.66,76906.34,54.3,-0.02893,2e-05,4.63562]
[1779605874787,46.66,76902.31,54.3,-0.02901,2e-05,4.6468]
[1779605879821,46.67,76902.39,54.3,-0.02901,2e-05,4.64715]
[1779605885865,46.67,76893.91,54.3,-0.02919,2e-05,4.67004]
[1779605893921,46.67,76894.34,54.3,-0.02919,2e-05,4.66955]
[1779605898956,46.67,76894.21,54.3,-0.02919,2e-05,4.67034]
[1779605903991,46.67,76894.65,54.3,-0.02919,2e-05,4.66967]
[1779605906534,46.67,76894.5,54.3,-0.02919,2e-05,4.67016]
[1779605916081,46.68,76894.17,54.3,-0.02919,2e-05,4.66999]
[1779605918514,46.68,76893.31,54.3,-0.02921,2e-05,4.67238]
[1779605924115,46.68,76894.66,54.3,-0.02919,2e-05,4.66944]
[1779605925912,46.68,76894.54,54.3,-0.02919,2e-05,4.66998]
[1779605926964,46.68,76900.08,54.3,-0.02908,2e-05,4.65549]
[1779605927588,46.68,76900.08,54.3,-0.02908,2e-05,4.65549]
[1779605927761,46.68,76900.08,54.3,-0.02908,2e-05,4.65549]
[1779605933200,46.68,76899.48,54.3,-0.0291,2e-05,4.65809]
[1779605938235,46.68,76901.92,54.3,-0.02906,2e-05,4.65225]
[1779605944276,46.69,76902.22,54.3,-0.02906,2e-05,4.65221]
[1779605951326,46.69,76901.63,54.3,-0.02908,2e-05,4.6546]
[1779605956361,46.69,76902.27,54.3,-0.02907,2e-05,4.65349]
[1779605961396,46.69,76901.62,54.3,-0.02908,2e-05,4.65576]
[1779605967438,46.69,76901.65,54.3,-0.02909,2e-05,4.65634]
[1779605972474,46.69,76900.79,54.3,-0.0291,2e-05,4.65673]
[1779605977509,46.7,76896.3,54.3,-0.02919,2e-05,4.66905]
[1779605982544,46.7,76896.51,54.3,-0.02919,2e-05,4.6689]
[1779605987579,46.7,76901.88,54.3,-0.02908,2e-05,4.65517]
[1779605993621,46.7,76902.07,54.3,-0.02908,2e-05,4.65519]
[1779605998656,46.7,76900.19,54.3,-0.02912,2e-05,4.66056]
[1779606003691,46.7,76905.95,54.3,-0.02901,2e-05,4.64581]
[1779606008726,46.7,76911.99,54.3,-0.02889,2e-05,4.63045]
[1779606011827,46.7,76919.74,54.3,-0.02874,2e-05,4.61043]
[1779606017790,46.71,76918.53,54.3,-0.02877,2e-05,4.61464]
[1779606018136,46.71,76918.53,54.3,-0.02877,2e-05,4.61464]
[1779606020811,46.71,76894.82,54.3,-0.02925,2e-05,4.67728]
[1779606025846,46.71,76887.34,54.3,-0.02941,2e-05,4.69713]
[1779606030885,46.71,76891.7,54.3,-0.02932,2e-05,4.6857]
[1779606035916,46.71,76892.02,54.3,-0.0293,2e-05,4.68264]
[1779606040951,46.71,76899.08,54.3,-0.02916,2e-05,4.66427]
[1779606045987,46.71,76896.41,54.3,-0.02921,2e-05,4.67162]
[1779606051027,46.71,76895.13,54.3,-0.02924,2e-05,4.67522]
[1779606057067,46.71,76895.1,54.3,-0.02924,2e-05,4.67556]
[1779606062103,46.71,76894.68,54.3,-0.02925,2e-05,4.67687]
[1779606067138,46.71,76886.81,54.3,-0.02942,2e-05,4.69782]
[1779606072174,46.71,76884.29,54.3,-0.02947,2e-05,4.70448]
[1779606077212,46.71,76882.26,54.3,-0.02951,2e-05,4.70983]
[1779606082247,46.71,76884.77,54.3,-0.02946,2e-05,4.70313]
[1779606086586,46.71,76885.33,54.3,-0.02945,2e-05,4.70166]
[1779606092317,46.71,76884.77,54.3,-0.02944,2e-05,4.70078]
[1779606097352,46.71,76884.89,54.3,-0.02944,2e-05,4.7005]
[1779606102387,46.71,76884.87,54.3,-0.02944,2e-05,4.70059]
[1779606105569,46.71,76871.4,54.3,-0.02972,2e-05,4.73634]
[1779606108430,46.71,76887.59,54.3,-0.02938,2e-05,4.69323]
[1779606109554,46.71,76887.59,54.3,-0.02938,2e-05,4.69323]
[1779606115479,46.71,76886.78,54.3,-0.0294,2e-05,4.69553]
[1779606120514,46.71,76886.72,54.3,-0.0294,2e-05,4.69579]
[1779606125546,46.71,76877.82,54.3,-0.02959,2e-05,4.71938]
[1779606126610,46.71,76877.34,54.3,-0.0296,2e-05,4.72063]
[1779606132602,46.71,76874.49,54.3,-0.02965,2e-05,4.72798]
[1779606137637,46.71,76875.44,54.3,-0.02963,2e-05,4.72529]
[1779606138113,46.71,76875.44,54.3,-0.02963,2e-05,4.72529]
[1779606143679,46.71,76874.96,54.3,-0.02964,2e-05,4.72638]
[1779606148713,46.71,76879.57,54.3,-0.02955,2e-05,4.71403]
[1779606150947,46.71,76879.17,54.3,-0.02955,2e-05,4.71508]
[1779606156585,46.71,76893.44,54.3,-0.02925,2e-05,4.67503]
[1779606162812,46.71,76887.67,54.3,-0.02937,2e-05,4.69061]
[1779606163613,46.71,76887.67,54.3,-0.02937,2e-05,4.69061]
[1779606166844,46.71,76883.03,54.3,-0.02946,2e-05,4.70294]
[1779606172865,46.71,76877.11,54.3,-0.02958,2e-05,4.71856]
[1779606177036,46.71,76890.86,54.3,-0.0293,2e-05,4.68213]
[1779606177591,46.71,76890.35,54.3,-0.02931,2e-05,4.68352]
[1779606182172,46.71,76893.17,54.3,-0.02926,2e-05,4.67626]
[1779606182802,46.71,76893.17,54.3,-0.02926,2e-05,4.67626]
[1779606187989,46.71,76887.52,54.3,-0.02937,2e-05,4.69141]
[1779606188164,46.71,76887.52,54.3,-0.02937,2e-05,4.69141]
[1779606194587,46.71,76887.49,54.3,-0.02938,2e-05,4.69151]
[1779606195043,46.71,76887.34,54.3,-0.02938,2e-05,4.69205]
[1779606199516,46.71,76887.34,54.3,-0.02938,2e-05,4.69205]
[1779606205112,46.7,76876.51,54.3,-0.02957,2e-05,4.71614]
[1779606209138,46.7,76874.97,54.3,-0.02959,2e-05,4.71875]
[1779606214176,46.69,76869.06,54.3,-0.02967,2e-05,4.72904]
[1779606219210,46.68,76874.08,54.3,-0.02955,2e-05,4.71321]
[1779606222921,46.68,76883.81,54.3,-0.02934,2e-05,4.68598]
[1779606222987,46.68,76916.82,54.3,-0.02867,2e-05,4.59885]
[1779606228710,46.67,76906.65,54.3,-0.02886,2e-05,4.62389]
[1779606233016,46.67,76922.83,54.3,-0.02853,2e-05,4.57999]
[1779606238340,46.66,76925.97,54.3,-0.02845,2e-05,4.57055]
[1779606244413,46.66,76916.88,54.3,-0.02862,2e-05,4.59242]
[1779606249448,46.65,76916.59,54.3,-0.02862,2e-05,4.59175]
[1779606254483,46.65,76915.47,54.3,-0.02863,2e-05,4.59324]
[1779606259518,46.65,76914.79,54.3,-0.02863,2e-05,4.59363]
[1779606265560,46.64,76915.7,54.3,-0.0286,2e-05,4.58959]
[1779606269573,46.64,76908.43,54.3,-0.02874,2e-05,4.60777]
[1779606275631,46.63,76905.65,54.3,-0.02877,2e-05,4.61053]
[1779606280666,46.63,76912.62,54.3,-0.02862,2e-05,4.59084]
[1779606285700,46.62,76905.7,54.3,-0.02874,2e-05,4.60749]
[1779606290736,46.62,76904.38,54.3,-0.02876,2e-05,4.60945]
[1779606295771,46.62,76904.12,54.3,-0.02875,2e-05,4.60864]
[1779606300806,46.61,76902.52,54.3,-0.02877,2e-05,4.61135]
[1779606304834,46.61,76884.92,54.3,-0.02912,2e-05,4.65631]
[1779606309869,46.6,76868.69,54.3,-0.02944,2e-05,4.69726]
[1779606314904,46.6,76866.88,54.3,-0.02946,2e-05,4.69984]
[1779606319939,46.59,76866.65,54.3,-0.02944,2e-05,4.69822]
[1779606324973,46.58,76867.17,54.3,-0.02942,2e-05,4.69466]
[1779606330009,46.58,76866.05,54.3,-0.02942,2e-05,4.69546]
[1779606335044,46.57,76864.95,54.3,-0.02942,2e-05,4.69383]
[1779606340079,46.57,76865.74,54.3,-0.02938,2e-05,4.6896]
[1779606345114,46.56,76863.56,54.3,-0.02941,2e-05,4.69326]
[1779606350149,46.55,76860.62,54.3,-0.02946,2e-05,4.69893]
[1779606355184,46.55,76856.31,54.3,-0.02953,2e-05,4.70822]
[1779606360219,46.54,76856.66,54.3,-0.0295,2e-05,4.70506]
[1779606365253,46.53,76870.51,54.3,-0.02921,2e-05,4.66626]
[1779606370289,46.53,76866.59,54.3,-0.02927,2e-05,4.67475]
[1779606375324,46.52,76862.18,54.3,-0.02935,2e-05,4.68443]
[1779606377800,46.52,76861.19,54.3,-0.02936,2e-05,4.68625]
[1779606383114,46.52,76866.1,54.3,-0.02925,2e-05,4.6716]
[1779606388763,46.51,76869.6,54.3,-0.02916,2e-05,4.66017]
[1779606394458,46.5,76865.71,54.3,-0.02921,2e-05,4.66547]
[1779606399493,46.5,76865.85,54.3,-0.02919,2e-05,4.66326]
[1779606404527,46.49,76866.0,54.3,-0.02917,2e-05,4.66106]
[1779606411577,46.49,76866.15,54.3,-0.02915,2e-05,4.65813]
[1779606416612,46.48,76866.25,54.3,-0.02913,2e-05,4.65571]
[1779606421647,46.47,76865.94,54.3,-0.02912,2e-05,4.65478]
[1779606426682,46.47,76866.07,54.3,-0.02911,2e-05,4.65272]
[1779606431716,46.47,76873.22,54.3,-0.02895,2e-05,4.63221]
[1779606436752,46.46,76871.78,54.3,-0.02897,2e-05,4.63449]
[1779606441791,46.46,76871.08,54.3,-0.02897,2e-05,4.63479]
[1779606446827,46.45,76860.8,54.3,-0.02917,2e-05,4.66028]
[1779606451862,46.45,76853.85,54.3,-0.02928,2e-05,4.67445]
[1779606456899,46.44,76853.56,54.3,-0.02927,2e-05,4.67332]
[1779606461933,46.44,76853.67,54.3,-0.02926,2e-05,4.67109]
[1779606466969,46.43,76853.41,54.3,-0.02925,2e-05,4.66986]
[1779606472007,46.42,76850.19,54.3,-0.0293,2e-05,4.67645]
[1779606477039,46.42,76850.36,54.3,-0.02928,2e-05,4.67399]
[1779606482074,46.41,76850.24,54.3,-0.02927,2e-05,4.67232]
[1779606488116,46.41,76843.18,54.3,-0.02939,2e-05,4.6887]
[1779606492799,46.4,76842.56,54.3,-0.02939,2e-05,4.68862]
[1779606493126,46.4,76842.56,54.3,-0.02939,2e-05,4.68862]
[1779606498186,46.39,76837.87,54.3,-0.02947,2e-05,4.69849]
[1779606503221,46.39,76836.74,54.3,-0.02948,2e-05,4.69922]
[1779606508256,46.38,76837.39,54.3,-0.02945,2e-05,4.69523]
[1779606513291,46.37,76831.63,54.3,-0.02953,2e-05,4.70593]
[1779606518326,46.37,76829.72,54.3,-0.02956,2e-05,4.70872]
[1779606524368,46.36,76830.72,54.3,-0.02952,2e-05,4.70329]
[1779606529403,46.35,76829.48,54.3,-0.02952,2e-05,4.70434]
[1779606534438,46.35,76830.13,54.3,-0.02949,2e-05,4.70037]
[1779606537957,46.34,76832.82,54.3,-0.02943,2e-05,4.69187]
[1779606538826,46.34,76832.82,54.3,-0.02942,2e-05,4.69145]
[1779606544508,46.34,76847.2,54.3,-0.02911,2e-05,4.6508]
[1779606549544,46.33,76847.52,54.3,-0.02909,2e-05,4.64817]
[1779606554580,46.33,76848.05,54.3,-0.02907,2e-05,4.64498]
[1779606559615,46.32,76847.08,54.3,-0.02907,2e-05,4.64578]
[1779606564649,46.32,76846.63,54.3,-0.02907,2e-05,4.64518]
[1779606569685,46.31,76845.08,54.3,-0.02909,2e-05,4.64749]
[1779606574720,46.31,76845.25,54.3,-0.02906,2e-05,4.64283]
[1779606579760,46.3,76845.21,54.3,-0.02904,2e-05,4.6408]
[1779606586809,46.29,76844.98,54.3,-0.02903,2e-05,4.63894]
[1779606591845,46.29,76844.12,54.3,-0.02903,2e-05,4.63946]
[1779606596880,46.28,76843.51,54.3,-0.02903,2e-05,4.63933]
[1779606601915,46.28,76839.79,54.3,-0.02909,2e-05,4.64744]
[1779606606950,46.27,76838.9,54.3,-0.0291,2e-05,4.64796]
[1779606611985,46.27,76839.35,54.3,-0.02907,2e-05,4.64496]
[1779606617028,46.26,76837.21,54.3,-0.02911,2e-05,4.64884]
[1779606622063,46.26,76837.56,54.3,-0.02908,2e-05,4.64609]
[1779606627098,46.25,76835.45,54.3,-0.02911,2e-05,4.64989]
[1779606632133,46.25,76829.47,54.3,-0.02921,2e-05,4.6615]
[1779606637168,46.24,76828.69,54.3,-0.02921,2e-05,4.66167]
[1779606642203,46.24,76827.74,54.3,-0.02922,2e-05,4.66232]
[1779606647238,46.23,76827.08,54.3,-0.02921,2e-05,4.66225]
[1779606652273,46.23,76826.7,54.3,-0.02921,2e-05,4.66146]
[1779606657308,46.22,76823.87,54.3,-0.02925,2e-05,4.66721]
[1779606665364,46.21,76825.01,54.3,-0.02921,2e-05,4.6613]
[1779606670399,46.21,76824.0,54.3,-0.02922,2e-05,4.66228]
[1779606676441,46.2,76819.55,54.3,-0.02929,2e-05,4.67208]
[1779606681476,46.2,76816.44,54.3,-0.02934,2e-05,4.6786]
[1779606687517,46.19,76815.28,54.3,-0.02935,2e-05,4.67955]
[1779606692554,46.19,76815.21,54.3,-0.02932,2e-05,4.67557]
[1779606697588,46.18,76815.78,54.3,-0.0293,2e-05,4.67233]
[1779606705645,46.17,76815.46,54.3,-0.02929,2e-05,4.67049]
[1779606711687,46.17,76818.56,54.3,-0.02921,2e-05,4.66027]
[1779606716722,46.16,76817.73,54.3,-0.02921,2e-05,4.66099]
[1779606728806,46.15,76818.04,54.3,-0.02918,2e-05,4.65668]
[1779606733841,46.15,76817.75,54.3,-0.02918,2e-05,4.65609]
[1779606738880,46.15,76810.56,54.3,-0.02931,2e-05,4.6739]
[1779606744325,46.14,76815.45,54.3,-0.0292,2e-05,4.65969]
[1779606749958,46.14,76817.16,54.3,-0.02915,2e-05,4.65291]
[1779606757007,46.13,76815.9,54.3,-0.02915,2e-05,4.65205]
[1779606762041,46.13,76813.44,54.3,-0.02919,2e-05,4.65732]
[1779606767077,46.12,76809.13,54.3,-0.02927,2e-05,4.66751]
[1779606772116,46.12,76809.24,54.3,-0.02926,2e-05,4.66585]
[1779606780171,46.11,76809.4,54.3,-0.02924,2e-05,4.66326]
[1779606785206,46.11,76810.39,54.3,-0.02921,2e-05,4.65926]
[1779606790241,46.11,76816.01,54.3,-0.02908,2e-05,4.64297]
[1779606793188,46.1,76814.74,54.3,-0.02911,2e-05,4.64587]
[1779606793446,46.1,76814.74,54.3,-0.02911,2e-05,4.64587]
[1779606799304,46.1,76816.8,54.3,-0.02906,2e-05,4.64047]
[1779606804339,46.11,76822.52,54.3,-0.02895,2e-05,4.62562]
[1779606809374,46.11,76823.02,54.3,-0.02894,2e-05,4.62472]
[1779606817429,46.11,76822.96,54.3,-0.02893,2e-05,4.62321]
[1779606823472,46.11,76824.72,54.3,-0.0289,2e-05,4.61913]
[1779606828507,46.11,76823.59,54.3,-0.02893,2e-05,4.62263]
[1779606833542,46.11,76823.65,54.3,-0.02893,2e-05,4.62295]
[1779606838578,46.11,76820.81,54.3,-0.02899,2e-05,4.63098]
[1779606843616,46.12,76817.58,54.3,-0.02906,2e-05,4.63989]
[1779606849654,46.12,76818.0,54.3,-0.02906,2e-05,4.63927]
[1779606855697,46.12,76817.54,54.3,-0.02907,2e-05,4.64091]
[1779606861738,46.12,76813.97,54.3,-0.02915,2e-05,4.65085]
[1779606866773,46.12,76811.98,54.3,-0.02919,2e-05,4.65641]
[1779606872816,46.12,76812.39,54.3,-0.02917,2e-05,4.65322]
[1779606878858,46.12,76812.27,54.3,-0.02917,2e-05,4.6539]
[1779606883893,46.12,76811.41,54.3,-0.02919,2e-05,4.6565]
[1779606888928,46.12,76811.73,54.3,-0.02919,2e-05,4.65595]
[1779606893963,46.12,76809.65,54.3,-0.02924,2e-05,4.6618]
[1779606901012,46.13,76809.17,54.3,-0.02925,2e-05,4.66342]
[1779606906049,46.13,76809.96,54.3,-0.02923,2e-05,4.66155]
[1779606911084,46.13,76808.81,54.3,-0.02926,2e-05,4.66482]
[1779606917126,46.13,76809.95,54.3,-0.02924,2e-05,4.66201]
[1779606922161,46.13,76815.92,54.3,-0.02912,2e-05,4.64626]
[1779606927196,46.13,76812.89,54.3,-0.02918,2e-05,4.65468]
[1779606932231,46.13,76809.96,54.3,-0.02923,2e-05,4.66028]
[1779606939281,46.13,76809.34,54.3,-0.02924,2e-05,4.66216]
[1779606944316,46.13,76808.01,54.3,-0.02927,2e-05,4.66584]
[1779606951365,46.13,76799.23,54.3,-0.02945,2e-05,4.68948]
[1779606956400,46.13,76790.83,54.3,-0.02963,2e-05,4.7119]
[1779606961435,46.13,76795.94,54.3,-0.02952,2e-05,4.69785]
[1779606966470,46.13,76806.95,54.3,-0.02929,2e-05,4.66826]
[1779606971504,46.13,76814.16,54.3,-0.02914,2e-05,4.64907]
[1779606976540,46.13,76812.47,54.3,-0.02918,2e-05,4.65372]
[1779606981574,46.13,76815.85,54.3,-0.02911,2e-05,4.64484]
[1779606986610,46.13,76815.3,54.3,-0.02912,2e-05,4.64648]
[1779606991645,46.13,76814.33,54.3,-0.02913,2e-05,4.64683]
[1779606996679,46.13,76815.23,54.3,-0.02911,2e-05,4.64462]
[1779607001715,46.13,76816.44,54.3,-0.02909,2e-05,4.64164]
[1779607006750,46.13,76817.59,54.3,-0.02907,2e-05,4.63887]
[1779607011785,46.13,76816.01,54.3,-0.0291,2e-05,4.64337]
[1779607016819,46.13,76816.06,54.3,-0.0291,2e-05,4.64348]
[1779607021856,46.14,76815.3,54.3,-0.02912,2e-05,4.64574]
[1779607026890,46.14,76806.37,54.3,-0.0293,2e-05,4.66968]
[1779607035954,46.14,76806.0,54.3,-0.02931,2e-05,4.67068]
[1779607040989,46.14,76806.99,54.3,-0.02929,2e-05,4.66799]
[1779607046027,46.14,76803.19,54.3,-0.02937,2e-05,4.67812]
[1779607051065,46.14,76806.63,54.3,-0.02928,2e-05,4.66645]
[1779607062146,46.14,76804.75,54.3,-0.02932,2e-05,4.67149]
[1779607067183,46.14,76804.86,54.3,-0.02932,2e-05,4.6712]
[1779607072218,46.14,76795.46,54.3,-0.02952,2e-05,4.69631]
[1779607077253,46.13,76792.57,54.3,-0.02957,2e-05,4.70382]
[1779607082288,46.13,76789.25,54.3,-0.02964,2e-05,4.71232]
[1779607086269,46.13,76788.87,54.3,-0.02964,2e-05,4.71295]
[1779607087362,46.13,76789.2,54.3,-0.02964,2e-05,4.71196]
[1779607093366,46.13,76789.63,54.3,-0.02962,2e-05,4.71017]
[1779607098401,46.13,76797.11,54.3,-0.02946,2e-05,4.68971]
[1779607103436,46.13,76801.15,54.3,-0.02938,2e-05,4.67857]
[1779607108471,46.13,76801.77,54.3,-0.02936,2e-05,4.6766]
[1779607113506,46.13,76802.76,54.3,-0.02933,2e-05,4.6712]
[1779607119548,46.12,76801.59,54.3,-0.02935,2e-05,4.67387]
[1779607128611,46.12,76798.59,54.3,-0.0294,2e-05,4.68116]
[1779607133646,46.12,76795.44,54.3,-0.02947,2e-05,4.68917]
[1779607141703,46.12,76793.9,54.3,-0.02949,2e-05,4.69257]
[1779607146738,46.12,76793.87,54.3,-0.02949,2e-05,4.69222]
[1779607148960,46.12,76794.33,54.3,-0.02948,2e-05,4.6909]
[1779607149996,46.12,76793.54,54.3,-0.02949,2e-05,4.69294]
[1779607155800,46.12,76797.93,54.3,-0.0294,2e-05,4.6806]
[1779607160836,46.12,76801.23,54.3,-0.02933,2e-05,4.67148]
[1779607165870,46.11,76801.32,54.3,-0.02932,2e-05,4.67098]
[1779607168175,46.11,76801.14,54.3,-0.02933,2e-05,4.6714]
[1779607169896,46.12,76801.14,54.8,-0.02933,2e-05,4.67191]
[1779607173272,46.16,76806.49,55.0,-0.02932,2e-05,4.66951]
[1779607173927,46.16,76807.32,55.0,-0.02931,2e-05,4.66842]
[1779607177259,46.26,76810.57,55.0,-0.02951,2e-05,4.69563]
[1779607177294,46.26,76810.57,55.0,-0.02951,2e-05,4.69563]
[1779607179637,46.33,76811.12,55.0,-0.02967,2e-05,4.71717]
[1779607179650,46.33,76811.12,55.0,-0.02967,2e-05,4.71717]
[1779607179700,46.33,76811.12,55.0,-0.02967,2e-05,4.71717]
[1779607185121,46.36,76811.81,55.0,-0.02976,2e-05,4.72847]
[1779607185124,46.36,76811.81,55.0,-0.02976,2e-05,4.72847]
[1779607187785,46.37,76815.11,55.0,-0.0297,2e-05,4.72111]
[1779607193062,46.38,76817.86,55.0,-0.02967,2e-05,4.7168]
[1779607199124,46.38,76819.5,55.0,-0.02966,2e-05,4.71545]
[1779607212216,46.4,76819.27,55.0,-0.02971,2e-05,4.72256]
[1779607214273,46.4,76819.27,55.0,-0.02971,2e-05,4.72256]
[1779607214282,46.4,76819.27,55.0,-0.02971,2e-05,4.72256]
[1779607214313,46.41,76813.62,55.0,-0.02984,2e-05,4.73871]
[1779607220895,46.52,76812.8,55.0,-0.03017,2e-05,4.78212]
[1779607222649,46.6,76804.35,55.0,-0.03057,2e-05,4.83391]
[1779607222654,46.6,76804.35,55.0,-0.03057,2e-05,4.83391]
[1779607227809,46.71,76804.7,55.0,-0.03085,2e-05,4.87063]
[1779607233298,46.9,76803.66,55.0,-0.03138,2e-05,4.9402]
[1779607238399,47.06,76802.47,55.0,-0.03184,2e-05,4.99948]
[1779607243434,47.14,76796.02,55.0,-0.03219,2e-05,5.04447]
[1779607248469,47.15,76794.31,55.0,-0.03227,2e-05,5.05387]
[1779607253504,47.16,76793.31,55.0,-0.03232,2e-05,5.06037]
[1779607258539,47.17,76798.41,55.0,-0.03223,2e-05,5.04997]
[1779607263574,47.18,76798.55,55.0,-0.03226,2e-05,5.05326]
[1779607268609,47.19,76798.04,55.0,-0.0323,2e-05,5.05826]
[1779607273644,47.2,76800.21,55.0,-0.03228,2e-05,5.05579]
[1779607278679,47.21,76801.2,55.0,-0.03228,2e-05,5.05656]
[1779607283714,47.22,76801.73,55.0,-0.0323,2e-05,5.05856]
[1779607288749,47.23,76798.01,55.0,-0.03241,2e-05,5.07226]
[1779607294791,47.24,76797.34,55.0,-0.03244,2e-05,5.07551]
[1779607300833,47.25,76795.32,55.0,-0.03251,2e-05,5.08497]
[1779607305868,47.26,76795.56,55.0,-0.03253,2e-05,5.08743]
[1779607310903,47.27,76796.5,55.0,-0.03253,2e-05,5.08795]
[1779607315938,47.28,76792.47,55.0,-0.03264,2e-05,5.10219]
[1779607320973,47.29,76790.83,55.0,-0.0327,2e-05,5.10973]
[1779607330037,47.3,76790.68,55.0,-0.03275,2e-05,5.1154]
[1779607335072,47.31,76793.51,55.0,-0.03271,2e-05,5.11045]
[1779607340521,47.32,76794.0,55.0,-0.03272,2e-05,5.11143]
[1779607345146,47.32,76793.42,55.0,-0.03275,2e-05,5.11595]
[1779607352191,47.34,76791.48,55.0,-0.03281,2e-05,5.12336]
[1779607357226,47.34,76791.28,55.0,-0.03284,2e-05,5.1267]
[1779607362261,47.35,76792.33,55.0,-0.03284,2e-05,5.12655]
[1779607367297,47.36,76781.29,55.0,-0.0331,2e-05,5.15996]
[1779607372332,47.37,76780.53,55.0,-0.03314,2e-05,5.16464]
[1779607377371,47.37,76779.36,55.0,-0.03319,2e-05,5.17045]
[1779607382402,47.38,76779.19,55.0,-0.03321,2e-05,5.17346]
[1779607387438,47.39,76779.37,55.0,-0.03323,2e-05,5.1755]
[1779607391466,47.39,76794.63,55.0,-0.0329,2e-05,5.13494]
[1779607396502,47.4,76795.08,55.0,-0.03291,2e-05,5.13653]
[1779607403551,47.41,76794.32,55.0,-0.03296,2e-05,5.14257]
[1779607412614,47.43,76793.29,55.0,-0.03301,2e-05,5.14776]
[1779607418656,47.44,76792.03,55.0,-0.03306,2e-05,5.15495]
[1779607423692,47.44,76790.83,55.0,-0.03311,2e-05,5.16094]
[1779607428727,47.45,76789.25,55.0,-0.03317,2e-05,5.16795]
[1779607434772,47.46,76789.98,55.0,-0.03317,2e-05,5.16894]
[1779607439810,47.47,76789.79,55.0,-0.0332,2e-05,5.17196]
[1779607447866,47.48,76791.0,55.0,-0.0332,2e-05,5.17247]
[1779607452901,47.48,76797.18,55.0,-0.03308,2e-05,5.1577]
[1779607457936,47.49,76798.93,55.0,-0.03306,2e-05,5.15535]
[1779607462972,47.5,76798.52,55.0,-0.03309,2e-05,5.15897]
[1779607469013,47.51,76800.47,55.0,-0.03307,2e-05,5.15652]
[1779607474049,47.51,76800.8,55.0,-0.03307,2e-05,5.15551]
[1779607482105,47.52,76800.87,55.0,-0.0331,2e-05,5.15922]
[1779607487140,47.53,76801.77,55.0,-0.0331,2e-05,5.15922]
[1779607492176,47.54,76800.0,55.0,-0.03316,2e-05,5.16667]
[1779607498218,47.55,76798.69,55.0,-0.03321,2e-05,5.17333]
[1779607503253,47.55,76798.56,55.0,-0.03323,2e-05,5.17617]
[1779607509295,47.56,76798.92,55.0,-0.03325,2e-05,5.17815]
[1779607511680,47.56,76798.84,55.0,-0.03326,2e-05,5.17937]
[1779607516886,47.57,76798.83,55.0,-0.03327,2e-05,5.18141]
[1779607522440,47.6,76798.8,55.0,-0.03336,2e-05,5.19278]
[1779607528429,47.67,76791.88,55.0,-0.0337,2e-05,5.23613]
[1779607534471,47.68,76793.14,55.0,-0.03368,2e-05,5.2324]
[1779607539506,47.68,76792.96,55.0,-0.0337,2e-05,5.23485]
[1779607546555,47.69,76792.88,55.0,-0.03372,2e-05,5.23777]
[1779607556625,47.7,76793.05,55.0,-0.03375,2e-05,5.24115]
[1779607561660,47.7,76792.58,55.0,-0.03377,2e-05,5.24441]
[1779607566694,47.71,76792.71,55.0,-0.03378,2e-05,5.24599]
[1779607571730,47.72,76792.06,55.0,-0.03381,2e-05,5.24977]
[1779607576765,47.72,76792.16,55.0,-0.03383,2e-05,5.25142]
[1779607582807,47.73,76795.13,55.0,-0.03378,2e-05,5.2454]
[1779607587842,47.73,76801.16,55.0,-0.03366,2e-05,5.231]
[1779607592877,47.74,76800.91,55.0,-0.03367,2e-05,5.23124]
[1779607603954,47.75,76805.6,55.0,-0.0336,2e-05,5.22265]
[1779607608989,47.76,76804.95,55.0,-0.03363,2e-05,5.22659]
[1779607614026,47.76,76805.32,55.0,-0.03364,2e-05,5.22762]
[1779607620538,47.77,76805.3,55.0,-0.03365,2e-05,5.22932]
[1779607632152,47.78,76805.34,55.0,-0.03369,2e-05,5.23485]
[1779607645243,47.8,76805.34,55.0,-0.03373,2e-05,5.23996]
[1779607650463,47.8,76805.05,55.0,-0.03375,2e-05,5.24232]
[1779607656320,47.81,76806.29,55.0,-0.03373,2e-05,5.239]
[1779607664376,47.82,76806.2,55.0,-0.03376,2e-05,5.24234]
[1779607672432,47.83,76806.23,55.0,-0.03378,2e-05,5.24529]
[1779607678473,47.83,76805.93,55.0,-0.0338,2e-05,5.24836]
[1779607686530,47.84,76808.02,55.0,-0.03378,2e-05,5.24548]
[1779607691565,47.85,76807.74,55.0,-0.0338,2e-05,5.24811]
[1779607697607,47.85,76807.61,55.0,-0.03382,2e-05,5.25067]
[1779607706670,47.86,76807.9,55.0,-0.03384,2e-05,5.25307]
[1779607712711,47.87,76807.84,55.0,-0.03384,2e-05,5.25279]
[1779607717748,47.87,76807.66,55.0,-0.03386,2e-05,5.25506]
[1779607722782,47.88,76806.29,55.0,-0.03391,2e-05,5.26063]
[1779607727817,47.88,76806.36,55.0,-0.03392,2e-05,5.26213]
[1779607732852,47.89,76805.77,55.0,-0.03394,2e-05,5.26545]
[1779607739901,47.89,76806.58,55.0,-0.03394,2e-05,5.26549]
[1779607744936,47.9,76806.65,55.0,-0.03395,2e-05,5.26693]
[1779607753999,47.91,76806.42,55.0,-0.03398,2e-05,5.27078]
[1779607759034,47.91,76807.17,55.0,-0.03398,2e-05,5.27025]
[1779607759964,47.91,76807.17,55.0,-0.03398,2e-05,5.27025]
[1779607760496,47.91,76807.17,55.0,-0.03398,2e-05,5.27025]
[1779607769131,47.92,76807.56,55.0,-0.034,2e-05,5.27231]
[1779607774165,47.93,76813.15,55.0,-0.03387,2e-05,5.25566]
[1779607779201,47.93,76813.13,55.0,-0.03388,2e-05,5.25741]
[1779607788089,47.93,76812.29,55.0,-0.03391,2e-05,5.26141]
[1779607793299,47.94,76812.42,55.0,-0.03393,2e-05,5.26393]
[1779607798333,47.95,76813.31,55.0,-0.03393,2e-05,5.26302]
[1779607804376,47.95,76813.88,55.0,-0.03393,2e-05,5.26332]
[1779607809411,47.96,76813.74,55.0,-0.03394,2e-05,5.26527]
[1779607814446,47.96,76808.04,55.0,-0.03408,2e-05,5.28276]
[1779607819481,47.97,76795.37,55.0,-0.03438,2e-05,5.31976]
[1779607824516,47.97,76794.41,55.0,-0.03441,2e-05,5.32357]
[1779607829553,47.97,76786.96,55.0,-0.03459,2e-05,5.34555]
[1779607834588,47.97,76786.49,55.0,-0.03459,2e-05,5.34516]
[1779607839623,47.98,76782.11,55.0,-0.0347,2e-05,5.35837]
[1779607844643,47.98,76781.97,55.0,-0.0347,2e-05,5.35931]
[1779607849693,47.98,76778.82,55.0,-0.03478,2e-05,5.36907]
[1779607854728,47.98,76777.93,55.0,-0.03481,2e-05,5.37222]
[1779607859763,47.98,76777.03,55.0,-0.03483,2e-05,5.37539]
[1779607864798,47.98,76767.74,55.0,-0.03505,2e-05,5.40244]
[1779607871847,47.99,76774.0,55.0,-0.03491,2e-05,5.38519]
[1779607876883,47.99,76775.77,55.0,-0.03488,2e-05,5.3807]
[1779607881920,47.99,76771.89,55.0,-0.03497,2e-05,5.39228]
[1779607886954,47.99,76781.32,55.0,-0.03476,2e-05,5.36603]
[1779607891990,47.99,76781.14,55.0,-0.03475,2e-05,5.36464]
[1779607897025,47.99,76780.54,55.0,-0.03477,2e-05,5.36704]
[1779607902060,48.0,76774.94,55.0,-0.0349,2e-05,5.38361]
[1779607907095,48.0,76772.29,55.0,-0.03497,2e-05,5.39163]
[1779607912130,48.0,76772.24,55.0,-0.03497,2e-05,5.39222]
[1779607917166,48.0,76770.98,55.0,-0.03501,2e-05,5.39633]
[1779607922201,48.0,76770.45,55.0,-0.03502,2e-05,5.39824]
[1779607927236,48.0,76767.88,55.0,-0.03508,2e-05,5.40593]
[1779607932271,48.0,76768.84,55.0,-0.03507,2e-05,5.40354]
[1779607937306,48.0,76768.51,55.0,-0.03508,2e-05,5.40482]
[1779607942341,48.01,76768.43,55.0,-0.03508,2e-05,5.40539]
[1779607947376,48.01,76780.54,55.0,-0.0348,2e-05,5.37134]
[1779607952411,48.01,76780.13,55.0,-0.0348,2e-05,5.37052]
[1779607957446,48.01,76780.08,55.0,-0.03481,2e-05,5.37126]
[1779607962481,48.01,76774.25,55.0,-0.03495,2e-05,5.38831]
[1779607967515,48.01,76774.09,55.0,-0.03495,2e-05,5.38921]
[1779607972551,48.01,76770.77,55.0,-0.03503,2e-05,5.39908]
[1779607977586,48.01,76768.09,55.0,-0.0351,2e-05,5.40702]
[1779607982621,48.02,76765.68,55.0,-0.03516,2e-05,5.41417]
[1779607987656,48.02,76777.0,55.0,-0.0349,2e-05,5.38229]
[1779607992692,48.02,76777.05,55.0,-0.0349,2e-05,5.38266]
[1779607993267,48.02,76777.05,55.0,-0.0349,2e-05,5.38266]
[1779607993920,48.02,76777.05,55.0,-0.0349,2e-05,5.38266]
[1779608002762,48.02,76772.53,55.0,-0.03501,2e-05,5.39641]
[1779608007797,48.02,76771.88,55.0,-0.03503,2e-05,5.39861]
[1779608012832,48.02,76772.55,55.0,-0.035,2e-05,5.39446]
[1779608018874,48.02,76772.11,55.0,-0.03502,2e-05,5.39618]
[1779608023908,48.02,76771.47,55.0,-0.03503,2e-05,5.39838]
[1779608028944,48.03,76771.21,55.0,-0.03504,2e-05,5.39949]
[1779608033979,48.03,76772.06,55.0,-0.03503,2e-05,5.39746]
[1779608034175,48.03,76772.06,55.0,-0.03503,2e-05,5.39746]
[1779608034986,48.03,76771.82,55.0,-0.03503,2e-05,5.39822]
[1779608040021,48.02,76771.95,55.0,-0.035,2e-05,5.3945]
[1779608045056,48.01,76771.52,55.0,-0.03499,2e-05,5.39242]
[1779608050095,48.0,76778.49,55.0,-0.0348,2e-05,5.36937]
[1779608055130,47.99,76777.5,55.0,-0.0348,2e-05,5.36908]
[1779608060166,47.98,76775.2,55.0,-0.03483,2e-05,5.37248]
[1779608065201,47.97,76772.22,55.0,-0.03487,2e-05,5.37779]
[1779608070237,47.96,76770.41,55.0,-0.03489,2e-05,5.37973]
[1779608075272,47.92,76782.68,55.0,-0.03448,2e-05,5.32816]
[1779608076131,47.92,76782.68,55.0,-0.03448,2e-05,5.32816]
[1779608081378,47.92,76791.55,55.0,-0.03425,2e-05,5.29989]
[1779608087851,47.91,76806.77,55.0,-0.03388,2e-05,5.25429]
[1779608093398,47.9,76797.53,55.0,-0.03407,2e-05,5.27695]
[1779608098446,47.89,76809.03,55.0,-0.03379,2e-05,5.24248]
[1779608099448,47.89,76825.84,55.0,-0.03341,2e-05,5.19521]
[1779608104483,47.89,76816.45,55.0,-0.03361,2e-05,5.21972]
[1779608109518,47.88,76809.52,55.0,-0.03375,2e-05,5.23724]
[1779608114553,47.88,76800.68,55.0,-0.03393,2e-05,5.25994]
[1779608119588,47.87,76798.15,55.0,-0.03397,2e-05,5.26485]
[1779608124623,47.86,76797.91,55.0,-0.03396,2e-05,5.26335]
[1779608129658,47.86,76793.92,55.0,-0.03403,2e-05,5.27241]
[1779608134693,47.85,76789.14,55.0,-0.03411,2e-05,5.28099]
[1779608140735,47.84,76789.09,55.0,-0.03409,2e-05,5.27841]
[1779608145770,47.84,76789.01,55.0,-0.03407,2e-05,5.27642]
[1779608150805,47.83,76788.54,55.0,-0.03407,2e-05,5.27555]
[1779608155844,47.83,76785.62,55.0,-0.03411,2e-05,5.28157]
[1779608160878,47.81,76780.03,55.0,-0.03419,2e-05,5.29075]
[1779608165915,47.8,76780.02,55.0,-0.03417,2e-05,5.28847]
[1779608170950,47.79,76785.24,55.0,-0.03404,2e-05,5.27161]
[1779608175985,47.79,76794.56,55.0,-0.03381,2e-05,5.2433]
[1779608181024,47.78,76792.24,55.0,-0.03385,2e-05,5.24788]
[1779608186059,47.78,76792.2,55.0,-0.03383,2e-05,5.24607]
[1779608187393,47.78,76792.12,55.0,-0.03383,2e-05,5.24591]
[1779608193108,47.75,76791.75,55.0,-0.03375,2e-05,5.23548]
[1779608197507,47.74,76786.37,55.0,-0.03384,2e-05,5.24563]
[1779608203183,47.68,76785.02,55.0,-0.0337,2e-05,5.2276]
[1779608208218,47.66,76783.7,55.0,-0.03369,2e-05,5.22647]
[1779608214261,47.66,76783.42,55.0,-0.03368,2e-05,5.22517]
[1779608219296,47.65,76783.61,55.0,-0.03366,2e-05,5.22294]
[1779608224331,47.65,76783.04,55.0,-0.03366,2e-05,5.22286]
[1779608229365,47.64,76783.19,55.0,-0.03364,2e-05,5.22078]
[1779608236016,47.64,76783.28,55.0,-0.03364,2e-05,5.2202]
[1779608241453,47.63,76783.66,55.0,-0.0336,2e-05,5.2156]
[1779608246489,47.63,76775.99,55.0,-0.03376,2e-05,5.23516]
[1779608251524,47.62,76775.19,55.0,-0.03375,2e-05,5.23313]
[1779608257213,47.62,76775.47,55.0,-0.03373,2e-05,5.23099]
[1779608262601,47.61,76775.68,55.0,-0.03371,2e-05,5.22805]
[1779608267636,47.61,76777.34,55.0,-0.03366,2e-05,5.2217]
[1779608272671,47.6,76778.49,55.0,-0.03362,2e-05,5.21684]
[1779608277706,47.6,76778.46,55.0,-0.03361,2e-05,5.21533]
[1779608282742,47.59,76777.19,55.0,-0.03362,2e-05,5.21732]
[1779608288784,47.59,76778.91,55.0,-0.03357,2e-05,5.21063]
[1779608293819,47.59,76788.22,55.0,-0.03335,2e-05,5.18319]
[1779608299861,47.58,76787.6,55.0,-0.03335,2e-05,5.1834]
[1779608304896,47.58,76787.57,55.0,-0.03334,2e-05,5.18222]
[1779608310447,47.57,76787.16,55.0,-0.03335,2e-05,5.18236]
[1779608311717,47.57,76787.16,55.0,-0.03334,2e-05,5.1821]
[1779608316981,47.57,76783.82,55.0,-0.03339,2e-05,5.18714]
[1779608322017,47.57,76785.15,55.0,-0.03335,2e-05,5.18215]
[1779608327053,47.56,76784.17,55.0,-0.03336,2e-05,5.18362]
[1779608332088,47.56,76785.67,55.0,-0.03332,2e-05,5.17818]
[1779608337124,47.55,76785.97,55.0,-0.0333,2e-05,5.17612]
[1779608341739,47.55,76785.95,55.0,-0.03329,2e-05,5.17521]
[1779608347195,47.55,76785.16,55.0,-0.0333,2e-05,5.17598]
[1779608352230,47.54,76784.61,55.0,-0.0333,2e-05,5.17632]
[1779608357265,47.54,76793.31,55.0,-0.0331,2e-05,5.151]
[1779608362300,47.54,76792.74,55.0,-0.03311,2e-05,5.15159]
[1779608368342,47.54,76792.99,55.0,-0.03309,2e-05,5.1497]
[1779608370962,47.53,76792.82,55.0,-0.03309,2e-05,5.14978]
[1779608371306,47.53,76792.82,55.0,-0.03309,2e-05,5.14978]
[1779608371707,47.53,76793.41,55.0,-0.03306,2e-05,5.14538]
[1779608377405,47.53,76795.92,55.0,-0.033,2e-05,5.13726]
[1779608386418,47.53,76795.42,55.0,-0.03301,2e-05,5.1381]
[1779608391505,47.52,76786.85,55.0,-0.03318,2e-05,5.15976]
[1779608396540,47.52,76786.14,55.0,-0.03319,2e-05,5.16062]
[1779608401683,47.52,76785.22,55.0,-0.0332,2e-05,5.16227]
[1779608407617,47.51,76780.94,55.0,-0.03328,2e-05,5.17258]
[1779608411361,47.51,76779.87,55.0,-0.0333,2e-05,5.17507]
[1779608416681,47.51,76776.91,55.0,-0.03335,2e-05,5.18126]
[1779608421715,47.5,76776.85,55.0,-0.03334,2e-05,5.18012]
[1779608428764,47.5,76777.39,55.0,-0.03332,2e-05,5.1768]
[1779608434807,47.49,76777.22,55.0,-0.03329,2e-05,5.1732]
[1779608447900,47.48,76777.4,55.0,-0.03326,2e-05,5.16952]
[1779608452936,47.48,76775.2,55.0,-0.0333,2e-05,5.17448]
[1779608460526,47.48,76774.92,55.0,-0.03331,2e-05,5.17476]
[1779608470054,47.47,76773.21,55.0,-0.03332,2e-05,5.17593]
[1779608475090,47.47,76772.98,55.0,-0.03331,2e-05,5.17539]
[1779608477292,47.47,76772.98,55.0,-0.03331,2e-05,5.17539]
[1779608484153,47.46,76767.43,55.0,-0.03342,2e-05,5.18857]
[1779608489187,47.46,76767.32,55.0,-0.03341,2e-05,5.18749]
[1779608495554,47.45,76766.62,55.0,-0.0334,2e-05,5.1858]
[1779608508321,47.44,76767.89,55.0,-0.03334,2e-05,5.17828]
[1779608515371,47.44,76767.59,55.0,-0.03334,2e-05,5.17736]
[1779608521413,47.43,76766.41,55.0,-0.03335,2e-05,5.17919]
[1779608526448,47.43,76765.75,55.0,-0.03336,2e-05,5.1798]
[1779608531483,47.42,76757.34,55.0,-0.03353,2e-05,5.20214]
[1779608531774,47.42,76757.34,55.0,-0.03353,2e-05,5.20214]
[1779608538532,47.42,76758.63,55.0,-0.03349,2e-05,5.19651]
[1779608545585,47.41,76766.19,55.0,-0.03331,2e-05,5.17355]
[1779608551627,47.41,76765.57,55.0,-0.03329,2e-05,5.17124]
[1779608558288,47.41,76765.19,55.0,-0.0333,2e-05,5.17155]
[1779608563712,47.4,76765.32,55.0,-0.03328,2e-05,5.16892]
[1779608572775,47.4,76765.23,55.0,-0.03326,2e-05,5.16689]
[1779608578817,47.39,76765.35,55.0,-0.03324,2e-05,5.16503]
[1779608583854,47.39,76765.51,55.0,-0.03323,2e-05,5.16306]
[1779608588888,47.38,76765.25,55.0,-0.03323,2e-05,5.16252]
[1779608594930,47.38,76764.4,55.0,-0.03323,2e-05,5.16337]
[1779608599965,47.38,76770.77,55.0,-0.03308,2e-05,5.14427]
[1779608604999,47.37,76777.43,55.0,-0.03292,2e-05,5.12473]
[1779608610035,47.37,76776.89,55.0,-0.03293,2e-05,5.12535]
[1779608615070,47.37,76776.54,55.0,-0.03292,2e-05,5.12295]
[1779608620105,47.37,76776.56,55.0,-0.03291,2e-05,5.1221]
[1779608625140,47.36,76775.67,55.0,-0.03292,2e-05,5.12379]
[1779608630175,47.36,76774.67,55.0,-0.03294,2e-05,5.12582]
[1779608640245,47.36,76774.31,55.0,-0.03294,2e-05,5.12537]
[1779608648301,47.35,76773.15,55.0,-0.03295,2e-05,5.12749]
[1779608653337,47.35,76774.12,55.0,-0.03293,2e-05,5.1241]
[1779608658371,47.35,76774.03,55.0,-0.03292,2e-05,5.12371]
[1779608663406,47.35,76774.47,55.0,-0.03291,2e-05,5.12187]
[1779608669448,47.35,76773.95,55.0,-0.03291,2e-05,5.1226]
[1779608674483,47.35,76773.55,55.0,-0.0329,2e-05,5.12058]
[1779608679519,47.34,76773.4,55.0,-0.0329,2e-05,5.12043]
[1779608686567,47.34,76771.02,55.0,-0.03295,2e-05,5.12622]
[1779608692609,47.34,76777.17,55.0,-0.03281,2e-05,5.10838]
[1779608697644,47.34,76792.65,55.0,-0.03246,2e-05,5.06517]
[1779608702679,47.34,76796.18,55.0,-0.03238,2e-05,5.05538]
[1779608707719,47.34,76783.13,55.0,-0.03267,2e-05,5.09145]
[1779608712754,47.34,76782.43,55.0,-0.03268,2e-05,5.09305]
[1779608717789,47.34,76780.29,55.0,-0.03273,2e-05,5.09853]
[1779608722824,47.33,76779.19,55.0,-0.03275,2e-05,5.10116]
[1779608727860,47.33,76778.09,55.0,-0.03277,2e-05,5.10375]
[1779608735917,47.33,76777.3,55.0,-0.03277,2e-05,5.10263]
[1779608741959,47.33,76776.11,55.0,-0.03279,2e-05,5.10535]
[1779608746994,47.33,76776.58,55.0,-0.03277,2e-05,5.10353]
[1779608752029,47.33,76776.09,55.0,-0.03278,2e-05,5.10427]
[1779608757064,47.33,76775.86,55.0,-0.03278,2e-05,5.10439]
[1779608762099,47.32,76775.74,55.0,-0.03278,2e-05,5.10422]
[1779608767134,47.32,76775.37,55.0,-0.03278,2e-05,5.10475]
[1779608772766,47.32,76766.66,55.0,-0.03297,2e-05,5.12855]
[1779608778211,47.32,76765.51,55.0,-0.03299,2e-05,5.13081]
[1779608783246,47.32,76765.28,55.0,-0.03299,2e-05,5.13077]
[1779608788281,47.31,76762.77,55.0,-0.03304,2e-05,5.13705]
[1779608793316,47.31,76764.98,55.0,-0.03297,2e-05,5.1276]
[1779608798351,47.31,76762.46,55.0,-0.03302,2e-05,5.13393]
[1779608803386,47.31,76763.94,55.0,-0.03298,2e-05,5.12906]
[1779608808421,47.31,76760.91,55.0,-0.03305,2e-05,5.13682]
[1779608813455,47.3,76757.16,55.0,-0.03312,2e-05,5.14647]
[1779608821426,47.3,76756.73,55.0,-0.03313,2e-05,5.14698]
[1779608826547,47.3,76748.37,55.0,-0.0333,2e-05,5.16875]
[1779608831583,47.29,76746.26,55.0,-0.03334,2e-05,5.17361]
[1779608836618,47.29,76748.06,55.0,-0.03329,2e-05,5.16749]
[1779608841653,47.29,76749.15,55.0,-0.03326,2e-05,5.16355]
[1779608846688,47.29,76745.62,55.0,-0.03333,2e-05,5.17244]
[1779608851723,47.28,76744.92,55.0,-0.03332,2e-05,5.17082]
[1779608856758,47.28,76745.2,55.0,-0.03331,2e-05,5.16904]
[1779608865821,47.28,76744.52,55.0,-0.03331,2e-05,5.16917]
[1779608870856,47.27,76744.51,55.0,-0.0333,2e-05,5.16822]
[1779608875891,47.27,76744.42,55.0,-0.0333,2e-05,5.16751]
[1779608880927,47.27,76744.11,55.0,-0.0333,2e-05,5.16744]
[1779608888982,47.26,76743.15,55.0,-0.03331,2e-05,5.16862]
[1779608894202,47.26,76743.06,55.0,-0.03331,2e-05,5.16868]
[1779608904087,47.26,76744.28,55.0,-0.03326,2e-05,5.16269]
[1779608912145,47.25,76745.11,55.0,-0.03322,2e-05,5.1564]
[1779608921208,47.25,76745.14,55.0,-0.0332,2e-05,5.15468]
[1779608926243,47.25,76744.68,55.0,-0.03321,2e-05,5.15517]
[1779608931278,47.24,76741.63,55.0,-0.03327,2e-05,5.1629]
[1779608936280,47.24,76739.49,55.0,-0.03331,2e-05,5.16822]
[1779608936761,47.24,76739.49,55.0,-0.03331,2e-05,5.16822]
[1779608936824,47.24,76704.15,55.0,-0.03411,2e-05,5.26814]
[1779608937326,47.24,76704.15,55.0,-0.03411,2e-05,5.26814]
[1779608937657,47.24,76701.36,55.0,-0.03418,2e-05,5.27575]
[1779608941348,47.24,76717.3,55.0,-0.03381,2e-05,5.23092]
[1779608946981,47.24,76716.12,55.0,-0.03385,2e-05,5.23499]
[1779608952421,47.25,76716.68,55.0,-0.03384,2e-05,5.23451]
[1779608957463,47.25,76714.15,55.0,-0.03391,2e-05,5.24281]
[1779608958505,47.25,76714.15,55.0,-0.03391,2e-05,5.24281]
[1779608964512,47.25,76714.98,55.0,-0.0339,2e-05,5.24168]
[1779608969215,47.25,76718.37,55.0,-0.03383,2e-05,5.23283]
[1779608974582,47.26,76718.51,55.0,-0.03382,2e-05,5.23106]
[1779608979617,47.26,76720.4,55.0,-0.03379,2e-05,5.22673]
[1779608981959,47.26,76719.21,55.0,-0.03381,2e-05,5.23032]
[1779608981975,47.26,76719.21,55.0,-0.03381,2e-05,5.23032]
[1779608982607,47.26,76718.61,55.0,-0.03383,2e-05,5.23222]
[1779608987673,47.27,76718.84,55.0,-0.03383,2e-05,5.23276]
[1779608992708,47.27,76718.91,55.0,-0.03384,2e-05,5.23355]
[1779608998750,47.27,76718.9,55.0,-0.03385,2e-05,5.23475]
[1779609003785,47.27,76719.18,55.0,-0.03385,2e-05,5.23492]
[1779609008820,47.28,76719.61,55.0,-0.03385,2e-05,5.23467]
[1779609010742,47.28,76719.26,55.0,-0.03386,2e-05,5.23586]
[1779609016876,47.28,76718.2,55.0,-0.03389,2e-05,5.24017]
[1779609021911,47.28,76712.68,55.0,-0.03403,2e-05,5.25674]
[1779609027953,47.29,76716.89,55.0,-0.03394,2e-05,5.24578]
[1779609032987,47.29,76716.88,55.0,-0.03393,2e-05,5.24409]
[1779609038026,47.29,76725.32,55.0,-0.03374,2e-05,5.22111]
[1779609044068,47.29,76724.07,55.0,-0.03378,2e-05,5.2259]
[1779609049103,47.3,76724.42,55.0,-0.03378,2e-05,5.22592]
[1779609055473,47.3,76724.57,55.0,-0.03378,2e-05,5.2259]
[1779609061187,47.3,76723.7,55.0,-0.03382,2e-05,5.23035]
[1779609067229,47.31,76723.44,55.0,-0.03383,2e-05,5.23221]
[1779609072264,47.31,76723.53,55.0,-0.03384,2e-05,5.23288]
[1779609077301,47.31,76724.32,55.0,-0.03383,2e-05,5.23154]
[1779609082336,47.31,76724.0,55.0,-0.03384,2e-05,5.23334]
[1779609089385,47.32,76723.2,55.0,-0.03387,2e-05,5.23702]
[1779609094420,47.32,76723.17,55.0,-0.03386,2e-05,5.23538]
[1779609099455,47.32,76723.24,55.0,-0.03387,2e-05,5.23604]
[1779609104490,47.33,76723.23,55.0,-0.03387,2e-05,5.23691]
[1779609112546,47.33,76723.18,55.0,-0.03388,2e-05,5.23838]
[1779609117581,47.33,76723.9,55.0,-0.03387,2e-05,5.23716]
[1779609119597,47.33,76727.38,55.0,-0.0338,2e-05,5.22747]
[1779609119646,47.33,76727.5,55.0,-0.0338,2e-05,5.22731]
[1779609126644,47.33,76727.04,55.0,-0.03379,2e-05,5.22661]
[1779609131735,47.32,76739.87,55.0,-0.03349,2e-05,5.18924]
[1779609137721,47.32,76737.84,55.0,-0.03352,2e-05,5.19335]
[1779609142756,47.32,76738.47,55.0,-0.0335,2e-05,5.19041]
[1779609150066,47.31,76737.92,55.0,-0.03351,2e-05,5.19105]
[1779609155846,47.31,76729.45,55.0,-0.03366,2e-05,5.2102]
[1779609160892,47.3,76719.63,55.0,-0.03388,2e-05,5.23669]
[1779609161900,47.3,76719.63,55.0,-0.03388,2e-05,5.23669]
[1779609162002,47.3,76719.08,55.0,-0.03389,2e-05,5.23795]
[1779609168948,47.31,76719.39,55.0,-0.03389,2e-05,5.23823]
[1779609173983,47.31,76716.08,55.0,-0.03397,2e-05,5.24844]
[1779609176258,47.31,76714.25,55.0,-0.03402,2e-05,5.25394]
[1779609176809,47.31,76714.25,55.0,-0.03402,2e-05,5.25394]
[1779609178494,47.31,76714.27,55.0,-0.03402,2e-05,5.25403]
[1779609182740,47.31,76714.78,55.0,-0.03401,2e-05,5.25331]
[1779609184392,47.31,76714.24,55.0,-0.03403,2e-05,5.25515]
[1779609191103,47.32,76720.61,55.0,-0.03389,2e-05,5.2381]
[1779609191726,47.32,76720.61,55.0,-0.03389,2e-05,5.2381]
[1779609197144,47.32,76722.53,55.0,-0.03385,2e-05,5.23377]
[1779609202180,47.32,76722.06,55.0,-0.03387,2e-05,5.23603]
[1779609207215,47.32,76715.72,55.0,-0.03402,2e-05,5.25491]
[1779609212252,47.33,76714.51,55.0,-0.03404,2e-05,5.2565]
[1779609218294,47.33,76713.98,55.0,-0.03406,2e-05,5.25888]
[1779609222405,47.33,76714.15,55.0,-0.03406,2e-05,5.25855]
[1779609222678,47.33,76714.15,55.0,-0.03406,2e-05,5.25855]
[1779609230379,47.33,76715.29,55.0,-0.03404,2e-05,5.25697]
[1779609236420,47.34,76715.26,55.0,-0.03405,2e-05,5.25798]
[1779609241455,47.34,76716.93,55.0,-0.03402,2e-05,5.25401]
[1779609246491,47.34,76715.86,55.0,-0.03405,2e-05,5.25785]
[1779609252534,47.34,76715.72,55.0,-0.03406,2e-05,5.25916]
[1779609262608,47.35,76715.72,55.0,-0.03407,2e-05,5.26083]
[1779609270664,47.35,76715.47,55.0,-0.03409,2e-05,5.26273]
[1779609281742,47.35,76714.57,55.0,-0.03411,2e-05,5.26432]
[1779609287288,47.36,76714.61,55.0,-0.03411,2e-05,5.26477]
[1779609292818,47.36,76714.75,55.0,-0.03412,2e-05,5.26536]
[1779609298861,47.36,76714.49,55.0,-0.03413,2e-05,5.26693]
[1779609304903,47.36,76710.86,55.0,-0.03422,2e-05,5.27804]
[1779609309938,47.37,76709.85,55.0,-0.03425,2e-05,5.28151]
[1779609314973,47.37,76711.71,55.0,-0.03421,2e-05,5.27678]
[1779609320011,47.37,76710.17,55.0,-0.03425,2e-05,5.28171]
[1779609329073,47.37,76707.7,55.0,-0.03431,2e-05,5.28957]
[1779609334108,47.37,76706.93,55.0,-0.03432,2e-05,5.28955]
[1779609339143,47.37,76706.71,55.0,-0.03432,2e-05,5.29055]
[1779609344178,47.37,76706.69,55.0,-0.03433,2e-05,5.29097]
[1779609349213,47.37,76706.72,55.0,-0.03433,2e-05,5.29124]
[1779609356262,47.38,76707.0,55.0,-0.03433,2e-05,5.29092]
[1779609365325,47.38,76707.67,55.0,-0.03432,2e-05,5.28967]
[1779609370360,47.38,76704.04,55.0,-0.0344,2e-05,5.30041]
[1779609375395,47.38,76703.96,55.0,-0.03441,2e-05,5.301]
[1779609381438,47.38,76704.07,55.0,-0.03441,2e-05,5.30114]
[1779609386472,47.38,76702.81,55.0,-0.03444,2e-05,5.30515]
[1779609392514,47.38,76700.96,55.0,-0.03447,2e-05,5.30828]
[1779609397697,47.38,76700.3,55.0,-0.03449,2e-05,5.31046]
[1779609398794,47.38,76700.3,55.0,-0.03449,2e-05,5.31061]
[1779609404598,47.39,76700.13,55.0,-0.0345,2e-05,5.31155]
[1779609409633,47.39,76705.86,55.0,-0.03437,2e-05,5.29562]
[1779609414668,47.39,76703.65,55.0,-0.03442,2e-05,5.30251]
[1779609419968,47.39,76700.74,55.0,-0.0345,2e-05,5.31133]
[1779609425620,47.39,76700.74,55.0,-0.0345,2e-05,5.31142]
[1779609430780,47.39,76698.31,55.0,-0.03456,2e-05,5.31933]
[1779609435816,47.39,76698.42,55.0,-0.03456,2e-05,5.31938]
[1779609441858,47.39,76699.42,55.0,-0.03454,2e-05,5.31693]
[1779609446893,47.4,76698.64,55.0,-0.03456,2e-05,5.31949]
[1779609451928,47.4,76698.71,55.0,-0.03455,2e-05,5.317]
[1779609457972,47.4,76698.82,55.0,-0.03455,2e-05,5.31708]
[1779609463007,47.4,76698.86,55.0,-0.03455,2e-05,5.31729]
[1779609468046,47.4,76699.0,55.0,-0.03455,2e-05,5.31719]
[1779609480130,47.4,76698.29,55.0,-0.03457,2e-05,5.31989]
[1779609486172,47.4,76698.12,55.0,-0.03458,2e-05,5.32067]
[1779609491207,47.4,76697.7,55.0,-0.03459,2e-05,5.3221]
[1779609500506,47.4,76697.61,55.0,-0.03459,2e-05,5.32249]
[1779609509332,47.4,76698.26,55.0,-0.03458,2e-05,5.32126]
[1779609514368,47.41,76698.39,55.0,-0.03456,2e-05,5.31851]
[1779609526453,47.41,76699.38,55.0,-0.03455,2e-05,5.31624]
[1779609528496,47.41,76698.8,55.0,-0.03456,2e-05,5.31795]
[1779609535516,47.41,76698.84,55.0,-0.03456,2e-05,5.3182]
[1779609535623,47.41,76698.84,55.0,-0.03456,2e-05,5.3182]
[1779609542658,47.41,76698.65,55.0,-0.03457,2e-05,5.31906]
[1779609542989,47.41,76698.65,55.0,-0.03457,2e-05,5.31906]
[1779609548607,47.41,76698.64,55.0,-0.03457,2e-05,5.31933]
[1779609554649,47.41,76698.7,55.0,-0.03457,2e-05,5.31937]
[1779609560691,47.41,76702.32,55.0,-0.03449,2e-05,5.30917]
[1779609565725,47.41,76709.39,55.0,-0.03433,2e-05,5.28924]
[1779609571077,47.41,76709.63,55.0,-0.03432,2e-05,5.28879]
[1779609574546,47.41,76709.84,55.0,-0.0343,2e-05,5.28578]
[1779609575428,47.41,76710.42,55.0,-0.03429,2e-05,5.28425]
[1779609580552,47.41,76711.39,55.0,-0.03427,2e-05,5.28179]
[1779609585870,47.42,76705.78,55.0,-0.03441,2e-05,5.29838]
[1779609590904,47.42,76706.09,55.0,-0.0344,2e-05,5.29784]
[1779609592345,47.42,76706.09,55.0,-0.0344,2e-05,5.29784]
[1779609592760,47.42,76706.04,55.0,-0.0344,2e-05,5.29805]
[1779609592960,47.42,76706.04,55.0,-0.0344,2e-05,5.29805]
[1779609593056,47.42,76706.09,55.0,-0.0344,2e-05,5.29799]
[1779609593866,47.42,76706.09,55.0,-0.0344,2e-05,5.29799]
[1779609593926,47.42,76706.27,55.0,-0.03439,2e-05,5.29693]
[1779609599209,47.42,76714.01,55.0,-0.03422,2e-05,5.27524]
[1779609601491,47.42,76713.66,55.0,-0.03423,2e-05,5.27647]
[1779609600089,47.42,76713.66,55.0,-0.03423,2e-05,5.27647]
[1779609612300,47.42,76713.66,55.0,-0.03423,2e-05,5.27647]
[1779609615737,47.42,76732.3,55.0,-0.0338,2e-05,5.2236]
[1779609618629,47.42,76733.16,55.0,-0.03378,2e-05,5.22117]
[1779609619144,47.42,76735.51,55.0,-0.03373,2e-05,5.21454]
[1779609620306,47.42,76735.51,55.0,-0.03373,2e-05,5.21454]
[1779609620476,47.42,76735.7,55.0,-0.03372,2e-05,5.214]
[1779609627201,47.42,76735.96,55.0,-0.03372,2e-05,5.21327]
[1779609632236,47.42,76736.57,55.0,-0.03369,2e-05,5.20897]
[1779609637271,47.42,76736.67,55.0,-0.03369,2e-05,5.20869]
[1779609642306,47.42,76736.69,55.0,-0.03369,2e-05,5.20863]
[1779609648348,47.41,76736.59,55.0,-0.03368,2e-05,5.208]
[1779609651368,47.41,76718.81,55.0,-0.03406,2e-05,5.25552]
[1779609655401,47.4,76711.89,55.0,-0.0342,2e-05,5.27215]
[1779609655502,47.4,76712.05,55.0,-0.03419,2e-05,5.27065]
[1779609656066,47.4,76712.05,55.0,-0.03419,2e-05,5.27065]
[1779609656311,47.4,76712.05,56.9,-0.03419,2e-05,5.27065]
[1779609661439,47.39,76709.54,56.9,-0.03423,2e-05,5.27575]
[1779609662200,47.39,76709.54,56.9,-0.03423,2e-05,5.27575]
[1779609665253,47.39,76709.49,56.9,-0.03422,2e-05,5.27501]
[1779609665467,47.39,76709.1,56.9,-0.03423,2e-05,5.27582]
[1779609670502,47.39,76706.94,56.9,-0.03429,2e-05,5.28362]
[1779609675537,47.4,76704.63,56.9,-0.03436,2e-05,5.29183]
[1779609680572,47.4,76702.17,56.9,-0.03443,2e-05,5.30048]
[1779609682571,47.4,76702.16,56.9,-0.03443,2e-05,5.30083]
[1779609682586,47.4,76701.91,56.9,-0.03444,2e-05,5.30187]
[1779609686525,47.4,76700.23,56.9,-0.03447,2e-05,5.30579]
[1779609686614,47.4,76700.28,56.9,-0.03447,2e-05,5.30535]
[1779609691649,47.4,76695.69,56.9,-0.03457,2e-05,5.3175]
[1779609696683,47.41,76695.49,56.9,-0.03459,2e-05,5.31966]
[1779609701718,47.41,76696.23,56.9,-0.03458,2e-05,5.31919]
[1779609706754,47.42,76696.26,56.9,-0.0346,2e-05,5.32078]
[1779609711789,47.42,76696.41,56.9,-0.03461,2e-05,5.32207]
[1779609717832,47.43,76698.91,56.9,-0.03457,2e-05,5.31702]
[1779609723213,47.43,76701.6,56.9,-0.03452,2e-05,5.31082]
[1779609726629,47.43,76702.38,56.9,-0.03451,2e-05,5.30973]
[1779609731929,47.44,76704.72,56.9,-0.03447,2e-05,5.30571]
[1779609737971,47.45,76704.63,56.9,-0.03449,2e-05,5.30827]
[1779609744384,47.45,76702.74,56.9,-0.03455,2e-05,5.31514]
[1779609758115,47.47,76702.82,56.9,-0.03458,2e-05,5.31784]
[1779609765164,47.47,76701.73,56.9,-0.03462,2e-05,5.3236]
[1779609775234,47.48,76701.73,56.9,-0.03465,2e-05,5.32676]
[1779609780269,47.49,76702.79,56.9,-0.03463,2e-05,5.32528]
[1779609786311,47.49,76703.16,56.9,-0.03464,2e-05,5.32608]
[1779609791346,47.5,76706.38,56.9,-0.03458,2e-05,5.3184]
[1779609796381,47.5,76714.35,56.9,-0.03441,2e-05,5.29728]
[1779609801416,47.51,76718.9,56.9,-0.03432,2e-05,5.28616]
[1779609806796,47.51,76718.84,56.9,-0.03433,2e-05,5.28781]
[1779609807279,47.51,76718.92,56.9,-0.03433,2e-05,5.28795]
[1779609808159,47.51,76719.04,56.9,-0.03433,2e-05,5.28798]
[1779609817527,47.52,76719.16,56.9,-0.03434,2e-05,5.28867]
[1779609817955,47.52,76719.16,56.9,-0.03434,2e-05,5.28867]
[1779609827598,47.53,76719.27,56.9,-0.03434,2e-05,5.28914]
[1779609827964,47.53,76719.27,56.9,-0.03434,2e-05,5.28914]
[1779609830722,47.53,76719.18,56.9,-0.03435,2e-05,5.29011]
[1779609836662,47.53,76719.16,56.9,-0.03437,2e-05,5.29262]
[1779609837770,47.53,76719.16,56.9,-0.03437,2e-05,5.29262]
[1779609843711,47.54,76718.98,56.9,-0.0344,2e-05,5.29553]
[1779609848746,47.55,76717.98,56.9,-0.03443,2e-05,5.30007]
[1779609853496,47.55,76717.94,56.9,-0.03444,2e-05,5.30084]
[1779609858816,47.55,76717.92,56.9,-0.03446,2e-05,5.30351]
[1779609861152,47.56,76717.81,56.9,-0.03447,2e-05,5.30447]
[1779609870900,47.56,76709.49,56.9,-0.03468,2e-05,5.33123]
[1779609878958,47.57,76708.3,56.9,-0.03471,2e-05,5.33421]
[1779609885000,47.58,76708.56,56.9,-0.03472,2e-05,5.33507]
[1779609890035,47.58,76707.47,56.9,-0.03475,2e-05,5.33949]
[1779609895070,47.58,76707.99,56.9,-0.03475,2e-05,5.33928]
[1779609900105,47.59,76702.62,56.9,-0.03489,2e-05,5.35591]
[1779609901509,47.59,76702.62,56.9,-0.03489,2e-05,5.35591]
[1779609907154,47.59,76702.73,56.9,-0.0349,2e-05,5.35719]
[1779609908855,47.59,76702.73,56.9,-0.0349,2e-05,5.35719]
[1779609914203,47.59,76704.07,56.9,-0.03488,2e-05,5.35498]
[1779609916309,47.6,76704.31,56.9,-0.03488,2e-05,5.35453]
[1779609922940,47.6,76704.15,56.9,-0.03489,2e-05,5.3564]
[1779609931323,47.61,76704.19,56.9,-0.03489,2e-05,5.35603]
[1779609937365,47.61,76704.23,56.9,-0.0349,2e-05,5.35757]
[1779609950462,47.62,76704.46,56.9,-0.03492,2e-05,5.35992]
[1779609955497,47.62,76705.3,56.9,-0.03491,2e-05,5.35865]
[1779609960533,47.62,76705.55,56.9,-0.03492,2e-05,5.35908]
[1779609968589,47.63,76705.41,56.9,-0.03493,2e-05,5.36127]
[1779609973624,47.63,76704.37,56.9,-0.03497,2e-05,5.36536]
[1779609978659,47.64,76704.11,56.9,-0.03498,2e-05,5.36717]
[1779609981045,47.64,76672.57,56.9,-0.03573,2e-05,5.45859]
[1779609981351,47.64,76672.57,56.9,-0.03573,2e-05,5.45859]
[1779609981680,47.64,76657.17,56.9,-0.03609,2e-05,5.50348]
[1779609986401,47.64,76663.45,56.9,-0.03594,2e-05,5.48522]
[1779609991749,47.63,76673.35,56.9,-0.03568,2e-05,5.45258]
[1779609996785,47.63,76674.93,56.9,-0.03564,2e-05,5.44701]
[1779609997792,47.63,76648.58,56.9,-0.03627,2e-05,5.52357]
[1779609999230,47.63,76647.8,56.9,-0.03628,2e-05,5.52553]
[1779610004841,47.63,76643.2,56.9,-0.03639,2e-05,5.53861]
[1779610009876,47.63,76644.92,56.9,-0.03634,2e-05,5.53321]
[1779610015918,47.63,76646.14,56.9,-0.03631,2e-05,5.52925]
[1779610020953,47.63,76646.65,56.9,-0.0363,2e-05,5.52742]
[1779610025988,47.62,76645.27,56.9,-0.03633,2e-05,5.5311]
[1779610031023,47.62,76644.44,56.9,-0.03634,2e-05,5.53313]
[1779610036058,47.62,76645.05,56.9,-0.03633,2e-05,5.53091]
[1779610041093,47.62,76644.87,56.9,-0.03633,2e-05,5.53102]
[1779610046128,47.62,76645.41,56.9,-0.03631,2e-05,5.52902]
[1779610051163,47.62,76645.41,56.9,-0.03629,2e-05,5.52593]
[1779610056198,47.62,76645.38,56.9,-0.03629,2e-05,5.52561]
[1779610061236,47.62,76642.94,56.9,-0.03634,2e-05,5.53232]
[1779610066271,47.62,76643.25,56.9,-0.03633,2e-05,5.53095]
[1779610072313,47.61,76643.03,56.9,-0.03633,2e-05,5.53105]
[1779610079362,47.61,76644.8,56.9,-0.03629,2e-05,5.52531]
[1779610082479,47.61,76644.9,56.9,-0.03628,2e-05,5.52488]
[1779610089432,47.61,76651.96,56.9,-0.03611,2e-05,5.50387]
[1779610094467,47.61,76661.97,56.9,-0.03587,2e-05,5.47464]
[1779610099502,47.61,76662.16,56.9,-0.03587,2e-05,5.47427]
[1779610104537,47.61,76666.33,56.9,-0.03577,2e-05,5.46238]
[1779610106006,47.61,76666.33,56.9,-0.03577,2e-05,5.46238]
[1779610106946,47.61,76666.3,56.9,-0.03577,2e-05,5.46252]
[1779610116891,47.61,76667.29,56.9,-0.03574,2e-05,5.45903]
[1779610124677,47.6,76666.82,56.9,-0.03571,2e-05,5.45454]
[1779610129712,47.6,76666.83,56.9,-0.0357,2e-05,5.45352]
[1779610136761,47.6,76666.83,56.9,-0.03569,2e-05,5.45226]
[1779610142803,47.59,76666.83,56.9,-0.03569,2e-05,5.45128]
[1779610147838,47.59,76669.36,56.9,-0.03562,2e-05,5.44323]
[1779610152873,47.59,76669.73,56.9,-0.03561,2e-05,5.44148]
[1779610162903,47.59,76668.79,56.9,-0.03563,2e-05,5.44408]
[1779610165150,47.58,76668.79,56.9,-0.03562,2e-05,5.4427]
[1779610174022,47.58,76668.79,56.9,-0.03559,2e-05,5.43872]
[1779610187113,47.58,76668.45,56.9,-0.03558,2e-05,5.43802]
[1779610192149,47.57,76666.97,56.9,-0.03561,2e-05,5.44166]
[1779610201212,47.57,76666.44,56.9,-0.03562,2e-05,5.44196]
[1779610203960,47.57,76666.44,56.9,-0.03562,2e-05,5.44196]
[1779610203981,47.57,76666.44,56.9,-0.03562,2e-05,5.44196]
[1779610205010,47.57,76666.94,56.9,-0.0356,2e-05,5.44007]
[1779610210950,47.57,76666.93,56.9,-0.0356,2e-05,5.4394]
[1779610215857,47.57,76667.19,56.9,-0.03558,2e-05,5.43778]
[1779610219203,47.57,76666.79,56.9,-0.03559,2e-05,5.43863]
[1779610222035,47.56,76667.01,56.9,-0.03558,2e-05,5.43738]
[1779610227397,47.56,76666.9,56.9,-0.03558,2e-05,5.43678]
[1779610228366,47.56,76666.9,56.9,-0.03558,2e-05,5.43678]
[1779610234446,47.56,76666.88,56.9,-0.03555,2e-05,5.43315]
[1779610240488,47.56,76667.22,56.9,-0.03554,2e-05,5.43135]
[1779610245523,47.55,76667.33,56.9,-0.03553,2e-05,5.43038]
[1779610250560,47.55,76668.54,56.9,-0.0355,2e-05,5.42625]
[1779610251394,47.55,76668.54,56.9,-0.0355,2e-05,5.42625]
[1779610253405,47.55,76668.19,56.9,-0.0355,2e-05,5.42731]
[1779610255411,47.55,76666.75,56.9,-0.03554,2e-05,5.43191]
[1779610258461,47.55,76666.35,56.9,-0.03555,2e-05,5.43338]
[1779610263126,47.55,76666.5,56.9,-0.03554,2e-05,5.43215]
[1779610268685,47.56,76660.17,56.9,-0.03571,2e-05,5.45285]
[1779610272532,47.56,76659.81,56.9,-0.03572,2e-05,5.45414]
[1779610277713,47.56,76657.68,56.9,-0.03577,2e-05,5.45975]
[1779610282456,47.56,76657.93,56.9,-0.03576,2e-05,5.45885]
[1779610283075,47.56,76657.93,56.9,-0.03576,2e-05,5.45885]
[1779610288826,47.55,76658.11,56.9,-0.03574,2e-05,5.45641]
[1779610293321,47.55,76658.11,56.9,-0.03574,2e-05,5.45641]
[1779610299248,47.55,76657.65,56.9,-0.03573,2e-05,5.45374]
[1779610304938,47.54,76657.67,56.9,-0.03569,2e-05,5.44927]
[1779610310980,47.53,76657.39,56.9,-0.03569,2e-05,5.44908]
[1779610314544,47.53,76657.39,56.9,-0.03569,2e-05,5.44908]
[1779610315893,47.53,76657.39,56.9,-0.03569,2e-05,5.44858]
[1779610322057,47.53,76657.14,56.9,-0.03569,2e-05,5.44853]
[1779610324783,47.53,76657.27,56.9,-0.03568,2e-05,5.44782]
[1779610330671,47.53,76657.27,56.9,-0.03568,2e-05,5.44748]
[1779610342198,47.52,76657.05,56.9,-0.03566,2e-05,5.44546]
[1779610346395,47.52,76657.61,56.9,-0.03564,2e-05,5.4435]
[1779610347567,47.52,76657.64,56.9,-0.03564,2e-05,5.44292]
[1779610353276,47.52,76658.98,56.9,-0.03558,2e-05,5.43543]
[1779610358398,47.51,76658.94,56.9,-0.03558,2e-05,5.43496]
[1779610367377,47.51,76659.17,56.9,-0.03556,2e-05,5.43282]
[1779610369187,47.51,76658.6,56.9,-0.03558,2e-05,5.43433]
[1779610369189,47.51,76658.6,56.9,-0.03558,2e-05,5.43433]
[1779610375431,47.49,76658.36,56.9,-0.03553,2e-05,5.42904]
[1779610386508,47.46,76658.36,56.9,-0.03544,2e-05,5.41672]
[1779610387534,47.46,76658.36,56.9,-0.03544,2e-05,5.41672]
[1779610396583,47.44,76658.58,56.9,-0.03539,2e-05,5.41071]
[1779610401617,47.44,76658.17,56.9,-0.03539,2e-05,5.4115]
[1779610406652,47.44,76657.62,56.9,-0.0354,2e-05,5.41272]
[1779610411687,47.44,76653.83,56.9,-0.03547,2e-05,5.42069]
[1779610416513,47.44,76656.14,56.9,-0.03542,2e-05,5.41373]
[1779610425786,47.44,76655.13,56.9,-0.03544,2e-05,5.41588]
[1779610430820,47.44,76657.58,56.9,-0.03537,2e-05,5.40845]
[1779610441897,47.44,76656.16,56.9,-0.0354,2e-05,5.41183]
[1779610447940,47.43,76654.83,56.9,-0.03543,2e-05,5.41528]
[1779610453034,47.43,76654.83,56.9,-0.03543,2e-05,5.41496]
[1779610459017,47.43,76655.71,56.9,-0.0354,2e-05,5.41203]
[1779610466067,47.43,76655.25,56.9,-0.03541,2e-05,5.41296]
[1779610475130,47.43,76654.5,56.9,-0.03541,2e-05,5.41195]
[1779610480165,47.43,76654.9,56.9,-0.0354,2e-05,5.4105]
[1779610485200,47.43,76655.48,56.9,-0.03538,2e-05,5.40856]
[1779610490235,47.43,76655.31,56.9,-0.03538,2e-05,5.40879]
[1779610495270,47.43,76654.83,56.9,-0.03539,2e-05,5.40991]
[1779610500305,47.43,76655.83,56.9,-0.03537,2e-05,5.40674]
[1779610505340,47.43,76657.07,56.9,-0.03534,2e-05,5.40292]
[1779610508136,47.43,76657.81,56.9,-0.03532,2e-05,5.40068]
[1779610513387,47.42,76657.92,56.9,-0.03531,2e-05,5.40015]
[1779610519025,47.42,76658.18,56.9,-0.03531,2e-05,5.39917]
[1779610519027,47.42,76658.18,56.9,-0.03531,2e-05,5.39917]
[1779610520490,47.42,76658.18,56.9,-0.0353,2e-05,5.39908]
[1779610522398,47.42,76658.18,56.9,-0.0353,2e-05,5.39903]
[1779610523009,47.42,76658.18,56.9,-0.0353,2e-05,5.39894]
[1779610531524,47.42,76658.63,56.9,-0.03527,2e-05,5.39458]
[1779610542716,47.42,76658.78,56.9,-0.03527,2e-05,5.39399]
[1779610550659,47.42,76658.86,56.9,-0.03526,2e-05,5.39286]
[1779610552471,47.42,76658.78,56.9,-0.03526,2e-05,5.39303]
[1779610557708,47.42,76660.08,56.9,-0.03523,2e-05,5.38889]
[1779610562743,47.42,76665.51,56.9,-0.0351,2e-05,5.37294]
[1779610567778,47.42,76668.25,56.9,-0.03503,2e-05,5.36497]
[1779610569904,47.42,76668.58,56.9,-0.03502,2e-05,5.364]
[1779610572463,47.42,76668.27,56.9,-0.03503,2e-05,5.36489]
[1779610572985,47.42,76668.43,56.9,-0.03503,2e-05,5.36442]
[1779610580265,47.42,76668.79,56.9,-0.03502,2e-05,5.36335]
[1779610587918,47.42,76671.52,56.9,-0.03496,2e-05,5.35547]
[1779610592663,47.42,76679.71,56.9,-0.03476,2e-05,5.33198]
[1779610593951,47.42,76680.05,56.9,-0.03474,2e-05,5.32851]
[1779610598996,47.42,76680.25,56.9,-0.03474,2e-05,5.32831]
[1779610600018,47.42,76680.25,56.9,-0.03474,2e-05,5.32831]
[1779610606045,47.42,76675.51,56.9,-0.03486,2e-05,5.34259]
[1779610611080,47.42,76673.99,56.9,-0.03489,2e-05,5.34718]
[1779610617122,47.42,76674.28,56.9,-0.03489,2e-05,5.34656]
[1779610623164,47.42,76674.48,56.9,-0.03489,2e-05,5.34624]
[1779610628199,47.42,76673.3,56.9,-0.03491,2e-05,5.34985]
[1779610630769,47.42,76673.3,56.9,-0.03491,2e-05,5.34985]
[1779610637483,47.42,76672.98,56.9,-0.03492,2e-05,5.35107]
[1779610646325,47.42,76672.93,56.9,-0.03493,2e-05,5.35152]
[1779610653373,47.43,76676.18,56.9,-0.03484,2e-05,5.33989]
[1779610658412,47.43,76675.78,56.9,-0.03485,2e-05,5.34132]
[1779610664452,47.43,76675.86,56.9,-0.03485,2e-05,5.34141]
[1779610676536,47.43,76676.93,56.9,-0.03483,2e-05,5.339]
[1779610684592,47.43,76676.52,56.9,-0.03484,2e-05,5.34065]
[1779610689627,47.43,76681.95,56.9,-0.03472,2e-05,5.32541]
[1779610696676,47.43,76682.36,56.9,-0.03472,2e-05,5.3248]
[1779610701711,47.43,76682.93,56.9,-0.03471,2e-05,5.32354]
[1779610706746,47.43,76683.44,56.9,-0.0347,2e-05,5.32245]
[1779610712788,47.44,76683.48,56.9,-0.03468,2e-05,5.32016]
[1779610714368,47.44,76683.48,56.9,-0.03468,2e-05,5.32016]
[1779610724873,47.44,76683.06,56.9,-0.0347,2e-05,5.32222]
[1779610729907,47.44,76681.69,56.9,-0.03473,2e-05,5.32641]
[1779610734942,47.44,76681.37,56.9,-0.03474,2e-05,5.32756]
[1779610739977,47.44,76681.79,56.9,-0.03473,2e-05,5.32657]
[1779610745012,47.44,76674.7,56.9,-0.0349,2e-05,5.34701]
[1779610751055,47.44,76674.6,56.9,-0.0349,2e-05,5.34734]
[1779610756090,47.44,76674.67,56.9,-0.0349,2e-05,5.34718]
[1779610760669,47.44,76674.6,56.9,-0.0349,2e-05,5.34739]
[1779610767167,47.44,76679.27,56.9,-0.0348,2e-05,5.33417]
[1779610772216,47.44,76678.75,56.9,-0.03479,2e-05,5.33324]
[1779610777251,47.44,76678.68,56.9,-0.0348,2e-05,5.33368]
[1779610782286,47.44,76683.75,56.9,-0.03468,2e-05,5.31939]
[1779610790341,47.44,76684.16,56.9,-0.03468,2e-05,5.31879]
[1779610795378,47.45,76683.7,56.9,-0.03469,2e-05,5.32046]
[1779610801419,47.45,76683.72,56.9,-0.03469,2e-05,5.32083]
[1779610806454,47.45,76683.06,56.9,-0.03471,2e-05,5.32306]
[1779610811492,47.45,76687.89,56.9,-0.0346,2e-05,5.3096]
[1779610814962,47.45,76687.42,56.9,-0.03461,2e-05,5.31112]
[1779610816093,47.45,76687.49,56.9,-0.03461,2e-05,5.311]
[1779610817475,47.45,76690.4,56.9,-0.03455,2e-05,5.30285]
[1779610822569,47.45,76691.85,56.9,-0.03452,2e-05,5.29929]
[1779610828611,47.45,76691.01,56.9,-0.03454,2e-05,5.30227]
[1779610833647,47.45,76693.4,56.9,-0.03447,2e-05,5.29331]
[1779610838683,47.46,76695.67,56.9,-0.03443,2e-05,5.28738]
[1779610843717,47.46,76696.49,56.9,-0.03441,2e-05,5.28562]
[1779610848744,47.46,76696.49,56.9,-0.03441,2e-05,5.28562]
[1779610853787,47.46,76695.7,56.9,-0.03444,2e-05,5.28898]
[1779610858822,47.46,76695.57,56.9,-0.03445,2e-05,5.28987]
[1779610860857,47.46,76696.18,56.9,-0.03443,2e-05,5.28823]
[1779610861485,47.46,76696.03,56.9,-0.03444,2e-05,5.28877]
[1779610861517,47.46,76696.03,56.9,-0.03444,2e-05,5.28877]
[1779610865351,47.46,76695.45,56.9,-0.03445,2e-05,5.29063]
[1779610870905,47.47,76704.62,56.9,-0.03425,2e-05,5.26543]
[1779610875941,47.47,76705.52,56.9,-0.03423,2e-05,5.26352]
[1779610880976,47.47,76709.71,56.9,-0.03414,2e-05,5.25233]
[1779610886011,47.47,76710.75,56.9,-0.03412,2e-05,5.25016]
[1779610892679,47.47,76720.0,56.9,-0.03392,2e-05,5.22466]
[1779610900109,47.48,76718.78,56.9,-0.03395,2e-05,5.22821]
[1779610906151,47.49,76720.21,56.9,-0.03393,2e-05,5.22597]
[1779610908136,47.49,76720.33,56.9,-0.03393,2e-05,5.22593]
[1779610911833,47.49,76721.84,56.9,-0.0339,2e-05,5.22241]
[1779610918235,47.5,76732.6,56.9,-0.03367,2e-05,5.19414]
[1779610923272,47.5,76732.75,56.9,-0.03368,2e-05,5.19507]
[1779610928305,47.5,76725.52,56.9,-0.03386,2e-05,5.21675]
[1779610933340,47.51,76725.28,56.9,-0.03387,2e-05,5.21858]
[1779610936412,47.51,76725.29,56.9,-0.03387,2e-05,5.21902]
[1779610940937,47.51,76725.29,56.9,-0.03388,2e-05,5.21948]
[1779610946430,47.51,76725.38,56.9,-0.03389,2e-05,5.22152]
[1779610951466,47.52,76725.31,56.9,-0.03389,2e-05,5.22026]
[1779610961536,47.52,76725.31,56.9,-0.03391,2e-05,5.22254]
[1779610967577,47.53,76721.02,56.9,-0.03402,2e-05,5.23601]
[1779610972615,47.53,76721.06,56.9,-0.03402,2e-05,5.23692]
[1779610977650,47.53,76721.71,56.9,-0.03402,2e-05,5.2361]
[1779610982685,47.54,76726.26,56.9,-0.03392,2e-05,5.2243]
[1779610987720,47.54,76730.01,56.9,-0.03384,2e-05,5.21487]
[1779610992755,47.54,76730.37,56.9,-0.03385,2e-05,5.21506]
[1779610997790,47.55,76730.86,56.9,-0.03384,2e-05,5.21487]
[1779611005846,47.55,76731.72,56.9,-0.03384,2e-05,5.21434]
[1779611010881,47.56,76736.03,56.9,-0.03375,2e-05,5.20338]
[1779611016923,47.56,76736.99,56.9,-0.03372,2e-05,5.19961]
[1779611021958,47.56,76737.43,56.9,-0.03372,2e-05,5.19962]
[1779611026993,47.57,76737.48,56.9,-0.03373,2e-05,5.2007]
[1779611032030,47.57,76737.63,56.9,-0.03374,2e-05,5.20146]
[1779611041091,47.58,76738.03,56.9,-0.03375,2e-05,5.20241]
[1779611046126,47.58,76737.55,56.9,-0.03377,2e-05,5.2049]
[1779611058210,47.59,76738.07,56.9,-0.03377,2e-05,5.20609]
[1779611063245,47.61,76738.31,56.9,-0.03384,2e-05,5.214]
[1779611069287,47.64,76738.2,56.9,-0.03393,2e-05,5.22564]
[1779611074321,47.66,76736.79,56.9,-0.03399,2e-05,5.23254]
[1779611080363,47.66,76738.07,56.9,-0.03397,2e-05,5.22992]
[1779611085399,47.66,76737.81,56.9,-0.03398,2e-05,5.23149]
[1779611090436,47.67,76736.92,56.9,-0.03401,2e-05,5.23482]
[1779611095471,47.67,76737.47,56.9,-0.034,2e-05,5.23406]
[1779611100506,47.67,76737.53,56.9,-0.03401,2e-05,5.23468]
[1779611105541,47.67,76737.82,56.9,-0.03401,2e-05,5.23464]
[1779611115611,47.68,76743.09,56.9,-0.0339,2e-05,5.22147]
[1779611120647,47.69,76751.6,56.9,-0.03375,2e-05,5.20368]
[1779611125682,47.7,76753.19,56.9,-0.03374,2e-05,5.20197]
[1779611130718,47.7,76753.24,56.9,-0.03375,2e-05,5.2028]
[1779611135752,47.71,76752.46,56.9,-0.03376,2e-05,5.20337]
[1779611140787,47.71,76756.58,56.9,-0.03367,2e-05,5.19277]
[1779611145823,47.71,76761.06,56.9,-0.03358,2e-05,5.18129]
[1779611153115,47.71,76761.12,56.9,-0.03358,2e-05,5.18199]
[1779611158914,47.72,76762.63,56.9,-0.03356,2e-05,5.17976]
[1779611164114,47.72,76755.34,56.9,-0.03374,2e-05,5.20108]
[1779611169991,47.73,76751.4,56.9,-0.03383,2e-05,5.21333]
[1779611175028,47.73,76751.63,56.9,-0.03384,2e-05,5.21355]
[1779611180063,47.73,76749.19,56.9,-0.0339,2e-05,5.22123]
[1779611186105,47.73,76749.29,56.9,-0.0339,2e-05,5.22192]
[1779611192147,47.74,76746.94,56.9,-0.03395,2e-05,5.22692]
[1779611197183,47.74,76746.3,56.9,-0.03397,2e-05,5.22949]
[1779611202218,47.74,76747.53,56.9,-0.03395,2e-05,5.22675]
[1779611208260,47.74,76747.15,56.9,-0.03396,2e-05,5.22867]
[1779611219336,47.75,76746.96,56.9,-0.03398,2e-05,5.23073]
[1779611231421,47.75,76746.77,56.9,-0.034,2e-05,5.23306]
[1779611236456,47.75,76747.27,56.9,-0.03399,2e-05,5.23251]
[1779611250554,47.76,76747.83,56.9,-0.034,2e-05,5.23327]
[1779611255589,47.76,76747.77,56.9,-0.03399,2e-05,5.23168]
[1779611260624,47.77,76747.89,56.9,-0.03399,2e-05,5.23216]
[1779611267683,47.77,76747.58,56.9,-0.03401,2e-05,5.23351]
[1779611273716,47.77,76746.75,56.9,-0.03404,2e-05,5.23743]
[1779611278751,47.77,76746.56,56.9,-0.03405,2e-05,5.2387]
[1779611284793,47.78,76746.62,56.9,-0.03405,2e-05,5.23948]
[1779611290113,47.78,76747.3,56.9,-0.03404,2e-05,5.23783]
[1779611296879,47.78,76749.62,56.9,-0.034,2e-05,5.23261]
[1779611302920,47.78,76752.67,56.9,-0.03393,2e-05,5.22489]
[1779611308963,47.79,76753.61,56.9,-0.03392,2e-05,5.22316]
[1779611314002,47.79,76753.88,56.9,-0.0339,2e-05,5.22061]
[1779611319034,47.79,76753.84,56.9,-0.03391,2e-05,5.22158]
[1779611324069,47.79,76752.87,56.9,-0.03394,2e-05,5.22519]
[1779611329104,47.8,76758.04,56.9,-0.03383,2e-05,5.21156]
[1779611334139,47.8,76761.01,56.9,-0.03377,2e-05,5.2042]
[1779611340183,47.8,76761.13,56.9,-0.03378,2e-05,5.205]
[1779611345218,47.8,76750.24,56.9,-0.03403,2e-05,5.23635]
[1779611350253,47.81,76750.47,56.9,-0.03403,2e-05,5.23636]
[1779611356295,47.81,76750.04,56.9,-0.03405,2e-05,5.23838]
[1779611361330,47.81,76750.3,56.9,-0.03405,2e-05,5.23832]
[1779611366365,47.81,76750.33,56.9,-0.03405,2e-05,5.23891]
[1779611371401,47.81,76738.12,56.9,-0.03432,2e-05,5.27143]
[1779611377443,47.81,76736.23,56.9,-0.03437,2e-05,5.27721]
[1779611382479,47.82,76731.23,56.9,-0.03448,2e-05,5.29163]
[1779611387514,47.82,76731.26,56.9,-0.03449,2e-05,5.29177]
[1779611392549,47.82,76728.53,56.9,-0.03455,2e-05,5.29972]
[1779611397584,47.82,76728.5,56.9,-0.03455,2e-05,5.29997]
[1779611402619,47.82,76728.7,56.9,-0.03455,2e-05,5.29956]
[1779611407654,47.82,76729.77,56.9,-0.03453,2e-05,5.29669]
[1779611416719,47.82,76731.29,56.9,-0.03449,2e-05,5.29276]
[1779611421754,47.82,76730.82,56.9,-0.03451,2e-05,5.29431]
[1779611425964,47.82,76730.64,56.9,-0.03451,2e-05,5.29495]
[1779611426221,47.82,76730.64,56.9,-0.03451,2e-05,5.29495]
[1779611433838,47.82,76730.4,56.9,-0.0345,2e-05,5.29338]
[1779611438873,47.82,76730.91,56.9,-0.03449,2e-05,5.29215]
[1779611445922,47.82,76731.64,56.9,-0.03448,2e-05,5.29046]
[1779611450958,47.82,76731.64,56.9,-0.03448,2e-05,5.29068]
[1779611455993,47.82,76731.6,56.9,-0.03448,2e-05,5.29099]
[1779611461029,47.82,76737.8,56.9,-0.03434,2e-05,5.27371]
[1779611467071,47.83,76737.96,56.9,-0.03434,2e-05,5.27365]
[1779611473112,47.83,76737.93,56.9,-0.03435,2e-05,5.27411]
[1779611478148,47.83,76737.93,56.9,-0.03435,2e-05,5.27441]
[1779611481170,47.83,76762.37,56.9,-0.03379,2e-05,5.20582]
[1779611486205,47.83,76767.58,56.9,-0.03368,2e-05,5.19218]
[1779611491240,47.83,76771.36,56.9,-0.03359,2e-05,5.18004]
[1779611496276,47.84,76758.89,56.9,-0.03388,2e-05,5.21598]
[1779611501310,47.84,76755.14,56.9,-0.03397,2e-05,5.2273]
[1779611508359,47.84,76754.16,56.9,-0.034,2e-05,5.23102]
[1779611513873,47.84,76753.07,56.9,-0.03403,2e-05,5.23461]
[1779611519436,47.85,76745.5,56.9,-0.03421,2e-05,5.25665]
[1779611524475,47.85,76740.95,56.9,-0.03432,2e-05,5.26986]
[1779611529510,47.85,76739.85,56.9,-0.03434,2e-05,5.27326]
[1779611535552,47.85,76739.58,56.9,-0.03435,2e-05,5.27436]
[1779611540587,47.85,76737.15,56.9,-0.03441,2e-05,5.28148]
[1779611545622,47.85,76737.56,56.9,-0.0344,2e-05,5.28053]
[1779611552671,47.85,76733.36,56.9,-0.03448,2e-05,5.29003]
[1779611557707,47.85,76732.92,56.9,-0.0345,2e-05,5.29141]
[1779611562742,47.85,76732.99,56.9,-0.0345,2e-05,5.29133]
[1779611567777,47.85,76733.06,56.9,-0.03449,2e-05,5.29127]
[1779611574827,47.85,76731.68,56.9,-0.03453,2e-05,5.29536]
[1779611579863,47.85,76730.35,56.9,-0.03456,2e-05,5.29924]
[1779611585905,47.85,76730.58,56.9,-0.03456,2e-05,5.2987]
[1779611590940,47.85,76730.54,56.9,-0.03456,2e-05,5.29892]
[1779611596982,47.85,76730.44,56.9,-0.03456,2e-05,5.29934]
[1779611602022,47.85,76726.79,56.9,-0.03465,2e-05,5.30981]
[1779611607057,47.85,76726.36,56.9,-0.03466,2e-05,5.31107]
[1779611612092,47.85,76723.64,56.9,-0.0347,2e-05,5.3162]
[1779611617127,47.85,76716.54,56.9,-0.03487,2e-05,5.33629]
[1779611621291,47.85,76716.66,56.9,-0.03486,2e-05,5.33585]
[1779611622292,47.85,76717.1,56.9,-0.03485,2e-05,5.33456]
[1779611628204,47.85,76712.71,56.9,-0.03495,2e-05,5.34687]
[1779611633239,47.85,76713.61,56.9,-0.03493,2e-05,5.34411]
[1779611638275,47.85,76713.19,56.9,-0.03494,2e-05,5.34514]
[1779611648345,47.85,76712.43,56.9,-0.03495,2e-05,5.34702]
[1779611653380,47.85,76712.02,56.9,-0.03496,2e-05,5.34805]
[1779611658415,47.85,76712.24,56.9,-0.03496,2e-05,5.3473]
[1779611663450,47.85,76712.22,56.9,-0.03496,2e-05,5.34726]
[1779611668485,47.85,76712.13,56.9,-0.03496,2e-05,5.34742]
[1779611678556,47.85,76712.14,56.9,-0.03494,2e-05,5.34461]
[1779611684597,47.85,76711.5,56.9,-0.03495,2e-05,5.34638]
[1779611691647,47.85,76711.66,56.9,-0.03495,2e-05,5.34585]
[1779611697367,47.85,76712.13,56.9,-0.03494,2e-05,5.34448]
[1779611703731,47.85,76712.43,56.9,-0.03493,2e-05,5.34354]
[1779611708766,47.85,76710.77,56.9,-0.03497,2e-05,5.34823]
[1779611713801,47.85,76710.93,56.9,-0.03497,2e-05,5.34769]
[1779611720853,47.85,76710.55,56.9,-0.03497,2e-05,5.34868]
[1779611725888,47.85,76710.94,56.9,-0.03496,2e-05,5.34749]
[1779611730922,47.85,76704.81,56.9,-0.03511,2e-05,5.36491]
[1779611739986,47.85,76703.31,56.9,-0.03512,2e-05,5.3661]
[1779611745021,47.84,76702.95,56.9,-0.03513,2e-05,5.36687]
[1779611750056,47.84,76702.88,56.9,-0.03513,2e-05,5.36681]
[1779611755091,47.84,76703.05,56.9,-0.03512,2e-05,5.36608]
[1779611763147,47.84,76703.04,56.9,-0.03512,2e-05,5.36574]
[1779611773217,47.84,76703.04,56.9,-0.03512,2e-05,5.36531]
[1779611779259,47.84,76703.09,56.9,-0.03511,2e-05,5.36491]
[1779611787315,47.84,76703.14,56.9,-0.03511,2e-05,5.36445]
[1779611793867,47.84,76703.11,56.9,-0.03509,2e-05,5.36181]
[1779611806448,47.84,76702.22,56.9,-0.03511,2e-05,5.36404]
[1779611812490,47.84,76701.47,56.9,-0.03513,2e-05,5.366]
[1779611817525,47.84,76703.12,56.9,-0.03509,2e-05,5.36111]
[1779611822560,47.84,76702.43,56.9,-0.0351,2e-05,5.36294]
[1779611823567,47.84,76719.8,56.9,-0.0347,2e-05,5.31336]
[1779611828603,47.84,76719.23,56.9,-0.03471,2e-05,5.31526]
[1779611833637,47.84,76719.14,56.9,-0.03472,2e-05,5.31574]
[1779611838676,47.84,76719.71,56.9,-0.03471,2e-05,5.31433]
[1779611843711,47.84,76719.02,56.9,-0.03472,2e-05,5.3165]
[1779611848747,47.84,76720.77,56.9,-0.03468,2e-05,5.31173]
[1779611853782,47.84,76724.98,56.9,-0.03457,2e-05,5.29742]
[1779611858818,47.84,76724.84,56.9,-0.03458,2e-05,5.29812]
[1779611863853,47.84,76724.52,56.9,-0.03459,2e-05,5.29933]
[1779611868887,47.84,76723.49,56.9,-0.03461,2e-05,5.30251]
[1779611873923,47.84,76722.53,56.9,-0.03464,2e-05,5.30545]
[1779611879969,47.84,76723.53,56.9,-0.03462,2e-05,5.30288]
[1779611885008,47.84,76724.25,56.9,-0.0346,2e-05,5.30105]
[1779611890040,47.85,76724.55,56.9,-0.0346,2e-05,5.30042]
[1779611895074,47.85,76728.24,56.9,-0.03451,2e-05,5.29022]
[1779611900111,47.85,76728.87,56.9,-0.0345,2e-05,5.28873]
[1779611907160,47.85,76729.19,56.9,-0.0345,2e-05,5.28822]
[1779611912198,47.85,76728.66,56.9,-0.0345,2e-05,5.28738]
[1779611917234,47.85,76728.54,56.9,-0.0345,2e-05,5.28798]
[1779611922269,47.85,76732.95,56.9,-0.0344,2e-05,5.27576]
[1779611927304,47.85,76736.61,56.9,-0.03432,2e-05,5.26582]
[1779611932339,47.85,76736.66,56.9,-0.03432,2e-05,5.2661]
[1779611941401,47.85,76737.04,56.9,-0.03432,2e-05,5.26579]
[1779611946440,47.86,76736.72,56.9,-0.03433,2e-05,5.26713]
[1779611951475,47.86,76739.22,56.9,-0.03428,2e-05,5.26047]
[1779611956512,47.86,76739.21,56.9,-0.03428,2e-05,5.26087]
[1779611957931,47.86,76739.21,56.9,-0.03428,2e-05,5.26087]
[1779611963561,47.86,76734.12,56.9,-0.0344,2e-05,5.2757]
[1779611969603,47.86,76733.69,56.9,-0.03441,2e-05,5.27715]
[1779611974638,47.86,76733.59,56.9,-0.0344,2e-05,5.27501]
[1779611980680,47.86,76733.06,56.9,-0.03441,2e-05,5.27673]
[1779611986062,47.86,76733.27,56.9,-0.03441,2e-05,5.27628]
[1779611991757,47.86,76733.16,56.9,-0.03441,2e-05,5.27685]
[1779612000820,47.86,76733.16,56.9,-0.03442,2e-05,5.27717]
[1779612005861,47.86,76733.43,56.9,-0.03441,2e-05,5.27658]
[1779612013935,47.86,76733.26,56.9,-0.03442,2e-05,5.27718]
[1779612019958,47.87,76733.65,56.9,-0.03441,2e-05,5.27649]
[1779612026001,47.87,76733.24,56.9,-0.03442,2e-05,5.2779]
[1779612031036,47.87,76733.6,56.9,-0.0344,2e-05,5.27448]
[1779612036071,47.87,76733.46,56.9,-0.03441,2e-05,5.27511]
[1779612036962,47.87,76733.46,56.9,-0.03441,2e-05,5.27511]
[1779612037855,47.87,76733.32,56.9,-0.03441,2e-05,5.27556]
[1779612043120,47.87,76733.46,56.9,-0.03441,2e-05,5.27545]
[1779612048157,47.87,76733.61,56.9,-0.03441,2e-05,5.27527]
[1779612053191,47.87,76733.29,56.9,-0.03442,2e-05,5.27642]
[1779612060242,47.87,76733.68,56.9,-0.03441,2e-05,5.27565]
[1779612065277,47.87,76734.65,56.9,-0.03439,2e-05,5.27317]
[1779612070312,47.87,76734.15,56.9,-0.0344,2e-05,5.27486]
[1779612078368,47.87,76733.99,56.9,-0.03441,2e-05,5.27574]
[1779612083403,47.87,76733.99,56.9,-0.03441,2e-05,5.27602]
[1779612091460,47.88,76733.95,56.9,-0.0344,2e-05,5.27396]
[1779612096495,47.88,76733.95,56.9,-0.0344,2e-05,5.27424]
[1779612105559,47.88,76733.91,56.9,-0.03441,2e-05,5.27488]
[1779612110594,47.88,76733.84,56.9,-0.03441,2e-05,5.27537]
[1779612115628,47.88,76733.94,56.9,-0.03441,2e-05,5.27543]
[1779612120665,47.88,76739.43,56.9,-0.03429,2e-05,5.26018]
[1779612126706,47.88,76739.59,56.9,-0.03429,2e-05,5.26031]
[1779612131741,47.88,76735.22,56.9,-0.03439,2e-05,5.27299]
[1779612138790,47.88,76735.03,56.9,-0.0344,2e-05,5.27394]
[1779612141628,47.88,76735.03,56.9,-0.0344,2e-05,5.27394]
[1779612143883,47.88,76733.89,56.9,-0.03443,2e-05,5.27734]
[1779612144252,47.88,76733.89,56.9,-0.03443,2e-05,5.27734]
[1779612144496,47.88,76733.89,56.9,-0.03443,2e-05,5.27744]
[1779612145512,47.88,76732.89,56.9,-0.03445,2e-05,5.28032]
[1779612148556,47.89,76732.45,56.9,-0.03446,2e-05,5.2817]
[1779612157923,47.89,76732.91,56.9,-0.03444,2e-05,5.27826]
[1779612162958,47.89,76732.92,56.9,-0.03444,2e-05,5.27847]
[1779612167992,47.89,76732.9,56.9,-0.03444,2e-05,5.27877]
[1779612176049,47.89,76732.92,56.9,-0.03445,2e-05,5.27909]
[1779612181084,47.89,76732.92,56.9,-0.03446,2e-05,5.28091]
[1779612186119,47.9,76732.9,56.9,-0.03448,2e-05,5.28299]
[1779612194847,47.9,76732.92,56.9,-0.03448,2e-05,5.28331]
[1779612194949,47.91,76732.92,56.9,-0.0345,2e-05,5.28609]
[1779612200218,47.87,76733.06,56.9,-0.03439,2e-05,5.27219]
[1779612206260,47.85,76732.6,56.9,-0.03436,2e-05,5.26747]
[1779612211295,47.85,76731.47,56.9,-0.03436,2e-05,5.26682]
[1779612218344,47.85,76731.09,56.9,-0.03435,2e-05,5.26618]
[1779612223379,47.84,76729.93,56.9,-0.03437,2e-05,5.26824]
[1779612228414,47.81,76729.93,56.9,-0.03429,2e-05,5.25865]
[1779612233449,47.79,76730.06,56.9,-0.0342,2e-05,5.24765]
[1779612239491,47.75,76730.1,56.9,-0.03411,2e-05,5.23618]
[1779612244526,47.74,76729.94,56.9,-0.03407,2e-05,5.23113]
[1779612249561,47.74,76725.76,56.9,-0.03416,2e-05,5.24204]
[1779612254596,47.73,76724.87,56.9,-0.03418,2e-05,5.24364]
[1779612263659,47.73,76725.03,56.9,-0.03416,2e-05,5.24155]
[1779612268698,47.73,76726.51,56.9,-0.03412,2e-05,5.23644]
[1779612275752,47.72,76725.4,56.9,-0.03412,2e-05,5.23569]
[1779612281794,47.72,76724.68,56.9,-0.03412,2e-05,5.23663]
[1779612286829,47.72,76724.4,56.9,-0.03412,2e-05,5.23633]
[1779612291864,47.71,76724.01,56.9,-0.03412,2e-05,5.23652]
[1779612296904,47.71,76723.34,56.9,-0.03413,2e-05,5.23752]
[1779612301939,47.71,76717.78,56.9,-0.03425,2e-05,5.25227]
[1779612306974,47.71,76717.27,56.9,-0.03426,2e-05,5.2527]
[1779612312019,47.7,76716.74,56.9,-0.03426,2e-05,5.2532]
[1779612317044,47.7,76716.93,56.9,-0.03425,2e-05,5.25166]
[1779612322621,47.7,76716.94,56.9,-0.03425,2e-05,5.25143]
[1779612324938,47.7,76716.94,56.9,-0.03424,2e-05,5.25065]
[1779612327222,47.69,76723.58,56.9,-0.03408,2e-05,5.23112]
[1779612333148,47.69,76722.63,56.9,-0.03408,2e-05,5.23024]
[1779612338191,47.69,76724.2,56.9,-0.03404,2e-05,5.22489]
[1779612343587,47.69,76724.14,56.9,-0.03403,2e-05,5.22462]
[1779612350275,47.68,76724.74,56.9,-0.03401,2e-05,5.22162]
[1779612351572,47.68,76724.74,56.9,-0.03401,2e-05,5.22162]
[1779612355128,47.68,76724.75,56.9,-0.03401,2e-05,5.22145]
[1779612356562,47.68,76726.06,56.9,-0.03397,2e-05,5.2172]
[1779612361028,47.68,76729.67,56.9,-0.03389,2e-05,5.2064]
[1779612361139,47.68,76729.67,56.9,-0.03389,2e-05,5.2064]
[1779612361837,47.68,76734.81,56.9,-0.03377,2e-05,5.19183]
[1779612363004,47.68,76736.31,56.9,-0.03373,2e-05,5.18674]
[1779612368400,47.67,76737.98,56.9,-0.03368,2e-05,5.18019]
[1779612373436,47.67,76738.69,56.9,-0.03366,2e-05,5.17784]
[1779612378472,47.67,76739.75,56.9,-0.03363,2e-05,5.17451]
[1779612383507,47.67,76737.93,56.9,-0.03367,2e-05,5.17924]
[1779612388542,47.67,76737.77,56.9,-0.03367,2e-05,5.17933]
[1779612395204,47.67,76737.73,56.9,-0.03365,2e-05,5.17663]
[1779612401633,47.67,76736.22,56.9,-0.03368,2e-05,5.18014]
[1779612406668,47.66,76735.87,56.9,-0.03369,2e-05,5.18072]
[1779612411703,47.66,76736.15,56.9,-0.03368,2e-05,5.17953]
[1779612417091,47.66,76736.44,56.9,-0.03367,2e-05,5.17848]
[1779612418223,47.66,76736.73,56.9,-0.03366,2e-05,5.17744]
[1779612427814,47.66,76736.66,56.9,-0.03366,2e-05,5.1769]
[1779612432422,47.66,76740.16,56.9,-0.03357,2e-05,5.16686]
[1779612437950,47.66,76740.93,56.9,-0.03355,2e-05,5.16442]
[1779612440439,47.66,76743.59,56.9,-0.03349,2e-05,5.15682]
[1779612446552,47.66,76744.34,56.9,-0.03347,2e-05,5.15453]
[1779612451983,47.66,76744.31,56.9,-0.03346,2e-05,5.15182]
[1779612456021,47.66,76744.31,56.9,-0.03346,2e-05,5.15176]
[1779612456489,47.66,76744.31,56.9,-0.03346,2e-05,5.15176]
[1779612460625,47.66,76743.99,56.9,-0.03346,2e-05,5.15264]
[1779612466083,47.66,76737.66,56.9,-0.03361,2e-05,5.17024]
[1779612472125,47.66,76737.46,56.9,-0.03361,2e-05,5.17061]
[1779612475322,47.66,76737.65,56.9,-0.03361,2e-05,5.17001]
[1779612479557,47.66,76737.61,56.9,-0.03361,2e-05,5.17004]
[1779612481983,47.66,76737.59,56.9,-0.0336,2e-05,5.16989]
[1779612485383,47.65,76737.66,56.9,-0.0336,2e-05,5.1696]
[1779612487939,47.65,76738.02,56.9,-0.03359,2e-05,5.16845]
[1779612493446,47.65,76738.02,56.9,-0.03359,2e-05,5.16815]
[1779612493548,47.65,76738.02,56.9,-0.03359,2e-05,5.1681]
[1779612493868,47.65,76738.02,56.9,-0.03359,2e-05,5.1681]
[1779612502292,47.65,76738.02,56.9,-0.03359,2e-05,5.1681]
[1779612502340,47.65,76738.03,56.9,-0.03358,2e-05,5.16715]
[1779612512409,47.65,76738.03,56.9,-0.03356,2e-05,5.16352]
[1779612523488,47.65,76738.7,56.9,-0.03354,2e-05,5.16062]
[1779612530537,47.64,76738.63,56.9,-0.03353,2e-05,5.16031]
[1779612535572,47.64,76738.66,56.9,-0.03353,2e-05,5.15987]
[1779612540606,47.64,76739.39,56.9,-0.03351,2e-05,5.15749]
[1779612545642,47.64,76739.79,56.9,-0.0335,2e-05,5.15603]
[1779612550677,47.64,76740.29,56.9,-0.03348,2e-05,5.15435]
[1779612555714,47.64,76740.32,56.9,-0.03348,2e-05,5.15402]
[1779612560767,47.64,76741.46,56.9,-0.03346,2e-05,5.15064]
[1779612567857,47.64,76741.52,56.9,-0.03345,2e-05,5.15024]
[1779612573838,47.64,76741.34,56.9,-0.03344,2e-05,5.14779]
[1779612578873,47.64,76742.84,56.9,-0.0334,2e-05,5.1434]
[1779612583909,47.64,76738.26,56.9,-0.0335,2e-05,5.15606]
[1779612585404,47.64,76736.45,56.9,-0.03354,2e-05,5.16108]
[1779612590958,47.63,76729.12,56.9,-0.03371,2e-05,5.18123]
[1779612595993,47.63,76726.06,56.9,-0.03377,2e-05,5.18936]
[1779612599014,47.63,76707.96,56.9,-0.03419,2e-05,5.24004]
[1779612604328,47.63,76714.11,56.9,-0.03404,2e-05,5.22188]
[1779612610524,47.63,76718.16,56.9,-0.03394,2e-05,5.20953]
[1779612615792,47.63,76718.0,56.9,-0.03393,2e-05,5.20915]
[1779612624541,47.62,76718.42,56.9,-0.03392,2e-05,5.20769]
[1779612630635,47.62,76721.8,56.9,-0.03383,2e-05,5.19656]
[1779612636144,47.62,76727.93,56.9,-0.03367,2e-05,5.17605]
[1779612642324,47.62,76727.79,56.9,-0.03367,2e-05,5.17587]
[1779612647961,47.62,76727.83,56.9,-0.03367,2e-05,5.17552]
[1779612654409,47.61,76727.24,56.9,-0.03368,2e-05,5.17644]
[1779612661041,47.61,76727.26,56.9,-0.03367,2e-05,5.17613]
[1779612661137,47.61,76727.26,56.9,-0.03367,2e-05,5.17588]
[1779612667223,47.61,76727.26,56.9,-0.03366,2e-05,5.17449]
[1779612674453,47.59,76727.28,56.9,-0.03362,2e-05,5.16891]
[1779612675469,47.59,76727.28,56.9,-0.03359,2e-05,5.16618]
[1779612680592,47.57,76727.29,56.9,-0.03356,2e-05,5.1621]
[1779612685807,47.57,76727.29,56.9,-0.03354,2e-05,5.15942]
[1779612690757,47.56,76727.34,56.9,-0.03351,2e-05,5.15596]
[1779612694068,47.55,76727.45,56.9,-0.03348,2e-05,5.15043]
[1779612694080,47.55,76727.45,56.9,-0.03348,2e-05,5.15043]
[1779612696094,47.55,76727.41,56.9,-0.03347,2e-05,5.14925]
[1779612703266,47.48,76727.42,56.9,-0.03327,2e-05,5.12429]
[1779612703270,47.48,76727.42,56.9,-0.03327,2e-05,5.12429]
[1779612708789,47.39,76727.35,56.9,-0.03303,2e-05,5.09384]
[1779612713824,47.38,76727.09,56.9,-0.03301,2e-05,5.09189]
[1779612718859,47.36,76727.81,56.9,-0.03294,2e-05,5.0825]
[1779612723894,47.35,76727.71,56.9,-0.03292,2e-05,5.08022]
[1779612729077,47.35,76728.69,56.9,-0.03288,2e-05,5.07495]
[1779612735978,47.34,76730.64,56.9,-0.03281,2e-05,5.06607]
[1779612742021,47.33,76730.8,56.9,-0.03278,2e-05,5.06273]
[1779612747056,47.32,76732.07,56.9,-0.03274,2e-05,5.05682]
[1779612747285,47.32,76732.07,56.9,-0.03274,2e-05,5.05682]
[1779612749415,47.32,76731.79,56.9,-0.03273,2e-05,5.05653]
[1779612749751,47.32,76731.79,56.9,-0.03273,2e-05,5.05653]
[1779612750738,47.32,76731.76,56.9,-0.03273,2e-05,5.05602]
[1779612754394,47.28,76731.74,56.9,-0.03262,2e-05,5.04187]
[1779612760147,47.23,76730.46,56.9,-0.0325,2e-05,5.02612]
[1779612765182,47.22,76728.43,56.9,-0.03252,2e-05,5.02904]
[1779612770691,47.22,76728.61,56.9,-0.03251,2e-05,5.02692]
[1779612776265,47.21,76729.26,56.9,-0.03246,2e-05,5.02085]
[1779612781768,47.2,76729.38,56.9,-0.03244,2e-05,5.01894]
[1779612787342,47.19,76726.27,56.9,-0.03248,2e-05,5.02343]
[1779612798419,47.17,76725.79,56.9,-0.03244,2e-05,5.01853]
[1779612804430,47.17,76726.55,56.9,-0.03241,2e-05,5.01441]
[1779612818558,47.14,76726.67,56.9,-0.03233,2e-05,5.00365]
[1779612823593,47.14,76726.65,56.9,-0.03231,2e-05,5.00133]
[1779612828633,47.13,76726.86,56.9,-0.03229,2e-05,4.99838]
[1779612834675,47.12,76726.37,56.9,-0.03228,2e-05,4.9969]
[1779612839711,47.12,76726.42,56.9,-0.03226,2e-05,4.99442]
[1779612848120,47.12,76726.42,56.9,-0.03226,2e-05,4.99442]
[1779612857838,47.09,76727.95,56.9,-0.03216,2e-05,4.98204]
[1779612865892,47.08,76727.49,56.9,-0.03214,2e-05,4.97979]
[1779612870927,47.08,76727.3,56.9,-0.03213,2e-05,4.97814]
[1779612879990,47.07,76727.79,56.9,-0.03207,2e-05,4.97041]
[1779612885031,47.06,76713.2,56.9,-0.03238,2e-05,5.00871]
[1779612890066,47.05,76704.79,56.9,-0.03255,2e-05,5.02961]
[1779612895101,47.05,76705.41,56.9,-0.03252,2e-05,5.02526]
[1779612900136,47.04,76712.17,56.9,-0.03235,2e-05,5.00395]
[1779612906675,47.03,76712.13,56.9,-0.03233,2e-05,5.00261]
[1779612914102,47.02,76712.44,56.9,-0.0323,2e-05,4.99838]
[1779612920278,47.01,76712.44,56.9,-0.03226,2e-05,4.99358]
[1779612926795,47.01,76712.44,56.9,-0.03226,2e-05,4.99358]
[1779612937396,46.99,76712.24,56.9,-0.03219,2e-05,4.98343]
[1779612943439,46.98,76710.03,56.9,-0.03222,2e-05,4.98669]
[1779612949481,46.97,76709.85,56.9,-0.0322,2e-05,4.98432]
[1779612954516,46.97,76710.03,56.9,-0.03217,2e-05,4.98145]
[1779612959551,46.96,76711.65,56.9,-0.03212,2e-05,4.9746]
[1779612965593,46.95,76716.04,56.9,-0.032,2e-05,4.95929]
[1779612970628,46.94,76717.7,56.9,-0.03194,2e-05,4.95252]
[1779612980698,46.93,76717.7,56.9,-0.03191,2e-05,4.94829]
[1779612991796,46.93,76718.44,56.9,-0.03189,2e-05,4.94582]
[1779612997816,46.91,76722.2,56.9,-0.03174,2e-05,4.92643]
[1779612999084,46.91,76722.2,56.9,-0.03174,2e-05,4.92643]
[1779613004866,46.9,76723.67,56.9,-0.03169,2e-05,4.91971]
[1779613005729,46.9,76723.67,56.9,-0.03169,2e-05,4.91971]
[1779613006625,46.9,76723.72,56.9,-0.03169,2e-05,4.91921]
[1779613010948,46.9,76723.68,56.9,-0.03168,2e-05,4.91823]
[1779613010958,46.9,76723.68,56.9,-0.03168,2e-05,4.91823]
[1779613010997,46.9,76723.68,56.9,-0.03168,2e-05,4.91823]
[1779613010999,46.9,76723.68,56.9,-0.03168,2e-05,4.91823]
[1779613011008,46.9,76723.68,56.9,-0.03168,2e-05,4.91823]
[1779613016950,46.89,76724.56,56.9,-0.03164,2e-05,4.91298]
[1779613019388,46.89,76725.45,56.9,-0.03161,2e-05,4.90986]
[1779613025008,46.88,76726.0,56.9,-0.03159,2e-05,4.90639]
[1779613026329,46.88,76726.0,56.9,-0.03159,2e-05,4.90639]
[1779613029285,46.88,76725.95,56.9,-0.03158,2e-05,4.90559]
[1779613035078,46.88,76726.17,56.9,-0.03156,2e-05,4.90284]
[1779613040113,46.87,76729.69,56.9,-0.03147,2e-05,4.89171]
[1779613044535,46.87,76730.8,56.9,-0.03144,2e-05,4.88758]
[1779613050183,46.86,76730.56,56.9,-0.03143,2e-05,4.88665]
[1779613055218,46.86,76728.01,56.9,-0.03146,2e-05,4.8898]
[1779613063274,46.85,76728.19,56.9,-0.03144,2e-05,4.88719]
[1779613063544,46.85,76728.19,56.9,-0.03144,2e-05,4.88719]
[1779613067502,46.85,76728.43,56.9,-0.03143,2e-05,4.88552]
[1779613074364,46.85,76728.02,56.9,-0.03143,2e-05,4.88564]
[1779613081114,46.85,76727.98,56.9,-0.03142,2e-05,4.8845]
[1779613082434,46.84,76728.02,56.9,-0.03141,2e-05,4.88314]
[1779613087443,46.84,76732.06,56.9,-0.03131,2e-05,4.87064]
[1779613088643,46.84,76732.06,56.9,-0.03131,2e-05,4.87042]
[1779613091082,46.84,76732.04,56.9,-0.03131,2e-05,4.87025]
[1779613095400,46.83,76732.8,56.9,-0.03128,2e-05,4.86727]
[1779613095587,46.83,76732.73,56.9,-0.03128,2e-05,4.86724]
[1779613096336,46.83,76732.73,56.9,-0.03128,2e-05,4.86724]
[1779613096428,46.83,76732.81,56.9,-0.03127,2e-05,4.86587]
[1779613100405,46.8,76734.33,56.9,-0.03116,2e-05,4.85164]
[1779613100426,46.8,76734.33,56.9,-0.03116,2e-05,4.85164]
[1779613109596,46.62,76735.84,56.9,-0.03065,2e-05,4.78547]
[1779613110736,46.62,76735.84,56.9,-0.03065,2e-05,4.78547]
[1779613111360,46.62,76735.84,56.9,-0.03065,2e-05,4.78547]
[1779613111804,46.62,76735.76,56.9,-0.03062,2e-05,4.78166]
[1779613111905,46.62,76735.51,56.9,-0.03062,2e-05,4.78157]
[1779613113754,46.62,76735.96,56.9,-0.03061,2e-05,4.78035]
[1779613113795,46.61,76735.84,56.9,-0.03059,2e-05,4.77807]
[1779613115064,46.61,76735.84,56.9,-0.03059,2e-05,4.77807]
[1779613115306,46.61,76735.84,56.9,-0.03059,2e-05,4.77807]
[1779613115407,46.61,76735.84,56.9,-0.03059,2e-05,4.77731]
[1779613115606,46.61,76735.84,56.9,-0.03059,2e-05,4.77731]
[1779613120780,46.59,76736.02,56.9,-0.03054,2e-05,4.77179]
[1779613122373,46.59,76736.02,56.9,-0.03052,2e-05,4.76922]
[1779613122899,46.58,76736.02,56.9,-0.03051,2e-05,4.76793]
[1779613127283,46.58,76736.55,56.9,-0.03048,2e-05,4.76408]
[1779613128348,46.57,76736.55,56.9,-0.03046,2e-05,4.76029]
[1779613128622,46.56,76736.55,56.9,-0.03045,2e-05,4.75917]
[1779613133400,46.55,76736.52,56.9,-0.03041,2e-05,4.75466]
[1779613136899,46.54,76737.91,56.9,-0.03035,2e-05,4.74605]
[1779613141808,46.53,76737.93,56.9,-0.03032,2e-05,4.74259]
[1779613147241,46.51,76739.19,56.9,-0.03025,2e-05,4.7335]
[1779613151356,46.5,76739.18,56.9,-0.03022,2e-05,4.72989]
[1779613151821,46.49,76739.18,56.9,-0.03019,2e-05,4.72564]
[1779613153179,46.48,76739.59,56.9,-0.03017,2e-05,4.72334]
[1779613160960,46.45,76739.7,56.9,-0.03009,2e-05,4.71254]
[1779613164207,46.45,76739.76,56.9,-0.03007,2e-05,4.71003]
[1779613171034,46.42,76739.66,56.9,-0.02998,2e-05,4.69853]
[1779613176070,46.4,76739.74,56.9,-0.02994,2e-05,4.69259]
[1779613181105,46.39,76738.55,56.9,-0.02992,2e-05,4.69011]
[1779613187146,46.37,76737.33,56.9,-0.02989,2e-05,4.68658]
[1779613192182,46.35,76743.2,56.9,-0.02972,2e-05,4.66521]
[1779613197217,46.34,76744.49,56.9,-0.02966,2e-05,4.65637]
[1779613202252,46.32,76745.57,56.9,-0.02959,2e-05,4.64816]
[1779613207287,46.31,76743.84,56.9,-0.02959,2e-05,4.64753]
[1779613212322,46.29,76739.34,56.9,-0.02964,2e-05,4.65426]
[1779613217357,46.28,76739.33,56.9,-0.0296,2e-05,4.64896]
[1779613222392,46.26,76739.23,56.9,-0.02956,2e-05,4.64394]
[1779613230448,46.24,76738.6,56.9,-0.02951,2e-05,4.63723]
[1779613237496,46.22,76728.12,56.9,-0.02966,2e-05,4.6555]
[1779613245553,46.19,76729.1,56.9,-0.02958,2e-05,4.64439]
[1779613254148,46.18,76728.59,56.9,-0.02955,2e-05,4.6416]
[1779613258959,46.16,76728.59,56.9,-0.02951,2e-05,4.63543]
[1779613259277,46.16,76728.59,56.9,-0.02951,2e-05,4.63543]
[1779613264687,46.14,76728.85,56.9,-0.02943,2e-05,4.62565]
[1779613272743,46.11,76729.33,56.9,-0.02936,2e-05,4.61645]
[1779613279151,46.11,76729.2,56.9,-0.02934,2e-05,4.61387]
[1779613284836,46.08,76729.17,56.9,-0.02928,2e-05,4.60528]
[1779613289871,46.07,76729.32,56.9,-0.02924,2e-05,4.60014]
[1779613294907,46.05,76732.69,56.9,-0.02911,2e-05,4.58308]
[1779613303970,46.03,76735.54,56.9,-0.02899,2e-05,4.56747]
[1779613310013,46.01,76736.13,56.9,-0.02894,2e-05,4.56064]
[1779613315048,46.0,76737.19,56.9,-0.02888,2e-05,4.5535]
[1779613319360,45.99,76737.26,56.9,-0.02886,2e-05,4.55074]
[1779613319462,45.99,76737.26,56.9,-0.02885,2e-05,4.54989]
[1779613325118,45.98,76747.22,56.9,-0.02861,2e-05,4.51866]
[1779613330719,45.97,76747.81,56.9,-0.02858,2e-05,4.51406]
[1779613336195,45.95,76748.72,56.9,-0.02852,2e-05,4.50638]
[1779613341229,45.94,76749.83,56.9,-0.02847,2e-05,4.49971]
[1779613346265,45.93,76752.07,56.9,-0.02839,2e-05,4.49016]
[1779613354503,45.93,76750.89,56.9,-0.0284,2e-05,4.49114]
[1779613360363,45.9,76751.58,56.9,-0.02831,2e-05,4.47924]
[1779613367412,45.89,76751.36,56.9,-0.02828,2e-05,4.4751]
[1779613373454,45.88,76761.69,56.9,-0.02804,2e-05,4.44401]
[1779613378489,45.87,76769.29,56.9,-0.02787,2e-05,4.42123]
[1779613383528,45.86,76761.37,56.9,-0.028,2e-05,4.43907]
[1779613389681,45.86,76760.84,56.9,-0.028,2e-05,4.43866]
[1779613400647,45.83,76755.87,56.9,-0.02804,2e-05,4.44308]
[1779613407401,45.82,76755.55,56.9,-0.02802,2e-05,4.44141]
[1779613413739,45.81,76751.12,56.9,-0.02806,2e-05,4.4449]
[1779613418774,45.8,76752.31,56.9,-0.02801,2e-05,4.43856]
[1779613423809,45.79,76753.44,56.9,-0.02796,2e-05,4.43243]
[1779613428843,45.78,76753.39,56.9,-0.02794,2e-05,4.42941]
[1779613433880,45.77,76753.71,56.9,-0.02791,2e-05,4.42545]
[1779613436041,45.77,76753.74,56.9,-0.0279,2e-05,4.42474]
[1779613436466,45.77,76753.74,56.9,-0.0279,2e-05,4.42474]
[1779613441936,45.76,76753.9,56.9,-0.02787,2e-05,4.42]
[1779613447978,45.75,76753.75,56.9,-0.02784,2e-05,4.4167]
[1779613453016,45.74,76752.88,56.9,-0.02784,2e-05,4.41592]
[1779613461074,45.72,76752.63,56.9,-0.0278,2e-05,4.41168]
[1779613466109,45.71,76752.16,56.9,-0.02779,2e-05,4.40928]
[1779613471144,45.7,76752.49,56.9,-0.02774,2e-05,4.40303]
[1779613476179,45.7,76748.07,56.9,-0.02781,2e-05,4.41163]
[1779613481214,45.69,76747.89,56.9,-0.02779,2e-05,4.4091]
[1779613486249,45.68,76750.54,56.9,-0.02771,2e-05,4.39923]
[1779613491284,45.67,76750.67,56.9,-0.02769,2e-05,4.39604]
[1779613496319,45.66,76750.61,56.9,-0.02767,2e-05,4.39338]
[1779613501354,45.65,76750.61,56.9,-0.02765,2e-05,4.39059]
[1779613506391,45.65,76750.94,56.9,-0.02762,2e-05,4.38699]
[1779613511424,45.64,76751.78,56.9,-0.02758,2e-05,4.38208]
[1779613517466,45.63,76751.68,56.9,-0.02756,2e-05,4.37915]
[1779613522501,45.62,76752.2,56.9,-0.02753,2e-05,4.37517]
[1779613528543,45.61,76751.85,56.9,-0.02752,2e-05,4.37299]
[1779613533578,45.6,76751.43,56.9,-0.02749,2e-05,4.36916]
[1779613538613,45.6,76752.19,56.9,-0.02746,2e-05,4.36467]
[1779613543648,45.59,76752.02,56.9,-0.02744,2e-05,4.36262]
[1779613549693,45.58,76752.04,56.9,-0.02742,2e-05,4.35962]
[1779613555735,45.57,76752.04,56.9,-0.0274,2e-05,4.35671]
[1779613563791,45.56,76752.46,56.9,-0.02736,2e-05,4.35179]
[1779613568826,45.56,76752.34,56.9,-0.02734,2e-05,4.34977]
[1779613575875,45.55,76751.38,56.9,-0.02734,2e-05,4.34901]
[1779613580910,45.54,76750.9,56.9,-0.02733,2e-05,4.34794]
[1779613586952,45.53,76753.28,56.9,-0.02726,2e-05,4.339]
[1779613591988,45.53,76758.44,56.9,-0.02713,2e-05,4.32116]
[1779613599044,45.52,76758.39,56.9,-0.02711,2e-05,4.3184]
[1779613607100,45.51,76758.43,56.9,-0.02708,2e-05,4.31505]
[1779613612135,45.5,76761.22,56.9,-0.02701,2e-05,4.30584]
[1779613618543,45.5,76762.37,56.9,-0.02698,2e-05,4.30093]
[1779613627240,45.48,76765.39,56.9,-0.02689,2e-05,4.28904]
[1779613632275,45.48,76767.51,56.9,-0.02683,2e-05,4.28184]
[1779613637310,45.47,76782.15,56.9,-0.02653,2e-05,4.24275]
[1779613642348,45.47,76785.04,56.9,-0.02647,2e-05,4.23409]
[1779613647385,45.47,76785.45,56.9,-0.02645,2e-05,4.23182]
[1779613652420,45.46,76784.17,56.9,-0.02645,2e-05,4.23159]
[1779613657455,45.46,76784.08,56.9,-0.02644,2e-05,4.23063]
[1779613662877,45.46,76784.63,56.9,-0.02643,2e-05,4.22827]
[1779613669539,45.45,76784.5,56.9,-0.02641,2e-05,4.22672]
[1779613679609,45.45,76784.5,56.9,-0.0264,2e-05,4.22439]
[1779613686657,45.44,76784.5,56.9,-0.02639,2e-05,4.22277]
[1779613691693,45.44,76784.61,56.9,-0.02637,2e-05,4.22134]
[1779613692935,45.44,76784.61,56.9,-0.02637,2e-05,4.22134]
[1779613693356,45.44,76784.61,56.9,-0.02637,2e-05,4.22112]
[1779613698742,45.43,76785.1,56.9,-0.02635,2e-05,4.2185]
[1779613703777,45.43,76783.81,56.9,-0.02637,2e-05,4.2207]
[1779613708815,45.43,76773.85,56.9,-0.02656,2e-05,4.24502]
[1779613713851,45.42,76775.39,56.9,-0.0265,2e-05,4.23744]
[1779613722914,45.42,76775.9,56.9,-0.02648,2e-05,4.23392]
[1779613728254,45.41,76775.98,56.9,-0.02647,2e-05,4.23276]
[1779613733991,45.41,76777.17,56.9,-0.02643,2e-05,4.22811]
[1779613741040,45.4,76776.82,56.9,-0.02643,2e-05,4.22743]
[1779613751110,45.4,76776.82,56.9,-0.02641,2e-05,4.22522]
[1779613763194,45.39,76776.89,56.9,-0.02639,2e-05,4.22248]
[1779613768229,45.39,76781.95,56.9,-0.02628,2e-05,4.20856]
[1779613773264,45.38,76784.98,56.9,-0.0262,2e-05,4.1976]
[1779613778299,45.38,76784.68,56.9,-0.0262,2e-05,4.1975]
[1779613783337,45.38,76784.85,56.9,-0.02619,2e-05,4.1962]
[1779613788369,45.38,76784.51,56.9,-0.02619,2e-05,4.1962]
[1779613793404,45.37,76787.18,56.9,-0.02614,2e-05,4.18854]
[1779613799124,45.37,76788.77,56.9,-0.0261,2e-05,4.18373]
[1779613808510,45.37,76793.56,56.9,-0.026,2e-05,4.17008]
[1779613813545,45.37,76798.18,56.9,-0.0259,2e-05,4.15789]
[1779613818580,45.36,76805.22,56.9,-0.02577,2e-05,4.13978]
[1779613824178,45.36,76805.57,56.9,-0.02576,2e-05,4.13872]
[1779613831671,45.36,76805.71,56.9,-0.02574,2e-05,4.13567]
[1779613836706,45.36,76806.8,56.9,-0.02572,2e-05,4.13274]
[1779613843755,45.36,76807.84,56.9,-0.02569,2e-05,4.12992]
[1779613848790,45.36,76809.0,56.9,-0.02567,2e-05,4.12687]
[1779613853825,45.36,76810.59,56.9,-0.02564,2e-05,4.12276]
[1779613858215,45.36,76815.8,56.9,-0.02554,2e-05,4.10965]
[1779613868930,45.36,76809.14,56.9,-0.02567,2e-05,4.12616]
[1779613869959,45.36,76809.14,56.9,-0.02567,2e-05,4.12616]
[1779613870492,45.36,76809.49,56.9,-0.02566,2e-05,4.12525]
[1779613875979,45.36,76812.25,56.9,-0.02561,2e-05,4.11817]
[1779613881016,45.36,76810.1,56.9,-0.02565,2e-05,4.12344]
[1779613886051,45.36,76809.21,56.9,-0.02566,2e-05,4.12551]
[1779613895114,45.36,76809.5,56.9,-0.02564,2e-05,4.12218]
[1779613900149,45.36,76810.54,56.9,-0.02562,2e-05,4.11942]
[1779613905184,45.36,76811.03,56.9,-0.02561,2e-05,4.11806]
[1779613910219,45.36,76810.99,56.9,-0.02561,2e-05,4.11804]
[1779613915254,45.36,76811.25,56.9,-0.0256,2e-05,4.11725]
[1779613922303,45.36,76811.49,56.9,-0.0256,2e-05,4.11647]
[1779613929352,45.36,76811.42,56.9,-0.0256,2e-05,4.11647]
[1779613934390,45.35,76814.17,56.9,-0.02554,2e-05,4.10948]
[1779613939425,45.35,76811.86,56.9,-0.02559,2e-05,4.1152]
[1779613944460,45.35,76812.49,56.9,-0.02557,2e-05,4.11351]
[1779613954530,45.35,76812.56,56.9,-0.02556,2e-05,4.11083]
[1779613964601,45.35,76812.56,56.9,-0.02556,2e-05,4.11065]
[1779613977693,45.35,76812.38,56.9,-0.02556,2e-05,4.11088]
[1779613983735,45.35,76812.55,56.9,-0.02555,2e-05,4.11036]
[1779613990784,45.35,76813.41,56.9,-0.02554,2e-05,4.1081]
[1779613993240,45.35,76812.99,56.9,-0.02555,2e-05,4.10914]
[1779613993668,45.35,76812.99,56.9,-0.02555,2e-05,4.10913]
[1779613998750,45.35,76813.35,56.9,-0.02554,2e-05,4.10815]
[1779614003875,45.35,76813.19,56.9,-0.02554,2e-05,4.10847]
[1779614008910,45.35,76813.34,56.9,-0.02554,2e-05,4.10802]
[1779614015960,45.35,76813.69,56.9,-0.02552,2e-05,4.10478]
[1779614020995,45.35,76812.69,56.9,-0.02554,2e-05,4.10723]
[1779614029050,45.35,76812.66,56.9,-0.02553,2e-05,4.1072]
[1779614038113,45.35,76813.03,56.9,-0.02553,2e-05,4.10615]
[1779614043148,45.35,76813.19,56.9,-0.02552,2e-05,4.1057]
[1779614048183,45.35,76813.05,56.9,-0.02553,2e-05,4.106]
[1779614053218,45.35,76812.79,56.9,-0.02553,2e-05,4.10659]
[1779614058253,45.35,76811.91,56.9,-0.02555,2e-05,4.10873]
[1779614063288,45.35,76811.61,56.9,-0.02555,2e-05,4.10941]
[1779614068323,45.35,76809.62,56.9,-0.02559,2e-05,4.11432]
[1779614073358,45.35,76810.09,56.9,-0.02557,2e-05,4.11075]
[1779614078393,45.35,76811.2,56.9,-0.02554,2e-05,4.1079]
[1779614084436,45.35,76810.78,56.9,-0.02555,2e-05,4.10889]
[1779614090478,45.35,76809.5,56.9,-0.02558,2e-05,4.11204]
[1779614095513,45.35,76809.47,56.9,-0.02558,2e-05,4.11204]
[1779614100548,45.35,76809.36,56.9,-0.02558,2e-05,4.11225]
[1779614109611,45.35,76807.85,56.9,-0.0256,2e-05,4.11588]
[1779614114648,45.35,76808.82,56.9,-0.02559,2e-05,4.11335]
[1779614119683,45.35,76808.68,56.9,-0.02559,2e-05,4.11361]
[1779614124718,45.35,76819.48,56.9,-0.02538,2e-05,4.08657]
[1779614129753,45.35,76819.22,56.9,-0.02539,2e-05,4.08733]
[1779614134791,45.35,76823.76,56.9,-0.02529,2e-05,4.07391]
[1779614139826,45.35,76823.9,56.9,-0.0253,2e-05,4.07542]
[1779614144861,45.35,76819.16,56.9,-0.02539,2e-05,4.08766]
[1779614149896,45.35,76819.02,56.9,-0.0254,2e-05,4.08808]
[1779614154931,45.35,76819.78,56.9,-0.02538,2e-05,4.08625]
[1779614159967,45.35,76819.92,56.9,-0.02538,2e-05,4.08597]
[1779614165009,45.36,76819.03,56.9,-0.0254,2e-05,4.08827]
[1779614171044,45.36,76818.79,56.9,-0.0254,2e-05,4.08892]
[1779614176079,45.36,76820.11,56.9,-0.02538,2e-05,4.08566]
[1779614181114,45.36,76819.69,56.9,-0.02539,2e-05,4.08677]
[1779614182453,45.36,76819.69,56.9,-0.02539,2e-05,4.08677]
[1779614191796,45.36,76818.98,56.9,-0.02539,2e-05,4.08635]
[1779614201256,45.36,76818.64,56.9,-0.0254,2e-05,4.08729]
[1779614213339,45.36,76818.66,56.9,-0.0254,2e-05,4.08736]
[1779614218378,45.36,76815.01,56.9,-0.02547,2e-05,4.0965]
[1779614224420,45.36,76814.08,56.9,-0.02548,2e-05,4.09877]
[1779614233483,45.36,76814.06,56.9,-0.02548,2e-05,4.09873]
[1779614242546,45.36,76814.12,56.9,-0.02548,2e-05,4.09849]
[1779614248588,45.36,76814.39,56.9,-0.02547,2e-05,4.09776]
[1779614253623,45.36,76814.27,56.9,-0.02546,2e-05,4.09574]
[1779614260672,45.36,76814.1,56.9,-0.02547,2e-05,4.09614]
[1779614265707,45.36,76814.38,56.9,-0.02546,2e-05,4.09542]
[1779614271749,45.36,76813.67,56.9,-0.02547,2e-05,4.09718]
[1779614281819,45.36,76813.67,56.9,-0.02547,2e-05,4.09717]
[1779614286854,45.36,76810.3,56.9,-0.02554,2e-05,4.10562]
[1779614292177,45.36,76810.38,56.9,-0.02554,2e-05,4.1054]
[1779614298407,45.36,76810.48,56.9,-0.02553,2e-05,4.10508]
[1779614303973,45.35,76810.21,56.9,-0.02554,2e-05,4.10569]
[1779614310016,45.35,76811.22,56.9,-0.02552,2e-05,4.10309]
[1779614316058,45.35,76810.28,56.9,-0.02552,2e-05,4.10312]
[1779614321093,45.35,76810.55,56.9,-0.02552,2e-05,4.10242]
[1779614326128,45.35,76810.59,56.9,-0.02552,2e-05,4.10229]
[1779614331162,45.35,76810.45,56.9,-0.02552,2e-05,4.10262]
[1779614336199,45.35,76810.04,56.9,-0.02553,2e-05,4.10362]
[1779614341234,45.35,76806.91,56.9,-0.02559,2e-05,4.11142]
[1779614349291,45.35,76806.37,56.9,-0.0256,2e-05,4.11262]
[1779614355333,45.35,76806.21,56.9,-0.0256,2e-05,4.11293]
[1779614361374,45.35,76809.12,56.9,-0.02554,2e-05,4.1056]
[1779614368424,45.35,76803.58,56.9,-0.02565,2e-05,4.11949]
[1779614373459,45.35,76803.16,56.9,-0.02564,2e-05,4.11817]
[1779614378494,45.35,76806.29,56.9,-0.02558,2e-05,4.11024]
[1779614383529,45.35,76805.71,56.9,-0.02559,2e-05,4.11169]
[1779614389573,45.35,76809.93,56.9,-0.02551,2e-05,4.10115]
[1779614394608,45.35,76811.68,56.9,-0.02548,2e-05,4.09688]
[1779614400650,45.35,76811.93,56.9,-0.02548,2e-05,4.0964]
[1779614405685,45.35,76808.62,56.9,-0.02554,2e-05,4.10481]
[1779614410720,45.35,76808.1,56.9,-0.02555,2e-05,4.10615]
[1779614415755,45.35,76809.6,56.9,-0.02552,2e-05,4.10246]
[1779614420790,45.35,76810.38,56.9,-0.02551,2e-05,4.10058]
[1779614425825,45.35,76810.65,56.9,-0.0255,2e-05,4.09997]
[1779614432874,45.36,76810.77,56.9,-0.02549,2e-05,4.09749]
[1779614437909,45.36,76811.0,56.9,-0.02548,2e-05,4.09701]
[1779614443951,45.36,76809.47,56.9,-0.02551,2e-05,4.10095]
[1779614448986,45.36,76808.37,56.9,-0.02554,2e-05,4.10376]
[1779614455029,45.36,76808.3,56.9,-0.02554,2e-05,4.10399]
[1779614460064,45.36,76808.15,56.9,-0.02554,2e-05,4.10442]
[1779614465099,45.36,76808.21,56.9,-0.02554,2e-05,4.10432]
[1779614473157,45.36,76808.36,56.9,-0.02554,2e-05,4.10405]
[1779614480967,45.36,76808.4,56.9,-0.02554,2e-05,4.10399]
[1779614481575,45.36,76808.4,56.9,-0.02554,2e-05,4.10399]
[1779614487302,45.36,76809.25,56.9,-0.02552,2e-05,4.10202]
[1779614493297,45.36,76810.68,56.9,-0.02548,2e-05,4.0963]
[1779614498332,45.36,76811.34,56.9,-0.02547,2e-05,4.09479]
[1779614503367,45.36,76812.24,56.9,-0.02546,2e-05,4.0927]
[1779614508402,45.36,76811.97,56.9,-0.02546,2e-05,4.09352]
[1779614513437,45.36,76811.84,56.9,-0.02547,2e-05,4.09401]
[1779614518472,45.36,76814.61,56.9,-0.02541,2e-05,4.08727]
[1779614523507,45.36,76818.33,56.9,-0.02535,2e-05,4.07819]
[1779614529548,45.36,76818.58,56.9,-0.02534,2e-05,4.07788]
[1779614535591,45.36,76820.69,56.9,-0.02531,2e-05,4.07295]
[1779614540625,45.36,76825.53,56.9,-0.02522,2e-05,4.0612]
[1779614543544,45.36,76826.49,56.9,-0.0252,2e-05,4.05895]
[1779614548682,45.37,76831.36,56.9,-0.02511,2e-05,4.04733]
[1779614553877,45.37,76830.55,56.9,-0.02512,2e-05,4.04738]
[1779614555766,45.37,76830.54,56.9,-0.02512,2e-05,4.04756]
[1779614561777,45.37,76834.68,56.9,-0.02504,2e-05,4.0379]
[1779614566812,45.37,76843.09,56.9,-0.02489,2e-05,4.01768]
[1779614571847,45.37,76843.69,56.9,-0.02489,2e-05,4.01683]
[1779614576882,45.37,76844.25,56.9,-0.02488,2e-05,4.01611]
[1779614581917,45.38,76851.15,56.9,-0.02477,2e-05,4.00137]
[1779614587022,45.39,76850.19,56.9,-0.0248,2e-05,4.00593]
[1779614592994,45.39,76859.96,56.9,-0.02463,2e-05,3.98314]
[1779614594477,45.39,76859.96,56.9,-0.02463,2e-05,3.98314]
[1779614594906,45.39,76859.96,56.9,-0.02463,2e-05,3.98314]
[1779614599029,45.4,76858.35,56.9,-0.02469,2e-05,3.99141]
[1779614599918,45.4,76858.35,56.9,-0.02469,2e-05,3.99141]
[1779614605150,45.42,76860.58,56.9,-0.02469,2e-05,3.99188]
[1779614612398,45.45,76861.07,56.9,-0.02475,2e-05,3.99969]
[1779614618283,45.45,76861.0,56.9,-0.02475,2e-05,3.99862]
[1779614626226,45.46,76861.3,56.9,-0.02475,2e-05,3.99958]
[1779614631261,45.46,76858.49,56.9,-0.02481,2e-05,4.00732]
[1779614632577,45.46,76858.49,56.9,-0.02481,2e-05,4.00732]
[1779614638311,45.46,76858.81,56.9,-0.02482,2e-05,4.00778]
[1779614643347,45.47,76861.14,56.9,-0.02478,2e-05,4.00287]
[1779614646367,45.47,76861.14,56.9,-0.02478,2e-05,4.0032]
[1779614647404,45.47,76860.91,56.9,-0.02479,2e-05,4.00393]
[1779614653426,45.47,76859.04,56.9,-0.02483,2e-05,4.00965]
[1779614658460,45.47,76858.64,56.9,-0.02484,2e-05,4.01141]
[1779614661148,45.47,76854.61,56.9,-0.02492,2e-05,4.02162]
[1779614666423,45.48,76854.58,56.9,-0.02493,2e-05,4.02235]
[1779614671551,45.48,76855.1,56.9,-0.02491,2e-05,4.01957]
[1779614676587,45.48,76853.79,56.9,-0.02494,2e-05,4.02343]
[1779614685660,45.48,76853.9,56.9,-0.02494,2e-05,4.0234]
[1779614686072,45.48,76853.9,56.9,-0.02494,2e-05,4.0234]
[1779614685704,45.48,76874.99,56.9,-0.02455,2e-05,3.97257]
[1779614691960,45.51,76888.32,56.9,-0.02439,2e-05,3.9505]
[1779614698741,45.53,76887.84,56.9,-0.02444,2e-05,3.95773]
[1779614701874,45.53,76888.49,56.9,-0.02443,2e-05,3.9566]
[1779614707805,45.55,76882.1,56.9,-0.02458,2e-05,3.9771]
[1779614712847,45.55,76881.1,56.9,-0.02461,2e-05,3.98026]
[1779614718165,45.55,76868.31,56.9,-0.02485,2e-05,4.01238]
[1779614723019,45.56,76849.48,56.9,-0.0252,2e-05,4.0592]
[1779614728085,45.56,76838.29,56.9,-0.02541,2e-05,4.08702]
[1779614733120,45.56,76834.73,56.9,-0.02547,2e-05,4.09344]
[1779614738155,45.55,76829.69,56.9,-0.02556,2e-05,4.10584]
[1779614743190,45.55,76827.8,56.9,-0.02559,2e-05,4.11029]
[1779614748225,45.55,76827.95,56.9,-0.02559,2e-05,4.10961]
[1779614753260,45.55,76826.48,56.9,-0.02562,2e-05,4.11298]
[1779614758295,45.55,76826.36,56.9,-0.02562,2e-05,4.11295]
[1779614763330,45.55,76827.41,56.9,-0.02559,2e-05,4.10999]
[1779614768366,45.55,76826.24,56.9,-0.02561,2e-05,4.1126]
[1779614773401,45.55,76826.31,56.9,-0.02561,2e-05,4.11209]
[1779614778436,45.55,76826.13,56.9,-0.02561,2e-05,4.11216]
[1779614784482,45.55,76825.47,56.9,-0.02562,2e-05,4.11343]
[1779614789841,45.55,76825.51,56.9,-0.02562,2e-05,4.11326]
[1779614795560,45.54,76817.44,56.9,-0.02575,2e-05,4.13051]
[1779614800594,45.54,76815.99,56.9,-0.02578,2e-05,4.13365]
[1779614805630,45.54,76814.32,56.9,-0.02581,2e-05,4.13735]
[1779614816706,45.54,76814.53,56.9,-0.02579,2e-05,4.13571]
[1779614824765,45.54,76814.31,56.9,-0.02579,2e-05,4.1355]
[1779614829800,45.53,76813.2,56.9,-0.02581,2e-05,4.13781]
[1779614834835,45.53,76816.81,56.9,-0.02574,2e-05,4.12826]
[1779614839870,45.53,76816.51,56.9,-0.02574,2e-05,4.12862]
[1779614846920,45.53,76820.42,56.9,-0.02566,2e-05,4.11828]
[1779614851955,45.53,76822.0,56.9,-0.02562,2e-05,4.11176]
[1779614856990,45.53,76820.82,56.9,-0.02564,2e-05,4.11448]
[1779614863042,45.53,76820.16,56.9,-0.02565,2e-05,4.1158]
[1779614868083,45.53,76819.88,56.9,-0.02565,2e-05,4.11622]
[1779614873118,45.53,76820.29,56.9,-0.02564,2e-05,4.11491]
[1779614878154,45.52,76823.05,56.9,-0.02559,2e-05,4.10776]
[1779614885203,45.52,76822.78,56.9,-0.02559,2e-05,4.10812]
[1779614886221,45.52,76822.78,56.9,-0.02559,2e-05,4.10812]
[1779614893158,45.52,76821.52,56.9,-0.02561,2e-05,4.11102]
[1779614893572,45.52,76821.45,56.9,-0.02561,2e-05,4.11106]
[1779614899117,45.52,76821.21,56.9,-0.02561,2e-05,4.11147]
[1779614904336,45.52,76820.63,56.9,-0.02562,2e-05,4.11271]
[1779614910379,45.52,76817.83,56.9,-0.02568,2e-05,4.11955]
[1779614915414,45.52,76809.88,56.9,-0.02581,2e-05,4.13691]
[1779614920450,45.52,76809.83,56.9,-0.02581,2e-05,4.13672]
[1779614925485,45.52,76810.91,56.9,-0.02579,2e-05,4.13375]
[1779614930519,45.52,76816.23,56.9,-0.02568,2e-05,4.12019]
[1779614941597,45.52,76816.29,56.9,-0.02568,2e-05,4.11987]
[1779614946632,45.52,76808.42,56.9,-0.02583,2e-05,4.13954]
[1779614951668,45.52,76822.13,56.9,-0.02557,2e-05,4.10508]
[1779614956703,45.52,76824.46,56.9,-0.02553,2e-05,4.09937]
[1779614961738,45.52,76827.33,56.9,-0.02547,2e-05,4.09235]
[1779614966772,45.52,76831.38,56.9,-0.0254,2e-05,4.08249]
[1779614971808,45.52,76831.89,56.9,-0.02538,2e-05,4.07919]
[1779614976844,45.52,76836.25,56.9,-0.0253,2e-05,4.06864]
[1779614981879,45.52,76840.01,56.9,-0.02523,2e-05,4.05965]
[1779614986914,45.52,76850.92,56.9,-0.02503,2e-05,4.03313]
[1779614991949,45.52,76846.16,56.9,-0.02512,2e-05,4.04538]
[1779614995237,45.52,76865.12,56.9,-0.02477,2e-05,3.99898]
[1779614995986,45.52,76884.05,56.9,-0.02442,2e-05,3.95297]
[1779614997488,45.53,76874.24,56.9,-0.0246,2e-05,3.97708]
[1779615004042,45.53,76869.18,56.9,-0.02471,2e-05,3.99069]
[1779615009077,45.53,76867.85,56.9,-0.02474,2e-05,3.99477]
[1779615018140,45.54,76868.13,56.9,-0.02474,2e-05,3.99552]
[1779615023175,45.54,76864.66,56.9,-0.02481,2e-05,4.00482]
[1779615028214,45.54,76852.48,56.9,-0.02504,2e-05,4.03527]
[1779615029564,45.54,76852.94,56.9,-0.02503,2e-05,4.03422]
[1779615035263,45.54,76852.85,56.9,-0.02503,2e-05,4.03266]
[1779615042312,45.54,76852.82,56.9,-0.02503,2e-05,4.03327]
[1779615056411,45.55,76851.51,56.9,-0.02506,2e-05,4.03755]
[1779615061444,45.55,76850.15,56.9,-0.02509,2e-05,4.04125]
[1779615066480,45.55,76839.69,56.9,-0.02529,2e-05,4.06734]
[1779615071514,45.55,76833.41,56.9,-0.02541,2e-05,4.08298]
[1779615077226,45.55,76833.37,56.9,-0.02541,2e-05,4.08303]
[1779615083599,45.55,76833.83,56.9,-0.0254,2e-05,4.08176]
[1779615089641,45.55,76833.8,56.9,-0.0254,2e-05,4.08176]
[1779615091964,45.55,76833.8,56.9,-0.0254,2e-05,4.08176]
[1779615092237,45.55,76833.8,56.9,-0.0254,2e-05,4.08176]
[1779615101731,45.55,76832.79,56.9,-0.0254,2e-05,4.0819]
[1779615107773,45.55,76833.19,56.9,-0.0254,2e-05,4.08083]
[1779615112808,45.55,76832.73,56.9,-0.0254,2e-05,4.08188]
[1779615118850,45.55,76832.76,56.9,-0.0254,2e-05,4.08175]
[1779615123886,45.55,76832.73,56.9,-0.0254,2e-05,4.08184]
[1779615128922,45.55,76832.99,56.9,-0.0254,2e-05,4.08124]
[1779615139999,45.55,76833.05,56.9,-0.0254,2e-05,4.08125]
[1779615145034,45.55,76831.94,56.9,-0.02542,2e-05,4.08414]
[1779615150069,45.55,76829.4,56.9,-0.02547,2e-05,4.09056]
[1779615155104,45.55,76829.9,56.9,-0.02545,2e-05,4.08714]
[1779615160139,45.55,76829.9,56.9,-0.02545,2e-05,4.0873]
[1779615169206,45.55,76829.9,56.9,-0.02545,2e-05,4.08762]
[1779615176255,45.55,76830.16,56.9,-0.02545,2e-05,4.08707]
[1779615181290,45.55,76830.43,56.9,-0.02544,2e-05,4.08643]
[1779615187332,45.55,76830.4,56.9,-0.02544,2e-05,4.08653]
[1779615193376,45.55,76830.57,56.9,-0.02544,2e-05,4.0861]
[1779615198411,45.55,76828.17,56.9,-0.02548,2e-05,4.09206]
[1779615203446,45.55,76825.96,56.9,-0.02553,2e-05,4.09746]
[1779615210495,45.55,76826.62,56.9,-0.02551,2e-05,4.09563]
[1779615215530,45.55,76826.44,56.9,-0.0255,2e-05,4.09366]
[1779615220565,45.55,76824.23,56.9,-0.02554,2e-05,4.09903]
[1779615225962,45.55,76824.08,56.9,-0.02554,2e-05,4.0993]
[1779615231642,45.55,76823.9,56.9,-0.02554,2e-05,4.09945]
[1779615235832,45.55,76823.9,56.9,-0.02554,2e-05,4.09945]
[1779615236390,45.55,76823.9,56.9,-0.02554,2e-05,4.09945]
[1779615241712,45.55,76824.09,56.9,-0.02554,2e-05,4.09857]
[1779615246747,45.55,76828.22,56.9,-0.02546,2e-05,4.08813]
[1779615249375,45.55,76828.15,56.9,-0.02546,2e-05,4.08829]
[1779615254803,45.55,76834.41,56.9,-0.02534,2e-05,4.07267]
[1779615259837,45.55,76834.61,56.9,-0.02534,2e-05,4.07225]
[1779615265613,45.55,76834.64,56.9,-0.02534,2e-05,4.07225]
[1779615274943,45.55,76835.7,56.9,-0.02531,2e-05,4.06772]
[1779615279978,45.55,76836.81,56.9,-0.02529,2e-05,4.06516]
[1779615289044,45.55,76838.26,56.9,-0.02526,2e-05,4.0618]
[1779615295518,45.55,76839.62,56.9,-0.02524,2e-05,4.05858]
[1779615301128,45.55,76842.14,56.9,-0.02519,2e-05,4.05269]
[1779615306163,45.55,76841.72,56.9,-0.0252,2e-05,4.05399]
[1779615311198,45.55,76842.19,56.9,-0.0252,2e-05,4.05313]
[1779615316233,45.55,76844.58,56.9,-0.02515,2e-05,4.04756]
[1779615321268,45.55,76850.3,56.9,-0.02505,2e-05,4.03386]
[1779615326304,45.56,76854.28,56.9,-0.02498,2e-05,4.02464]
[1779615331339,45.56,76858.25,56.9,-0.0249,2e-05,4.01325]
[1779615340402,45.56,76859.52,56.9,-0.02488,2e-05,4.01134]
[1779615345437,45.56,76859.53,56.9,-0.02489,2e-05,4.01197]
[1779615353492,45.57,76859.78,56.9,-0.02489,2e-05,4.01237]
[1779615358527,45.57,76859.78,56.9,-0.0249,2e-05,4.01299]
[1779615363564,45.57,76860.21,56.9,-0.02489,2e-05,4.01254]
[1779615368598,45.57,76861.37,56.9,-0.02488,2e-05,4.0103]
[1779615374640,45.57,76861.33,56.9,-0.02488,2e-05,4.01112]
[1779615379676,45.58,76861.53,56.9,-0.02488,2e-05,4.01122]
[1779615388739,45.58,76862.55,56.9,-0.02487,2e-05,4.00979]
[1779615393774,45.58,76863.23,56.9,-0.02485,2e-05,4.00644]
[1779615400823,45.58,76863.88,56.9,-0.02484,2e-05,4.00567]
[1779615405858,45.58,76863.91,56.9,-0.02485,2e-05,4.00619]
[1779615411900,45.59,76866.32,56.9,-0.02481,2e-05,4.00102]
[1779615416934,45.59,76867.72,56.9,-0.02479,2e-05,3.99821]
[1779615421970,45.59,76870.9,56.9,-0.02473,2e-05,3.99109]
[1779615427005,45.59,76877.4,56.9,-0.02462,2e-05,3.97601]
[1779615432040,45.6,76874.63,56.9,-0.02468,2e-05,3.98369]
[1779615437074,45.6,76878.76,56.9,-0.02461,2e-05,3.97451]
[1779615442110,45.6,76880.12,56.9,-0.02459,2e-05,3.97215]
[1779615447265,45.6,76881.42,56.9,-0.02457,2e-05,3.97001]
[1779615453187,45.61,76886.25,56.9,-0.02448,2e-05,3.95757]
[1779615458222,45.61,76886.05,56.9,-0.0245,2e-05,3.95928]
[1779615464264,45.62,76886.4,56.9,-0.0245,2e-05,3.95993]
[1779615470307,45.62,76885.41,56.9,-0.02453,2e-05,3.96385]
[1779615475342,45.63,76885.44,56.9,-0.02454,2e-05,3.96502]
[1779615486446,45.63,76885.76,56.9,-0.02455,2e-05,3.96696]
[1779615488622,45.63,76885.76,56.9,-0.02455,2e-05,3.96696]
[1779615488624,45.64,76908.69,56.9,-0.02414,2e-05,3.91201]
[1779615492762,45.64,76912.87,56.9,-0.02407,2e-05,3.90299]
[1779615493182,45.64,76911.57,56.9,-0.0241,2e-05,3.90646]
[1779615494947,45.64,76912.07,56.9,-0.02409,2e-05,3.90594]
[1779615500361,45.65,76913.05,56.9,-0.02409,2e-05,3.90527]
[1779615505580,45.65,76915.7,56.9,-0.02406,2e-05,3.9009]
[1779615510615,45.66,76919.35,56.9,-0.024,2e-05,3.89384]
[1779615510928,45.66,76919.35,56.9,-0.024,2e-05,3.89384]
[1779615516657,45.71,76924.09,56.9,-0.02403,2e-05,3.89738]
[1779615521692,45.72,76933.53,56.9,-0.02387,2e-05,3.87654]
[1779615526729,45.72,76931.69,56.9,-0.02392,2e-05,3.88273]
[1779615531764,45.73,76936.13,56.9,-0.02385,2e-05,3.87392]
[1779615536687,45.73,76945.34,56.9,-0.0237,2e-05,3.85359]
[1779615541834,45.74,76951.78,56.9,-0.02361,2e-05,3.84069]
[1779615546869,45.75,76940.64,56.9,-0.02382,2e-05,3.86911]
[1779615551905,45.75,76933.89,56.9,-0.02395,2e-05,3.88694]
[1779615556712,45.75,76928.46,56.9,-0.02406,2e-05,3.9012]
[1779615556894,45.75,76928.46,56.9,-0.02406,2e-05,3.9012]
[1779615556943,45.76,76908.14,56.9,-0.02443,2e-05,3.95037]
[1779615561976,45.76,76895.22,56.9,-0.02467,2e-05,3.98259]
[1779615562952,45.76,76895.22,56.9,-0.02467,2e-05,3.98259]
[1779615569307,45.76,76881.79,56.9,-0.02492,2e-05,4.01616]
[1779615571363,45.76,76879.43,56.9,-0.02497,2e-05,4.02212]
[1779615577081,45.76,76880.01,56.9,-0.02495,2e-05,4.01908]
[1779615582116,45.76,76879.71,56.9,-0.02496,2e-05,4.02027]
[1779615588158,45.77,76884.4,56.9,-0.02487,2e-05,4.00935]
[1779615593193,45.77,76885.65,56.9,-0.02486,2e-05,4.00687]
[1779615598228,45.77,76888.86,56.9,-0.0248,2e-05,3.99964]
[1779615605277,45.77,76892.75,56.9,-0.02474,2e-05,3.99117]
[1779615611319,45.78,76893.16,56.9,-0.02474,2e-05,3.99122]
[1779615616354,45.78,76893.78,56.9,-0.02473,2e-05,3.99051]
[1779615623404,45.78,76894.95,56.9,-0.02472,2e-05,3.98878]
[1779615630453,45.79,76897.19,56.9,-0.02469,2e-05,3.98453]
[1779615635488,45.79,76897.53,56.9,-0.02467,2e-05,3.98229]
[1779615643544,45.79,76889.88,56.9,-0.02482,2e-05,4.00226]
[1779615648579,45.79,76890.74,56.9,-0.02481,2e-05,4.00085]
[1779615656636,45.8,76890.64,56.9,-0.02482,2e-05,4.00216]
[1779615661671,45.8,76892.69,56.9,-0.02479,2e-05,3.99785]
[1779615666707,45.8,76892.57,56.9,-0.0248,2e-05,3.99882]
[1779615671742,45.8,76892.76,56.9,-0.0248,2e-05,3.99902]
[1779615674766,45.8,76872.88,56.9,-0.02517,2e-05,4.04806]
[1779615680561,45.81,76871.97,56.9,-0.02519,2e-05,4.05048]
[1779615685844,45.81,76870.95,56.9,-0.02521,2e-05,4.05325]
[1779615690880,45.81,76870.75,56.9,-0.02521,2e-05,4.05391]
[1779615695915,45.81,76870.78,56.9,-0.0252,2e-05,4.05173]
[1779615700950,45.81,76870.46,56.9,-0.02521,2e-05,4.05272]
[1779615702963,45.81,76870.59,56.9,-0.02521,2e-05,4.05244]
[1779615702984,45.81,76870.59,56.9,-0.02521,2e-05,4.05244]
[1779615703325,45.81,76870.65,56.9,-0.0252,2e-05,4.05234]
[1779615712035,45.81,76871.04,56.9,-0.0252,2e-05,4.05182]
[1779615717070,45.81,76866.24,56.9,-0.02529,2e-05,4.06382]
[1779615722106,45.81,76865.5,56.9,-0.02531,2e-05,4.06579]
[1779615727140,45.81,76865.34,56.9,-0.02531,2e-05,4.0663]
[1779615728147,45.81,76884.98,56.9,-0.02495,2e-05,4.0181]
[1779615733181,45.81,76890.34,56.9,-0.02485,2e-05,4.00561]
[1779615738952,45.81,76890.7,56.9,-0.02485,2e-05,4.00499]
[1779615744259,45.82,76889.54,56.9,-0.02488,2e-05,4.00893]
[1779615750301,45.82,76889.38,56.9,-0.02488,2e-05,4.01003]
[1779615757350,45.82,76889.34,56.9,-0.02488,2e-05,4.00868]
[1779615762385,45.82,76889.3,56.9,-0.02488,2e-05,4.00937]
[1779615767420,45.83,76889.42,56.9,-0.02488,2e-05,4.00967]
[1779615772455,45.83,76889.32,56.9,-0.02489,2e-05,4.01049]
[1779615777490,45.83,76888.6,56.9,-0.02491,2e-05,4.01292]
[1779615782524,45.83,76888.74,56.9,-0.02491,2e-05,4.01312]
[1779615787561,45.83,76885.56,56.9,-0.02497,2e-05,4.02141]
[1779615792596,45.83,76885.67,56.9,-0.02497,2e-05,4.02161]
[1779615797631,45.83,76885.3,56.9,-0.02498,2e-05,4.02297]
[1779615801663,45.84,76901.69,56.9,-0.02469,2e-05,3.9834]
[1779615806982,45.84,76900.79,56.9,-0.02471,2e-05,3.98616]
[1779615812740,45.84,76898.05,56.9,-0.02475,2e-05,3.99154]
[1779615817775,45.84,76898.32,56.9,-0.02475,2e-05,3.9915]
[1779615822810,45.84,76898.89,56.9,-0.02474,2e-05,3.99072]
[1779615827845,45.85,76899.3,56.9,-0.02474,2e-05,3.99035]
[1779615832880,45.85,76898.86,56.9,-0.02475,2e-05,3.99206]
[1779615837915,45.85,76899.05,56.9,-0.02476,2e-05,3.99222]
[1779615843958,45.85,76898.99,56.9,-0.02476,2e-05,3.9931]
[1779615851010,45.85,76899.0,56.9,-0.02477,2e-05,3.9939]
[1779615856057,45.86,76897.37,56.9,-0.0248,2e-05,3.99845]
[1779615861094,45.86,76897.25,56.9,-0.02481,2e-05,3.99927]
[1779615866129,45.86,76896.05,56.9,-0.02483,2e-05,4.0027]
[1779615872172,45.86,76896.41,56.9,-0.02482,2e-05,4.00015]
[1779615877207,45.86,76895.24,56.9,-0.02484,2e-05,4.00348]
[1779615882242,45.86,76896.53,56.9,-0.02482,2e-05,4.00082]
[1779615888284,45.87,76897.25,56.9,-0.02481,2e-05,3.99967]
[1779615894326,45.87,76896.33,56.9,-0.02484,2e-05,4.00251]
[1779615901379,45.87,76896.36,56.9,-0.02484,2e-05,4.00314]
[1779615906412,45.87,76888.52,56.9,-0.02499,2e-05,4.02271]
[1779615911447,45.87,76888.25,56.9,-0.025,2e-05,4.02374]
[1779615916482,45.87,76888.34,56.9,-0.025,2e-05,4.02388]
[1779615921517,45.87,76884.57,56.9,-0.02507,2e-05,4.03343]
[1779615926560,45.88,76884.9,56.9,-0.02507,2e-05,4.03291]
[1779615931594,45.88,76883.83,56.9,-0.02507,2e-05,4.03355]
[1779615938644,45.88,76883.99,56.9,-0.02508,2e-05,4.03367]
[1779615943679,45.88,76884.55,56.9,-0.02507,2e-05,4.03262]
[1779615949721,45.88,76884.41,56.9,-0.02507,2e-05,4.03336]
[1779615955763,45.88,76886.5,56.9,-0.02504,2e-05,4.0287]
[1779615960799,45.88,76882.21,56.9,-0.02512,2e-05,4.03953]
[1779615965834,45.88,76882.28,56.9,-0.02512,2e-05,4.03966]
[1779615970874,45.88,76881.76,56.9,-0.02513,2e-05,4.04123]
[1779615975909,45.89,76881.81,56.9,-0.02513,2e-05,4.04141]
[1779615980944,45.89,76881.84,56.9,-0.02514,2e-05,4.04164]
[1779615985979,45.89,76889.53,56.9,-0.025,2e-05,4.02319]
[1779615991014,45.89,76889.93,56.9,-0.02498,2e-05,4.0204]
[1779615996049,45.89,76888.35,56.9,-0.02501,2e-05,4.02473]
[1779616001084,45.89,76888.64,56.9,-0.02501,2e-05,4.02444]
[1779616010147,45.89,76889.08,56.9,-0.02501,2e-05,4.02416]
[1779616015183,45.9,76889.8,56.9,-0.025,2e-05,4.02288]
[1779616021225,45.9,76891.31,56.9,-0.02497,2e-05,4.01979]
[1779616026260,45.9,76891.06,56.9,-0.02498,2e-05,4.02095]
[1779616032302,45.9,76891.05,56.9,-0.02499,2e-05,4.02165]
[1779616037337,45.9,76890.92,56.9,-0.02499,2e-05,4.02254]
[1779616043380,45.9,76890.58,56.9,-0.02501,2e-05,4.02406]
[1779616048416,45.91,76890.78,56.9,-0.02501,2e-05,4.02414]
[1779616053451,45.91,76891.43,56.9,-0.02498,2e-05,4.02082]
[1779616058486,45.91,76890.76,56.9,-0.025,2e-05,4.02299]
[1779616065535,45.91,76890.69,56.9,-0.02501,2e-05,4.02388]
[1779616073591,45.91,76890.94,56.9,-0.02501,2e-05,4.02405]
[1779616080640,45.92,76890.78,56.9,-0.02502,2e-05,4.02514]
[1779616085674,45.92,76893.13,56.9,-0.02498,2e-05,4.01992]
[1779616090710,45.92,76898.29,56.9,-0.02489,2e-05,4.00794]
[1779616097759,45.92,76898.99,56.9,-0.02488,2e-05,4.00719]
[1779616102794,45.93,76896.93,56.9,-0.02492,2e-05,4.01296]
[1779616107829,45.93,76897.07,56.9,-0.02493,2e-05,4.01318]
[1779616114879,45.93,76897.02,56.9,-0.02492,2e-05,4.01178]
[1779616123942,45.93,76897.74,56.9,-0.02491,2e-05,4.01102]
[1779616134012,45.94,76896.82,56.9,-0.02494,2e-05,4.0143]
[1779616139047,45.94,76897.09,56.9,-0.02494,2e-05,4.0141]
[1779616144081,45.94,76896.79,56.9,-0.02494,2e-05,4.01527]
[1779616150126,45.94,76896.95,56.9,-0.02495,2e-05,4.01537]
[1779616155161,45.94,76895.25,56.9,-0.02498,2e-05,4.01989]
[1779616156277,45.94,76895.25,56.9,-0.02498,2e-05,4.01989]
[1779616164224,45.94,76892.45,56.9,-0.02504,2e-05,4.02732]
[1779616169259,45.94,76892.33,56.9,-0.02504,2e-05,4.02789]
[1779616174294,45.94,76886.12,56.9,-0.02514,2e-05,4.04101]
[1779616181150,45.94,76889.32,56.9,-0.02508,2e-05,4.03325]
[1779616186378,45.94,76889.15,56.9,-0.02509,2e-05,4.03388]
[1779616191416,45.95,76888.37,56.9,-0.0251,2e-05,4.03588]
[1779616196451,45.95,76888.3,56.9,-0.02511,2e-05,4.03613]
[1779616201486,45.95,76888.79,56.9,-0.0251,2e-05,4.035]
[1779616202458,45.95,76888.79,56.9,-0.0251,2e-05,4.035]
[1779616207527,45.95,76889.1,56.9,-0.02509,2e-05,4.03435]
[1779616212562,45.95,76889.54,56.9,-0.02509,2e-05,4.03344]
[1779616217598,45.95,76889.14,56.9,-0.02509,2e-05,4.03461]
[1779616225654,45.95,76889.18,56.9,-0.0251,2e-05,4.03478]
[1779616230689,45.95,76889.18,56.9,-0.0251,2e-05,4.0349]
[1779616235723,45.95,76891.81,56.9,-0.02504,2e-05,4.02633]
[1779616240760,45.95,76893.23,56.9,-0.02501,2e-05,4.02308]
[1779616247809,45.95,76893.82,56.9,-0.025,2e-05,4.02203]
[1779616252843,45.95,76897.42,56.9,-0.02494,2e-05,4.01362]
[1779616257878,45.95,76898.93,56.9,-0.02491,2e-05,4.01038]
[1779616263928,45.95,76898.27,56.9,-0.02493,2e-05,4.01255]
[1779616268963,45.96,76898.22,56.9,-0.02494,2e-05,4.01315]
[1779616273998,45.96,76898.22,56.9,-0.02494,2e-05,4.01373]
[1779616280040,45.96,76898.37,56.9,-0.02494,2e-05,4.01396]
[1779616285075,45.96,76898.93,56.9,-0.02493,2e-05,4.01309]
[1779616290110,45.96,76899.36,56.9,-0.02493,2e-05,4.01255]
[1779616295145,45.96,76899.32,56.9,-0.02492,2e-05,4.0109]
[1779616300180,45.97,76891.1,56.9,-0.02508,2e-05,4.03146]
[1779616305215,45.97,76890.68,56.9,-0.02509,2e-05,4.03284]
[1779616311257,45.97,76890.9,56.9,-0.02509,2e-05,4.0327]
[1779616313962,45.97,76891.37,56.9,-0.02508,2e-05,4.03168]
[1779616314630,45.97,76891.37,56.9,-0.02508,2e-05,4.03168]
[1779616321327,45.97,76894.29,56.9,-0.02503,2e-05,4.02513]
[1779616326362,45.97,76894.26,56.9,-0.02503,2e-05,4.02561]
[1779616331397,45.97,76894.44,56.9,-0.02503,2e-05,4.0256]
[1779616339454,45.97,76894.22,56.9,-0.02504,2e-05,4.02683]
[1779616344488,45.98,76894.32,56.9,-0.02504,2e-05,4.02703]
[1779616349523,45.98,76894.36,56.9,-0.02505,2e-05,4.02737]
[1779616354558,45.98,76899.78,56.9,-0.02494,2e-05,4.0124]
[1779616361608,45.98,76899.69,56.9,-0.02494,2e-05,4.01342]
[1779616371678,45.98,76900.9,56.9,-0.02493,2e-05,4.01159]
[1779616377720,45.99,76900.82,56.9,-0.02494,2e-05,4.01245]
[1779616385776,45.99,76901.61,56.9,-0.02493,2e-05,4.01141]
[1779616390811,45.99,76900.33,56.9,-0.02496,2e-05,4.01507]
[1779616395846,45.99,76900.2,56.9,-0.02496,2e-05,4.01589]
[1779616401888,45.99,76900.02,56.9,-0.02497,2e-05,4.01694]
[1779616406923,46.0,76900.13,56.9,-0.02497,2e-05,4.01717]
[1779616411958,46.0,76900.5,56.9,-0.02496,2e-05,4.0145]
[1779616416993,46.0,76900.92,56.9,-0.02495,2e-05,4.01399]
[1779616422028,46.0,76912.18,56.9,-0.02475,2e-05,3.98719]
[1779616427064,46.0,76911.61,56.9,-0.02476,2e-05,3.98929]
[1779616432099,46.01,76911.97,56.9,-0.02476,2e-05,3.98912]
[1779616437134,46.01,76912.85,56.9,-0.02475,2e-05,3.98768]
[1779616442169,46.01,76912.13,56.9,-0.02477,2e-05,3.99024]
[1779616447204,46.01,76912.29,56.9,-0.02477,2e-05,3.99051]
[1779616453246,46.01,76912.36,56.9,-0.02478,2e-05,3.99111]
[1779616458281,46.02,76912.57,56.9,-0.02478,2e-05,3.99123]
[1779616466337,46.02,76912.56,56.9,-0.02479,2e-05,3.99225]
[1779616471373,46.02,76912.51,56.9,-0.02478,2e-05,3.99068]
[1779616477414,46.02,76911.69,56.9,-0.0248,2e-05,3.99323]
[1779616477920,46.02,76911.69,56.9,-0.0248,2e-05,3.99323]
[1779616489498,46.03,76911.78,56.9,-0.0248,2e-05,3.99389]
[1779616494532,46.03,76912.34,56.9,-0.02479,2e-05,3.99282]
[1779616499568,46.03,76912.6,56.9,-0.02479,2e-05,3.99246]
[1779616499943,46.03,76912.6,56.9,-0.02479,2e-05,3.99246]
[1779616505610,46.03,76912.29,56.9,-0.0248,2e-05,3.99361]
[1779616514673,46.03,76911.82,56.9,-0.02481,2e-05,3.99542]
[1779616521722,46.03,76912.7,56.9,-0.0248,2e-05,3.99396]
[1779616526759,46.03,76911.86,56.9,-0.02482,2e-05,3.99655]
[1779616532801,46.04,76910.96,56.9,-0.02483,2e-05,3.99713]
[1779616537836,46.04,76910.01,56.9,-0.02485,2e-05,4.00001]
[1779616542871,46.04,76908.91,56.9,-0.02488,2e-05,4.00323]
[1779616547906,46.04,76908.58,56.9,-0.02489,2e-05,4.00456]
[1779616552940,46.04,76908.72,56.9,-0.02489,2e-05,4.00476]
[1779616566032,46.05,76908.07,56.9,-0.02491,2e-05,4.00773]
[1779616571067,46.05,76906.75,56.9,-0.02494,2e-05,4.01145]
[1779616576102,46.05,76907.01,56.9,-0.02494,2e-05,4.01128]
[1779616582144,46.05,76906.96,56.9,-0.02494,2e-05,4.01195]
[1779616588185,46.05,76906.8,56.9,-0.02495,2e-05,4.01285]
[1779616594228,46.05,76906.93,56.9,-0.02494,2e-05,4.01075]
[1779616599263,46.06,76907.25,56.9,-0.02493,2e-05,4.01037]
[1779616606316,46.06,76907.24,56.9,-0.02494,2e-05,4.01091]
[1779616611353,46.06,76907.18,56.9,-0.02494,2e-05,4.01147]
[1779616619409,46.06,76907.35,56.9,-0.02494,2e-05,4.01157]
[1779616624444,46.06,76907.45,56.9,-0.02494,2e-05,4.01164]
[1779616631493,46.06,76907.76,56.9,-0.02494,2e-05,4.01132]
[1779616638542,46.06,76907.66,56.9,-0.02494,2e-05,4.01197]
[1779616646600,46.07,76907.51,56.9,-0.02495,2e-05,4.01275]
[1779616652648,46.07,76907.53,56.9,-0.02494,2e-05,4.01072]
[1779616658690,46.07,76907.92,56.9,-0.02493,2e-05,4.01009]
[1779616664732,46.07,76909.38,56.9,-0.02491,2e-05,4.00691]
[1779616670774,46.07,76914.34,56.9,-0.02482,2e-05,3.99531]
[1779616672766,46.07,76914.26,56.9,-0.02482,2e-05,3.99559]
[1779616672803,46.07,76914.26,56.9,-0.02482,2e-05,3.99559]
[1779616672822,46.07,76914.26,56.9,-0.02482,2e-05,3.99559]
[1779616672868,46.07,76938.39,56.9,-0.02439,2e-05,3.93751]
[1779616674139,46.07,76937.15,56.9,-0.02441,2e-05,3.94063]
[1779616674646,46.07,76937.15,56.9,-0.02441,2e-05,3.94063]
[1779616674648,46.07,76937.15,56.9,-0.02441,2e-05,3.94063]
[1779616674802,46.07,76936.84,56.9,-0.02441,2e-05,3.94095]
[1779616676307,46.07,76936.84,56.9,-0.0244,2e-05,3.93967]
[1779616682858,46.04,76938.07,56.9,-0.02431,2e-05,3.92793]
[1779616687893,46.02,76938.24,56.9,-0.02427,2e-05,3.92134]
[1779616694942,45.99,76935.03,56.9,-0.02426,2e-05,3.92042]
[1779616699977,45.97,76935.28,56.9,-0.02421,2e-05,3.91375]
[1779616700747,45.97,76935.28,56.9,-0.02421,2e-05,3.91375]
[1779616706019,45.95,76935.03,56.9,-0.02416,2e-05,3.90717]
[1779616711054,45.93,76934.99,56.9,-0.02411,2e-05,3.89912]
[1779616717096,45.91,76935.05,56.9,-0.02405,2e-05,3.892]
[1779616722131,45.89,76933.92,56.9,-0.02403,2e-05,3.88894]
[1779616730187,45.87,76933.91,56.9,-0.02397,2e-05,3.87989]
[1779616735222,45.85,76933.99,56.9,-0.02392,2e-05,3.87411]
[1779616740257,45.83,76929.11,56.9,-0.02397,2e-05,3.88016]
[1779616746007,45.82,76933.67,56.9,-0.02386,2e-05,3.86483]
[1779616751335,45.79,76934.5,56.9,-0.02378,2e-05,3.85525]
[1779616758384,45.77,76934.74,56.9,-0.02373,2e-05,3.84716]
[1779616764426,45.75,76934.34,56.9,-0.02369,2e-05,3.84173]
[1779616771475,45.73,76935.28,56.9,-0.02359,2e-05,3.82889]
[1779616779531,45.7,76935.09,56.9,-0.02354,2e-05,3.8211]
[1779616784566,45.68,76936.3,56.9,-0.02348,2e-05,3.81315]
[1779616792622,45.66,76937.3,56.9,-0.0234,2e-05,3.80279]
[1779616797657,45.64,76938.49,56.9,-0.02335,2e-05,3.79505]
[1779616802692,45.63,76942.69,56.9,-0.02324,2e-05,3.78031]
[1779616805819,45.62,76926.21,56.9,-0.02351,2e-05,3.81626]
[1779616811755,45.6,76923.16,56.9,-0.02352,2e-05,3.81742]
[1779616816790,45.59,76922.82,56.9,-0.02348,2e-05,3.81317]
[1779616821828,45.57,76921.93,56.9,-0.02346,2e-05,3.81029]
[1779616826863,45.55,76911.26,56.9,-0.02362,2e-05,3.83059]
[1779616831898,45.54,76910.97,56.9,-0.02357,2e-05,3.82397]
[1779616833831,45.54,76910.8,56.9,-0.02357,2e-05,3.82337]
[1779616838947,45.52,76906.57,56.9,-0.0236,2e-05,3.82736]
[1779616839293,45.52,76906.57,56.9,-0.0236,2e-05,3.82736]
[1779616842251,45.51,76906.52,56.9,-0.02358,2e-05,3.82546]
[1779616842976,45.51,76901.88,56.9,-0.02366,2e-05,3.83531]
[1779616843465,45.51,76901.88,56.9,-0.02366,2e-05,3.83531]
[1779616845471,45.51,76901.61,56.9,-0.02366,2e-05,3.83568]
[1779616846449,45.51,76895.69,56.9,-0.02377,2e-05,3.84973]
[1779616846832,45.51,76895.69,56.9,-0.02377,2e-05,3.84973]
[1779616847411,45.51,76894.18,56.9,-0.02379,2e-05,3.85311]
[1779616853046,45.5,76872.05,56.9,-0.02418,2e-05,3.90532]
[1779616858081,45.5,76864.8,56.9,-0.02431,2e-05,3.92174]
[1779616863120,45.5,76843.5,56.9,-0.02469,2e-05,3.97226]
[1779616868155,45.49,76845.12,56.9,-0.02465,2e-05,3.96667]
[1779616873190,45.49,76841.59,56.9,-0.0247,2e-05,3.97367]
[1779616878225,45.48,76841.88,56.9,-0.02468,2e-05,3.97128]
[1779616883260,45.48,76841.92,56.9,-0.02467,2e-05,3.96952]
[1779616888295,45.47,76843.32,56.9,-0.02463,2e-05,3.96446]
[1779616894338,45.46,76843.35,56.9,-0.0246,2e-05,3.96021]
[1779616899372,45.46,76852.0,56.9,-0.02443,2e-05,3.93756]
[1779616904408,45.46,76852.59,56.9,-0.02441,2e-05,3.93477]
[1779616909443,45.45,76856.52,56.9,-0.02433,2e-05,3.92394]
[1779616914478,45.45,76855.93,56.9,-0.02433,2e-05,3.92415]
[1779616920520,45.44,76856.06,56.9,-0.02432,2e-05,3.92244]
[1779616924961,45.44,76855.9,56.9,-0.02432,2e-05,3.92214]
[1779616925330,45.44,76855.9,56.9,-0.02432,2e-05,3.92214]
[1779616925055,45.44,76856.07,56.9,-0.02431,2e-05,3.92128]
[1779616925555,45.44,76855.94,56.9,-0.02431,2e-05,3.92159]
[1779616930590,45.44,76855.98,56.9,-0.0243,2e-05,3.92038]
[1779616935625,45.43,76860.65,56.9,-0.02421,2e-05,3.90801]
[1779616941667,45.43,76860.7,56.9,-0.0242,2e-05,3.90652]
[1779616946701,45.43,76860.22,56.9,-0.0242,2e-05,3.9067]
[1779616951737,45.42,76860.52,56.9,-0.02418,2e-05,3.90278]
[1779616957779,45.42,76861.39,56.9,-0.02415,2e-05,3.89957]
[1779616964829,45.42,76863.17,56.9,-0.02411,2e-05,3.89406]
[1779616971878,45.41,76863.08,56.9,-0.0241,2e-05,3.89307]
[1779616976913,45.41,76864.79,56.9,-0.02407,2e-05,3.88809]
[1779616981948,45.41,76872.69,56.9,-0.02392,2e-05,3.86832]
[1779616986983,45.41,76873.22,56.9,-0.0239,2e-05,3.86644]
[1779616993025,45.4,76874.35,56.9,-0.02388,2e-05,3.86305]
[1779616998060,45.4,76873.94,56.9,-0.02388,2e-05,3.86349]
[1779617005109,45.4,76874.14,56.9,-0.02387,2e-05,3.86224]
[1779617010146,45.4,76874.02,56.9,-0.02387,2e-05,3.862]
[1779617016186,45.4,76874.14,56.9,-0.02385,2e-05,3.85887]
[1779617021221,45.4,76882.19,56.9,-0.0237,2e-05,3.8391]
[1779617026256,45.39,76881.24,56.9,-0.02372,2e-05,3.84107]
[1779617031294,45.39,76881.97,56.9,-0.0237,2e-05,3.83905]
[1779617036329,45.39,76881.98,56.9,-0.0237,2e-05,3.83881]
[1779617041364,45.39,76881.98,56.9,-0.0237,2e-05,3.83865]
[1779617046399,45.39,76875.45,56.9,-0.02381,2e-05,3.85407]
[1779617051434,45.39,76875.41,56.9,-0.02381,2e-05,3.85385]
[1779617056469,45.39,76875.76,56.9,-0.0238,2e-05,3.85268]
[1779617062514,45.39,76874.82,56.9,-0.02382,2e-05,3.85446]
[1779617063266,45.39,76874.82,56.9,-0.02382,2e-05,3.85446]
[1779617063365,45.39,76874.82,56.9,-0.02382,2e-05,3.85437]
[1779617063809,45.39,76874.82,56.9,-0.02382,2e-05,3.85437]
[1779617063894,45.38,76871.28,56.9,-0.02387,2e-05,3.86193]
[1779617069563,45.38,76871.25,56.9,-0.02387,2e-05,3.8615]
[1779617074599,45.38,76872.21,56.9,-0.02384,2e-05,3.85649]
[1779617079634,45.38,76873.47,56.9,-0.02381,2e-05,3.85303]
[1779617085676,45.38,76873.52,56.9,-0.02381,2e-05,3.85238]
[1779617090711,45.38,76873.56,56.9,-0.0238,2e-05,3.85183]
[1779617095746,45.38,76875.96,56.9,-0.02376,2e-05,3.84562]
[1779617100781,45.37,76876.29,56.9,-0.02375,2e-05,3.8444]
[1779617106823,45.37,76876.15,56.9,-0.02374,2e-05,3.84413]
[1779617118907,45.37,76876.2,56.9,-0.02374,2e-05,3.84293]
[1779617125955,45.37,76876.39,56.9,-0.02373,2e-05,3.84182]
[1779617135019,45.37,76876.71,56.9,-0.0237,2e-05,3.83804]
[1779617140190,45.36,76876.67,56.9,-0.0237,2e-05,3.83779]
[1779617147103,45.36,76876.12,56.9,-0.02371,2e-05,3.83842]
[1779617157174,45.36,76876.11,56.9,-0.0237,2e-05,3.83754]
[1779617162209,45.36,76879.49,56.9,-0.02364,2e-05,3.82901]
[1779617167244,45.36,76880.31,56.9,-0.02362,2e-05,3.82675]
[1779617174294,45.36,76880.32,56.9,-0.02362,2e-05,3.8264]
[1779617179608,45.36,76889.43,56.9,-0.02345,2e-05,3.80459]
[1779617185001,45.35,76894.04,56.9,-0.02337,2e-05,3.79314]
[1779617189661,45.35,76895.16,56.9,-0.02334,2e-05,3.79]
[1779617189708,45.35,76895.16,56.9,-0.02334,2e-05,3.79]
[1779617190441,45.35,76895.16,56.9,-0.02334,2e-05,3.79]
[1779617195398,45.35,76895.04,56.9,-0.02332,2e-05,3.78678]
[1779617195441,45.35,76894.99,56.9,-0.02332,2e-05,3.78681]
[1779617200478,45.33,76905.2,56.9,-0.02311,2e-05,3.75816]
[1779617205513,45.32,76913.32,56.9,-0.02294,2e-05,3.73477]
[1779617206607,45.32,76913.32,56.9,-0.02294,2e-05,3.73477]
[1779617207527,45.32,76914.15,56.9,-0.02292,2e-05,3.732]
[1779617211014,45.32,76915.38,56.9,-0.0229,2e-05,3.72915]
[1779617211555,45.32,76916.4,56.9,-0.02288,2e-05,3.72678]
[1779617213424,45.32,76916.26,56.9,-0.02288,2e-05,3.72631]
[1779617213524,45.31,76916.26,56.9,-0.02287,2e-05,3.7255]
[1779617214716,45.31,76916.25,56.9,-0.02287,2e-05,3.72556]
[1779617215582,45.31,76916.74,56.9,-0.02286,2e-05,3.72361]
[1779617220618,45.3,76925.03,56.9,-0.02268,2e-05,3.70036]
[1779617225657,45.29,76930.27,56.9,-0.02257,2e-05,3.68447]
[1779617230694,45.28,76927.42,56.9,-0.02259,2e-05,3.68752]
[1779617235727,45.26,76924.06,56.9,-0.02262,2e-05,3.6917]
[1779617240762,45.25,76919.93,56.9,-0.02266,2e-05,3.6976]
[1779617246580,45.24,76919.81,56.9,-0.02265,2e-05,3.69492]
[1779617251838,45.23,76919.31,56.9,-0.0226,2e-05,3.68881]
[1779617262916,45.2,76919.14,56.9,-0.02255,2e-05,3.68134]
[1779617268958,45.19,76919.26,56.9,-0.02252,2e-05,3.67685]
[1779617273993,45.18,76919.35,56.9,-0.02249,2e-05,3.67249]
[1779617281045,45.16,76919.2,56.9,-0.02245,2e-05,3.66805]
[1779617286079,45.15,76910.03,56.9,-0.02259,2e-05,3.686]
[1779617290384,45.15,76904.86,56.9,-0.02266,2e-05,3.69593]
[1779617290682,45.15,76904.86,56.9,-0.02266,2e-05,3.69593]
[1779617290484,45.14,76904.46,56.9,-0.02266,2e-05,3.69614]
[1779617291113,45.14,76903.79,56.9,-0.02267,2e-05,3.69698]
[1779617294064,45.14,76901.41,56.9,-0.0227,2e-05,3.70109]
[1779617294305,45.14,76901.41,58.4,-0.0227,2e-05,3.70109]
[1779617295112,45.13,76901.48,58.4,-0.02269,2e-05,3.70019]
[1779617295143,45.13,76896.83,58.4,-0.02277,2e-05,3.71036]
[1779617295927,45.13,76896.83,58.4,-0.02277,2e-05,3.71036]
[1779617296536,45.13,76896.83,58.4,-0.02277,2e-05,3.71036]
[1779617296549,45.13,76891.32,58.4,-0.02287,2e-05,3.72338]
[1779617302192,45.12,76891.12,58.4,-0.02284,2e-05,3.71923]
[1779617307541,45.11,76888.86,58.4,-0.02285,2e-05,3.7215]
[1779617314276,45.09,76887.76,58.4,-0.02282,2e-05,3.7159]
[1779617328374,45.06,76887.13,58.4,-0.02275,2e-05,3.70716]
[1779617335423,45.04,76889.24,58.4,-0.02268,2e-05,3.69726]
[1779617341466,45.03,76891.51,58.4,-0.02261,2e-05,3.68785]
[1779617346501,45.02,76898.66,58.4,-0.02246,2e-05,3.66786]
[1779617351536,45.01,76898.83,58.4,-0.02244,2e-05,3.66422]
[1779617357578,45.0,76898.88,58.4,-0.02241,2e-05,3.66021]
[1779617362614,44.99,76900.55,58.4,-0.02235,2e-05,3.65305]
[1779617367649,44.98,76900.42,58.4,-0.02233,2e-05,3.65009]
[1779617372684,44.97,76891.07,58.4,-0.02246,2e-05,3.66633]
[1779617377718,44.96,76888.23,58.4,-0.02248,2e-05,3.66951]
[1779617383761,44.94,76888.17,58.4,-0.02245,2e-05,3.66549]
[1779617389802,44.93,76888.2,58.4,-0.02242,2e-05,3.6613]
[1779617395845,44.92,76888.01,58.4,-0.0224,2e-05,3.65766]
[1779617400880,44.91,76887.9,58.4,-0.02237,2e-05,3.65454]
[1779617408935,44.89,76887.99,58.4,-0.02233,2e-05,3.64898]
[1779617414978,44.88,76888.06,58.4,-0.0223,2e-05,3.64485]
[1779617420026,44.87,76888.26,58.4,-0.02228,2e-05,3.64111]
[1779617426764,44.86,76888.33,58.4,-0.02226,2e-05,3.63835]
[1779617432110,44.84,76887.93,58.4,-0.02221,2e-05,3.63198]
[1779617440167,44.83,76885.5,58.4,-0.02222,2e-05,3.63258]
[1779617445202,44.82,76873.01,58.4,-0.0224,2e-05,3.65782]
[1779617450237,44.81,76871.76,58.4,-0.0224,2e-05,3.6574]
[1779617455272,44.79,76867.84,58.4,-0.02245,2e-05,3.6632]
[1779617460307,44.78,76864.27,58.4,-0.02248,2e-05,3.66814]
[1779617466350,44.77,76852.95,58.4,-0.02265,2e-05,3.69044]
[1779617469541,44.77,76852.72,58.4,-0.02264,2e-05,3.68951]
[1779617469598,44.76,76852.48,58.4,-0.02264,2e-05,3.68935]
[1779617475413,44.76,76850.34,58.4,-0.02267,2e-05,3.69346]
[1779617478291,44.76,76850.98,58.4,-0.02266,2e-05,3.69163]
[1779617478434,44.76,76850.82,58.4,-0.02266,2e-05,3.69185]
[1779617483469,44.75,76850.84,58.4,-0.02263,2e-05,3.68818]
[1779617489511,44.74,76850.73,58.4,-0.0226,2e-05,3.68417]
[1779617494546,44.72,76850.87,58.4,-0.02256,2e-05,3.67817]
[1779617499580,44.71,76850.69,58.4,-0.02254,2e-05,3.67516]
[1779617504616,44.7,76850.89,58.4,-0.02251,2e-05,3.67131]
[1779617505426,44.7,76850.89,58.4,-0.02251,2e-05,3.67131]
[1779617505623,44.7,76850.47,58.4,-0.02252,2e-05,3.67163]
[1779617508675,44.7,76850.53,58.4,-0.02251,2e-05,3.67129]
[1779617508777,44.7,76850.24,58.4,-0.02252,2e-05,3.67187]
[1779617516700,44.68,76850.17,58.4,-0.02248,2e-05,3.66673]
[1779617521735,44.67,76850.22,58.4,-0.02246,2e-05,3.66335]
[1779617526769,44.66,76847.97,58.4,-0.02247,2e-05,3.66541]
[1779617531806,44.65,76847.97,58.4,-0.02245,2e-05,3.66218]
[1779617535961,44.65,76846.58,58.4,-0.02246,2e-05,3.66351]
[1779617535978,44.65,76847.16,58.4,-0.02244,2e-05,3.6615]
[1779617536434,44.65,76847.16,58.4,-0.02244,2e-05,3.6615]
[1779617536841,44.65,76847.07,58.4,-0.02244,2e-05,3.66164]
[1779617542883,44.63,76847.2,58.4,-0.02241,2e-05,3.65747]
[1779617547920,44.62,76847.16,58.4,-0.02239,2e-05,3.65436]
[1779617552955,44.61,76850.19,58.4,-0.0223,2e-05,3.64193]
[1779617557990,44.6,76849.63,58.4,-0.02229,2e-05,3.64016]
[1779617564033,44.59,76849.18,58.4,-0.02227,2e-05,3.63754]
[1779617571081,44.58,76848.49,58.4,-0.02225,2e-05,3.63496]
[1779617580144,44.56,76848.16,58.4,-0.02222,2e-05,3.63044]
[1779617585179,44.55,76848.25,58.4,-0.0222,2e-05,3.62736]
[1779617590214,44.55,76849.02,58.4,-0.02216,2e-05,3.62273]
[1779617593263,44.54,76848.18,58.4,-0.02217,2e-05,3.62357]
[1779617593417,44.54,76848.18,58.4,-0.02217,2e-05,3.62357]
[1779617598130,44.53,76848.08,58.4,-0.02215,2e-05,3.62103]
[1779617598270,44.53,76848.17,58.4,-0.02215,2e-05,3.62027]
[1779617604264,44.53,76847.81,58.4,-0.02215,2e-05,3.62118]
[1779617604712,44.53,76847.81,58.4,-0.02215,2e-05,3.62118]
[1779617605424,44.53,76841.57,58.4,-0.02226,2e-05,3.63585]
[1779617605486,44.53,76840.29,58.4,-0.02228,2e-05,3.63885]
[1779617611361,44.52,76836.21,58.4,-0.02232,2e-05,3.64274]
[1779617616396,44.51,76838.8,58.4,-0.02225,2e-05,3.63378]
[1779617622438,44.5,76839.15,58.4,-0.02222,2e-05,3.62962]
[1779617628480,44.49,76838.86,58.4,-0.0222,2e-05,3.62703]
[1779617633515,44.48,76839.34,58.4,-0.02217,2e-05,3.62322]
[1779617638551,44.48,76841.4,58.4,-0.02212,2e-05,3.61577]
[1779617643585,44.47,76843.09,58.4,-0.02207,2e-05,3.60927]
[1779617650634,44.46,76843.39,58.4,-0.02204,2e-05,3.6051]
[1779617655670,44.45,76841.16,58.4,-0.02206,2e-05,3.60781]
[1779617660705,44.44,76841.24,58.4,-0.02204,2e-05,3.60515]
[1779617665740,44.43,76847.3,58.4,-0.02192,2e-05,3.58862]
[1779617670838,44.43,76849.57,58.4,-0.02187,2e-05,3.58153]
[1779617676817,44.42,76850.66,58.4,-0.02182,2e-05,3.57371]
[1779617681852,44.41,76854.56,58.4,-0.02173,2e-05,3.56246]
[1779617686887,44.41,76855.11,58.4,-0.02171,2e-05,3.559]
[1779617691922,44.4,76855.6,58.4,-0.02168,2e-05,3.5557]
[1779617696960,44.39,76855.48,58.4,-0.02167,2e-05,3.55385]
[1779617701560,44.39,76855.47,58.4,-0.02166,2e-05,3.55218]
[1779617701995,44.39,76855.57,58.4,-0.02165,2e-05,3.55153]
[1779617707031,44.39,76855.48,58.4,-0.02166,2e-05,3.55246]
[1779617712066,44.39,76854.9,58.4,-0.02168,2e-05,3.55451]
[1779617717101,44.39,76855.01,58.4,-0.02168,2e-05,3.55496]
[1779617722136,44.39,76850.76,58.4,-0.02176,2e-05,3.56549]
[1779617722491,44.39,76850.76,58.4,-0.02176,2e-05,3.56549]
[1779617723143,44.39,76850.69,58.4,-0.02176,2e-05,3.56577]
[1779617728178,44.39,76851.04,58.4,-0.02174,2e-05,3.56274]
[1779617738249,44.37,76850.83,58.4,-0.0217,2e-05,3.55674]
[1779617743283,44.37,76850.88,58.4,-0.02168,2e-05,3.55449]
[1779617749326,44.36,76850.25,58.4,-0.02167,2e-05,3.55341]
[1779617754362,44.35,76851.57,58.4,-0.02163,2e-05,3.54827]
[1779617766446,44.34,76851.58,58.4,-0.0216,2e-05,3.54336]
[1779617771481,44.33,76851.54,58.4,-0.02159,2e-05,3.54146]
[1779617776516,44.32,76854.24,58.4,-0.02152,2e-05,3.53289]
[1779617783565,44.32,76854.39,58.4,-0.0215,2e-05,3.52991]
[1779617788600,44.31,76854.43,58.4,-0.02149,2e-05,3.52795]
[1779617793636,44.3,76855.67,58.4,-0.02144,2e-05,3.52116]
[1779617799678,44.3,76856.12,58.4,-0.02142,2e-05,3.51801]
[1779617804713,44.29,76862.94,58.4,-0.02129,2e-05,3.50066]
[1779617809748,44.29,76865.48,58.4,-0.02124,2e-05,3.4933]
[1779617815263,44.28,76865.46,58.4,-0.02123,2e-05,3.49246]
[1779617824853,44.27,76869.1,58.4,-0.02115,2e-05,3.48064]
[1779617829887,44.27,76872.83,58.4,-0.02107,2e-05,3.4708]
[1779617834923,44.27,76877.62,58.4,-0.02099,2e-05,3.45873]
[1779617840967,44.26,76880.99,58.4,-0.02092,2e-05,3.44984]
[1779617847635,44.26,76882.14,58.4,-0.0209,2e-05,3.44648]
[1779617853054,44.25,76883.35,58.4,-0.02085,2e-05,3.44024]
[1779617858096,44.25,76882.96,58.4,-0.02085,2e-05,3.44032]
[1779617863131,44.25,76873.34,58.4,-0.02101,2e-05,3.46127]
[1779617868166,44.25,76871.14,58.4,-0.02104,2e-05,3.46527]
[1779617873201,44.24,76870.14,58.4,-0.02105,2e-05,3.46647]
[1779617881257,44.24,76869.76,58.4,-0.02104,2e-05,3.46553]
[1779617886292,44.23,76868.56,58.4,-0.02105,2e-05,3.46709]
[1779617891327,44.23,76869.09,58.4,-0.02103,2e-05,3.46468]
[1779617894350,44.23,76869.03,58.4,-0.02103,2e-05,3.46457]
[1779617900390,44.22,76870.4,58.4,-0.021,2e-05,3.45954]
[1779617905425,44.22,76882.07,58.4,-0.0208,2e-05,3.43202]
[1779617910460,44.22,76883.33,58.4,-0.02077,2e-05,3.42833]
[1779617917509,44.21,76883.55,58.4,-0.02075,2e-05,3.42467]
[1779617920539,44.21,76910.84,58.4,-0.0203,2e-05,3.36302]
[1779617926582,44.21,76905.95,58.4,-0.02037,2e-05,3.37362]
[1779617931618,44.21,76905.49,58.4,-0.02038,2e-05,3.37436]
[1779617937664,44.21,76905.34,58.4,-0.02038,2e-05,3.37432]
[1779617942699,44.21,76905.22,58.4,-0.02038,2e-05,3.37425]
[1779617947734,44.21,76904.83,58.4,-0.02038,2e-05,3.3748]
[1779617952769,44.21,76905.06,58.4,-0.02038,2e-05,3.37397]
[1779617957804,44.2,76901.68,58.4,-0.02043,2e-05,3.38115]
[1779617962839,44.2,76901.75,58.4,-0.02042,2e-05,3.3806]
[1779617967874,44.2,76901.67,58.4,-0.02042,2e-05,3.3804]
[1779617972909,44.2,76901.39,58.4,-0.02041,2e-05,3.37859]
[1779617978951,44.2,76901.36,58.4,-0.02041,2e-05,3.37823]
[1779617986000,44.2,76901.1,58.4,-0.02041,2e-05,3.37837]
[1779617991035,44.2,76901.1,58.4,-0.02041,2e-05,3.37806]
[1779617998084,44.2,76901.1,58.4,-0.02041,2e-05,3.37765]
[1779618006141,44.19,76901.37,58.4,-0.0204,2e-05,3.37657]
[1779618014201,44.19,76901.13,58.4,-0.0204,2e-05,3.37665]
[1779618019236,44.19,76901.35,58.4,-0.02039,2e-05,3.37586]
[1779618024271,44.19,76893.47,58.4,-0.02052,2e-05,3.39316]
[1779618030317,44.19,76894.67,58.4,-0.0205,2e-05,3.3899]
[1779618035351,44.19,76894.4,58.4,-0.02049,2e-05,3.38793]
[1779618040386,44.19,76893.31,58.4,-0.0205,2e-05,3.38983]
[1779618046428,44.18,76888.95,58.4,-0.02056,2e-05,3.39885]
[1779618051463,44.18,76886.66,58.4,-0.0206,2e-05,3.40337]
[1779618056498,44.18,76886.18,58.4,-0.0206,2e-05,3.40381]
[1779618062545,44.18,76886.28,58.4,-0.02059,2e-05,3.40286]
[1779618067578,44.18,76886.25,58.4,-0.02059,2e-05,3.40235]
[1779618072613,44.17,76886.64,58.4,-0.02058,2e-05,3.40093]
[1779618080669,44.17,76886.88,58.4,-0.02057,2e-05,3.39958]
[1779618085704,44.17,76888.81,58.4,-0.02054,2e-05,3.39478]
[1779618092753,44.17,76889.18,58.4,-0.02051,2e-05,3.39129]
[1779618099803,44.17,76888.88,58.4,-0.02051,2e-05,3.39142]
[1779618107860,44.16,76888.92,58.4,-0.02051,2e-05,3.39074]
[1779618113904,44.16,76889.46,58.4,-0.0205,2e-05,3.38902]
[1779618118940,44.16,76890.4,58.4,-0.02048,2e-05,3.38652]
[1779618123975,44.16,76900.52,58.4,-0.02031,2e-05,3.36351]
[1779618132033,44.16,76900.54,58.4,-0.02031,2e-05,3.36305]
[1779618138075,44.16,76899.12,58.4,-0.02033,2e-05,3.36579]
[1779618143110,44.16,76899.34,58.4,-0.02032,2e-05,3.36487]
[1779618146960,44.16,76898.08,58.4,-0.02034,2e-05,3.3674]
[1779618147636,44.16,76898.08,58.4,-0.02034,2e-05,3.3674]
[1779618147138,44.15,76898.19,58.4,-0.02034,2e-05,3.36706]
[1779618148144,44.15,76897.98,58.4,-0.02034,2e-05,3.36743]
[1779618154187,44.15,76892.94,58.4,-0.02041,2e-05,3.37604]
[1779618159222,44.15,76889.64,58.4,-0.02046,2e-05,3.38284]
[1779618164257,44.15,76887.27,58.4,-0.02049,2e-05,3.38757]
[1779618169292,44.15,76886.41,58.4,-0.0205,2e-05,3.38892]
[1779618174327,44.15,76886.95,58.4,-0.02049,2e-05,3.38717]
[1779618180369,44.14,76886.81,58.4,-0.02049,2e-05,3.3869]
[1779618185404,44.14,76888.11,58.4,-0.02046,2e-05,3.38351]
[1779618190439,44.14,76894.83,58.4,-0.02035,2e-05,3.36808]
[1779618195475,44.14,76895.6,58.4,-0.02033,2e-05,3.36605]
[1779618200509,44.14,76896.34,58.4,-0.02032,2e-05,3.36411]
[1779618205544,44.14,76896.75,58.4,-0.02031,2e-05,3.36286]
[1779618210579,44.14,76898.85,58.4,-0.02027,2e-05,3.35784]
[1779618215614,44.14,76911.47,58.4,-0.02006,2e-05,3.32753]
[1779618217261,44.14,76913.4,58.4,-0.02003,2e-05,3.32325]
[1779618218510,44.14,76915.12,58.4,-0.02,2e-05,3.31944]
[1779618223670,44.14,76912.35,58.4,-0.02004,2e-05,3.32566]
[1779618228705,44.14,76912.39,58.4,-0.02004,2e-05,3.32561]
[1779618234747,44.14,76910.68,58.4,-0.02007,2e-05,3.32944]
[1779618239782,44.14,76912.0,58.4,-0.02005,2e-05,3.32658]
[1779618244817,44.14,76918.63,58.4,-0.01995,2e-05,3.31207]
[1779618249851,44.14,76919.78,58.4,-0.01993,2e-05,3.30979]
[1779618254887,44.14,76920.4,58.4,-0.01992,2e-05,3.30867]
[1779618259922,44.14,76920.69,58.4,-0.01992,2e-05,3.30824]
[1779618264957,44.14,76922.68,58.4,-0.01989,2e-05,3.30406]
[1779618272010,44.14,76922.98,58.4,-0.01987,2e-05,3.30164]
[1779618273159,44.14,76922.98,58.4,-0.01987,2e-05,3.30164]
[1779618279057,44.14,76922.65,58.4,-0.01988,2e-05,3.30265]
[1779618284092,44.14,76921.43,58.4,-0.0199,2e-05,3.30549]
[1779618289127,44.14,76913.73,58.4,-0.02002,2e-05,3.32254]
[1779618294162,44.14,76906.29,58.4,-0.02014,2e-05,3.33897]
[1779618299200,44.14,76895.32,58.4,-0.02032,2e-05,3.36317]
[1779618304235,44.14,76890.67,58.4,-0.02039,2e-05,3.37314]
[1779618310278,44.14,76889.36,58.4,-0.02041,2e-05,3.37547]
[1779618315313,44.14,76889.6,58.4,-0.0204,2e-05,3.37442]
[1779618320347,44.14,76899.04,58.4,-0.02024,2e-05,3.35283]
[1779618325383,44.13,76906.51,58.4,-0.02012,2e-05,3.33592]
[1779618330418,44.13,76908.26,58.4,-0.02009,2e-05,3.33193]
[1779618335453,44.13,76908.78,58.4,-0.02007,2e-05,3.32869]
[1779618340488,44.13,76910.81,58.4,-0.02004,2e-05,3.32427]
[1779618345523,44.13,76911.68,58.4,-0.02003,2e-05,3.32251]
[1779618350558,44.14,76921.56,58.4,-0.01987,2e-05,3.301]
[1779618356600,44.14,76922.47,58.4,-0.01986,2e-05,3.29945]
[1779618361635,44.14,76919.95,58.4,-0.0199,2e-05,3.30536]
[1779618366670,44.14,76920.04,58.4,-0.0199,2e-05,3.30546]
[1779618371705,44.14,76919.34,58.4,-0.01992,2e-05,3.30723]
[1779618376740,44.14,76920.28,58.4,-0.0199,2e-05,3.30536]
[1779618381775,44.14,76919.67,58.4,-0.01991,2e-05,3.30687]
[1779618386810,44.14,76916.33,58.4,-0.01997,2e-05,3.31434]
[1779618392854,44.14,76916.3,58.4,-0.01996,2e-05,3.31245]
[1779618397888,44.14,76915.79,58.4,-0.01997,2e-05,3.31366]
[1779618402924,44.14,76913.21,58.4,-0.02001,2e-05,3.31938]
[1779618407959,44.14,76912.81,58.4,-0.02001,2e-05,3.32026]
[1779618412994,44.14,76921.52,58.4,-0.01988,2e-05,3.30113]
[1779618418030,44.14,76918.44,58.4,-0.01993,2e-05,3.30803]
[1779618421330,44.14,76918.44,58.4,-0.01993,2e-05,3.30806]
[1779618421372,44.14,76918.44,58.4,-0.01993,2e-05,3.30806]
[1779618421953,44.14,76918.44,58.4,-0.01993,2e-05,3.30806]
[1779618422038,44.14,76918.44,58.4,-0.01993,2e-05,3.30806]
[1779618423193,44.14,76918.49,58.4,-0.01993,2e-05,3.30798]
[1779618422584,44.14,76959.54,58.4,-0.01928,2e-05,3.21845]
[1779618423557,44.14,76959.54,58.4,-0.01928,2e-05,3.21845]
[1779618423779,44.14,77085.36,58.4,-0.01741,1e-05,2.95575]
[1779618424813,44.14,77085.36,58.4,-0.01741,1e-05,2.95575]
[1779618424870,44.18,77179.63,58.4,-0.01618,1e-05,2.77965]
[1779618425593,44.18,77179.63,58.4,-0.01618,1e-05,2.77965]
[1779618425657,44.18,77179.63,58.4,-0.01618,1e-05,2.77965]
[1779618425711,44.18,77179.63,58.4,-0.01618,1e-05,2.77965]
[1779618425772,44.18,77179.63,58.4,-0.01618,1e-05,2.77965]
[1779618426067,44.18,77179.63,58.4,-0.01618,1e-05,2.77965]
[1779618425907,44.21,77263.4,58.4,-0.01516,1e-05,2.63093]
[1779618426290,44.21,77263.4,58.4,-0.01516,1e-05,2.63093]
[1779618426420,44.21,77263.4,58.4,-0.01516,1e-05,2.63093]
[1779618426434,44.21,77263.4,58.4,-0.01516,1e-05,2.63093]
[1779618426525,44.21,77343.86,58.4,-0.01418,1e-05,2.4863]
[1779618427288,44.21,77343.86,58.4,-0.01418,1e-05,2.4863]
[1779618427367,44.21,77343.86,58.4,-0.01418,1e-05,2.4863]
[1779618427640,44.21,77343.86,58.4,-0.01418,1e-05,2.4863]
[1779618427974,44.27,77361.56,58.4,-0.01407,1e-05,2.47094]
[1779618428124,44.27,77361.56,58.4,-0.01407,1e-05,2.47094]
[1779618428460,44.27,77361.56,58.4,-0.01407,1e-05,2.47094]
[1779618428491,44.27,77361.56,58.4,-0.01407,1e-05,2.47094]
[1779618428628,44.27,77361.56,58.4,-0.01407,1e-05,2.47094]
[1779618428731,44.27,77408.98,58.4,-0.01353,1e-05,2.38936]
[1779618429155,44.27,77408.98,58.4,-0.01353,1e-05,2.38936]
[1779618429259,44.27,77408.98,58.4,-0.01353,1e-05,2.38936]
[1779618429411,44.27,77408.98,58.4,-0.01353,1e-05,2.38936]
[1779618429536,44.27,77408.98,58.4,-0.01353,1e-05,2.38936]
[1779618429603,44.32,77394.61,58.4,-0.01378,1e-05,2.42732]
[1779618430846,44.32,77394.61,58.4,-0.01378,1e-05,2.42732]
[1779618430928,44.38,77372.9,58.4,-0.01413,1e-05,2.48054]
[1779618431200,44.38,77351.77,58.4,-0.01438,1e-05,2.51766]
[1779618432108,44.38,77351.77,58.4,-0.01438,1e-05,2.51766]
[1779618432886,44.38,77351.77,58.4,-0.01438,1e-05,2.51766]
[1779618432958,44.38,77351.77,58.4,-0.01438,1e-05,2.51766]
[1779618432963,44.44,77242.04,58.4,-0.01587,1e-05,2.73586]
[1779618434289,44.45,77242.48,58.4,-0.01588,1e-05,2.7367]
[1779618434573,44.45,77242.48,58.4,-0.01588,1e-05,2.7367]
[1779618435403,44.45,77256.79,58.4,-0.0157,1e-05,2.71122]
[1779618436224,44.52,77213.61,58.4,-0.01639,1e-05,2.81123]
[1779618438492,44.52,77209.12,58.4,-0.01646,1e-05,2.82157]
[1779618439384,44.53,77204.7,58.4,-0.01653,1e-05,2.8318]
[1779618439684,44.53,77204.7,58.4,-0.01653,1e-05,2.8318]
[1779618439771,44.54,77184.88,58.4,-0.01681,1e-05,2.8716]
[1779618441267,44.54,77167.6,58.4,-0.01706,1e-05,2.9079]
[1779618446365,44.56,77163.23,58.4,-0.01715,1e-05,2.92106]
[1779618448153,44.57,77150.93,58.4,-0.01734,1e-05,2.94777]
[1779618450329,44.58,77177.17,58.4,-0.017,1e-05,2.89908]
[1779618453351,44.59,77154.3,58.4,-0.01733,1e-05,2.94596]
[1779618455412,44.59,77158.76,58.4,-0.01727,1e-05,2.93819]
[1779618455414,44.6,77153.66,58.4,-0.01735,1e-05,2.94946]
[1779618460605,44.84,77151.18,58.4,-0.01787,1e-05,3.02348]
[1779618463421,45.07,77174.64,58.4,-0.018,1e-05,3.04438]
[1779618466442,45.24,77155.58,58.4,-0.01863,1e-05,3.13289]
[1779618468456,45.34,77175.19,58.4,-0.01855,1e-05,3.12338]
[1779618470123,45.4,77175.13,58.4,-0.01866,1e-05,3.13888]
[1779618475752,45.64,77163.51,58.4,-0.01934,1e-05,3.23493]
[1779618481547,45.94,77174.18,58.4,-0.01981,2e-05,3.30202]
[1779618483561,45.95,77151.7,58.4,-0.02017,2e-05,3.3521]
[1779618488598,45.97,77151.59,58.4,-0.02021,2e-05,3.35791]
[1779618490612,45.97,77126.25,58.4,-0.02062,2e-05,3.41458]
[1779618492628,45.98,77108.86,58.4,-0.02091,2e-05,3.45437]
[1779618495006,45.98,77107.51,58.4,-0.02094,2e-05,3.45828]
[1779618501692,46.01,77104.39,58.4,-0.02105,2e-05,3.47285]
[1779618504712,46.02,77124.47,58.4,-0.02075,2e-05,3.43197]
[1779618509748,46.04,77126.68,58.4,-0.02075,2e-05,3.43219]
[1779618514785,46.05,77114.03,58.4,-0.02097,2e-05,3.46249]
[1779618519395,46.06,77126.1,58.4,-0.02081,2e-05,3.44004]
[1779618524855,46.08,77132.32,58.4,-0.02075,2e-05,3.43246]
[1779618527876,46.09,77128.13,58.4,-0.02084,2e-05,3.44452]
[1779618529890,46.1,77123.68,58.4,-0.02092,2e-05,3.45613]
[1779618534925,46.12,77116.68,58.4,-0.02107,2e-05,3.47616]
[1779618539960,46.13,77113.13,58.4,-0.02116,2e-05,3.48843]
[1779618540107,46.13,77113.13,58.4,-0.02116,2e-05,3.48843]
[1779618546002,46.15,77114.87,58.4,-0.02117,2e-05,3.48995]
[1779618551042,46.16,77115.79,58.4,-0.02118,2e-05,3.4923]
[1779618556077,46.18,77116.36,58.4,-0.02121,2e-05,3.49536]
[1779618561113,46.19,77118.14,58.4,-0.02121,2e-05,3.49573]
[1779618566149,46.2,77111.4,58.4,-0.02135,2e-05,3.51472]
[1779618568163,46.21,77127.03,58.4,-0.02111,2e-05,3.4821]
[1779618572535,46.22,77129.18,58.4,-0.02108,2e-05,3.47783]
[1779618578234,46.24,77142.14,58.4,-0.02092,2e-05,3.45573]
[1779618579615,46.24,77125.61,58.4,-0.02119,2e-05,3.49358]
[1779618584637,46.25,77140.18,58.4,-0.02098,2e-05,3.4644]
[1779618590318,46.28,77145.41,58.4,-0.02095,2e-05,3.46036]
[1779618595353,46.29,77145.27,58.4,-0.02098,2e-05,3.46531]
[1779618600388,46.31,77141.42,58.4,-0.02108,2e-05,3.47826]
[1779618602931,46.31,77140.99,58.4,-0.02109,2e-05,3.4801]
[1779618609194,46.33,77135.96,58.4,-0.02121,2e-05,3.49621]
[1779618610137,46.33,77088.9,58.4,-0.02199,2e-05,3.60189]
[1779618615567,46.34,77092.18,58.4,-0.02195,2e-05,3.59743]
[1779618621536,46.36,77093.36,58.4,-0.02197,2e-05,3.60047]
[1779618626571,46.37,77073.18,58.4,-0.02233,2e-05,3.64907]
[1779618631607,46.38,77072.49,58.4,-0.02235,2e-05,3.65157]
[1779618635878,46.39,77061.69,58.4,-0.02255,2e-05,3.6778]
[1779618641677,46.4,77058.74,58.4,-0.02263,2e-05,3.6884]
[1779618646712,46.41,77051.53,58.4,-0.02277,2e-05,3.70745]
[1779618647239,46.41,77051.53,58.4,-0.02277,2e-05,3.70745]
[1779618653018,46.42,77051.74,58.4,-0.02278,2e-05,3.70945]
[1779618657365,46.42,77055.74,58.4,-0.02273,2e-05,3.70283]
[1779618662824,46.43,77052.04,58.4,-0.02282,2e-05,3.71412]
[1779618667860,46.44,77056.71,58.4,-0.02275,2e-05,3.70591]
[1779618672898,46.45,77053.59,58.4,-0.02282,2e-05,3.71496]
[1779618679275,46.46,77044.99,58.4,-0.02299,2e-05,3.73774]
[1779618684980,46.46,77043.89,58.4,-0.02303,2e-05,3.74284]
[1779618690017,46.47,77045.22,58.4,-0.02302,2e-05,3.74191]
[1779618690288,46.47,77045.22,58.4,-0.02302,2e-05,3.74191]
[1779618696059,46.48,77046.69,58.4,-0.023,2e-05,3.73895]
[1779618701096,46.49,77042.59,58.4,-0.02309,2e-05,3.75048]
[1779618706131,46.49,77033.83,58.4,-0.02325,2e-05,3.77265]
[1779618711166,46.5,77029.27,58.4,-0.02335,2e-05,3.78502]
[1779618711307,46.5,77029.27,58.4,-0.02335,2e-05,3.78502]
[1779618719005,46.51,77011.57,58.4,-0.02367,2e-05,3.8285]
[1779618726271,46.51,77002.01,58.4,-0.02385,2e-05,3.85288]
[1779618731306,46.52,76996.77,58.4,-0.02396,2e-05,3.86633]
[1779618736346,46.52,77008.03,58.4,-0.02377,2e-05,3.8411]
[1779618737335,46.52,77008.03,58.4,-0.02377,2e-05,3.8411]
[1779618745411,46.53,77006.05,58.4,-0.02382,2e-05,3.84802]
[1779618750514,46.53,77005.29,58.4,-0.02384,2e-05,3.85107]
[1779618756489,46.54,77005.77,58.4,-0.02383,2e-05,3.84951]
[1779618757971,46.54,77005.77,58.4,-0.02383,2e-05,3.84951]
[1779618758768,46.54,77005.77,58.4,-0.02383,2e-05,3.84977]
[1779618758861,46.54,77021.78,58.4,-0.02356,2e-05,3.81269]
[1779618765109,46.54,77030.06,58.4,-0.02342,2e-05,3.79522]
[1779618770587,46.55,77033.12,58.4,-0.02339,2e-05,3.79066]
[1779618775622,46.56,77034.57,58.4,-0.02338,2e-05,3.78918]
[1779618780657,46.56,77036.03,58.4,-0.02337,2e-05,3.78769]
[1779618784685,46.57,77079.19,58.4,-0.02264,2e-05,3.69063]
[1779618789721,46.58,77092.68,58.4,-0.02244,2e-05,3.66302]
[1779618794758,46.59,77096.95,58.4,-0.02239,2e-05,3.65631]
[1779618795405,46.59,77096.95,58.4,-0.02239,2e-05,3.65631]
[1779618800800,46.6,77097.7,58.4,-0.0224,2e-05,3.65828]
[1779618805178,46.61,77119.25,58.4,-0.02206,2e-05,3.61244]
[1779618810888,46.62,77120.83,58.4,-0.02206,2e-05,3.61299]
[1779618815923,46.63,77113.7,58.4,-0.02219,2e-05,3.63007]
[1779618816429,46.63,77113.7,58.4,-0.02219,2e-05,3.63007]
[1779618821885,46.64,77111.3,58.4,-0.02226,2e-05,3.6386]
[1779618827001,46.65,77101.51,58.4,-0.02245,2e-05,3.66417]
[1779618832036,46.66,77097.38,58.4,-0.02253,2e-05,3.67627]
[1779618837071,46.67,77097.51,58.4,-0.02255,2e-05,3.67871]
[1779618842107,46.68,77098.26,58.4,-0.02256,2e-05,3.67965]
[1779618847141,46.69,77098.49,58.4,-0.02257,2e-05,3.68181]
[1779618852176,46.7,77098.64,58.4,-0.02259,2e-05,3.68412]
[1779618857211,46.71,77103.69,58.4,-0.02253,2e-05,3.67536]
[1779618862256,46.71,77105.19,58.4,-0.02252,2e-05,3.6747]
[1779618867292,46.72,77112.43,58.4,-0.02242,2e-05,3.66121]
[1779618872327,46.73,77112.23,58.4,-0.02243,2e-05,3.66234]
[1779618876355,46.74,77129.48,58.4,-0.02216,2e-05,3.62613]
[1779618877329,46.74,77129.48,58.4,-0.02216,2e-05,3.62613]
[1779618878184,46.74,77129.7,58.4,-0.02216,2e-05,3.62627]
[1779618878185,46.74,77129.7,58.4,-0.02216,2e-05,3.62627]
[1779618883404,46.75,77128.37,58.4,-0.02221,2e-05,3.63293]
[1779618889446,46.77,77128.86,58.4,-0.02223,2e-05,3.63547]
[1779618889500,46.77,77128.86,58.4,-0.02223,2e-05,3.63547]
[1779618895488,46.78,77127.0,58.4,-0.02229,2e-05,3.64317]
[1779618900538,46.78,77125.1,58.4,-0.02234,2e-05,3.64971]
[1779618906565,46.8,77127.47,58.4,-0.02232,2e-05,3.6484]
[1779618911600,46.81,77119.61,58.4,-0.02248,2e-05,3.66872]
[1779618916635,46.81,77119.01,58.4,-0.0225,2e-05,3.67271]
[1779618921671,46.82,77112.99,58.4,-0.02263,2e-05,3.68932]
[1779618926706,46.83,77111.87,58.4,-0.02266,2e-05,3.69435]
[1779618931743,46.84,77106.21,58.4,-0.02276,2e-05,3.70734]
[1779618936777,46.85,77103.7,58.4,-0.02282,2e-05,3.71527]
[1779618938321,46.85,77071.37,58.4,-0.02338,2e-05,3.78937]
[1779618938798,46.85,77052.74,58.4,-0.0237,2e-05,3.83263]
[1779618944154,46.85,77049.79,58.4,-0.02376,2e-05,3.84038]
[1779618949876,46.86,77052.4,58.4,-0.02373,2e-05,3.83599]
[1779618954911,46.86,77055.6,58.4,-0.02368,2e-05,3.82973]
[1779618959946,46.87,77057.22,58.4,-0.02366,2e-05,3.8272]
[1779618964981,46.87,77056.1,58.4,-0.02369,2e-05,3.83096]
[1779618970016,46.87,77061.3,58.4,-0.02361,2e-05,3.82009]
[1779618975058,46.88,77061.4,58.4,-0.02361,2e-05,3.82108]
[1779618980093,46.88,77061.48,58.4,-0.02362,2e-05,3.82209]
[1779618986153,46.89,77067.53,58.4,-0.02353,2e-05,3.80962]
[1779618991188,46.89,77077.76,58.4,-0.02335,2e-05,3.78518]
[1779618996223,46.89,77079.29,58.4,-0.02333,2e-05,3.78314]
[1779619001258,46.9,77082.91,58.4,-0.02328,2e-05,3.77637]
[1779619006293,46.9,77083.64,58.4,-0.02328,2e-05,3.7763]
[1779619011328,46.91,77083.94,58.4,-0.02329,2e-05,3.77725]
[1779619016362,46.92,77096.12,58.4,-0.02309,2e-05,3.75118]
[1779619021398,46.92,77082.63,58.4,-0.02333,2e-05,3.78371]
[1779619026433,46.93,77090.64,58.4,-0.02321,2e-05,3.76704]
[1779619031470,46.93,77074.79,58.4,-0.02349,2e-05,3.80499]
[1779619037512,46.94,77072.24,58.4,-0.02355,2e-05,3.81254]
[1779619042547,46.94,77073.2,58.4,-0.02354,2e-05,3.81172]
[1779619047582,46.95,77073.16,58.4,-0.02355,2e-05,3.81322]
[1779619052620,46.95,77077.97,58.4,-0.02347,2e-05,3.8014]
[1779619057655,46.96,77078.3,58.4,-0.02347,2e-05,3.80214]
[1779619062690,46.96,77084.36,58.4,-0.02338,2e-05,3.78983]
[1779619066730,46.96,77066.17,58.4,-0.0237,2e-05,3.83288]
[1779619071879,46.97,77065.3,58.4,-0.02373,2e-05,3.83589]
[1779619077808,46.97,77062.94,58.4,-0.02378,2e-05,3.84295]
[1779619082843,46.98,77060.79,58.4,-0.02382,2e-05,3.84897]
[1779619087878,46.98,77061.98,58.4,-0.02381,2e-05,3.84739]
[1779619093653,46.98,77074.55,58.4,-0.0236,2e-05,3.81924]
[1779619097105,46.99,77103.43,58.4,-0.02312,2e-05,3.75445]
[1779619102466,46.99,77113.33,58.4,-0.02296,2e-05,3.73354]
[1779619108021,47.0,77102.85,58.4,-0.02315,2e-05,3.75982]
[1779619113056,47.01,77104.07,58.4,-0.02313,2e-05,3.75664]
[1779619118091,47.01,77111.48,58.4,-0.02302,2e-05,3.74168]
[1779619123132,47.02,77108.62,58.4,-0.02309,2e-05,3.75015]
[1779619128168,47.02,77107.7,58.4,-0.02311,2e-05,3.7541]
[1779619133207,47.03,77092.02,58.4,-0.0234,2e-05,3.79165]
[1779619138242,47.03,77097.91,58.4,-0.02331,2e-05,3.7797]
[1779619143277,47.04,77099.95,58.4,-0.02328,2e-05,3.77662]
[1779619148314,47.04,77098.54,58.4,-0.02332,2e-05,3.78138]
[1779619153349,47.05,77098.58,58.4,-0.02333,2e-05,3.78278]
[1779619160398,47.06,77098.08,58.4,-0.02335,2e-05,3.78594]
[1779619165433,47.06,77097.31,58.4,-0.02337,2e-05,3.78908]
[1779619170468,47.06,77090.04,58.4,-0.02351,2e-05,3.80697]
[1779619176510,47.07,77089.51,58.4,-0.02351,2e-05,3.80738]
[1779619181545,47.07,77088.94,58.4,-0.02353,2e-05,3.80984]
[1779619186581,47.08,77089.99,58.4,-0.02352,2e-05,3.80858]
[1779619191615,47.08,77089.08,58.4,-0.02355,2e-05,3.81181]
[1779619196663,47.08,77126.09,58.4,-0.02293,2e-05,3.72882]
[1779619200692,47.09,77109.11,58.4,-0.02322,2e-05,3.76873]
[1779619205726,47.09,77105.4,58.4,-0.0233,2e-05,3.77863]
[1779619211768,47.1,77105.24,58.4,-0.02331,2e-05,3.7807]
[1779619216803,47.1,77104.25,58.4,-0.02334,2e-05,3.78437]
[1779619221838,47.11,77112.2,58.4,-0.02322,2e-05,3.76769]
[1779619227622,47.11,77118.1,58.4,-0.02312,2e-05,3.75554]
[1779619232915,47.12,77118.67,58.4,-0.02312,2e-05,3.75435]
[1779619237953,47.12,77125.97,58.4,-0.02301,2e-05,3.73963]
[1779619242990,47.13,77122.07,58.4,-0.02309,2e-05,3.75027]
[1779619248027,47.14,77122.27,58.4,-0.0231,2e-05,3.75155]
[1779619253062,47.14,77118.23,58.4,-0.02318,2e-05,3.76238]
[1779619258098,47.15,77114.28,58.4,-0.02326,2e-05,3.77325]
[1779619263133,47.15,77114.42,58.4,-0.02327,2e-05,3.77442]
[1779619268168,47.16,77106.97,58.4,-0.02341,2e-05,3.79282]
[1779619273203,47.16,77099.11,58.4,-0.02355,2e-05,3.81207]
[1779619278238,47.16,77099.12,58.4,-0.02356,2e-05,3.81321]
[1779619283273,47.17,77099.51,58.4,-0.02356,2e-05,3.81347]
[1779619288308,47.17,77099.74,58.4,-0.02356,2e-05,3.81408]
[1779619293343,47.18,77106.24,58.4,-0.02345,2e-05,3.79815]
[1779619298379,47.18,77110.3,58.4,-0.02339,2e-05,3.7902]
[1779619303420,47.18,77104.22,58.4,-0.0235,2e-05,3.80538]
[1779619309462,47.19,77102.97,58.4,-0.02353,2e-05,3.8097]
[1779619314497,47.19,77102.86,58.4,-0.02354,2e-05,3.81114]
[1779619319534,47.2,77102.33,58.4,-0.02356,2e-05,3.81353]
[1779619324568,47.2,77102.2,58.4,-0.02357,2e-05,3.81498]
[1779619329604,47.2,77102.36,58.4,-0.02358,2e-05,3.81578]
[1779619334639,47.21,77101.61,58.4,-0.0236,2e-05,3.81866]
[1779619341688,47.21,77101.78,58.4,-0.02361,2e-05,3.81986]
[1779619346723,47.22,77099.65,58.4,-0.02365,2e-05,3.82586]
[1779619351758,47.22,77100.49,58.4,-0.02363,2e-05,3.82279]
[1779619356796,47.22,77100.67,58.4,-0.02364,2e-05,3.82348]
[1779619361833,47.23,77100.42,58.4,-0.02365,2e-05,3.82516]
[1779619367872,47.23,77100.05,58.4,-0.02367,2e-05,3.82731]
[1779619368962,47.23,77100.05,58.4,-0.02367,2e-05,3.82731]
[1779619369376,47.23,77099.81,58.4,-0.02367,2e-05,3.82807]
[1779619374922,47.24,77100.67,58.4,-0.02367,2e-05,3.82724]
[1779619379956,47.24,77100.92,58.4,-0.02367,2e-05,3.82773]
[1779619380963,47.24,77083.44,58.4,-0.02397,2e-05,3.86821]
[1779619385998,47.24,77096.96,58.4,-0.02375,2e-05,3.83784]
[1779619391112,47.24,77096.46,58.4,-0.02376,2e-05,3.83977]
[1779619397544,47.25,77100.22,58.4,-0.0237,2e-05,3.83192]
[1779619404124,47.25,77100.01,58.4,-0.02372,2e-05,3.83446]
[1779619409159,47.26,77099.82,58.4,-0.02373,2e-05,3.83591]
[1779619414194,47.26,77104.09,58.4,-0.02365,2e-05,3.8249]
[1779619419231,47.26,77109.06,58.4,-0.02358,2e-05,3.81488]
[1779619424768,47.27,77111.6,58.4,-0.02354,2e-05,3.81003]
[1779619430308,47.27,77113.93,58.4,-0.02351,2e-05,3.80643]
[1779619435343,47.28,77114.77,58.4,-0.02351,2e-05,3.80572]
[1779619440378,47.28,77115.37,58.4,-0.02351,2e-05,3.80555]
[1779619446420,47.29,77107.18,58.4,-0.02366,2e-05,3.82571]
[1779619451455,47.29,77103.43,58.4,-0.02373,2e-05,3.8353]
[1779619456492,47.29,77101.9,58.4,-0.02376,2e-05,3.83971]
[1779619461527,47.29,77101.41,58.4,-0.02378,2e-05,3.8417]
[1779619466562,47.3,77101.41,58.4,-0.02378,2e-05,3.84256]
[1779619471597,47.3,77108.24,58.4,-0.02366,2e-05,3.82563]
[1779619476632,47.3,77107.26,58.4,-0.02368,2e-05,3.82887]
[1779619481667,47.31,77106.97,58.4,-0.0237,2e-05,3.83052]
[1779619486702,47.31,77107.08,58.4,-0.0237,2e-05,3.83124]
[1779619491737,47.31,77107.1,58.4,-0.02371,2e-05,3.83216]
[1779619500800,47.32,77106.7,58.4,-0.02373,2e-05,3.83478]
[1779619505835,47.32,77102.68,58.4,-0.0238,2e-05,3.84491]
[1779619510870,47.32,77101.93,58.4,-0.02382,2e-05,3.84748]
[1779619515905,47.33,77102.08,58.4,-0.02383,2e-05,3.84796]
[1779619520940,47.33,77100.5,58.4,-0.02386,2e-05,3.85242]
[1779619521975,47.33,77075.03,58.4,-0.02431,2e-05,3.91152]
[1779619526999,47.33,77077.18,58.4,-0.02427,2e-05,3.90684]
[1779619532034,47.33,77076.47,58.4,-0.02427,2e-05,3.90651]
[1779619537279,47.33,77071.95,58.4,-0.02435,2e-05,3.9174]
[1779619544134,47.33,77069.75,58.4,-0.02439,2e-05,3.9229]
[1779619551170,47.34,77066.37,58.4,-0.02446,2e-05,3.93128]
[1779619556206,47.34,77064.57,58.4,-0.02449,2e-05,3.93572]
[1779619561241,47.34,77063.33,58.4,-0.02451,2e-05,3.93876]
[1779619566276,47.34,77062.78,58.4,-0.02453,2e-05,3.94013]
[1779619571466,47.34,77056.43,58.4,-0.02464,2e-05,3.95504]
[1779619577353,47.34,77053.91,58.4,-0.02468,2e-05,3.96081]
[1779619582388,47.34,77052.09,58.4,-0.02471,2e-05,3.96488]
[1779619587423,47.34,77060.88,58.4,-0.02456,2e-05,3.94408]
[1779619592458,47.34,77060.49,58.4,-0.02455,2e-05,3.94269]
[1779619597494,47.34,77060.91,58.4,-0.02454,2e-05,3.94168]
[1779619602529,47.34,77067.15,58.4,-0.02443,2e-05,3.92717]
[1779619607564,47.34,77068.59,58.4,-0.02441,2e-05,3.92395]
[1779619613606,47.34,77068.41,58.4,-0.02441,2e-05,3.92459]
[1779619618642,47.34,77066.91,58.4,-0.02444,2e-05,3.92829]
[1779619623678,47.34,77065.72,58.4,-0.02446,2e-05,3.93124]
[1779619630727,47.34,77067.04,58.4,-0.02444,2e-05,3.92841]
[1779619635762,47.34,77070.04,58.4,-0.02439,2e-05,3.92169]
[1779619640797,47.34,77075.17,58.4,-0.0243,2e-05,3.91008]
[1779619645832,47.34,77072.4,58.4,-0.02435,2e-05,3.91693]
[1779619651874,47.34,77071.5,58.4,-0.02436,2e-05,3.91715]
[1779619657916,47.34,77071.58,58.4,-0.02436,2e-05,3.9174]
[1779619662951,47.35,77071.04,58.4,-0.02437,2e-05,3.91905]
[1779619667986,47.35,77070.66,58.4,-0.02438,2e-05,3.92033]
[1779619674028,47.35,77069.02,58.4,-0.02441,2e-05,3.92461]
[1779619680070,47.35,77069.07,58.4,-0.02442,2e-05,3.92496]
[1779619685105,47.35,77061.35,58.4,-0.02456,2e-05,3.9433]
[1779619691148,47.35,77058.36,58.4,-0.02461,2e-05,3.95055]
[1779619696182,47.35,77056.77,58.4,-0.02464,2e-05,3.95437]
[1779619702224,47.35,77055.03,58.4,-0.02467,2e-05,3.95845]
[1779619707259,47.35,77040.73,58.4,-0.02493,2e-05,3.99192]
[1779619712296,47.35,77039.94,58.4,-0.02492,2e-05,3.99118]
[1779619717331,47.35,77035.41,58.4,-0.025,2e-05,4.00155]
[1779619717389,47.35,77035.41,58.4,-0.025,2e-05,4.00155]
[1779619723372,47.35,77043.94,58.4,-0.02485,2e-05,3.98093]
[1779619727623,47.35,77049.05,58.4,-0.02475,2e-05,3.9688]
[1779619733443,47.35,77051.02,58.4,-0.02472,2e-05,3.96406]
[1779619738478,47.35,77050.91,58.4,-0.02472,2e-05,3.96423]
[1779619743513,47.35,77051.08,58.4,-0.02472,2e-05,3.96374]
[1779619748548,47.35,77050.24,58.4,-0.02473,2e-05,3.96558]
[1779619753583,47.35,77058.59,58.4,-0.02458,2e-05,3.94591]
[1779619758618,47.35,77058.52,58.4,-0.02458,2e-05,3.94611]
[1779619763653,47.35,77059.15,58.4,-0.02457,2e-05,3.94468]
[1779619768688,47.35,77061.18,58.4,-0.02454,2e-05,3.94]
[1779619774730,47.35,77061.28,58.4,-0.02452,2e-05,3.9376]
[1779619779765,47.35,77063.27,58.4,-0.02449,2e-05,3.93307]
[1779619784314,47.35,77067.17,58.4,-0.02442,2e-05,3.92406]
[1779619789876,47.35,77069.12,58.4,-0.02438,2e-05,3.91884]
[1779619796884,47.34,77071.04,58.4,-0.02434,2e-05,3.91328]
[1779619801919,47.34,77077.01,58.4,-0.02423,2e-05,3.89882]
[1779619806954,47.34,77079.55,58.4,-0.02418,2e-05,3.89245]
[1779619811989,47.34,77081.1,58.4,-0.02415,2e-05,3.88843]
[1779619817023,47.34,77082.19,58.4,-0.02413,2e-05,3.88552]
[1779619822059,47.33,77081.23,58.4,-0.02414,2e-05,3.88734]
[1779619828101,47.33,77071.32,58.4,-0.02431,2e-05,3.90964]
[1779619829827,47.33,77071.29,58.4,-0.02431,2e-05,3.90959]
[1779619837165,47.33,77071.89,58.4,-0.02429,2e-05,3.90636]
[1779619842200,47.33,77070.11,58.4,-0.02432,2e-05,3.91089]
[1779619847236,47.34,77066.91,58.4,-0.02438,2e-05,3.91867]
[1779619852273,47.34,77061.48,58.4,-0.02448,2e-05,3.93164]
[1779619857308,47.34,77061.25,58.4,-0.02449,2e-05,3.93235]
[1779619862343,47.34,77061.23,58.4,-0.02449,2e-05,3.93253]
[1779619872413,47.34,77061.23,58.4,-0.02449,2e-05,3.93278]
[1779619877449,47.34,77062.11,58.4,-0.02447,2e-05,3.93079]
[1779619882484,47.34,77061.95,58.4,-0.02448,2e-05,3.93123]
[1779619889535,47.34,77062.59,58.4,-0.02447,2e-05,3.9299]
[1779619894570,47.34,77060.55,58.4,-0.02449,2e-05,3.93251]
[1779619899605,47.34,77075.38,58.4,-0.02423,2e-05,3.89811]
[1779619904640,47.34,77080.19,58.4,-0.02415,2e-05,3.88738]
[1779619909675,47.34,77079.91,58.4,-0.02416,2e-05,3.88856]
[1779619915480,47.34,77081.97,58.4,-0.02412,2e-05,3.8842]
[1779619921759,47.35,77082.84,58.4,-0.02412,2e-05,3.88319]
[1779619926794,47.35,77082.83,58.4,-0.02412,2e-05,3.88378]
[1779619931829,47.35,77083.69,58.4,-0.02411,2e-05,3.88236]
[1779619936863,47.35,77085.31,58.4,-0.02409,2e-05,3.87919]
[1779619942905,47.36,77097.81,58.4,-0.02388,2e-05,3.85126]
[1779619947941,47.36,77099.17,58.4,-0.02386,2e-05,3.84898]
[1779619957004,47.36,77098.26,58.4,-0.02387,2e-05,3.85038]
[1779619962039,47.37,77100.53,58.4,-0.02384,2e-05,3.84605]
[1779619968081,47.37,77100.21,58.4,-0.02385,2e-05,3.84789]
[1779619973117,47.37,77100.19,58.4,-0.02386,2e-05,3.84885]
[1779619978152,47.38,77102.62,58.4,-0.02383,2e-05,3.84421]
[1779619979961,47.38,77102.93,58.4,-0.02382,2e-05,3.84369]
[1779619981002,47.38,77102.71,58.4,-0.02383,2e-05,3.84438]
[1779619986207,47.38,77111.27,58.4,-0.02369,2e-05,3.82585]
[1779619991243,47.38,77101.54,58.4,-0.02386,2e-05,3.84917]
[1779619996278,47.39,77100.32,58.4,-0.02389,2e-05,3.85285]
[1779620004334,47.39,77100.01,58.4,-0.02391,2e-05,3.85495]
[1779620010376,47.39,77101.57,58.4,-0.02389,2e-05,3.85243]
[1779620015411,47.4,77100.04,58.4,-0.02391,2e-05,3.85458]
[1779620029509,47.41,77101.44,58.4,-0.0239,2e-05,3.8538]
[1779620034544,47.41,77104.85,58.4,-0.02385,2e-05,3.84691]
[1779620039579,47.41,77105.95,58.4,-0.02384,2e-05,3.84534]
[1779620045621,47.42,77105.21,58.4,-0.02386,2e-05,3.84818]
[1779620054686,47.42,77104.32,58.4,-0.02388,2e-05,3.85188]
[1779620067777,47.43,77103.94,58.4,-0.02391,2e-05,3.85502]
[1779620072812,47.43,77103.44,58.4,-0.02391,2e-05,3.85478]
[1779620078854,47.43,77101.64,58.4,-0.02395,2e-05,3.85995]
[1779620083888,47.44,77089.35,58.4,-0.02417,2e-05,3.88914]
[1779620088924,47.44,77087.27,58.4,-0.02421,2e-05,3.89449]
[1779620091115,47.44,77086.57,58.4,-0.02422,2e-05,3.89621]
[1779620097222,47.44,77083.59,58.4,-0.02428,2e-05,3.90368]
[1779620103690,47.44,77063.98,58.4,-0.02463,2e-05,3.94951]
[1779620109063,47.44,77077.9,58.4,-0.02438,2e-05,3.91725]
[1779620114624,47.44,77073.27,58.4,-0.02446,2e-05,3.92827]
[1779620120722,47.44,77073.08,58.4,-0.02447,2e-05,3.92897]
[1779620126183,47.44,77069.87,58.4,-0.02453,2e-05,3.93675]
[1779620131218,47.44,77065.72,58.4,-0.02459,2e-05,3.94426]
[1779620137260,47.44,77079.56,58.4,-0.02435,2e-05,3.91218]
[1779620142296,47.45,77079.58,58.4,-0.02435,2e-05,3.91244]
[1779620147331,47.45,77079.25,58.4,-0.02436,2e-05,3.91352]
[1779620152779,47.45,77079.54,58.4,-0.02435,2e-05,3.9131]
[1779620153373,47.45,77100.67,58.4,-0.02398,2e-05,3.86435]
[1779620158408,47.45,77101.01,58.4,-0.02398,2e-05,3.86434]
[1779620163443,47.45,77099.98,58.4,-0.02401,2e-05,3.86747]
[1779620168478,47.46,77096.78,58.4,-0.02407,2e-05,3.8756]
[1779620173512,47.46,77096.9,58.4,-0.02407,2e-05,3.87601]
[1779620178550,47.46,77097.72,58.4,-0.02406,2e-05,3.87481]
[1779620183586,47.46,77093.08,58.4,-0.02415,2e-05,3.88621]
[1779620188620,47.46,77092.25,58.4,-0.02417,2e-05,3.88874]
[1779620193625,47.47,77092.77,58.4,-0.02415,2e-05,3.88589]
[1779620198691,47.47,77092.7,58.4,-0.02416,2e-05,3.88667]
[1779620206748,47.47,77087.89,58.4,-0.02425,2e-05,3.8987]
[1779620211941,47.47,77088.8,58.4,-0.02423,2e-05,3.8969]
[1779620217825,47.47,77099.39,58.4,-0.02406,2e-05,3.8734]
[1779620222860,47.48,77100.73,58.4,-0.02404,2e-05,3.87101]
[1779620229910,47.48,77100.45,58.4,-0.02405,2e-05,3.87267]
[1779620234945,47.48,77101.05,58.4,-0.02404,2e-05,3.872]
[1779620239980,47.48,77101.27,58.4,-0.02405,2e-05,3.8722]
[1779620246024,47.49,77101.67,58.4,-0.02405,2e-05,3.87214]
[1779620251059,47.49,77102.39,58.4,-0.02403,2e-05,3.8691]
[1779620259115,47.49,77103.04,58.4,-0.02402,2e-05,3.86878]
[1779620264150,47.5,77104.48,58.4,-0.024,2e-05,3.86623]
[1779620270192,47.5,77101.48,58.4,-0.02406,2e-05,3.87406]
[1779620281269,47.5,77099.45,58.4,-0.02411,2e-05,3.8802]
[1779620286303,47.51,77096.4,58.4,-0.02417,2e-05,3.88784]
[1779620292346,47.51,77096.48,58.4,-0.02417,2e-05,3.88834]
[1779620298388,47.51,77095.92,58.4,-0.02419,2e-05,3.89033]
[1779620303423,47.51,77101.56,58.4,-0.02409,2e-05,3.87788]
[1779620308458,47.51,77102.59,58.4,-0.02408,2e-05,3.87619]
[1779620313493,47.52,77101.81,58.4,-0.02408,2e-05,3.87643]
[1779620324571,47.52,77101.93,58.4,-0.02409,2e-05,3.87766]
[1779620329606,47.52,77101.87,58.4,-0.0241,2e-05,3.87848]
[1779620334641,47.53,77101.88,58.4,-0.0241,2e-05,3.87913]
[1779620341690,47.53,77101.71,58.4,-0.02411,2e-05,3.88046]
[1779620346725,47.53,77101.8,58.4,-0.02412,2e-05,3.8809]
[1779620347075,47.53,77101.8,58.4,-0.02412,2e-05,3.8809]
[1779620352630,47.53,77101.85,58.4,-0.02412,2e-05,3.88117]
[1779620358809,47.54,77101.86,58.4,-0.02413,2e-05,3.88228]
[1779620363844,47.54,77101.78,58.4,-0.02413,2e-05,3.88304]
[1779620369886,47.54,77101.7,58.4,-0.02414,2e-05,3.88388]
[1779620375928,47.54,77101.72,58.4,-0.02413,2e-05,3.8822]
[1779620380965,47.54,77103.43,58.4,-0.0241,2e-05,3.87876]
[1779620387007,47.55,77102.97,58.4,-0.02412,2e-05,3.88045]
[1779620392043,47.55,77102.96,58.4,-0.02412,2e-05,3.88101]
[1779620397078,47.55,77103.32,58.4,-0.02412,2e-05,3.88072]
[1779620402114,47.55,77099.69,58.4,-0.02419,2e-05,3.88964]
[1779620407149,47.55,77095.39,58.4,-0.02426,2e-05,3.9]
[1779620412722,47.55,77104.86,58.4,-0.0241,2e-05,3.87844]
[1779620418229,47.56,77115.62,58.4,-0.02392,2e-05,3.85478]
[1779620421250,47.56,77131.56,58.4,-0.02365,2e-05,3.81868]
[1779620426286,47.56,77133.78,58.4,-0.02362,2e-05,3.81489]
[1779620431321,47.57,77130.99,58.4,-0.02366,2e-05,3.82009]
[1779620438370,47.57,77131.34,58.4,-0.02367,2e-05,3.82073]
[1779620443405,47.57,77130.17,58.4,-0.0237,2e-05,3.8244]
[1779620448440,47.58,77130.36,58.4,-0.0237,2e-05,3.82492]
[1779620453476,47.58,77134.84,58.4,-0.02363,2e-05,3.81568]
[1779620456962,47.58,77139.82,58.4,-0.02355,2e-05,3.80478]
[1779620463546,47.59,77140.52,58.4,-0.02355,2e-05,3.8049]
[1779620468581,47.59,77140.37,58.4,-0.02356,2e-05,3.8063]
[1779620473616,47.59,77149.0,58.4,-0.02342,2e-05,3.78793]
[1779620478654,47.6,77148.75,58.4,-0.02343,2e-05,3.7897]
[1779620483689,47.6,77148.15,58.4,-0.02345,2e-05,3.79224]
[1779620488724,47.61,77148.52,58.4,-0.02346,2e-05,3.79258]
[1779620493759,47.61,77148.39,58.4,-0.02345,2e-05,3.79185]
[1779620499801,47.61,77147.86,58.4,-0.02347,2e-05,3.79453]
[1779620507387,47.61,77147.86,58.4,-0.02347,2e-05,3.79453]
[1779620516920,47.63,77148.23,58.4,-0.0235,2e-05,3.7979]
[1779620521955,47.63,77159.95,58.4,-0.02331,2e-05,3.77268]
[1779620526992,47.64,77166.44,58.4,-0.02321,2e-05,3.75961]
[1779620532030,47.64,77174.05,58.4,-0.02309,2e-05,3.74416]
[1779620537064,47.65,77170.53,58.4,-0.02317,2e-05,3.75365]
[1779620542100,47.65,77173.59,58.4,-0.02313,2e-05,3.74835]
[1779620547135,47.66,77187.81,58.4,-0.0229,2e-05,3.71826]
[1779620552171,47.66,77192.42,58.4,-0.02282,2e-05,3.70763]
[1779620556236,47.67,77169.21,58.4,-0.02322,2e-05,3.76094]
[1779620561274,47.67,77176.47,58.4,-0.02311,2e-05,3.74612]
[1779620566311,47.68,77179.76,58.4,-0.02307,2e-05,3.74034]
[1779620571346,47.68,77191.86,58.4,-0.02288,2e-05,3.71497]
[1779620576381,47.69,77181.21,58.4,-0.02307,2e-05,3.7404]
[1779620581416,47.7,77180.32,58.4,-0.0231,2e-05,3.74425]
[1779620586622,47.7,77179.24,58.4,-0.02312,2e-05,3.74787]
[1779620590959,47.7,77175.34,58.4,-0.0232,2e-05,3.75774]
[1779620591302,47.7,77175.34,58.4,-0.0232,2e-05,3.75774]
[1779620603573,47.72,77177.65,58.4,-0.02319,2e-05,3.75628]
[1779620608608,47.72,77180.84,58.4,-0.02314,2e-05,3.75056]
[1779620613643,47.72,77180.64,58.4,-0.02314,2e-05,3.75021]
[1779620618677,47.73,77180.57,58.4,-0.02315,2e-05,3.75178]
[1779620623712,47.73,77184.23,58.4,-0.0231,2e-05,3.74502]
[1779620628748,47.74,77184.83,58.4,-0.0231,2e-05,3.74513]
[1779620634504,47.74,77185.37,58.4,-0.0231,2e-05,3.74508]
[1779620640832,47.75,77186.62,58.4,-0.0231,2e-05,3.74458]
[1779620645867,47.75,77182.18,58.4,-0.02318,2e-05,3.7559]
[1779620650902,47.76,77179.1,58.4,-0.02325,2e-05,3.76411]
[1779620655937,47.76,77173.39,58.4,-0.02335,2e-05,3.77816]
[1779620660971,47.77,77174.76,58.4,-0.02334,2e-05,3.77624]
[1779620666007,47.77,77174.72,58.4,-0.02335,2e-05,3.77751]
[1779620671042,47.77,77173.69,58.4,-0.02336,2e-05,3.77876]
[1779620676077,47.78,77176.18,58.4,-0.02332,2e-05,3.77432]
[1779620681113,47.78,77184.66,58.4,-0.02319,2e-05,3.75657]
[1779620686148,47.79,77190.41,58.4,-0.02311,2e-05,3.74512]
[1779620691287,47.79,77190.79,58.4,-0.02311,2e-05,3.74544]
[1779620692471,47.79,77191.84,58.4,-0.02309,2e-05,3.74358]
[1779620698232,47.8,77192.88,58.4,-0.02309,2e-05,3.74296]
[1779620702260,47.8,77209.02,58.4,-0.02283,2e-05,3.70837]
[1779620707419,47.81,77211.11,58.4,-0.02281,2e-05,3.70524]
[1779620717365,47.82,77212.32,58.4,-0.02282,2e-05,3.70675]
[1779620722400,47.83,77212.13,58.4,-0.02283,2e-05,3.70912]
[1779620727435,47.83,77216.06,58.4,-0.02278,2e-05,3.70235]
[1779620733470,47.84,77220.77,58.4,-0.0227,2e-05,3.69134]
[1779620743098,47.85,77228.23,58.4,-0.02261,2e-05,3.67912]
[1779620748587,47.86,77229.46,58.4,-0.02262,2e-05,3.67987]
[1779620753622,47.87,77226.49,58.4,-0.02268,2e-05,3.68853]
[1779620758658,47.88,77213.02,58.4,-0.02292,2e-05,3.72026]
[1779620763693,47.88,77212.42,58.4,-0.02294,2e-05,3.72333]
[1779620768730,47.89,77210.76,58.4,-0.02298,2e-05,3.72873]
[1779620773770,47.89,77229.37,58.4,-0.02269,2e-05,3.6893]
[1779620778806,47.9,77221.67,58.4,-0.02283,2e-05,3.70828]
[1779620783841,47.91,77215.11,58.4,-0.02295,2e-05,3.72456]
[1779620788876,47.91,77217.26,58.4,-0.02293,2e-05,3.72151]
[1779620794918,47.92,77213.3,58.4,-0.02299,2e-05,3.73011]
[1779620799953,47.92,77211.25,58.4,-0.02304,2e-05,3.73634]
[1779620807002,47.93,77211.16,58.4,-0.02306,2e-05,3.73881]
[1779620812036,47.94,77211.18,58.4,-0.02307,2e-05,3.74039]
[1779620817072,47.94,77211.23,58.4,-0.02308,2e-05,3.74189]
[1779620823114,47.95,77214.72,58.4,-0.02304,2e-05,3.73608]
[1779620828149,47.95,77213.22,58.4,-0.02307,2e-05,3.74108]
[1779620834191,47.96,77213.38,58.4,-0.02309,2e-05,3.74263]
[1779620839226,47.97,77213.39,58.4,-0.0231,2e-05,3.74419]
[1779620844261,47.97,77214.22,58.4,-0.02309,2e-05,3.7439]
[1779620849297,47.98,77211.98,58.4,-0.02314,2e-05,3.75043]
[1779620854333,47.98,77204.48,58.4,-0.02327,2e-05,3.7664]
[1779620859376,47.99,77204.11,58.4,-0.02328,2e-05,3.76858]
[1779620864411,47.99,77205.47,58.4,-0.02327,2e-05,3.76691]
[1779620869446,47.99,77205.07,58.4,-0.02329,2e-05,3.76918]
[1779620874480,48.0,77204.04,58.4,-0.02331,2e-05,3.77283]
[1779620879516,48.0,77201.55,58.4,-0.02337,2e-05,3.77973]
[1779620884551,48.01,77202.38,58.4,-0.02336,2e-05,3.77919]
[1779620889587,48.01,77202.36,58.4,-0.02337,2e-05,3.78057]
[1779620894623,48.02,77195.49,58.4,-0.0235,2e-05,3.79731]
[1779620896639,48.02,77218.63,58.4,-0.02311,2e-05,3.7461]
[1779620901672,48.02,77217.09,58.4,-0.02315,2e-05,3.75108]
[1779620906707,48.03,77212.98,58.4,-0.02323,2e-05,3.76178]
[1779620911741,48.03,77217.21,58.4,-0.02316,2e-05,3.75202]
[1779620917519,48.04,77217.22,58.4,-0.02317,2e-05,3.75328]
[1779620922819,48.05,77203.11,58.4,-0.02342,2e-05,3.78688]
[1779620929876,48.05,77202.55,58.4,-0.02344,2e-05,3.78994]
[1779620933907,48.05,77186.53,58.4,-0.02372,2e-05,3.82672]
[1779620939078,48.06,77181.92,58.4,-0.02381,2e-05,3.83812]
[1779620945008,48.06,77179.27,58.4,-0.02386,2e-05,3.84523]
[1779620950039,48.06,77174.61,58.4,-0.02394,2e-05,3.85647]
[1779620955114,48.07,77179.94,58.4,-0.02386,2e-05,3.84488]
[1779620964139,48.07,77179.38,58.4,-0.02388,2e-05,3.8476]
[1779620969174,48.07,77179.34,58.4,-0.02388,2e-05,3.84843]
[1779620974209,48.07,77177.65,58.4,-0.0239,2e-05,3.85076]
[1779620979243,48.08,77175.41,58.4,-0.02395,2e-05,3.85653]
[1779620985286,48.08,77175.63,58.4,-0.02395,2e-05,3.85687]
[1779620986293,48.08,77192.88,58.4,-0.02366,2e-05,3.81801]
[1779620991328,48.08,77202.51,58.4,-0.0235,2e-05,3.79753]
[1779620996363,48.09,77202.72,58.4,-0.02351,2e-05,3.79826]
[1779621001398,48.09,77209.87,58.4,-0.0234,2e-05,3.78356]
[1779621006433,48.1,77196.86,58.4,-0.02363,2e-05,3.8139]
[1779621011469,48.1,77195.79,58.4,-0.02365,2e-05,3.81733]
[1779621017511,48.1,77196.44,58.4,-0.02365,2e-05,3.81709]
[1779621023553,48.11,77196.15,58.4,-0.02366,2e-05,3.81897]
[1779621028588,48.11,77193.01,58.4,-0.02372,2e-05,3.82707]
[1779621033623,48.11,77192.65,58.4,-0.02372,2e-05,3.82659]
[1779621038658,48.12,77194.74,58.4,-0.0237,2e-05,3.82287]
[1779621043693,48.12,77193.45,58.4,-0.02372,2e-05,3.82678]
[1779621048728,48.12,77193.8,58.4,-0.02373,2e-05,3.82697]
[1779621053763,48.13,77201.3,58.4,-0.02361,2e-05,3.81109]
[1779621058798,48.13,77201.41,58.4,-0.02361,2e-05,3.81195]
[1779621063833,48.13,77196.43,58.4,-0.02371,2e-05,3.82423]
[1779621068868,48.14,77196.0,58.4,-0.02372,2e-05,3.82618]
[1779621073903,48.14,77194.76,58.4,-0.02375,2e-05,3.82991]
[1779621078938,48.14,77200.79,58.4,-0.02365,2e-05,3.81747]
[1779621083973,48.15,77201.25,58.4,-0.02365,2e-05,3.81746]
[1779621089010,48.15,77196.71,58.4,-0.02374,2e-05,3.82863]
[1779621094045,48.15,77197.38,58.4,-0.02372,2e-05,3.82579]
[1779621099080,48.16,77200.94,58.4,-0.02367,2e-05,3.81873]
[1779621104115,48.16,77200.95,58.4,-0.02367,2e-05,3.8197]
[1779621109150,48.16,77197.5,58.4,-0.02374,2e-05,3.82841]
[1779621114185,48.17,77199.2,58.4,-0.02372,2e-05,3.8255]
[1779621119220,48.17,77211.74,58.4,-0.02351,2e-05,3.79835]
[1779621124258,48.17,77213.78,58.4,-0.02349,2e-05,3.79496]
[1779621129293,48.18,77215.43,58.4,-0.02347,2e-05,3.79242]
[1779621133321,48.18,77231.22,58.4,-0.02321,2e-05,3.75816]
[1779621138356,48.18,77231.4,58.4,-0.02322,2e-05,3.75915]
[1779621143390,48.19,77231.5,58.4,-0.02323,2e-05,3.7603]
[1779621148426,48.19,77231.36,58.4,-0.02324,2e-05,3.76198]
[1779621153461,48.2,77231.23,58.4,-0.02324,2e-05,3.76142]
[1779621158496,48.2,77232.97,58.4,-0.02322,2e-05,3.75896]
[1779621163533,48.21,77232.65,58.4,-0.02323,2e-05,3.76109]
[1779621168568,48.21,77232.02,58.4,-0.02325,2e-05,3.76388]
[1779621173603,48.22,77232.38,58.4,-0.02326,2e-05,3.76446]
[1779621178638,48.22,77235.42,58.4,-0.02322,2e-05,3.75911]
[1779621182666,48.23,77252.6,58.4,-0.02294,2e-05,3.72231]
[1779621187701,48.23,77259.68,58.4,-0.02284,2e-05,3.70852]
[1779621192736,48.24,77249.99,58.4,-0.02301,2e-05,3.73159]
[1779621197771,48.24,77246.94,58.4,-0.02307,2e-05,3.73985]
[1779621201962,48.24,77247.01,58.4,-0.02308,2e-05,3.7406]
[1779621202311,48.24,77247.01,58.4,-0.02308,2e-05,3.7406]
[1779621207841,48.25,77244.5,58.4,-0.02314,2e-05,3.74816]
[1779621212876,48.26,77233.59,58.4,-0.02331,2e-05,3.77148]
[1779621217911,48.26,77228.95,58.4,-0.0234,2e-05,3.78297]
[1779621222949,48.26,77224.87,58.4,-0.02348,2e-05,3.79312]
[1779621227984,48.27,77220.25,58.4,-0.02356,2e-05,3.80442]
[1779621233020,48.27,77216.88,58.4,-0.02362,2e-05,3.81287]
[1779621238055,48.27,77214.2,58.4,-0.02368,2e-05,3.81974]
[1779621244097,48.28,77213.11,58.4,-0.0237,2e-05,3.82334]
[1779621249136,48.28,77202.14,58.4,-0.02389,2e-05,3.84878]
[1779621254171,48.28,77207.54,58.4,-0.02381,2e-05,3.83722]
[1779621259206,48.28,77211.54,58.4,-0.02374,2e-05,3.82899]
[1779621264241,48.29,77212.31,58.4,-0.02374,2e-05,3.82806]
[1779621269276,48.29,77210.67,58.4,-0.02377,2e-05,3.83256]
[1779621274311,48.29,77209.76,58.4,-0.02378,2e-05,3.83315]
[1779621280354,48.29,77210.49,58.4,-0.02377,2e-05,3.83245]
[1779621285389,48.3,77213.1,58.4,-0.02374,2e-05,3.82735]
[1779621290424,48.3,77210.55,58.4,-0.02378,2e-05,3.83387]
[1779621295460,48.3,77211.19,58.4,-0.02378,2e-05,3.83318]
[1779621300495,48.3,77212.08,58.4,-0.02377,2e-05,3.83196]
[1779621305530,48.31,77211.03,58.4,-0.02379,2e-05,3.8351]
[1779621311581,48.31,77210.72,58.4,-0.02381,2e-05,3.83671]
[1779621324672,48.32,77210.25,58.4,-0.02383,2e-05,3.83968]
[1779621329707,48.32,77208.0,58.4,-0.02387,2e-05,3.84546]
[1779621334742,48.32,77210.01,58.4,-0.02383,2e-05,3.83938]
[1779621340784,48.32,77208.63,58.4,-0.02386,2e-05,3.8434]
[1779621345819,48.33,77202.5,58.4,-0.02397,2e-05,3.85786]
[1779621350854,48.33,77201.5,58.4,-0.02399,2e-05,3.86072]
[1779621355889,48.33,77201.28,58.4,-0.024,2e-05,3.86181]
[1779621360924,48.33,77197.93,58.4,-0.02406,2e-05,3.86999]
[1779621361931,48.33,77179.97,58.4,-0.02437,2e-05,3.91092]
[1779621366966,48.33,77179.0,58.4,-0.02439,2e-05,3.91329]
[1779621372001,48.33,77178.98,58.4,-0.02439,2e-05,3.91343]
[1779621377036,48.33,77194.13,58.4,-0.02413,2e-05,3.87922]
[1779621382071,48.33,77194.07,58.4,-0.02413,2e-05,3.87971]
[1779621387106,48.34,77194.12,58.4,-0.02413,2e-05,3.87992]
[1779621391134,48.34,77176.69,58.4,-0.02442,2e-05,3.91759]
[1779621396169,48.34,77173.9,58.4,-0.02447,2e-05,3.92398]
[1779621401204,48.34,77175.49,58.4,-0.02444,2e-05,3.92031]
[1779621406240,48.34,77182.83,58.4,-0.02432,2e-05,3.90357]
[1779621414296,48.34,77182.87,58.4,-0.02432,2e-05,3.90375]
[1779621419331,48.34,77177.46,58.4,-0.02441,2e-05,3.91622]
[1779621429401,48.34,77174.33,58.4,-0.02447,2e-05,3.92346]
[1779621434438,48.34,77174.22,58.4,-0.02447,2e-05,3.92373]
[1779621439472,48.34,77172.73,58.4,-0.0245,2e-05,3.92716]
[1779621444508,48.34,77173.6,58.4,-0.02448,2e-05,3.92519]
[1779621453571,48.34,77181.13,58.4,-0.02434,2e-05,3.90595]
[1779621458606,48.34,77180.83,58.4,-0.02435,2e-05,3.90681]
[1779621463641,48.34,77178.35,58.4,-0.02439,2e-05,3.91262]
[1779621468676,48.34,77178.0,58.4,-0.0244,2e-05,3.91355]
[1779621473711,48.34,77177.85,58.4,-0.0244,2e-05,3.91402]
[1779621479753,48.34,77178.02,58.4,-0.0244,2e-05,3.91377]
[1779621484788,48.34,77178.64,58.4,-0.02439,2e-05,3.91248]
[1779621489822,48.34,77187.35,58.4,-0.02424,2e-05,3.89284]
[1779621493800,48.34,77187.38,58.4,-0.02424,2e-05,3.89289]
[1779621493834,48.34,77187.38,58.4,-0.02424,2e-05,3.893]
[1779621498886,48.34,77187.31,58.4,-0.02424,2e-05,3.89302]
[1779621503921,48.34,77188.64,58.4,-0.02422,2e-05,3.88985]
[1779621509283,48.34,77192.52,58.4,-0.02415,2e-05,3.8809]
[1779621514999,48.34,77193.2,58.4,-0.02412,2e-05,3.87703]
[1779621520036,48.34,77193.2,58.4,-0.02412,2e-05,3.87698]
[1779621527085,48.34,77191.67,58.4,-0.02415,2e-05,3.88038]
[1779621532120,48.34,77189.82,58.4,-0.02418,2e-05,3.88447]
[1779621537155,48.34,77188.1,58.4,-0.02421,2e-05,3.8882]
[1779621542190,48.34,77179.45,58.4,-0.02436,2e-05,3.90768]
[1779621548232,48.34,77179.66,58.4,-0.02435,2e-05,3.90677]
[1779621553267,48.34,77185.47,58.4,-0.02425,2e-05,3.89322]
[1779621558302,48.34,77186.67,58.4,-0.02422,2e-05,3.8903]
[1779621563337,48.34,77189.24,58.4,-0.02418,2e-05,3.88431]
[1779621569379,48.34,77190.43,58.4,-0.02416,2e-05,3.88144]
[1779621575423,48.34,77191.59,58.4,-0.02412,2e-05,3.87639]
[1779621581466,48.33,77191.99,58.4,-0.02412,2e-05,3.87534]
[1779621593550,48.33,77192.46,58.4,-0.02411,2e-05,3.87406]
[1779621598588,48.33,77192.59,58.4,-0.0241,2e-05,3.87366]
[1779621603623,48.33,77192.74,58.4,-0.0241,2e-05,3.87322]
[1779621608658,48.33,77197.98,58.4,-0.02401,2e-05,3.86133]
[1779621613692,48.33,77199.97,58.4,-0.02398,2e-05,3.85685]
[1779621618729,48.33,77200.63,58.4,-0.02396,2e-05,3.85541]
[1779621621750,48.33,77217.26,58.4,-0.02368,2e-05,3.81804]
[1779621626786,48.34,77220.79,58.4,-0.02363,2e-05,3.81061]
[1779621632034,48.34,77231.86,58.4,-0.02344,2e-05,3.78633]
[1779621637549,48.34,77237.85,58.4,-0.02334,2e-05,3.77176]
[1779621642902,48.34,77237.89,58.4,-0.02334,2e-05,3.77267]
[1779621647936,48.35,77239.07,58.4,-0.02333,2e-05,3.77085]
[1779621652971,48.35,77229.16,58.4,-0.0235,2e-05,3.79368]
[1779621658006,48.35,77238.23,58.4,-0.02336,2e-05,3.77415]
[1779621663043,48.35,77229.42,58.4,-0.02351,2e-05,3.79457]
[1779621668078,48.36,77232.38,58.4,-0.02346,2e-05,3.78859]
[1779621673113,48.36,77231.32,58.4,-0.02349,2e-05,3.79157]
[1779621679155,48.36,77229.99,58.4,-0.02351,2e-05,3.79522]
[1779621684192,48.36,77230.13,58.4,-0.02351,2e-05,3.79546]
[1779621689239,48.36,77231.55,58.4,-0.0235,2e-05,3.79286]
[1779621694274,48.36,77228.55,58.4,-0.02354,2e-05,3.79785]
[1779621699309,48.37,77224.11,58.4,-0.02361,2e-05,3.80822]
[1779621704344,48.37,77223.66,58.4,-0.02363,2e-05,3.80965]
[1779621709380,48.37,77217.86,58.4,-0.02373,2e-05,3.82305]
[1779621714415,48.37,77213.58,58.4,-0.0238,2e-05,3.83292]
[1779621719450,48.37,77206.98,58.4,-0.02391,2e-05,3.84788]
[1779621724485,48.37,77198.1,58.4,-0.02407,2e-05,3.86794]
[1779621729521,48.37,77198.95,58.4,-0.02405,2e-05,3.86592]
[1779621735562,48.37,77199.02,58.4,-0.02405,2e-05,3.86574]
[1779621740599,48.37,77197.62,58.4,-0.02407,2e-05,3.86893]
[1779621746641,48.37,77197.51,58.4,-0.02408,2e-05,3.86925]
[1779621751676,48.37,77197.51,58.4,-0.02406,2e-05,3.86707]
[1779621756710,48.37,77197.79,58.4,-0.02406,2e-05,3.86657]
[1779621761752,48.37,77197.81,58.4,-0.02406,2e-05,3.86668]
[1779621767794,48.37,77197.7,58.4,-0.02406,2e-05,3.86715]
[1779621772832,48.37,77196.77,58.4,-0.02408,2e-05,3.86944]
[1779621779881,48.37,77195.97,58.4,-0.0241,2e-05,3.87151]
[1779621784916,48.37,77204.24,58.4,-0.02396,2e-05,3.85302]
[1779621790427,48.38,77205.07,58.4,-0.02394,2e-05,3.85144]
[1779621795993,48.38,77213.7,58.4,-0.0238,2e-05,3.8326]
[1779621801028,48.38,77215.47,58.4,-0.02378,2e-05,3.82912]
[1779621806063,48.38,77202.54,58.4,-0.024,2e-05,3.85853]
[1779621811098,48.38,77202.04,58.4,-0.02399,2e-05,3.85762]
[1779621812959,48.38,77201.75,58.4,-0.024,2e-05,3.85832]
[1779621813327,48.38,77201.75,58.4,-0.024,2e-05,3.85832]
[1779621822175,48.38,77199.86,58.4,-0.02403,2e-05,3.86289]
[1779621827210,48.38,77198.32,58.4,-0.02406,2e-05,3.86646]
[1779621832245,48.38,77198.46,58.4,-0.02406,2e-05,3.86624]
[1779621837280,48.38,77198.02,58.4,-0.02407,2e-05,3.86736]
[1779621842316,48.38,77197.22,58.4,-0.02408,2e-05,3.86927]
[1779621847352,48.38,77200.95,58.4,-0.02402,2e-05,3.8609]
[1779621852386,48.38,77200.32,58.4,-0.02403,2e-05,3.86239]
[1779621857421,48.38,77205.72,58.4,-0.02394,2e-05,3.85025]
[1779621862457,48.38,77214.92,58.4,-0.02378,2e-05,3.8297]
[1779621867492,48.39,77216.86,58.4,-0.02375,2e-05,3.82568]
[1779621872504,48.39,77216.62,58.4,-0.02375,2e-05,3.82422]
[1779621877565,48.39,77216.95,58.4,-0.02374,2e-05,3.82382]
[1779621882603,48.39,77219.56,58.4,-0.0237,2e-05,3.81829]
[1779621888645,48.39,77215.6,58.4,-0.02377,2e-05,3.82758]
[1779621893680,48.39,77208.58,58.4,-0.02389,2e-05,3.84356]
[1779621898715,48.39,77208.78,58.4,-0.02389,2e-05,3.84326]
[1779621904757,48.39,77210.17,58.4,-0.02387,2e-05,3.84038]
[1779621910799,48.39,77213.88,58.4,-0.02381,2e-05,3.83243]
[1779621915834,48.39,77213.52,58.4,-0.02382,2e-05,3.83357]
[1779621920869,48.4,77213.79,58.4,-0.02381,2e-05,3.83329]
[1779621925904,48.4,77225.44,58.4,-0.02362,2e-05,3.80756]
[1779621930939,48.4,77225.38,58.4,-0.02362,2e-05,3.80821]
[1779621935974,48.4,77226.57,58.4,-0.02359,2e-05,3.80383]
[1779621941009,48.4,77226.73,58.4,-0.0236,2e-05,3.80398]
[1779621946044,48.4,77229.74,58.4,-0.02355,2e-05,3.79775]
[1779621951079,48.4,77229.51,58.4,-0.02356,2e-05,3.79876]
[1779621956115,48.41,77229.48,58.4,-0.02356,2e-05,3.79929]
[1779621961150,48.41,77232.5,58.4,-0.02351,2e-05,3.79301]
[1779621965495,48.41,77253.02,58.4,-0.02317,2e-05,3.7479]
[1779621970731,48.41,77243.08,58.4,-0.02334,2e-05,3.77062]
[1779621978272,48.42,77246.84,58.4,-0.02329,2e-05,3.76371]
[1779621983307,48.42,77246.25,58.4,-0.02331,2e-05,3.76578]
[1779621988342,48.42,77244.69,58.4,-0.02334,2e-05,3.76998]
[1779621994384,48.42,77244.19,58.4,-0.02334,2e-05,3.7697]
[1779621999419,48.43,77244.38,58.4,-0.02334,2e-05,3.77]
[1779622006468,48.43,77244.05,58.4,-0.02336,2e-05,3.77173]
[1779622013517,48.43,77242.8,58.4,-0.02338,2e-05,3.7755]
[1779622018553,48.44,77238.62,58.4,-0.02346,2e-05,3.78544]
[1779622023588,48.44,77237.68,58.4,-0.02348,2e-05,3.78812]
[1779622030637,48.44,77237.2,58.4,-0.02349,2e-05,3.79]
[1779622036679,48.44,77233.47,58.4,-0.02356,2e-05,3.79896]
[1779622041714,48.44,77233.94,58.4,-0.02356,2e-05,3.79841]
[1779622049770,48.45,77234.98,58.4,-0.02354,2e-05,3.79693]
[1779622050777,48.45,77218.63,58.4,-0.02382,2e-05,3.8336]
[1779622055812,48.45,77207.55,58.4,-0.024,2e-05,3.85641]
[1779622060848,48.45,77207.71,58.4,-0.02399,2e-05,3.85606]
[1779622067736,48.45,77207.74,58.4,-0.02399,2e-05,3.85601]
[1779622073942,48.45,77207.56,58.4,-0.024,2e-05,3.85656]
[1779622079984,48.45,77209.78,58.4,-0.02396,2e-05,3.85171]
[1779622085020,48.45,77208.81,58.4,-0.02398,2e-05,3.85403]
[1779622090055,48.45,77210.8,58.4,-0.02395,2e-05,3.84967]
[1779622096097,48.45,77209.65,58.4,-0.02397,2e-05,3.85248]
[1779622101134,48.45,77209.18,58.4,-0.02398,2e-05,3.85369]
[1779622106169,48.45,77201.44,58.4,-0.02411,2e-05,3.87121]
[1779622111204,48.45,77200.54,58.4,-0.02411,2e-05,3.87101]
[1779622116239,48.45,77200.5,58.4,-0.02411,2e-05,3.87113]
[1779622121274,48.45,77202.59,58.4,-0.02408,2e-05,3.86652]
[1779622126309,48.45,77180.67,58.4,-0.02446,2e-05,3.91638]
[1779622131344,48.45,77174.11,58.4,-0.02457,2e-05,3.93102]
[1779622136351,48.45,77173.64,58.4,-0.02457,2e-05,3.93175]
[1779622142356,48.45,77174.68,58.4,-0.02455,2e-05,3.92886]
[1779622147457,48.45,77174.68,58.4,-0.02455,2e-05,3.92836]
[1779622152492,48.44,77178.55,58.4,-0.02448,2e-05,3.91914]
[1779622155512,48.44,77196.75,58.4,-0.02416,2e-05,3.8776]
[1779622160548,48.44,77190.03,58.4,-0.02428,2e-05,3.89278]
[1779622165583,48.44,77189.7,58.4,-0.02428,2e-05,3.89343]
[1779622170618,48.44,77193.87,58.4,-0.02421,2e-05,3.88395]
[1779622175653,48.44,77193.91,58.4,-0.0242,2e-05,3.88161]
[1779622185724,48.44,77191.33,58.4,-0.02424,2e-05,3.88752]
[1779622190759,48.44,77198.54,58.4,-0.02412,2e-05,3.87123]
[1779622196801,48.44,77198.46,58.4,-0.02412,2e-05,3.87159]
[1779622201837,48.44,77198.06,58.4,-0.02413,2e-05,3.8726]
[1779622206872,48.45,77197.77,58.4,-0.02413,2e-05,3.87333]
[1779622212147,48.45,77194.59,58.4,-0.02419,2e-05,3.88055]
[1779622217949,48.45,77194.85,58.4,-0.02418,2e-05,3.87994]
[1779622222984,48.44,77198.82,58.4,-0.02411,2e-05,3.87092]
[1779622228019,48.44,77200.39,58.4,-0.02409,2e-05,3.86737]
[1779622233058,48.45,77200.21,58.4,-0.02408,2e-05,3.86555]
[1779622239101,48.45,77200.05,58.4,-0.02408,2e-05,3.86596]
[1779622244136,48.45,77200.04,58.4,-0.02408,2e-05,3.86599]
[1779622249171,48.45,77200.03,58.4,-0.02408,2e-05,3.86599]
[1779622254207,48.44,77200.09,58.4,-0.02408,2e-05,3.8658]
[1779622259242,48.44,77199.93,58.4,-0.02408,2e-05,3.86609]
[1779622265285,48.44,77199.83,58.4,-0.02408,2e-05,3.86621]
[1779622271327,48.44,77199.89,58.4,-0.02408,2e-05,3.86596]
[1779622276362,48.44,77200.24,58.4,-0.02407,2e-05,3.86505]
[1779622281397,48.44,77199.5,58.4,-0.02409,2e-05,3.8666]
[1779622286432,48.44,77199.21,58.4,-0.02409,2e-05,3.86715]
[1779622291467,48.44,77196.66,58.4,-0.02412,2e-05,3.87061]
[1779622296502,48.44,77205.23,58.4,-0.02397,2e-05,3.85127]
[1779622302545,48.44,77201.17,58.4,-0.02404,2e-05,3.86057]
[1779622307580,48.44,77201.16,58.4,-0.02405,2e-05,3.86067]
[1779622312615,48.44,77211.55,58.4,-0.02387,2e-05,3.83732]
[1779622317650,48.44,77215.79,58.4,-0.0238,2e-05,3.82806]
[1779622322685,48.45,77217.7,58.4,-0.02377,2e-05,3.8241]
[1779622330537,48.45,77218.03,58.4,-0.02376,2e-05,3.82354]
[1779622336783,48.45,77218.77,58.4,-0.02376,2e-05,3.82245]
[1779622341817,48.45,77222.33,58.4,-0.0237,2e-05,3.81472]
[1779622346929,48.45,77222.93,58.4,-0.02369,2e-05,3.81361]
[1779622352897,48.45,77232.86,58.4,-0.02351,2e-05,3.78973]
[1779622357932,48.45,77233.27,58.4,-0.02351,2e-05,3.78935]
[1779622362967,48.45,77223.52,58.4,-0.02368,2e-05,3.81156]
[1779622368003,48.46,77221.65,58.4,-0.02371,2e-05,3.81606]
[1779622373037,48.46,77224.46,58.4,-0.02367,2e-05,3.81005]
[1779622378072,48.46,77225.35,58.4,-0.02365,2e-05,3.80837]
[1779622383107,48.46,77224.08,58.4,-0.02368,2e-05,3.81148]
[1779622388142,48.46,77216.71,58.4,-0.0238,2e-05,3.82822]
[1779622393177,48.46,77217.37,58.4,-0.02379,2e-05,3.82689]
[1779622398214,48.46,77216.16,58.4,-0.02381,2e-05,3.82976]
[1779622403247,48.46,77212.04,58.4,-0.02389,2e-05,3.83918]
[1779622408282,48.46,77204.96,58.4,-0.02401,2e-05,3.85518]
[1779622414324,48.46,77203.49,58.4,-0.02402,2e-05,3.85622]
[1779622419359,48.46,77202.08,58.4,-0.02404,2e-05,3.85943]
[1779622423960,48.46,77201.88,58.4,-0.02405,2e-05,3.85991]
[1779622424230,48.46,77201.88,58.4,-0.02405,2e-05,3.85991]
[1779622424054,48.46,77201.69,58.4,-0.02405,2e-05,3.86035]
[1779622424395,48.46,77201.85,58.4,-0.02404,2e-05,3.85918]
[1779622429438,48.46,77211.63,58.4,-0.02388,2e-05,3.83736]
[1779622434478,48.46,77213.6,58.4,-0.02384,2e-05,3.83321]
[1779622439514,48.46,77213.8,58.4,-0.02384,2e-05,3.83303]
[1779622444549,48.46,77215.23,58.4,-0.02382,2e-05,3.83008]
[1779622449585,48.46,77224.11,58.4,-0.02367,2e-05,3.81059]
[1779622455627,48.46,77224.63,58.4,-0.02367,2e-05,3.80992]
[1779622460662,48.47,77223.8,58.4,-0.02368,2e-05,3.81214]
[1779622465697,48.47,77224.04,58.4,-0.02368,2e-05,3.81196]
[1779622471775,48.47,77223.91,58.4,-0.02369,2e-05,3.81254]
[1779622477781,48.47,77224.7,58.4,-0.02367,2e-05,3.80914]
[1779622482816,48.47,77225.1,58.4,-0.02366,2e-05,3.80866]
[1779622487851,48.47,77223.72,58.4,-0.02369,2e-05,3.81215]
[1779622492886,48.47,77224.54,58.4,-0.02368,2e-05,3.81072]
[1779622498928,48.48,77225.19,58.4,-0.02367,2e-05,3.80976]
[1779622503963,48.48,77229.9,58.4,-0.02359,2e-05,3.79971]
[1779622505355,48.48,77229.53,58.4,-0.0236,2e-05,3.80063]
[1779622505949,48.48,77229.53,58.4,-0.0236,2e-05,3.80063]
[1779622514033,48.48,77228.26,58.4,-0.02363,2e-05,3.80427]
[1779622520076,48.48,77227.6,58.4,-0.02364,2e-05,3.80616]
[1779622526119,48.48,77220.85,58.4,-0.02376,2e-05,3.82164]
[1779622531154,48.48,77219.66,58.4,-0.02377,2e-05,3.82224]
[1779622536189,48.48,77220.35,58.4,-0.02376,2e-05,3.82093]
[1779622541224,48.49,77221.09,58.4,-0.02375,2e-05,3.81953]
[1779622547265,48.49,77220.84,58.4,-0.02375,2e-05,3.82042]
[1779622552301,48.49,77221.22,58.4,-0.02375,2e-05,3.81986]
[1779622557336,48.49,77210.01,58.4,-0.02394,2e-05,3.8453]
[1779622562371,48.49,77206.92,58.4,-0.024,2e-05,3.85234]
[1779622569420,48.49,77207.47,58.4,-0.02399,2e-05,3.85119]
[1779622574458,48.49,77209.28,58.4,-0.02396,2e-05,3.8472]
[1779622579492,48.49,77209.12,58.4,-0.02396,2e-05,3.84766]
[1779622584528,48.49,77209.35,58.4,-0.02396,2e-05,3.84718]
[1779622589563,48.49,77210.62,58.4,-0.02393,2e-05,3.84436]
[1779622594598,48.49,77210.29,58.4,-0.02393,2e-05,3.84291]
[1779622600467,48.49,77210.4,58.4,-0.02393,2e-05,3.84275]
[1779622605675,48.49,77205.59,58.4,-0.02401,2e-05,3.85375]
[1779622610710,48.49,77205.42,58.4,-0.02401,2e-05,3.85422]
[1779622615889,48.49,77205.02,58.4,-0.02402,2e-05,3.8552]
[1779622621787,48.49,77205.15,58.4,-0.02402,2e-05,3.85506]
[1779622626825,48.49,77205.13,58.4,-0.02402,2e-05,3.85524]
[1779622633878,48.49,77205.02,58.4,-0.02402,2e-05,3.85569]
[1779622638913,48.49,77203.5,58.4,-0.02405,2e-05,3.85927]
[1779622643948,48.49,77193.85,58.4,-0.02422,2e-05,3.88113]
[1779622648983,48.49,77184.16,58.4,-0.02438,2e-05,3.90298]
[1779622654019,48.49,77186.89,58.4,-0.02432,2e-05,3.89433]
[1779622659871,48.49,77183.55,58.4,-0.02438,2e-05,3.90185]
[1779622665099,48.49,77178.69,58.4,-0.02446,2e-05,3.91268]
[1779622670134,48.49,77170.69,58.4,-0.0246,2e-05,3.93065]
[1779622670499,48.49,77170.69,58.4,-0.0246,2e-05,3.93065]
[1779622676176,48.49,77169.49,58.4,-0.02462,2e-05,3.93289]
[1779622681211,48.49,77169.37,58.4,-0.02461,2e-05,3.93273]
[1779622686248,48.49,77164.64,58.4,-0.02469,2e-05,3.94309]
[1779622694308,48.48,77164.55,58.4,-0.02469,2e-05,3.94247]
[1779622694521,48.48,77164.55,58.4,-0.02469,2e-05,3.94247]
[1779622700350,48.48,77162.33,58.4,-0.02472,2e-05,3.94696]
[1779622705385,48.48,77162.68,58.4,-0.02471,2e-05,3.94559]
[1779622710420,48.48,77162.38,58.4,-0.02471,2e-05,3.94567]
[1779622715539,48.48,77161.85,58.4,-0.0247,2e-05,3.94402]
[1779622721458,48.47,77160.7,58.4,-0.02472,2e-05,3.94621]
[1779622726531,48.47,77162.06,58.4,-0.02469,2e-05,3.94231]
[1779622726551,48.47,77162.06,58.4,-0.02469,2e-05,3.94231]
[1779622736602,48.47,77161.81,58.4,-0.02469,2e-05,3.94166]
[1779622741637,48.47,77161.54,58.4,-0.02469,2e-05,3.94159]
[1779622746676,48.46,77161.08,58.4,-0.02469,2e-05,3.94191]
[1779622752718,48.46,77160.24,58.4,-0.0247,2e-05,3.94277]
[1779622757753,48.46,77158.26,58.4,-0.02472,2e-05,3.94651]
[1779622762790,48.45,77154.8,58.4,-0.02478,2e-05,3.95358]
[1779622767825,48.45,77158.0,58.4,-0.02472,2e-05,3.94533]
[1779622768593,48.45,77158.0,58.4,-0.02472,2e-05,3.94533]
[1779622773866,48.45,77158.48,58.4,-0.02469,2e-05,3.94091]
[1779622778902,48.45,77157.92,58.4,-0.02469,2e-05,3.94136]
[1779622783937,48.44,77157.69,58.4,-0.02469,2e-05,3.94106]
[1779622788973,48.44,77155.79,58.4,-0.02471,2e-05,3.94458]
[1779622794008,48.44,77158.47,58.4,-0.02466,2e-05,3.93758]
[1779622800050,48.43,77158.36,58.4,-0.02466,2e-05,3.93685]
[1779622805085,48.43,77158.11,58.4,-0.02465,2e-05,3.93662]
[1779622810124,48.43,77172.34,58.4,-0.0244,2e-05,3.90336]
[1779622815160,48.43,77172.21,58.4,-0.0244,2e-05,3.90317]
[1779622820569,48.43,77173.31,58.4,-0.02438,2e-05,3.90029]
[1779622826240,48.42,77174.46,58.4,-0.02435,2e-05,3.89714]
[1779622831275,48.42,77171.8,58.4,-0.02438,2e-05,3.90057]
[1779622836310,48.42,77171.76,58.4,-0.02438,2e-05,3.90032]
[1779622841345,48.42,77174.36,58.4,-0.02434,2e-05,3.89413]
[1779622846380,48.42,77174.1,58.4,-0.02434,2e-05,3.89447]
[1779622851416,48.42,77171.13,58.4,-0.02439,2e-05,3.90098]
[1779622856451,48.42,77169.69,58.4,-0.02441,2e-05,3.90396]
[1779622861486,48.42,77171.27,58.4,-0.02438,2e-05,3.90003]
[1779622866521,48.42,77172.4,58.4,-0.02436,2e-05,3.89711]
[1779622879612,48.41,77172.3,58.4,-0.02435,2e-05,3.89644]
[1779622885654,48.41,77172.6,58.4,-0.02434,2e-05,3.89535]
[1779622890689,48.41,77172.24,58.4,-0.02435,2e-05,3.89581]
[1779622895724,48.41,77171.17,58.4,-0.02435,2e-05,3.89559]
[1779622900758,48.41,77168.88,58.4,-0.02439,2e-05,3.90038]
[1779622905794,48.41,77163.16,58.4,-0.02448,2e-05,3.91297]
[1779622910830,48.4,77160.9,58.4,-0.02452,2e-05,3.91755]
[1779622915866,48.4,77159.39,58.4,-0.02454,2e-05,3.92023]
[1779622920901,48.4,77157.13,58.4,-0.02457,2e-05,3.92471]
[1779622927044,48.4,77156.64,58.4,-0.02458,2e-05,3.92569]
[1779622932986,48.39,77149.57,58.4,-0.02469,2e-05,3.94023]
[1779622938025,48.39,77148.93,58.4,-0.0247,2e-05,3.94084]
[1779622943060,48.39,77148.23,58.4,-0.0247,2e-05,3.94159]
[1779622948095,48.39,77147.9,58.4,-0.0247,2e-05,3.9415]
[1779622948826,48.39,77147.9,58.4,-0.0247,2e-05,3.9415]
[1779622954141,48.38,77145.7,58.4,-0.02472,2e-05,3.94322]
[1779622959176,48.38,77144.64,58.4,-0.02473,2e-05,3.9448]
[1779622964211,48.38,77139.53,58.4,-0.02481,2e-05,3.95569]
[1779622969246,48.37,77139.84,58.4,-0.0248,2e-05,3.95404]
[1779622974281,48.37,77141.06,58.4,-0.02477,2e-05,3.95035]
[1779622979316,48.37,77139.63,58.4,-0.02479,2e-05,3.95279]
[1779622984352,48.37,77137.71,58.4,-0.02482,2e-05,3.95634]
[1779622990394,48.36,77130.91,58.4,-0.02493,2e-05,3.97097]
[1779622995429,48.36,77129.82,58.4,-0.02494,2e-05,3.97247]
[1779623000465,48.36,77136.61,58.4,-0.02482,2e-05,3.95583]
[1779623005501,48.35,77136.52,58.4,-0.02481,2e-05,3.95519]
[1779623010536,48.35,77136.15,58.4,-0.02481,2e-05,3.95522]
[1779623015571,48.35,77136.24,58.4,-0.02479,2e-05,3.9519]
[1779623020606,48.34,77144.0,58.4,-0.02465,2e-05,3.93329]
[1779623025641,48.34,77150.19,58.4,-0.02454,2e-05,3.91851]
[1779623030676,48.34,77151.95,58.4,-0.0245,2e-05,3.91399]
[1779623031145,48.34,77151.95,58.4,-0.0245,2e-05,3.91399]
[1779623034963,48.34,77153.3,58.4,-0.02448,2e-05,3.91054]
[1779623035689,48.34,77153.3,58.4,-0.02448,2e-05,3.91054]
[1779623043768,48.34,77153.45,58.4,-0.02447,2e-05,3.90943]
[1779623048803,48.34,77154.12,58.4,-0.02445,2e-05,3.90748]
[1779623055852,48.33,77155.0,58.4,-0.02443,2e-05,3.90489]
[1779623060887,48.33,77156.8,58.4,-0.0244,2e-05,3.9004]
[1779623066201,48.33,77156.78,58.4,-0.0244,2e-05,3.90016]
[1779623071964,48.33,77156.89,58.4,-0.02438,2e-05,3.89712]
[1779623076999,48.33,77156.69,58.4,-0.02438,2e-05,3.89716]
[1779623082035,48.33,77159.0,58.4,-0.02434,2e-05,3.89154]
[1779623088077,48.33,77161.02,58.4,-0.0243,2e-05,3.88659]
[1779623088962,48.33,77161.02,58.4,-0.0243,2e-05,3.88659]
[1779623100161,48.32,77160.65,58.4,-0.0243,2e-05,3.8867]
[1779623105196,48.32,77161.28,58.4,-0.02429,2e-05,3.88494]
[1779623110630,48.32,77161.58,58.4,-0.02428,2e-05,3.884]
[1779623115176,48.32,77161.62,58.4,-0.02428,2e-05,3.88357]
[1779623120301,48.32,77165.05,58.4,-0.02421,2e-05,3.87537]
[1779623125336,48.32,77175.3,58.4,-0.02404,2e-05,3.85193]
[1779623130371,48.32,77175.79,58.4,-0.02403,2e-05,3.85075]
[1779623135406,48.32,77179.73,58.4,-0.02394,2e-05,3.83952]
[1779623140441,48.32,77180.32,58.4,-0.02394,2e-05,3.83825]
[1779623146483,48.32,77180.16,58.4,-0.02394,2e-05,3.83874]
[1779623151518,48.32,77183.71,58.4,-0.02388,2e-05,3.8309]
[1779623156553,48.32,77183.28,58.4,-0.02389,2e-05,3.83212]
[1779623161588,48.32,77188.25,58.4,-0.02381,2e-05,3.82121]
[1779623166927,48.32,77189.6,58.4,-0.02379,2e-05,3.81848]
[1779623171658,48.32,77209.13,58.4,-0.02346,2e-05,3.77524]
[1779623176693,48.33,77220.86,58.4,-0.02327,2e-05,3.75007]
[1779623181728,48.33,77220.49,58.4,-0.02328,2e-05,3.75186]
[1779623186765,48.33,77206.63,58.4,-0.02352,2e-05,3.78356]
[1779623191800,48.34,77206.94,58.4,-0.02351,2e-05,3.78128]
[1779623196860,48.34,77206.6,58.4,-0.02352,2e-05,3.78271]
[1779623201895,48.34,77206.47,58.4,-0.02352,2e-05,3.78367]
[1779623206931,48.34,77206.35,58.4,-0.02353,2e-05,3.78458]
[1779623211967,48.34,77206.07,58.4,-0.02354,2e-05,3.78584]
[1779623217002,48.35,77203.41,58.4,-0.02359,2e-05,3.79241]
[1779623222040,48.35,77200.39,58.4,-0.02365,2e-05,3.79973]
[1779623227075,48.35,77200.75,58.4,-0.02364,2e-05,3.79944]
[1779623232110,48.35,77200.84,58.4,-0.02365,2e-05,3.79978]
[1779623237147,48.35,77194.32,58.4,-0.02376,2e-05,3.81492]
[1779623242182,48.36,77192.59,58.4,-0.02379,2e-05,3.81929]
[1779623247217,48.36,77196.69,58.4,-0.02373,2e-05,3.81048]
[1779623253262,48.36,77196.31,58.4,-0.02372,2e-05,3.80963]
[1779623258297,48.36,77196.53,58.4,-0.02372,2e-05,3.8096]
[1779623263332,48.36,77195.09,58.4,-0.02375,2e-05,3.81329]
[1779623268367,48.36,77193.75,58.4,-0.02378,2e-05,3.81672]
[1779623273402,48.36,77195.53,58.4,-0.02375,2e-05,3.81315]
[1779623278437,48.37,77193.88,58.4,-0.02378,2e-05,3.81728]
[1779623283472,48.37,77193.65,58.4,-0.02379,2e-05,3.81821]
[1779623288507,48.37,77193.24,58.4,-0.0238,2e-05,3.81952]
[1779623293542,48.37,77193.4,58.4,-0.0238,2e-05,3.81955]
[1779623297067,48.37,77193.12,58.4,-0.0238,2e-05,3.82025]
[1779623297168,48.37,77193.19,58.4,-0.0238,2e-05,3.82025]
[1779623297308,48.37,77193.19,58.7,-0.0238,2e-05,3.82025]
[1779623302605,48.37,77193.63,58.7,-0.0238,2e-05,3.82021]
[1779623307641,48.38,77192.96,58.7,-0.02382,2e-05,3.82248]
[1779623312675,48.38,77193.12,58.7,-0.02381,2e-05,3.82062]
[1779623317710,48.38,77193.17,58.7,-0.02382,2e-05,3.82128]
[1779623322745,48.38,77193.27,58.7,-0.02382,2e-05,3.82183]
[1779623327780,48.39,77196.5,58.7,-0.02377,2e-05,3.81537]
[1779623332815,48.39,77196.52,58.7,-0.02378,2e-05,3.81614]
[1779623338856,48.39,77196.8,58.7,-0.02378,2e-05,3.81648]
[1779623343892,48.39,77197.09,58.7,-0.02378,2e-05,3.81662]
[1779623349934,48.4,77207.75,58.7,-0.02361,2e-05,3.79381]
[1779623355976,48.4,77206.44,58.7,-0.02364,2e-05,3.79791]
[1779623361011,48.4,77193.32,58.7,-0.02387,2e-05,3.82813]
[1779623366046,48.41,77183.67,58.7,-0.02404,2e-05,3.85047]
[1779623371080,48.41,77178.04,58.7,-0.02412,2e-05,3.86134]
[1779623376116,48.41,77173.59,58.7,-0.0242,2e-05,3.87166]
[1779623381151,48.41,77174.08,58.7,-0.02419,2e-05,3.87077]
[1779623386186,48.41,77172.32,58.7,-0.02422,2e-05,3.87495]
[1779623391221,48.41,77167.01,58.7,-0.02432,2e-05,3.88714]
[1779623396256,48.41,77155.91,58.7,-0.02451,2e-05,3.91243]
[1779623401294,48.41,77148.42,58.7,-0.02464,2e-05,3.92937]
[1779623402282,48.41,77148.42,58.7,-0.02464,2e-05,3.92937]
[1779623408344,48.41,77142.52,58.7,-0.02474,2e-05,3.94247]
[1779623412265,48.41,77140.66,58.7,-0.02477,2e-05,3.94661]
[1779623413161,48.41,77141.35,58.7,-0.02476,2e-05,3.94496]
[1779623418415,48.41,77157.09,58.7,-0.02448,2e-05,3.90866]
[1779623423450,48.41,77163.22,58.7,-0.02438,2e-05,3.89466]
[1779623429040,48.41,77163.83,58.7,-0.02437,2e-05,3.89334]
[1779623434527,48.41,77159.35,58.7,-0.02443,2e-05,3.90136]
[1779623439562,48.41,77159.49,58.7,-0.02443,2e-05,3.90108]
[1779623444597,48.41,77168.98,58.7,-0.02426,2e-05,3.8796]
[1779623449632,48.41,77176.75,58.7,-0.02413,2e-05,3.86224]
[1779623454667,48.41,77176.14,58.7,-0.02415,2e-05,3.86397]
[1779623459702,48.41,77172.85,58.7,-0.0242,2e-05,3.87173]
[1779623465706,48.41,77172.46,58.7,-0.02421,2e-05,3.8728]
[1779623471786,48.41,77176.03,58.7,-0.02415,2e-05,3.86507]
[1779623480849,48.41,77175.73,58.7,-0.02416,2e-05,3.86623]
[1779623485884,48.42,77174.8,58.7,-0.02418,2e-05,3.86857]
[1779623490918,48.42,77174.8,58.7,-0.02418,2e-05,3.86879]
[1779623495957,48.42,77170.87,58.7,-0.02424,2e-05,3.87563]
[1779623500992,48.42,77172.92,58.7,-0.0242,2e-05,3.8711]
[1779623506027,48.42,77172.51,58.7,-0.02421,2e-05,3.87221]
[1779623511062,48.42,77172.15,58.7,-0.02422,2e-05,3.8732]
[1779623517104,48.42,77172.47,58.7,-0.02421,2e-05,3.87267]
[1779623522139,48.42,77174.65,58.7,-0.02418,2e-05,3.86788]
[1779623528181,48.42,77176.22,58.7,-0.02415,2e-05,3.86454]
[1779623533216,48.42,77174.94,58.7,-0.02418,2e-05,3.86763]
[1779623539258,48.42,77173.45,58.7,-0.0242,2e-05,3.87117]
[1779623544293,48.42,77174.02,58.7,-0.02419,2e-05,3.87001]
[1779623549328,48.42,77173.86,58.7,-0.0242,2e-05,3.87051]
[1779623555370,48.42,77173.34,58.7,-0.0242,2e-05,3.86956]
[1779623560405,48.42,77168.34,58.7,-0.02428,2e-05,3.88104]
[1779623565440,48.42,77168.2,58.7,-0.02429,2e-05,3.8814]
[1779623570520,48.42,77168.29,58.7,-0.02428,2e-05,3.88124]
[1779623576518,48.42,77172.62,58.7,-0.02421,2e-05,3.87148]
[1779623581553,48.42,77172.89,58.7,-0.02421,2e-05,3.87104]
[1779623587595,48.42,77172.45,58.7,-0.02421,2e-05,3.87219]
[1779623594644,48.43,77176.1,58.7,-0.02415,2e-05,3.86408]
[1779623600484,48.43,77178.65,58.7,-0.02411,2e-05,3.85848]
[1779623610758,48.43,77177.91,58.7,-0.02413,2e-05,3.86072]
[1779623612387,48.43,77177.91,58.7,-0.02413,2e-05,3.86072]
[1779623617809,48.43,77177.96,58.7,-0.02412,2e-05,3.85862]
[1779623623528,48.43,77178.08,58.7,-0.02411,2e-05,3.85856]
[1779623628886,48.43,77177.86,58.7,-0.02412,2e-05,3.85931]
[1779623635935,48.43,77177.94,58.7,-0.02412,2e-05,3.85941]
[1779623640971,48.43,77181.89,58.7,-0.02406,2e-05,3.85071]
[1779623645962,48.43,77185.48,58.7,-0.024,2e-05,3.84284]
[1779623647033,48.43,77184.91,58.7,-0.02401,2e-05,3.84419]
[1779623651396,48.43,77186.71,58.7,-0.02398,2e-05,3.84025]
[1779623654867,48.43,77195.14,58.7,-0.02383,2e-05,3.82158]
[1779623660502,48.44,77183.06,58.7,-0.02404,2e-05,3.84932]
[1779623661979,48.44,77182.68,58.7,-0.02405,2e-05,3.85031]
[1779623666679,48.44,77182.14,58.7,-0.02406,2e-05,3.85188]
[1779623672195,48.44,77183.11,58.7,-0.02404,2e-05,3.84792]
[1779623677229,48.44,77192.01,58.7,-0.02389,2e-05,3.82838]
[1779623682267,48.44,77191.99,58.7,-0.02389,2e-05,3.82909]
[1779623687302,48.45,77192.07,58.7,-0.0239,2e-05,3.82957]
[1779623692337,48.45,77192.41,58.7,-0.0239,2e-05,3.82946]
[1779623697372,48.45,77192.67,58.7,-0.0239,2e-05,3.82954]
[1779623702407,48.45,77188.04,58.7,-0.02398,2e-05,3.84059]
[1779623707443,48.45,77188.35,58.7,-0.02398,2e-05,3.84048]
[1779623712478,48.46,77188.39,58.7,-0.02398,2e-05,3.84092]
[1779623717513,48.46,77188.63,58.7,-0.02398,2e-05,3.84087]
[1779623725569,48.46,77191.8,58.7,-0.02393,2e-05,3.83444]
[1779623730604,48.46,77191.49,58.7,-0.02394,2e-05,3.83557]
[1779623735639,48.46,77191.49,58.7,-0.02393,2e-05,3.8337]
[1779623740674,48.46,77193.11,58.7,-0.02391,2e-05,3.83049]
[1779623746716,48.47,77192.72,58.7,-0.02392,2e-05,3.83201]
[1779623751471,48.47,77192.75,58.7,-0.02392,2e-05,3.83222]
[1779623751552,48.47,77210.21,58.7,-0.02362,2e-05,3.79318]
[1779623751659,48.47,77210.21,58.7,-0.02362,2e-05,3.79318]
[1779623757270,48.47,77205.45,58.7,-0.02371,2e-05,3.80448]
[1779623762841,48.47,77205.03,58.7,-0.02373,2e-05,3.8066]
[1779623767876,48.48,77205.15,58.7,-0.02373,2e-05,3.80708]
[1779623772966,48.48,77216.54,58.7,-0.02354,2e-05,3.78233]
[1779623778953,48.48,77224.11,58.7,-0.02343,2e-05,3.76694]
[1779623783988,48.49,77224.98,58.7,-0.02342,2e-05,3.76608]
[1779623789023,48.49,77225.66,58.7,-0.02342,2e-05,3.76564]
[1779623794061,48.49,77215.78,58.7,-0.02358,2e-05,3.78635]
[1779623799097,48.5,77212.33,58.7,-0.02364,2e-05,3.79492]
[1779623807154,48.5,77212.24,58.7,-0.02365,2e-05,3.7964]
[1779623812189,48.5,77210.04,58.7,-0.02369,2e-05,3.8021]
[1779623817224,48.51,77209.9,58.7,-0.0237,2e-05,3.80316]
[1779623822259,48.51,77210.02,58.7,-0.02371,2e-05,3.80365]
[1779623827294,48.51,77210.5,58.7,-0.0237,2e-05,3.80335]
[1779623833336,48.51,77208.95,58.7,-0.02374,2e-05,3.8077]
[1779623840385,48.52,77208.78,58.7,-0.02375,2e-05,3.8091]
[1779623842144,48.52,77207.86,58.7,-0.02376,2e-05,3.8113]
[1779623842719,48.52,77207.86,58.7,-0.02376,2e-05,3.8113]
[1779623847969,48.52,77194.42,58.7,-0.024,2e-05,3.84212]
[1779623852996,48.52,77194.37,58.7,-0.02399,2e-05,3.84046]
[1779623860536,48.52,77195.88,58.7,-0.02397,2e-05,3.83796]
[1779623865571,48.53,77195.77,58.7,-0.02398,2e-05,3.83879]
[1779623870605,48.53,77200.33,58.7,-0.0239,2e-05,3.82914]
[1779623875641,48.53,77198.4,58.7,-0.02394,2e-05,3.83413]
[1779623880676,48.53,77198.32,58.7,-0.02395,2e-05,3.83492]
[1779623885711,48.53,77198.32,58.7,-0.02395,2e-05,3.83552]
[1779623890746,48.54,77198.2,58.7,-0.02396,2e-05,3.83638]
[1779623895781,48.54,77198.36,58.7,-0.02396,2e-05,3.8366]
[1779623900816,48.54,77193.86,58.7,-0.02404,2e-05,3.84729]
[1779623905851,48.54,77191.82,58.7,-0.02408,2e-05,3.85235]
[1779623910888,48.54,77192.13,58.7,-0.02408,2e-05,3.85218]
[1779623915928,48.54,77193.27,58.7,-0.02405,2e-05,3.84779]
[1779623920962,48.55,77193.13,58.7,-0.02405,2e-05,3.84859]
[1779623929019,48.55,77195.0,58.7,-0.02403,2e-05,3.84515]
[1779623934054,48.55,77193.68,58.7,-0.02405,2e-05,3.84861]
[1779623940096,48.55,77194.73,58.7,-0.02404,2e-05,3.84681]
[1779623945163,48.55,77194.92,58.7,-0.02404,2e-05,3.84684]
[1779623950200,48.55,77195.03,58.7,-0.02404,2e-05,3.84703]
[1779623955236,48.56,77203.91,58.7,-0.02389,2e-05,3.82754]
[1779623960271,48.56,77203.73,58.7,-0.0239,2e-05,3.82855]
[1779623965306,48.56,77204.97,58.7,-0.02388,2e-05,3.8264]
[1779623970341,48.56,77204.68,58.7,-0.02389,2e-05,3.82767]
[1779623975376,48.56,77204.73,58.7,-0.02388,2e-05,3.82591]
[1779623980411,48.57,77209.1,58.7,-0.02381,2e-05,3.81675]
[1779623985452,48.57,77210.18,58.7,-0.0238,2e-05,3.81503]
[1779623990225,48.57,77210.91,58.7,-0.02379,2e-05,3.81398]
[1779623994129,48.57,77211.9,58.7,-0.02378,2e-05,3.81233]
[1779624000522,48.58,77224.52,58.7,-0.02357,2e-05,3.78505]
[1779624005593,48.58,77235.09,58.7,-0.02341,2e-05,3.76298]
[1779624010628,48.58,77235.34,58.7,-0.02341,2e-05,3.7635]
[1779624015663,48.59,77235.08,58.7,-0.02342,2e-05,3.76515]
[1779624020698,48.59,77235.06,58.7,-0.02343,2e-05,3.7663]
[1779624022505,48.59,77235.06,58.7,-0.02343,2e-05,3.7663]
[1779624027747,48.6,77235.55,58.7,-0.02343,2e-05,3.76673]
[1779624032782,48.6,77228.69,58.7,-0.02354,2e-05,3.7807]
[1779624037817,48.6,77227.95,58.7,-0.02356,2e-05,3.78326]
[1779624042852,48.61,77225.19,58.7,-0.02361,2e-05,3.79025]
[1779624047887,48.61,77220.04,58.7,-0.02371,2e-05,3.80255]
[1779624052921,48.61,77219.25,58.7,-0.02373,2e-05,3.80501]
[1779624055555,48.61,77219.29,58.7,-0.02373,2e-05,3.80519]
[1779624060978,48.61,77218.65,58.7,-0.02374,2e-05,3.80741]
[1779624062389,48.61,77218.65,58.7,-0.02374,2e-05,3.80741]
[1779624062985,48.61,77216.92,58.7,-0.02378,2e-05,3.81153]
[1779624069034,48.62,77212.05,58.7,-0.02386,2e-05,3.82307]
[1779624074957,48.62,77208.05,58.7,-0.02393,2e-05,3.83242]
[1779624082225,48.62,77201.77,58.7,-0.02405,2e-05,3.8473]
[1779624089174,48.62,77196.21,58.7,-0.02415,2e-05,3.86025]
[1779624094210,48.62,77196.34,58.7,-0.02413,2e-05,3.85797]
[1779624103833,48.62,77196.54,58.7,-0.02413,2e-05,3.85772]
[1779624109479,48.63,77196.75,58.7,-0.02413,2e-05,3.85799]
[1779624116364,48.63,77197.06,58.7,-0.02413,2e-05,3.85788]
[1779624121399,48.63,77197.08,58.7,-0.02413,2e-05,3.85822]
[1779624126433,48.63,77197.22,58.7,-0.02413,2e-05,3.8583]
[1779624131469,48.63,77197.23,58.7,-0.02414,2e-05,3.85867]
[1779624136504,48.63,77196.07,58.7,-0.02416,2e-05,3.86167]
[1779624141540,48.63,77195.16,58.7,-0.02418,2e-05,3.8641]
[1779624146575,48.64,77181.48,58.7,-0.02442,2e-05,3.89532]
[1779624151610,48.64,77177.76,58.7,-0.02447,2e-05,3.90154]
[1779624156645,48.64,77177.52,58.7,-0.02447,2e-05,3.90213]
[1779624162688,48.64,77177.51,58.7,-0.02447,2e-05,3.9022]
[1779624167722,48.64,77175.5,58.7,-0.02451,2e-05,3.9068]
[1779624172758,48.64,77175.88,58.7,-0.0245,2e-05,3.90593]
[1779624177794,48.64,77175.75,58.7,-0.0245,2e-05,3.90619]
[1779624182829,48.64,77173.93,58.7,-0.02453,2e-05,3.91024]
[1779624190885,48.64,77174.04,58.7,-0.02453,2e-05,3.90979]
[1779624195922,48.63,77174.25,58.7,-0.02453,2e-05,3.90916]
[1779624200957,48.63,77174.56,58.7,-0.02452,2e-05,3.90829]
[1779624205992,48.63,77174.63,58.7,-0.02452,2e-05,3.90797]
[1779624213041,48.63,77171.5,58.7,-0.02456,2e-05,3.91255]
[1779624217399,48.63,77168.78,58.7,-0.0246,2e-05,3.91855]
[1779624223111,48.63,77168.37,58.7,-0.02461,2e-05,3.91915]
[1779624229153,48.63,77166.12,58.7,-0.02464,2e-05,3.92394]
[1779624234188,48.63,77163.66,58.7,-0.02468,2e-05,3.92925]
[1779624240115,48.63,77169.74,58.7,-0.02457,2e-05,3.91502]
[1779624245265,48.63,77167.71,58.7,-0.02461,2e-05,3.91937]
[1779624250300,48.63,77163.83,58.7,-0.02467,2e-05,3.92798]
[1779624255335,48.62,77163.52,58.7,-0.02468,2e-05,3.92837]
[1779624256961,48.62,77163.52,58.7,-0.02468,2e-05,3.92837]
[1779624257568,48.62,77163.34,58.7,-0.02468,2e-05,3.92872]
[1779624263391,48.62,77172.97,58.7,-0.02451,2e-05,3.90621]
[1779624269433,48.62,77173.26,58.7,-0.0245,2e-05,3.9054]
[1779624274468,48.62,77173.59,58.7,-0.02448,2e-05,3.90224]
[1779624282525,48.62,77173.11,58.7,-0.02449,2e-05,3.90315]
[1779624287559,48.62,77173.56,58.7,-0.02448,2e-05,3.902]
[1779624293602,48.62,77173.38,58.7,-0.02448,2e-05,3.90226]
[1779624298636,48.62,77173.08,58.7,-0.02449,2e-05,3.90281]
[1779624303683,48.62,77173.91,58.7,-0.02447,2e-05,3.90077]
[1779624308718,48.62,77183.8,58.7,-0.0243,2e-05,3.87829]
[1779624313753,48.62,77173.97,58.7,-0.02447,2e-05,3.90057]
[1779624318788,48.62,77169.88,58.7,-0.02454,2e-05,3.90974]
[1779624323824,48.62,77170.18,58.7,-0.02453,2e-05,3.90886]
[1779624330872,48.62,77169.98,58.7,-0.02453,2e-05,3.90907]
[1779624337921,48.62,77170.14,58.7,-0.02452,2e-05,3.9062]
[1779624343965,48.62,77169.08,58.7,-0.02453,2e-05,3.90845]
[1779624349000,48.62,77163.55,58.7,-0.02463,2e-05,3.92085]
[1779624354035,48.61,77163.52,58.7,-0.02463,2e-05,3.92067]
[1779624359070,48.61,77163.57,58.7,-0.02462,2e-05,3.92033]
[1779624364105,48.61,77164.33,58.7,-0.02461,2e-05,3.91839]
[1779624369140,48.61,77163.53,58.7,-0.02462,2e-05,3.92003]
[1779624374175,48.61,77163.56,58.7,-0.02462,2e-05,3.91977]
[1779624379210,48.61,77159.23,58.7,-0.02469,2e-05,3.92943]
[1779624384253,48.61,77160.56,58.7,-0.02467,2e-05,3.92615]
[1779624389288,48.61,77160.83,58.7,-0.02466,2e-05,3.92533]
[1779624394323,48.61,77160.93,58.7,-0.02465,2e-05,3.92263]
[1779624400367,48.61,77160.83,58.7,-0.02465,2e-05,3.92268]
[1779624405402,48.61,77160.07,58.7,-0.02466,2e-05,3.92423]
[1779624411444,48.61,77158.48,58.7,-0.02468,2e-05,3.92768]
[1779624420507,48.61,77158.4,58.7,-0.02468,2e-05,3.92755]
[1779624425545,48.61,77155.42,58.7,-0.02473,2e-05,3.93417]
[1779624430581,48.61,77154.99,58.7,-0.02474,2e-05,3.93494]
[1779624435616,48.6,77155.22,58.7,-0.02473,2e-05,3.93421]
[1779624441659,48.6,77155.17,58.7,-0.02473,2e-05,3.93409]
[1779624446693,48.6,77154.2,58.7,-0.02475,2e-05,3.93612]
[1779624453742,48.6,77154.07,58.7,-0.02474,2e-05,3.93384]
[1779624458777,48.6,77153.63,58.7,-0.02474,2e-05,3.93466]
[1779624464818,48.6,77152.83,58.7,-0.02475,2e-05,3.93629]
[1779624469854,48.6,77156.41,58.7,-0.02469,2e-05,3.92795]
[1779624479924,48.6,77156.87,58.7,-0.02468,2e-05,3.9267]
[1779624487980,48.6,77156.21,58.7,-0.02469,2e-05,3.92804]
[1779624497045,48.6,77156.22,58.7,-0.02469,2e-05,3.92781]
[1779624502080,48.6,77157.06,58.7,-0.02467,2e-05,3.92579]
[1779624507115,48.6,77157.9,58.7,-0.02466,2e-05,3.92377]
[1779624512151,48.6,77157.82,58.7,-0.02465,2e-05,3.92157]
[1779624518193,48.6,77157.51,58.7,-0.02465,2e-05,3.9222]
[1779624523228,48.6,77157.92,58.7,-0.02464,2e-05,3.92118]
[1779624528263,48.6,77154.48,58.7,-0.0247,2e-05,3.92897]
[1779624533298,48.6,77154.05,58.7,-0.02471,2e-05,3.92982]
[1779624538333,48.6,77150.19,58.7,-0.02478,2e-05,3.93853]
[1779624543368,48.6,77150.29,58.7,-0.02477,2e-05,3.9381]
[1779624548403,48.59,77143.59,58.7,-0.02489,2e-05,3.95331]
[1779624553439,48.59,77135.3,58.7,-0.02503,2e-05,3.97208]
[1779624558474,48.59,77132.22,58.7,-0.02508,2e-05,3.97865]
[1779624558480,48.59,77132.22,58.7,-0.02508,2e-05,3.97865]
[1779624563509,48.59,77134.31,58.7,-0.02504,2e-05,3.97322]
[1779624568543,48.59,77130.72,58.7,-0.0251,2e-05,3.98088]
[1779624573579,48.59,77127.95,58.7,-0.02513,2e-05,3.98413]
[1779624578615,48.58,77126.29,58.7,-0.02516,2e-05,3.98724]
[1779624583650,48.58,77124.42,58.7,-0.02518,2e-05,3.9908]
[1779624588685,48.58,77128.81,58.7,-0.0251,2e-05,3.97987]
[1779624589511,48.58,77128.81,58.7,-0.0251,2e-05,3.97987]
[1779624595734,48.57,77131.61,58.7,-0.02504,2e-05,3.97248]
[1779624600589,48.57,77133.72,58.7,-0.025,2e-05,3.96712]
[1779624605804,48.57,77138.28,58.7,-0.02492,2e-05,3.95594]
[1779624610680,48.57,77137.99,58.7,-0.02492,2e-05,3.95619]
[1779624615874,48.57,77137.87,58.7,-0.02491,2e-05,3.95585]
[1779624620909,48.57,77138.52,58.7,-0.0249,2e-05,3.95386]
[1779624627958,48.56,77136.19,58.7,-0.02494,2e-05,3.95853]
[1779624632993,48.56,77136.11,58.7,-0.02492,2e-05,3.95587]
[1779624638030,48.56,77135.69,58.7,-0.02492,2e-05,3.95632]
[1779624643092,48.56,77132.35,58.7,-0.02498,2e-05,3.9637]
[1779624649108,48.56,77129.61,58.7,-0.02502,2e-05,3.969]
[1779624658171,48.55,77129.66,58.7,-0.02501,2e-05,3.96771]
[1779624663206,48.55,77129.19,58.7,-0.02501,2e-05,3.96814]
[1779624668241,48.55,77125.63,58.7,-0.02507,2e-05,3.97565]
[1779624673279,48.55,77123.43,58.7,-0.02511,2e-05,3.97998]
[1779624678314,48.54,77123.62,58.7,-0.0251,2e-05,3.97879]
[1779624683350,48.54,77123.09,58.7,-0.0251,2e-05,3.97927]
[1779624688385,48.54,77122.19,58.7,-0.02511,2e-05,3.98062]
[1779624688614,48.54,77122.19,58.7,-0.02511,2e-05,3.98062]
[1779624694429,48.54,77121.63,58.7,-0.0251,2e-05,3.97874]
[1779624699464,48.53,77122.04,58.7,-0.02509,2e-05,3.97711]
[1779624704499,48.53,77121.96,58.7,-0.02508,2e-05,3.97662]
[1779624706303,48.53,77121.59,58.7,-0.02509,2e-05,3.97735]
[1779624706512,48.53,77099.78,58.7,-0.02548,2e-05,4.02793]
[1779624711548,48.53,77088.89,58.7,-0.02567,2e-05,4.05227]
[1779624716582,48.52,77094.62,58.7,-0.02555,2e-05,4.03758]
[1779624722624,48.52,77097.68,58.7,-0.02549,2e-05,4.02906]
[1779624727660,48.51,77097.68,58.7,-0.02548,2e-05,4.02797]
[1779624732700,48.51,77095.11,58.7,-0.02552,2e-05,4.03289]
[1779624737735,48.51,77093.86,58.7,-0.02553,2e-05,4.03471]
[1779624742906,48.5,77090.17,58.7,-0.02559,2e-05,4.04221]
[1779624744909,48.5,77090.9,58.7,-0.02557,2e-05,4.04004]
[1779624750827,48.5,77089.95,58.7,-0.02558,2e-05,4.04065]
[1779624755862,48.49,77089.77,58.7,-0.02556,2e-05,4.03761]
[1779624760897,48.49,77088.68,58.7,-0.02557,2e-05,4.03906]
[1779624765932,48.49,77080.26,58.7,-0.02572,2e-05,4.05762]
[1779624770587,48.48,77095.67,58.7,-0.02543,2e-05,4.02059]
[1779624780033,48.48,77096.97,58.7,-0.02539,2e-05,4.01577]
[1779624785066,48.47,77096.37,58.7,-0.0254,2e-05,4.01626]
[1779624790101,48.47,77096.43,58.7,-0.02539,2e-05,4.0152]
[1779624795137,48.47,77089.8,58.7,-0.0255,2e-05,4.0297]
[1779624800173,48.46,77089.31,58.7,-0.0255,2e-05,4.0298]
[1779624805208,48.46,77088.89,58.7,-0.0255,2e-05,4.02974]
[1779624810243,48.46,77079.57,58.7,-0.02566,2e-05,4.05042]
[1779624815280,48.45,77081.39,58.7,-0.02561,2e-05,4.04261]
[1779624820315,48.45,77087.9,58.7,-0.02548,2e-05,4.02627]
[1779624825350,48.45,77087.69,58.7,-0.02548,2e-05,4.02581]
[1779624830385,48.44,77085.91,58.7,-0.0255,2e-05,4.02905]
[1779624835420,48.44,77084.23,58.7,-0.02552,2e-05,4.03202]
[1779624841462,48.44,77083.18,58.7,-0.02553,2e-05,4.0333]
[1779624847504,48.43,77086.11,58.7,-0.02547,2e-05,4.02527]
[1779624852539,48.43,77103.02,58.7,-0.02516,2e-05,3.985]
[1779624857574,48.43,77105.1,58.7,-0.02512,2e-05,3.97962]
[1779624862608,48.43,77098.74,58.7,-0.02523,2e-05,3.99382]
[1779624867644,48.42,77100.66,58.7,-0.02519,2e-05,3.98869]
[1779624867958,48.42,77100.66,58.7,-0.02519,2e-05,3.98869]
[1779624868340,48.42,77100.66,58.7,-0.02519,2e-05,3.98869]
[1779624877714,48.42,77110.71,58.7,-0.02499,2e-05,3.962]
[1779624882749,48.42,77123.34,58.7,-0.02476,2e-05,3.93248]
[1779624886192,48.42,77119.69,58.7,-0.02483,2e-05,3.94078]
[1779624891812,48.42,77121.7,58.7,-0.02479,2e-05,3.93587]
[1779624897630,48.42,77122.35,58.7,-0.02478,2e-05,3.9342]
[1779624901000,48.42,77121.45,58.7,-0.02479,2e-05,3.93572]
[1779624906921,48.41,77121.45,58.7,-0.02477,2e-05,3.93388]
[1779624911956,48.41,77121.47,58.7,-0.02477,2e-05,3.93269]
[1779624916991,48.4,77121.76,58.7,-0.02475,2e-05,3.93089]
[1779624922026,48.4,77122.1,58.7,-0.02474,2e-05,3.92897]
[1779624928071,48.39,77121.96,58.7,-0.02473,2e-05,3.92793]
[1779624933106,48.39,77121.83,58.7,-0.02471,2e-05,3.92479]
[1779624938141,48.39,77122.66,58.7,-0.02469,2e-05,3.92176]
[1779624943176,48.38,77122.41,58.7,-0.02468,2e-05,3.92123]
[1779624947459,48.38,77120.93,58.7,-0.0247,2e-05,3.92397]
[1779624953247,48.38,77117.5,58.7,-0.02476,2e-05,3.93135]
[1779624959290,48.38,77114.43,58.7,-0.02481,2e-05,3.93809]
[1779624964262,48.38,77108.33,58.7,-0.02492,2e-05,3.95191]
[1779624969360,48.38,77104.46,58.7,-0.02498,2e-05,3.96039]
[1779624974395,48.37,77091.0,58.7,-0.02522,2e-05,3.99111]
[1779624974916,48.37,77091.0,58.7,-0.02522,2e-05,3.99111]
[1779624981444,48.37,77088.33,58.7,-0.02526,2e-05,3.99634]
[1779624987486,48.37,77080.55,58.7,-0.02539,2e-05,4.01358]
[1779624992521,48.37,77076.61,58.7,-0.02544,2e-05,4.0196]
[1779624997556,48.36,77073.08,58.7,-0.0255,2e-05,4.02698]
[1779625002592,48.36,77071.56,58.7,-0.02552,2e-05,4.02964]
[1779625007628,48.36,77060.04,58.7,-0.02572,2e-05,4.05568]
[1779625007944,48.36,77060.04,58.7,-0.02572,2e-05,4.05568]
[1779625013670,48.35,77059.87,58.7,-0.02572,2e-05,4.05469]
[1779625015684,48.35,77038.12,58.7,-0.02611,2e-05,4.10568]
[1779625020719,48.34,77036.58,58.7,-0.02613,2e-05,4.10769]
[1779625025755,48.34,77036.37,58.7,-0.02612,2e-05,4.10653]
[1779625030790,48.33,77038.29,58.7,-0.02607,2e-05,4.1003]
[1779625036128,48.33,77037.16,58.7,-0.02608,2e-05,4.10167]
[1779625040660,48.33,77036.06,58.7,-0.02609,2e-05,4.10293]
[1779625040837,48.33,77036.06,58.7,-0.02609,2e-05,4.10293]
[1779625045895,48.32,77032.29,58.7,-0.02614,2e-05,4.10939]
[1779625050930,48.31,77034.6,58.7,-0.02609,2e-05,4.1021]
[1779625056789,48.31,77035.0,58.7,-0.02606,2e-05,4.09772]
[1779625063014,48.3,77035.07,58.7,-0.02603,2e-05,4.0944]
[1779625068049,48.29,77035.29,58.7,-0.02601,2e-05,4.09214]
[1779625073087,48.29,77034.75,58.7,-0.02601,2e-05,4.0917]
[1779625078122,48.28,77034.96,58.7,-0.02599,2e-05,4.08914]
[1779625083157,48.28,77036.73,58.7,-0.02595,2e-05,4.08325]
[1779625085172,48.27,77020.61,58.7,-0.02624,2e-05,4.12097]
[1779625090460,48.27,77017.61,58.7,-0.02628,2e-05,4.12656]
[1779625094068,48.27,77018.02,58.7,-0.02627,2e-05,4.1248]
[1779625099272,48.26,77021.63,58.7,-0.02618,2e-05,4.11315]
[1779625104308,48.25,77022.5,58.7,-0.02615,2e-05,4.10935]
[1779625110510,48.25,77023.32,58.7,-0.02613,2e-05,4.10607]
[1779625116392,48.24,77023.78,58.7,-0.02608,2e-05,4.10008]
[1779625122434,48.23,77023.69,58.7,-0.02607,2e-05,4.09847]
[1779625127469,48.23,77021.65,58.7,-0.0261,2e-05,4.10183]
[1779625132504,48.22,77035.7,58.7,-0.02583,2e-05,4.06701]
[1779625134518,48.22,77019.6,58.7,-0.02612,2e-05,4.10485]
[1779625139553,48.22,77017.77,58.7,-0.02614,2e-05,4.10763]
[1779625144591,48.21,77024.07,58.7,-0.02602,2e-05,4.09113]
[1779625149626,48.21,77026.37,58.7,-0.02596,2e-05,4.08429]
[1779625154661,48.2,77027.2,58.7,-0.02594,2e-05,4.08103]
[1779625159696,48.2,77027.23,58.7,-0.02593,2e-05,4.07973]
[1779625164731,48.2,77026.16,58.7,-0.02594,2e-05,4.08107]
[1779625169766,48.19,77017.44,58.7,-0.02609,2e-05,4.10055]
[1779625175807,48.19,77015.88,58.7,-0.02609,2e-05,4.10019]
[1779625182857,48.18,77015.77,58.7,-0.02608,2e-05,4.0984]
[1779625187892,48.17,77011.73,58.7,-0.02614,2e-05,4.10651]
[1779625192927,48.17,77009.57,58.7,-0.02617,2e-05,4.11007]
[1779625198969,48.16,77010.28,58.7,-0.02614,2e-05,4.10642]
[1779625204009,48.16,77007.1,58.7,-0.02619,2e-05,4.11239]
[1779625209039,48.15,77007.11,58.7,-0.02618,2e-05,4.1107]
[1779625214074,48.15,77001.23,58.7,-0.02627,2e-05,4.1231]
[1779625219109,48.14,77011.32,58.7,-0.02607,2e-05,4.09722]
[1779625224143,48.14,77001.74,58.7,-0.02624,2e-05,4.11856]
[1779625226267,48.13,77001.14,58.7,-0.02624,2e-05,4.1193]
[1779625227438,48.13,77000.68,58.7,-0.02625,2e-05,4.12006]
[1779625231531,48.13,76978.45,58.7,-0.02664,2e-05,4.16934]
[1779625235027,48.13,76978.4,58.7,-0.02664,2e-05,4.16902]
[1779625243712,48.1,76984.19,58.7,-0.02646,2e-05,4.14659]
[1779625246313,48.09,76999.52,58.7,-0.02616,2e-05,4.10826]
[1779625251348,48.09,76991.65,58.7,-0.0263,2e-05,4.12556]
[1779625256383,48.08,76990.28,58.7,-0.02631,2e-05,4.12713]
[1779625257205,48.08,76990.28,58.7,-0.02631,2e-05,4.12713]
[1779625262426,48.08,76991.21,58.7,-0.02628,2e-05,4.12282]
[1779625267461,48.07,77002.98,58.7,-0.02605,2e-05,4.09298]
[1779625272497,48.07,77002.44,58.7,-0.02604,2e-05,4.09284]
[1779625277531,48.06,77001.88,58.7,-0.02604,2e-05,4.09272]
[1779625282567,48.06,77002.5,58.7,-0.02602,2e-05,4.08979]
[1779625288609,48.05,77003.02,58.7,-0.026,2e-05,4.08682]
[1779625293644,48.05,77004.12,58.7,-0.02595,2e-05,4.08043]
[1779625296329,48.05,77005.57,58.7,-0.02592,2e-05,4.07643]
[1779625301700,48.04,76994.5,58.7,-0.02612,2e-05,4.10126]
[1779625303181,48.04,76994.5,58.7,-0.02612,2e-05,4.10126]
[1779625310309,48.03,76986.88,58.7,-0.02623,2e-05,4.11607]
[1779625315799,48.02,76979.63,58.7,-0.02635,2e-05,4.13132]
[1779625320834,48.02,76979.1,58.7,-0.02635,2e-05,4.1308]
[1779625326876,48.01,76977.72,58.7,-0.02636,2e-05,4.13197]
[1779625331911,48.01,76980.75,58.7,-0.02629,2e-05,4.12287]
[1779625337958,48.0,76981.35,58.7,-0.02626,2e-05,4.11932]
[1779625344001,47.99,76981.31,58.7,-0.02624,2e-05,4.11732]
[1779625349036,47.99,76985.68,58.7,-0.02615,2e-05,4.10509]
[1779625354074,47.98,76985.65,58.7,-0.02612,2e-05,4.10114]
[1779625359109,47.98,76984.83,58.7,-0.02613,2e-05,4.10151]
[1779625364144,47.97,76981.77,58.7,-0.02617,2e-05,4.10722]
[1779625369180,47.97,76978.0,58.7,-0.02623,2e-05,4.11462]
[1779625374215,47.96,76982.88,58.7,-0.02612,2e-05,4.10122]
[1779625379250,47.96,76982.37,58.7,-0.02612,2e-05,4.10084]
[1779625384285,47.95,76981.56,58.7,-0.02612,2e-05,4.10116]
[1779625391334,47.94,76979.28,58.7,-0.02615,2e-05,4.10438]
[1779625397376,47.94,76979.57,58.7,-0.02613,2e-05,4.10174]
[1779625402411,47.93,76979.45,58.7,-0.02612,2e-05,4.10013]
[1779625407446,47.93,76980.39,58.7,-0.02609,2e-05,4.0963]
[1779625412482,47.92,76982.33,58.7,-0.02603,2e-05,4.08777]
[1779625417516,47.92,76984.72,58.7,-0.02597,2e-05,4.08058]
[1779625422623,47.91,76984.6,58.7,-0.02596,2e-05,4.07975]
[1779625429599,47.91,76984.28,58.7,-0.02595,2e-05,4.07829]
[1779625434636,47.9,76983.74,58.7,-0.02595,2e-05,4.07821]
[1779625439671,47.9,76983.71,58.7,-0.02594,2e-05,4.07691]
[1779625444706,47.89,76983.08,58.7,-0.02594,2e-05,4.07707]
[1779625450750,47.89,76983.78,58.7,-0.02592,2e-05,4.07381]
[1779625456792,47.88,76983.43,58.7,-0.02591,2e-05,4.07308]
[1779625461827,47.88,76988.98,58.7,-0.0258,2e-05,4.05861]
[1779625466862,47.88,76990.0,58.7,-0.02577,2e-05,4.05508]
[1779625471897,47.87,76990.67,58.7,-0.02574,2e-05,4.0501]
[1779625476954,47.87,76991.45,58.7,-0.02572,2e-05,4.04731]
[1779625478962,47.87,76991.24,58.7,-0.02572,2e-05,4.04763]
[1779625479440,47.87,76991.24,58.7,-0.02572,2e-05,4.04763]
[1779625487025,47.86,76986.23,58.7,-0.0258,2e-05,4.05788]
[1779625492060,47.86,76986.6,58.7,-0.02579,2e-05,4.05609]
[1779625497095,47.86,76989.81,58.7,-0.02572,2e-05,4.04758]
[1779625502131,47.86,76990.04,58.7,-0.02571,2e-05,4.04623]
[1779625507166,47.85,76990.55,58.7,-0.0257,2e-05,4.04422]
[1779625513208,47.85,76991.77,58.7,-0.02567,2e-05,4.04041]
[1779625518243,47.85,76998.45,58.7,-0.02554,2e-05,4.02379]
[1779625523278,47.85,76997.5,58.7,-0.02555,2e-05,4.02543]
[1779625528313,47.84,76994.65,58.7,-0.0256,2e-05,4.03157]
[1779625533348,47.84,76997.21,58.7,-0.02553,2e-05,4.02248]
[1779625538383,47.84,76996.9,58.7,-0.02553,2e-05,4.02262]
[1779625545432,47.84,76997.43,58.7,-0.02552,2e-05,4.02052]
[1779625550467,47.84,76999.16,58.7,-0.02548,2e-05,4.01584]
[1779625558523,47.83,76999.46,58.7,-0.02547,2e-05,4.01423]
[1779625565580,47.83,76998.36,58.7,-0.02548,2e-05,4.01606]
[1779625570616,47.83,76998.09,58.7,-0.02548,2e-05,4.01602]
[1779625576483,47.83,76998.13,58.7,-0.02548,2e-05,4.01547]
[1779625576491,47.83,76998.13,58.7,-0.02548,2e-05,4.01547]
[1779625581692,47.82,76999.92,58.7,-0.02544,2e-05,4.01047]
[1779625587734,47.82,76999.44,58.7,-0.02544,2e-05,4.01097]
[1779625592769,47.82,76999.16,58.7,-0.02543,2e-05,4.00875]
[1779625597804,47.82,76998.46,58.7,-0.02544,2e-05,4.00985]
[1779625602839,47.82,76998.35,58.7,-0.02544,2e-05,4.00955]
[1779625607874,47.81,76998.03,58.7,-0.02544,2e-05,4.00976]
[1779625613916,47.81,76998.31,58.7,-0.02543,2e-05,4.00844]
[1779625620968,47.81,76997.99,58.7,-0.02543,2e-05,4.00846]
[1779625631474,47.81,76998.24,58.7,-0.02542,2e-05,4.00765]
[1779625631475,47.81,76998.24,58.7,-0.02542,2e-05,4.00765]
[1779625632885,47.81,76998.24,58.7,-0.02542,2e-05,4.00682]
[1779625640102,47.8,77000.03,58.7,-0.02538,2e-05,4.00167]
[1779625645137,47.8,77001.71,58.7,-0.02534,2e-05,3.99721]
[1779625650172,47.8,77001.08,58.7,-0.02535,2e-05,3.99822]
[1779625655209,47.8,77000.79,58.7,-0.02534,2e-05,3.99609]
[1779625660244,47.8,77000.86,58.7,-0.02533,2e-05,3.99546]
[1779625663322,47.8,77000.81,58.7,-0.02533,2e-05,3.99539]
[1779625663497,47.8,77000.81,58.7,-0.02533,2e-05,3.99539]
[1779625664369,47.8,77000.7,58.7,-0.02533,2e-05,3.99556]
[1779625671328,47.78,77000.66,58.7,-0.0253,2e-05,3.99093]
[1779625679787,47.78,77000.66,58.7,-0.0253,2e-05,3.99066]
[1779625679788,47.78,77000.66,58.7,-0.0253,2e-05,3.99066]
[1779625685117,47.78,77000.95,58.7,-0.02528,2e-05,3.98904]
[1779625692705,47.78,77000.95,58.7,-0.02528,2e-05,3.98865]
[1779625698518,47.77,76996.28,58.7,-0.02536,2e-05,3.99868]
[1779625704560,47.77,76996.29,58.7,-0.02535,2e-05,3.99803]
[1779625710609,47.77,76993.15,58.7,-0.02541,2e-05,4.00488]
[1779625713626,47.76,76970.17,58.7,-0.0258,2e-05,4.05555]
[1779625719667,47.73,76979.2,58.7,-0.02556,2e-05,4.02355]
[1779625724703,47.72,76984.52,58.7,-0.02544,2e-05,4.00759]
[1779625729738,47.72,76992.54,58.7,-0.02528,2e-05,3.98793]
[1779625734517,47.72,76990.98,58.7,-0.02531,2e-05,3.99136]
[1779625739808,47.72,76993.95,58.7,-0.02525,2e-05,3.98385]
[1779625744843,47.71,76992.18,58.7,-0.02528,2e-05,3.98766]
[1779625749879,47.71,76996.36,58.7,-0.0252,2e-05,3.97751]
[1779625754917,47.71,76996.26,58.7,-0.0252,2e-05,3.97754]
[1779625759950,47.71,76995.75,58.7,-0.02521,2e-05,3.97854]
[1779625769013,47.71,76995.75,58.7,-0.02521,2e-05,3.97819]
[1779625774048,47.71,76996.33,58.7,-0.02518,2e-05,3.97429]
[1779625780091,47.71,76996.56,58.7,-0.02518,2e-05,3.97348]
[1779625786135,47.71,76996.41,58.7,-0.02518,2e-05,3.97354]
[1779625791169,47.71,76996.29,58.7,-0.02518,2e-05,3.97358]
[1779625796205,47.71,76997.34,58.7,-0.02516,2e-05,3.97088]
[1779625801240,47.71,76989.12,58.7,-0.0253,2e-05,3.99006]
[1779625806276,47.71,76997.46,58.7,-0.02515,2e-05,3.97009]
[1779625811312,47.71,76992.08,58.7,-0.02525,2e-05,3.98258]
[1779625816352,47.7,77005.38,58.7,-0.025,2e-05,3.95103]
[1779625824407,47.7,77005.17,58.7,-0.02501,2e-05,3.95139]
[1779625829442,47.7,77007.19,58.7,-0.02497,2e-05,3.94649]
[1779625831927,47.7,77009.55,58.7,-0.02491,2e-05,3.93857]
[1779625837498,47.7,77010.62,58.7,-0.02489,2e-05,3.93595]
[1779625840072,47.7,77010.62,58.4,-0.02489,2e-05,3.93595]
[1779625845554,47.7,77011.15,58.4,-0.02488,2e-05,3.9346]
[1779625850589,47.7,77011.64,58.4,-0.02487,2e-05,3.93345]
[1779625855624,47.7,77013.67,58.4,-0.02484,2e-05,3.92873]
[1779625860660,47.7,77025.11,58.4,-0.02463,2e-05,3.9022]
[1779625865695,47.7,77030.45,58.4,-0.02454,2e-05,3.89007]
[1779625870730,47.71,76996.34,58.4,-0.02515,2e-05,3.97021]
[1779625872190,47.71,76994.6,58.4,-0.02519,2e-05,3.97436]
[1779625877780,47.7,76994.17,58.4,-0.02519,2e-05,3.97496]
[1779625882438,47.7,76992.72,58.4,-0.02522,2e-05,3.97809]
[1779625888857,47.7,76996.94,58.4,-0.02514,2e-05,3.96762]
[1779625894899,47.7,76997.48,58.4,-0.02511,2e-05,3.96364]
[1779625899934,47.7,76997.62,58.4,-0.0251,2e-05,3.96294]
[1779625904969,47.7,76997.83,58.4,-0.0251,2e-05,3.96214]
[1779625911011,47.7,76997.69,58.4,-0.0251,2e-05,3.96209]
[1779625917057,47.7,76997.68,58.4,-0.02509,2e-05,3.96172]
[1779625922092,47.69,76996.4,58.4,-0.02511,2e-05,3.96439]
[1779625927127,47.69,77004.34,58.4,-0.02497,2e-05,3.94534]
[1779625935183,47.69,77006.34,58.4,-0.02493,2e-05,3.94032]
[1779625940218,47.69,77006.23,58.4,-0.02493,2e-05,3.94035]
[1779625948274,47.69,77006.38,58.4,-0.02492,2e-05,3.93965]
[1779625954318,47.69,77007.63,58.4,-0.02489,2e-05,3.93419]
[1779625964388,47.69,77007.63,58.4,-0.02488,2e-05,3.93389]
[1779625969423,47.69,77007.89,58.4,-0.02488,2e-05,3.9331]
[1779625975465,47.69,77008.36,58.4,-0.02487,2e-05,3.93178]
[1779625983521,47.69,77009.93,58.4,-0.02484,2e-05,3.92785]
[1779625986982,47.69,77009.56,58.4,-0.02484,2e-05,3.9286]
[1779625992584,47.69,77009.7,58.4,-0.02484,2e-05,3.92806]
[1779625999633,47.68,77010.23,58.4,-0.02483,2e-05,3.92661]
[1779626008697,47.68,77010.1,58.4,-0.02483,2e-05,3.92661]
[1779626013732,47.68,77010.1,58.4,-0.02481,2e-05,3.92411]
[1779626018767,47.68,77005.81,58.4,-0.02489,2e-05,3.93394]
[1779626024809,47.68,77005.77,58.4,-0.02489,2e-05,3.93375]
[1779626027978,47.68,76995.23,58.4,-0.02508,2e-05,3.95844]
[1779626033670,47.68,76982.21,58.4,-0.02531,2e-05,3.98845]
[1779626039664,47.68,76981.81,58.4,-0.02531,2e-05,3.98861]
[1779626047970,47.67,76983.39,58.4,-0.02527,2e-05,3.98371]
[1779626053005,47.67,76989.47,58.4,-0.02516,2e-05,3.96877]
[1779626053535,47.67,76989.47,58.4,-0.02516,2e-05,3.96877]
[1779626056214,47.67,76996.95,58.4,-0.02502,2e-05,3.95093]
[1779626057174,47.67,76980.32,58.4,-0.02532,2e-05,3.98996]
[1779626063083,47.67,76963.74,58.4,-0.02562,2e-05,4.02864]
[1779626068122,47.66,76954.51,58.4,-0.02578,2e-05,4.04946]
[1779626073528,47.66,76961.42,58.4,-0.02563,2e-05,4.0297]
[1779626079199,47.66,76963.52,58.4,-0.02559,2e-05,4.02334]
[1779626084234,47.65,76962.38,58.4,-0.0256,2e-05,4.02512]
[1779626089962,47.65,76962.25,58.4,-0.0256,2e-05,4.02468]
[1779626090504,47.65,76962.82,58.4,-0.02558,2e-05,4.02314]
[1779626096320,47.65,76968.03,58.4,-0.02548,2e-05,4.0097]
[1779626101355,47.64,76969.68,58.4,-0.02544,2e-05,4.00498]
[1779626106390,47.64,76973.18,58.4,-0.02537,2e-05,3.99593]
[1779626111425,47.64,76984.04,58.4,-0.02517,2e-05,3.96966]
[1779626115399,47.64,76986.67,58.4,-0.02512,2e-05,3.96329]
[1779626115453,47.64,77003.84,58.4,-0.02481,2e-05,3.92278]
[1779626121024,47.64,76999.53,58.4,-0.02489,2e-05,3.93291]
[1779626126531,47.64,76996.3,58.4,-0.02494,2e-05,3.9404]
[1779626131566,47.64,76981.69,58.4,-0.02519,2e-05,3.97216]
[1779626132119,47.64,76981.69,58.4,-0.02519,2e-05,3.97216]
[1779626137608,47.64,76980.82,58.4,-0.02521,2e-05,3.97374]
[1779626142643,47.63,76980.08,58.4,-0.02522,2e-05,3.97504]
[1779626143129,47.63,76980.08,58.4,-0.02522,2e-05,3.97504]
[1779626149692,47.63,76984.7,58.4,-0.02513,2e-05,3.9635]
[1779626154727,47.63,76985.6,58.4,-0.02511,2e-05,3.961]
[1779626161776,47.63,76985.78,58.4,-0.0251,2e-05,3.96002]
[1779626167107,47.63,76985.76,58.4,-0.0251,2e-05,3.95974]
[1779626176881,47.63,76991.6,58.4,-0.02499,2e-05,3.94533]
[1779626181916,47.63,76997.19,58.4,-0.02488,2e-05,3.93199]
[1779626187958,47.63,76998.47,58.4,-0.02486,2e-05,3.92891]
[1779626192993,47.63,76998.85,58.4,-0.02484,2e-05,3.9257]
[1779626198033,47.63,77002.7,58.4,-0.02477,2e-05,3.91677]
[1779626200644,47.63,77002.68,58.4,-0.02477,2e-05,3.91687]
[1779626201914,47.63,76993.1,58.4,-0.02495,2e-05,3.93938]
[1779626206930,47.63,76982.9,58.4,-0.02513,2e-05,3.96332]
[1779626210406,47.62,76967.8,58.4,-0.0254,2e-05,3.99867]
[1779626216159,47.62,76974.44,58.4,-0.02528,2e-05,3.98234]
[1779626221197,47.62,76981.31,58.4,-0.02515,2e-05,3.96571]
[1779626226233,47.62,76982.18,58.4,-0.02513,2e-05,3.96335]
[1779626231268,47.62,76985.66,58.4,-0.02507,2e-05,3.95486]
[1779626237309,47.62,76987.13,58.4,-0.02504,2e-05,3.95102]
[1779626242349,47.62,76979.66,58.4,-0.02517,2e-05,3.96831]
[1779626247384,47.62,76984.4,58.4,-0.02508,2e-05,3.95666]
[1779626253252,47.62,76989.13,58.4,-0.02498,2e-05,3.94287]
[1779626258463,47.61,76990.67,58.4,-0.02495,2e-05,3.93897]
[1779626263498,47.61,76991.6,58.4,-0.02493,2e-05,3.93656]
[1779626268544,47.61,76998.33,58.4,-0.0248,2e-05,3.92052]
[1779626271986,47.61,77001.5,58.4,-0.02475,2e-05,3.91306]
[1779626276109,47.61,77002.81,58.4,-0.02472,2e-05,3.90997]
[1779626281188,47.61,76989.55,58.4,-0.02496,2e-05,3.94105]
[1779626281635,47.61,76972.4,58.4,-0.02528,2e-05,3.98146]
[1779626286926,47.61,76973.36,58.4,-0.02526,2e-05,3.97884]
[1779626292712,47.61,76978.88,58.4,-0.02515,2e-05,3.96494]
[1779626297746,47.61,76982.52,58.4,-0.02508,2e-05,3.95595]
[1779626302782,47.61,76983.37,58.4,-0.02506,2e-05,3.95362]
[1779626307817,47.61,76983.33,58.4,-0.02506,2e-05,3.95339]
[1779626312853,47.6,76983.39,58.4,-0.02504,2e-05,3.95059]
[1779626317888,47.6,76982.79,58.4,-0.02505,2e-05,3.95167]
[1779626325944,47.6,76982.76,58.4,-0.02505,2e-05,3.95119]
[1779626328603,47.6,76981.39,58.4,-0.02507,2e-05,3.95429]
[1779626334000,47.6,76972.84,58.4,-0.02522,2e-05,3.97393]
[1779626340515,47.6,76974.13,58.4,-0.0252,2e-05,3.97048]
[1779626349105,47.59,76974.39,58.4,-0.02518,2e-05,3.96885]
[1779626356154,47.59,76978.93,58.4,-0.0251,2e-05,3.95752]
[1779626361190,47.59,76982.32,58.4,-0.02503,2e-05,3.94923]
[1779626366225,47.59,76983.96,58.4,-0.025,2e-05,3.94511]
[1779626371260,47.59,76987.51,58.4,-0.02492,2e-05,3.93423]
[1779626377302,47.59,76988.35,58.4,-0.0249,2e-05,3.93211]
[1779626382337,47.59,76987.64,58.4,-0.02492,2e-05,3.93363]
[1779626387372,47.59,76987.57,58.4,-0.02491,2e-05,3.93361]
[1779626392407,47.59,76990.83,58.4,-0.02485,2e-05,3.92578]
[1779626397442,47.59,76993.47,58.4,-0.02481,2e-05,3.91944]
[1779626398404,47.59,76993.47,58.4,-0.02481,2e-05,3.91944]
[1779626403485,47.59,76994.68,58.4,-0.02478,2e-05,3.91644]
[1779626409526,47.59,76994.86,58.4,-0.02478,2e-05,3.91586]
[1779626414562,47.59,76995.94,58.4,-0.02476,2e-05,3.91319]
[1779626420604,47.59,76994.56,58.4,-0.02478,2e-05,3.91632]
[1779626427654,47.58,76990.0,58.4,-0.02486,2e-05,3.92677]
[1779626436717,47.58,76990.33,58.4,-0.02484,2e-05,3.9234]
[1779626442759,47.58,76990.5,58.4,-0.02484,2e-05,3.92285]
[1779626447866,47.58,76995.22,58.4,-0.02475,2e-05,3.91173]
[1779626453835,47.58,76994.77,58.4,-0.02476,2e-05,3.9127]
[1779626458871,47.58,76994.51,58.4,-0.02476,2e-05,3.91321]
[1779626466927,47.58,76996.12,58.4,-0.02473,2e-05,3.90926]
[1779626471962,47.58,76997.26,58.4,-0.02471,2e-05,3.9065]
[1779626478004,47.58,76997.08,58.4,-0.02471,2e-05,3.90679]
[1779626483039,47.58,76997.03,58.4,-0.02471,2e-05,3.90678]
[1779626488074,47.58,77000.28,58.4,-0.02465,2e-05,3.89905]
[1779626493109,47.58,77001.6,58.4,-0.02462,2e-05,3.89362]
[1779626498144,47.58,76998.88,58.4,-0.02466,2e-05,3.89991]
[1779626505193,47.58,76999.86,58.4,-0.02465,2e-05,3.89754]
[1779626510228,47.58,76999.88,58.4,-0.02464,2e-05,3.89746]
[1779626515263,47.58,76999.52,58.4,-0.02465,2e-05,3.89827]
[1779626520298,47.58,77001.22,58.4,-0.02462,2e-05,3.89429]
[1779626525336,47.58,77004.54,58.4,-0.02456,2e-05,3.88658]
[1779626531379,47.58,77003.19,58.4,-0.02459,2e-05,3.88986]
[1779626545476,47.58,77003.62,58.4,-0.02458,2e-05,3.88917]
[1779626550511,47.58,77012.7,58.4,-0.02442,2e-05,3.86824]
[1779626555546,47.58,77012.7,58.4,-0.02441,2e-05,3.86632]
[1779626560581,47.58,77012.79,58.4,-0.02441,2e-05,3.8665]
[1779626565616,47.59,77013.23,58.4,-0.02441,2e-05,3.86597]
[1779626571658,47.59,77016.5,58.4,-0.02435,2e-05,3.8589]
[1779626577700,47.59,77016.84,58.4,-0.02435,2e-05,3.85872]
[1779626582739,47.59,77016.62,58.4,-0.02436,2e-05,3.85973]
[1779626588782,47.59,77018.48,58.4,-0.02433,2e-05,3.85606]
[1779626593817,47.6,77020.07,58.4,-0.02431,2e-05,3.8529]
[1779626598852,47.6,77017.82,58.4,-0.02435,2e-05,3.85866]
[1779626606908,47.6,77017.85,58.4,-0.02436,2e-05,3.8594]
[1779626611942,47.6,77018.11,58.4,-0.02434,2e-05,3.85699]
[1779626618992,47.6,77023.05,58.4,-0.02426,2e-05,3.84633]
[1779626624029,47.61,77027.58,58.4,-0.02418,2e-05,3.8365]
[1779626630069,47.61,77028.15,58.4,-0.02418,2e-05,3.83593]
[1779626635104,47.61,77031.72,58.4,-0.02412,2e-05,3.82831]
[1779626640139,47.61,77034.35,58.4,-0.02408,2e-05,3.82295]
[1779626645174,47.61,77034.35,58.4,-0.02408,2e-05,3.8237]
[1779626650209,47.62,77034.63,58.4,-0.02409,2e-05,3.82385]
[1779626655244,47.62,77034.25,58.4,-0.0241,2e-05,3.82552]
[1779626660281,47.62,77034.88,58.4,-0.02409,2e-05,3.82486]
[1779626666323,47.63,77035.4,58.4,-0.02409,2e-05,3.82466]
[1779626671358,47.63,77035.43,58.4,-0.02408,2e-05,3.82317]
[1779626681428,47.63,77036.2,58.4,-0.02408,2e-05,3.82318]
[1779626686463,47.64,77035.74,58.4,-0.0241,2e-05,3.82516]
[1779626691498,47.64,77035.82,58.4,-0.0241,2e-05,3.82591]
[1779626697540,47.64,77036.0,58.4,-0.02411,2e-05,3.82661]
[1779626700967,47.65,77035.5,58.4,-0.02412,2e-05,3.82831]
[1779626701381,47.65,77035.5,58.4,-0.02412,2e-05,3.82831]
[1779626711638,47.65,77035.37,58.4,-0.02414,2e-05,3.83063]
[1779626718687,47.66,77035.07,58.4,-0.02415,2e-05,3.8326]
[1779626723722,47.66,77025.11,58.4,-0.02434,2e-05,3.85648]
[1779626728757,47.66,77024.92,58.4,-0.02435,2e-05,3.85758]
[1779626729747,47.66,77024.92,58.4,-0.02435,2e-05,3.85758]
[1779626739834,47.67,77024.87,58.4,-0.02434,2e-05,3.85686]
[1779626744871,47.67,77018.2,58.4,-0.02447,2e-05,3.87286]
[1779626749906,47.67,77013.72,58.4,-0.02455,2e-05,3.88365]
[1779626754942,47.67,77018.69,58.4,-0.02446,2e-05,3.87242]
[1779626761997,47.67,77021.23,58.4,-0.02442,2e-05,3.86715]
[1779626762788,47.67,77021.23,58.4,-0.02442,2e-05,3.86715]
[1779626769051,47.67,77018.07,58.4,-0.02448,2e-05,3.87502]
[1779626775793,47.68,77018.04,58.4,-0.02449,2e-05,3.8755]
[1779626781135,47.68,77018.11,58.4,-0.02449,2e-05,3.87573]
[1779626788184,47.68,77015.51,58.4,-0.02454,2e-05,3.88222]
[1779626793219,47.68,77015.44,58.4,-0.02453,2e-05,3.88034]
[1779626800268,47.68,77015.55,58.4,-0.02453,2e-05,3.88048]
[1779626805303,47.68,77015.48,58.4,-0.02453,2e-05,3.88093]
[1779626815373,47.68,77016.17,58.4,-0.02452,2e-05,3.87989]
[1779626824436,47.68,77016.07,58.4,-0.02453,2e-05,3.88066]
[1779626832492,47.69,77016.0,58.4,-0.02454,2e-05,3.88129]
[1779626844576,47.69,77016.25,58.4,-0.02454,2e-05,3.88141]
[1779626852632,47.69,77015.87,58.4,-0.02453,2e-05,3.88041]
[1779626857668,47.69,77015.69,58.4,-0.02454,2e-05,3.88107]
[1779626862702,47.69,77015.16,58.4,-0.02455,2e-05,3.88253]
[1779626867737,47.69,77014.53,58.4,-0.02456,2e-05,3.8842]
[1779626873779,47.69,77014.96,58.4,-0.02456,2e-05,3.88344]
[1779626878814,47.69,77015.06,58.4,-0.02455,2e-05,3.8834]
[1779626883849,47.69,77015.03,58.4,-0.02456,2e-05,3.88366]
[1779626888884,47.69,77015.56,58.4,-0.02455,2e-05,3.88261]
[1779626893919,47.7,77015.53,58.4,-0.02455,2e-05,3.88287]
[1779626898955,47.7,77016.03,58.4,-0.02454,2e-05,3.88189]
[1779626903990,47.7,77015.96,58.4,-0.02455,2e-05,3.88224]
[1779626912046,47.7,77016.23,58.4,-0.02453,2e-05,3.87963]
[1779626917081,47.7,77016.02,58.4,-0.02453,2e-05,3.88032]
[1779626926951,47.7,77016.03,58.4,-0.02454,2e-05,3.88034]
[1779626932186,47.7,77015.88,58.4,-0.02454,2e-05,3.88127]
[1779626937221,47.7,77016.03,58.4,-0.02454,2e-05,3.88112]
[1779626942256,47.7,77016.87,58.4,-0.02453,2e-05,3.87936]
[1779626947291,47.7,77009.31,58.4,-0.02466,2e-05,3.89707]
[1779626952326,47.7,77011.18,58.4,-0.02463,2e-05,3.8928]
[1779626957363,47.7,77013.01,58.4,-0.0246,2e-05,3.88867]
[1779626963405,47.7,77013.7,58.4,-0.02459,2e-05,3.8873]
[1779626968440,47.7,77013.87,58.4,-0.02459,2e-05,3.8871]
[1779626973475,47.7,77014.19,58.4,-0.02457,2e-05,3.88425]
[1779626979517,47.71,77013.8,58.4,-0.02458,2e-05,3.88543]
[1779626989587,47.71,77013.86,58.4,-0.02458,2e-05,3.88571]
[1779626994622,47.71,77013.86,58.4,-0.02458,2e-05,3.8859]
[1779626999657,47.71,77013.89,58.4,-0.02458,2e-05,3.88602]
[1779627004692,47.71,77014.09,58.4,-0.02458,2e-05,3.88574]
[1779627009728,47.71,77015.05,58.4,-0.02456,2e-05,3.8837]
[1779627015770,47.71,77013.02,58.4,-0.0246,2e-05,3.88865]
[1779627021812,47.71,77012.11,58.4,-0.02462,2e-05,3.89095]
[1779627027365,47.71,77012.2,58.4,-0.02462,2e-05,3.8908]
[1779627033896,47.71,77012.56,58.4,-0.0246,2e-05,3.88798]
[1779627038931,47.71,77011.74,58.4,-0.02462,2e-05,3.89009]
[1779627044973,47.71,77011.6,58.4,-0.02462,2e-05,3.89065]
[1779627050008,47.71,77011.63,58.4,-0.02462,2e-05,3.89078]
[1779627057057,47.72,77008.65,58.4,-0.02468,2e-05,3.89801]
[1779627062093,47.72,77008.23,58.4,-0.02469,2e-05,3.89911]
[1779627069141,47.72,77008.23,58.4,-0.02469,2e-05,3.89921]
[1779627074176,47.72,77008.28,58.4,-0.02469,2e-05,3.89914]
[1779627079210,47.72,77007.77,58.4,-0.0247,2e-05,3.90034]
[1779627084249,47.72,77007.73,58.4,-0.0247,2e-05,3.90042]
[1779627089284,47.72,77007.77,58.4,-0.0247,2e-05,3.90029]
[1779627094319,47.72,77007.55,58.4,-0.02469,2e-05,3.89845]
[1779627099354,47.72,77007.6,58.4,-0.02468,2e-05,3.8983]
[1779627104389,47.72,77006.9,58.4,-0.0247,2e-05,3.89988]
[1779627109424,47.72,77006.61,58.4,-0.0247,2e-05,3.90049]
[1779627114459,47.71,77002.24,58.4,-0.02478,2e-05,3.91059]
[1779627119494,47.71,77001.04,58.4,-0.0248,2e-05,3.9132]
[1779627124529,47.71,77001.05,58.4,-0.0248,2e-05,3.91296]
[1779627129564,47.71,77001.03,58.4,-0.0248,2e-05,3.91279]
[1779627133592,47.71,77016.48,58.4,-0.02452,2e-05,3.87671]
[1779627138629,47.71,77014.53,58.4,-0.02455,2e-05,3.88131]
[1779627143664,47.71,77013.84,58.4,-0.02457,2e-05,3.88292]
[1779627148699,47.71,77013.61,58.4,-0.02457,2e-05,3.88344]
[1779627153615,47.71,77012.79,58.4,-0.02457,2e-05,3.88304]
[1779627160783,47.71,77013.46,58.4,-0.02456,2e-05,3.88152]
[1779627165524,47.71,77013.43,58.4,-0.02456,2e-05,3.88163]
[1779627173874,47.71,77012.96,58.4,-0.02457,2e-05,3.88289]
[1779627178909,47.71,77012.83,58.4,-0.02457,2e-05,3.88332]
[1779627185614,47.71,77012.78,58.4,-0.02457,2e-05,3.88352]
[1779627189344,47.71,77012.78,58.4,-0.02458,2e-05,3.88374]
[1779627195021,47.72,77013.28,58.4,-0.02457,2e-05,3.88277]
[1779627209119,47.72,77013.35,58.4,-0.02457,2e-05,3.8831]
[1779627215050,47.72,77018.93,58.4,-0.02446,2e-05,3.86807]
[1779627221114,47.72,77018.93,58.4,-0.02446,2e-05,3.8682]
[1779627226238,47.72,77017.49,58.4,-0.02449,2e-05,3.87223]
[1779627231273,47.72,77017.03,58.4,-0.0245,2e-05,3.87357]
[1779627236364,47.72,77016.92,58.4,-0.0245,2e-05,3.87387]
[1779627242350,47.72,77017.27,58.4,-0.0245,2e-05,3.87357]
[1779627247388,47.72,77016.76,58.4,-0.02451,2e-05,3.87506]
[1779627252420,47.72,77016.87,58.4,-0.02451,2e-05,3.87502]
[1779627259471,47.73,77014.17,58.4,-0.02456,2e-05,3.88148]
[1779627264506,47.73,77014.14,58.4,-0.02456,2e-05,3.88164]
[1779627270548,47.73,77013.8,58.4,-0.02457,2e-05,3.88249]
[1779627275583,47.73,77013.28,58.4,-0.02457,2e-05,3.88141]
[1779627282313,47.73,77009.17,58.4,-0.02464,2e-05,3.89092]
[1779627287667,47.73,77007.5,58.4,-0.02467,2e-05,3.89469]
[1779627293709,47.73,77007.03,58.4,-0.02468,2e-05,3.89568]
[1779627298744,47.72,77007.62,58.4,-0.02466,2e-05,3.89421]
[1779627303780,47.72,77007.7,58.4,-0.02466,2e-05,3.89395]
[1779627308814,47.72,77001.86,58.4,-0.02477,2e-05,3.90748]
[1779627311957,47.72,77001.86,58.4,-0.02477,2e-05,3.90748]
[1779627312306,47.72,77001.86,58.4,-0.02477,2e-05,3.90748]
[1779627319891,47.72,76997.48,58.4,-0.02484,2e-05,3.91744]
[1779627325934,47.72,76998.05,58.4,-0.02483,2e-05,3.91582]
[1779627334001,47.72,77001.4,58.4,-0.02475,2e-05,3.90528]
[1779627338215,47.72,77003.07,58.4,-0.02472,2e-05,3.90127]
[1779627344077,47.72,77002.61,58.4,-0.02473,2e-05,3.90206]
[1779627349382,47.72,77005.08,58.4,-0.02468,2e-05,3.89609]
[1779627355157,47.72,77005.22,58.4,-0.02468,2e-05,3.89551]
[1779627362028,47.72,77005.23,58.4,-0.02468,2e-05,3.8953]
[1779627368248,47.72,77004.33,58.4,-0.02469,2e-05,3.89694]
[1779627373286,47.72,77004.22,58.4,-0.02469,2e-05,3.89691]
[1779627373411,47.72,77004.22,58.4,-0.02469,2e-05,3.89691]
[1779627381342,47.71,77004.43,58.4,-0.02468,2e-05,3.89594]
[1779627391412,47.71,77004.25,58.4,-0.02467,2e-05,3.89344]
[1779627396447,47.71,77001.21,58.4,-0.02472,2e-05,3.90027]
[1779627401482,47.71,77001.23,58.4,-0.02472,2e-05,3.89993]
[1779627407523,47.71,77001.23,58.4,-0.02471,2e-05,3.89953]
[1779627414574,47.71,77001.44,58.4,-0.02471,2e-05,3.89864]
[1779627419610,47.71,77002.06,58.4,-0.02469,2e-05,3.89692]
[1779627424645,47.71,77004.99,58.4,-0.02464,2e-05,3.88984]
[1779627429680,47.71,77005.05,58.4,-0.02464,2e-05,3.88949]
[1779627430467,47.71,77005.05,58.4,-0.02464,2e-05,3.88949]
[1779627436729,47.7,77005.18,58.4,-0.02463,2e-05,3.88888]
[1779627442771,47.7,77005.71,58.4,-0.02462,2e-05,3.88737]
[1779627449820,47.7,77005.75,58.4,-0.02462,2e-05,3.88697]
[1779627456869,47.7,77009.05,58.4,-0.02454,2e-05,3.87672]
[1779627466939,47.7,77008.88,58.4,-0.02454,2e-05,3.87681]
[1779627472981,47.7,77008.99,58.4,-0.02454,2e-05,3.87634]
[1779627478514,47.7,77009.05,58.4,-0.02454,2e-05,3.87602]
[1779627484059,47.7,77009.08,58.4,-0.02454,2e-05,3.87574]
[1779627489093,47.7,77009.18,58.4,-0.02453,2e-05,3.87534]
[1779627494128,47.7,77011.36,58.4,-0.02449,2e-05,3.87014]
[1779627502652,47.7,77011.32,58.4,-0.02449,2e-05,3.87019]
[1779627502653,47.7,77011.32,58.4,-0.02449,2e-05,3.87019]
[1779627513261,47.7,77011.5,58.4,-0.02447,2e-05,3.86717]
[1779627518298,47.7,77012.43,58.4,-0.02446,2e-05,3.865]
[1779627523333,47.7,77023.88,58.4,-0.02425,2e-05,3.83862]
[1779627528368,47.7,77032.53,58.4,-0.0241,2e-05,3.81903]
[1779627533403,47.7,77034.11,58.4,-0.02408,2e-05,3.81592]
[1779627538438,47.7,77031.68,58.4,-0.02413,2e-05,3.82212]
[1779627544480,47.7,77026.38,58.4,-0.02423,2e-05,3.83507]
[1779627550523,47.71,77024.08,58.4,-0.02427,2e-05,3.84106]
[1779627555557,47.71,77024.22,58.4,-0.02427,2e-05,3.8413]
[1779627562606,47.71,77024.69,58.4,-0.02427,2e-05,3.84102]
[1779627567641,47.71,77024.59,58.4,-0.02428,2e-05,3.84185]
[1779627572676,47.71,77024.53,58.4,-0.02427,2e-05,3.84029]
[1779627577711,47.72,77024.59,58.4,-0.02427,2e-05,3.84075]
[1779627585767,47.72,77026.89,58.4,-0.02424,2e-05,3.83649]
[1779627591809,47.72,77026.79,58.4,-0.02425,2e-05,3.83739]
[1779627598858,47.72,77026.86,58.4,-0.02425,2e-05,3.83796]
[1779627607922,47.73,77031.4,58.4,-0.02418,2e-05,3.82853]
[1779627612957,47.73,77025.58,58.4,-0.02429,2e-05,3.8425]
[1779627624034,47.73,77024.77,58.4,-0.02431,2e-05,3.84544]
[1779627629069,47.73,77024.95,58.4,-0.02431,2e-05,3.84548]
[1779627638132,47.74,77025.01,58.4,-0.0243,2e-05,3.84385]
[1779627643167,47.74,77022.14,58.4,-0.02435,2e-05,3.85087]
[1779627651223,47.74,77021.66,58.4,-0.02437,2e-05,3.85257]
[1779627661294,47.74,77022.39,58.4,-0.02436,2e-05,3.85162]
[1779627666329,47.74,77025.44,58.4,-0.02431,2e-05,3.845]
[1779627672371,47.75,77028.33,58.4,-0.02426,2e-05,3.83888]
[1779627677405,47.75,77028.39,58.4,-0.02426,2e-05,3.83921]
[1779627682441,47.75,77028.58,58.4,-0.02426,2e-05,3.83922]
[1779627690497,47.75,77027.46,58.4,-0.02429,2e-05,3.84248]
[1779627697546,47.75,77024.79,58.4,-0.02433,2e-05,3.84692]
[1779627705612,47.75,77015.64,58.4,-0.02449,2e-05,3.86854]
[1779627710658,47.76,77016.56,58.4,-0.02448,2e-05,3.86661]
[1779627715693,47.76,77015.64,58.4,-0.0245,2e-05,3.86898]
[1779627724365,47.76,77015.64,58.4,-0.0245,2e-05,3.86898]
[1779627738857,47.76,77013.96,58.4,-0.02453,2e-05,3.87392]
[1779627744901,47.76,77014.23,58.4,-0.02453,2e-05,3.87363]
[1779627750943,47.76,77014.26,58.4,-0.02453,2e-05,3.87387]
[1779627760008,47.76,77014.08,58.4,-0.02453,2e-05,3.87248]
[1779627767056,47.76,77014.06,58.4,-0.02453,2e-05,3.87293]
[1779627773099,47.77,77013.98,58.4,-0.02453,2e-05,3.87344]
[1779627783169,47.77,77013.98,58.4,-0.02454,2e-05,3.87397]
[1779627789211,47.77,77014.06,58.4,-0.02454,2e-05,3.8741]
[1779627794246,47.77,77014.12,58.4,-0.02454,2e-05,3.87421]
[1779627799281,47.77,77013.97,58.4,-0.02455,2e-05,3.87481]
[1779627805848,47.77,77009.81,58.4,-0.02462,2e-05,3.88477]
[1779627811365,47.77,77006.93,58.4,-0.02466,2e-05,3.8893]
[1779627817407,47.77,77004.53,58.4,-0.02471,2e-05,3.89505]
[1779627822442,47.77,77004.5,58.4,-0.02471,2e-05,3.89522]
[1779627827477,47.77,76998.72,58.4,-0.02481,2e-05,3.90874]
[1779627837548,47.77,76997.77,58.4,-0.02483,2e-05,3.91079]
[1779627842594,47.77,77003.81,58.4,-0.02472,2e-05,3.89661]
[1779627847628,47.77,77003.52,58.4,-0.02472,2e-05,3.89729]
[1779627847897,47.77,77003.52,58.4,-0.02472,2e-05,3.89729]
[1779627853671,47.77,77003.67,58.4,-0.02472,2e-05,3.89697]
[1779627858706,47.77,77005.14,58.4,-0.02469,2e-05,3.89358]
[1779627864747,47.77,77006.66,58.4,-0.02467,2e-05,3.89015]
[1779627872804,47.77,77008.67,58.4,-0.02462,2e-05,3.88336]
[1779627882876,47.77,77008.75,58.4,-0.02462,2e-05,3.88349]
[1779627893953,47.77,77008.71,58.4,-0.02462,2e-05,3.88391]
[1779627901002,47.78,77009.31,58.4,-0.02461,2e-05,3.88271]
[1779627907404,47.78,77006.5,58.4,-0.02467,2e-05,3.88936]
[1779627915108,47.78,77003.12,58.4,-0.02473,2e-05,3.89739]
[1779627920143,47.78,77000.26,58.4,-0.02478,2e-05,3.90407]
[1779627922957,47.78,77000.27,58.4,-0.02478,2e-05,3.90404]
[1779627923087,47.78,77000.27,58.4,-0.02478,2e-05,3.90404]
[1779627928199,47.78,76999.87,58.4,-0.02479,2e-05,3.90492]
[1779627933234,47.78,76999.65,58.4,-0.02478,2e-05,3.90307]
[1779627938269,47.78,76999.92,58.4,-0.02477,2e-05,3.90241]
[1779627942997,47.78,76999.92,58.4,-0.02477,2e-05,3.90241]
[1779627947346,47.78,77002.51,58.4,-0.02472,2e-05,3.89636]
[1779627948812,47.78,77002.54,58.4,-0.02472,2e-05,3.8963]
[1779627954381,47.78,77002.6,58.4,-0.02472,2e-05,3.89626]
[1779627959416,47.78,77001.27,58.4,-0.02475,2e-05,3.89949]
[1779627965459,47.78,77001.52,58.4,-0.02474,2e-05,3.89905]
[1779627970494,47.78,77001.61,58.4,-0.02474,2e-05,3.89898]
[1779627976536,47.78,77001.66,58.4,-0.02474,2e-05,3.89902]
[1779627981571,47.78,77001.94,58.4,-0.02474,2e-05,3.89849]
[1779627986605,47.78,77000.58,58.4,-0.02476,2e-05,3.90176]
[1779627991641,47.78,77000.86,58.4,-0.02475,2e-05,3.89885]
[1779627996676,47.78,77001.26,58.4,-0.02474,2e-05,3.898]
[1779628007753,47.78,77001.38,58.4,-0.02474,2e-05,3.89792]
[1779628019837,47.78,77001.24,58.4,-0.02474,2e-05,3.89842]
[1779628024872,47.78,77008.58,58.4,-0.02461,2e-05,3.88143]
[1779628029907,47.78,77009.05,58.4,-0.0246,2e-05,3.88053]
[1779628034942,47.78,77009.93,58.4,-0.02459,2e-05,3.87869]
[1779628039977,47.78,77009.89,58.4,-0.02459,2e-05,3.87896]
[1779628046021,47.78,77009.85,58.4,-0.0246,2e-05,3.8793]
[1779628053072,47.78,77009.88,58.4,-0.02458,2e-05,3.87722]
[1779628058108,47.79,77005.47,58.4,-0.02466,2e-05,3.88771]
[1779628066164,47.79,77005.94,58.4,-0.02466,2e-05,3.88694]
[1779628072206,47.79,77006.01,58.4,-0.02466,2e-05,3.88705]
[1779628078353,47.79,77004.89,58.4,-0.02468,2e-05,3.88981]
[1779628092350,47.79,77005.36,58.4,-0.02468,2e-05,3.88942]
[1779628103428,47.79,77005.39,58.4,-0.02468,2e-05,3.88966]
[1779628109470,47.79,77005.23,58.4,-0.02468,2e-05,3.89017]
[1779628114505,47.79,77005.22,58.4,-0.02467,2e-05,3.88798]
[1779628119540,47.79,77005.46,58.4,-0.02467,2e-05,3.88753]
[1779628126589,47.79,77005.4,58.4,-0.02467,2e-05,3.88782]
[1779628136659,47.79,77005.31,58.4,-0.02467,2e-05,3.88823]
[1779628142701,47.79,77002.54,58.4,-0.02472,2e-05,3.89473]
[1779628147736,47.79,77002.51,58.4,-0.02472,2e-05,3.89484]
[1779628153778,47.79,77000.4,58.4,-0.02476,2e-05,3.8998]
[1779628157359,47.79,77000.73,58.4,-0.02476,2e-05,3.89903]
[1779628164855,47.79,77001.06,58.4,-0.02475,2e-05,3.89823]
[1779628169890,47.79,77001.05,58.4,-0.02475,2e-05,3.89822]
[1779628174925,47.79,77001.31,58.4,-0.02473,2e-05,3.89526]
[1779628181172,47.79,77001.4,58.4,-0.02473,2e-05,3.89504]
[1779628186364,47.79,77001.4,58.4,-0.02473,2e-05,3.89501]
[1779628192045,47.79,77001.46,58.4,-0.02473,2e-05,3.8948]
[1779628197080,47.79,77005.5,58.4,-0.02465,2e-05,3.88537]
[1779628202274,47.79,77007.67,58.4,-0.02462,2e-05,3.8804]
[1779628213192,47.79,77008.15,58.4,-0.02461,2e-05,3.87945]
[1779628213287,47.79,77008.15,58.4,-0.02461,2e-05,3.87945]
[1779628219236,47.79,77008.57,58.4,-0.0246,2e-05,3.87852]
[1779628222255,47.79,76987.91,58.4,-0.02497,2e-05,3.92673]
[1779628222339,47.79,76987.91,58.4,-0.02497,2e-05,3.92673]
[1779628228297,47.79,76971.75,58.4,-0.02526,2e-05,3.96414]
[1779628233332,47.79,76971.94,58.4,-0.02524,2e-05,3.96067]
[1779628239375,47.79,76971.01,58.4,-0.02525,2e-05,3.96209]
[1779628244410,47.78,76969.51,58.4,-0.02527,2e-05,3.96482]
[1779628249445,47.78,76968.09,58.4,-0.0253,2e-05,3.96752]
[1779628254480,47.78,76967.51,58.4,-0.0253,2e-05,3.96824]
[1779628259515,47.78,76968.35,58.4,-0.02528,2e-05,3.96564]
[1779628264550,47.78,76967.87,58.4,-0.02528,2e-05,3.96617]
[1779628269586,47.77,76968.38,58.4,-0.02527,2e-05,3.96439]
[1779628278649,47.77,76968.36,58.4,-0.02526,2e-05,3.96342]
[1779628283684,47.77,76968.55,58.4,-0.02526,2e-05,3.96244]
[1779628288719,47.77,76968.37,58.4,-0.02526,2e-05,3.96234]
[1779628298789,47.76,76968.69,58.4,-0.02523,2e-05,3.95824]
[1779628303824,47.76,76968.61,58.4,-0.02523,2e-05,3.95795]
[1779628308858,47.76,76968.34,58.4,-0.02523,2e-05,3.95811]
[1779628315908,47.76,76968.38,58.4,-0.02522,2e-05,3.95737]
[1779628321950,47.76,76968.3,58.4,-0.02522,2e-05,3.95701]
[1779628326985,47.76,76968.39,58.4,-0.02521,2e-05,3.95635]
[1779628332022,47.75,76966.81,58.4,-0.02524,2e-05,3.95963]
[1779628339069,47.75,76966.62,58.4,-0.02524,2e-05,3.95944]
[1779628349140,47.75,76966.62,58.4,-0.02523,2e-05,3.95854]
[1779628354176,47.75,76972.85,58.4,-0.0251,2e-05,3.94107]
[1779628359210,47.75,76968.32,58.4,-0.02518,2e-05,3.95139]
[1779628366204,47.75,76964.1,58.4,-0.02525,2e-05,3.96098]
[1779628372301,47.74,76963.01,58.4,-0.02527,2e-05,3.9627]
[1779628377336,47.74,76959.57,58.4,-0.02533,2e-05,3.9703]
[1779628382371,47.74,76961.62,58.4,-0.02529,2e-05,3.96488]
[1779628387406,47.74,76962.0,58.4,-0.02527,2e-05,3.96343]
[1779628392441,47.74,76963.51,58.4,-0.02524,2e-05,3.95929]
[1779628397476,47.73,76961.73,58.4,-0.02527,2e-05,3.96296]
[1779628402511,47.73,76961.43,58.4,-0.02527,2e-05,3.96314]
[1779628407546,47.73,76950.87,58.4,-0.02546,2e-05,3.98762]
[1779628413588,47.73,76951.02,58.4,-0.02544,2e-05,3.98391]
[1779628418952,47.73,76951.17,58.4,-0.02543,2e-05,3.98329]
[1779628424665,47.72,76957.24,58.4,-0.02531,2e-05,3.96787]
[1779628430515,47.72,76955.26,58.4,-0.02535,2e-05,3.97213]
[1779628431071,47.72,76955.67,58.4,-0.02534,2e-05,3.97105]
[1779628431235,47.72,76955.67,58.4,-0.02534,2e-05,3.97105]
[1779628431295,47.72,76955.67,58.4,-0.02534,2e-05,3.97105]
[1779628431714,47.72,76930.75,58.4,-0.0258,2e-05,4.03018]
[1779628434735,47.72,76947.18,58.4,-0.02549,2e-05,3.9904]
[1779628439770,47.72,76953.98,58.4,-0.02536,2e-05,3.97359]
[1779628444923,47.72,76955.7,58.4,-0.02532,2e-05,3.96917]
[1779628445720,47.72,76955.7,58.4,-0.02532,2e-05,3.96896]
[1779628450863,47.71,76950.88,58.4,-0.02541,2e-05,3.97993]
[1779628457323,47.71,76955.75,58.4,-0.02531,2e-05,3.96771]
[1779628462933,47.71,76957.48,58.4,-0.02528,2e-05,3.96305]
[1779628467968,47.71,76957.57,58.4,-0.02527,2e-05,3.96246]
[1779628474010,47.71,76959.0,58.4,-0.02523,2e-05,3.95631]
[1779628482066,47.71,76958.96,58.4,-0.02523,2e-05,3.95592]
[1779628488108,47.7,76958.9,58.4,-0.02522,2e-05,3.9557]
[1779628493143,47.7,76960.97,58.4,-0.02518,2e-05,3.95053]
[1779628498178,47.7,76960.81,58.4,-0.02518,2e-05,3.95067]
[1779628503213,47.7,76960.86,58.4,-0.02518,2e-05,3.9503]
[1779628508248,47.7,76961.51,58.4,-0.02517,2e-05,3.94854]
[1779628513283,47.7,76962.05,58.4,-0.02516,2e-05,3.94704]
[1779628518318,47.7,76974.26,58.4,-0.02493,2e-05,3.91814]
[1779628523353,47.7,76975.29,58.4,-0.02491,2e-05,3.91576]
[1779628529395,47.7,76978.52,58.4,-0.02486,2e-05,3.90829]
[1779628533956,47.7,76980.39,58.4,-0.02481,2e-05,3.90167]
[1779628534346,47.7,76980.39,58.4,-0.02481,2e-05,3.90167]
[1779628539466,47.7,76985.06,58.4,-0.02473,2e-05,3.89091]
[1779628544501,47.7,76985.44,58.4,-0.02472,2e-05,3.89026]
[1779628549536,47.7,76984.82,58.4,-0.02473,2e-05,3.89196]
[1779628554571,47.7,76984.61,58.4,-0.02474,2e-05,3.89272]
[1779628559606,47.7,76984.68,58.4,-0.02474,2e-05,3.89282]
[1779628564641,47.71,76984.4,58.4,-0.02475,2e-05,3.89375]
[1779628569676,47.71,76984.48,58.4,-0.02475,2e-05,3.89383]
[1779628574712,47.71,76985.28,58.4,-0.02474,2e-05,3.89225]
[1779628579747,47.71,76987.49,58.4,-0.0247,2e-05,3.88741]
[1779628588810,47.71,76988.62,58.4,-0.02468,2e-05,3.88535]
[1779628593846,47.71,76991.08,58.4,-0.02463,2e-05,3.87764]
[1779628599288,47.71,76991.09,58.4,-0.02463,2e-05,3.87777]
[1779628603472,47.71,76991.15,58.4,-0.02463,2e-05,3.8781]
[1779628608949,47.72,76992.72,58.4,-0.02461,2e-05,3.87496]
[1779628614992,47.72,76993.86,58.4,-0.02459,2e-05,3.87272]
[1779628620027,47.72,76994.05,58.4,-0.02459,2e-05,3.87261]
[1779628625062,47.72,76994.09,58.4,-0.02459,2e-05,3.87281]
[1779628630097,47.72,76995.37,58.4,-0.02457,2e-05,3.87007]
[1779628640168,47.72,76997.81,58.4,-0.02453,2e-05,3.86488]
[1779628649231,47.72,76997.52,58.4,-0.02453,2e-05,3.86588]
[1779628654552,47.72,76997.3,58.4,-0.02453,2e-05,3.86419]
[1779628660308,47.72,76996.98,58.4,-0.02453,2e-05,3.86511]
[1779628670378,47.72,76996.98,58.4,-0.02453,2e-05,3.86531]
[1779628680448,47.72,76996.99,58.4,-0.02454,2e-05,3.86543]
[1779628685482,47.72,76998.93,58.4,-0.0245,2e-05,3.86098]
[1779628693539,47.72,76998.92,58.4,-0.0245,2e-05,3.86112]
[1779628698574,47.72,76998.88,58.4,-0.0245,2e-05,3.86127]
[1779628703609,47.72,76999.0,58.4,-0.0245,2e-05,3.86103]
[1779628708644,47.73,76999.62,58.4,-0.02449,2e-05,3.85964]
[1779628718714,47.73,76999.62,58.4,-0.02448,2e-05,3.85742]
[1779628723749,47.73,76999.3,58.4,-0.02448,2e-05,3.8582]
[1779628730798,47.73,76999.63,58.4,-0.02448,2e-05,3.8575]
[1779628737847,47.73,77000.9,58.4,-0.02446,2e-05,3.85471]
[1779628742882,47.73,77010.87,58.4,-0.02428,2e-05,3.83192]
[1779628747917,47.73,77015.73,58.4,-0.0242,2e-05,3.82115]
[1779628752952,47.73,77016.41,58.4,-0.02419,2e-05,3.8202]
[1779628758994,47.73,77016.52,58.4,-0.02419,2e-05,3.82057]
[1779628773092,47.74,77016.52,58.4,-0.02419,2e-05,3.81969]
[1779628779134,47.74,77018.73,58.4,-0.02416,2e-05,3.81523]
[1779628785176,47.74,77018.89,58.4,-0.02416,2e-05,3.81555]
[1779628791218,47.74,77018.82,58.4,-0.02416,2e-05,3.81636]
[1779628796253,47.75,77015.52,58.4,-0.02423,2e-05,3.82445]
[1779628807330,47.75,77015.3,58.4,-0.02424,2e-05,3.82585]
[1779628812365,47.75,77020.22,58.4,-0.02415,2e-05,3.81497]
[1779628817400,47.75,77021.45,58.4,-0.02413,2e-05,3.81265]
[1779628822436,47.75,77021.67,58.4,-0.02413,2e-05,3.81266]
[1779628828478,47.75,77020.93,58.4,-0.02415,2e-05,3.81499]
[1779628835528,47.76,77022.25,58.4,-0.02412,2e-05,3.81043]
[1779628840564,47.76,77022.32,58.4,-0.02412,2e-05,3.81085]
[1779628846606,47.76,77022.44,58.4,-0.02413,2e-05,3.81128]
[1779628852649,47.76,77023.05,58.4,-0.02412,2e-05,3.8106]
[1779628859698,47.77,77024.2,58.4,-0.02411,2e-05,3.80882]
[1779628872789,47.77,77023.42,58.4,-0.02413,2e-05,3.81216]
[1779628877824,47.77,77017.79,58.4,-0.02424,2e-05,3.82562]
[1779628882859,47.78,77021.32,58.4,-0.02418,2e-05,3.81803]
[1779628887893,47.78,77024.39,58.4,-0.02413,2e-05,3.81155]
[1779628892929,47.78,77024.87,58.4,-0.02411,2e-05,3.80875]
[1779628899984,47.78,77024.63,58.4,-0.02412,2e-05,3.81018]
[1779628909802,47.78,77024.31,58.4,-0.02413,2e-05,3.81104]
[1779628915089,47.79,77023.89,58.4,-0.02415,2e-05,3.81369]
[1779628920125,47.79,77024.26,58.4,-0.02415,2e-05,3.81344]
[1779628925341,47.79,77024.26,58.4,-0.02415,2e-05,3.81344]
[1779628936241,47.8,77029.69,58.4,-0.02407,2e-05,3.80315]
[1779628937153,47.8,77029.69,58.4,-0.02407,2e-05,3.80315]
[1779628940165,47.8,77014.22,58.4,-0.02434,2e-05,3.83902]
[1779628948722,47.8,77005.86,58.4,-0.0245,2e-05,3.85882]
[1779628954367,47.8,77000.42,58.4,-0.02458,2e-05,3.86936]
[1779628964437,47.8,76997.1,58.4,-0.02464,2e-05,3.87739]
[1779628972493,47.8,76998.16,58.4,-0.02463,2e-05,3.8752]
[1779628977528,47.8,77003.84,58.4,-0.02453,2e-05,3.86225]
[1779628983570,47.8,77005.92,58.4,-0.02449,2e-05,3.85787]
[1779628988605,47.81,77006.18,58.4,-0.02449,2e-05,3.85764]
[1779628997241,47.81,77006.13,58.4,-0.02449,2e-05,3.85798]
[1779629004720,47.81,77006.45,58.4,-0.02449,2e-05,3.85814]
[1779629009755,47.81,77005.43,58.4,-0.02452,2e-05,3.86081]
[1779629015797,47.81,77005.06,58.4,-0.02451,2e-05,3.85969]
[1779629020832,47.81,77004.96,58.4,-0.02451,2e-05,3.8602]
[1779629029728,47.81,77004.92,58.4,-0.02452,2e-05,3.86035]
[1779629037952,47.82,77004.81,58.4,-0.02452,2e-05,3.8615]
[1779629048022,47.82,77004.81,58.4,-0.02453,2e-05,3.86198]
[1779629053057,47.82,77004.69,58.4,-0.02453,2e-05,3.86249]
[1779629063132,47.82,76998.97,58.4,-0.02464,2e-05,3.87625]
[1779629068204,47.82,76991.77,58.4,-0.02477,2e-05,3.89316]
[1779629080252,47.82,76985.99,58.4,-0.02486,2e-05,3.90411]
[1779629085287,47.82,76974.26,58.4,-0.02507,2e-05,3.93129]
[1779629091226,47.82,76974.22,58.4,-0.02507,2e-05,3.93098]
[1779629097371,47.82,76974.81,58.4,-0.02505,2e-05,3.92908]
[1779629103413,47.81,76984.09,58.4,-0.02488,2e-05,3.90693]
[1779629108448,47.81,76984.06,58.4,-0.02488,2e-05,3.90689]
[1779629113483,47.81,76977.87,58.4,-0.02499,2e-05,3.92114]
[1779629118518,47.81,76977.49,58.4,-0.025,2e-05,3.92176]
[1779629125567,47.81,76975.48,58.4,-0.02503,2e-05,3.92611]
[1779629131609,47.81,76975.07,58.4,-0.02502,2e-05,3.92437]
[1779629136644,47.81,76977.37,58.4,-0.02498,2e-05,3.9187]
[1779629137275,47.81,76977.37,58.4,-0.02498,2e-05,3.9187]
[1779629144960,47.81,76977.3,58.4,-0.02498,2e-05,3.91862]
[1779629145054,47.81,76977.67,58.4,-0.02497,2e-05,3.91761]
[1779629146014,47.81,76977.67,58.4,-0.02497,2e-05,3.91761]
[1779629146074,47.81,76977.67,58.4,-0.02497,2e-05,3.91806]
[1779629154770,47.81,76977.85,58.4,-0.02496,2e-05,3.91723]
[1779629165847,47.81,76977.63,58.4,-0.02497,2e-05,3.91728]
[1779629173904,47.81,76977.2,58.4,-0.02497,2e-05,3.91796]
[1779629178939,47.8,76976.32,58.4,-0.02499,2e-05,3.91981]
[1779629185988,47.8,76976.84,58.4,-0.02497,2e-05,3.91831]
[1779629194044,47.8,76977.04,58.4,-0.02495,2e-05,3.91521]
[1779629199079,47.8,76977.32,58.4,-0.02495,2e-05,3.91439]
[1779629209149,47.8,76977.32,58.4,-0.02494,2e-05,3.91408]
[1779629215191,47.8,76976.75,58.4,-0.02495,2e-05,3.91523]
[1779629220226,47.8,76977.29,58.4,-0.02494,2e-05,3.91381]
[1779629225263,47.8,76977.5,58.4,-0.02494,2e-05,3.91317]
[1779629230503,47.8,76977.5,58.4,-0.02494,2e-05,3.91317]
[1779629236340,47.8,76985.43,58.4,-0.02479,2e-05,3.89433]
[1779629241376,47.8,76985.34,58.4,-0.02479,2e-05,3.89453]
[1779629246411,47.8,76985.6,58.4,-0.02479,2e-05,3.89393]
[1779629251446,47.8,76974.41,58.4,-0.02498,2e-05,3.91775]
[1779629256480,47.8,76972.4,58.4,-0.02501,2e-05,3.92222]
[1779629262523,47.8,76967.95,58.4,-0.02509,2e-05,3.93234]
[1779629267558,47.8,76967.84,58.4,-0.02509,2e-05,3.93225]
[1779629272593,47.79,76964.14,58.4,-0.02516,2e-05,3.94064]
[1779629277628,47.79,76958.97,58.4,-0.02525,2e-05,3.9524]
[1779629282663,47.79,76952.61,58.4,-0.02536,2e-05,3.9669]
[1779629287699,47.79,76953.01,58.4,-0.02535,2e-05,3.96532]
[1779629292734,47.79,76944.49,58.4,-0.0255,2e-05,3.98483]
[1779629297770,47.78,76932.01,58.4,-0.02573,2e-05,4.01372]
[1779629302805,47.78,76933.83,58.4,-0.02569,2e-05,4.00837]
[1779629309616,47.78,76934.18,58.4,-0.02567,2e-05,4.00679]
[1779629314889,47.77,76934.01,58.4,-0.02565,2e-05,4.00343]
[1779629319924,47.77,76931.85,58.4,-0.02568,2e-05,4.00774]
[1779629324959,47.77,76929.19,58.4,-0.02573,2e-05,4.01319]
[1779629328988,47.77,76911.36,58.4,-0.02606,2e-05,4.05517]
[1779629334024,47.76,76908.16,58.4,-0.02611,2e-05,4.06154]
[1779629339059,47.76,76901.53,58.4,-0.02622,2e-05,4.07615]
[1779629344094,47.75,76901.59,58.4,-0.02621,2e-05,4.07451]
[1779629349130,47.75,76902.53,58.4,-0.02618,2e-05,4.0708]
[1779629354165,47.74,76902.57,58.4,-0.02617,2e-05,4.06927]
[1779629359203,47.74,76901.13,58.4,-0.02619,2e-05,4.07134]
[1779629363231,47.74,76885.61,58.4,-0.02647,2e-05,4.10772]
[1779629368266,47.73,76882.58,58.4,-0.02652,2e-05,4.11336]
[1779629373301,47.72,76877.49,58.4,-0.02659,2e-05,4.12166]
[1779629378336,47.72,76877.51,58.4,-0.02657,2e-05,4.11984]
[1779629383371,47.71,76888.42,58.4,-0.02635,2e-05,4.09154]
[1779629388406,47.71,76887.32,58.4,-0.02636,2e-05,4.0928]
[1779629390424,47.71,76869.3,58.4,-0.0267,2e-05,4.13612]
[1779629395459,47.7,76866.27,58.4,-0.02675,2e-05,4.14169]
[1779629400494,47.7,76871.77,58.4,-0.02663,2e-05,4.12639]
[1779629405529,47.69,76879.04,58.4,-0.02647,2e-05,4.10692]
[1779629412577,47.68,76880.14,58.4,-0.02643,2e-05,4.10196]
[1779629420637,47.67,76882.08,58.4,-0.02638,2e-05,4.09477]
[1779629425669,47.67,76882.91,58.4,-0.02635,2e-05,4.09104]
[1779629431711,47.66,76882.94,58.4,-0.02632,2e-05,4.08696]
[1779629436746,47.66,76882.96,58.4,-0.02631,2e-05,4.08561]
[1779629441781,47.66,76885.84,58.4,-0.02625,2e-05,4.07738]
[1779629447823,47.65,76887.3,58.4,-0.02621,2e-05,4.07245]
[1779629452858,47.65,76887.25,58.4,-0.0262,2e-05,4.07144]
[1779629457893,47.64,76890.08,58.4,-0.02614,2e-05,4.06347]
[1779629463935,47.64,76892.39,58.4,-0.02608,2e-05,4.05667]
[1779629468970,47.64,76904.4,58.4,-0.02585,2e-05,4.02691]
[1779629470984,47.64,76920.78,58.4,-0.02554,2e-05,3.98745]
[1779629476557,47.64,76924.39,58.4,-0.02547,2e-05,3.97849]
[1779629486094,47.63,76924.68,58.4,-0.02546,2e-05,3.97685]
[1779629499185,47.63,76924.68,58.4,-0.02544,2e-05,3.97345]
[1779629504220,47.63,76924.68,58.4,-0.02543,2e-05,3.97309]
[1779629509255,47.63,76924.69,58.4,-0.02543,2e-05,3.97272]
[1779629514290,47.63,76925.26,58.4,-0.02542,2e-05,3.97102]
[1779629519325,47.62,76928.19,58.4,-0.02536,2e-05,3.96373]
[1779629527381,47.62,76926.57,58.4,-0.02539,2e-05,3.96715]
[1779629532416,47.62,76926.79,58.4,-0.02538,2e-05,3.96632]
[1779629537451,47.62,76922.69,58.4,-0.02546,2e-05,3.97575]
[1779629542486,47.62,76919.06,58.4,-0.02552,2e-05,3.98398]
[1779629547521,47.62,76919.84,58.4,-0.0255,2e-05,3.9817]
[1779629552556,47.62,76917.82,58.4,-0.02552,2e-05,3.98375]
[1779629557591,47.62,76911.72,58.4,-0.02563,2e-05,3.99781]
[1779629562625,47.61,76904.37,58.4,-0.02577,2e-05,4.01478]
[1779629567661,47.61,76901.22,58.4,-0.02582,2e-05,4.0216]
[1779629572697,47.61,76897.33,58.4,-0.02589,2e-05,4.03013]
[1779629572880,47.61,76897.33,58.4,-0.02589,2e-05,4.03013]
[1779629578739,47.61,76900.35,58.4,-0.02582,2e-05,4.0218]
[1779629583775,47.6,76894.09,58.4,-0.02593,2e-05,4.03602]
[1779629589818,47.6,76893.99,58.4,-0.02593,2e-05,4.03512]
[1779629594853,47.6,76890.71,58.4,-0.02598,2e-05,4.04187]
[1779629599888,47.59,76887.2,58.4,-0.02604,2e-05,4.04935]
[1779629604923,47.59,76882.86,58.4,-0.02611,2e-05,4.05879]
[1779629609959,47.59,76876.94,58.4,-0.02622,2e-05,4.072]
[1779629615315,47.58,76876.35,58.4,-0.02621,2e-05,4.07009]
[1779629615590,47.58,76876.35,58.4,-0.02621,2e-05,4.07009]
[1779629621035,47.58,76876.55,58.4,-0.02619,2e-05,4.06799]
[1779629624072,47.58,76876.48,58.4,-0.02619,2e-05,4.0677]
[1779629624132,47.58,76876.42,58.4,-0.02619,2e-05,4.06762]
[1779629630046,47.58,76876.94,58.4,-0.02619,2e-05,4.06773]
[1779629630051,47.58,76876.94,58.4,-0.02619,2e-05,4.06773]
[1779629636140,47.59,76879.82,58.4,-0.02615,2e-05,4.06268]
[1779629637446,47.59,76879.82,58.4,-0.02615,2e-05,4.06268]
[1779629640662,47.59,76879.79,58.4,-0.02615,2e-05,4.06328]
[1779629646210,47.59,76871.11,58.4,-0.02633,2e-05,4.08629]
[1779629651245,47.6,76869.27,58.4,-0.02638,2e-05,4.09179]
[1779629656280,47.6,76866.49,58.4,-0.02644,2e-05,4.09946]
[1779629662322,47.6,76863.99,58.4,-0.02649,2e-05,4.10656]
[1779629667358,47.61,76866.52,58.4,-0.02645,2e-05,4.1012]
[1779629667881,47.61,76866.52,58.4,-0.02645,2e-05,4.1012]
[1779629670462,47.61,76867.99,58.4,-0.02642,2e-05,4.09795]
[1779629670492,47.61,76867.99,58.4,-0.02642,2e-05,4.09812]
[1779629675688,47.6,76857.01,58.4,-0.02661,2e-05,4.12114]
[1779629677969,47.6,76846.6,58.4,-0.0268,2e-05,4.14544]
[1779629678435,47.6,76876.32,58.4,-0.02623,2e-05,4.07245]
[1779629679212,47.6,76876.32,58.4,-0.02623,2e-05,4.07245]
[1779629684625,47.6,76869.81,58.4,-0.02636,2e-05,4.08931]
[1779629689977,47.6,76863.84,58.4,-0.02648,2e-05,4.10489]
[1779629690547,47.6,76863.84,58.4,-0.02648,2e-05,4.10489]
[1779629692365,47.6,76864.16,58.4,-0.02648,2e-05,4.10442]
[1779629692969,47.61,76864.37,58.4,-0.02648,2e-05,4.10407]
[1779629700591,47.61,76862.04,58.4,-0.02653,2e-05,4.11097]
[1779629705626,47.61,76862.23,58.4,-0.02653,2e-05,4.11118]
[1779629710292,47.61,76867.68,58.4,-0.02643,2e-05,4.09842]
[1779629710293,47.61,76867.68,58.4,-0.02643,2e-05,4.09842]
[1779629715697,47.62,76871.86,58.4,-0.02636,2e-05,4.08915]
[1779629720732,47.62,76871.45,58.4,-0.02637,2e-05,4.0909]
[1779629725031,47.62,76871.59,58.4,-0.02637,2e-05,4.09117]
[1779629730802,47.62,76874.43,58.4,-0.02633,2e-05,4.08518]
[1779629735837,47.63,76878.55,58.4,-0.02624,2e-05,4.07366]
[1779629748928,47.63,76878.71,58.4,-0.02626,2e-05,4.07579]
[1779629753963,47.64,76874.45,58.4,-0.02634,2e-05,4.08707]
[1779629755959,47.64,76874.02,58.4,-0.02636,2e-05,4.08846]
[1779629756577,47.64,76874.02,58.4,-0.02636,2e-05,4.08846]
[1779629761282,47.64,76869.98,58.4,-0.02644,2e-05,4.09912]
[1779629766741,47.64,76851.24,58.4,-0.02681,2e-05,4.14551]
[1779629766810,47.64,76851.26,58.4,-0.02681,2e-05,4.14555]
[1779629766981,47.64,76851.26,58.4,-0.02681,2e-05,4.14555]
[1779629767062,47.64,76845.52,58.4,-0.02692,2e-05,4.16013]
[1779629772097,47.64,76842.0,58.4,-0.02699,2e-05,4.16907]
[1779629773233,47.64,76842.0,58.4,-0.02699,2e-05,4.16907]
[1779629773537,47.64,76842.0,58.4,-0.02699,2e-05,4.16907]
[1779629782169,47.64,76834.71,58.4,-0.02713,2e-05,4.18701]
[1779629787204,47.64,76828.07,58.4,-0.02727,2e-05,4.20348]
[1779629792239,47.64,76827.47,58.4,-0.02726,2e-05,4.20242]
[1779629797274,47.64,76826.98,58.4,-0.02727,2e-05,4.20355]
[1779629802331,47.64,76825.69,58.4,-0.0273,2e-05,4.20662]
[1779629807366,47.64,76831.0,58.4,-0.02719,2e-05,4.19339]
[1779629807984,47.64,76831.0,58.4,-0.02719,2e-05,4.19339]
[1779629808373,47.64,76830.98,58.4,-0.02719,2e-05,4.19344]
[1779629813408,47.65,76830.93,58.4,-0.02722,2e-05,4.1969]
[1779629818443,47.66,76827.61,58.4,-0.02731,2e-05,4.20842]
[1779629823790,47.67,76827.64,58.4,-0.02732,2e-05,4.20963]
[1779629829529,47.69,76823.56,58.4,-0.02744,2e-05,4.22544]
[1779629834566,47.7,76825.05,58.4,-0.02744,2e-05,4.22476]
[1779629841616,47.71,76826.67,58.4,-0.02744,2e-05,4.2249]
[1779629846651,47.72,76825.57,58.4,-0.02748,2e-05,4.23056]
[1779629851686,47.73,76823.37,58.4,-0.02753,2e-05,4.23642]
[1779629856255,47.73,76815.26,58.4,-0.02771,2e-05,4.25888]
[1779629857013,47.74,76798.16,58.4,-0.02806,2e-05,4.30232]
[1779629862768,47.74,76796.62,58.4,-0.02811,2e-05,4.30887]
[1779629863506,47.74,76796.62,58.4,-0.02811,2e-05,4.30887]
[1779629865894,47.75,76796.6,58.4,-0.02812,2e-05,4.30978]
[1779629871831,47.76,76800.98,58.4,-0.02805,2e-05,4.30177]
[1779629876866,47.76,76811.5,58.4,-0.02786,2e-05,4.27766]
[1779629879027,47.76,76811.64,58.4,-0.02786,2e-05,4.27779]
[1779629884922,47.77,76803.76,58.4,-0.02804,2e-05,4.30082]
[1779629890068,47.78,76800.36,58.4,-0.02813,2e-05,4.31159]
[1779629897007,47.79,76796.38,58.4,-0.02823,2e-05,4.32453]
[1779629902042,47.8,76800.75,58.4,-0.02816,2e-05,4.31552]
[1779629907077,47.8,76798.71,58.4,-0.02822,2e-05,4.32273]
[1779629912112,47.81,76798.72,58.4,-0.02822,2e-05,4.32222]
[1779629917148,47.82,76800.53,58.4,-0.0282,2e-05,4.31964]
[1779629922184,47.82,76800.01,58.4,-0.02822,2e-05,4.32295]
[1779629927219,47.83,76803.92,58.4,-0.02816,2e-05,4.31545]
[1779629932254,47.84,76805.63,58.4,-0.02814,2e-05,4.31319]
[1779629938296,47.84,76805.17,58.4,-0.02817,2e-05,4.31681]
[1779629943338,47.85,76805.77,58.4,-0.02818,2e-05,4.31731]
[1779629948374,47.86,76806.98,58.4,-0.02817,2e-05,4.31626]
[1779629953409,47.86,76808.02,58.4,-0.02816,2e-05,4.31562]
[1779629958444,47.87,76808.17,58.4,-0.02817,2e-05,4.31722]
[1779629963479,47.87,76815.28,58.4,-0.02805,2e-05,4.30138]
[1779629968514,47.88,76815.72,58.4,-0.02806,2e-05,4.3025]
[1779629973550,47.89,76815.85,58.4,-0.02806,2e-05,4.30202]
[1779629978585,47.9,76814.47,58.4,-0.0281,2e-05,4.30782]
[1779629983620,47.9,76809.5,58.4,-0.02822,2e-05,4.32256]
[1779629984159,47.9,76809.5,58.4,-0.02822,2e-05,4.32256]
[1779629990673,47.91,76809.22,58.4,-0.02825,2e-05,4.32643]
[1779629995708,47.92,76809.44,58.4,-0.02826,2e-05,4.32819]
[1779630000744,47.93,76811.23,58.4,-0.02825,2e-05,4.32605]
[1779630005789,47.93,76824.74,58.4,-0.028,2e-05,4.29468]
[1779630010825,47.94,76825.36,58.4,-0.028,2e-05,4.29575]
[1779630015861,47.98,76829.97,58.4,-0.028,2e-05,4.29614]
[1779630021902,48.02,76833.62,58.4,-0.02803,2e-05,4.29909]
[1779630026937,48.03,76834.4,58.4,-0.02803,2e-05,4.29958]
[1779630031972,48.06,76843.61,58.4,-0.02792,2e-05,4.28552]
[1779630037038,48.08,76843.99,58.4,-0.02797,2e-05,4.29141]
[1779630042073,48.1,76849.27,58.4,-0.02791,2e-05,4.28507]
[1779630047098,48.12,76849.6,58.4,-0.02796,2e-05,4.29051]
[1779630050507,48.16,76850.51,58.4,-0.02802,2e-05,4.29878]
[1779630054712,48.18,76865.09,58.4,-0.02778,2e-05,4.2688]
[1779630060199,48.19,76865.88,58.4,-0.02779,2e-05,4.26997]
[1779630065234,48.19,76866.56,58.4,-0.02779,2e-05,4.27083]
[1779630067806,48.19,76866.56,58.4,-0.02779,2e-05,4.27083]
[1779630068266,48.2,76866.64,58.4,-0.02781,2e-05,4.27215]
[1779630071931,48.2,76873.02,58.4,-0.02769,2e-05,4.25735]
[1779630077320,48.21,76865.17,58.4,-0.02787,2e-05,4.28049]
[1779630083362,48.22,76868.34,58.4,-0.02783,2e-05,4.27551]
[1779630089404,48.23,76868.15,58.4,-0.02786,2e-05,4.27932]
[1779630094439,48.24,76868.35,58.4,-0.02786,2e-05,4.27868]
[1779630099473,48.25,76868.47,58.4,-0.02787,2e-05,4.28064]
[1779630100290,48.25,76868.47,58.4,-0.02787,2e-05,4.28064]
[1779630105515,48.26,76868.19,58.4,-0.0279,2e-05,4.28398]
[1779630112565,48.27,76868.79,58.4,-0.02791,2e-05,4.28555]
[1779630119614,48.28,76868.83,58.4,-0.02794,2e-05,4.28847]
[1779630124649,48.28,76859.69,58.4,-0.02813,2e-05,4.31326]
[1779630131698,48.29,76859.87,58.4,-0.02815,2e-05,4.31554]
[1779630136733,48.3,76864.73,58.4,-0.02807,2e-05,4.30545]
[1779630141770,48.3,76864.91,58.4,-0.02808,2e-05,4.30709]
[1779630146804,48.31,76865.51,58.4,-0.02809,2e-05,4.30768]
[1779630151840,48.32,76867.57,58.4,-0.02805,2e-05,4.30217]
[1779630156874,48.32,76868.98,58.4,-0.02804,2e-05,4.30079]
[1779630161910,48.33,76875.39,58.4,-0.02793,2e-05,4.28701]
[1779630164452,48.33,76875.34,58.4,-0.02793,2e-05,4.28804]
[1779630166742,48.34,76876.72,58.4,-0.02791,2e-05,4.28553]
[1779630173994,48.35,76884.28,58.4,-0.02779,2e-05,4.27069]
[1779630179030,48.36,76883.63,58.4,-0.02783,2e-05,4.27476]
[1779630184065,48.36,76883.55,58.4,-0.02785,2e-05,4.27743]
[1779630189100,48.39,76886.39,58.4,-0.02785,2e-05,4.2773]
[1779630194135,48.43,76888.49,58.4,-0.02792,2e-05,4.2875]
[1779630199363,48.48,76886.69,58.4,-0.02807,2e-05,4.30654]
[1779630199393,48.48,76885.24,58.4,-0.02811,2e-05,4.31057]
[1779630205213,48.49,76871.73,58.4,-0.0284,2e-05,4.34668]
[1779630210247,48.5,76870.64,58.4,-0.02843,2e-05,4.3512]
[1779630215282,48.51,76888.94,58.4,-0.02809,2e-05,4.3084]
[1779630220318,48.52,76894.37,58.4,-0.028,2e-05,4.29698]
[1779630225353,48.52,76898.41,58.4,-0.02794,2e-05,4.28912]
[1779630230413,48.53,76907.1,58.4,-0.02778,2e-05,4.26996]
[1779630236430,48.54,76906.62,58.4,-0.02781,2e-05,4.27395]
[1779630241465,48.55,76894.55,58.4,-0.02807,2e-05,4.30602]
[1779630242428,48.55,76894.55,58.4,-0.02807,2e-05,4.30602]
[1779630247507,48.56,76897.63,58.4,-0.02803,2e-05,4.30086]
[1779630253550,48.56,76897.53,58.4,-0.02805,2e-05,4.30363]
[1779630258585,48.57,76898.66,58.4,-0.02805,2e-05,4.30333]
[1779630263620,48.58,76898.59,58.4,-0.02807,2e-05,4.30558]
[1779630268655,48.58,76896.35,58.4,-0.02813,2e-05,4.31319]
[1779630273690,48.59,76891.73,58.4,-0.02822,2e-05,4.32414]
[1779630278725,48.6,76891.95,58.4,-0.02823,2e-05,4.32553]
[1779630283760,48.6,76891.95,58.4,-0.02824,2e-05,4.32744]
[1779630288795,48.61,76892.21,58.4,-0.02825,2e-05,4.32871]
[1779630293831,48.62,76892.25,58.4,-0.02827,2e-05,4.33052]
[1779630298865,48.62,76892.96,58.4,-0.02827,2e-05,4.33067]
[1779630303901,48.63,76898.82,58.4,-0.02817,2e-05,4.3181]
[1779630308936,48.63,76895.66,58.4,-0.02825,2e-05,4.32795]
[1779630315985,48.64,76888.05,58.4,-0.02842,2e-05,4.34935]
[1779630321023,48.65,76893.1,58.4,-0.02833,2e-05,4.33857]
[1779630326058,48.65,76889.07,58.4,-0.02843,2e-05,4.35044]
[1779630331093,48.66,76892.31,58.4,-0.02836,2e-05,4.34166]
[1779630336128,48.66,76884.95,58.4,-0.02852,2e-05,4.36175]
[1779630341163,48.67,76888.12,58.4,-0.02847,2e-05,4.35549]
[1779630344184,48.67,76867.02,58.4,-0.0289,2e-05,4.40933]
[1779630349218,48.68,76866.99,58.4,-0.02891,2e-05,4.41055]
[1779630354254,48.68,76872.09,58.4,-0.02882,2e-05,4.39895]
[1779630360296,48.68,76879.99,58.4,-0.02867,2e-05,4.38066]
[1779630365331,48.69,76891.36,58.4,-0.02845,2e-05,4.35362]
[1779630366958,48.69,76893.96,58.4,-0.0284,2e-05,4.34746]
[1779630367414,48.69,76893.96,58.4,-0.0284,2e-05,4.34746]
[1779630376408,48.7,76892.69,58.4,-0.02845,2e-05,4.35384]
[1779630381443,48.71,76892.79,58.4,-0.02847,2e-05,4.35518]
[1779630387484,48.71,76903.43,58.4,-0.02827,2e-05,4.33068]
[1779630392520,48.72,76912.71,58.4,-0.02808,2e-05,4.30712]
[1779630397555,48.72,76912.88,58.4,-0.0281,2e-05,4.30866]
[1779630402590,48.73,76912.84,58.4,-0.02811,2e-05,4.31065]
[1779630407864,48.73,76913.39,58.4,-0.02811,2e-05,4.31078]
[1779630413667,48.74,76913.83,58.4,-0.02812,2e-05,4.31225]
[1779630418702,48.75,76907.76,58.4,-0.02826,2e-05,4.32904]
[1779630423737,48.75,76908.54,58.4,-0.02826,2e-05,4.32911]
[1779630428774,48.76,76908.81,58.4,-0.02827,2e-05,4.3301]
[1779630433809,48.76,76900.79,58.4,-0.02844,2e-05,4.35151]
[1779630438844,48.77,76900.37,58.4,-0.02846,2e-05,4.35409]
[1779630443880,48.77,76893.02,58.4,-0.02862,2e-05,4.37389]
[1779630448915,48.78,76879.64,58.4,-0.02889,2e-05,4.40846]
[1779630453951,48.78,76879.93,58.4,-0.02888,2e-05,4.40624]
[1779630458985,48.78,76879.92,58.4,-0.02889,2e-05,4.4073]
[1779630464020,48.79,76882.1,58.4,-0.02885,2e-05,4.40287]
[1779630470062,48.79,76881.06,58.4,-0.02888,2e-05,4.40671]
[1779630475097,48.79,76871.57,58.4,-0.02908,2e-05,4.43139]
[1779630484160,48.8,76874.64,58.4,-0.02903,2e-05,4.42496]
[1779630490202,48.8,76876.47,58.4,-0.029,2e-05,4.42125]
[1779630495237,48.8,76877.3,58.4,-0.02899,2e-05,4.41993]
[1779630500272,48.81,76880.68,58.4,-0.02893,2e-05,4.41223]
[1779630505307,48.81,76877.25,58.4,-0.02901,2e-05,4.42179]
[1779630510342,48.81,76871.51,58.4,-0.02913,2e-05,4.43699]
[1779630515377,48.81,76873.66,58.4,-0.02907,2e-05,4.42979]
[1779630516510,48.81,76873.66,58.4,-0.02907,2e-05,4.42979]
[1779630521662,48.81,76873.16,58.4,-0.02909,2e-05,4.43166]
[1779630528468,48.82,76860.88,58.4,-0.02935,2e-05,4.46365]
[1779630533504,48.82,76860.26,58.4,-0.02936,2e-05,4.46562]
[1779630538539,48.82,76847.47,58.4,-0.02963,2e-05,4.49838]
[1779630543574,48.82,76846.79,58.4,-0.02965,2e-05,4.50025]
[1779630548609,48.82,76845.44,58.4,-0.02967,2e-05,4.50382]
[1779630553644,48.82,76847.78,58.4,-0.02963,2e-05,4.498]
[1779630559686,48.82,76847.68,58.4,-0.02963,2e-05,4.49847]
[1779630560651,48.82,76847.68,58.4,-0.02963,2e-05,4.49847]
[1779630565728,48.82,76847.54,58.4,-0.02964,2e-05,4.49941]
[1779630571770,48.83,76847.22,58.4,-0.02963,2e-05,4.49834]
[1779630577812,48.83,76843.9,58.4,-0.02971,2e-05,4.50742]
[1779630582847,48.83,76837.73,58.4,-0.02984,2e-05,4.52367]
[1779630587882,48.83,76838.01,58.4,-0.02984,2e-05,4.52333]
[1779630592920,48.83,76834.05,58.4,-0.02992,2e-05,4.53387]
[1779630597955,48.83,76830.64,58.4,-0.03,2e-05,4.5428]
[1779630602990,48.83,76825.34,58.4,-0.03011,2e-05,4.55646]
[1779630608025,48.83,76827.16,58.4,-0.03007,2e-05,4.55186]
[1779630611527,48.83,76826.92,58.4,-0.03007,2e-05,4.55251]
[1779630617088,48.83,76827.37,58.4,-0.03007,2e-05,4.55146]
[1779630622123,48.83,76826.74,58.4,-0.03008,2e-05,4.55314]
[1779630624337,48.83,76826.77,58.4,-0.03008,2e-05,4.55307]
[1779630624345,48.83,76826.77,58.4,-0.03008,2e-05,4.55307]
[1779630625668,48.83,76826.77,58.4,-0.03008,2e-05,4.55308]
[1779630626151,48.83,76806.24,58.4,-0.03051,2e-05,4.60592]
[1779630628692,48.83,76806.59,58.4,-0.0305,2e-05,4.60493]
[1779630628746,48.83,76806.59,58.4,-0.0305,2e-05,4.60493]
[1779630634207,48.83,76808.26,58.4,-0.03044,2e-05,4.59718]
[1779630635204,48.83,76808.26,58.4,-0.03044,2e-05,4.59718]
[1779630636502,48.83,76807.95,58.4,-0.03045,2e-05,4.59786]
[1779630637996,48.83,76807.41,58.4,-0.03046,2e-05,4.59921]
[1779630638881,48.83,76807.41,58.4,-0.03046,2e-05,4.59896]
[1779630639361,48.83,76807.41,58.4,-0.03046,2e-05,4.59896]
[1779630639611,48.83,76807.41,58.4,-0.03046,2e-05,4.59896]
[1779630646808,48.83,76807.08,58.4,-0.03046,2e-05,4.59928]
[1779630650926,48.83,76814.57,58.4,-0.0303,2e-05,4.57914]
[1779630656362,48.82,76814.43,58.4,-0.0303,2e-05,4.57902]
[1779630658831,48.82,76814.66,58.4,-0.03029,2e-05,4.57835]
[1779630665338,48.82,76814.75,58.4,-0.03029,2e-05,4.57793]
[1779630668320,48.82,76816.55,58.4,-0.03025,2e-05,4.57327]
[1779630669400,48.82,76816.55,58.4,-0.03025,2e-05,4.57326]
[1779630674495,48.82,76813.57,58.4,-0.03031,2e-05,4.58087]
[1779630680537,48.82,76807.51,58.4,-0.03044,2e-05,4.59638]
[1779630684985,48.82,76813.6,58.4,-0.03031,2e-05,4.58046]
[1779630690607,48.82,76815.17,58.4,-0.03027,2e-05,4.57632]
[1779630695642,48.82,76816.28,58.4,-0.03023,2e-05,4.57083]
[1779630701684,48.82,76817.03,58.4,-0.03022,2e-05,4.56885]
[1779630707726,48.82,76818.32,58.4,-0.03019,2e-05,4.56548]
[1779630712761,48.82,76820.86,58.4,-0.03014,2e-05,4.55897]
[1779630717798,48.82,76819.84,58.4,-0.03016,2e-05,4.56161]
[1779630719066,48.82,76819.6,58.4,-0.03016,2e-05,4.56223]
[1779630724848,48.82,76819.21,58.4,-0.03017,2e-05,4.56319]
[1779630729883,48.82,76819.14,58.4,-0.03017,2e-05,4.56332]
[1779630734918,48.82,76819.66,58.4,-0.03016,2e-05,4.56193]
[1779630739953,48.82,76819.62,58.4,-0.03016,2e-05,4.56198]
[1779630744988,48.82,76819.51,58.4,-0.03016,2e-05,4.56219]
[1779630750023,48.82,76822.86,58.4,-0.03009,2e-05,4.55352]
[1779630755058,48.82,76822.46,58.4,-0.03009,2e-05,4.55202]
[1779630760093,48.82,76823.41,58.4,-0.03007,2e-05,4.54961]
[1779630765128,48.82,76817.68,58.4,-0.03019,2e-05,4.56431]
[1779630771170,48.82,76818.57,58.4,-0.03017,2e-05,4.56191]
[1779630777212,48.82,76818.1,58.4,-0.03018,2e-05,4.563]
[1779630782249,48.82,76805.54,58.4,-0.03044,2e-05,4.59525]
[1779630787175,48.82,76805.65,58.4,-0.03044,2e-05,4.5947]
[1779630792602,48.82,76797.66,58.4,-0.0306,2e-05,4.61504]
[1779630798734,48.81,76782.54,58.4,-0.03092,2e-05,4.65355]
[1779630804403,48.81,76790.35,58.4,-0.03074,2e-05,4.63223]
[1779630810445,48.81,76790.75,58.4,-0.03073,2e-05,4.63042]
[1779630815481,48.81,76788.27,58.4,-0.03076,2e-05,4.63362]
[1779630820516,48.8,76788.32,58.4,-0.03075,2e-05,4.63282]
[1779630825551,48.8,76787.0,58.4,-0.03078,2e-05,4.63558]
[1779630830587,48.8,76782.81,58.4,-0.03086,2e-05,4.6458]
[1779630834617,48.8,76766.9,58.4,-0.0312,2e-05,4.68664]
[1779630839652,48.79,76766.37,58.4,-0.0312,2e-05,4.68686]
[1779630844690,48.79,76762.51,58.4,-0.03127,2e-05,4.69583]
[1779630849744,48.79,76761.41,58.4,-0.03129,2e-05,4.69772]
[1779630849841,48.79,76740.53,58.4,-0.03174,2e-05,4.75257]
[1779630851748,48.79,76760.64,58.4,-0.0313,2e-05,4.69887]
[1779630856783,48.78,76763.27,58.4,-0.03123,2e-05,4.6908]
[1779630861818,48.78,76765.9,58.4,-0.03117,2e-05,4.68275]
[1779630867057,48.78,76759.05,58.4,-0.03131,2e-05,4.69981]
[1779630872900,48.77,76752.05,58.4,-0.03143,2e-05,4.71366]
[1779630877938,48.77,76760.63,58.4,-0.03123,2e-05,4.68979]
[1779630882972,48.76,76751.68,58.4,-0.03141,2e-05,4.71208]
[1779630888013,48.76,76745.94,58.4,-0.03153,2e-05,4.72579]
[1779630893043,48.75,76737.5,58.4,-0.0317,2e-05,4.74653]
[1779630897071,48.75,76714.57,58.4,-0.03219,2e-05,4.80625]
[1779630897230,48.75,76714.57,58.4,-0.03219,2e-05,4.80625]
[1779630898078,48.75,76711.72,58.4,-0.03225,2e-05,4.81344]
[1779630898301,48.75,76711.72,58.4,-0.03225,2e-05,4.81344]
[1779630899085,48.75,76711.77,58.4,-0.03225,2e-05,4.81317]
[1779630899896,48.75,76711.77,58.4,-0.03225,2e-05,4.81317]
[1779630900092,48.75,76704.31,58.4,-0.03241,2e-05,4.83273]
[1779630901719,48.75,76706.28,58.4,-0.03237,2e-05,4.82737]
[1779630902106,48.74,76714.2,58.4,-0.03219,2e-05,4.80604]
[1779630907141,48.74,76729.43,58.4,-0.03184,2e-05,4.76343]
[1779630912747,48.73,76726.0,58.4,-0.0319,2e-05,4.77115]
[1779630918218,48.73,76727.8,58.4,-0.03184,2e-05,4.76397]
[1779630923253,48.72,76731.36,58.4,-0.03175,2e-05,4.75275]
[1779630928287,48.72,76734.15,58.4,-0.03168,2e-05,4.74368]
[1779630932317,48.71,76717.06,58.4,-0.03203,2e-05,4.78524]
[1779630936663,48.71,76705.2,58.4,-0.03228,2e-05,4.81581]
[1779630936965,48.71,76705.17,58.4,-0.03227,2e-05,4.81503]
[1779630942386,48.71,76695.63,58.4,-0.03249,2e-05,4.84068]
[1779630947759,48.71,76699.82,58.4,-0.03239,2e-05,4.82938]
[1779630947760,48.71,76699.82,58.4,-0.03239,2e-05,4.82938]
[1779630947860,48.71,76705.82,58.4,-0.03226,2e-05,4.8133]
[1779630951667,48.7,76702.5,58.4,-0.03232,2e-05,4.82096]
[1779630951860,48.7,76702.5,58.4,-0.03232,2e-05,4.82096]
[1779630958498,48.69,76691.66,58.4,-0.03254,2e-05,4.84669]
[1779630963533,48.69,76691.41,58.4,-0.03253,2e-05,4.84508]
[1779630964238,48.69,76691.41,58.4,-0.03253,2e-05,4.84508]
[1779630964540,48.69,76691.33,58.4,-0.03253,2e-05,4.84529]
[1779630967051,48.69,76691.25,58.4,-0.03253,2e-05,4.84549]
[1779630968125,48.69,76654.79,58.4,-0.03336,2e-05,4.94453]
[1779630968656,48.69,76654.79,58.4,-0.03336,2e-05,4.94453]
[1779630968676,48.69,76654.79,58.4,-0.03336,2e-05,4.94453]
[1779630969471,48.69,76665.08,58.4,-0.03312,2e-05,4.91643]
[1779630969540,48.69,76665.08,58.4,-0.03312,2e-05,4.91643]
[1779630969583,48.69,76682.7,58.4,-0.03272,2e-05,4.86864]
[1779630970357,48.69,76682.7,58.4,-0.03272,2e-05,4.86864]
[1779630970370,48.69,76682.7,58.4,-0.03272,2e-05,4.86864]
[1779630970507,48.69,76682.7,58.4,-0.03272,2e-05,4.86864]
[1779630970590,48.68,76680.63,58.4,-0.03277,2e-05,4.87374]
[1779630971682,48.68,76680.63,58.4,-0.03277,2e-05,4.87374]
[1779630976196,48.68,76660.98,58.4,-0.03321,2e-05,4.92723]
[1779630977966,48.68,76653.64,58.4,-0.03338,2e-05,4.94725]
[1779630978182,48.68,76653.64,58.4,-0.03338,2e-05,4.94725]
[1779630981669,48.68,76634.44,58.4,-0.03382,2e-05,4.99961]
[1779630986595,48.68,76633.3,58.4,-0.03384,2e-05,5.00223]
[1779630991029,48.68,76630.57,58.4,-0.0339,2e-05,5.00918]
[1779630992152,48.68,76632.09,58.4,-0.03385,2e-05,5.00214]
[1779630992954,48.68,76630.31,58.4,-0.03389,2e-05,5.00735]
[1779630999175,48.68,76626.83,58.4,-0.03398,2e-05,5.01817]
[1779630999223,48.68,76626.83,58.4,-0.03398,2e-05,5.01817]
[1779631008869,48.69,76614.4,58.4,-0.03429,2e-05,5.05481]
[1779631010101,48.69,76614.4,58.4,-0.03429,2e-05,5.05481]
[1779631015918,48.69,76611.76,58.4,-0.03436,2e-05,5.06309]
[1779631016495,48.69,76611.76,58.4,-0.03436,2e-05,5.06309]
[1779631021979,48.7,76607.46,58.4,-0.03447,2e-05,5.07597]
[1779631027050,48.7,76603.08,58.4,-0.03458,2e-05,5.0887]
[1779631033056,48.7,76615.34,58.4,-0.0343,2e-05,5.05539]
[1779631038140,48.7,76621.68,58.4,-0.03415,2e-05,5.03851]
[1779631044138,48.71,76624.72,58.4,-0.03409,2e-05,5.0315]
[1779631049173,48.71,76638.86,58.4,-0.03377,2e-05,4.99362]
[1779631049902,48.71,76638.86,58.4,-0.03377,2e-05,4.99362]
[1779631055215,48.72,76649.74,58.4,-0.03352,2e-05,4.96283]
[1779631060250,48.72,76636.17,58.4,-0.03385,2e-05,5.00174]
[1779631060330,48.72,76636.17,58.4,-0.03385,2e-05,5.00174]
[1779631060335,48.72,76636.17,58.4,-0.03385,2e-05,5.00174]
[1779631066293,48.73,76632.65,58.4,-0.03394,2e-05,5.01311]
[1779631070404,48.73,76632.66,58.4,-0.03395,2e-05,5.01415]
[1779631076778,48.73,76626.88,58.4,-0.0341,2e-05,5.0313]
[1779631082410,48.74,76622.17,58.4,-0.03422,2e-05,5.04594]
[1779631087445,48.74,76619.02,58.4,-0.0343,2e-05,5.05569]
[1779631092483,48.74,76630.6,58.4,-0.03404,2e-05,5.02458]
[1779631093370,48.74,76630.6,58.4,-0.03404,2e-05,5.02458]
[1779631099537,48.75,76619.46,58.4,-0.03431,2e-05,5.05688]
[1779631105373,48.75,76625.22,58.4,-0.03418,2e-05,5.04202]
[1779631110614,48.75,76619.42,58.4,-0.03433,2e-05,5.05929]
[1779631115384,48.76,76633.38,58.4,-0.03399,2e-05,5.01882]
[1779631120685,48.76,76639.81,58.4,-0.03386,2e-05,5.00258]
[1779631125720,48.77,76650.43,58.4,-0.03362,2e-05,4.97481]
[1779631130755,48.77,76650.88,58.4,-0.03363,2e-05,4.97512]
[1779631135790,48.77,76644.22,58.4,-0.03379,2e-05,4.99492]
[1779631140825,48.78,76643.98,58.4,-0.03381,2e-05,4.99701]
[1779631145860,48.78,76651.36,58.4,-0.03365,2e-05,4.97822]
[1779631150895,48.79,76652.81,58.4,-0.03363,2e-05,4.97583]
[1779631155930,48.79,76653.77,58.4,-0.03362,2e-05,4.97479]
[1779631162979,48.8,76653.73,58.4,-0.03364,2e-05,4.9771]
[1779631168017,48.81,76667.64,58.4,-0.03336,2e-05,4.9437]
[1779631170303,48.81,76668.42,58.4,-0.03334,2e-05,4.94195]
[1779631176069,48.82,76675.83,58.4,-0.03318,2e-05,4.92178]
[1779631181105,48.83,76677.95,58.4,-0.03315,2e-05,4.91801]
[1779631186140,48.83,76683.8,58.4,-0.03303,2e-05,4.90419]
[1779631191254,48.84,76691.48,58.4,-0.03287,2e-05,4.88512]
[1779631196700,48.85,76692.38,58.4,-0.03287,2e-05,4.88532]
[1779631197469,48.85,76702.75,58.4,-0.03264,2e-05,4.8578]
[1779631197473,48.85,76702.75,58.4,-0.03264,2e-05,4.8578]
[1779631203259,48.86,76708.73,58.4,-0.03253,2e-05,4.84482]
[1779631207287,48.86,76692.21,58.4,-0.03292,2e-05,4.89117]
[1779631212323,48.87,76691.37,58.4,-0.03296,2e-05,4.89546]
[1779631217488,48.88,76672.92,58.4,-0.03339,2e-05,4.94742]
[1779631226423,48.88,76686.63,58.4,-0.0331,2e-05,4.91316]
[1779631231458,48.89,76686.54,58.4,-0.0331,2e-05,4.91252]
[1779631237055,48.89,76686.39,58.4,-0.03312,2e-05,4.91434]
[1779631242394,48.9,76697.81,58.4,-0.03288,2e-05,4.8853]
[1779631247570,48.91,76703.63,58.4,-0.03277,2e-05,4.87253]
[1779631252605,48.92,76709.23,58.4,-0.03266,2e-05,4.85966]
[1779631257640,48.92,76717.58,58.4,-0.03249,2e-05,4.83952]
[1779631262675,48.93,76718.53,58.4,-0.03249,2e-05,4.83942]
[1779631267710,48.94,76724.74,58.4,-0.03237,2e-05,4.82523]
[1779631272746,48.95,76728.84,58.4,-0.03231,2e-05,4.81729]
[1779631277781,48.95,76733.66,58.4,-0.03222,2e-05,4.80696]
[1779631282817,48.96,76732.77,58.4,-0.03226,2e-05,4.81134]
[1779631288860,48.97,76734.1,58.4,-0.03225,2e-05,4.81137]
[1779631293947,48.98,76734.65,58.4,-0.03224,2e-05,4.80934]
[1779631299937,48.99,76736.58,58.4,-0.03223,2e-05,4.80784]
[1779631304972,49.0,76736.29,58.4,-0.03226,2e-05,4.81123]
[1779631310007,49.0,76739.91,58.4,-0.0322,2e-05,4.80422]
[1779631315043,49.01,76749.17,58.4,-0.03202,2e-05,4.78237]
[1779631320078,49.02,76745.8,58.4,-0.03211,2e-05,4.79411]
[1779631325114,49.03,76746.95,58.4,-0.03211,2e-05,4.79382]
[1779631330148,49.04,76735.67,58.4,-0.03238,2e-05,4.82655]
[1779631333542,49.04,76726.71,58.4,-0.03259,2e-05,4.85148]
[1779631336748,49.05,76721.12,58.4,-0.03273,2e-05,4.86818]
[1779631342237,49.06,76698.83,58.4,-0.03328,2e-05,4.93394]
[1779631347272,49.07,76697.35,58.4,-0.03332,2e-05,4.93942]
[1779631352309,49.07,76695.8,58.4,-0.03335,2e-05,4.94239]
[1779631357344,49.08,76686.96,58.4,-0.03357,2e-05,4.96772]
[1779631360365,49.08,76672.72,58.4,-0.0339,2e-05,5.00721]
[1779631365400,49.08,76667.98,58.4,-0.03401,2e-05,5.02096]
[1779631370435,49.08,76676.31,58.4,-0.03383,2e-05,4.9991]
[1779631375471,49.09,76665.33,58.4,-0.03409,2e-05,5.03019]
[1779631379905,49.09,76664.4,58.4,-0.03412,2e-05,5.03336]
[1779631385542,49.09,76671.72,58.4,-0.03396,2e-05,5.01432]
[1779631390577,49.09,76668.34,58.4,-0.03404,2e-05,5.02443]
[1779631395612,49.1,76661.57,58.4,-0.03421,2e-05,5.04379]
[1779631400647,49.1,76660.64,58.4,-0.03423,2e-05,5.04703]
[1779631405682,49.1,76659.73,58.4,-0.03426,2e-05,5.05018]
[1779631410725,49.1,76659.5,58.4,-0.03427,2e-05,5.05146]
[1779631415757,49.1,76653.5,58.4,-0.0344,2e-05,5.06591]
[1779631420792,49.11,76643.16,58.4,-0.03464,2e-05,5.09492]
[1779631425971,49.11,76635.55,58.4,-0.03482,2e-05,5.11618]
[1779631431869,49.11,76652.77,58.4,-0.03442,2e-05,5.06866]
[1779631436904,49.11,76655.41,58.4,-0.03436,2e-05,5.0619]
[1779631441945,49.11,76658.29,58.4,-0.0343,2e-05,5.05445]
[1779631445973,49.11,76638.83,58.4,-0.03476,2e-05,5.10853]
[1779631451008,49.11,76652.69,58.4,-0.03444,2e-05,5.07032]
[1779631456047,49.11,76644.57,58.4,-0.03463,2e-05,5.09296]
[1779631461082,49.11,76639.73,58.4,-0.03474,2e-05,5.10654]
[1779631466117,49.11,76646.54,58.4,-0.03458,2e-05,5.08778]
[1779631471153,49.11,76640.73,58.4,-0.0347,2e-05,5.10126]
[1779631476199,49.11,76640.42,58.4,-0.03471,2e-05,5.10222]
[1779631481234,49.11,76645.76,58.4,-0.03459,2e-05,5.08757]
[1779631486268,49.11,76649.01,58.4,-0.03451,2e-05,5.07878]
[1779631491304,49.11,76650.11,58.4,-0.03449,2e-05,5.07603]
[1779631496799,49.12,76650.18,58.4,-0.03449,2e-05,5.0762]
[1779631496800,49.12,76650.18,58.4,-0.03449,2e-05,5.0762]
[1779631502381,49.12,76649.88,58.4,-0.0345,2e-05,5.07749]
[1779631507416,49.12,76660.86,58.4,-0.03425,2e-05,5.0478]
[1779631512451,49.12,76668.91,58.4,-0.03407,2e-05,5.02643]
[1779631517487,49.12,76683.64,58.4,-0.03374,2e-05,4.98711]
[1779631522521,49.13,76689.25,58.4,-0.03362,2e-05,4.97304]
[1779631527557,49.13,76679.69,58.4,-0.03385,2e-05,5.00023]
[1779631532592,49.13,76680.94,58.4,-0.03381,2e-05,4.99512]
[1779631537628,49.14,76681.51,58.4,-0.03381,2e-05,4.99457]
[1779631542663,49.14,76683.55,58.4,-0.03377,2e-05,4.99005]
[1779631547698,49.14,76675.69,58.4,-0.03396,2e-05,5.01249]
[1779631547849,49.14,76675.69,58.4,-0.03396,2e-05,5.01249]
[1779631557769,49.15,76683.69,58.4,-0.03379,2e-05,4.9926]
[1779631562805,49.15,76679.09,58.4,-0.0339,2e-05,5.00618]
[1779631567840,49.15,76685.71,58.4,-0.03376,2e-05,4.98916]
[1779631567869,49.15,76685.71,58.4,-0.03376,2e-05,4.98916]
[1779631573883,49.16,76687.66,58.4,-0.03372,2e-05,4.98512]
[1779631578917,49.16,76689.45,58.4,-0.03369,2e-05,4.9813]
[1779631583953,49.17,76693.7,58.4,-0.0336,2e-05,4.9708]
[1779631588962,49.17,76695.48,58.4,-0.03357,2e-05,4.96689]
[1779631589230,49.17,76695.48,58.4,-0.03357,2e-05,4.96689]
[1779631595044,49.17,76694.36,58.4,-0.03359,2e-05,4.96896]
[1779631600079,49.18,76694.63,58.4,-0.0336,2e-05,4.96942]
[1779631606120,49.18,76694.84,58.4,-0.03361,2e-05,4.97055]
[1779631611156,49.19,76694.85,58.4,-0.03362,2e-05,4.97174]
[1779631616191,49.19,76696.14,58.4,-0.0336,2e-05,4.96948]
[1779631622234,49.19,76694.87,58.4,-0.03364,2e-05,4.97439]
[1779631630290,49.2,76691.55,58.4,-0.03373,2e-05,4.98533]
[1779631636333,49.2,76684.57,58.4,-0.0339,2e-05,5.00565]
[1779631638421,49.2,76685.09,58.4,-0.03389,2e-05,5.00441]
[1779631644389,49.21,76679.85,58.4,-0.03402,2e-05,5.01985]
[1779631650433,49.21,76677.2,58.4,-0.03409,2e-05,5.02804]
[1779631655473,49.21,76672.05,58.4,-0.0342,2e-05,5.04014]
[1779631660510,49.21,76674.81,58.4,-0.03414,2e-05,5.03325]
[1779631665545,49.22,76674.8,58.4,-0.03414,2e-05,5.034]
[1779631670580,49.22,76675.05,58.4,-0.03414,2e-05,5.03401]
[1779631675615,49.22,76675.73,58.4,-0.03413,2e-05,5.03288]
[1779631681018,49.22,76685.23,58.4,-0.03392,2e-05,5.00759]
[1779631686692,49.23,76690.38,58.4,-0.03381,2e-05,4.9949]
[1779631691727,49.23,76694.47,58.4,-0.03373,2e-05,4.98486]
[1779631696762,49.23,76694.66,58.4,-0.03373,2e-05,4.98547]
[1779631702006,49.24,76684.84,58.4,-0.03397,2e-05,5.01335]
[1779631702007,49.24,76684.84,58.4,-0.03397,2e-05,5.01335]
[1779631707839,49.24,76675.39,58.4,-0.03419,2e-05,5.04009]
[1779631713016,49.24,76673.96,58.4,-0.03422,2e-05,5.04198]
[1779631718916,49.24,76671.95,58.4,-0.03427,2e-05,5.04825]
[1779631723951,49.25,76665.94,58.4,-0.03441,2e-05,5.06535]
[1779631728986,49.25,76663.22,58.4,-0.03448,2e-05,5.07335]
[1779631734025,49.25,76663.1,58.4,-0.03449,2e-05,5.0742]
[1779631740067,49.25,76663.13,58.4,-0.03449,2e-05,5.07476]
[1779631745102,49.25,76663.02,58.4,-0.0345,2e-05,5.07561]
[1779631750138,49.25,76665.85,58.4,-0.03444,2e-05,5.06838]
[1779631758068,49.26,76667.2,58.4,-0.03441,2e-05,5.06557]
[1779631758072,49.26,76667.2,58.4,-0.03441,2e-05,5.06557]
[1779631763229,49.26,76667.29,58.4,-0.03442,2e-05,5.06612]
[1779631768955,49.26,76667.72,58.4,-0.03441,2e-05,5.06562]
[1779631774306,49.26,76667.48,58.4,-0.03441,2e-05,5.06451]
[1779631780087,49.27,76666.98,58.4,-0.03443,2e-05,5.06658]
[1779631785384,49.27,76664.64,58.4,-0.03449,2e-05,5.07376]
[1779631790462,49.27,76664.9,58.4,-0.03449,2e-05,5.07355]
[1779631796460,49.27,76662.88,58.4,-0.03454,2e-05,5.08001]
[1779631801495,49.27,76663.25,58.4,-0.03454,2e-05,5.07959]
[1779631810266,49.28,76664.52,58.4,-0.03451,2e-05,5.07648]
[1779631815594,49.28,76670.96,58.4,-0.03437,2e-05,5.0602]
[1779631820629,49.28,76672.76,58.4,-0.03434,2e-05,5.05608]
[1779631825664,49.28,76672.24,58.4,-0.03436,2e-05,5.05831]
[1779631830699,49.29,76672.46,58.4,-0.03436,2e-05,5.05848]
[1779631836741,49.29,76673.2,58.4,-0.03433,2e-05,5.05466]
[1779631841776,49.29,76675.62,58.4,-0.03428,2e-05,5.04881]
[1779631847819,49.3,76675.78,58.4,-0.03429,2e-05,5.04934]
[1779631851914,49.3,76674.15,58.4,-0.03433,2e-05,5.05429]
[1779631857892,49.3,76675.82,58.4,-0.0343,2e-05,5.05075]
[1779631862158,49.3,76675.53,58.4,-0.03431,2e-05,5.05197]
[1779631870983,49.3,76673.37,58.4,-0.03437,2e-05,5.05915]
[1779631872387,49.31,76672.4,58.4,-0.03439,2e-05,5.06193]
[1779631878032,49.31,76664.36,58.4,-0.03458,2e-05,5.08457]
[1779631882640,49.31,76673.62,58.4,-0.03437,2e-05,5.05936]
[1779631886088,49.31,76657.6,58.4,-0.03475,2e-05,5.10388]
[1779631887773,49.31,76647.17,58.4,-0.03499,2e-05,5.13277]
[1779631887774,49.31,76647.17,58.4,-0.03499,2e-05,5.13277]
[1779631892130,49.31,76661.25,58.4,-0.03464,2e-05,5.09105]
[1779631894148,49.31,76637.55,58.4,-0.0352,2e-05,5.15676]
[1779631894839,49.31,76637.55,58.4,-0.0352,2e-05,5.15676]
[1779631895464,49.31,76634.07,58.4,-0.03529,2e-05,5.16638]
[1779631900819,49.31,76632.64,58.4,-0.03532,2e-05,5.17003]
[1779631901016,49.31,76632.64,58.4,-0.03532,2e-05,5.17003]
[1779631901832,49.31,76632.64,58.4,-0.03532,2e-05,5.16994]
[1779631902071,49.31,76608.48,58.4,-0.03589,2e-05,5.23736]
[1779631903220,49.31,76592.9,58.4,-0.03627,2e-05,5.28114]
[1779631906190,49.31,76594.15,58.4,-0.03624,2e-05,5.27744]
[1779631907761,49.3,76596.07,58.4,-0.03619,2e-05,5.27169]
[1779631911786,49.3,76575.05,58.4,-0.03669,2e-05,5.33007]
[1779631911845,49.3,76551.74,58.4,-0.03726,2e-05,5.39646]
[1779631917320,49.29,76564.52,58.4,-0.03693,2e-05,5.35796]
[1779631919820,49.29,76565.64,58.4,-0.0369,2e-05,5.3541]
[1779631921348,49.29,76551.16,58.4,-0.03725,2e-05,5.39497]
[1779631926383,49.29,76566.02,58.4,-0.03687,2e-05,5.35057]
[1779631928906,49.28,76564.96,58.4,-0.03689,2e-05,5.35329]
[1779631928948,49.28,76563.4,58.4,-0.03692,2e-05,5.35716]
[1779631929720,49.28,76541.61,58.4,-0.03747,2e-05,5.41972]
[1779631932425,49.28,76523.36,58.4,-0.03792,3e-05,5.4723]
[1779631937074,49.28,76505.07,58.4,-0.03838,3e-05,5.52469]
[1779631939059,49.28,76487.82,58.4,-0.03882,3e-05,5.57464]
[1779631942498,49.27,76514.23,58.4,-0.03813,3e-05,5.49607]
[1779631947534,49.27,76490.52,58.4,-0.03873,3e-05,5.56417]
[1779631952866,49.27,76494.2,58.4,-0.0386,3e-05,5.54912]
[1779631958421,49.26,76484.18,58.4,-0.03885,3e-05,5.57702]
[1779631958614,49.26,76475.11,58.4,-0.03907,3e-05,5.603]
[1779631962269,49.26,76471.42,58.4,-0.03917,3e-05,5.6137]
[1779631961649,49.26,76441.22,58.4,-0.03996,3e-05,5.70329]
[1779631962572,49.26,76441.22,58.4,-0.03996,3e-05,5.70329]
[1779631962829,49.26,76406.18,58.4,-0.04089,3e-05,5.80858]
[1779631964175,49.26,76406.18,58.4,-0.04089,3e-05,5.80858]
[1779631964356,49.24,76404.38,58.4,-0.04088,3e-05,5.80775]
[1779631964770,49.24,76421.0,58.4,-0.04044,3e-05,5.75747]
[1779631967625,49.24,76415.99,58.4,-0.04056,3e-05,5.77169]
[1779631967628,49.24,76415.99,58.4,-0.04056,3e-05,5.77169]
[1779631969217,49.24,76429.43,58.4,-0.0402,3e-05,5.73033]
[1779631968938,49.23,76449.56,58.4,-0.03966,3e-05,5.6699]
[1779631970283,49.22,76458.07,58.4,-0.03939,3e-05,5.63862]
[1779631971367,49.22,76460.22,58.4,-0.03933,3e-05,5.63163]
[1779631971706,49.21,76461.01,58.4,-0.0393,3e-05,5.62869]
[1779631976434,49.21,76447.85,58.4,-0.03965,3e-05,5.66803]
[1779631980771,49.22,76427.0,58.4,-0.04021,3e-05,5.73131]
[1779631981788,49.22,76410.2,58.4,-0.04066,3e-05,5.7818]
[1779631983178,49.22,76393.62,58.4,-0.0411,3e-05,5.83185]
[1779631988837,49.21,76402.67,58.4,-0.04085,3e-05,5.80329]
[1779631990851,49.21,76385.97,58.4,-0.04129,3e-05,5.85362]
[1779631993879,49.21,76411.46,58.4,-0.0406,3e-05,5.77572]
[1779631994886,49.21,76428.71,58.4,-0.04013,3e-05,5.72276]
[1779631995841,49.21,76428.71,58.4,-0.04013,3e-05,5.72276]
[1779631996141,49.21,76428.71,58.4,-0.04013,3e-05,5.72276]
[1779631996237,49.21,76451.78,58.4,-0.03952,3e-05,5.6537]
[1779631997156,49.21,76477.01,58.4,-0.03886,3e-05,5.57862]
[1779632000928,49.2,76453.76,58.4,-0.03946,3e-05,5.64605]
[1779632004268,49.2,76447.01,58.4,-0.03963,3e-05,5.66526]
[1779632005326,49.2,76439.93,58.4,-0.03981,3e-05,5.6858]
[1779632007499,49.2,76427.03,58.4,-0.04014,3e-05,5.72402]
[1779632013012,49.19,76421.48,58.4,-0.04026,3e-05,5.73658]
[1779632018050,49.19,76431.99,58.4,-0.03998,3e-05,5.70429]
[1779632021474,49.19,76441.88,58.4,-0.03971,3e-05,5.67439]
[1779632025814,49.19,76448.67,58.4,-0.03953,3e-05,5.65364]
[1779632025990,49.19,76448.67,58.4,-0.03953,3e-05,5.65364]
[1779632026107,49.19,76462.26,58.4,-0.03917,3e-05,5.6132]
[1779632029631,49.18,76458.19,58.4,-0.03927,3e-05,5.62392]
[1779632031374,49.18,76458.65,58.4,-0.03925,3e-05,5.62165]
[1779632032154,49.18,76450.15,58.4,-0.03947,3e-05,5.64695]
[1779632034436,49.18,76436.75,58.4,-0.03982,3e-05,5.68693]
[1779632040176,49.18,76429.87,58.4,-0.04,3e-05,5.70728]
[1779632040215,49.18,76429.87,58.4,-0.04,3e-05,5.70728]
[1779632043104,49.18,76415.99,58.4,-0.04037,3e-05,5.7487]
[1779632043319,49.18,76387.51,58.4,-0.04114,3e-05,5.83467]
[1779632043560,49.18,76387.51,58.4,-0.04114,3e-05,5.83467]
[1779632044241,49.18,76368.41,58.4,-0.04166,3e-05,5.8929]
[1779632044391,49.18,76368.41,58.4,-0.04166,3e-05,5.8929]
[1779632049477,49.18,76365.81,58.4,-0.04171,3e-05,5.89915]
[1779632054320,49.17,76398.06,58.4,-0.04082,3e-05,5.79951]
[1779632054416,49.17,76398.06,58.4,-0.04082,3e-05,5.79951]
[1779632060362,49.17,76403.86,58.4,-0.04066,3e-05,5.78132]
[1779632063545,49.17,76395.39,58.4,-0.04088,3e-05,5.80546]
[1779632069425,49.16,76389.37,58.4,-0.04103,3e-05,5.82251]
[1779632074460,49.16,76386.25,58.4,-0.04108,3e-05,5.82784]
[1779632077479,49.16,76380.74,58.4,-0.04123,3e-05,5.84381]
[1779632082519,49.15,76384.61,58.4,-0.04111,3e-05,5.83075]
[1779632087554,49.15,76378.55,58.4,-0.04126,3e-05,5.84797]
[1779632092589,49.15,76387.38,58.4,-0.04101,3e-05,5.81991]
[1779632094550,49.14,76387.37,58.4,-0.04101,3e-05,5.81947]
[1779632094610,49.14,76413.94,58.4,-0.0403,3e-05,5.7392]
[1779632097381,49.14,76433.5,58.4,-0.03976,3e-05,5.67818]
[1779632102665,49.14,76435.36,58.4,-0.03971,3e-05,5.67258]
[1779632105687,49.14,76407.64,58.4,-0.04044,3e-05,5.75567]
[1779632106450,49.14,76407.64,58.4,-0.04044,3e-05,5.75567]
[1779632106862,49.14,76407.64,58.4,-0.04044,3e-05,5.75567]
[1779632109232,49.14,76399.65,58.4,-0.04066,3e-05,5.77953]
[1779632111366,49.14,76389.04,58.4,-0.04094,3e-05,5.81149]
[1779632112375,49.13,76387.98,58.4,-0.04096,3e-05,5.81427]
[1779632112414,49.13,76369.5,58.4,-0.04146,3e-05,5.8703]
[1779632112737,49.13,76342.14,58.4,-0.04222,3e-05,5.95427]
[1779632115171,49.13,76355.9,58.4,-0.04183,3e-05,5.91091]
[1779632116390,49.13,76375.07,58.4,-0.0413,3e-05,5.85195]
[1779632116771,49.13,76399.44,58.4,-0.04064,3e-05,5.77799]
[1779632118433,49.13,76399.44,58.4,-0.04064,3e-05,5.77799]
[1779632117778,49.12,76421.18,58.4,-0.04004,3e-05,5.71036]
[1779632119022,49.12,76421.18,58.4,-0.04004,3e-05,5.71036]
[1779632119092,49.12,76425.12,58.4,-0.03994,3e-05,5.69842]
[1779632119937,49.12,76425.12,58.4,-0.03994,3e-05,5.69842]
[1779632123919,49.12,76429.32,58.4,-0.03981,3e-05,5.68369]
[1779632125947,49.11,76427.04,58.4,-0.03986,3e-05,5.68942]
[1779632126048,49.11,76427.31,58.4,-0.03985,3e-05,5.68807]
[1779632128125,49.11,76427.23,58.4,-0.03985,3e-05,5.68828]
[1779632130401,49.11,76429.11,58.4,-0.0398,3e-05,5.68259]
[1779632130424,49.11,76434.69,58.4,-0.03965,3e-05,5.6659]
[1779632132144,49.11,76442.33,58.4,-0.03945,3e-05,5.64263]
[1779632132225,49.11,76445.42,58.4,-0.03934,3e-05,5.63011]
[1779632137477,49.11,76439.89,58.4,-0.03948,3e-05,5.64614]
[1779632141409,49.11,76445.07,58.4,-0.03935,3e-05,5.63043]
[1779632151020,49.1,76446.85,58.4,-0.03929,3e-05,5.62419]
[1779632156055,49.1,76446.68,58.4,-0.03929,3e-05,5.62433]
[1779632160866,49.1,76441.13,58.4,-0.03943,3e-05,5.6405]
[1779632163551,49.1,76418.76,58.4,-0.04002,3e-05,5.70692]
[1779632168610,49.1,76422.62,58.4,-0.03991,3e-05,5.69448]
[1779632174434,49.1,76429.95,58.4,-0.03971,3e-05,5.67206]
[1779632178216,49.09,76408.17,58.4,-0.04028,3e-05,5.7365]
[1779632180233,49.09,76393.67,58.4,-0.04067,3e-05,5.77974]
[1779632180931,49.09,76393.67,58.4,-0.04067,3e-05,5.77974]
[1779632181240,49.09,76379.85,58.4,-0.04104,3e-05,5.82133]
[1779632186275,49.09,76365.45,58.4,-0.04141,3e-05,5.86347]
[1779632186534,49.09,76365.45,58.4,-0.04141,3e-05,5.86347]
[1779632190966,49.08,76361.64,58.4,-0.04151,3e-05,5.87413]
[1779632194276,49.08,76363.53,58.4,-0.04143,3e-05,5.86453]
[1779632198452,49.08,76345.63,58.4,-0.0419,3e-05,5.91733]
[1779632198627,49.08,76345.63,58.4,-0.0419,3e-05,5.91733]
[1779632200373,49.07,76321.49,58.4,-0.04257,3e-05,5.99105]
[1779632201588,49.07,76321.81,58.4,-0.04255,3e-05,5.98954]
[1779632201637,49.07,76321.81,58.4,-0.04255,3e-05,5.98954]
[1779632202003,49.07,76321.81,58.4,-0.04255,3e-05,5.98954]
[1779632202387,49.07,76307.4,58.4,-0.04295,3e-05,6.03382]
[1779632204401,49.06,76292.19,58.4,-0.04336,3e-05,6.07884]
[1779632207435,49.06,76263.51,58.4,-0.04417,3e-05,6.16818]
[1779632210452,49.03,76278.84,58.4,-0.04365,3e-05,6.11046]
[1779632214480,49.03,76262.88,58.4,-0.0441,3e-05,6.1595]
[1779632215495,49.03,76219.46,58.4,-0.04536,3e-05,6.2974]
[1779632216516,49.03,76186.5,58.4,-0.04633,3e-05,6.40311]
[1779632217508,49.03,76203.97,58.4,-0.0458,3e-05,6.34579]
[1779632217956,49.03,76203.97,58.4,-0.0458,3e-05,6.34579]
[1779632218338,49.03,76203.97,58.4,-0.0458,3e-05,6.34579]
[1779632218514,49.02,76178.16,58.4,-0.04657,3e-05,6.42868]
[1779632222548,49.0,76196.6,58.4,-0.04593,3e-05,6.35944]
[1779632223555,49.0,76178.4,58.4,-0.04648,3e-05,6.41843]
[1779632225575,48.98,76161.42,58.4,-0.04692,3e-05,6.46655]
[1779632227115,48.98,76164.03,58.4,-0.04684,3e-05,6.45802]
[1779632227598,48.96,76178.53,58.4,-0.04634,3e-05,6.40349]
[1779632230620,48.92,76159.47,58.4,-0.04679,3e-05,6.45155]
[1779632233914,48.9,76160.26,58.4,-0.0467,3e-05,6.4418]
[1779632239746,48.85,76148.7,58.4,-0.04689,3e-05,6.46126]
[1779632240693,48.83,76118.8,58.4,-0.04775,3e-05,6.55354]
[1779632244720,48.79,76135.91,58.4,-0.04707,3e-05,6.48083]
[1779632247374,48.77,76153.89,58.4,-0.04648,3e-05,6.41633]
[1779632248897,48.77,76162.57,58.4,-0.04621,3e-05,6.38801]
[1779632248963,48.77,76188.9,58.4,-0.04541,3e-05,6.30092]
[1779632250058,48.77,76188.9,58.4,-0.04541,3e-05,6.30092]
[1779632250538,48.77,76204.65,58.4,-0.04495,3e-05,6.25024]
[1779632251206,48.77,76217.95,58.4,-0.04453,3e-05,6.20426]
[1779632251771,48.77,76245.14,58.4,-0.04375,3e-05,6.11777]
[1779632254013,48.76,76258.36,58.4,-0.04336,3e-05,6.0758]
[1779632256694,48.76,76268.05,58.4,-0.04308,3e-05,6.04493]
[1779632256726,48.76,76268.05,58.4,-0.04308,3e-05,6.04493]
[1779632258008,48.76,76272.16,58.4,-0.04297,3e-05,6.03196]
[1779632259940,48.76,76287.8,58.4,-0.04253,3e-05,5.98299]
[1779632262278,48.76,76289.54,58.4,-0.04248,3e-05,5.97751]
[1779632267373,48.76,76284.52,58.4,-0.04262,3e-05,5.99323]
[1779632269495,48.76,76269.25,58.4,-0.04305,3e-05,6.04093]
[1779632273857,48.76,76280.35,58.4,-0.04273,3e-05,6.0055]
[1779632273929,48.76,76277.6,58.4,-0.04281,3e-05,6.01402]
[1779632278672,48.76,76265.87,58.4,-0.04315,3e-05,6.05186]
[1779632278813,48.76,76265.87,58.4,-0.04315,3e-05,6.05186]
[1779632283999,48.77,76271.07,58.4,-0.04302,3e-05,6.03745]
[1779632288083,48.77,76254.78,58.4,-0.04349,3e-05,6.09006]
[1779632294117,48.78,76262.73,58.4,-0.04328,3e-05,6.06634]
[1779632294218,48.78,76267.14,58.4,-0.04316,3e-05,6.05309]
[1779632296088,48.78,76288.24,58.4,-0.04256,3e-05,5.98686]
[1779632301670,48.78,76297.64,58.4,-0.04229,3e-05,5.95748]
[1779632304141,48.78,76295.99,58.4,-0.04234,3e-05,5.96263]
[1779632310192,48.78,76302.82,58.4,-0.04215,3e-05,5.94172]
[1779632314220,48.78,76281.29,58.4,-0.04274,3e-05,6.00615]
[1779632316602,48.78,76242.38,58.4,-0.04385,3e-05,6.12857]
[1779632317241,48.78,76227.91,58.4,-0.04427,3e-05,6.17438]
[1779632318248,48.78,76243.52,58.4,-0.04382,3e-05,6.12479]
[1779632322280,48.78,76262.04,58.4,-0.04328,3e-05,6.06555]
[1779632327598,48.78,76272.02,58.4,-0.04299,3e-05,6.03402]
[1779632333357,48.78,76274.91,58.4,-0.04291,3e-05,6.02503]
[1779632334338,48.78,76274.91,58.4,-0.04291,3e-05,6.02503]
[1779632339399,48.78,76272.77,58.4,-0.04297,3e-05,6.03133]
[1779632340862,48.78,76270.69,58.4,-0.04303,3e-05,6.03777]
[1779632341413,48.78,76267.02,58.4,-0.04313,3e-05,6.04945]
[1779632343240,48.78,76263.13,58.4,-0.04324,3e-05,6.06182]
[1779632343427,48.78,76267.97,58.4,-0.04311,3e-05,6.04672]
[1779632348462,48.77,76269.79,58.4,-0.04305,3e-05,6.04045]
[1779632353029,48.77,76268.57,58.4,-0.04308,3e-05,6.04383]
[1779632353498,48.77,76264.69,58.4,-0.0432,3e-05,6.0564]
[1779632358534,48.78,76276.94,58.4,-0.04286,3e-05,6.01977]
[1779632358842,48.78,76276.94,58.4,-0.04286,3e-05,6.01977]
[1779632359540,48.78,76291.67,58.4,-0.04245,3e-05,5.97367]
[1779632361554,48.78,76270.27,58.4,-0.04305,3e-05,6.04051]
[1779632366589,48.78,76270.93,58.4,-0.04303,3e-05,6.03788]
[1779632371624,48.78,76275.1,58.4,-0.04288,3e-05,6.02128]
[1779632375653,48.78,76292.75,58.4,-0.04239,3e-05,5.96593]
[1779632380688,48.78,76292.92,58.4,-0.04238,3e-05,5.96541]
[1779632385723,48.78,76286.67,58.4,-0.04256,3e-05,5.98495]
[1779632385864,48.78,76286.67,58.4,-0.04256,3e-05,5.98495]
[1779632386730,48.78,76287.4,58.4,-0.04254,3e-05,5.98296]
[1779632387933,48.78,76287.2,58.4,-0.04255,3e-05,5.98389]
[1779632388744,48.78,76286.01,58.4,-0.04258,3e-05,5.98758]
[1779632393830,48.78,76288.22,58.4,-0.04252,3e-05,5.98059]
[1779632393932,48.78,76284.29,58.4,-0.04263,3e-05,5.99284]
[1779632396177,48.78,76277.31,58.4,-0.04283,3e-05,6.01498]
[1779632396501,48.78,76275.9,58.4,-0.04287,3e-05,6.01995]
[1779632397450,48.78,76275.9,58.4,-0.04287,3e-05,6.01995]
[1779632398548,48.78,76275.97,58.4,-0.04287,3e-05,6.01965]
[1779632398763,48.78,76275.97,58.4,-0.04287,3e-05,6.01965]
[1779632398696,48.78,76214.9,58.4,-0.04462,3e-05,6.21244]
[1779632398985,48.78,76214.9,58.4,-0.04462,3e-05,6.21244]
[1779632399600,48.78,76214.9,58.4,-0.04462,3e-05,6.21244]
[1779632399751,48.77,76175.08,58.4,-0.04579,3e-05,6.3396]
[1779632404861,48.76,76202.68,58.4,-0.04493,3e-05,6.24545]
[1779632410630,48.75,76198.58,58.4,-0.04501,3e-05,6.25503]
[1779632410886,48.75,76198.06,58.4,-0.04501,3e-05,6.25486]
[1779632412356,48.75,76198.35,58.4,-0.04501,3e-05,6.25393]
[1779632412366,48.75,76198.35,58.4,-0.04501,3e-05,6.25393]
[1779632412593,48.74,76200.51,58.4,-0.04492,3e-05,6.24499]
[1779632414781,48.74,76207.29,58.4,-0.04472,3e-05,6.22324]
[1779632414963,48.74,76209.19,58.4,-0.04467,3e-05,6.21732]
[1779632416827,48.74,76207.57,58.4,-0.04471,3e-05,6.2221]
[1779632417762,48.74,76207.49,58.4,-0.04471,3e-05,6.22202]
[1779632422111,48.74,76206.94,58.4,-0.04473,3e-05,6.22404]
[1779632422659,48.74,76213.15,58.4,-0.04455,3e-05,6.20383]
[1779632428569,48.73,76225.3,58.4,-0.04418,3e-05,6.16373]
[1779632431246,48.73,76228.83,58.4,-0.04407,3e-05,6.1515]
[1779632431776,48.73,76227.74,58.4,-0.04408,3e-05,6.15138]
[1779632436353,48.73,76225.86,58.4,-0.04413,3e-05,6.15769]
[1779632436394,48.73,76232.98,58.4,-0.04393,3e-05,6.13532]
[1779632440701,48.73,76254.99,58.4,-0.04329,3e-05,6.06486]
[1779632446166,48.73,76253.63,58.4,-0.04332,3e-05,6.06842]
[1779632448662,48.73,76253.41,58.4,-0.04333,3e-05,6.06896]
[1779632448704,48.73,76253.86,58.4,-0.04331,3e-05,6.06724]
[1779632454226,48.73,76252.72,58.4,-0.04336,3e-05,6.07227]
[1779632459261,48.73,76261.0,58.4,-0.04313,3e-05,6.04765]
[1779632461283,48.74,76262.52,58.4,-0.0431,3e-05,6.0435]
[1779632461338,48.74,76270.22,58.4,-0.04288,3e-05,6.01933]
[1779632467317,48.74,76276.6,58.4,-0.0427,3e-05,5.99943]
[1779632472352,48.74,76279.93,58.4,-0.0426,3e-05,5.98886]
[1779632474560,48.74,76282.16,58.4,-0.04254,3e-05,5.98187]
[1779632474781,48.74,76275.96,58.4,-0.04271,3e-05,6.00121]
[1779632480410,48.74,76266.08,58.4,-0.04302,3e-05,6.03457]
[1779632485446,48.75,76263.81,58.4,-0.0431,3e-05,6.0436]
[1779632490481,48.75,76251.21,58.4,-0.04347,3e-05,6.08494]
[1779632493502,48.75,76271.23,58.4,-0.04289,3e-05,6.01997]
[1779632498537,48.76,76273.05,58.4,-0.04286,3e-05,6.01637]
[1779632503572,48.77,76275.66,58.4,-0.0428,3e-05,6.01024]
[1779632508607,48.77,76273.9,58.4,-0.04287,3e-05,6.01779]
[1779632511308,48.77,76275.2,58.4,-0.04284,3e-05,6.01452]
[1779632511323,48.77,76275.2,58.4,-0.04284,3e-05,6.01452]
[1779632511628,48.78,76274.61,58.4,-0.04286,3e-05,6.01676]
[1779632515656,48.77,76290.11,58.4,-0.04242,3e-05,5.96808]
[1779632519917,48.78,76311.69,58.4,-0.04182,3e-05,5.90115]
[1779632520711,48.78,76311.69,58.4,-0.04182,3e-05,5.90115]
[1779632522709,48.78,76345.29,58.4,-0.0409,3e-05,5.79835]
[1779632523775,48.78,76345.29,58.4,-0.0409,3e-05,5.79835]
[1779632524723,48.78,76379.08,58.4,-0.03999,3e-05,5.69622]
[1779632528141,48.78,76374.32,58.4,-0.04013,3e-05,5.71155]
[1779632530766,48.78,76393.49,58.4,-0.03963,3e-05,5.65511]
[1779632530957,48.78,76393.49,58.4,-0.03963,3e-05,5.65511]
[1779632530958,48.78,76393.49,58.4,-0.03963,3e-05,5.65511]
[1779632531774,48.78,76402.96,58.4,-0.03938,3e-05,5.6267]
[1779632532689,48.78,76402.96,58.4,-0.03938,3e-05,5.6267]
[1779632532781,48.78,76392.47,58.4,-0.03965,3e-05,5.65818]
[1779632536810,48.79,76408.99,58.4,-0.03923,3e-05,5.61041]
[1779632538683,48.79,76406.91,58.4,-0.03929,3e-05,5.61711]
[1779632538824,48.79,76413.16,58.4,-0.03913,3e-05,5.59893]
[1779632539029,48.79,76413.16,58.4,-0.03913,3e-05,5.59893]
[1779632539142,48.79,76413.16,58.4,-0.03913,3e-05,5.59893]
[1779632540508,48.79,76412.98,58.4,-0.03914,3e-05,5.59954]
[1779632543209,48.79,76413.75,58.4,-0.03912,3e-05,5.59746]
[1779632543859,48.79,76439.19,58.4,-0.03846,3e-05,5.52205]
[1779632544047,48.79,76439.19,58.4,-0.03846,3e-05,5.52205]
[1779632549901,48.8,76442.41,58.4,-0.03838,3e-05,5.5136]
[1779632551932,48.8,76444.52,58.4,-0.03833,3e-05,5.50759]
[1779632557957,48.8,76432.02,58.4,-0.03865,3e-05,5.54307]
[1779632562992,48.8,76421.67,58.4,-0.03892,3e-05,5.57436]
[1779632566563,48.8,76430.56,58.4,-0.03869,3e-05,5.5482]
[1779632567413,48.8,76430.58,58.4,-0.03869,3e-05,5.54841]
[1779632572567,48.8,76430.24,58.4,-0.03869,3e-05,5.54837]
[1779632576037,48.8,76440.14,58.4,-0.03843,3e-05,5.51818]
[1779632581118,48.79,76434.54,58.4,-0.03856,3e-05,5.53331]
[1779632582962,48.79,76434.54,58.4,-0.03856,3e-05,5.53331]
[1779632589577,48.79,76439.27,58.4,-0.03843,3e-05,5.51769]
[1779632592385,48.79,76438.35,58.4,-0.03844,3e-05,5.51975]
[1779632596370,48.78,76438.73,58.4,-0.03843,3e-05,5.51774]
[1779632602275,48.78,76432.38,58.4,-0.03858,3e-05,5.53481]
[1779632605345,48.78,76430.82,58.4,-0.03861,3e-05,5.53893]
[1779632606090,48.78,76429.49,58.4,-0.03864,3e-05,5.54235]
[1779632606305,48.78,76446.53,58.4,-0.0382,3e-05,5.49203]
[1779632609780,48.78,76444.05,58.4,-0.03826,3e-05,5.49897]
[1779632612928,48.77,76428.77,58.4,-0.03863,3e-05,5.54063]
[1779632616962,48.77,76435.05,58.4,-0.03846,3e-05,5.52101]
[1779632619711,48.77,76448.05,58.4,-0.03812,3e-05,5.48208]
[1779632624431,48.77,76462.71,58.4,-0.03774,3e-05,5.43816]
[1779632626221,48.77,76463.79,58.4,-0.03771,3e-05,5.4349]
[1779632631480,48.77,76457.02,58.4,-0.03788,3e-05,5.45446]
[1779632636515,48.76,76465.69,58.4,-0.03766,3e-05,5.4287]
[1779632640541,48.76,76463.53,58.4,-0.03771,3e-05,5.43482]
[1779632641770,48.76,76463.7,58.4,-0.03771,3e-05,5.43418]
[1779632646946,48.76,76455.41,58.4,-0.03791,3e-05,5.45803]
[1779632650639,48.76,76453.08,58.4,-0.03797,3e-05,5.46429]
[1779632653809,48.76,76447.62,58.4,-0.0381,3e-05,5.47994]
[1779632656658,48.76,76465.87,58.4,-0.03763,3e-05,5.42591]
[1779632661922,48.76,76462.88,58.4,-0.03771,3e-05,5.43439]
[1779632663710,48.76,76448.13,58.4,-0.03808,3e-05,5.47744]
[1779632668820,48.75,76440.1,58.4,-0.03828,3e-05,5.50047]
[1779632674787,48.75,76426.73,58.4,-0.0386,3e-05,5.53556]
[1779632679822,48.75,76425.41,58.4,-0.03862,3e-05,5.53828]
[1779632680491,48.75,76425.41,58.4,-0.03862,3e-05,5.53828]
[1779632683882,48.74,76425.4,58.4,-0.03862,3e-05,5.53759]
[1779632689892,48.74,76421.57,58.4,-0.0387,3e-05,5.54727]
[1779632694927,48.74,76420.91,58.4,-0.03871,3e-05,5.54802]
[1779632699963,48.73,76411.75,58.4,-0.03894,3e-05,5.57399]
[1779632705048,48.73,76405.72,58.4,-0.03909,3e-05,5.59085]
[1779632708021,48.73,76379.43,58.4,-0.03977,3e-05,5.66822]
[1779632713068,48.72,76379.07,58.4,-0.03976,3e-05,5.66711]
[1779632718102,48.71,76375.47,58.4,-0.03984,3e-05,5.67565]
[1779632723138,48.71,76370.1,58.4,-0.03996,3e-05,5.68951]
[1779632728173,48.7,76370.75,58.4,-0.03992,3e-05,5.68514]
[1779632733208,48.69,76374.82,58.4,-0.03977,3e-05,5.66769]
[1779632738243,48.69,76369.25,58.4,-0.0399,3e-05,5.68222]
[1779632742074,48.68,76372.72,58.4,-0.0398,3e-05,5.67079]
[1779632751334,48.67,76371.17,58.4,-0.0398,3e-05,5.67036]
[1779632756371,48.66,76370.74,58.4,-0.03979,3e-05,5.66936]
[1779632761410,48.66,76371.04,58.4,-0.03976,3e-05,5.66615]
[1779632766445,48.65,76358.59,58.4,-0.04007,3e-05,5.7014]
[1779632770163,48.65,76350.0,58.4,-0.0403,3e-05,5.72644]
[1779632773160,48.64,76340.14,58.4,-0.04054,3e-05,5.75414]
[1779632778680,48.63,76333.63,58.4,-0.04069,3e-05,5.7709]
[1779632785297,48.62,76337.06,58.4,-0.04056,3e-05,5.75617]
[1779632790614,48.61,76323.59,58.4,-0.0409,3e-05,5.79392]
[1779632795653,48.6,76319.73,58.4,-0.04096,3e-05,5.79966]
[1779632800688,48.59,76319.09,58.4,-0.04095,3e-05,5.79837]
[1779632805724,48.58,76318.27,58.4,-0.04094,3e-05,5.79763]
[1779632810759,48.57,76309.48,58.4,-0.04115,3e-05,5.82067]
[1779632815605,48.54,76305.97,58.4,-0.04117,3e-05,5.82249]
[1779632817415,48.54,76291.57,58.4,-0.04155,3e-05,5.86551]
[1779632820203,48.54,76299.81,58.4,-0.04131,3e-05,5.8385]
[1779632825871,48.52,76306.67,58.4,-0.04108,3e-05,5.81239]
[1779632828893,48.52,76322.55,58.4,-0.04063,3e-05,5.76166]
[1779632830875,48.51,76326.94,58.4,-0.0405,3e-05,5.74765]
[1779632835942,48.5,76327.61,58.4,-0.04046,3e-05,5.74227]
[1779632840978,48.5,76326.55,58.4,-0.04046,3e-05,5.74281]
[1779632846012,48.49,76324.25,58.4,-0.0405,3e-05,5.7472]
[1779632851048,48.48,76309.11,58.4,-0.04087,3e-05,5.78784]
[1779632856083,48.47,76301.56,58.4,-0.04105,3e-05,5.80798]
[1779632861118,48.45,76290.05,58.4,-0.04128,3e-05,5.83393]
[1779632864672,48.39,76286.75,58.4,-0.04119,3e-05,5.82344]
[1779632870182,48.29,76284.43,58.4,-0.04096,3e-05,5.79684]
[1779632872196,48.29,76301.8,58.4,-0.04048,3e-05,5.74213]
[1779632875584,48.28,76312.01,58.4,-0.04019,3e-05,5.70927]
[1779632875887,48.28,76312.01,58.4,-0.04019,3e-05,5.70927]
[1779632876226,48.28,76336.82,58.4,-0.03951,3e-05,5.63326]
[1779632880448,48.28,76342.14,58.4,-0.03936,3e-05,5.61582]
[1779632880508,48.28,76342.14,58.4,-0.03936,3e-05,5.61582]
[1779632880574,48.28,76342.14,58.4,-0.03936,3e-05,5.61582]
[1779632883469,48.28,76341.58,58.4,-0.03937,3e-05,5.61652]
[1779632889319,48.27,76364.01,58.4,-0.03876,3e-05,5.54733]
[1779632894354,48.27,76371.54,58.4,-0.03855,3e-05,5.52379]
[1779632897506,48.27,76382.54,58.4,-0.03826,3e-05,5.49067]
[1779632903418,48.27,76388.2,58.4,-0.03811,3e-05,5.47308]
[1779632908453,48.26,76385.08,58.4,-0.03818,3e-05,5.48197]
[1779632913783,48.26,76384.42,58.4,-0.03818,3e-05,5.48072]
[1779632919530,48.26,76400.9,58.4,-0.03775,3e-05,5.4315]
[1779632924564,48.26,76408.6,58.4,-0.03755,3e-05,5.40884]
[1779632927585,48.26,76427.77,58.4,-0.03706,3e-05,5.35272]
[1779632932621,48.26,76411.61,58.4,-0.03748,3e-05,5.40076]
[1779632937655,48.27,76412.91,58.4,-0.03745,3e-05,5.39722]
[1779632942691,48.27,76411.13,58.4,-0.0375,3e-05,5.4028]
[1779632944091,48.27,76411.13,58.4,-0.0375,3e-05,5.4028]
[1779632946021,48.27,76387.18,58.4,-0.03812,3e-05,5.47372]
[1779632948734,48.27,76361.6,58.4,-0.03879,3e-05,5.5498]
[1779632953768,48.26,76358.84,58.4,-0.03885,3e-05,5.55718]
[1779632958806,48.26,76356.5,58.4,-0.0389,3e-05,5.56314]
[1779632963840,48.26,76356.13,58.4,-0.0389,3e-05,5.5631]
[1779632969883,48.25,76356.02,58.4,-0.03889,3e-05,5.56199]
[1779632971350,48.25,76356.02,58.4,-0.03889,3e-05,5.56199]
[1779632971971,48.25,76324.97,58.4,-0.0397,3e-05,5.65249]
[1779632973059,48.25,76324.97,58.4,-0.0397,3e-05,5.65249]
[1779632978328,48.25,76332.51,58.4,-0.03948,3e-05,5.62787]
[1779632982442,48.24,76333.98,58.4,-0.03943,3e-05,5.62171]
[1779632991042,48.23,76330.19,58.4,-0.0395,3e-05,5.62993]
[1779632997084,48.23,76329.64,58.4,-0.0395,3e-05,5.62962]
[1779633002119,48.22,76323.83,58.4,-0.03964,3e-05,5.64565]
[1779633007154,48.22,76325.39,58.4,-0.03958,3e-05,5.6392]
[1779633012189,48.21,76325.79,58.4,-0.03956,3e-05,5.63637]
[1779633016220,48.21,76346.76,58.4,-0.03899,3e-05,5.57169]
[1779633021383,48.21,76350.91,58.4,-0.03887,3e-05,5.55841]
[1779633021475,48.21,76350.91,58.4,-0.03887,3e-05,5.55841]
[1779633027294,48.2,76360.45,58.4,-0.03861,3e-05,5.52847]
[1779633032329,48.2,76372.14,58.4,-0.03828,3e-05,5.49011]
[1779633037364,48.2,76367.29,58.4,-0.0384,3e-05,5.50405]
[1779633042400,48.2,76361.63,58.4,-0.03854,3e-05,5.52036]
[1779633047435,48.2,76360.35,58.4,-0.03857,3e-05,5.52349]
[1779633052469,48.19,76362.83,58.4,-0.0385,3e-05,5.51541]
[1779633057506,48.19,76363.31,58.4,-0.03848,3e-05,5.51337]
[1779633062541,48.19,76365.86,58.4,-0.03841,3e-05,5.50518]
[1779633067578,48.19,76362.09,58.4,-0.03851,3e-05,5.51587]
[1779633072611,48.19,76365.93,58.4,-0.0384,3e-05,5.50386]
[1779633077646,48.19,76388.13,58.4,-0.03782,3e-05,5.43742]
[1779633082681,48.19,76395.06,58.4,-0.03764,3e-05,5.41711]
[1779633087717,48.19,76402.44,58.4,-0.03746,3e-05,5.39572]
[1779633092752,48.19,76403.69,58.4,-0.03741,3e-05,5.38972]
[1779633098794,48.19,76400.24,58.4,-0.0375,3e-05,5.40045]
[1779633103829,48.19,76398.95,58.4,-0.03754,3e-05,5.40465]
[1779633108864,48.19,76393.45,58.4,-0.03768,3e-05,5.42125]
[1779633113899,48.19,76399.95,58.4,-0.03752,3e-05,5.4023]
[1779633116922,48.19,76414.29,58.4,-0.03715,3e-05,5.36033]
[1779633118369,48.19,76414.29,58.4,-0.03715,3e-05,5.36033]
[1779633123970,48.2,76432.45,58.4,-0.0367,3e-05,5.30846]
[1779633126991,48.2,76447.03,58.4,-0.03634,3e-05,5.26678]
[1779633132583,48.2,76446.62,58.4,-0.03636,3e-05,5.26909]
[1779633134040,48.21,76432.33,58.4,-0.03673,3e-05,5.31146]
[1779633139332,48.21,76429.16,58.4,-0.03682,3e-05,5.32169]
[1779633139405,48.21,76409.56,58.4,-0.03732,3e-05,5.3793]
[1779633145117,48.21,76408.75,58.4,-0.03734,3e-05,5.38215]
[1779633151158,48.21,76401.93,58.4,-0.0375,3e-05,5.3998]
[1779633156195,48.21,76406.68,58.4,-0.03738,3e-05,5.38613]
[1779633161230,48.21,76404.1,58.4,-0.03745,3e-05,5.39406]
[1779633166266,48.21,76401.64,58.4,-0.03752,3e-05,5.40148]
[1779633171301,48.22,76408.5,58.4,-0.03734,3e-05,5.38152]
[1779633176336,48.22,76403.85,58.4,-0.03747,3e-05,5.39554]
[1779633182378,48.22,76402.79,58.4,-0.0375,3e-05,5.39894]
[1779633187413,48.22,76407.27,58.4,-0.03738,3e-05,5.386]
[1779633189427,48.22,76422.71,58.4,-0.03699,3e-05,5.34082]
[1779633194464,48.22,76425.28,58.4,-0.03693,3e-05,5.33401]
[1779633199675,48.22,76432.46,58.4,-0.03676,3e-05,5.31387]
[1779633205541,48.23,76422.51,58.4,-0.03702,3e-05,5.34388]
[1779633212590,48.23,76423.28,58.4,-0.03699,3e-05,5.33986]
[1779633217625,48.23,76420.87,58.4,-0.03706,3e-05,5.34769]
[1779633222660,48.23,76419.8,58.4,-0.03709,3e-05,5.35158]
[1779633227399,48.23,76426.91,58.4,-0.03691,3e-05,5.33147]
[1779633227400,48.23,76426.91,58.4,-0.03691,3e-05,5.33147]
[1779633232730,48.24,76436.37,58.4,-0.03669,3e-05,5.30516]
[1779633237765,48.24,76437.41,58.4,-0.03667,3e-05,5.30326]
[1779633239229,48.24,76437.41,58.4,-0.03667,3e-05,5.30326]
[1779633244814,48.25,76437.17,58.4,-0.03669,3e-05,5.30545]
[1779633247503,48.25,76437.13,58.4,-0.03669,3e-05,5.30578]
[1779633249704,48.25,76432.32,58.4,-0.03682,3e-05,5.3202]
[1779633249739,48.25,76431.62,58.4,-0.03683,3e-05,5.32242]
[1779633251368,48.25,76431.01,58.4,-0.03685,3e-05,5.32455]
[1779633251470,48.25,76430.75,58.4,-0.03686,3e-05,5.32548]
[1779633256897,48.25,76416.93,58.4,-0.0372,3e-05,5.36449]
[1779633261935,48.24,76419.11,58.4,-0.03713,3e-05,5.35642]
[1779633266969,48.24,76423.69,58.4,-0.037,3e-05,5.34145]
[1779633272009,48.23,76425.56,58.4,-0.03692,3e-05,5.33181]
[1779633277041,48.23,76425.81,58.4,-0.03691,3e-05,5.32976]
[1779633278902,48.23,76425.75,58.4,-0.03691,3e-05,5.32968]
[1779633284090,48.22,76427.69,58.4,-0.03684,3e-05,5.32221]
[1779633289125,48.22,76433.89,58.4,-0.03667,3e-05,5.30267]
[1779633294160,48.21,76427.09,58.4,-0.03683,3e-05,5.32106]
[1779633295049,48.21,76427.09,58.4,-0.03683,3e-05,5.32106]
[1779633301320,48.21,76427.85,58.4,-0.0368,3e-05,5.31754]
[1779633301592,48.21,76412.53,58.4,-0.03718,3e-05,5.36165]
[1779633301999,48.21,76412.53,58.4,-0.03718,3e-05,5.36165]
[1779633302220,48.21,76405.08,58.4,-0.03737,3e-05,5.38355]
[1779633307471,48.21,76403.74,58.4,-0.03741,3e-05,5.38788]
[1779633313299,48.21,76413.48,58.4,-0.03717,3e-05,5.35984]
[1779633313309,48.21,76413.48,58.4,-0.03717,3e-05,5.35984]
[1779633319602,48.21,76404.6,58.4,-0.0374,3e-05,5.38655]
[1779633324599,48.21,76403.42,58.4,-0.03743,3e-05,5.39047]
[1779633327288,48.21,76403.29,58.4,-0.03744,3e-05,5.39105]
[1779633327404,48.21,76403.36,58.4,-0.03744,3e-05,5.3909]
[1779633333446,48.21,76404.24,58.4,-0.03738,3e-05,5.3832]
[1779633338481,48.2,76402.32,58.4,-0.03741,3e-05,5.38698]
[1779633345530,48.2,76401.65,58.4,-0.03741,3e-05,5.38632]
[1779633350567,48.19,76402.49,58.4,-0.03737,3e-05,5.38196]
[1779633357617,48.18,76401.6,58.4,-0.03737,3e-05,5.38196]
[1779633358681,48.18,76362.78,58.4,-0.03837,3e-05,5.49676]
[1779633359340,48.18,76362.78,58.4,-0.03837,3e-05,5.49676]
[1779633359583,48.18,76362.78,58.4,-0.03837,3e-05,5.49676]
[1779633359743,48.18,76362.78,58.4,-0.03837,3e-05,5.49676]
[1779633359785,48.18,76347.47,58.4,-0.03877,3e-05,5.54207]
[1779633359846,48.18,76347.47,58.4,-0.03877,3e-05,5.54207]
[1779633366031,48.18,76362.68,58.4,-0.03838,3e-05,5.49726]
[1779633371758,48.18,76366.88,58.4,-0.03827,3e-05,5.48564]
[1779633375583,48.19,76366.61,58.4,-0.03829,3e-05,5.48698]
[1779633380821,48.18,76371.06,58.4,-0.03816,3e-05,5.47279]
[1779633385856,48.18,76379.6,58.4,-0.03793,3e-05,5.44657]
[1779633385880,48.18,76379.6,58.4,-0.03793,3e-05,5.44657]
[1779633391336,48.18,76379.92,58.4,-0.03792,3e-05,5.4455]
[1779633396763,48.18,76378.03,58.4,-0.03795,3e-05,5.44806]
[1779633396940,48.18,76379.29,58.4,-0.03792,3e-05,5.44423]
[1779633397747,48.18,76358.44,58.4,-0.03846,3e-05,5.50623]
[1779633401843,48.18,76351.58,58.4,-0.03864,3e-05,5.52642]
[1779633411117,48.17,76348.98,58.4,-0.03869,3e-05,5.53252]
[1779633417837,48.17,76347.84,58.4,-0.03871,3e-05,5.53484]
[1779633424129,48.17,76346.45,58.4,-0.03874,3e-05,5.53732]
[1779633428507,48.16,76360.96,58.4,-0.03835,3e-05,5.49303]
[1779633434202,48.16,76366.29,58.4,-0.03821,3e-05,5.47683]
[1779633439237,48.16,76366.62,58.4,-0.03819,3e-05,5.47548]
[1779633444273,48.16,76370.75,58.4,-0.03808,3e-05,5.46285]
[1779633449307,48.16,76383.99,58.4,-0.03774,3e-05,5.42333]
[1779633454341,48.16,76386.72,58.4,-0.03765,3e-05,5.41259]
[1779633455529,48.16,76386.72,58.4,-0.03765,3e-05,5.41259]
[1779633455600,48.16,76408.55,58.4,-0.03709,3e-05,5.34837]
[1779633456958,48.16,76408.55,58.4,-0.03709,3e-05,5.34837]
[1779633464158,48.16,76405.36,58.4,-0.03718,3e-05,5.35879]
[1779633472471,48.17,76410.57,58.4,-0.03706,3e-05,5.3449]
[1779633477506,48.17,76414.04,58.4,-0.03698,3e-05,5.33579]
[1779633482540,48.17,76410.75,58.4,-0.03707,3e-05,5.3463]
[1779633487578,48.18,76413.06,58.4,-0.03702,3e-05,5.34041]
[1779633492614,48.18,76413.12,58.4,-0.03703,3e-05,5.34113]
[1779633497656,48.18,76403.61,58.4,-0.03728,3e-05,5.36984]
[1779633502689,48.18,76404.47,58.4,-0.03726,3e-05,5.36798]
[1779633507724,48.18,76411.13,58.4,-0.0371,3e-05,5.34923]
[1779633512759,48.19,76409.08,58.4,-0.03714,3e-05,5.35324]
[1779633513432,48.19,76409.08,58.4,-0.03714,3e-05,5.35324]
[1779633513908,48.19,76409.08,58.4,-0.03714,3e-05,5.35324]
[1779633514006,48.19,76431.78,58.4,-0.03656,3e-05,5.28708]
[1779633514283,48.19,76431.78,58.4,-0.03656,3e-05,5.28708]
[1779633514732,48.19,76431.78,58.4,-0.03656,3e-05,5.28708]
[1779633515325,48.19,76431.28,58.4,-0.03658,3e-05,5.28853]
[1779633519395,48.19,76436.23,58.4,-0.03646,3e-05,5.27543]
[1779633519752,48.19,76436.23,58.4,-0.03646,3e-05,5.27543]
[1779633523703,48.19,76439.84,58.4,-0.03638,3e-05,5.26614]
[1779633528894,48.2,76429.36,58.4,-0.03666,3e-05,5.29811]
[1779633530362,48.2,76426.82,58.4,-0.03673,3e-05,5.30575]
[1779633534422,48.2,76423.31,58.4,-0.03682,3e-05,5.31685]
[1779633539971,48.21,76423.41,58.4,-0.03683,3e-05,5.31783]
[1779633545009,48.21,76416.95,58.4,-0.037,3e-05,5.3377]
[1779633550041,48.21,76414.2,58.4,-0.03708,3e-05,5.34664]
[1779633555076,48.21,76424.74,58.4,-0.03682,3e-05,5.31671]
[1779633560321,48.22,76426.05,58.4,-0.03679,3e-05,5.31383]
[1779633566153,48.22,76426.86,58.4,-0.03679,3e-05,5.31309]
[1779633571364,48.22,76439.47,58.4,-0.03648,3e-05,5.27739]
[1779633575974,48.23,76441.3,58.4,-0.03642,3e-05,5.27046]
[1779633580119,48.23,76448.85,58.4,-0.03625,2e-05,5.25006]
[1779633584670,48.24,76441.02,58.4,-0.03645,3e-05,5.27395]
[1779633584695,48.24,76440.3,58.4,-0.03648,3e-05,5.27656]
[1779633590324,48.23,76442.12,58.4,-0.03642,3e-05,5.27035]
[1779633596046,48.23,76442.22,58.4,-0.03641,3e-05,5.26933]
[1779633601402,48.23,76443.66,58.4,-0.03637,3e-05,5.26386]
[1779633607615,48.23,76435.66,58.4,-0.03656,3e-05,5.28633]
[1779633613485,48.22,76430.79,58.4,-0.03667,3e-05,5.2987]
[1779633618520,48.22,76417.5,58.4,-0.03699,3e-05,5.33621]
[1779633625569,48.21,76416.77,58.4,-0.037,3e-05,5.33627]
[1779633630604,48.21,76415.84,58.4,-0.03701,3e-05,5.3375]
[1779633635639,48.2,76414.4,58.4,-0.03701,3e-05,5.3374]
[1779633640674,48.2,76412.58,58.4,-0.03705,3e-05,5.34127]
[1779633646716,48.19,76412.88,58.4,-0.03702,3e-05,5.33833]
[1779633651751,48.19,76403.75,58.4,-0.03724,3e-05,5.3636]
[1779633656786,48.18,76402.92,58.4,-0.03725,3e-05,5.36437]
[1779633661821,48.18,76398.43,58.4,-0.03735,3e-05,5.37586]
[1779633666856,48.17,76397.73,58.4,-0.03735,3e-05,5.37613]
[1779633673191,48.17,76398.13,58.4,-0.03733,3e-05,5.37352]
[1779633680068,48.16,76404.66,58.4,-0.03714,3e-05,5.35198]
[1779633681961,48.16,76389.12,58.4,-0.03753,3e-05,5.3964]
[1779633686996,48.15,76388.19,58.4,-0.03754,3e-05,5.39717]
[1779633692032,48.15,76382.97,58.4,-0.03763,3e-05,5.40768]
[1779633697067,48.14,76386.16,58.4,-0.03753,3e-05,5.39612]
[1779633702102,48.13,76385.58,58.4,-0.03753,3e-05,5.39579]
[1779633707292,48.13,76386.68,58.4,-0.03749,3e-05,5.39092]
[1779633715194,48.12,76378.92,58.4,-0.03766,3e-05,5.41015]
[1779633720229,48.11,76376.63,58.4,-0.0377,3e-05,5.41482]
[1779633725264,48.11,76374.22,58.4,-0.03774,3e-05,5.41979]
[1779633730299,48.1,76374.39,58.4,-0.03772,3e-05,5.41715]
[1779633736342,48.09,76377.5,58.4,-0.03762,3e-05,5.40546]
[1779633741376,48.09,76378.26,58.4,-0.03758,3e-05,5.40123]
[1779633744600,48.08,76393.14,58.4,-0.03719,3e-05,5.35614]
[1779633750440,48.08,76395.0,58.4,-0.03713,3e-05,5.34885]
[1779633755475,48.08,76397.97,58.4,-0.03702,3e-05,5.33595]
[1779633760510,48.07,76400.27,58.4,-0.03695,3e-05,5.32795]
[1779633765545,48.07,76389.93,58.4,-0.03721,3e-05,5.3571]
[1779633770580,48.06,76389.83,58.4,-0.0372,3e-05,5.35595]
[1779633775615,48.06,76390.63,58.4,-0.03716,3e-05,5.35213]
[1779633780650,48.06,76387.89,58.4,-0.03722,3e-05,5.35875]
[1779633785685,48.05,76387.98,58.4,-0.03721,3e-05,5.35699]
[1779633788706,48.05,76405.01,58.4,-0.03676,3e-05,5.3061]
[1779633793746,48.05,76397.63,58.4,-0.03694,3e-05,5.32668]
[1779633798781,48.04,76396.95,58.4,-0.03695,3e-05,5.32747]
[1779633804823,48.04,76397.22,58.4,-0.03693,3e-05,5.32522]
[1779633809858,48.03,76396.07,58.4,-0.03695,3e-05,5.32737]
[1779633814893,48.03,76398.9,58.4,-0.03685,3e-05,5.31482]
[1779633819928,48.03,76398.81,58.4,-0.03684,3e-05,5.31399]
[1779633824963,48.02,76398.77,58.4,-0.03683,3e-05,5.31305]
[1779633829998,48.02,76403.25,58.4,-0.03671,3e-05,5.29896]
[1779633835034,48.02,76402.5,58.4,-0.03672,3e-05,5.30024]
[1779633840069,48.02,76401.58,58.4,-0.03674,3e-05,5.30202]
[1779633845105,48.01,76402.03,58.4,-0.03672,3e-05,5.29981]
[1779633850141,48.01,76402.24,58.4,-0.03671,3e-05,5.2983]
[1779633855175,48.01,76402.99,58.4,-0.03668,3e-05,5.29524]
[1779633860211,48.01,76400.47,58.4,-0.03674,3e-05,5.30176]
[1779633865246,48.0,76391.21,58.4,-0.03696,3e-05,5.32798]
[1779633870281,48.0,76379.24,58.4,-0.03726,3e-05,5.36192]
[1779633875318,48.0,76383.94,58.4,-0.03711,3e-05,5.34383]
[1779633880351,47.99,76377.62,58.4,-0.03726,3e-05,5.36105]
[1779633882365,47.99,76363.58,58.4,-0.03762,3e-05,5.402]
[1779633887400,47.98,76367.48,58.4,-0.0375,3e-05,5.38861]
[1779633892437,47.98,76362.63,58.4,-0.03761,3e-05,5.40126]
[1779633897472,47.97,76373.07,58.4,-0.03732,3e-05,5.3686]
[1779633902507,47.97,76372.95,58.4,-0.03731,3e-05,5.36739]
[1779633908549,47.96,76373.16,58.4,-0.03729,3e-05,5.36491]
[1779633913584,47.96,76373.19,58.4,-0.03728,3e-05,5.3633]
[1779633918620,47.96,76375.19,58.4,-0.03722,3e-05,5.3559]
[1779633922649,47.95,76393.56,58.4,-0.03674,3e-05,5.3008]
[1779633927684,47.95,76388.8,58.4,-0.03685,3e-05,5.31369]
[1779633932719,47.95,76385.42,58.4,-0.03691,3e-05,5.31964]
[1779633937754,47.94,76385.34,58.4,-0.0369,3e-05,5.31873]
[1779633942789,47.94,76386.04,58.4,-0.03687,3e-05,5.31554]
[1779633946787,47.94,76395.01,58.4,-0.03664,3e-05,5.28843]
[1779633946817,47.94,76401.43,58.4,-0.03647,3e-05,5.26965]
[1779633951852,47.94,76402.16,58.4,-0.03647,3e-05,5.26904]
[1779633956888,47.95,76383.23,58.4,-0.03696,3e-05,5.32596]
[1779633961924,47.95,76380.37,58.4,-0.03704,3e-05,5.33537]
[1779633963704,47.95,76375.61,58.4,-0.03717,3e-05,5.34958]
[1779633968972,47.95,76374.27,58.4,-0.03721,3e-05,5.35443]
[1779633974007,47.95,76369.6,58.4,-0.03733,3e-05,5.36881]
[1779633976021,47.95,76355.49,58.4,-0.0377,3e-05,5.41086]
[1779633981056,47.95,76349.02,58.4,-0.03787,3e-05,5.43035]
[1779633986091,47.95,76359.38,58.4,-0.0376,3e-05,5.39956]
[1779633991131,47.96,76374.98,58.4,-0.03719,3e-05,5.35092]
[1779633996166,47.96,76385.74,58.4,-0.03692,3e-05,5.31995]
[1779634001201,47.96,76388.86,58.4,-0.03684,3e-05,5.31171]
[1779634006236,47.96,76381.16,58.4,-0.03705,3e-05,5.33537]
[1779634011271,47.97,76380.01,58.4,-0.03709,3e-05,5.33961]
[1779634017313,47.97,76379.96,58.4,-0.0371,3e-05,5.34083]
[1779634024362,47.97,76380.11,58.4,-0.0371,3e-05,5.3417]
[1779634029398,47.98,76375.5,58.4,-0.03723,3e-05,5.3562]
[1779634035439,47.98,76374.31,58.4,-0.03727,3e-05,5.36067]
[1779634040474,47.98,76376.28,58.4,-0.03722,3e-05,5.35559]
[1779634045509,47.98,76376.44,58.4,-0.03723,3e-05,5.35587]
[1779634052558,47.99,76376.09,58.4,-0.03723,3e-05,5.35508]
[1779634058892,47.99,76376.13,58.4,-0.03723,3e-05,5.35538]
[1779634064645,47.99,76376.42,58.4,-0.03723,3e-05,5.35571]
[1779634069680,47.99,76375.5,58.4,-0.03726,3e-05,5.35903]
[1779634075723,47.99,76376.43,58.4,-0.03724,3e-05,5.35698]
[1779634080757,47.99,76368.06,58.4,-0.03746,3e-05,5.38222]
[1779634086799,48.0,76363.69,58.4,-0.03758,3e-05,5.39563]
[1779634091835,48.0,76362.39,58.4,-0.03762,3e-05,5.39984]
[1779634097081,48.0,76363.88,58.4,-0.03758,3e-05,5.39573]
[1779634102912,48.0,76366.52,58.4,-0.03752,3e-05,5.38853]
[1779634107948,48.0,76365.59,58.4,-0.03754,3e-05,5.39183]
[1779634112992,48.0,76366.0,58.4,-0.03752,3e-05,5.38833]
[1779634118028,48.0,76366.07,58.4,-0.03752,3e-05,5.3887]
[1779634123063,48.01,76364.64,58.4,-0.03757,3e-05,5.39352]
[1779634128098,48.01,76365.0,58.4,-0.03756,3e-05,5.39302]
[1779634133134,48.01,76364.95,58.4,-0.03757,3e-05,5.39373]
[1779634138169,48.01,76364.73,58.4,-0.03758,3e-05,5.39496]
[1779634143205,48.01,76364.94,58.4,-0.03758,3e-05,5.39492]
[1779634148080,48.01,76362.22,58.4,-0.03765,3e-05,5.40345]
[1779634148248,48.01,76348.44,58.4,-0.03801,3e-05,5.44457]
[1779634153284,48.02,76344.75,58.4,-0.03811,3e-05,5.45587]
[1779634158318,48.02,76336.77,58.4,-0.03832,3e-05,5.47966]
[1779634160072,48.02,76337.09,58.4,-0.03831,3e-05,5.47866]
[1779634165340,48.01,76327.59,58.4,-0.03856,3e-05,5.50698]
[1779634165361,48.01,76327.59,58.4,-0.03856,3e-05,5.50698]
[1779634170403,48.01,76326.51,58.4,-0.03858,3e-05,5.5096]
[1779634175438,48.01,76322.83,58.4,-0.03866,3e-05,5.51729]
[1779634176239,48.01,76322.83,58.4,-0.03866,3e-05,5.51729]
[1779634176447,48.01,76318.7,58.4,-0.03877,3e-05,5.52962]
[1779634181468,48.01,76311.69,58.4,-0.03896,3e-05,5.55138]
[1779634183614,48.01,76310.57,58.4,-0.03899,3e-05,5.55502]
[1779634183678,48.01,76311.47,58.4,-0.03897,3e-05,5.55243]
[1779634187738,48.01,76314.21,58.4,-0.03889,3e-05,5.54362]
[1779634188531,48.01,76316.03,58.4,-0.03884,3e-05,5.53826]
[1779634193566,48.02,76323.78,58.4,-0.03865,3e-05,5.51643]
[1779634197947,48.02,76327.06,58.4,-0.03857,3e-05,5.50791]
[1779634198165,48.02,76327.06,58.4,-0.03857,3e-05,5.50791]
[1779634198601,48.02,76331.37,58.4,-0.03846,3e-05,5.49487]
[1779634200119,48.02,76334.24,58.4,-0.03838,3e-05,5.48619]
[1779634200369,48.02,76334.24,58.4,-0.03838,3e-05,5.48619]
[1779634200391,48.02,76334.24,58.4,-0.03838,3e-05,5.48619]
[1779634201392,48.02,76327.2,58.4,-0.03857,3e-05,5.50756]
[1779634201427,48.02,76327.2,58.4,-0.03857,3e-05,5.50756]
[1779634201622,48.02,76319.97,58.4,-0.03876,3e-05,5.52924]
[1779634204402,48.02,76309.36,58.4,-0.03905,3e-05,5.56207]
[1779634209678,48.03,76309.88,58.4,-0.03906,3e-05,5.56265]
[1779634212992,48.03,76301.58,58.4,-0.03929,3e-05,5.58883]
[1779634217450,48.04,76309.99,58.4,-0.03907,3e-05,5.56459]
[1779634217737,48.04,76323.52,58.4,-0.03872,3e-05,5.52407]
[1779634222769,48.03,76326.37,58.4,-0.03863,3e-05,5.5149]
[1779634224439,48.03,76326.37,58.4,-0.03863,3e-05,5.5149]
[1779634226778,48.03,76329.07,58.4,-0.03856,3e-05,5.50644]
[1779634229818,48.03,76360.77,58.4,-0.03773,3e-05,5.41159]
[1779634234439,48.03,76364.92,58.4,-0.0376,3e-05,5.39669]
[1779634239512,48.04,76371.17,58.4,-0.03745,3e-05,5.37857]
[1779634239518,48.04,76371.17,58.4,-0.03745,3e-05,5.37857]
[1779634241394,48.04,76371.25,58.4,-0.03745,3e-05,5.37853]
[1779634241462,48.04,76371.25,58.4,-0.03745,3e-05,5.37873]
[1779634244647,48.04,76372.05,58.4,-0.03743,3e-05,5.37688]
[1779634244675,48.04,76372.89,58.4,-0.03742,3e-05,5.37542]
[1779634249958,48.04,76387.39,58.4,-0.03705,3e-05,5.33341]
[1779634252666,48.04,76389.33,58.4,-0.037,3e-05,5.32789]
[1779634258015,48.05,76383.73,58.4,-0.03716,3e-05,5.34548]
[1779634263056,48.05,76390.02,58.4,-0.037,3e-05,5.32778]
[1779634268092,48.05,76405.21,58.4,-0.03663,3e-05,5.28436]
[1779634273127,48.06,76406.05,58.4,-0.03661,3e-05,5.28316]
[1779634278162,48.06,76402.24,58.4,-0.03672,3e-05,5.29543]
[1779634283197,48.06,76397.9,58.4,-0.03684,3e-05,5.30913]
[1779634288232,48.06,76396.87,58.4,-0.03687,3e-05,5.31319]
[1779634293267,48.07,76394.42,58.4,-0.03693,3e-05,5.31862]
[1779634298302,48.07,76394.13,58.4,-0.03694,3e-05,5.32051]
[1779634304344,48.07,76395.17,58.4,-0.03693,3e-05,5.3187]
[1779634309379,48.08,76394.98,58.4,-0.03694,3e-05,5.32031]
[1779634314414,48.08,76395.25,58.4,-0.03694,3e-05,5.32059]
[1779634315423,48.08,76395.25,58.4,-0.03694,3e-05,5.32059]
[1779634320456,48.09,76394.71,58.4,-0.03697,3e-05,5.32369]
[1779634326498,48.09,76395.09,58.4,-0.03697,3e-05,5.32387]
[1779634331533,48.09,76395.32,58.4,-0.03698,3e-05,5.32428]
[1779634339589,48.1,76394.86,58.4,-0.037,3e-05,5.32737]
[1779634341963,48.1,76394.78,58.4,-0.03701,3e-05,5.32782]
[1779634347645,48.1,76395.18,58.4,-0.03701,3e-05,5.32816]
[1779634352680,48.11,76395.05,58.4,-0.037,3e-05,5.32681]
[1779634360736,48.11,76395.25,58.4,-0.03701,3e-05,5.32795]
[1779634365771,48.11,76394.79,58.4,-0.03703,3e-05,5.33039]
[1779634370807,48.12,76395.06,58.4,-0.03704,3e-05,5.33066]
[1779634375842,48.12,76395.54,58.4,-0.03703,3e-05,5.33032]
[1779634380877,48.12,76395.51,58.4,-0.03704,3e-05,5.33147]
[1779634385912,48.13,76395.58,58.4,-0.03705,3e-05,5.33232]
[1779634391954,48.13,76396.13,58.4,-0.03705,3e-05,5.33197]
[1779634396990,48.13,76398.86,58.4,-0.03699,3e-05,5.32504]
[1779634402027,48.14,76403.31,58.4,-0.03688,3e-05,5.31311]
[1779634407063,48.14,76415.88,58.4,-0.03657,3e-05,5.27772]
[1779634412099,48.14,76417.19,58.4,-0.03654,3e-05,5.27251]
[1779634418141,48.15,76418.41,58.4,-0.03652,3e-05,5.27059]
[1779634423177,48.15,76412.98,58.4,-0.03667,3e-05,5.28769]
[1779634428214,48.16,76412.95,58.4,-0.03668,3e-05,5.2889]
[1779634433249,48.16,76416.34,58.4,-0.0366,3e-05,5.2801]
[1779634438284,48.16,76422.87,58.4,-0.03645,3e-05,5.26228]
[1779634443319,48.17,76415.64,58.4,-0.03664,3e-05,5.28455]
[1779634449361,48.17,76427.95,58.4,-0.03634,3e-05,5.25033]
[1779634454396,48.17,76429.53,58.4,-0.03631,3e-05,5.24715]
[1779634459431,48.18,76430.26,58.4,-0.03631,3e-05,5.24648]
[1779634464466,48.18,76430.1,58.4,-0.03632,3e-05,5.24835]
[1779634470508,48.19,76425.2,58.4,-0.03646,3e-05,5.26425]
[1779634475545,48.19,76414.86,58.4,-0.03671,3e-05,5.2929]
[1779634480905,48.19,76415.49,58.4,-0.0367,3e-05,5.29171]
[1779634487028,48.2,76416.15,58.4,-0.0367,3e-05,5.29126]
[1779634494681,48.2,76414.3,58.4,-0.03676,3e-05,5.29863]
[1779634497207,48.2,76414.44,58.4,-0.03676,3e-05,5.2986]
[1779634497702,48.21,76411.88,58.4,-0.03683,3e-05,5.30675]
[1779634502738,48.22,76404.86,58.4,-0.03704,3e-05,5.33048]
[1779634507773,48.22,76404.01,58.4,-0.03709,3e-05,5.33605]
[1779634513816,48.23,76400.45,58.4,-0.03721,3e-05,5.35008]
[1779634519857,48.25,76397.75,58.4,-0.03731,3e-05,5.36156]
[1779634525899,48.26,76397.44,58.4,-0.03735,3e-05,5.36589]
[1779634530934,48.26,76397.71,58.4,-0.03736,3e-05,5.36791]
[1779634535969,48.27,76399.39,58.4,-0.03733,3e-05,5.36296]
[1779634541004,48.28,76399.56,58.4,-0.03735,3e-05,5.36529]
[1779634546040,48.29,76405.05,58.4,-0.03723,3e-05,5.35204]
[1779634551075,48.3,76409.6,58.4,-0.03714,3e-05,5.34165]
[1779634552500,48.3,76410.08,58.4,-0.03713,3e-05,5.34084]
[1779634553089,48.3,76410.33,58.4,-0.03713,3e-05,5.34023]
[1779634556613,48.3,76410.38,58.4,-0.03713,3e-05,5.34043]
[1779634558124,48.3,76410.44,58.4,-0.03713,3e-05,5.34076]
[1779634563559,48.31,76402.58,58.4,-0.03734,3e-05,5.36533]
[1779634569208,48.31,76402.82,58.4,-0.03736,3e-05,5.36706]
[1779634574243,48.32,76397.33,58.4,-0.03751,3e-05,5.38483]
[1779634579278,48.32,76396.72,58.4,-0.03754,3e-05,5.38825]
[1779634584313,48.33,76396.46,58.4,-0.03756,3e-05,5.39064]
[1779634589349,48.33,76396.61,58.4,-0.03757,3e-05,5.39183]
[1779634590161,48.33,76396.61,58.4,-0.03757,3e-05,5.39183]
[1779634595390,48.34,76398.02,58.4,-0.03754,3e-05,5.38686]
[1779634600425,48.34,76397.89,58.4,-0.03755,3e-05,5.38895]
[1779634605460,48.35,76401.13,58.4,-0.03749,3e-05,5.38114]
[1779634610495,48.35,76396.76,58.4,-0.03761,3e-05,5.39573]
[1779634616391,48.35,76396.67,58.4,-0.03762,3e-05,5.39665]
[1779634616537,48.36,76396.78,58.4,-0.03763,3e-05,5.39762]
[1779634621572,48.36,76393.99,58.4,-0.0377,3e-05,5.40604]
[1779634626611,48.36,76397.77,58.4,-0.03761,3e-05,5.39509]
[1779634632650,48.36,76397.8,58.4,-0.03761,3e-05,5.39527]
[1779634638692,48.36,76398.5,58.4,-0.03759,3e-05,5.39351]
[1779634645741,48.36,76398.32,58.4,-0.0376,3e-05,5.39439]
[1779634651784,48.36,76398.22,58.4,-0.03759,3e-05,5.39214]
[1779634664875,48.36,76398.11,58.4,-0.03759,3e-05,5.3929]
[1779634671716,48.36,76398.11,58.4,-0.03759,3e-05,5.39292]
[1779634671939,48.36,76392.47,58.4,-0.03774,3e-05,5.40964]
[1779634676963,48.37,76382.07,58.4,-0.03803,3e-05,5.44276]
[1779634679525,48.37,76381.41,58.4,-0.03805,3e-05,5.44562]
[1779634679687,48.37,76381.41,58.4,-0.03805,3e-05,5.44562]
[1779634681860,48.38,76379.88,58.4,-0.0381,3e-05,5.45105]
[1779634684425,48.38,76380.67,58.4,-0.0381,3e-05,5.45082]
[1779634685020,48.38,76381.11,58.4,-0.03809,3e-05,5.44983]
[1779634685465,48.38,76381.11,58.4,-0.03809,3e-05,5.44983]
[1779634690885,48.39,76381.75,58.4,-0.03809,3e-05,5.44948]
[1779634691062,48.39,76380.85,58.4,-0.03811,3e-05,5.45245]
[1779634693894,48.39,76380.75,58.4,-0.03813,3e-05,5.45396]
[1779634702139,48.4,76380.65,58.4,-0.03815,3e-05,5.4565]
[1779634708844,48.4,76380.79,58.4,-0.03815,3e-05,5.45691]
[1779634713392,48.4,76381.41,58.4,-0.03813,3e-05,5.45325]
[1779634715230,48.41,76365.43,58.4,-0.03855,3e-05,5.50159]
[1779634720265,48.41,76363.63,58.4,-0.0386,3e-05,5.50757]
[1779634725647,48.41,76363.69,58.4,-0.03861,3e-05,5.50786]
[1779634725654,48.41,76363.69,58.4,-0.03861,3e-05,5.50786]
[1779634725748,48.41,76363.91,58.4,-0.0386,3e-05,5.50732]
[1779634731342,48.41,76363.16,58.4,-0.03861,3e-05,5.50848]
[1779634734027,48.41,76360.75,58.4,-0.03867,3e-05,5.51549]
[1779634734063,48.4,76359.3,58.4,-0.03871,3e-05,5.51944]
[1779634739398,48.41,76357.7,58.4,-0.03876,3e-05,5.52575]
[1779634740997,48.41,76357.7,58.4,-0.03876,3e-05,5.52575]
[1779634741030,48.41,76357.02,58.4,-0.03879,3e-05,5.52839]
[1779634742136,48.41,76357.02,58.4,-0.03879,3e-05,5.52839]
[1779634742218,48.41,76363.31,58.4,-0.03862,3e-05,5.50942]
[1779634742804,48.41,76363.31,58.4,-0.03862,3e-05,5.50942]
[1779634742831,48.41,76370.59,58.4,-0.03843,3e-05,5.48772]
[1779634743426,48.41,76384.42,58.4,-0.03807,3e-05,5.44688]
[1779634749111,48.41,76387.75,58.4,-0.03798,3e-05,5.43679]
[1779634754503,48.41,76378.69,58.4,-0.03821,3e-05,5.46327]
[1779634759538,48.41,76377.66,58.4,-0.03824,3e-05,5.46587]
[1779634764573,48.41,76378.25,58.4,-0.03822,3e-05,5.46368]
[1779634765780,48.41,76378.25,58.4,-0.03822,3e-05,5.46368]
[1779634770533,48.41,76380.84,58.4,-0.03815,3e-05,5.45573]
[1779634770615,48.41,76376.3,58.4,-0.03827,3e-05,5.46913]
[1779634775651,48.41,76369.59,58.4,-0.03843,3e-05,5.48693]
[1779634778763,48.41,76370.31,58.4,-0.03841,3e-05,5.48507]
[1779634778780,48.41,76370.31,58.4,-0.03841,3e-05,5.48507]
[1779634778820,48.41,76376.57,58.4,-0.03825,3e-05,5.4666]
[1779634784719,48.41,76369.53,58.4,-0.03843,3e-05,5.48711]
[1779634789754,48.41,76367.97,58.4,-0.03846,3e-05,5.49107]
[1779634791959,48.41,76367.75,58.4,-0.03847,3e-05,5.49158]
[1779634792019,48.4,76367.5,58.4,-0.03847,3e-05,5.49203]
[1779634797811,48.41,76377.52,58.4,-0.03823,3e-05,5.46412]
[1779634802846,48.42,76369.07,58.4,-0.03847,3e-05,5.49122]
[1779634807884,48.42,76371.92,58.4,-0.03841,3e-05,5.48445]
[1779634812213,48.42,76370.75,58.4,-0.03844,3e-05,5.48896]
[1779634812281,48.43,76368.68,58.4,-0.0385,3e-05,5.4958]
[1779634817956,48.42,76362.32,58.4,-0.03866,3e-05,5.51381]
[1779634822991,48.42,76368.62,58.4,-0.03849,3e-05,5.49379]
[1779634828027,48.42,76378.24,58.4,-0.03823,3e-05,5.46441]
[1779634834069,48.41,76378.79,58.4,-0.03819,3e-05,5.4592]
[1779634836524,48.41,76378.85,58.4,-0.03819,3e-05,5.4588]
[1779634843132,48.41,76376.08,58.4,-0.03825,3e-05,5.46629]
[1779634845190,48.41,76376.94,58.4,-0.03823,3e-05,5.46362]
[1779634845291,48.41,76376.95,58.4,-0.03823,3e-05,5.46347]
[1779634845606,48.41,76376.95,58.4,-0.03823,3e-05,5.46347]
[1779634846153,48.41,76376.33,58.4,-0.03824,3e-05,5.4652]
[1779634851188,48.41,76376.16,58.4,-0.03824,3e-05,5.4651]
[1779634855501,48.41,76376.13,58.4,-0.03824,3e-05,5.46481]
[1779634856226,48.41,76376.61,58.4,-0.03823,3e-05,5.46344]
[1779634859246,48.41,76360.64,58.4,-0.03865,3e-05,5.51141]
[1779634864284,48.41,76360.79,58.4,-0.03865,3e-05,5.51146]
[1779634869318,48.41,76358.97,58.4,-0.0387,3e-05,5.51738]
[1779634872009,48.41,76358.76,58.4,-0.03871,3e-05,5.51821]
[1779634875855,48.41,76346.7,58.4,-0.03903,3e-05,5.55457]
[1779634880469,48.42,76352.01,58.4,-0.0389,3e-05,5.54009]
[1779634882469,48.42,76352.01,58.4,-0.0389,3e-05,5.54009]
[1779634883003,48.42,76352.01,58.4,-0.0389,3e-05,5.54009]
[1779634883418,48.42,76351.76,58.4,-0.03891,3e-05,5.54126]
[1779634888453,48.41,76351.0,58.4,-0.03892,3e-05,5.54157]
[1779634894466,48.41,76351.13,58.4,-0.03888,3e-05,5.53674]
[1779634894927,48.41,76361.81,58.4,-0.03859,3e-05,5.50404]
[1779634896269,48.41,76361.81,58.4,-0.03859,3e-05,5.50404]
[1779634896355,48.4,76360.75,58.4,-0.03861,3e-05,5.50593]
[1779634901917,48.4,76360.43,58.4,-0.03861,3e-05,5.5065]
[1779634904571,48.4,76346.3,58.4,-0.03898,3e-05,5.54829]
[1779634909606,48.4,76341.67,58.4,-0.0391,3e-05,5.56133]
[1779634910527,48.4,76341.67,58.4,-0.0391,3e-05,5.56133]
[1779634910609,48.4,76341.67,58.4,-0.0391,3e-05,5.56133]
[1779634910912,48.4,76341.67,58.4,-0.0391,3e-05,5.56133]
[1779634911152,48.4,76341.67,58.4,-0.0391,3e-05,5.56133]
[1779634911219,48.4,76355.38,58.4,-0.03873,3e-05,5.52004]
[1779634913229,48.4,76366.37,58.4,-0.03845,3e-05,5.48732]
[1779634918986,48.4,76371.89,58.4,-0.03829,3e-05,5.47016]
[1779634922698,48.39,76388.24,58.4,-0.03786,3e-05,5.4212]
[1779634927733,48.39,76390.71,58.4,-0.0378,3e-05,5.41377]
[1779634928609,48.39,76390.71,58.4,-0.0378,3e-05,5.41377]
[1779634928949,48.39,76390.71,58.4,-0.0378,3e-05,5.41377]
[1779634929246,48.39,76390.71,58.4,-0.0378,3e-05,5.41377]
[1779634929281,48.39,76390.71,58.4,-0.0378,3e-05,5.41377]
[1779634930754,48.39,76418.06,58.4,-0.0371,3e-05,5.33355]
[1779634935791,48.4,76416.08,58.4,-0.03715,3e-05,5.33985]
[1779634940826,48.4,76420.58,58.4,-0.03704,3e-05,5.32718]
[1779634945862,48.4,76428.07,58.4,-0.03686,3e-05,5.30608]
[1779634950897,48.4,76426.03,58.4,-0.03692,3e-05,5.31274]
[1779634955933,48.4,76426.84,58.4,-0.03688,3e-05,5.30832]
[1779634959656,48.4,76426.73,58.4,-0.03689,3e-05,5.30909]
[1779634964996,48.41,76424.48,58.4,-0.03696,3e-05,5.31677]
[1779634970034,48.41,76427.39,58.4,-0.03689,3e-05,5.30896]
[1779634975070,48.41,76428.98,58.4,-0.03686,3e-05,5.30514]
[1779634980106,48.41,76433.57,58.4,-0.03675,3e-05,5.29271]
[1779634985141,48.42,76431.74,58.4,-0.0368,3e-05,5.29897]
[1779634991184,48.42,76432.63,58.4,-0.03679,3e-05,5.29745]
[1779634995212,48.42,76416.36,58.4,-0.03721,3e-05,5.34557]
[1779635000247,48.42,76412.13,58.4,-0.03732,3e-05,5.35858]
[1779635005282,48.43,76410.36,58.4,-0.03737,3e-05,5.3641]
[1779635010317,48.43,76411.11,58.4,-0.03735,3e-05,5.36221]
[1779635016359,48.43,76411.25,58.4,-0.03733,3e-05,5.35935]
[1779635021394,48.43,76410.43,58.4,-0.03736,3e-05,5.36206]
[1779635026429,48.43,76412.37,58.4,-0.03731,3e-05,5.35669]
[1779635031463,48.43,76411.76,58.4,-0.03733,3e-05,5.35882]
[1779635036499,48.43,76407.68,58.4,-0.03744,3e-05,5.37107]
[1779635041534,48.43,76405.02,58.4,-0.03751,3e-05,5.37906]
[1779635046569,48.43,76409.83,58.4,-0.03739,3e-05,5.36517]
[1779635051604,48.43,76412.45,58.4,-0.03732,3e-05,5.35781]
[1779635056639,48.43,76422.51,58.4,-0.03707,3e-05,5.32887]
[1779635061674,48.44,76434.88,58.4,-0.03676,3e-05,5.29354]
[1779635066862,48.44,76436.86,58.4,-0.03672,3e-05,5.2885]
[1779635072751,48.44,76444.7,58.4,-0.03651,3e-05,5.26436]
[1779635077787,48.45,76450.06,58.4,-0.03639,3e-05,5.25003]
[1779635084836,48.45,76449.95,58.4,-0.03641,3e-05,5.25206]
[1779635089871,48.45,76448.98,58.4,-0.03644,3e-05,5.25605]
[1779635096019,48.46,76452.91,58.4,-0.03635,2e-05,5.24568]
[1779635101955,48.46,76458.17,58.4,-0.03624,2e-05,5.23269]
[1779635106990,48.47,76446.55,58.4,-0.03654,3e-05,5.26745]
[1779635112029,48.47,76440.24,58.4,-0.03671,3e-05,5.28674]
[1779635117066,48.47,76440.78,58.4,-0.0367,3e-05,5.28603]
[1779635122101,48.48,76434.17,58.4,-0.03687,3e-05,5.30605]
[1779635129150,48.48,76432.44,58.4,-0.03692,3e-05,5.31198]
[1779635135192,48.48,76420.22,58.4,-0.03722,3e-05,5.34531]
[1779635140227,48.48,76420.24,58.4,-0.03722,3e-05,5.3456]
[1779635145262,48.48,76420.56,58.4,-0.03722,3e-05,5.34499]
[1779635150296,48.48,76420.75,58.4,-0.03722,3e-05,5.34473]
[1779635155332,48.48,76423.53,58.4,-0.03715,3e-05,5.33691]
[1779635160369,48.48,76420.2,58.4,-0.03723,3e-05,5.34691]
[1779635165404,48.48,76405.99,58.4,-0.0376,3e-05,5.38878]
[1779635171447,48.48,76406.49,58.4,-0.03759,3e-05,5.38724]
[1779635177489,48.48,76407.27,58.4,-0.03757,3e-05,5.38498]
[1779635182524,48.48,76406.94,58.4,-0.03758,3e-05,5.386]
[1779635188566,48.48,76399.46,58.4,-0.03777,3e-05,5.40797]
[1779635193604,48.48,76399.06,58.4,-0.03776,3e-05,5.40623]
[1779635198640,48.48,76387.87,58.4,-0.03805,3e-05,5.4392]
[1779635203675,48.48,76383.41,58.4,-0.03816,3e-05,5.45201]
[1779635208713,48.48,76374.57,58.4,-0.03839,3e-05,5.47768]
[1779635213748,48.48,76371.36,58.4,-0.03847,3e-05,5.48652]
[1779635218783,48.48,76365.2,58.4,-0.03862,3e-05,5.50397]
[1779635223818,48.47,76365.4,58.4,-0.03861,3e-05,5.50245]
[1779635228853,48.47,76364.89,58.4,-0.03861,3e-05,5.50304]
[1779635233888,48.47,76365.29,58.4,-0.03859,3e-05,5.50092]
[1779635239931,48.47,76365.05,58.4,-0.03859,3e-05,5.50055]
[1779635244966,48.46,76364.87,58.4,-0.03859,3e-05,5.50018]
[1779635255036,48.46,76365.06,58.4,-0.03855,3e-05,5.49498]
[1779635261078,48.46,76364.67,58.4,-0.03855,3e-05,5.49512]
[1779635266113,48.45,76362.33,58.4,-0.0386,3e-05,5.50124]
[1779635271257,48.45,76363.47,58.4,-0.03857,3e-05,5.49715]
[1779635278617,48.45,76361.75,58.4,-0.0386,3e-05,5.50124]
[1779635285246,48.44,76354.04,58.4,-0.03879,3e-05,5.52256]
[1779635292295,48.44,76361.46,58.4,-0.03859,3e-05,5.4991]
[1779635298337,48.44,76362.92,58.4,-0.03854,3e-05,5.49384]
[1779635304379,48.43,76362.86,58.4,-0.03853,3e-05,5.49314]
[1779635313442,48.43,76362.74,58.4,-0.03851,3e-05,5.48933]
[1779635317300,48.43,76375.39,58.4,-0.03817,3e-05,5.45132]
[1779635317480,48.43,76375.39,58.4,-0.03817,3e-05,5.45132]
[1779635317625,48.43,76392.75,58.4,-0.03772,3e-05,5.39985]
[1779635323734,48.43,76396.87,58.4,-0.03762,3e-05,5.3878]
[1779635333583,48.43,76396.93,58.4,-0.03762,3e-05,5.38794]
[1779635338618,48.43,76400.41,58.4,-0.03753,3e-05,5.37789]
[1779635349695,48.43,76400.61,58.4,-0.03753,3e-05,5.37792]
[1779635354730,48.43,76400.56,58.4,-0.03753,3e-05,5.37834]
[1779635359765,48.43,76401.01,58.4,-0.03752,3e-05,5.37732]
[1779635364800,48.43,76403.94,58.4,-0.03745,3e-05,5.36902]
[1779635369835,48.44,76407.99,58.4,-0.03735,3e-05,5.35753]
[1779635375877,48.44,76412.63,58.4,-0.03722,3e-05,5.34173]
[1779635380912,48.44,76416.52,58.4,-0.03712,3e-05,5.33093]
[1779635385947,48.44,76419.42,58.4,-0.03706,3e-05,5.32312]
[1779635390982,48.44,76411.93,58.4,-0.03725,3e-05,5.34551]
[1779635396019,48.44,76412.22,58.4,-0.03725,3e-05,5.34511]
[1779635401054,48.44,76416.63,58.4,-0.03714,3e-05,5.33267]
[1779635406089,48.45,76415.66,58.4,-0.03717,3e-05,5.336]
[1779635411124,48.45,76418.5,58.4,-0.0371,3e-05,5.32821]
[1779635417166,48.45,76419.77,58.4,-0.03707,3e-05,5.32514]
[1779635422202,48.45,76417.13,58.4,-0.03714,3e-05,5.33334]
[1779635427238,48.45,76418.03,58.4,-0.03713,3e-05,5.33114]
[1779635432273,48.45,76418.56,58.4,-0.0371,3e-05,5.32721]
[1779635438315,48.46,76417.98,58.4,-0.03712,3e-05,5.32942]
[1779635443350,48.46,76418.6,58.4,-0.0371,3e-05,5.32808]
[1779635448385,48.46,76418.52,58.4,-0.03711,3e-05,5.32875]
[1779635457448,48.46,76417.84,58.4,-0.03713,3e-05,5.33147]
[1779635462483,48.46,76415.81,58.4,-0.03719,3e-05,5.33781]
[1779635467519,48.46,76414.33,58.4,-0.03723,3e-05,5.34248]
[1779635472554,48.46,76415.21,58.4,-0.03721,3e-05,5.34025]
[1779635477589,48.46,76415.31,58.4,-0.03721,3e-05,5.34031]
[1779635482630,48.47,76415.19,58.4,-0.03722,3e-05,5.34102]
[1779635487665,48.47,76415.54,58.4,-0.03721,3e-05,5.34035]
[1779635493707,48.47,76415.41,58.4,-0.0372,3e-05,5.33834]
[1779635499748,48.47,76415.4,58.4,-0.0372,3e-05,5.33888]
[1779635511833,48.47,76415.37,58.4,-0.03721,3e-05,5.33981]
[1779635516868,48.47,76414.94,58.4,-0.03723,3e-05,5.34141]
[1779635521903,48.47,76415.7,58.4,-0.03721,3e-05,5.33952]
[1779635529959,48.48,76416.09,58.4,-0.0372,3e-05,5.33892]
[1779635534994,48.48,76416.21,58.4,-0.0372,3e-05,5.33892]
[1779635542045,48.48,76416.05,58.4,-0.03721,3e-05,5.33985]
[1779635552115,48.48,76416.05,58.4,-0.0372,3e-05,5.33767]
[1779635558158,48.48,76416.83,58.4,-0.03718,3e-05,5.33582]
[1779635567220,48.48,76416.56,58.4,-0.0372,3e-05,5.33724]
[1779635574269,48.48,76414.24,58.4,-0.03726,3e-05,5.34451]
[1779635580723,48.48,76415.36,58.4,-0.03723,3e-05,5.3415]
[1779635586353,48.49,76405.94,58.4,-0.03748,3e-05,5.36936]
[1779635591388,48.49,76407.39,58.4,-0.03744,3e-05,5.36526]
[1779635595232,48.49,76409.51,58.4,-0.03739,3e-05,5.35918]
[1779635600451,48.49,76409.37,58.4,-0.03739,3e-05,5.35989]
[1779635605486,48.49,76409.05,58.4,-0.0374,3e-05,5.36108]
[1779635613542,48.49,76409.0,58.4,-0.03739,3e-05,5.35877]
[1779635619585,48.49,76408.13,58.4,-0.03741,3e-05,5.36162]
[1779635621958,48.49,76404.36,58.4,-0.03751,3e-05,5.37271]
[1779635626850,48.49,76406.71,58.4,-0.03745,3e-05,5.36598]
[1779635627061,48.49,76406.71,58.4,-0.03745,3e-05,5.36598]
[1779635632676,48.49,76407.15,58.4,-0.03744,3e-05,5.36499]
[1779635640732,48.49,76407.03,58.4,-0.03745,3e-05,5.36571]
[1779635645767,48.49,76408.51,58.4,-0.03741,3e-05,5.36161]
[1779635650251,48.49,76412.31,58.4,-0.03732,3e-05,5.35071]
[1779635650357,48.49,76412.31,58.4,-0.03732,3e-05,5.35071]
[1779635655837,48.49,76412.63,58.4,-0.03731,3e-05,5.35021]
[1779635660872,48.5,76411.56,58.4,-0.03734,3e-05,5.35371]
[1779635665906,48.5,76413.97,58.4,-0.03729,3e-05,5.34707]
[1779635670942,48.5,76417.97,58.4,-0.03719,3e-05,5.33581]
[1779635674970,48.5,76431.8,58.4,-0.03682,3e-05,5.29316]
[1779635680011,48.5,76429.87,58.4,-0.03688,3e-05,5.29955]
[1779635685042,48.5,76422.82,58.4,-0.03706,3e-05,5.32068]
[1779635686260,48.5,76422.82,58.4,-0.03706,3e-05,5.32068]
[1779635686492,48.5,76422.77,58.4,-0.03706,3e-05,5.32094]
[1779635692091,48.51,76422.8,58.4,-0.03707,3e-05,5.3215]
[1779635697126,48.51,76425.18,58.4,-0.03701,3e-05,5.31508]
[1779635703168,48.51,76425.38,58.4,-0.03701,3e-05,5.31517]
[1779635703704,48.51,76425.38,58.4,-0.03701,3e-05,5.31517]
[1779635706862,48.51,76413.21,58.4,-0.03733,3e-05,5.35098]
[1779635708972,48.51,76416.13,58.4,-0.03725,3e-05,5.34255]
[1779635709210,48.51,76431.09,58.4,-0.03687,3e-05,5.29905]
[1779635715252,48.51,76434.13,58.4,-0.0368,3e-05,5.29108]
[1779635721295,48.52,76435.29,58.4,-0.03678,3e-05,5.28856]
[1779635723919,48.52,76446.63,58.4,-0.0365,3e-05,5.25605]
[1779635730130,48.52,76454.33,58.4,-0.03631,2e-05,5.2349]
[1779635735392,48.52,76443.48,58.4,-0.03658,3e-05,5.2648]
[1779635741435,48.53,76430.64,58.4,-0.03691,3e-05,5.30284]
[1779635747031,48.53,76426.08,58.4,-0.03703,3e-05,5.3165]
[1779635752512,48.53,76422.78,58.4,-0.03712,3e-05,5.32666]
[1779635758554,48.53,76423.18,58.4,-0.03711,3e-05,5.32606]
[1779635764596,48.53,76423.68,58.4,-0.03711,3e-05,5.32522]
[1779635769176,48.53,76423.46,58.4,-0.03711,3e-05,5.32618]
[1779635770639,48.53,76408.41,58.4,-0.0375,3e-05,5.3704]
[1779635773660,48.53,76389.99,58.4,-0.03798,3e-05,5.42458]
[1779635778695,48.53,76387.28,58.4,-0.03804,3e-05,5.43224]
[1779635783730,48.53,76380.88,58.4,-0.03821,3e-05,5.45077]
[1779635788765,48.53,76379.39,58.4,-0.03824,3e-05,5.45468]
[1779635793800,48.53,76374.81,58.4,-0.03834,3e-05,5.46478]
[1779635796526,48.53,76373.98,58.4,-0.03836,3e-05,5.46696]
[1779635796751,48.53,76373.98,58.4,-0.03836,3e-05,5.46696]
[1779635796955,48.53,76373.98,58.4,-0.03836,3e-05,5.46696]
[1779635796957,48.53,76355.49,58.4,-0.03884,3e-05,5.52185]
[1779635798243,48.53,76355.49,58.4,-0.03884,3e-05,5.52185]
[1779635798662,48.53,76360.71,58.4,-0.0387,3e-05,5.50582]
[1779635798871,48.53,76360.71,58.4,-0.0387,3e-05,5.50582]
[1779635799497,48.53,76360.74,58.4,-0.0387,3e-05,5.50574]
[1779635799586,48.53,76360.74,58.4,-0.0387,3e-05,5.50574]
[1779635799636,48.53,76360.74,58.4,-0.0387,3e-05,5.50574]
[1779635799668,48.53,76360.74,58.4,-0.0387,3e-05,5.50574]
[1779635799966,48.53,76360.74,58.4,-0.0387,3e-05,5.50574]
[1779635800263,48.53,76360.74,58.4,-0.0387,3e-05,5.50574]
[1779635803173,48.52,76352.42,58.4,-0.03891,3e-05,5.52989]
[1779635803275,48.52,76352.42,58.4,-0.03891,3e-05,5.52989]
[1779635806883,48.52,76352.36,58.4,-0.0389,3e-05,5.52885]
[1779635807866,48.52,76352.26,58.4,-0.03891,3e-05,5.52915]
[1779635808309,48.52,76352.26,58.4,-0.03891,3e-05,5.52915]
[1779635814630,48.52,76345.57,58.4,-0.03907,3e-05,5.5474]
[1779635822003,48.51,76346.79,58.4,-0.03902,3e-05,5.54173]
[1779635827039,48.51,76350.04,58.4,-0.03892,3e-05,5.53086]
[1779635832074,48.5,76349.89,58.4,-0.03892,3e-05,5.53028]
[1779635837110,48.5,76351.49,58.4,-0.03886,3e-05,5.52428]
[1779635839965,48.5,76351.8,58.4,-0.03885,3e-05,5.52296]
[1779635843779,48.5,76361.8,58.4,-0.03858,3e-05,5.49242]
[1779635849194,48.5,76373.37,58.4,-0.03827,3e-05,5.45734]
[1779635853221,48.49,76387.21,58.4,-0.03789,3e-05,5.41327]
[1779635858258,48.49,76390.63,58.4,-0.0378,3e-05,5.40312]
[1779635863292,48.49,76384.45,58.4,-0.03796,3e-05,5.42124]
[1779635868329,48.49,76378.48,58.4,-0.03812,3e-05,5.43861]
[1779635873365,48.49,76379.78,58.4,-0.03808,3e-05,5.43447]
[1779635878400,48.49,76379.18,58.4,-0.03809,3e-05,5.43597]
[1779635883435,48.49,76377.29,58.4,-0.03814,3e-05,5.4413]
[1779635888470,48.49,76377.12,58.4,-0.03814,3e-05,5.44146]
[1779635893505,48.49,76383.05,58.4,-0.03798,3e-05,5.4236]
[1779635898540,48.49,76386.24,58.4,-0.0379,3e-05,5.41402]
[1779635905589,48.49,76386.9,58.4,-0.03788,3e-05,5.4119]
[1779635910621,48.49,76394.32,58.4,-0.03769,3e-05,5.39009]
[1779635910630,48.49,76394.32,58.4,-0.03769,3e-05,5.39009]
[1779635916667,48.49,76400.25,58.4,-0.03752,3e-05,5.37014]
[1779635921702,48.49,76404.49,58.4,-0.03742,3e-05,5.358]
[1779635926737,48.49,76406.12,58.4,-0.03738,3e-05,5.35364]
[1779635933786,48.49,76406.37,58.4,-0.03738,3e-05,5.3535]
[1779635938821,48.49,76400.43,58.4,-0.03753,3e-05,5.37123]
[1779635943856,48.49,76403.18,58.4,-0.03746,3e-05,5.3635]
[1779635948891,48.5,76403.65,58.4,-0.03745,3e-05,5.36252]
[1779635953926,48.5,76404.1,58.4,-0.03745,3e-05,5.36162]
[1779635959968,48.5,76404.48,58.4,-0.03744,3e-05,5.36101]
[1779635966010,48.5,76405.46,58.4,-0.03742,3e-05,5.35865]
[1779635971045,48.5,76413.13,58.4,-0.03721,3e-05,5.33387]
[1779635976080,48.5,76415.31,58.4,-0.03716,3e-05,5.32818]
[1779635983129,48.51,76410.97,58.4,-0.03728,3e-05,5.34163]
[1779635988164,48.51,76410.93,58.4,-0.03728,3e-05,5.34225]
[1779635998235,48.51,76409.54,58.4,-0.03733,3e-05,5.34726]
[1779636003270,48.51,76402.05,58.4,-0.03752,3e-05,5.36968]
[1779636008306,48.51,76396.35,58.4,-0.03767,3e-05,5.38659]
[1779636013341,48.51,76395.08,58.4,-0.0377,3e-05,5.39049]
[1779636018376,48.51,76387.06,58.4,-0.03791,3e-05,5.41413]
[1779636023411,48.51,76386.86,58.4,-0.03792,3e-05,5.41474]
[1779636029453,48.51,76388.17,58.4,-0.03788,3e-05,5.41096]
[1779636034488,48.51,76388.12,58.4,-0.03787,3e-05,5.40832]
[1779636035592,48.51,76388.12,58.4,-0.03787,3e-05,5.40832]
[1779636042550,48.51,76378.07,58.4,-0.03813,3e-05,5.43776]
[1779636044991,48.51,76378.11,58.4,-0.03813,3e-05,5.4376]
[1779636050606,48.51,76379.03,58.4,-0.0381,3e-05,5.43465]
[1779636057655,48.51,76379.57,58.4,-0.03808,3e-05,5.43288]
[1779636062690,48.51,76379.61,58.4,-0.03808,3e-05,5.43265]
[1779636066570,48.51,76379.61,58.4,-0.03808,3e-05,5.43265]
[1779636066899,48.51,76379.61,58.4,-0.03808,3e-05,5.43257]
[1779636068157,48.51,76368.83,58.4,-0.03836,3e-05,5.46449]
[1779636068915,48.51,76361.63,58.4,-0.03855,3e-05,5.48581]
[1779636070600,48.51,76358.03,58.4,-0.03864,3e-05,5.49642]
[1779636071040,48.51,76357.15,58.4,-0.03867,3e-05,5.49877]
[1779636071090,48.51,76357.15,58.4,-0.03867,3e-05,5.49877]
[1779636071098,48.51,76342.3,58.4,-0.03906,3e-05,5.54315]
[1779636071776,48.51,76342.3,58.4,-0.03906,3e-05,5.54315]
[1779636077800,48.5,76339.4,58.4,-0.03912,3e-05,5.55027]
[1779636079968,48.5,76339.84,58.4,-0.03911,3e-05,5.54873]
[1779636081607,48.5,76339.84,58.4,-0.03911,3e-05,5.54851]
[1779636087608,48.5,76341.8,58.4,-0.03904,3e-05,5.5413]
[1779636091902,48.5,76357.19,58.4,-0.03861,3e-05,5.49122]
[1779636096937,48.49,76358.41,58.4,-0.03857,3e-05,5.48694]
[1779636101973,48.49,76360.68,58.4,-0.0385,3e-05,5.47961]
[1779636107008,48.49,76360.53,58.4,-0.0385,3e-05,5.47949]
[1779636113051,48.49,76362.4,58.4,-0.03845,3e-05,5.47329]
[1779636118087,48.49,76365.07,58.4,-0.03837,3e-05,5.46486]
[1779636123122,48.49,76361.45,58.4,-0.03847,3e-05,5.47514]
[1779636129165,48.48,76358.26,58.4,-0.03854,3e-05,5.48387]
[1779636134200,48.48,76365.41,58.4,-0.03835,3e-05,5.4621]
[1779636139237,48.48,76362.59,58.4,-0.03842,3e-05,5.47]
[1779636144272,48.48,76360.15,58.4,-0.03848,3e-05,5.47667]
[1779636149309,48.48,76362.88,58.4,-0.0384,3e-05,5.46795]
[1779636154344,48.48,76363.0,58.4,-0.03838,3e-05,5.46419]
[1779636159378,48.47,76363.76,58.4,-0.03835,3e-05,5.46143]
[1779636161531,48.47,76363.76,58.4,-0.03835,3e-05,5.46143]
[1779636168442,48.47,76360.79,58.4,-0.03842,3e-05,5.46924]
[1779636173477,48.47,76361.89,58.4,-0.03839,3e-05,5.46546]
[1779636178512,48.47,76369.57,58.4,-0.03818,3e-05,5.44229]
[1779636184554,48.47,76373.27,58.4,-0.03808,3e-05,5.43104]
[1779636191603,48.47,76372.76,58.4,-0.03809,3e-05,5.43225]
[1779636196638,48.47,76374.63,58.4,-0.03805,3e-05,5.42658]
[1779636201673,48.47,76375.85,58.4,-0.03801,3e-05,5.4229]
[1779636206708,48.47,76376.13,58.4,-0.03801,3e-05,5.42203]
[1779636211743,48.47,76376.43,58.4,-0.03798,3e-05,5.41828]
[1779636216778,48.47,76376.52,58.4,-0.03798,3e-05,5.41803]
[1779636219835,48.47,76376.65,58.4,-0.03797,3e-05,5.41765]
[1779636220024,48.47,76376.65,58.4,-0.03797,3e-05,5.41765]
[1779636221146,48.47,76386.53,58.4,-0.03772,3e-05,5.38854]
[1779636221367,48.47,76386.53,58.4,-0.03772,3e-05,5.38854]
[1779636221504,48.47,76386.53,58.4,-0.03772,3e-05,5.38854]
[1779636221584,48.47,76386.53,58.4,-0.03772,3e-05,5.38854]
[1779636221771,48.47,76386.53,58.4,-0.03772,3e-05,5.38854]
[1779636221822,48.47,76386.53,58.4,-0.03772,3e-05,5.38854]
[1779636222158,48.47,76388.24,58.4,-0.03767,3e-05,5.38356]
[1779636222367,48.47,76388.24,58.4,-0.03767,3e-05,5.38356]
[1779636222571,48.47,76388.24,58.4,-0.03767,3e-05,5.38356]
[1779636228879,48.47,76380.59,58.4,-0.03787,3e-05,5.40631]
[1779636233914,48.47,76382.54,58.4,-0.03782,3e-05,5.40068]
[1779636238949,48.47,76383.8,58.4,-0.03779,3e-05,5.39715]
[1779636244397,48.47,76389.13,58.4,-0.03766,3e-05,5.38164]
[1779636244494,48.47,76389.13,58.4,-0.03766,3e-05,5.38164]
[1779636250025,48.47,76395.82,58.4,-0.03749,3e-05,5.36255]
[1779636250944,48.47,76395.82,58.4,-0.03749,3e-05,5.36255]
[1779636256072,48.47,76401.12,58.4,-0.03736,3e-05,5.34767]
[1779636261108,48.47,76399.72,58.4,-0.0374,3e-05,5.35242]
[1779636266145,48.48,76397.98,58.4,-0.03745,3e-05,5.35802]
[1779636271181,48.48,76403.86,58.4,-0.03728,3e-05,5.33855]
[1779636276216,48.48,76415.26,58.4,-0.037,3e-05,5.30603]
[1779636281251,48.48,76414.16,58.4,-0.03704,3e-05,5.31008]
[1779636286285,48.48,76410.12,58.4,-0.03714,3e-05,5.3226]
[1779636291321,48.49,76403.3,58.4,-0.03732,3e-05,5.34308]
[1779636296356,48.49,76400.29,58.4,-0.03741,3e-05,5.35239]
[1779636301391,48.49,76397.11,58.4,-0.03749,3e-05,5.3621]
[1779636307433,48.49,76396.38,58.4,-0.03751,3e-05,5.36464]
[1779636312468,48.49,76390.54,58.4,-0.03767,3e-05,5.38208]
[1779636317503,48.49,76385.86,58.4,-0.03779,3e-05,5.396]
[1779636322538,48.49,76383.57,58.4,-0.03785,3e-05,5.40281]
[1779636327573,48.49,76384.66,58.4,-0.03782,3e-05,5.39964]
[1779636332608,48.49,76381.63,58.4,-0.03788,3e-05,5.40577]
[1779636337645,48.49,76380.97,58.4,-0.0379,3e-05,5.40775]
[1779636343685,48.49,76382.12,58.4,-0.03787,3e-05,5.40445]
[1779636348721,48.49,76383.0,58.4,-0.03785,3e-05,5.40195]
[1779636353758,48.49,76382.49,58.4,-0.03786,3e-05,5.40359]
[1779636358793,48.49,76381.55,58.4,-0.03789,3e-05,5.40646]
[1779636364791,48.49,76381.47,58.4,-0.03789,3e-05,5.40677]
[1779636369870,48.49,76384.7,58.4,-0.03781,3e-05,5.39737]
[1779636374904,48.49,76385.26,58.4,-0.03779,3e-05,5.39588]
[1779636379939,48.49,76388.65,58.4,-0.03771,3e-05,5.38606]
[1779636384974,48.49,76389.78,58.4,-0.03768,3e-05,5.38297]
[1779636390010,48.49,76390.34,58.4,-0.03767,3e-05,5.38156]
[1779636395047,48.5,76390.09,58.4,-0.03766,3e-05,5.3797]
[1779636401090,48.5,76390.1,58.4,-0.03766,3e-05,5.37993]
[1779636406125,48.5,76391.2,58.4,-0.03763,3e-05,5.3769]
[1779636411160,48.5,76389.96,58.4,-0.03767,3e-05,5.38072]
[1779636417204,48.5,76390.07,58.4,-0.03766,3e-05,5.38053]
[1779636423246,48.5,76390.2,58.4,-0.03766,3e-05,5.3803]
[1779636429288,48.5,76390.65,58.4,-0.03765,3e-05,5.37913]
[1779636434323,48.5,76399.09,58.4,-0.03744,3e-05,5.35461]
[1779636439358,48.5,76399.67,58.4,-0.03742,3e-05,5.35327]
[1779636444393,48.5,76390.5,58.4,-0.03766,3e-05,5.38054]
[1779636450435,48.5,76385.53,58.4,-0.03779,3e-05,5.3953]
[1779636455470,48.5,76383.69,58.4,-0.03782,3e-05,5.39786]
[1779636460505,48.5,76381.55,58.4,-0.03788,3e-05,5.40416]
[1779636465540,48.5,76382.86,58.4,-0.03784,3e-05,5.40025]
[1779636471582,48.5,76382.22,58.4,-0.03786,3e-05,5.40213]
[1779636480645,48.5,76382.63,58.4,-0.03785,3e-05,5.40087]
[1779636486687,48.5,76382.12,58.4,-0.03786,3e-05,5.4023]
[1779636491722,48.5,76385.3,58.4,-0.03778,3e-05,5.39286]
[1779636497764,48.5,76382.52,58.4,-0.03785,3e-05,5.40102]
[1779636502804,48.5,76385.08,58.4,-0.03778,3e-05,5.39353]
[1779636503653,48.5,76385.08,58.4,-0.03778,3e-05,5.39353]
[1779636505033,48.5,76375.95,58.4,-0.03802,3e-05,5.42047]
[1779636510860,48.5,76366.36,58.4,-0.03827,3e-05,5.44835]
[1779636518916,48.5,76365.77,58.4,-0.03826,3e-05,5.44655]
[1779636523951,48.5,76366.25,58.4,-0.03824,3e-05,5.44464]
[1779636529993,48.49,76365.43,58.4,-0.03826,3e-05,5.44645]
[1779636535028,48.49,76365.06,58.4,-0.03826,3e-05,5.44699]
[1779636541070,48.49,76365.1,58.4,-0.03826,3e-05,5.44616]
[1779636550133,48.49,76363.6,58.4,-0.03828,3e-05,5.44946]
[1779636555168,48.49,76360.45,58.4,-0.03836,3e-05,5.4581]
[1779636560203,48.48,76360.67,58.4,-0.03835,3e-05,5.45672]
[1779636565238,48.48,76360.35,58.4,-0.03835,3e-05,5.45696]
[1779636570273,48.48,76361.32,58.4,-0.03832,3e-05,5.45338]
[1779636575308,48.48,76360.17,58.4,-0.03833,3e-05,5.45331]
[1779636583364,48.47,76361.9,58.4,-0.03827,3e-05,5.44725]
[1779636588399,48.47,76362.25,58.4,-0.03826,3e-05,5.4457]
[1779636595448,48.47,76363.2,58.4,-0.03823,3e-05,5.44217]
[1779636601490,48.47,76362.39,58.4,-0.03824,3e-05,5.44393]
[1779636606525,48.47,76363.03,58.4,-0.03822,3e-05,5.44148]
[1779636608541,48.47,76378.26,58.4,-0.03782,3e-05,5.39629]
[1779636613576,48.47,76377.7,58.4,-0.03784,3e-05,5.39773]
[1779636619148,48.47,76377.65,58.4,-0.03784,3e-05,5.39784]
[1779636624653,48.47,76381.97,58.4,-0.03772,3e-05,5.38464]
[1779636625523,48.47,76381.97,58.4,-0.03772,3e-05,5.38464]
[1779636630695,48.46,76382.18,58.4,-0.03772,3e-05,5.38381]
[1779636635730,48.46,76384.07,58.4,-0.03765,3e-05,5.37525]
[1779636640765,48.46,76390.82,58.4,-0.03747,3e-05,5.35543]
[1779636645800,48.46,76407.64,58.4,-0.03704,3e-05,5.3064]
[1779636650829,48.47,76409.82,58.4,-0.03699,3e-05,5.30048]
[1779636655872,48.47,76414.94,58.4,-0.03687,3e-05,5.28648]
[1779636660907,48.47,76400.36,58.4,-0.03725,3e-05,5.32971]
[1779636665942,48.47,76398.57,58.4,-0.0373,3e-05,5.33547]
[1779636670977,48.47,76397.29,58.4,-0.03733,3e-05,5.33961]
[1779636676014,48.47,76394.08,58.4,-0.03742,3e-05,5.34938]
[1779636681048,48.48,76389.19,58.4,-0.03755,3e-05,5.36404]
[1779636686083,48.48,76389.33,58.4,-0.03755,3e-05,5.36389]
[1779636692125,48.48,76388.68,58.4,-0.03755,3e-05,5.36326]
[1779636697160,48.48,76389.23,58.4,-0.03753,3e-05,5.3619]
[1779636702195,48.48,76389.23,58.4,-0.03754,3e-05,5.36216]
[1779636707230,48.48,76388.32,58.4,-0.03756,3e-05,5.36508]
[1779636712264,48.48,76389.12,58.4,-0.03754,3e-05,5.36298]
[1779636719314,48.48,76389.25,58.4,-0.03754,3e-05,5.36297]
[1779636724349,48.48,76389.18,58.4,-0.03755,3e-05,5.36346]
[1779636735428,48.48,76388.45,58.4,-0.03757,3e-05,5.36621]
[1779636740463,48.48,76388.34,58.4,-0.03758,3e-05,5.36682]
[1779636746505,48.49,76388.52,58.4,-0.03758,3e-05,5.36664]
[1779636752547,48.49,76391.58,58.4,-0.03748,3e-05,5.35517]
[1779636759598,48.49,76391.99,58.4,-0.03748,3e-05,5.3545]
[1779636764633,48.49,76395.46,58.4,-0.03739,3e-05,5.34472]
[1779636769669,48.49,76399.99,58.4,-0.03728,3e-05,5.33197]
[1779636774704,48.49,76404.31,58.4,-0.03717,3e-05,5.31998]
[1779636778859,48.49,76404.52,58.4,-0.03717,3e-05,5.31964]
[1779636786790,48.5,76404.74,58.4,-0.03718,3e-05,5.32036]
[1779636791825,48.5,76391.56,58.4,-0.03752,3e-05,5.35955]
[1779636796860,48.5,76390.15,58.4,-0.03756,3e-05,5.364]
[1779636802902,48.5,76389.76,58.4,-0.03757,3e-05,5.36548]
[1779636807937,48.5,76389.85,58.4,-0.03757,3e-05,5.36547]
[1779636812972,48.5,76387.47,58.4,-0.03762,3e-05,5.36985]
[1779636819014,48.5,76387.21,58.4,-0.03762,3e-05,5.37086]
[1779636824052,48.5,76387.88,58.4,-0.03761,3e-05,5.3691]
[1779636829087,48.5,76384.03,58.4,-0.03771,3e-05,5.38061]
[1779636834124,48.5,76383.27,58.4,-0.03773,3e-05,5.38293]
[1779636837673,48.5,76383.18,58.4,-0.03773,3e-05,5.3832]
[1779636843188,48.5,76373.4,58.4,-0.03799,3e-05,5.41193]
[1779636848222,48.5,76373.88,58.4,-0.03797,3e-05,5.41023]
[1779636853257,48.5,76374.09,58.4,-0.03796,3e-05,5.40933]
[1779636858293,48.5,76376.55,58.4,-0.0379,3e-05,5.40179]
[1779636864333,48.5,76376.25,58.4,-0.0379,3e-05,5.4024]
[1779636870376,48.5,76376.1,58.4,-0.0379,3e-05,5.40253]
[1779636875411,48.5,76370.98,58.4,-0.03802,3e-05,5.41446]
[1779636880457,48.5,76364.18,58.4,-0.03819,3e-05,5.43418]
[1779636880750,48.5,76364.18,58.4,-0.03819,3e-05,5.43418]
[1779636886499,48.5,76362.38,58.4,-0.03823,3e-05,5.43887]
[1779636891533,48.49,76362.33,58.4,-0.03823,3e-05,5.43855]
[1779636893195,48.49,76361.47,58.4,-0.03825,3e-05,5.44101]
[1779636898583,48.49,76358.76,58.4,-0.03832,3e-05,5.44841]
[1779636903618,48.49,76358.08,58.4,-0.03833,3e-05,5.44987]
[1779636908653,48.49,76356.33,58.4,-0.03837,3e-05,5.45449]
[1779636913688,48.49,76356.28,58.4,-0.03837,3e-05,5.45406]
[1779636918723,48.49,76357.57,58.4,-0.03833,3e-05,5.44968]
[1779636924764,48.48,76356.7,58.4,-0.03834,3e-05,5.45162]
[1779636929800,48.48,76356.77,58.4,-0.03834,3e-05,5.45087]
[1779636934836,48.48,76349.66,58.4,-0.0385,3e-05,5.4686]
[1779636941885,48.48,76347.51,58.4,-0.03855,3e-05,5.47402]
[1779636946920,48.48,76359.86,58.4,-0.03822,3e-05,5.43667]
[1779636951955,48.48,76352.83,58.4,-0.0384,3e-05,5.45711]
[1779636957112,48.47,76348.34,58.4,-0.03851,3e-05,5.46999]
[1779636963035,48.47,76369.0,58.4,-0.03797,3e-05,5.40838]
[1779636968073,48.47,76363.95,58.4,-0.0381,3e-05,5.42295]
[1779636974115,48.47,76369.29,58.4,-0.03796,3e-05,5.40698]
[1779636981164,48.47,76369.39,58.4,-0.03795,3e-05,5.40649]
[1779636986199,48.47,76364.68,58.4,-0.03807,3e-05,5.42021]
[1779636991234,48.47,76358.94,58.4,-0.0382,3e-05,5.4341]
[1779636996269,48.47,76358.45,58.4,-0.03821,3e-05,5.43519]
[1779637001305,48.47,76357.73,58.4,-0.03823,3e-05,5.43694]
[1779637006340,48.47,76358.33,58.4,-0.03821,3e-05,5.43486]
[1779637011375,48.47,76358.63,58.4,-0.0382,3e-05,5.43374]
[1779637016410,48.47,76357.67,58.4,-0.03822,3e-05,5.43639]
[1779637021450,48.46,76358.49,58.4,-0.0382,3e-05,5.43377]
[1779637026485,48.46,76357.54,58.4,-0.03822,3e-05,5.43643]
[1779637031520,48.46,76356.18,58.4,-0.03826,3e-05,5.44031]
[1779637036556,48.46,76358.89,58.4,-0.03819,3e-05,5.43212]
[1779637041591,48.46,76364.27,58.4,-0.03805,3e-05,5.41615]
[1779637048640,48.46,76364.22,58.4,-0.03805,3e-05,5.41628]
[1779637054682,48.46,76364.13,58.4,-0.03803,3e-05,5.41362]
[1779637060724,48.46,76367.05,58.4,-0.03795,3e-05,5.40492]
[1779637065760,48.46,76368.59,58.4,-0.03791,3e-05,5.40038]
[1779637070794,48.46,76368.29,58.4,-0.03792,3e-05,5.40125]
[1779637073364,48.46,76374.34,58.4,-0.03776,3e-05,5.38339]
[1779637079769,48.46,76381.46,58.4,-0.03758,3e-05,5.36267]
[1779637083143,48.46,76381.66,58.4,-0.03758,3e-05,5.36225]
[1779637088922,48.46,76376.2,58.4,-0.03772,3e-05,5.37839]
[1779637093957,48.46,76375.51,58.4,-0.03774,3e-05,5.38043]
[1779637098993,48.46,76370.54,58.4,-0.03787,3e-05,5.39502]
[1779637105035,48.46,76370.47,58.4,-0.03787,3e-05,5.3951]
[1779637110070,48.46,76369.68,58.4,-0.03789,3e-05,5.39735]
[1779637115105,48.46,76376.69,58.4,-0.03769,3e-05,5.3738]
[1779637120140,48.46,76376.12,58.4,-0.0377,3e-05,5.37557]
[1779637127189,48.46,76376.08,58.4,-0.0377,3e-05,5.3758]
[1779637133231,48.46,76375.1,58.4,-0.03773,3e-05,5.37874]
[1779637138266,48.46,76375.25,58.4,-0.03773,3e-05,5.37834]
[1779637143301,48.46,76376.46,58.4,-0.0377,3e-05,5.37482]
[1779637151357,48.46,76376.71,58.4,-0.03769,3e-05,5.37419]
[1779637157398,48.46,76376.05,58.4,-0.03771,3e-05,5.3762]
[1779637166463,48.46,76373.17,58.4,-0.03778,3e-05,5.38472]
[1779637171498,48.46,76369.95,58.4,-0.03785,3e-05,5.39126]
[1779637176538,48.46,76369.42,58.4,-0.03786,3e-05,5.39274]
[1779637182580,48.46,76368.66,58.4,-0.03788,3e-05,5.39488]
[1779637188622,48.46,76368.17,58.4,-0.03789,3e-05,5.39624]
[1779637193657,48.46,76369.02,58.4,-0.03787,3e-05,5.39367]
[1779637198694,48.46,76370.46,58.4,-0.03783,3e-05,5.38941]
[1779637203729,48.46,76368.15,58.4,-0.03789,3e-05,5.39622]
[1779637208764,48.46,76367.08,58.4,-0.03792,3e-05,5.39933]
[1779637213799,48.46,76367.75,58.4,-0.0379,3e-05,5.39733]
[1779637220850,48.46,76368.07,58.4,-0.03789,3e-05,5.39639]
[1779637225885,48.46,76367.3,58.4,-0.03791,3e-05,5.39867]
[1779637231927,48.46,76366.64,58.4,-0.03791,3e-05,5.39775]
[1779637236963,48.46,76366.54,58.4,-0.03791,3e-05,5.39805]
[1779637241997,48.46,76366.76,58.4,-0.03791,3e-05,5.39743]
[1779637248048,48.46,76366.79,58.4,-0.03791,3e-05,5.39738]
[1779637254091,48.46,76366.49,58.4,-0.03792,3e-05,5.39831]
[1779637259126,48.46,76366.5,58.4,-0.03792,3e-05,5.39831]
[1779637264161,48.46,76367.17,58.4,-0.0379,3e-05,5.39638]
[1779637275237,48.46,76370.58,58.4,-0.03781,3e-05,5.38661]
[1779637282287,48.47,76370.72,58.4,-0.03781,3e-05,5.38636]
[1779637287322,48.47,76370.18,58.4,-0.03782,3e-05,5.38806]
[1779637292357,48.47,76370.33,58.4,-0.0378,3e-05,5.38486]
[1779637301420,48.47,76370.89,58.4,-0.03779,3e-05,5.3834]
[1779637306455,48.47,76366.74,58.4,-0.0379,3e-05,5.39575]
[1779637311491,48.47,76357.25,58.4,-0.03815,3e-05,5.42378]
[1779637318543,48.47,76356.76,58.4,-0.03816,3e-05,5.42492]
[1779637323590,48.46,76357.2,58.4,-0.03814,3e-05,5.42341]
[1779637328618,48.46,76355.13,58.4,-0.03819,3e-05,5.42925]
[1779637333653,48.46,76354.85,58.4,-0.0382,3e-05,5.42981]
[1779637338689,48.46,76355.55,58.4,-0.03818,3e-05,5.42749]
[1779637343723,48.46,76354.33,58.4,-0.03821,3e-05,5.43086]
[1779637348759,48.46,76353.45,58.4,-0.03823,3e-05,5.43321]
[1779637353794,48.46,76352.25,58.4,-0.03824,3e-05,5.43364]
[1779637359836,48.46,76351.91,58.4,-0.03825,3e-05,5.43433]
[1779637365878,48.46,76353.43,58.4,-0.0382,3e-05,5.42952]
[1779637370913,48.46,76352.26,58.4,-0.03823,3e-05,5.43276]
[1779637375948,48.46,76352.13,58.4,-0.03823,3e-05,5.43289]
[1779637380983,48.46,76351.49,58.4,-0.03825,3e-05,5.43453]
[1779637388032,48.46,76352.57,58.4,-0.03822,3e-05,5.43099]
[1779637394074,48.45,76352.28,58.4,-0.03822,3e-05,5.43157]
[1779637399109,48.45,76352.17,58.4,-0.03822,3e-05,5.43167]
[1779637404144,48.45,76352.08,58.4,-0.03822,3e-05,5.43169]
[1779637415223,48.45,76352.01,58.4,-0.0382,3e-05,5.42847]
[1779637420258,48.45,76351.94,58.4,-0.0382,3e-05,5.42841]
[1779637425293,48.45,76352.12,58.4,-0.03819,3e-05,5.42761]
[1779637430328,48.45,76352.03,58.4,-0.03819,3e-05,5.42761]
[1779637435364,48.45,76352.32,58.4,-0.03818,3e-05,5.42651]
[1779637442413,48.45,76352.25,58.4,-0.03818,3e-05,5.42638]
[1779637445001,48.45,76352.25,58.4,-0.03818,3e-05,5.42638]
[1779637450469,48.45,76362.91,58.4,-0.0379,3e-05,5.39448]
[1779637452032,48.45,76362.91,58.4,-0.0379,3e-05,5.39448]
[1779637457518,48.45,76367.09,58.4,-0.03779,3e-05,5.38216]
[1779637463559,48.45,76367.51,58.4,-0.03778,3e-05,5.38103]
[1779637469602,48.45,76367.55,58.4,-0.03778,3e-05,5.38106]
[1779637474640,48.45,76367.48,58.4,-0.03777,3e-05,5.37856]
[1779637480682,48.45,76367.37,58.4,-0.03777,3e-05,5.37908]
[1779637486724,48.45,76367.41,58.4,-0.03777,3e-05,5.37916]
[1779637492767,48.45,76367.51,58.4,-0.03777,3e-05,5.37906]
[1779637497802,48.45,76367.76,58.4,-0.03777,3e-05,5.37853]
[1779637502996,48.45,76366.03,58.4,-0.03781,3e-05,5.38375]
[1779637508880,48.45,76366.04,58.4,-0.03782,3e-05,5.3839]
[1779637513914,48.45,76365.84,58.4,-0.03782,3e-05,5.38462]
[1779637518949,48.45,76365.8,58.4,-0.03782,3e-05,5.38487]
[1779637523984,48.45,76365.83,58.4,-0.03782,3e-05,5.38491]
[1779637529960,48.45,76365.45,58.4,-0.03784,3e-05,5.38613]
[1779637536068,48.45,76365.27,58.4,-0.03782,3e-05,5.38403]
[1779637542110,48.45,76365.29,58.4,-0.03782,3e-05,5.38417]
[1779637547145,48.45,76363.72,58.4,-0.03787,3e-05,5.38896]
[1779637553187,48.45,76360.67,58.4,-0.03795,3e-05,5.39809]
[1779637555954,48.45,76356.16,58.4,-0.03806,3e-05,5.41145]
[1779637561245,48.45,76355.68,58.4,-0.03808,3e-05,5.41282]
[1779637566281,48.45,76353.13,58.4,-0.03814,3e-05,5.42025]
[1779637571315,48.45,76352.4,58.4,-0.03816,3e-05,5.42223]
[1779637576350,48.45,76350.7,58.4,-0.0382,3e-05,5.42703]
[1779637581334,48.45,76349.2,58.4,-0.03824,3e-05,5.43123]
[1779637586420,48.45,76339.0,58.4,-0.0385,3e-05,5.46087]
[1779637588098,48.45,76339.0,58.4,-0.0385,3e-05,5.46087]
[1779637602532,48.44,76339.58,58.4,-0.03845,3e-05,5.45433]
[1779637608574,48.44,76340.38,58.4,-0.03842,3e-05,5.45117]
[1779637615623,48.44,76341.01,58.4,-0.0384,3e-05,5.44838]
[1779637620659,48.44,76341.29,58.4,-0.03839,3e-05,5.44688]
[1779637625694,48.44,76354.41,58.4,-0.03804,3e-05,5.40747]
[1779637630729,48.44,76355.01,58.4,-0.03802,3e-05,5.40537]
[1779637636771,48.43,76354.84,58.4,-0.03802,3e-05,5.40554]
[1779637641806,48.43,76355.3,58.4,-0.03801,3e-05,5.40396]
[1779637646841,48.43,76355.39,58.4,-0.038,3e-05,5.40353]
[1779637651877,48.43,76356.78,58.4,-0.03795,3e-05,5.39644]
[1779637656912,48.43,76360.78,58.4,-0.03784,3e-05,5.38463]
[1779637662954,48.43,76361.54,58.4,-0.03782,3e-05,5.38257]
[1779637667990,48.43,76361.6,58.4,-0.03782,3e-05,5.38252]
[1779637679071,48.43,76362.96,58.4,-0.03779,3e-05,5.37879]
[1779637684107,48.44,76369.38,58.4,-0.03763,3e-05,5.36011]
[1779637690150,48.44,76371.44,58.4,-0.03758,3e-05,5.35447]
[1779637695185,48.44,76374.34,58.4,-0.03751,3e-05,5.3463]
[1779637700220,48.44,76378.22,58.4,-0.03741,3e-05,5.33534]
[1779637705256,48.44,76379.82,58.4,-0.03737,3e-05,5.33113]
[1779637710290,48.44,76372.93,58.4,-0.03755,3e-05,5.3518]
[1779637715324,48.44,76373.02,58.4,-0.03754,3e-05,5.34901]
[1779637721367,48.44,76372.4,58.4,-0.03755,3e-05,5.35122]
[1779637727409,48.44,76372.2,58.4,-0.03756,3e-05,5.35219]
[1779637734458,48.45,76372.02,58.4,-0.03757,3e-05,5.35316]
[1779637739493,48.45,76365.46,58.4,-0.03774,3e-05,5.37268]
[1779637744528,48.45,76364.52,58.4,-0.03777,3e-05,5.37563]
[1779637749563,48.45,76364.76,58.4,-0.03776,3e-05,5.37512]
[1779637755605,48.45,76364.76,58.4,-0.03777,3e-05,5.37538]
[1779637760640,48.45,76363.51,58.4,-0.0378,3e-05,5.37928]
[1779637766682,48.45,76362.95,58.4,-0.03782,3e-05,5.38116]
[1779637770700,48.45,76363.1,58.4,-0.03781,3e-05,5.38076]
[1779637770808,48.45,76363.1,58.4,-0.03781,3e-05,5.38076]
[1779637772251,48.45,76367.33,58.4,-0.03771,3e-05,5.36841]
[1779637772492,48.45,76367.33,58.4,-0.03771,3e-05,5.36841]
[1779637775041,48.45,76367.59,58.4,-0.03768,3e-05,5.36499]
[1779637780781,48.45,76372.95,58.4,-0.03755,3e-05,5.34969]
[1779637782105,48.45,76372.95,58.4,-0.03755,3e-05,5.34969]
[1779637782201,48.45,76372.95,58.4,-0.03755,3e-05,5.34969]
[1779637783677,48.45,76379.27,58.4,-0.03739,3e-05,5.33133]
[1779637783721,48.45,76379.27,58.4,-0.03739,3e-05,5.33133]
[1779637783903,48.45,76379.27,58.4,-0.03739,3e-05,5.33133]
[1779637787429,48.45,76382.2,58.4,-0.03731,3e-05,5.32299]
[1779637787739,48.45,76382.49,58.4,-0.03731,3e-05,5.32238]
[1779637792868,48.46,76381.15,58.4,-0.03735,3e-05,5.32696]
[1779637797903,48.46,76382.55,58.4,-0.03732,3e-05,5.32339]
[1779637802938,48.46,76383.33,58.4,-0.0373,3e-05,5.3216]
[1779637809073,48.46,76384.07,58.4,-0.03728,3e-05,5.31971]
[1779637815030,48.46,76394.47,58.4,-0.03703,3e-05,5.2904]
[1779637820065,48.46,76393.55,58.4,-0.03706,3e-05,5.2938]
[1779637825186,48.47,76392.85,58.4,-0.03708,3e-05,5.29641]
[1779637825377,48.47,76392.85,58.4,-0.03708,3e-05,5.29641]
[1779637825482,48.47,76374.73,58.4,-0.03754,3e-05,5.34956]
[1779637830339,48.47,76361.18,58.4,-0.0379,3e-05,5.38962]
[1779637830424,48.47,76361.18,58.4,-0.0379,3e-05,5.38962]
[1779637836178,48.47,76358.68,58.4,-0.03794,3e-05,5.39398]
[1779637841213,48.47,76350.8,58.4,-0.03815,3e-05,5.41707]
[1779637846248,48.47,76349.24,58.4,-0.03819,3e-05,5.42138]
[1779637858332,48.46,76349.2,58.4,-0.03818,3e-05,5.42078]
[1779637863367,48.46,76349.82,58.4,-0.03816,3e-05,5.4187]
[1779637867186,48.46,76340.54,58.4,-0.0384,3e-05,5.44604]
[1779637873443,48.46,76337.87,58.4,-0.03847,3e-05,5.45327]
[1779637876501,48.46,76337.76,58.4,-0.03847,3e-05,5.45337]
[1779637882507,48.46,76337.67,58.4,-0.03846,3e-05,5.45279]
[1779637887542,48.45,76338.04,58.4,-0.03845,3e-05,5.45106]
[1779637892577,48.45,76337.47,58.4,-0.03844,3e-05,5.44929]
[1779637893468,48.45,76337.47,58.4,-0.03844,3e-05,5.44929]
[1779637899625,48.45,76337.44,58.4,-0.03843,3e-05,5.44864]
[1779637904661,48.45,76332.06,58.4,-0.03857,3e-05,5.46411]
[1779637909696,48.45,76324.42,58.4,-0.03877,3e-05,5.48611]
[1779637914731,48.44,76324.03,58.4,-0.03877,3e-05,5.48643]
[1779637916782,48.44,76324.77,58.4,-0.03875,3e-05,5.48405]
[1779637923148,48.44,76327.26,58.4,-0.03867,3e-05,5.47569]
[1779637924283,48.44,76327.22,58.4,-0.03867,3e-05,5.47552]
[1779637925031,48.44,76327.61,58.4,-0.03866,3e-05,5.47421]
[1779637930509,48.44,76324.74,58.4,-0.03873,3e-05,5.48218]
[1779637930574,48.44,76322.18,58.4,-0.0388,3e-05,5.48951]
[1779637934874,48.44,76308.57,58.4,-0.03917,3e-05,5.53105]
[1779637939520,48.44,76308.57,58.4,-0.03917,3e-05,5.53152]
[1779637944944,48.44,76297.49,58.4,-0.03948,3e-05,5.56566]
[1779637947078,48.44,76297.08,58.4,-0.03949,3e-05,5.567]
[1779637955015,48.45,76307.83,58.4,-0.03919,3e-05,5.5328]
[1779637960585,48.45,76303.83,58.4,-0.0393,3e-05,5.54538]
[1779637966095,48.45,76308.42,58.4,-0.03919,3e-05,5.53253]
[1779637971130,48.45,76308.2,58.4,-0.0392,3e-05,5.53396]
[1779637972865,48.45,76306.6,58.4,-0.03924,3e-05,5.53892]
[1779637978183,48.46,76305.97,58.4,-0.03927,3e-05,5.54166]
[1779637983218,48.46,76310.07,58.4,-0.03916,3e-05,5.53001]
[1779637988253,48.46,76313.38,58.4,-0.03908,3e-05,5.52089]
[1779637994295,48.46,76313.89,58.4,-0.03908,3e-05,5.52045]
[1779637999330,48.47,76308.76,58.4,-0.03922,3e-05,5.5368]
[1779638004365,48.47,76314.31,58.4,-0.03908,3e-05,5.52125]
[1779638009400,48.47,76316.81,58.4,-0.03903,3e-05,5.51464]
[1779638014435,48.48,76319.65,58.4,-0.03894,3e-05,5.50425]
[1779638019469,48.48,76320.31,58.4,-0.03893,3e-05,5.50332]
[1779638024505,48.48,76320.51,58.4,-0.03894,3e-05,5.50382]
[1779638029540,48.48,76323.89,58.4,-0.03886,3e-05,5.49485]
[1779638034575,48.49,76324.66,58.4,-0.03885,3e-05,5.49374]
[1779638042631,48.49,76324.83,58.4,-0.03886,3e-05,5.49516]
[1779638047666,48.5,76325.21,58.4,-0.03886,3e-05,5.49522]
[1779638052701,48.5,76330.57,58.4,-0.03873,3e-05,5.48044]
[1779638057736,48.5,76330.52,58.4,-0.03874,3e-05,5.48188]
[1779638062788,48.51,76327.24,58.4,-0.03884,3e-05,5.49293]
[1779638067823,48.51,76322.36,58.4,-0.03898,3e-05,5.50864]
[1779638072858,48.51,76319.81,58.4,-0.03903,3e-05,5.51441]
[1779638078900,48.52,76319.24,58.4,-0.03906,3e-05,5.51729]
[1779638083935,48.52,76319.07,58.4,-0.03907,3e-05,5.51881]
[1779638088970,48.52,76320.6,58.4,-0.03904,3e-05,5.51527]
[1779638102063,48.53,76320.82,58.4,-0.03906,3e-05,5.51735]
[1779638107098,48.53,76320.9,58.4,-0.03907,3e-05,5.51817]
[1779638112133,48.54,76320.75,58.4,-0.03908,3e-05,5.51967]
[1779638121196,48.54,76320.83,58.4,-0.03909,3e-05,5.52128]
[1779638126231,48.55,76320.73,58.4,-0.0391,3e-05,5.5226]
[1779638131266,48.55,76320.63,58.4,-0.0391,3e-05,5.52103]
[1779638136301,48.55,76319.6,58.4,-0.03913,3e-05,5.52515]
[1779638141336,48.56,76319.56,58.4,-0.03914,3e-05,5.52627]
[1779638146372,48.56,76315.68,58.4,-0.03926,3e-05,5.5389]
[1779638150883,48.56,76315.63,58.4,-0.03926,3e-05,5.5396]
[1779638151011,48.56,76315.63,58.4,-0.03927,3e-05,5.53995]
[1779638152940,48.56,76299.47,58.4,-0.0397,3e-05,5.58891]
[1779638159423,48.56,76299.11,58.4,-0.03972,3e-05,5.59043]
[1779638161123,48.56,76298.88,58.4,-0.03972,3e-05,5.59128]
[1779638166233,48.56,76298.75,58.4,-0.03973,3e-05,5.5919]
[1779638171908,48.57,76288.97,58.4,-0.04,3e-05,5.622]
[1779638177592,48.57,76302.45,58.4,-0.03964,3e-05,5.58212]
[1779638182506,48.57,76302.16,58.4,-0.03966,3e-05,5.58382]
[1779638187661,48.57,76302.52,58.4,-0.03965,3e-05,5.58329]
[1779638194711,48.57,76302.67,58.4,-0.03963,3e-05,5.5804]
[1779638199746,48.57,76302.89,58.4,-0.03963,3e-05,5.58008]
[1779638204781,48.58,76302.82,58.4,-0.03963,3e-05,5.58063]
[1779638206465,48.58,76302.4,58.4,-0.03965,3e-05,5.58196]
[1779638211830,48.58,76304.26,58.4,-0.0396,3e-05,5.57673]
[1779638217957,48.58,76305.36,58.4,-0.03957,3e-05,5.57383]
[1779638226935,48.58,76304.57,58.4,-0.0396,3e-05,5.57688]
[1779638231970,48.58,76304.51,58.4,-0.03961,3e-05,5.57742]
[1779638237005,48.58,76303.23,58.4,-0.03964,3e-05,5.58165]
[1779638239061,48.58,76303.17,58.4,-0.03965,3e-05,5.5819]
[1779638248586,48.58,76299.94,58.4,-0.03974,3e-05,5.59205]
[1779638253328,48.58,76294.33,58.4,-0.03987,3e-05,5.60645]
[1779638259725,48.58,76294.61,58.4,-0.03987,3e-05,5.60582]
[1779638265206,48.59,76303.88,58.4,-0.03962,3e-05,5.57835]
[1779638270241,48.59,76304.12,58.4,-0.03962,3e-05,5.57802]
[1779638275276,48.59,76303.55,58.4,-0.03964,3e-05,5.58012]
[1779638281318,48.59,76299.4,58.4,-0.03975,3e-05,5.59298]
[1779638286353,48.59,76293.22,58.4,-0.03992,3e-05,5.61185]
[1779638291388,48.59,76293.38,58.4,-0.03992,3e-05,5.61145]
[1779638296423,48.59,76287.84,58.4,-0.04007,3e-05,5.62834]
[1779638304479,48.59,76286.99,58.4,-0.04009,3e-05,5.63087]
[1779638309961,48.59,76288.29,58.4,-0.04006,3e-05,5.62692]
[1779638310103,48.59,76288.29,58.4,-0.04006,3e-05,5.62692]
[1779638315556,48.59,76278.86,58.4,-0.04029,3e-05,5.65266]
[1779638320592,48.59,76276.6,58.4,-0.04035,3e-05,5.6594]
[1779638325627,48.59,76276.99,58.4,-0.04034,3e-05,5.65804]
[1779638330662,48.59,76279.07,58.4,-0.04028,3e-05,5.65161]
[1779638335697,48.59,76278.83,58.4,-0.04029,3e-05,5.65231]
[1779638340732,48.59,76286.32,58.4,-0.04009,3e-05,5.62959]
[1779638345767,48.59,76287.0,58.4,-0.04007,3e-05,5.62772]
[1779638350802,48.59,76287.0,58.4,-0.04007,3e-05,5.6279]
[1779638356844,48.59,76288.05,58.4,-0.04004,3e-05,5.62488]
[1779638364900,48.59,76288.96,58.4,-0.04002,3e-05,5.62245]
[1779638371949,48.59,76289.99,58.4,-0.03998,3e-05,5.61678]
[1779638377991,48.59,76289.96,58.4,-0.03998,3e-05,5.61724]
[1779638384034,48.59,76289.98,58.4,-0.03998,3e-05,5.61755]
[1779638389069,48.6,76289.83,58.4,-0.03999,3e-05,5.61833]
[1779638395111,48.6,76289.25,58.4,-0.04001,3e-05,5.62048]
[1779638398154,48.6,76289.59,58.4,-0.04,3e-05,5.61964]
[1779638404179,48.6,76292.92,58.4,-0.03992,3e-05,5.60999]
[1779638409214,48.6,76289.78,58.4,-0.04,3e-05,5.61983]
[1779638414250,48.6,76293.82,58.4,-0.0399,3e-05,5.60789]
[1779638419285,48.6,76297.32,58.4,-0.03981,3e-05,5.59773]
[1779638425525,48.6,76297.55,58.4,-0.0398,3e-05,5.59736]
[1779638432376,48.6,76300.01,58.4,-0.03972,3e-05,5.58778]
[1779638437091,48.61,76300.83,58.4,-0.0397,3e-05,5.58547]
[1779638442454,48.61,76300.45,58.4,-0.03972,3e-05,5.5873]
[1779638445631,48.61,76300.88,58.4,-0.03971,3e-05,5.58616]
[1779638445662,48.61,76300.48,58.4,-0.03972,3e-05,5.58745]
[1779638449607,48.61,76300.48,58.4,-0.03972,3e-05,5.58745]
[1779638455546,48.6,76301.68,58.4,-0.03966,3e-05,5.58055]
[1779638460581,48.59,76301.15,58.4,-0.03966,3e-05,5.58051]
[1779638465616,48.59,76299.25,58.4,-0.0397,3e-05,5.58456]
[1779638470651,48.58,76301.96,58.4,-0.03961,3e-05,5.57466]
[1779638475784,48.58,76302.27,58.4,-0.03959,3e-05,5.57243]
[1779638481728,48.57,76303.22,58.4,-0.03954,3e-05,5.56733]
[1779638486448,48.57,76303.32,58.4,-0.03953,3e-05,5.56577]
[1779638491798,48.56,76303.77,58.4,-0.03948,3e-05,5.55965]
[1779638499856,48.56,76303.44,58.4,-0.03947,3e-05,5.55792]
[1779638503466,48.56,76303.44,58.4,-0.03947,3e-05,5.55792]
[1779638508919,48.55,76304.26,58.4,-0.03942,3e-05,5.55279]
[1779638513954,48.54,76304.52,58.4,-0.0394,3e-05,5.55057]
[1779638521003,48.54,76303.63,58.4,-0.03941,3e-05,5.55126]
[1779638526038,48.53,76304.07,58.4,-0.03938,3e-05,5.5485]
[1779638536108,48.53,76304.04,58.4,-0.03936,3e-05,5.54576]
[1779638542149,48.52,76303.58,58.4,-0.03936,3e-05,5.54544]
[1779638551213,48.51,76303.69,58.4,-0.03931,3e-05,5.53971]
[1779638557257,48.51,76304.03,58.4,-0.03929,3e-05,5.53708]
[1779638562292,48.51,76306.9,58.4,-0.0392,3e-05,5.52718]
[1779638568334,48.5,76306.94,58.4,-0.03919,3e-05,5.52559]
[1779638573369,48.5,76306.94,58.4,-0.03918,3e-05,5.52438]
[1779638583439,48.49,76306.94,58.4,-0.03916,3e-05,5.52198]
[1779638589481,48.49,76306.86,58.4,-0.03915,3e-05,5.52076]
[1779638594516,48.48,76310.66,58.4,-0.03904,3e-05,5.50815]
[1779638599551,48.48,76308.26,58.4,-0.03909,3e-05,5.51418]
[1779638604590,48.48,76309.61,58.4,-0.03904,3e-05,5.50894]
[1779638606838,48.48,76314.07,58.4,-0.03892,3e-05,5.49513]
[1779638607555,48.48,76322.69,58.4,-0.03869,3e-05,5.46937]
[1779638607591,48.48,76322.69,58.4,-0.03869,3e-05,5.46937]
[1779638608159,48.48,76322.69,58.4,-0.03869,3e-05,5.46937]
[1779638608221,48.47,76387.31,58.4,-0.037,3e-05,5.27843]
[1779638608971,48.47,76387.31,58.4,-0.037,3e-05,5.27843]
[1779638609062,48.47,76413.8,58.4,-0.03633,3e-05,5.20154]
[1779638610392,48.47,76411.6,58.4,-0.03639,3e-05,5.20815]
[1779638611215,48.47,76408.93,58.4,-0.03644,3e-05,5.21286]
[1779638611498,48.47,76408.93,58.4,-0.03644,3e-05,5.21286]
[1779638612018,48.47,76408.93,58.4,-0.03644,3e-05,5.21286]
[1779638612500,48.47,76404.84,58.4,-0.03654,3e-05,5.22448]
[1779638613274,48.47,76404.84,58.4,-0.03654,3e-05,5.22448]
[1779638613503,48.47,76399.73,58.4,-0.03667,3e-05,5.23905]
[1779638614762,48.47,76394.13,58.4,-0.03681,3e-05,5.25529]
[1779638615196,48.47,76391.72,58.4,-0.03687,3e-05,5.26223]
[1779638616541,48.47,76390.65,58.4,-0.0369,3e-05,5.26534]
[1779638617284,48.47,76390.65,58.4,-0.0369,3e-05,5.26534]
[1779638621018,48.47,76389.2,58.4,-0.03694,3e-05,5.27027]
[1779638621050,48.48,76390.84,58.4,-0.0369,3e-05,5.26588]
[1779638622291,48.48,76390.84,58.4,-0.0369,3e-05,5.26588]
[1779638623833,48.48,76392.89,58.4,-0.03685,3e-05,5.25969]
[1779638628193,48.47,76387.97,58.4,-0.03696,3e-05,5.27275]
[1779638628280,48.47,76387.18,58.4,-0.03698,3e-05,5.2748]
[1779638628479,48.47,76387.18,58.4,-0.03698,3e-05,5.2748]
[1779638628799,48.47,76384.63,58.4,-0.03704,3e-05,5.28222]
[1779638633633,48.47,76385.34,58.4,-0.03702,3e-05,5.27911]
[1779638638870,48.46,76381.02,58.4,-0.03711,3e-05,5.29009]
[1779638644110,48.46,76387.66,58.4,-0.03693,3e-05,5.26965]
[1779638649868,48.46,76387.68,58.4,-0.03692,3e-05,5.26816]
[1779638653408,48.45,76391.42,58.4,-0.03682,3e-05,5.25659]
[1779638658803,48.45,76398.86,58.4,-0.03662,3e-05,5.23377]
[1779638664054,48.45,76408.89,58.4,-0.03636,3e-05,5.20372]
[1779638669089,48.44,76412.98,58.4,-0.03625,3e-05,5.19135]
[1779638674365,48.44,76412.93,58.4,-0.03623,3e-05,5.18823]
[1779638684193,48.44,76418.22,58.4,-0.03609,3e-05,5.1718]
[1779638689232,48.44,76427.7,58.4,-0.03585,2e-05,5.14427]
[1779638692653,48.44,76439.04,58.4,-0.03556,2e-05,5.11176]
[1779638694529,48.44,76454.41,58.4,-0.03519,2e-05,5.06813]
[1779638694660,48.44,76454.41,58.4,-0.03519,2e-05,5.06813]
[1779638695404,48.44,76454.41,58.4,-0.03519,2e-05,5.06813]
[1779638695382,48.44,76489.46,58.4,-0.03433,2e-05,4.96961]
[1779638695656,48.44,76489.46,58.4,-0.03433,2e-05,4.96961]
[1779638697404,48.44,76502.68,58.4,-0.03402,2e-05,4.93303]
[1779638700185,48.44,76484.76,58.4,-0.03446,2e-05,4.98388]
[1779638706379,48.45,76482.93,58.4,-0.03451,2e-05,4.99048]
[1779638707723,48.45,76485.34,58.4,-0.03446,2e-05,4.98396]
[1779638712423,48.45,76499.37,58.4,-0.03413,2e-05,4.94604]
[1779638717458,48.46,76494.15,58.4,-0.03427,2e-05,4.96202]
[1779638717939,48.46,76494.15,58.4,-0.03427,2e-05,4.96202]
[1779638723500,48.46,76495.28,58.4,-0.03425,2e-05,4.96044]
[1779638728535,48.46,76505.05,58.4,-0.03403,2e-05,4.93475]
[1779638733570,48.47,76506.84,58.4,-0.03399,2e-05,4.92868]
[1779638736028,48.47,76501.95,58.4,-0.03411,2e-05,4.9426]
[1779638736175,48.47,76501.95,58.4,-0.03411,2e-05,4.9426]
[1779638739677,48.47,76514.02,58.4,-0.03383,2e-05,4.91037]
[1779638744215,48.48,76529.09,58.4,-0.03348,2e-05,4.86995]
[1779638745147,48.48,76529.09,58.4,-0.03348,2e-05,4.86995]
[1779638748356,48.48,76532.37,58.4,-0.03341,2e-05,4.86133]
[1779638750335,48.48,76545.77,58.4,-0.0331,2e-05,4.82502]
[1779638750977,48.48,76550.66,58.4,-0.03299,2e-05,4.81223]
[1779638751326,48.48,76550.66,58.4,-0.03299,2e-05,4.81223]
[1779638751705,48.48,76543.32,58.4,-0.03316,2e-05,4.83254]
[1779638752342,48.48,76543.32,58.4,-0.03316,2e-05,4.83254]
[1779638752684,48.48,76546.99,58.4,-0.03308,2e-05,4.82277]
[1779638753346,48.48,76546.99,58.4,-0.03308,2e-05,4.82277]
[1779638753799,48.48,76549.01,58.4,-0.03304,2e-05,4.81753]
[1779638754348,48.48,76549.01,58.4,-0.03304,2e-05,4.81753]
[1779638754930,48.49,76547.85,58.4,-0.03307,2e-05,4.82097]
[1779638755349,48.49,76547.85,58.4,-0.03307,2e-05,4.82097]
[1779638755728,48.49,76558.57,58.4,-0.03282,2e-05,4.79207]
[1779638756359,48.49,76558.57,58.4,-0.03282,2e-05,4.79207]
[1779638756457,48.49,76558.57,58.4,-0.03282,2e-05,4.79207]
[1779638757089,48.49,76565.74,58.4,-0.03266,2e-05,4.77295]
[1779638758468,48.49,76565.74,58.4,-0.03266,2e-05,4.77295]
[1779638758614,48.49,76565.41,58.4,-0.03266,2e-05,4.77373]
[1779638759054,48.49,76583.51,58.4,-0.03225,2e-05,4.7247]
[1779638760167,48.49,76583.51,58.4,-0.03225,2e-05,4.7247]
[1779638760254,48.49,76598.4,58.4,-0.03191,2e-05,4.68517]
[1779638760931,48.49,76598.4,58.4,-0.03191,2e-05,4.68517]
[1779638761177,48.49,76598.4,58.4,-0.03191,2e-05,4.68517]
[1779638761599,48.52,76597.63,58.4,-0.03201,2e-05,4.69714]
[1779638762213,48.52,76597.63,58.4,-0.03201,2e-05,4.69714]
[1779638766118,48.52,76585.0,58.4,-0.03231,2e-05,4.7324]
[1779638766195,48.54,76586.81,58.4,-0.03231,2e-05,4.73226]
[1779638771877,48.53,76582.87,58.4,-0.03239,2e-05,4.74135]
[1779638776913,48.53,76586.32,58.4,-0.03231,2e-05,4.73182]
[1779638780705,48.53,76576.03,58.4,-0.03254,2e-05,4.75938]
[1779638780944,48.53,76570.96,58.4,-0.03265,2e-05,4.77301]
[1779638785979,48.55,76562.09,58.4,-0.03292,2e-05,4.80415]
[1779638787706,48.56,76563.55,58.4,-0.03291,2e-05,4.80312]
[1779638787993,48.57,76561.49,58.4,-0.03298,2e-05,4.81171]
[1779638791018,48.57,76543.35,58.4,-0.03338,2e-05,4.85793]
[1779638796059,48.56,76528.26,58.4,-0.03372,2e-05,4.89807]
[1779638799740,48.56,76527.36,58.4,-0.03374,2e-05,4.89956]
[1779638800440,48.56,76527.36,58.4,-0.03374,2e-05,4.89956]
[1779638800445,48.56,76492.2,58.4,-0.03457,2e-05,4.99691]
[1779638802102,48.56,76477.5,58.4,-0.03493,2e-05,5.03824]
[1779638807113,48.56,76474.35,58.4,-0.035,2e-05,5.04665]
[1779638807273,48.56,76469.01,58.4,-0.03513,2e-05,5.06147]
[1779638813181,48.48,76462.98,58.4,-0.03507,2e-05,5.05374]
[1779638818217,48.45,76467.42,58.4,-0.03485,2e-05,5.02809]
[1779638823257,48.42,76476.66,58.4,-0.03457,2e-05,4.99489]
[1779638828293,48.4,76498.54,58.4,-0.03399,2e-05,4.92736]
[1779638829639,48.39,76502.81,58.4,-0.03385,2e-05,4.91162]
[1779638830159,48.39,76502.81,58.4,-0.03385,2e-05,4.91162]
[1779638830309,48.38,76508.24,58.4,-0.03369,2e-05,4.89312]
[1779638835342,48.38,76503.54,58.4,-0.0338,2e-05,4.90608]
[1779638836721,48.38,76504.26,58.4,-0.03379,2e-05,4.90406]
[1779638837356,48.38,76504.91,58.4,-0.03377,2e-05,4.90224]
[1779638842424,48.33,76501.87,58.4,-0.03369,2e-05,4.8918]
[1779638848433,48.31,76500.77,58.4,-0.03368,2e-05,4.89112]
[1779638853469,48.31,76500.28,58.4,-0.03366,2e-05,4.8874]
[1779638858504,48.3,76496.9,58.4,-0.03372,2e-05,4.89437]
[1779638863539,48.29,76502.32,58.4,-0.03357,2e-05,4.877]
[1779638868574,48.29,76500.96,58.4,-0.03358,2e-05,4.8785]
[1779638873609,48.28,76496.24,58.4,-0.03367,2e-05,4.88923]
[1779638878644,48.27,76491.06,58.4,-0.03378,2e-05,4.90114]
[1779638883680,48.26,76484.92,58.4,-0.0339,2e-05,4.91573]
[1779638884932,48.26,76484.92,58.4,-0.0339,2e-05,4.91573]
[1779638884971,48.26,76484.92,58.4,-0.0339,2e-05,4.91573]
[1779638885046,48.26,76485.25,58.4,-0.03389,2e-05,4.91429]
[1779638890728,48.26,76472.19,58.4,-0.0342,2e-05,4.95024]
[1779638891907,48.26,76472.19,58.4,-0.0342,2e-05,4.95024]
[1779638891924,48.26,76472.4,58.4,-0.03418,2e-05,4.94859]
[1779638897777,48.17,76473.75,58.4,-0.03392,2e-05,4.91708]
[1779638902812,48.14,76471.53,58.4,-0.03387,2e-05,4.91163]
[1779638907847,48.13,76472.68,58.4,-0.03383,2e-05,4.90599]
[1779638912882,48.12,76470.12,58.4,-0.03385,2e-05,4.90799]
[1779638917918,48.12,76470.19,58.4,-0.03383,2e-05,4.9054]
[1779638922952,48.11,76475.0,58.4,-0.03369,2e-05,4.88972]
[1779638924657,48.11,76475.0,58.4,-0.03369,2e-05,4.88972]
[1779638926596,48.11,76475.41,58.4,-0.03368,2e-05,4.88769]
[1779638932026,48.1,76475.89,58.4,-0.03364,2e-05,4.88325]
[1779638937055,48.04,76466.58,58.4,-0.03371,2e-05,4.89127]
[1779638942091,47.99,76467.27,58.4,-0.03355,2e-05,4.87206]
[1779638943173,47.99,76467.27,58.4,-0.03355,2e-05,4.87206]
[1779638944259,47.99,76467.39,58.4,-0.03354,2e-05,4.87133]
[1779638950146,47.98,76467.2,58.4,-0.03353,2e-05,4.86909]
[1779638955181,47.98,76468.69,58.4,-0.03347,2e-05,4.86304]
[1779638960216,47.97,76476.32,58.4,-0.03328,2e-05,4.84009]
[1779638963054,47.97,76476.2,58.4,-0.03328,2e-05,4.83974]
[1779638963593,47.97,76476.2,58.4,-0.03328,2e-05,4.83974]
[1779638964896,47.97,76476.42,58.4,-0.03326,2e-05,4.83845]
[1779638965253,47.97,76480.63,58.4,-0.03316,2e-05,4.82646]
[1779638967490,47.97,76484.36,58.4,-0.03307,2e-05,4.81565]
[1779638973309,47.96,76488.22,58.4,-0.03293,2e-05,4.799]
[1779638978344,47.95,76487.51,58.4,-0.03293,2e-05,4.79873]
[1779638978773,47.95,76487.51,58.4,-0.03293,2e-05,4.79873]
[1779638984387,47.94,76488.15,58.4,-0.0329,2e-05,4.79428]
[1779638989427,47.93,76493.29,58.4,-0.03276,2e-05,4.77797]
[1779638994465,47.93,76496.84,58.4,-0.03266,2e-05,4.76618]
[1779638999502,47.92,76500.04,58.4,-0.03257,2e-05,4.75547]
[1779639001790,47.92,76500.86,58.4,-0.03254,2e-05,4.75284]
[1779639005548,47.92,76525.37,58.4,-0.03197,2e-05,4.6845]
[1779639008068,47.91,76529.63,58.4,-0.03186,2e-05,4.67249]
[1779639013606,47.91,76524.69,58.4,-0.03197,2e-05,4.68447]
[1779639018640,47.91,76529.76,58.4,-0.03184,2e-05,4.66958]
[1779639023675,47.9,76540.87,58.4,-0.03158,2e-05,4.63873]
[1779639028710,47.9,76545.39,58.4,-0.03147,2e-05,4.62588]
[1779639033745,47.9,76536.66,58.4,-0.03165,2e-05,4.64601]
[1779639038780,47.9,76541.2,58.4,-0.03154,2e-05,4.63299]
[1779639043815,47.9,76538.01,58.4,-0.0316,2e-05,4.64086]
[1779639048851,47.89,76541.13,58.4,-0.03153,2e-05,4.63172]
[1779639053886,47.89,76538.81,58.4,-0.03157,2e-05,4.63728]
[1779639058936,47.89,76537.75,58.4,-0.03159,2e-05,4.63943]
[1779639063971,47.89,76534.72,58.4,-0.03166,2e-05,4.64688]
[1779639069006,47.88,76532.76,58.4,-0.03169,2e-05,4.6514]
[1779639074041,47.88,76526.25,58.4,-0.03184,2e-05,4.66813]
[1779639079076,47.88,76516.31,58.4,-0.03206,2e-05,4.69414]
[1779639084111,47.88,76515.12,58.4,-0.03207,2e-05,4.69624]
[1779639089146,47.87,76509.75,58.4,-0.03219,2e-05,4.70966]
[1779639093646,47.87,76510.05,58.4,-0.03216,2e-05,4.70566]
[1779639099216,47.86,76512.03,58.4,-0.0321,2e-05,4.69826]
[1779639104250,47.86,76512.37,58.4,-0.03208,2e-05,4.69588]
[1779639109288,47.86,76512.08,58.4,-0.03207,2e-05,4.69546]
[1779639114323,47.85,76512.24,58.4,-0.03206,2e-05,4.69382]
[1779639119358,47.85,76510.76,58.4,-0.03208,2e-05,4.69667]
[1779639124393,47.84,76508.7,58.4,-0.03212,2e-05,4.70104]
[1779639129433,47.84,76505.58,58.4,-0.03218,2e-05,4.70827]
[1779639134470,47.84,76496.65,58.4,-0.03238,2e-05,4.73125]
[1779639139505,47.83,76496.27,58.4,-0.03237,2e-05,4.73077]
[1779639144540,47.83,76493.2,58.4,-0.03243,2e-05,4.73761]
[1779639147840,47.83,76492.27,58.4,-0.03245,2e-05,4.73952]
[1779639153606,47.82,76493.37,58.4,-0.03239,2e-05,4.7316]
[1779639158641,47.81,76493.79,58.4,-0.03236,2e-05,4.72891]
[1779639163676,47.81,76502.84,58.4,-0.03214,2e-05,4.70274]
[1779639168711,47.81,76507.24,58.4,-0.03203,2e-05,4.68953]
[1779639174753,47.8,76506.44,58.4,-0.03204,2e-05,4.6903]
[1779639179788,47.8,76507.31,58.4,-0.03201,2e-05,4.68679]
[1779639184823,47.79,76498.77,58.4,-0.0322,2e-05,4.7088]
[1779639189858,47.79,76492.22,58.4,-0.03234,2e-05,4.72535]
[1779639195900,47.78,76492.09,58.4,-0.03232,2e-05,4.72398]
[1779639200935,47.78,76493.11,58.4,-0.03229,2e-05,4.71978]
[1779639209998,47.77,76489.8,58.4,-0.03234,2e-05,4.72627]
[1779639214027,47.77,76504.29,58.4,-0.03198,2e-05,4.68295]
[1779639219062,47.77,76502.16,58.4,-0.03202,2e-05,4.68767]
[1779639226111,47.76,76502.53,58.4,-0.032,2e-05,4.68515]
[1779639231146,47.76,76499.2,58.4,-0.03207,2e-05,4.69315]
[1779639236180,47.75,76497.86,58.4,-0.03209,2e-05,4.69563]
[1779639241216,47.75,76497.3,58.4,-0.0321,2e-05,4.69598]
[1779639246251,47.75,76500.59,58.4,-0.03201,2e-05,4.68586]
[1779639248244,47.75,76500.59,58.4,-0.03201,2e-05,4.68586]
[1779639258335,47.74,76504.56,58.4,-0.0319,2e-05,4.67247]
[1779639263371,47.74,76506.16,58.4,-0.03185,2e-05,4.66717]
[1779639268406,47.73,76507.81,58.4,-0.03181,2e-05,4.66168]
[1779639274448,47.73,76507.33,58.4,-0.03179,2e-05,4.6594]
[1779639279483,47.73,76512.39,58.4,-0.03167,2e-05,4.64501]
[1779639284518,47.73,76517.92,58.4,-0.03154,2e-05,4.62954]
[1779639289553,47.73,76520.24,58.4,-0.03148,2e-05,4.62276]
[1779639294589,47.72,76518.41,58.4,-0.03152,2e-05,4.62708]
[1779639299624,47.72,76519.82,58.4,-0.03148,2e-05,4.6226]
[1779639304658,47.72,76513.34,58.4,-0.03162,2e-05,4.63937]
[1779639310701,47.72,76513.34,58.4,-0.03162,2e-05,4.63844]
[1779639319764,47.71,76513.18,58.4,-0.03161,2e-05,4.63761]
[1779639321580,47.71,76518.3,58.4,-0.03149,2e-05,4.62364]
[1779639321834,47.71,76518.3,58.4,-0.03149,2e-05,4.62364]
[1779639327810,47.71,76531.43,58.4,-0.03119,2e-05,4.58793]
[1779639333864,47.71,76540.52,58.4,-0.03097,2e-05,4.56092]
[1779639336065,47.71,76540.4,58.4,-0.03097,2e-05,4.56126]
[1779639337576,47.71,76544.21,58.4,-0.03089,2e-05,4.55113]
[1779639337968,47.71,76544.21,58.4,-0.03089,2e-05,4.55113]
[1779639338025,47.71,76544.21,58.4,-0.03089,2e-05,4.55113]
[1779639338068,47.71,76544.21,58.4,-0.03089,2e-05,4.55113]
[1779639338738,47.71,76552.21,58.4,-0.03071,2e-05,4.52985]
[1779639339382,47.71,76557.38,58.4,-0.0306,2e-05,4.51618]
[1779639344940,47.71,76547.17,58.4,-0.03083,2e-05,4.54372]
[1779639344983,47.71,76547.17,58.4,-0.03083,2e-05,4.54372]
[1779639349529,47.71,76554.23,58.4,-0.03067,2e-05,4.52514]
[1779639355021,47.72,76565.17,58.4,-0.03043,2e-05,4.49672]
[1779639360059,47.72,76563.9,58.4,-0.03047,2e-05,4.5006]
[1779639361565,47.72,76563.14,58.4,-0.03048,2e-05,4.50271]
[1779639361749,47.72,76563.14,58.4,-0.03048,2e-05,4.50271]
[1779639362091,47.72,76563.14,58.4,-0.03048,2e-05,4.50271]
[1779639362143,47.72,76601.68,58.4,-0.02964,2e-05,4.40156]
[1779639362731,47.72,76601.68,58.4,-0.02964,2e-05,4.40156]
[1779639362969,47.72,76601.68,58.4,-0.02964,2e-05,4.40156]
[1779639363586,47.72,76605.47,58.4,-0.02956,2e-05,4.39195]
[1779639364001,47.72,76605.47,58.4,-0.02956,2e-05,4.39195]
[1779639364018,47.72,76605.47,58.4,-0.02956,2e-05,4.39195]
[1779639364113,47.72,76605.47,58.4,-0.02956,2e-05,4.39195]
[1779639364851,47.72,76611.59,58.4,-0.02943,2e-05,4.37633]
[1779639367271,47.72,76591.97,58.4,-0.02986,2e-05,4.42824]
[1779639373161,47.73,76599.26,58.4,-0.02971,2e-05,4.41044]
[1779639375069,47.73,76599.55,58.4,-0.02971,2e-05,4.40993]
[1779639375683,47.73,76604.37,58.4,-0.02961,2e-05,4.39762]
[1779639377259,47.73,76622.26,58.4,-0.02923,2e-05,4.35181]
[1779639378121,47.73,76622.26,58.4,-0.02923,2e-05,4.35181]
[1779639383252,47.74,76625.14,58.4,-0.02918,2e-05,4.34644]
[1779639388287,47.74,76617.89,58.4,-0.02935,2e-05,4.36683]
[1779639390577,47.74,76616.44,58.4,-0.02939,2e-05,4.37088]
[1779639390924,47.74,76616.44,58.4,-0.02939,2e-05,4.37088]
[1779639391259,47.74,76616.44,58.4,-0.02939,2e-05,4.37088]
[1779639391592,47.74,76612.97,58.4,-0.02946,2e-05,4.38044]
[1779639393099,47.74,76610.37,58.4,-0.02951,2e-05,4.38488]
[1779639394617,47.75,76615.26,58.4,-0.0294,2e-05,4.37246]
[1779639395855,47.75,76619.01,58.4,-0.02933,2e-05,4.36334]
[1779639396117,47.75,76619.01,58.4,-0.02933,2e-05,4.36334]
[1779639397345,47.75,76619.46,58.4,-0.02932,2e-05,4.36248]
[1779639397367,47.75,76619.46,58.4,-0.02932,2e-05,4.36248]
[1779639397447,47.75,76619.46,58.4,-0.02932,2e-05,4.36248]
[1779639398542,47.75,76615.43,58.4,-0.02941,2e-05,4.37321]
[1779639398698,47.75,76615.43,58.4,-0.02941,2e-05,4.37321]
[1779639402471,47.75,76607.81,58.4,-0.02958,2e-05,4.39402]
[1779639408025,47.76,76604.6,58.4,-0.02966,2e-05,4.40362]
[1779639413476,47.76,76599.04,58.4,-0.02979,2e-05,4.41964]
[1779639418902,47.76,76599.16,58.4,-0.0298,2e-05,4.41995]
[1779639424375,47.77,76596.33,58.4,-0.02987,2e-05,4.42881]
[1779639427598,47.77,76598.74,58.4,-0.02982,2e-05,4.42311]
[1779639433619,47.77,76612.47,58.4,-0.02954,2e-05,4.38886]
[1779639438655,47.78,76608.29,58.4,-0.02964,2e-05,4.40124]
[1779639443690,47.78,76615.73,58.4,-0.02949,2e-05,4.38318]
[1779639448725,47.79,76613.35,58.4,-0.02955,2e-05,4.39067]
[1779639454210,47.79,76623.82,58.4,-0.02932,2e-05,4.36207]
[1779639460338,47.8,76617.77,58.4,-0.02946,2e-05,4.37954]
[1779639462617,47.8,76630.32,58.4,-0.0292,2e-05,4.34792]
[1779639463207,47.8,76630.32,58.4,-0.0292,2e-05,4.34792]
[1779639465408,47.8,76645.39,58.4,-0.02889,2e-05,4.31026]
[1779639469050,47.81,76644.0,58.4,-0.02893,2e-05,4.31496]
[1779639474911,47.81,76637.29,58.4,-0.02909,2e-05,4.33472]
[1779639479947,47.82,76634.25,58.4,-0.02917,2e-05,4.34426]
[1779639484984,47.82,76628.6,58.4,-0.0293,2e-05,4.36041]
[1779639491028,47.83,76625.12,58.4,-0.02939,2e-05,4.37113]
[1779639495225,47.83,76618.27,58.4,-0.02955,2e-05,4.38973]
[1779639500268,47.83,76600.88,58.4,-0.02993,2e-05,4.43599]
[1779639501398,47.84,76598.61,58.4,-0.02998,2e-05,4.44209]
[1779639501556,47.84,76589.12,58.4,-0.03019,2e-05,4.46713]
[1779639501892,47.84,76589.12,58.4,-0.03019,2e-05,4.46713]
[1779639507141,47.84,76582.77,58.4,-0.03033,2e-05,4.48434]
[1779639508068,47.84,76582.77,58.4,-0.03033,2e-05,4.48434]
[1779639510967,47.84,76580.9,58.4,-0.03038,2e-05,4.4895]
[1779639516204,47.84,76578.59,58.4,-0.03041,2e-05,4.49336]
[1779639521239,47.84,76578.95,58.4,-0.03041,2e-05,4.49268]
[1779639526274,47.84,76570.03,58.4,-0.03061,2e-05,4.51642]
[1779639531309,47.84,76568.56,58.4,-0.03064,2e-05,4.52036]
[1779639531960,47.84,76568.56,58.4,-0.03064,2e-05,4.52036]
[1779639532343,47.84,76568.56,58.4,-0.03064,2e-05,4.52036]
[1779639541379,47.84,76558.35,58.4,-0.03086,2e-05,4.54729]
[1779639545898,47.84,76567.58,58.4,-0.03066,2e-05,4.52273]
[1779639546495,47.84,76570.17,58.4,-0.0306,2e-05,4.51589]
[1779639552456,47.84,76573.06,58.4,-0.03054,2e-05,4.50848]
[1779639553782,47.84,76573.06,58.4,-0.03054,2e-05,4.50848]
[1779639555304,47.84,76573.98,58.4,-0.03052,2e-05,4.50613]
[1779639560751,47.84,76585.78,58.4,-0.03026,2e-05,4.47542]
[1779639564085,47.84,76582.56,58.4,-0.03034,2e-05,4.48419]
[1779639570268,47.84,76581.96,58.4,-0.03035,2e-05,4.48626]
[1779639576624,47.85,76584.03,58.4,-0.0303,2e-05,4.47888]
[1779639581663,47.85,76577.94,58.4,-0.03043,2e-05,4.49537]
[1779639583980,47.85,76578.68,58.4,-0.03042,2e-05,4.49349]
[1779639589719,47.85,76579.08,58.4,-0.03041,2e-05,4.49285]
[1779639595762,47.85,76578.8,58.4,-0.03042,2e-05,4.49395]
[1779639600797,47.85,76573.04,58.4,-0.03055,2e-05,4.50947]
[1779639603508,47.85,76571.56,58.4,-0.03059,2e-05,4.51343]
[1779639612882,47.85,76569.79,58.4,-0.03063,2e-05,4.51825]
[1779639617918,47.85,76569.14,58.4,-0.03064,2e-05,4.52007]
[1779639621602,47.85,76569.75,58.4,-0.03063,2e-05,4.51851]
[1779639622213,47.85,76569.75,58.4,-0.03063,2e-05,4.51851]
[1779639627252,47.85,76561.89,58.4,-0.0308,2e-05,4.53937]
[1779639633026,47.85,76560.9,58.4,-0.03081,2e-05,4.53935]
[1779639636673,47.85,76557.55,58.4,-0.03088,2e-05,4.54823]
[1779639642089,47.85,76550.92,58.4,-0.03103,2e-05,4.56569]
[1779639647125,47.85,76548.57,58.4,-0.03108,2e-05,4.5717]
[1779639651376,47.85,76546.02,58.4,-0.03114,2e-05,4.57834]
[1779639651832,47.85,76544.97,58.4,-0.03116,2e-05,4.58109]
[1779639654287,47.85,76536.37,58.4,-0.03135,2e-05,4.60397]
[1779639658597,47.85,76529.71,58.4,-0.0315,2e-05,4.62134]
[1779639664247,47.85,76524.73,58.4,-0.0316,2e-05,4.63383]
[1779639669282,47.84,76529.37,58.4,-0.03149,2e-05,4.62047]
[1779639675324,47.84,76529.71,58.4,-0.03147,2e-05,4.61858]
[1779639680359,47.84,76526.85,58.4,-0.03153,2e-05,4.62543]
[1779639685394,47.83,76526.03,58.4,-0.03154,2e-05,4.62674]
[1779639690429,47.83,76526.13,58.4,-0.03153,2e-05,4.62555]
[1779639695464,47.83,76525.83,58.4,-0.03152,2e-05,4.62279]
[1779639700499,47.83,76526.67,58.4,-0.03149,2e-05,4.61963]
[1779639705534,47.82,76526.82,58.4,-0.03148,2e-05,4.61833]
[1779639710569,47.82,76525.92,58.4,-0.03149,2e-05,4.61984]
[1779639715604,47.82,76526.61,58.4,-0.03147,2e-05,4.61705]
[1779639721916,47.82,76526.83,58.4,-0.03146,2e-05,4.61572]
[1779639722016,47.82,76526.83,58.4,-0.03146,2e-05,4.61572]
[1779639722064,47.82,76526.83,58.4,-0.03146,2e-05,4.61572]
[1779639722273,47.82,76526.83,58.4,-0.03146,2e-05,4.61572]
[1779639723370,47.81,76533.17,58.4,-0.03131,2e-05,4.59815]
[1779639725389,47.81,76548.5,58.4,-0.03096,2e-05,4.55701]
[1779639729113,47.81,76550.07,58.4,-0.03093,2e-05,4.55244]
[1779639731638,47.81,76552.78,58.4,-0.03086,2e-05,4.5451]
[1779639733373,47.81,76553.06,58.4,-0.03086,2e-05,4.54431]
[1779639734978,47.81,76554.56,58.4,-0.03082,2e-05,4.54022]
[1779639738265,47.81,76558.86,58.4,-0.03073,2e-05,4.52868]
[1779639738273,47.81,76558.86,58.4,-0.03073,2e-05,4.52868]
[1779639743807,47.81,76563.35,58.4,-0.03063,2e-05,4.51681]
[1779639748842,47.81,76565.49,58.4,-0.03058,2e-05,4.51122]
[1779639753878,47.81,76567.28,58.4,-0.03053,2e-05,4.50402]
[1779639759919,47.81,76567.13,58.4,-0.03053,2e-05,4.50472]
[1779639764954,47.81,76565.78,58.4,-0.03056,2e-05,4.50856]
[1779639769989,47.81,76565.81,58.4,-0.03057,2e-05,4.50882]
[1779639775024,47.82,76566.71,58.4,-0.03055,2e-05,4.50674]
[1779639780059,47.82,76567.4,58.4,-0.03054,2e-05,4.50525]
[1779639784254,47.82,76567.51,58.4,-0.03053,2e-05,4.50516]
[1779639790129,47.82,76566.5,58.4,-0.03056,2e-05,4.50831]
[1779639795164,47.82,76566.62,58.4,-0.03056,2e-05,4.50834]
[1779639800199,47.82,76567.28,58.4,-0.03055,2e-05,4.50696]
[1779639805235,47.82,76567.27,58.4,-0.03055,2e-05,4.50738]
[1779639810269,47.82,76567.3,58.4,-0.03056,2e-05,4.50769]
[1779639815304,47.82,76567.46,58.4,-0.03054,2e-05,4.50506]
[1779639820339,47.83,76567.48,58.4,-0.03054,2e-05,4.50542]
[1779639826381,47.83,76567.06,58.4,-0.03055,2e-05,4.50703]
[1779639834437,47.83,76564.12,58.4,-0.03063,2e-05,4.5155]
[1779639839472,47.83,76558.54,58.4,-0.03075,2e-05,4.53054]
[1779639844507,47.83,76556.8,58.4,-0.03079,2e-05,4.53535]
[1779639851556,47.83,76553.47,58.4,-0.03087,2e-05,4.54443]
[1779639856118,47.83,76543.11,58.4,-0.0311,2e-05,4.57204]
[1779639856591,47.83,76543.11,58.4,-0.0311,2e-05,4.57204]
[1779639862187,47.83,76544.09,58.4,-0.03108,2e-05,4.56931]
[1779639867686,47.83,76539.42,58.4,-0.03118,2e-05,4.58151]
[1779639873728,47.83,76540.39,58.4,-0.03114,2e-05,4.5759]
[1779639878763,47.83,76539.44,58.4,-0.03116,2e-05,4.5781]
[1779639884365,47.83,76535.92,58.4,-0.03123,2e-05,4.58723]
[1779639889840,47.83,76530.64,58.4,-0.03135,2e-05,4.60068]
[1779639894746,47.82,76529.84,58.4,-0.03136,2e-05,4.60246]
[1779639903101,47.82,76521.21,58.4,-0.03155,2e-05,4.62429]
[1779639909240,47.82,76519.59,58.4,-0.03157,2e-05,4.62761]
[1779639915015,47.81,76511.96,58.4,-0.03174,2e-05,4.64691]
[1779639920050,47.81,76510.76,58.4,-0.03176,2e-05,4.64915]
[1779639925086,47.81,76519.35,58.4,-0.03155,2e-05,4.62497]
[1779639931129,47.8,76516.26,58.4,-0.0316,2e-05,4.62979]
[1779639936164,47.8,76510.45,58.4,-0.03172,2e-05,4.64463]
[1779639941209,47.8,76510.67,58.4,-0.03171,2e-05,4.64322]
[1779639947252,47.8,76510.4,58.4,-0.03171,2e-05,4.64303]
[1779639952287,47.79,76510.85,58.4,-0.03169,2e-05,4.64106]
[1779639957322,47.79,76509.69,58.4,-0.03172,2e-05,4.64347]
[1779639962359,47.79,76509.27,58.4,-0.03172,2e-05,4.64387]
[1779639967634,47.79,76506.73,58.4,-0.03177,2e-05,4.65016]
[1779639974443,47.78,76500.23,58.4,-0.03191,2e-05,4.66648]
[1779639979478,47.78,76496.75,58.4,-0.03198,2e-05,4.67505]
[1779639984676,47.78,76496.21,58.4,-0.03199,2e-05,4.67577]
[1779639990555,47.77,76496.27,58.4,-0.03198,2e-05,4.6743]
[1779639995590,47.77,76484.19,58.4,-0.03223,2e-05,4.70353]
[1779640000625,47.77,76479.43,58.4,-0.03233,2e-05,4.71528]
[1779640005663,47.76,76477.07,58.4,-0.03237,2e-05,4.72038]
[1779640010695,47.76,76477.14,58.4,-0.03236,2e-05,4.71877]
[1779640015731,47.75,76475.84,58.4,-0.03238,2e-05,4.72087]
[1779640020766,47.75,76473.5,58.4,-0.03242,2e-05,4.72577]
[1779640025803,47.75,76473.1,58.4,-0.03242,2e-05,4.72531]
[1779640030839,47.74,76473.78,58.4,-0.03239,2e-05,4.72188]
[1779640035874,47.74,76473.78,58.4,-0.03238,2e-05,4.72033]
[1779640040910,47.73,76474.19,58.4,-0.03235,2e-05,4.71767]
[1779640046952,47.73,76473.98,58.4,-0.03234,2e-05,4.71641]
[1779640051987,47.72,76474.22,58.4,-0.03231,2e-05,4.71154]
[1779640058029,47.72,76474.2,58.4,-0.03229,2e-05,4.7098]
[1779640063064,47.71,76477.59,58.4,-0.0322,2e-05,4.69904]
[1779640068099,47.71,76484.98,58.4,-0.03202,2e-05,4.6776]
[1779640074142,47.7,76484.89,58.4,-0.03201,2e-05,4.67648]
[1779640079177,47.7,76485.51,58.4,-0.03199,2e-05,4.67366]
[1779640084212,47.7,76488.74,58.4,-0.0319,2e-05,4.6638]
[1779640089247,47.69,76488.71,58.4,-0.0319,2e-05,4.66287]
[1779640094282,47.69,76491.85,58.4,-0.03182,2e-05,4.65333]
[1779640100324,47.69,76494.57,58.4,-0.03174,2e-05,4.6447]
[1779640105359,47.68,76502.98,58.4,-0.03154,2e-05,4.62121]
[1779640110395,47.68,76506.1,58.4,-0.03147,2e-05,4.61228]
[1779640115430,47.68,76508.48,58.4,-0.0314,2e-05,4.60283]
[1779640120465,47.68,76508.01,58.4,-0.0314,2e-05,4.60378]
[1779640125500,47.68,76508.59,58.4,-0.03139,2e-05,4.60191]
[1779640130536,47.68,76509.44,58.4,-0.03137,2e-05,4.59934]
[1779640135573,47.68,76511.52,58.4,-0.03132,2e-05,4.59349]
[1779640140609,47.68,76509.86,58.4,-0.03135,2e-05,4.59773]
[1779640142958,47.68,76510.18,58.4,-0.03134,2e-05,4.59681]
[1779640143552,47.68,76510.18,58.4,-0.03134,2e-05,4.59675]
[1779640154707,47.67,76509.48,58.4,-0.03135,2e-05,4.59795]
[1779640159742,47.67,76510.09,58.4,-0.03134,2e-05,4.59602]
[1779640164777,47.67,76510.16,58.4,-0.03133,2e-05,4.59557]
[1779640169812,47.67,76510.37,58.4,-0.03133,2e-05,4.59473]
[1779640175854,47.67,76510.36,58.4,-0.03131,2e-05,4.59179]
[1779640182903,47.67,76510.82,58.4,-0.03129,2e-05,4.5902]
[1779640187938,47.67,76510.05,58.4,-0.03131,2e-05,4.59202]
[1779640192972,47.67,76510.62,58.4,-0.0313,2e-05,4.59022]
[1779640198010,47.67,76508.88,58.4,-0.03133,2e-05,4.59465]
[1779640203046,47.67,76509.23,58.4,-0.03132,2e-05,4.59337]
[1779640209088,47.67,76514.28,58.4,-0.03121,2e-05,4.57952]
[1779640214124,47.67,76513.49,58.4,-0.03122,2e-05,4.58142]
[1779640219159,47.66,76512.82,58.4,-0.03123,2e-05,4.58298]
[1779640224195,47.66,76507.22,58.4,-0.03136,2e-05,4.59775]
[1779640229230,47.66,76507.62,58.4,-0.03135,2e-05,4.59629]
[1779640234265,47.66,76508.43,58.4,-0.03131,2e-05,4.59111]
[1779640239300,47.66,76507.93,58.4,-0.03132,2e-05,4.59213]
[1779640244335,47.66,76504.41,58.4,-0.03139,2e-05,4.60124]
[1779640249369,47.66,76502.29,58.4,-0.03144,2e-05,4.60653]
[1779640254405,47.66,76501.32,58.4,-0.03146,2e-05,4.60868]
[1779640259440,47.65,76498.06,58.4,-0.03153,2e-05,4.617]
[1779640265117,47.65,76497.95,58.4,-0.03153,2e-05,4.61699]
[1779640275114,47.65,76493.94,58.4,-0.03161,2e-05,4.62653]
[1779640280364,47.65,76494.31,58.4,-0.0316,2e-05,4.625]
[1779640285623,47.65,76494.36,58.4,-0.03159,2e-05,4.62415]
[1779640290914,47.65,76505.04,58.4,-0.03134,2e-05,4.59497]
[1779640301735,47.64,76505.16,58.4,-0.03132,2e-05,4.59147]
[1779640310798,47.64,76507.98,58.4,-0.03125,2e-05,4.5835]
[1779640315834,47.64,76508.14,58.4,-0.03125,2e-05,4.58285]
[1779640320869,47.64,76507.7,58.4,-0.03125,2e-05,4.58381]
[1779640325904,47.64,76507.86,58.4,-0.03125,2e-05,4.58314]
[1779640330939,47.64,76504.92,58.4,-0.03131,2e-05,4.59081]
[1779640332529,47.64,76502.55,58.4,-0.03137,2e-05,4.59714]
[1779640337530,47.64,76492.46,58.4,-0.03159,2e-05,4.62399]
[1779640339353,47.64,76489.05,58.4,-0.03167,2e-05,4.63286]
[1779640345037,47.63,76484.18,58.4,-0.03177,2e-05,4.64515]
[1779640350072,47.63,76489.15,58.4,-0.03165,2e-05,4.63086]
[1779640355107,47.63,76489.11,58.4,-0.03163,2e-05,4.62757]
[1779640360142,47.63,76487.27,58.4,-0.03167,2e-05,4.63182]
[1779640365177,47.62,76487.71,58.4,-0.03165,2e-05,4.62991]
[1779640371219,47.62,76482.59,58.4,-0.03176,2e-05,4.64287]
[1779640376254,47.62,76482.59,58.4,-0.03175,2e-05,4.64205]
[1779640381289,47.62,76486.65,58.4,-0.03165,2e-05,4.63022]
[1779640381577,47.62,76486.65,58.4,-0.03165,2e-05,4.63022]
[1779640382904,47.62,76481.97,58.4,-0.03176,2e-05,4.64279]
[1779640388338,47.61,76480.8,58.4,-0.03178,2e-05,4.64492]
[1779640392369,47.61,76495.1,58.4,-0.03144,2e-05,4.60544]
[1779640397404,47.61,76498.51,58.4,-0.03136,2e-05,4.59574]
[1779640403446,47.61,76498.65,58.4,-0.03135,2e-05,4.59485]
[1779640408481,47.61,76491.67,58.4,-0.03151,2e-05,4.61331]
[1779640413516,47.61,76489.54,58.4,-0.03154,2e-05,4.61589]
[1779640418555,47.6,76485.59,58.4,-0.03162,2e-05,4.62598]
[1779640423588,47.6,76480.91,58.4,-0.03172,2e-05,4.63797]
[1779640428623,47.6,76481.39,58.4,-0.03171,2e-05,4.63584]
[1779640433658,47.6,76479.89,58.4,-0.03173,2e-05,4.63904]
[1779640439700,47.59,76479.5,58.4,-0.03173,2e-05,4.63879]
[1779640444734,47.59,76480.33,58.4,-0.0317,2e-05,4.63557]
[1779640449770,47.59,76480.07,58.4,-0.0317,2e-05,4.63527]
[1779640454805,47.58,76475.42,58.4,-0.0318,2e-05,4.64687]
[1779640459842,47.58,76473.24,58.4,-0.03184,2e-05,4.65166]
[1779640464877,47.58,76472.18,58.4,-0.03186,2e-05,4.65338]
[1779640469912,47.57,76472.76,58.4,-0.03183,2e-05,4.65064]
[1779640475954,47.57,76474.82,58.4,-0.03176,2e-05,4.64102]
[1779640480992,47.57,76475.12,58.4,-0.03174,2e-05,4.63918]
[1779640487035,47.56,76474.95,58.4,-0.03174,2e-05,4.63841]
[1779640492071,47.56,76472.59,58.4,-0.03178,2e-05,4.64376]
[1779640498114,47.55,76472.46,58.4,-0.03177,2e-05,4.64283]
[1779640503148,47.55,76469.06,58.4,-0.03184,2e-05,4.65103]
[1779640508190,47.55,76465.1,58.4,-0.03193,2e-05,4.66069]
[1779640513227,47.54,76464.96,58.4,-0.03192,2e-05,4.6599]
[1779640518260,47.54,76462.43,58.4,-0.03197,2e-05,4.66565]
[1779640523297,47.54,76457.7,58.4,-0.03207,2e-05,4.67745]
[1779640525249,47.54,76455.66,58.4,-0.03211,2e-05,4.6828]
[1779640525309,47.54,76440.18,58.4,-0.03247,2e-05,4.72512]
[1779640525492,47.54,76440.18,58.4,-0.03247,2e-05,4.72512]
[1779640526815,47.53,76442.42,58.4,-0.03242,2e-05,4.71863]
[1779640531965,47.53,76444.17,58.4,-0.03237,2e-05,4.71262]
[1779640532049,47.53,76444.17,58.4,-0.03237,2e-05,4.71262]
[1779640537395,47.52,76441.95,58.4,-0.03239,2e-05,4.714]
[1779640542429,47.52,76441.41,58.4,-0.03239,2e-05,4.71409]
[1779640547464,47.52,76441.31,58.4,-0.03238,2e-05,4.7129]
[1779640552499,47.51,76432.74,58.4,-0.03257,2e-05,4.73513]
[1779640555531,47.51,76414.75,58.4,-0.03298,2e-05,4.78412]
[1779640560578,47.5,76406.66,58.4,-0.03316,2e-05,4.8047]
[1779640565613,47.5,76394.63,58.4,-0.03343,2e-05,4.83611]
[1779640570648,47.49,76393.27,58.4,-0.03344,2e-05,4.83758]
[1779640574172,47.49,76393.35,58.4,-0.03343,2e-05,4.83641]
[1779640577380,47.48,76375.87,58.4,-0.03385,2e-05,4.88425]
[1779640577472,47.48,76361.61,58.4,-0.03419,2e-05,4.92362]
[1779640582745,47.44,76359.73,58.4,-0.03411,2e-05,4.91461]
[1779640586772,47.43,76375.86,58.4,-0.0337,2e-05,4.86657]
[1779640591030,47.42,76384.95,58.4,-0.03346,2e-05,4.83943]
[1779640596842,47.42,76405.34,58.4,-0.03293,2e-05,4.77674]
[1779640597868,47.42,76405.34,58.4,-0.03293,2e-05,4.77674]
[1779640602745,47.41,76410.12,58.4,-0.0328,2e-05,4.7614]
[1779640603260,47.41,76410.12,58.4,-0.0328,2e-05,4.7614]
[1779640609576,47.4,76401.82,58.4,-0.03298,2e-05,4.78264]
[1779640610106,47.4,76390.95,58.4,-0.03324,2e-05,4.81269]
[1779640616432,47.4,76390.26,58.4,-0.03324,2e-05,4.81217]
[1779640622029,47.39,76388.49,58.4,-0.03326,2e-05,4.81428]
[1779640627064,47.38,76403.73,58.4,-0.03288,2e-05,4.76971]
[1779640632099,47.38,76401.38,58.4,-0.03292,2e-05,4.77456]
[1779640637135,47.37,76399.96,58.4,-0.03294,2e-05,4.77671]
[1779640642170,47.37,76399.65,58.4,-0.03293,2e-05,4.77577]
[1779640645286,47.36,76397.65,58.4,-0.03297,2e-05,4.78063]
[1779640651233,47.36,76394.97,58.4,-0.033,2e-05,4.78287]
[1779640656268,47.35,76389.32,58.4,-0.03311,2e-05,4.79679]
[1779640661306,47.34,76389.1,58.4,-0.0331,2e-05,4.79538]
[1779640666340,47.34,76390.24,58.4,-0.03306,2e-05,4.79016]
[1779640672383,47.33,76398.3,58.4,-0.03285,2e-05,4.76538]
[1779640677418,47.33,76395.55,58.4,-0.0329,2e-05,4.77119]
[1779640683460,47.32,76395.16,58.4,-0.03289,2e-05,4.76995]
[1779640688495,47.31,76395.41,58.4,-0.03287,2e-05,4.76732]
[1779640691008,47.31,76395.3,58.4,-0.03286,2e-05,4.76685]
[1779640696552,47.3,76397.76,58.4,-0.03278,2e-05,4.7577]
[1779640701588,47.3,76399.02,58.4,-0.03274,2e-05,4.75241]
[1779640711661,47.29,76398.94,58.4,-0.03269,2e-05,4.74651]
[1779640716696,47.28,76395.94,58.4,-0.03275,2e-05,4.75321]
[1779640721731,47.28,76397.31,58.4,-0.03271,2e-05,4.74776]
[1779640727867,47.27,76397.46,58.4,-0.03269,2e-05,4.74608]
[1779640733361,47.27,76398.76,58.4,-0.03265,2e-05,4.7406]
[1779640738852,47.26,76397.83,58.4,-0.03265,2e-05,4.74111]
[1779640743888,47.26,76398.03,58.4,-0.03263,2e-05,4.73907]
[1779640750937,47.25,76398.02,58.4,-0.03262,2e-05,4.73706]
[1779640753965,47.25,76397.86,58.4,-0.03262,2e-05,4.73693]
[1779640754336,47.25,76397.86,58.4,-0.03262,2e-05,4.73693]
[1779640761010,47.24,76396.18,58.4,-0.03263,2e-05,4.73903]
[1779640766046,47.24,76395.38,58.4,-0.03264,2e-05,4.73981]
[1779640773095,47.23,76393.86,58.4,-0.03264,2e-05,4.73935]
[1779640778130,47.23,76395.72,58.4,-0.03259,2e-05,4.73278]
[1779640783165,47.22,76394.15,58.4,-0.03261,2e-05,4.73576]
[1779640784848,47.22,76396.16,58.4,-0.03256,2e-05,4.72989]
[1779640786992,47.22,76420.19,58.4,-0.03199,2e-05,4.66288]
[1779640791576,47.22,76422.39,58.4,-0.03194,2e-05,4.65624]
[1779640793101,47.22,76425.32,58.4,-0.03187,2e-05,4.64792]
[1779640798274,47.22,76425.55,58.4,-0.03185,2e-05,4.64659]
[1779640804316,47.22,76424.51,58.4,-0.03187,2e-05,4.64878]
[1779640809353,47.21,76425.22,58.4,-0.03185,2e-05,4.64631]
[1779640814388,47.21,76431.08,58.4,-0.03171,2e-05,4.62975]
[1779640819423,47.21,76432.65,58.4,-0.03167,2e-05,4.62513]
[1779640825465,47.21,76435.35,58.4,-0.03161,2e-05,4.61748]
[1779640828607,47.21,76436.24,58.4,-0.03159,2e-05,4.61497]
[1779640830365,47.21,76436.2,58.4,-0.03159,2e-05,4.61501]
[1779640832148,47.21,76436.29,58.4,-0.03157,2e-05,4.61204]
[1779640836586,47.21,76436.91,58.4,-0.03155,2e-05,4.61023]
[1779640837240,47.21,76437.04,58.4,-0.03155,2e-05,4.60985]
[1779640839308,47.21,76437.92,58.4,-0.03153,2e-05,4.60739]
[1779640844598,47.21,76439.06,58.4,-0.0315,2e-05,4.60418]
[1779640849633,47.21,76439.87,58.4,-0.03148,2e-05,4.60186]
[1779640854670,47.21,76440.01,58.4,-0.03148,2e-05,4.60137]
[1779640859707,47.21,76442.81,58.4,-0.03141,2e-05,4.59361]
[1779640864742,47.21,76442.8,58.4,-0.03141,2e-05,4.59356]
[1779640869776,47.21,76443.08,58.4,-0.0314,2e-05,4.5927]
[1779640874812,47.21,76437.02,58.4,-0.03154,2e-05,4.60909]
[1779640879847,47.21,76437.31,58.4,-0.03153,2e-05,4.60807]
[1779640884882,47.21,76437.43,58.4,-0.03153,2e-05,4.6075]
[1779640889917,47.2,76427.07,58.4,-0.03177,2e-05,4.63547]
[1779640894952,47.2,76427.35,58.4,-0.03174,2e-05,4.63158]
[1779640899987,47.2,76427.85,58.4,-0.03172,2e-05,4.62978]
[1779640905022,47.2,76429.04,58.4,-0.03169,2e-05,4.62611]
[1779640910614,47.2,76428.63,58.4,-0.0317,2e-05,4.62694]
[1779640916099,47.2,76429.18,58.4,-0.03168,2e-05,4.62492]
[1779640921134,47.2,76428.25,58.4,-0.0317,2e-05,4.62713]
[1779640926169,47.2,76427.09,58.4,-0.03173,2e-05,4.62994]
[1779640931204,47.19,76427.72,58.4,-0.03171,2e-05,4.62774]
[1779640936239,47.19,76428.12,58.4,-0.03169,2e-05,4.62623]
[1779640941274,47.19,76428.64,58.4,-0.03168,2e-05,4.62436]
[1779640947315,47.19,76428.26,58.4,-0.03168,2e-05,4.62486]
[1779640950027,47.19,76428.24,58.4,-0.03168,2e-05,4.62472]
[1779640951266,47.19,76433.29,58.4,-0.03156,2e-05,4.61081]
[1779640956379,47.19,76437.48,58.4,-0.03145,2e-05,4.59639]
[1779640961414,47.19,76432.56,58.4,-0.03156,2e-05,4.60955]
[1779640966616,47.19,76432.39,58.4,-0.03156,2e-05,4.60981]
[1779640972491,47.19,76431.76,58.4,-0.03157,2e-05,4.61099]
[1779640977526,47.18,76432.14,58.4,-0.03156,2e-05,4.60963]
[1779640982563,47.18,76431.1,58.4,-0.03158,2e-05,4.61217]
[1779640987598,47.18,76431.39,58.4,-0.03157,2e-05,4.61107]
[1779640992633,47.18,76428.94,58.4,-0.03163,2e-05,4.61747]
[1779640997671,47.18,76427.82,58.4,-0.03165,2e-05,4.62022]
[1779641002706,47.18,76425.3,58.4,-0.0317,2e-05,4.62675]
[1779641007741,47.18,76418.46,58.4,-0.03186,2e-05,4.6451]
[1779641010815,47.18,76418.41,58.4,-0.03186,2e-05,4.64502]
[1779641016804,47.17,76417.17,58.4,-0.03186,2e-05,4.64493]
[1779641021839,47.17,76413.14,58.4,-0.03195,2e-05,4.65534]
[1779641026874,47.17,76414.94,58.4,-0.03191,2e-05,4.64965]
[1779641031911,47.17,76415.04,58.4,-0.0319,2e-05,4.64863]
[1779641036946,47.17,76413.47,58.4,-0.03193,2e-05,4.65221]
[1779641041981,47.16,76414.09,58.4,-0.03191,2e-05,4.64971]
[1779641050037,47.16,76412.99,58.4,-0.03192,2e-05,4.65147]
[1779641055072,47.16,76413.83,58.4,-0.03189,2e-05,4.64835]
[1779641060107,47.15,76413.45,58.4,-0.0319,2e-05,4.64859]
[1779641065866,47.15,76414.11,58.4,-0.03188,2e-05,4.64613]
[1779641072191,47.15,76421.22,58.4,-0.03169,2e-05,4.6229]
[1779641073439,47.15,76421.22,58.4,-0.03169,2e-05,4.6229]
[1779641079247,47.15,76424.01,58.4,-0.03161,2e-05,4.61462]
[1779641083633,47.15,76424.28,58.4,-0.03161,2e-05,4.61366]
[1779641089317,47.15,76427.96,58.4,-0.03152,2e-05,4.60318]
[1779641099387,47.14,76427.9,58.4,-0.03152,2e-05,4.60294]
[1779641104422,47.14,76428.25,58.4,-0.03151,2e-05,4.60183]
[1779641109457,47.14,76427.51,58.4,-0.03152,2e-05,4.60373]
[1779641116506,47.14,76428.1,58.4,-0.03151,2e-05,4.60193]
[1779641121217,47.14,76428.12,58.4,-0.03151,2e-05,4.60186]
[1779641127583,47.14,76429.07,58.4,-0.03148,2e-05,4.59909]
[1779641131559,47.14,76429.83,58.4,-0.03147,2e-05,4.59697]
[1779641135717,47.14,76430.42,58.4,-0.03143,2e-05,4.59268]
[1779641141680,47.14,76435.87,58.4,-0.03131,2e-05,4.5779]
[1779641146718,47.14,76437.06,58.4,-0.03128,2e-05,4.57477]
[1779641151499,47.14,76440.09,58.4,-0.03121,2e-05,4.56664]
[1779641156788,47.14,76442.88,58.4,-0.03115,2e-05,4.55925]
[1779641161823,47.14,76443.72,58.4,-0.03113,2e-05,4.55719]
[1779641166859,47.15,76446.58,58.4,-0.03107,2e-05,4.54973]
[1779641171894,47.15,76443.12,58.4,-0.03115,2e-05,4.55935]
[1779641176929,47.15,76443.38,58.4,-0.03115,2e-05,4.55883]
[1779641181964,47.15,76444.36,58.4,-0.03113,2e-05,4.55634]
[1779641186999,47.15,76444.57,58.4,-0.03112,2e-05,4.55593]
[1779641192616,47.15,76445.42,58.4,-0.03109,2e-05,4.55109]
[1779641198076,47.15,76450.23,58.4,-0.03098,2e-05,4.53833]
[1779641203110,47.15,76454.06,58.4,-0.0309,2e-05,4.52822]
[1779641208152,47.15,76453.65,58.4,-0.03091,2e-05,4.52959]
[1779641213187,47.15,76458.67,58.4,-0.0308,2e-05,4.51637]
[1779641218222,47.15,76462.21,58.4,-0.03072,2e-05,4.50727]
[1779641223257,47.16,76469.07,58.4,-0.03057,2e-05,4.48943]
[1779641228291,47.16,76470.51,58.4,-0.03054,2e-05,4.48628]
[1779641233327,47.16,76472.03,58.4,-0.03051,2e-05,4.48296]
[1779641238362,47.16,76471.95,58.4,-0.03052,2e-05,4.48398]
[1779641243397,47.16,76472.43,58.4,-0.03052,2e-05,4.48348]
[1779641244578,47.16,76472.43,58.4,-0.03052,2e-05,4.48348]
[1779641250446,47.17,76482.81,58.4,-0.0303,2e-05,4.45699]
[1779641255448,47.17,76484.92,58.4,-0.03024,2e-05,4.44964]
[1779641261535,47.18,76485.18,58.4,-0.03025,2e-05,4.45083]
[1779641266570,47.18,76487.86,58.4,-0.0302,2e-05,4.4449]
[1779641271605,47.2,76488.08,58.4,-0.03024,2e-05,4.44996]
[1779641276640,47.2,76488.36,58.4,-0.03024,2e-05,4.45044]
[1779641281675,47.21,76489.04,58.4,-0.03024,2e-05,4.44985]
[1779641286713,47.21,76489.84,58.4,-0.03023,2e-05,4.44897]
[1779641290301,47.21,76490.18,58.4,-0.03023,2e-05,4.44831]
[1779641299804,47.22,76493.79,58.4,-0.03017,2e-05,4.44178]
[1779641309874,47.23,76494.91,58.4,-0.03017,2e-05,4.44133]
[1779641312555,47.23,76496.24,58.4,-0.03012,2e-05,4.43569]
[1779641312650,47.23,76496.24,58.4,-0.03012,2e-05,4.43569]
[1779641313094,47.23,76496.24,58.4,-0.03012,2e-05,4.43569]
[1779641315800,47.23,76513.89,58.4,-0.02974,2e-05,4.38985]
[1779641320951,47.24,76516.34,58.4,-0.0297,2e-05,4.38538]
[1779641329007,47.25,76516.18,58.4,-0.02973,2e-05,4.38837]
[1779641334042,47.25,76507.16,58.4,-0.02994,2e-05,4.41371]
[1779641339080,47.25,76508.4,58.4,-0.02992,2e-05,4.4118]
[1779641346129,47.26,76508.46,58.4,-0.02994,2e-05,4.41362]
[1779641351165,47.27,76508.46,58.4,-0.02995,2e-05,4.41502]
[1779641357208,47.27,76507.33,58.4,-0.02999,2e-05,4.41969]
[1779641362243,47.27,76512.81,58.4,-0.02988,2e-05,4.40657]
[1779641364965,47.28,76513.78,58.4,-0.02986,2e-05,4.40461]
[1779641366103,47.28,76513.78,58.4,-0.02986,2e-05,4.40491]
[1779641376341,47.29,76513.12,58.4,-0.02989,2e-05,4.40731]
[1779641387418,47.3,76507.82,58.4,-0.03003,2e-05,4.42456]
[1779641392453,47.3,76505.53,58.4,-0.03009,2e-05,4.43194]
[1779641397488,47.31,76505.97,58.4,-0.0301,2e-05,4.43205]
[1779641402523,47.31,76508.91,58.4,-0.03004,2e-05,4.42556]
[1779641407558,47.31,76504.94,58.4,-0.03014,2e-05,4.43743]
[1779641413600,47.32,76504.2,58.4,-0.03017,2e-05,4.44091]
[1779641418635,47.32,76496.6,58.4,-0.03035,2e-05,4.46235]
[1779641423670,47.33,76494.95,58.4,-0.0304,2e-05,4.468]
[1779641428705,47.33,76494.59,58.4,-0.03041,2e-05,4.46997]
[1779641435754,47.33,76499.81,58.4,-0.03029,2e-05,4.45482]
[1779641440789,47.34,76498.97,58.4,-0.03032,2e-05,4.45817]
[1779641445824,47.34,76497.58,58.4,-0.03036,2e-05,4.4629]
[1779641450859,47.34,76498.08,58.4,-0.03035,2e-05,4.46259]
[1779641456902,47.35,76498.39,58.4,-0.03036,2e-05,4.46298]
[1779641461937,47.35,76491.49,58.4,-0.03052,2e-05,4.48229]
[1779641466972,47.35,76491.53,58.4,-0.03052,2e-05,4.48299]
[1779641471497,47.35,76500.39,58.4,-0.03033,2e-05,4.45984]
[1779641471589,47.35,76504.61,58.4,-0.03024,2e-05,4.44882]
[1779641477229,47.36,76511.8,58.4,-0.03008,2e-05,4.4303]
[1779641480465,47.36,76511.82,58.4,-0.03009,2e-05,4.43062]
[1779641483592,47.36,76511.88,58.4,-0.03009,2e-05,4.43081]
[1779641489127,47.36,76509.4,58.4,-0.03015,2e-05,4.43885]
[1779641490699,47.36,76509.37,58.4,-0.03016,2e-05,4.43915]
[1779641496176,47.37,76509.3,58.4,-0.03015,2e-05,4.43804]
[1779641500480,47.37,76509.5,58.4,-0.03015,2e-05,4.43815]
[1779641510274,47.38,76509.69,58.4,-0.03017,2e-05,4.43996]
[1779641516316,47.38,76510.3,58.4,-0.03016,2e-05,4.43961]
[1779641521351,47.38,76514.24,58.4,-0.03009,2e-05,4.43023]
[1779641526386,47.39,76514.55,58.4,-0.03009,2e-05,4.43048]
[1779641531422,47.39,76516.88,58.4,-0.03004,2e-05,4.42538]
[1779641537463,47.41,76517.29,58.4,-0.03008,2e-05,4.42918]
[1779641542498,47.41,76530.35,58.4,-0.02981,2e-05,4.39752]
[1779641547533,47.42,76531.7,58.4,-0.02981,2e-05,4.39738]
[1779641552269,47.44,76532.13,58.4,-0.02984,2e-05,4.40102]
[1779641553446,47.46,76532.13,58.4,-0.02988,2e-05,4.40523]
[1779641558610,47.5,76532.79,58.4,-0.02997,2e-05,4.41609]
[1779641563645,47.51,76532.07,58.4,-0.03,2e-05,4.42068]
[1779641571701,47.51,76531.43,58.4,-0.03003,2e-05,4.42383]
[1779641576736,47.52,76525.14,58.4,-0.03018,2e-05,4.44136]
[1779641581771,47.52,76523.86,58.4,-0.03021,2e-05,4.44549]
[1779641586806,47.52,76524.56,58.4,-0.0302,2e-05,4.44434]
[1779641593855,47.52,76523.62,58.4,-0.03023,2e-05,4.4478]
[1779641598890,47.53,76523.95,58.4,-0.03023,2e-05,4.44776]
[1779641606948,47.53,76524.09,58.4,-0.03024,2e-05,4.44849]
[1779641613997,47.53,76525.18,58.4,-0.0302,2e-05,4.44398]
[1779641619412,47.53,76524.95,58.4,-0.03021,2e-05,4.44518]
[1779641628097,47.54,76525.2,58.4,-0.03022,2e-05,4.44596]
[1779641638167,47.54,76525.3,58.4,-0.03023,2e-05,4.44712]
[1779641643202,47.55,76526.76,58.4,-0.0302,2e-05,4.44397]
[1779641645646,47.55,76548.26,58.4,-0.02973,2e-05,4.3877]
[1779641647649,47.55,76553.86,58.4,-0.02961,2e-05,4.37329]
[1779641657302,47.6,76560.99,58.4,-0.0296,2e-05,4.37252]
[1779641657694,47.6,76560.99,58.4,-0.0296,2e-05,4.37252]
[1779641663344,47.6,76562.4,58.4,-0.02957,2e-05,4.36917]
[1779641668379,47.6,76565.58,58.4,-0.02951,2e-05,4.36114]
[1779641673415,47.61,76555.78,58.4,-0.02971,2e-05,4.38441]
[1779641675577,47.61,76553.63,58.4,-0.02975,2e-05,4.39006]
[1779641681471,47.61,76546.35,58.4,-0.02992,2e-05,4.41048]
[1779641686506,47.61,76544.65,58.4,-0.02997,2e-05,4.41601]
[1779641691541,47.62,76545.52,58.4,-0.02996,2e-05,4.41474]
[1779641696576,47.62,76546.8,58.4,-0.02994,2e-05,4.4124]
[1779641701611,47.62,76548.6,58.4,-0.02991,2e-05,4.40871]
[1779641706646,47.63,76549.16,58.4,-0.0299,2e-05,4.40827]
[1779641706745,47.63,76549.16,58.4,-0.0299,2e-05,4.40827]
[1779641716716,47.63,76546.81,58.4,-0.02995,2e-05,4.41426]
[1779641721751,47.62,76544.66,58.4,-0.03,2e-05,4.41981]
[1779641729090,47.62,76545.92,58.4,-0.02997,2e-05,4.41645]
[1779641735849,47.63,76548.1,58.4,-0.02992,2e-05,4.40946]
[1779641740974,47.63,76536.15,58.4,-0.03019,2e-05,4.44183]
[1779641746269,47.63,76532.69,58.4,-0.03027,2e-05,4.45182]
[1779641752969,47.64,76532.38,58.4,-0.03029,2e-05,4.45388]
[1779641758003,47.64,76530.88,58.4,-0.03033,2e-05,4.45862]
[1779641764045,47.64,76529.41,58.4,-0.03037,2e-05,4.46356]
[1779641769080,47.65,76538.64,58.4,-0.03017,2e-05,4.43997]
[1779641774818,47.65,76539.23,58.4,-0.03017,2e-05,4.43936]
[1779641784186,47.65,76545.72,58.4,-0.03002,2e-05,4.42202]
[1779641787643,47.65,76545.87,58.4,-0.03002,2e-05,4.42161]
[1779641790557,47.65,76544.99,58.4,-0.03003,2e-05,4.42343]
[1779641790821,47.65,76546.85,58.4,-0.02999,2e-05,4.41829]
[1779641799291,47.63,76546.77,58.4,-0.02994,2e-05,4.41191]
[1779641804326,47.63,76545.77,58.4,-0.02995,2e-05,4.41227]
[1779641809361,47.62,76546.09,58.4,-0.02992,2e-05,4.40916]
[1779641817418,47.61,76546.11,58.4,-0.02989,2e-05,4.4055]
[1779641822453,47.6,76545.93,58.4,-0.02988,2e-05,4.40371]
[1779641827489,47.59,76546.59,58.4,-0.02984,2e-05,4.39973]
[1779641832760,47.59,76546.59,58.4,-0.02984,2e-05,4.39973]
[1779641832894,47.59,76546.28,58.4,-0.02983,2e-05,4.39831]
[1779641833880,47.59,76546.28,58.4,-0.02983,2e-05,4.39831]
[1779641834016,47.59,76546.79,58.4,-0.02982,2e-05,4.39653]
[1779641839579,47.58,76553.73,58.4,-0.02965,2e-05,4.37578]
[1779641844614,47.57,76562.35,58.4,-0.02944,2e-05,4.35145]
[1779641849649,47.57,76564.07,58.4,-0.02939,2e-05,4.34523]
[1779641854684,47.56,76564.64,58.4,-0.02935,2e-05,4.33948]
[1779641860726,47.56,76564.62,58.4,-0.02933,2e-05,4.33754]
[1779641865762,47.55,76562.13,58.4,-0.02937,2e-05,4.34236]
[1779641875831,47.54,76563.57,58.4,-0.02932,2e-05,4.33537]
[1779641879859,47.54,76582.2,58.4,-0.02891,2e-05,4.28599]
[1779641884894,47.53,76584.83,58.4,-0.02884,2e-05,4.2781]
[1779641889930,47.53,76586.27,58.4,-0.0288,2e-05,4.27332]
[1779641894965,47.53,76582.87,58.4,-0.02887,2e-05,4.28105]
[1779641900000,47.52,76583.27,58.4,-0.02885,2e-05,4.27891]
[1779641905035,47.52,76588.91,58.4,-0.02872,2e-05,4.26335]
[1779641910071,47.52,76589.63,58.4,-0.0287,2e-05,4.26051]
[1779641915106,47.51,76592.87,58.4,-0.0286,2e-05,4.24873]
[1779641920141,47.51,76594.06,58.4,-0.02857,2e-05,4.24479]
[1779641924580,47.51,76600.84,58.4,-0.02842,2e-05,4.22693]
[1779641930990,47.51,76611.83,58.4,-0.02819,2e-05,4.19804]
[1779641936253,47.5,76611.14,58.4,-0.02819,2e-05,4.19903]
[1779641941288,47.5,76614.37,58.4,-0.02812,2e-05,4.19032]
[1779641946323,47.5,76614.78,58.4,-0.02811,2e-05,4.18885]
[1779641949344,47.5,76598.45,58.4,-0.02845,2e-05,4.23012]
[1779641951923,47.5,76598.9,58.4,-0.02844,2e-05,4.22882]
[1779641953934,47.5,76593.56,58.4,-0.02855,2e-05,4.24216]
[1779641960421,47.49,76592.54,58.4,-0.02856,2e-05,4.24341]
[1779641965456,47.49,76592.28,58.4,-0.02856,2e-05,4.24324]
[1779641970491,47.49,76592.6,58.4,-0.02855,2e-05,4.24159]
[1779641975958,47.49,76592.45,58.4,-0.02853,2e-05,4.23878]
[1779641975976,47.49,76592.45,58.4,-0.02853,2e-05,4.23878]
[1779641976267,47.49,76592.72,58.4,-0.02852,2e-05,4.23794]
[1779641981568,47.48,76584.8,58.4,-0.02868,2e-05,4.25719]
[1779641986603,47.48,76584.01,58.4,-0.02869,2e-05,4.25831]
[1779641991638,47.48,76576.53,58.4,-0.02884,2e-05,4.27656]
[1779641996673,47.47,76587.34,58.4,-0.0286,2e-05,4.24781]
[1779642001709,47.47,76582.9,58.4,-0.02869,2e-05,4.25836]
[1779642009765,47.47,76583.79,58.4,-0.02866,2e-05,4.25459]
[1779642016814,47.46,76583.62,58.4,-0.02865,2e-05,4.25379]
[1779642021849,47.46,76577.05,58.4,-0.02879,2e-05,4.26977]
[1779642026884,47.46,76574.0,58.4,-0.02884,2e-05,4.27662]
[1779642031920,47.45,76574.42,58.4,-0.02881,2e-05,4.27192]
[1779642036955,47.45,76578.4,58.4,-0.02872,2e-05,4.26067]
[1779642041991,47.45,76579.63,58.4,-0.02868,2e-05,4.25659]
[1779642047026,47.44,76591.45,58.4,-0.02843,2e-05,4.22546]
[1779642051767,47.44,76595.98,58.4,-0.02833,2e-05,4.21339]
[1779642057098,47.44,76592.86,58.4,-0.02839,2e-05,4.22062]
[1779642060122,47.44,76610.86,58.4,-0.02801,2e-05,4.17453]
[1779642061292,47.44,76615.19,58.4,-0.02792,2e-05,4.16353]
[1779642063285,47.44,76616.1,58.4,-0.0279,2e-05,4.1612]
[1779642065154,47.44,76616.23,58.4,-0.02789,2e-05,4.16086]
[1779642070192,47.44,76628.64,58.4,-0.02764,2e-05,4.12974]
[1779642072084,47.44,76628.64,58.4,-0.02764,2e-05,4.12974]
[1779642081158,47.44,76618.95,58.4,-0.02784,2e-05,4.15457]
[1779642084293,47.44,76634.04,58.4,-0.02753,2e-05,4.11671]
[1779642089328,47.44,76642.65,58.4,-0.02736,2e-05,4.09558]
[1779642090178,47.44,76642.65,58.4,-0.02736,2e-05,4.09558]
[1779642095371,47.44,76640.46,58.4,-0.02739,2e-05,4.09915]
[1779642101190,47.45,76639.01,58.4,-0.02743,2e-05,4.10328]
[1779642106448,47.45,76630.01,58.4,-0.02762,2e-05,4.12708]
[1779642111483,47.45,76627.73,58.4,-0.02767,2e-05,4.13307]
[1779642115137,47.45,76626.81,58.4,-0.02769,2e-05,4.13551]
[1779642116518,47.45,76621.18,58.4,-0.02781,2e-05,4.14976]
[1779642121236,47.45,76627.23,58.4,-0.02768,2e-05,4.1346]
[1779642121553,47.45,76627.78,58.4,-0.02767,2e-05,4.13275]
[1779642126588,47.44,76635.35,58.4,-0.02749,2e-05,4.11146]
[1779642131623,47.44,76631.51,58.4,-0.02755,2e-05,4.11896]
[1779642136928,47.43,76619.47,58.4,-0.02779,2e-05,4.14746]
[1779642138126,47.43,76616.29,58.4,-0.02785,2e-05,4.155]
[1779642138178,47.43,76616.09,58.4,-0.02785,2e-05,4.15501]
[1779642138491,47.43,76616.09,58.4,-0.02785,2e-05,4.15501]
[1779642138676,47.43,76616.41,58.4,-0.02784,2e-05,4.1542]
[1779642139950,47.43,76616.41,58.4,-0.02784,2e-05,4.1542]
[1779642139954,47.43,76615.72,58.4,-0.02785,2e-05,4.15545]
[1779642145725,47.43,76604.75,58.4,-0.02808,2e-05,4.18306]
[1779642150760,47.42,76605.27,58.4,-0.02807,2e-05,4.18146]
[1779642155796,47.42,76605.62,58.4,-0.02804,2e-05,4.1778]
[1779642160834,47.42,76605.41,58.4,-0.02805,2e-05,4.17809]
[1779642166219,47.42,76605.32,58.4,-0.02805,2e-05,4.17817]
[1779642166876,47.42,76605.54,58.4,-0.02804,2e-05,4.17695]
[1779642167492,47.42,76605.54,58.4,-0.02804,2e-05,4.17695]
[1779642167882,47.42,76605.4,58.4,-0.02804,2e-05,4.17675]
[1779642169261,47.42,76605.96,58.4,-0.02802,2e-05,4.17529]
[1779642169614,47.42,76605.96,58.4,-0.02802,2e-05,4.17529]
[1779642172208,47.42,76605.71,58.4,-0.02802,2e-05,4.17532]
[1779642172918,47.41,76606.6,58.4,-0.028,2e-05,4.17247]
[1779642176308,47.41,76606.15,58.4,-0.028,2e-05,4.17198]
[1779642177236,47.41,76606.15,58.4,-0.028,2e-05,4.17198]
[1779642176947,47.41,76606.34,58.4,-0.02799,2e-05,4.17145]
[1779642178208,47.41,76606.34,58.4,-0.02799,2e-05,4.17145]
[1779642177954,47.41,76601.62,58.4,-0.02809,2e-05,4.18289]
[1779642178961,47.41,76596.8,58.4,-0.02819,2e-05,4.19508]
[1779642180488,47.41,76594.03,58.4,-0.02824,2e-05,4.20206]
[1779642186275,47.41,76591.58,58.4,-0.02829,2e-05,4.20777]
[1779642192052,47.4,76584.81,58.4,-0.02843,2e-05,4.22437]
[1779642197090,47.4,76585.46,58.4,-0.02841,2e-05,4.22216]
[1779642202135,47.4,76585.37,58.4,-0.02841,2e-05,4.22186]
[1779642207170,47.4,76574.2,58.4,-0.02864,2e-05,4.24995]
[1779642209843,47.4,76570.39,58.4,-0.02872,2e-05,4.25942]
[1779642210474,47.4,76570.35,58.4,-0.02872,2e-05,4.25935]
[1779642212252,47.4,76570.21,58.4,-0.0287,2e-05,4.25698]
[1779642218247,47.39,76568.34,58.4,-0.02873,2e-05,4.26058]
[1779642223282,47.39,76576.73,58.4,-0.02855,2e-05,4.23814]
[1779642228317,47.39,76576.63,58.4,-0.02854,2e-05,4.23767]
[1779642230496,47.39,76576.75,58.4,-0.02854,2e-05,4.23721]
[1779642236375,47.38,76580.04,58.4,-0.02846,2e-05,4.22782]
[1779642241410,47.38,76580.18,58.4,-0.02846,2e-05,4.22684]
[1779642246445,47.38,76579.88,58.4,-0.02846,2e-05,4.22701]
[1779642251480,47.38,76576.34,58.4,-0.02853,2e-05,4.23551]
[1779642256515,47.38,76579.84,58.4,-0.02845,2e-05,4.22593]
[1779642260475,47.37,76585.5,58.4,-0.02833,2e-05,4.21111]
[1779642264505,47.37,76587.17,58.4,-0.02829,2e-05,4.20653]
[1779642269606,47.37,76587.64,58.4,-0.02827,2e-05,4.20485]
[1779642274642,47.37,76588.03,58.4,-0.02825,2e-05,4.20104]
[1779642279677,47.37,76599.14,58.4,-0.02801,2e-05,4.17267]
[1779642284712,47.37,76606.31,58.4,-0.02786,2e-05,4.15451]
[1779642289746,47.37,76607.53,58.4,-0.02784,2e-05,4.15152]
[1779642296796,47.37,76607.52,58.4,-0.02784,2e-05,4.15167]
[1779642301831,47.37,76610.51,58.4,-0.02778,2e-05,4.14418]
[1779642306866,47.37,76614.29,58.4,-0.0277,2e-05,4.1348]
[1779642311901,47.37,76614.79,58.4,-0.02769,2e-05,4.13377]
[1779642316937,47.37,76616.12,58.4,-0.02767,2e-05,4.13067]
[1779642321975,47.37,76615.47,58.4,-0.02768,2e-05,4.13256]
[1779642323131,47.37,76615.47,58.4,-0.02768,2e-05,4.13256]
[1779642323197,47.38,76615.44,58.4,-0.02769,2e-05,4.13269]
[1779642329293,47.37,76622.49,58.4,-0.02753,2e-05,4.11324]
[1779642329551,47.37,76627.3,58.4,-0.02742,2e-05,4.10035]
[1779642335067,47.36,76637.75,58.4,-0.02717,2e-05,4.06962]
[1779642340105,47.34,76646.68,58.4,-0.02694,2e-05,4.04036]
[1779642345143,47.31,76644.33,58.4,-0.02691,2e-05,4.03712]
[1779642350175,47.3,76642.71,58.4,-0.02693,2e-05,4.03968]
[1779642355210,47.3,76643.68,58.4,-0.0269,2e-05,4.03579]
[1779642360245,47.29,76642.12,58.4,-0.02692,2e-05,4.03817]
[1779642365280,47.29,76633.38,58.4,-0.02709,2e-05,4.05835]
[1779642370315,47.28,76633.39,58.4,-0.02707,2e-05,4.05669]
[1779642375350,47.28,76633.56,58.4,-0.02706,2e-05,4.05464]
[1779642380385,47.27,76636.43,58.4,-0.02699,2e-05,4.04596]
[1779642386427,47.27,76640.02,58.4,-0.0269,2e-05,4.03527]
[1779642393476,47.26,76639.7,58.4,-0.02687,2e-05,4.0316]
[1779642398511,47.26,76641.67,58.4,-0.02682,2e-05,4.02536]
[1779642403546,47.25,76632.09,58.4,-0.02701,2e-05,4.04779]
[1779642408580,47.25,76629.23,58.4,-0.02705,2e-05,4.05338]
[1779642413618,47.24,76629.71,58.4,-0.02703,2e-05,4.05065]
[1779642419658,47.24,76633.13,58.4,-0.02695,2e-05,4.04036]
[1779642424693,47.23,76633.74,58.4,-0.02692,2e-05,4.03746]
[1779642429728,47.23,76635.13,58.4,-0.02688,2e-05,4.03266]
[1779642434766,47.22,76627.0,58.4,-0.02704,2e-05,4.05156]
[1779642439798,47.22,76614.23,58.4,-0.02728,2e-05,4.08156]
[1779642444833,47.21,76613.61,58.4,-0.02728,2e-05,4.08136]
[1779642449868,47.21,76613.1,58.4,-0.02728,2e-05,4.08088]
[1779642454903,47.2,76616.36,58.4,-0.02718,2e-05,4.0685]
[1779642465980,47.19,76616.11,58.4,-0.02716,2e-05,4.06548]
[1779642471015,47.18,76611.19,58.4,-0.02725,2e-05,4.07609]
[1779642477059,47.18,76610.51,58.4,-0.02724,2e-05,4.07568]
[1779642482094,47.17,76609.22,58.4,-0.02726,2e-05,4.07717]
[1779642489143,47.16,76611.65,58.4,-0.02719,2e-05,4.06865]
[1779642494178,47.16,76620.01,58.4,-0.027,2e-05,4.04622]
[1779642499213,47.15,76618.68,58.4,-0.02702,2e-05,4.04804]
[1779642504247,47.15,76619.74,58.4,-0.02698,2e-05,4.04388]
[1779642509286,47.14,76619.84,58.4,-0.02697,2e-05,4.04213]
[1779642514321,47.14,76625.55,58.4,-0.02683,2e-05,4.02393]
[1779642519356,47.14,76628.44,58.4,-0.02676,2e-05,4.01544]
[1779642524391,47.13,76618.09,58.4,-0.02696,2e-05,4.03982]
[1779642529426,47.13,76617.53,58.4,-0.02696,2e-05,4.03976]
[1779642534461,47.12,76611.5,58.4,-0.02707,2e-05,4.05336]
[1779642539496,47.12,76611.48,58.4,-0.02706,2e-05,4.05185]
[1779642544531,47.11,76611.88,58.4,-0.02704,2e-05,4.04933]
[1779642549565,47.11,76613.21,58.4,-0.027,2e-05,4.04452]
[1779642554601,47.1,76613.43,58.4,-0.02698,2e-05,4.04252]
[1779642559636,47.1,76617.27,58.4,-0.02689,2e-05,4.03153]
[1779642564671,47.09,76618.19,58.4,-0.02686,2e-05,4.0279]
[1779642569706,47.09,76618.09,58.4,-0.02685,2e-05,4.02684]
[1779642574744,47.09,76618.69,58.4,-0.02682,2e-05,4.02155]
[1779642579779,47.08,76621.27,58.4,-0.02675,2e-05,4.01387]
[1779642584814,47.08,76624.11,58.4,-0.02669,2e-05,4.00562]
[1779642586958,47.08,76624.6,58.4,-0.02667,2e-05,4.00417]
[1779642587470,47.08,76624.6,58.4,-0.02667,2e-05,4.00417]
[1779642595891,47.07,76624.73,58.4,-0.02665,2e-05,4.00153]
[1779642602941,47.06,76625.16,58.4,-0.02663,2e-05,3.99884]
[1779642607975,47.06,76619.08,58.4,-0.02674,2e-05,4.01245]
[1779642613011,47.06,76612.7,58.4,-0.02686,2e-05,4.02701]
[1779642618046,47.05,76608.2,58.4,-0.02694,2e-05,4.03678]
[1779642623081,47.05,76607.38,58.4,-0.02695,2e-05,4.03736]
[1779642630131,47.04,76607.65,58.4,-0.02692,2e-05,4.03469]
[1779642635167,47.03,76608.3,58.4,-0.02688,2e-05,4.0292]
[1779642641208,47.03,76607.98,58.4,-0.02688,2e-05,4.02838]
[1779642646243,47.03,76606.24,58.4,-0.0269,2e-05,4.03136]
[1779642651281,47.02,76606.33,58.4,-0.02689,2e-05,4.02979]
[1779642656316,47.02,76607.07,58.4,-0.02686,2e-05,4.02662]
[1779642662363,47.01,76607.56,58.4,-0.02684,2e-05,4.02385]
[1779642667398,47.01,76608.47,58.4,-0.02681,2e-05,4.02034]
[1779642672433,47.0,76607.47,58.4,-0.02682,2e-05,4.0216]
[1779642677468,47.0,76603.09,58.4,-0.0269,2e-05,4.03129]
[1779642682503,47.0,76601.65,58.4,-0.02692,2e-05,4.03355]
[1779642687537,46.99,76602.02,58.4,-0.0269,2e-05,4.03132]
[1779642693580,46.99,76602.41,58.4,-0.02687,2e-05,4.02635]
[1779642698615,46.98,76601.72,58.4,-0.02687,2e-05,4.02685]
[1779642707678,46.98,76597.79,58.4,-0.02694,2e-05,4.0345]
[1779642712713,46.97,76594.55,58.4,-0.02699,2e-05,4.04131]
[1779642717748,46.97,76594.59,58.4,-0.02698,2e-05,4.0399]
[1779642722783,46.96,76589.7,58.4,-0.02707,2e-05,4.05084]
[1779642727818,46.96,76592.11,58.4,-0.02701,2e-05,4.04346]
[1779642732853,46.96,76597.2,58.4,-0.0269,2e-05,4.02952]
[1779642737888,46.95,76598.05,58.4,-0.02687,2e-05,4.02628]
[1779642743929,46.95,76597.75,58.4,-0.02687,2e-05,4.02573]
[1779642748965,46.94,76598.21,58.4,-0.02685,2e-05,4.02352]
[1779642754000,46.94,76594.31,58.4,-0.0269,2e-05,4.02972]
[1779642759035,46.94,76593.47,58.4,-0.02691,2e-05,4.03072]
[1779642764070,46.93,76592.65,58.4,-0.02692,2e-05,4.03166]
[1779642769105,46.93,76595.29,58.4,-0.02686,2e-05,4.02398]
[1779642774140,46.93,76595.94,58.4,-0.02683,2e-05,4.02113]
[1779642779175,46.92,76597.93,58.4,-0.02679,2e-05,4.01518]
[1779642784210,46.92,76597.24,58.4,-0.02679,2e-05,4.01594]
[1779642789245,46.92,76597.15,58.4,-0.02679,2e-05,4.01519]
[1779642794280,46.91,76597.34,58.4,-0.02677,2e-05,4.01375]
[1779642799318,46.91,76602.42,58.4,-0.02666,2e-05,4.00019]
[1779642804353,46.91,76602.72,58.4,-0.02665,2e-05,3.99861]
[1779642809388,46.91,76603.73,58.4,-0.02662,2e-05,3.99528]
[1779642814423,46.9,76603.61,58.4,-0.0266,2e-05,3.99231]
[1779642820465,46.9,76603.48,58.4,-0.0266,2e-05,3.99169]
[1779642825500,46.9,76596.14,58.4,-0.02674,2e-05,4.00917]
[1779642830535,46.89,76593.35,58.4,-0.02679,2e-05,4.01518]
[1779642831769,46.89,76593.35,58.4,-0.02679,2e-05,4.01518]
[1779642831773,46.89,76593.35,58.4,-0.02679,2e-05,4.01518]
[1779642831852,46.89,76590.08,58.4,-0.02686,2e-05,4.02316]
[1779642832973,46.89,76584.91,58.4,-0.02697,2e-05,4.03639]
[1779642833556,46.89,76582.64,58.4,-0.02701,2e-05,4.04185]
[1779642838591,46.89,76581.81,58.4,-0.02702,2e-05,4.04274]
[1779642843626,46.89,76581.8,58.4,-0.02701,2e-05,4.04158]
[1779642844735,46.89,76581.8,58.4,-0.02701,2e-05,4.04158]
[1779642844840,46.89,76581.77,58.4,-0.02701,2e-05,4.04142]
[1779642845109,46.89,76581.77,58.4,-0.02701,2e-05,4.04142]
[1779642845201,46.89,76581.77,58.4,-0.02701,2e-05,4.04142]
[1779642845230,46.89,76581.77,58.4,-0.02701,2e-05,4.04142]
[1779642845401,46.89,76581.77,58.4,-0.02701,2e-05,4.04142]
[1779642845640,46.89,76549.3,58.4,-0.02768,2e-05,4.12378]
[1779642846721,46.89,76549.3,58.4,-0.02768,2e-05,4.12378]
[1779642847184,46.89,76540.56,58.4,-0.02787,2e-05,4.14621]
[1779642847611,46.89,76540.56,58.4,-0.02787,2e-05,4.14621]
[1779642847874,46.89,76540.56,58.4,-0.02787,2e-05,4.14621]
[1779642851171,46.89,76539.81,58.4,-0.02789,2e-05,4.14846]
[1779642851304,46.89,76539.81,58.4,-0.02789,2e-05,4.14846]
[1779642852341,46.89,76538.89,58.4,-0.02791,2e-05,4.1509]
[1779642857956,46.89,76539.07,58.4,-0.0279,2e-05,4.15087]
[1779642858314,46.89,76539.07,58.4,-0.0279,2e-05,4.15087]
[1779642860526,46.89,76539.03,58.4,-0.02791,2e-05,4.15105]
[1779642865780,46.89,76539.0,58.4,-0.02791,2e-05,4.1516]
[1779642870461,46.89,76532.58,58.4,-0.02805,2e-05,4.16831]
[1779642875851,46.89,76536.32,58.4,-0.02796,2e-05,4.15642]
[1779642880887,46.89,76536.79,58.4,-0.02795,2e-05,4.15552]
[1779642886932,46.9,76541.83,58.4,-0.02784,2e-05,4.14305]
[1779642893981,46.9,76546.45,58.4,-0.02775,2e-05,4.13191]
[1779642900028,46.9,76546.7,58.4,-0.02775,2e-05,4.13187]
[1779642903789,46.9,76546.7,58.4,-0.02775,2e-05,4.13208]
[1779642903885,46.9,76553.44,58.4,-0.02762,2e-05,4.11515]
[1779642908081,46.9,76568.22,58.4,-0.0273,2e-05,4.07631]
[1779642913116,46.89,76571.51,58.4,-0.02722,2e-05,4.06655]
[1779642918151,46.89,76574.96,58.4,-0.02713,2e-05,4.05647]
[1779642923186,46.88,76569.39,58.4,-0.02724,2e-05,4.06922]
[1779642928221,46.88,76561.69,58.4,-0.02739,2e-05,4.08721]
[1779642933256,46.87,76571.97,58.4,-0.02715,2e-05,4.05726]
[1779642938291,46.87,76576.58,58.4,-0.02704,2e-05,4.04443]
[1779642943326,46.87,76574.99,58.4,-0.02706,2e-05,4.04706]
[1779642948361,46.86,76574.29,58.4,-0.02707,2e-05,4.04772]
[1779642953396,46.86,76575.45,58.4,-0.02704,2e-05,4.04374]
[1779642956434,46.86,76566.6,58.4,-0.02722,2e-05,4.06581]
[1779642956437,46.86,76566.24,58.4,-0.02722,2e-05,4.06624]
[1779642960542,46.86,76563.59,58.4,-0.02728,2e-05,4.07366]
[1779642966380,46.86,76556.79,58.4,-0.02743,2e-05,4.09219]
[1779642971523,46.87,76556.38,58.4,-0.02745,2e-05,4.09441]
[1779642977565,46.87,76556.74,58.4,-0.02745,2e-05,4.09465]
[1779642981863,46.87,76556.59,58.4,-0.02746,2e-05,4.0956]
[1779642988645,46.88,76558.85,58.4,-0.02743,2e-05,4.09137]
[1779642994687,46.88,76558.23,58.4,-0.02743,2e-05,4.09161]
[1779642999722,46.88,76556.24,58.4,-0.02748,2e-05,4.09757]
[1779643004757,46.89,76548.72,58.4,-0.02764,2e-05,4.11751]
[1779643009793,46.89,76544.31,58.4,-0.02774,2e-05,4.12945]
[1779643014828,46.89,76544.02,58.4,-0.02775,2e-05,4.1308]
[1779643019863,46.89,76543.71,58.4,-0.02777,2e-05,4.13223]
[1779643024897,46.89,76556.96,58.4,-0.02749,2e-05,4.09931]
[1779643029934,46.9,76560.63,58.4,-0.02743,2e-05,4.09092]
[1779643034969,46.9,76563.9,58.4,-0.02737,2e-05,4.08366]
[1779643040012,46.9,76565.14,58.4,-0.02735,2e-05,4.08156]
[1779643045040,46.91,76565.65,58.4,-0.02735,2e-05,4.08129]
[1779643050075,46.91,76565.32,58.4,-0.02736,2e-05,4.08313]
[1779643055110,46.91,76566.6,58.4,-0.02733,2e-05,4.07837]
[1779643061152,46.92,76565.41,58.4,-0.02736,2e-05,4.08257]
[1779643066187,46.92,76564.74,58.4,-0.02738,2e-05,4.08521]
[1779643071222,46.92,76563.42,58.4,-0.02742,2e-05,4.08946]
[1779643076257,46.93,76555.86,58.4,-0.02758,2e-05,4.10943]
[1779643084313,46.93,76555.35,58.4,-0.0276,2e-05,4.1118]
[1779643090355,46.93,76552.08,58.4,-0.02767,2e-05,4.12086]
[1779643095390,46.93,76554.93,58.4,-0.02762,2e-05,4.1141]
[1779643100425,46.93,76554.15,58.4,-0.02764,2e-05,4.1166]
[1779643107474,46.94,76552.27,58.4,-0.02768,2e-05,4.12208]
[1779643112509,46.94,76544.28,58.4,-0.02784,2e-05,4.1402]
[1779643117544,46.94,76543.37,58.4,-0.02786,2e-05,4.14278]
[1779643122579,46.94,76540.65,58.4,-0.02792,2e-05,4.15001]
[1779643126698,46.94,76531.27,58.4,-0.02812,2e-05,4.17418]
[1779643132649,46.94,76528.54,58.4,-0.02818,2e-05,4.18123]
[1779643138692,46.94,76528.9,58.4,-0.02817,2e-05,4.18039]
[1779643143776,46.94,76528.45,58.4,-0.02818,2e-05,4.18164]
[1779643148814,46.94,76528.83,58.4,-0.02817,2e-05,4.18077]
[1779643153849,46.94,76526.1,58.4,-0.02823,2e-05,4.18795]
[1779643158884,46.94,76526.69,58.4,-0.02822,2e-05,4.18656]
[1779643163919,46.94,76526.92,58.4,-0.02822,2e-05,4.1861]
[1779643168954,46.94,76514.43,58.4,-0.02848,2e-05,4.21833]
[1779643174284,46.94,76510.47,58.4,-0.02855,2e-05,4.22587]
[1779643180032,46.94,76510.85,58.4,-0.02854,2e-05,4.22469]
[1779643184234,46.94,76506.21,58.4,-0.02864,2e-05,4.23661]
[1779643184292,46.94,76505.35,58.4,-0.02866,2e-05,4.23879]
[1779643190102,46.94,76501.43,58.4,-0.02874,2e-05,4.24859]
[1779643195137,46.94,76493.41,58.4,-0.02891,2e-05,4.26912]
[1779643197968,46.94,76492.5,58.4,-0.02893,2e-05,4.27128]
[1779643198324,46.94,76491.84,58.4,-0.02894,2e-05,4.2729]
[1779643204200,46.93,76493.57,58.4,-0.0289,2e-05,4.26766]
[1779643207409,46.93,76490.88,58.4,-0.02895,2e-05,4.27431]
[1779643209037,46.93,76491.94,58.4,-0.02893,2e-05,4.27141]
[1779643209241,46.93,76484.46,58.4,-0.02909,2e-05,4.29086]
[1779643209340,46.93,76484.46,58.4,-0.02909,2e-05,4.29086]
[1779643209428,46.93,76484.46,58.4,-0.02909,2e-05,4.29086]
[1779643209579,46.93,76484.46,58.4,-0.02909,2e-05,4.29086]
[1779643210006,46.93,76484.46,58.4,-0.02909,2e-05,4.29086]
[1779643210892,46.93,76484.21,58.4,-0.0291,2e-05,4.29135]
[1779643211627,46.93,76484.64,58.4,-0.02909,2e-05,4.29073]
[1779643211727,46.93,76484.64,58.4,-0.02909,2e-05,4.29073]
[1779643211892,46.93,76484.64,58.4,-0.02909,2e-05,4.29073]
[1779643212078,46.93,76484.64,58.4,-0.02909,2e-05,4.29073]
[1779643212237,46.93,76484.64,58.4,-0.02909,2e-05,4.29073]
[1779643217725,46.94,76487.05,58.4,-0.02906,2e-05,4.28748]
[1779643223340,46.95,76493.34,58.4,-0.02895,2e-05,4.27414]
[1779643228374,46.96,76493.42,58.4,-0.02897,2e-05,4.27654]
[1779643233410,46.97,76493.03,58.4,-0.02898,2e-05,4.27756]
[1779643239452,46.98,76486.67,58.4,-0.02915,2e-05,4.29716]
[1779643244488,46.99,76487.99,58.4,-0.02914,2e-05,4.29607]
[1779643248476,46.99,76488.6,58.4,-0.02914,2e-05,4.2959]
[1779643248516,46.99,76493.28,58.4,-0.02904,2e-05,4.28412]
[1779643253551,46.99,76498.16,58.4,-0.02893,2e-05,4.27117]
[1779643258586,46.99,76498.08,58.4,-0.02893,2e-05,4.27055]
[1779643263629,46.99,76503.22,58.4,-0.02881,2e-05,4.25618]
[1779643264375,46.99,76503.22,58.4,-0.02881,2e-05,4.25618]
[1779643269669,46.98,76511.23,58.4,-0.02863,2e-05,4.2347]
[1779643274704,46.98,76511.28,58.4,-0.02862,2e-05,4.23411]
[1779643281753,46.98,76509.13,58.4,-0.02866,2e-05,4.23908]
[1779643287796,46.98,76501.76,58.4,-0.02882,2e-05,4.25751]
[1779643293367,46.98,76501.77,58.4,-0.0288,2e-05,4.2544]
[1779643293407,46.98,76501.77,58.4,-0.0288,2e-05,4.25428]
[1779643294695,46.98,76498.09,58.4,-0.02888,2e-05,4.26441]
[1779643294737,46.98,76498.09,58.4,-0.02888,2e-05,4.26441]
[1779643295325,46.98,76498.09,58.4,-0.02888,2e-05,4.26441]
[1779643295405,46.98,76499.91,58.4,-0.02884,2e-05,4.26019]
[1779643297430,46.98,76509.24,58.4,-0.02864,2e-05,4.23569]
[1779643297830,46.98,76509.24,58.4,-0.02864,2e-05,4.23569]
[1779643297866,46.98,76509.47,58.4,-0.02864,2e-05,4.235]
[1779643299634,46.98,76509.47,58.4,-0.02864,2e-05,4.235]
[1779643299880,46.98,76509.32,58.4,-0.02865,2e-05,4.23654]
[1779643304915,46.98,76501.58,58.4,-0.02881,2e-05,4.25611]
[1779643308798,46.98,76497.02,58.4,-0.02891,2e-05,4.26756]
[1779643313985,46.98,76497.02,58.4,-0.0289,2e-05,4.26666]
[1779643320436,46.97,76496.05,58.4,-0.02891,2e-05,4.26831]
[1779643324130,46.97,76494.48,58.4,-0.02894,2e-05,4.27196]
[1779643328467,46.97,76494.65,58.4,-0.02893,2e-05,4.27075]
[1779643329099,46.97,76495.76,58.4,-0.02891,2e-05,4.26837]
[1779643331501,46.97,76495.12,58.4,-0.02894,2e-05,4.27108]
[1779643334134,46.97,76495.13,58.4,-0.02893,2e-05,4.27059]
[1779643339169,46.97,76503.07,58.4,-0.02875,2e-05,4.24923]
[1779643344204,46.97,76503.02,58.4,-0.02875,2e-05,4.24877]
[1779643349239,46.97,76502.99,58.4,-0.02875,2e-05,4.24825]
[1779643354276,46.97,76510.21,58.4,-0.02857,2e-05,4.22644]
[1779643361325,46.96,76510.3,58.4,-0.02856,2e-05,4.22563]
[1779643366298,46.96,76510.3,58.4,-0.02856,2e-05,4.22547]
[1779643366351,46.96,76510.3,58.4,-0.02856,2e-05,4.22547]
[1779643367795,46.96,76510.3,58.4,-0.02856,2e-05,4.22523]
[1779643373414,46.96,76510.51,58.4,-0.02855,2e-05,4.22414]
[1779643378281,46.96,76510.4,58.4,-0.02855,2e-05,4.22417]
[1779643383484,46.96,76514.57,58.4,-0.02846,2e-05,4.21279]
[1779643391540,46.96,76514.69,58.4,-0.02845,2e-05,4.21195]
[1779643396575,46.96,76520.8,58.4,-0.02832,2e-05,4.19596]
[1779643402617,46.96,76520.81,58.4,-0.02832,2e-05,4.19581]
[1779643407652,46.95,76523.14,58.4,-0.02827,2e-05,4.18973]
[1779643411965,46.95,76523.17,58.4,-0.02827,2e-05,4.18965]
[1779643415148,46.96,76527.65,58.4,-0.02815,2e-05,4.17562]
[1779643420745,46.96,76529.38,58.4,-0.02812,2e-05,4.17138]
[1779643425344,46.96,76529.37,58.4,-0.02812,2e-05,4.17147]
[1779643430815,46.96,76530.87,58.4,-0.02809,2e-05,4.16797]
[1779643435850,46.96,76536.64,58.4,-0.02797,2e-05,4.15344]
[1779643440885,46.96,76542.32,58.4,-0.02785,2e-05,4.13934]
[1779643444914,46.96,76526.99,58.4,-0.02818,2e-05,4.17899]
[1779643449949,46.96,76519.99,58.4,-0.02833,2e-05,4.19702]
[1779643455991,46.96,76524.53,58.4,-0.02823,2e-05,4.18533]
[1779643461027,46.96,76536.6,58.4,-0.02798,2e-05,4.1546]
[1779643466062,46.96,76536.68,58.4,-0.02798,2e-05,4.15477]
[1779643471070,46.96,76544.22,58.4,-0.02781,2e-05,4.13345]
[1779643476140,46.97,76553.45,58.4,-0.02762,2e-05,4.1105]
[1779643483189,46.97,76559.26,58.4,-0.02751,2e-05,4.09688]
[1779643489231,46.97,76558.73,58.4,-0.02753,2e-05,4.09913]
[1779643494266,46.97,76557.82,58.4,-0.02755,2e-05,4.10219]
[1779643499301,46.98,76559.78,58.4,-0.02752,2e-05,4.098]
[1779643504617,46.98,76559.76,58.4,-0.02752,2e-05,4.09868]
[1779643513998,46.98,76560.6,58.4,-0.02752,2e-05,4.09811]
[1779643519442,46.99,76559.21,58.4,-0.02755,2e-05,4.10254]
[1779643521412,46.99,76559.24,58.4,-0.02756,2e-05,4.10261]
[1779643526491,46.99,76551.9,58.4,-0.02772,2e-05,4.12212]
[1779643526935,46.99,76551.9,58.4,-0.02772,2e-05,4.12212]
[1779643529173,46.99,76545.45,58.4,-0.02785,2e-05,4.13875]
[1779643534547,46.99,76535.6,58.4,-0.02805,2e-05,4.16187]
[1779643541596,46.99,76534.85,58.4,-0.02807,2e-05,4.16408]
[1779643547638,46.99,76535.1,58.4,-0.02806,2e-05,4.16369]
[1779643552673,46.99,76538.53,58.4,-0.02799,2e-05,4.15513]
[1779643559722,47.0,76546.61,58.4,-0.02783,2e-05,4.1349]
[1779643564757,47.0,76554.35,58.4,-0.02767,2e-05,4.11573]
[1779643570799,47.0,76553.55,58.4,-0.02769,2e-05,4.11844]
[1779643576851,47.0,76553.53,58.4,-0.0277,2e-05,4.11913]
[1779643583900,47.0,76553.77,58.4,-0.0277,2e-05,4.11925]
[1779643589942,47.01,76554.57,58.4,-0.02768,2e-05,4.11783]
[1779643594979,47.01,76553.82,58.4,-0.02769,2e-05,4.11781]
[1779643601020,47.01,76553.52,58.4,-0.0277,2e-05,4.11914]
[1779643606055,47.01,76551.48,58.4,-0.02775,2e-05,4.12479]
[1779643612096,47.01,76551.03,58.4,-0.02776,2e-05,4.12643]
[1779643617132,47.01,76550.95,58.4,-0.02777,2e-05,4.12705]
[1779643623174,47.02,76545.61,58.4,-0.02788,2e-05,4.1411]
[1779643629216,47.02,76545.47,58.4,-0.02789,2e-05,4.14184]
[1779643634251,47.02,76552.34,58.4,-0.02775,2e-05,4.12476]
[1779643639285,47.02,76553.59,58.4,-0.02772,2e-05,4.12206]
[1779643644321,47.02,76553.4,58.4,-0.02773,2e-05,4.12304]
[1779643649356,47.02,76551.38,58.4,-0.02778,2e-05,4.12866]
[1779643654391,47.02,76552.85,58.4,-0.02773,2e-05,4.12282]
[1779643659426,47.03,76553.0,58.4,-0.02774,2e-05,4.12292]
[1779643668489,47.03,76553.16,58.4,-0.02774,2e-05,4.12334]
[1779643674531,47.03,76552.1,58.4,-0.02776,2e-05,4.12655]
[1779643679566,47.03,76551.64,58.4,-0.02778,2e-05,4.12814]
[1779643686615,47.03,76550.29,58.4,-0.02781,2e-05,4.13213]
[1779643691650,47.03,76541.85,58.4,-0.02799,2e-05,4.15393]
[1779643696685,47.03,76534.15,58.4,-0.02816,2e-05,4.17381]
[1779643701723,47.03,76533.94,58.4,-0.02816,2e-05,4.17437]
[1779643706758,47.03,76536.56,58.4,-0.0281,2e-05,4.1677]
[1779643712800,47.03,76538.29,58.4,-0.02805,2e-05,4.16085]
[1779643717835,47.03,76537.92,58.4,-0.02806,2e-05,4.16191]
[1779643722870,47.04,76537.34,58.4,-0.02807,2e-05,4.16349]
[1779643727905,47.04,76536.59,58.4,-0.02809,2e-05,4.16549]
[1779643733947,47.04,76532.41,58.4,-0.02818,2e-05,4.1762]
[1779643738983,47.04,76530.49,58.4,-0.02822,2e-05,4.18111]
[1779643744018,47.04,76530.53,58.4,-0.02822,2e-05,4.18097]
[1779643749054,47.04,76530.32,58.4,-0.02822,2e-05,4.18148]
[1779643754089,47.04,76534.49,58.4,-0.02813,2e-05,4.17076]
[1779643759125,47.04,76534.67,58.4,-0.02813,2e-05,4.17037]
[1779643764159,47.04,76534.6,58.4,-0.02813,2e-05,4.17064]
[1779643770202,47.04,76534.65,58.4,-0.02813,2e-05,4.17059]
[1779643775236,47.04,76533.32,58.4,-0.02815,2e-05,4.17153]
[1779643788328,47.04,76532.94,58.4,-0.02816,2e-05,4.17264]
[1779643795377,47.04,76532.36,58.4,-0.02817,2e-05,4.17419]
[1779643800412,47.04,76530.48,58.4,-0.02821,2e-05,4.17905]
[1779643806454,47.04,76532.04,58.4,-0.02818,2e-05,4.17508]
[1779643808976,47.04,76531.56,58.4,-0.02819,2e-05,4.17633]
[1779643809724,47.04,76531.56,58.4,-0.02819,2e-05,4.17633]
[1779643810483,47.04,76514.43,58.4,-0.02855,2e-05,4.22044]
[1779643815518,47.04,76509.93,58.4,-0.02865,2e-05,4.23172]
[1779643820552,47.03,76510.91,58.4,-0.02862,2e-05,4.22881]
[1779643825588,47.03,76519.05,58.4,-0.02845,2e-05,4.20762]
[1779643830623,47.03,76520.34,58.4,-0.02842,2e-05,4.2042]
[1779643835660,47.03,76508.8,58.4,-0.02865,2e-05,4.2313]
[1779643840695,47.03,76505.93,58.4,-0.02871,2e-05,4.23835]
[1779643840972,47.03,76505.93,58.4,-0.02871,2e-05,4.23835]
[1779643848751,47.03,76507.49,58.4,-0.02867,2e-05,4.23367]
[1779643854795,47.03,76511.05,58.4,-0.02859,2e-05,4.22408]
[1779643854988,47.03,76511.05,58.4,-0.02859,2e-05,4.22408]
[1779643860837,47.03,76510.36,58.4,-0.0286,2e-05,4.22551]
[1779643866879,47.03,76518.47,58.4,-0.02842,2e-05,4.20419]
[1779643871914,47.03,76525.17,58.4,-0.02828,2e-05,4.18685]
[1779643879969,47.03,76525.07,58.4,-0.02828,2e-05,4.18712]
[1779643885008,47.03,76525.82,58.4,-0.02826,2e-05,4.18523]
[1779643890040,47.03,76529.0,58.4,-0.0282,2e-05,4.17713]
[1779643896089,47.03,76532.28,58.4,-0.02811,2e-05,4.16639]
[1779643900119,47.03,76546.49,58.4,-0.02782,2e-05,4.13028]
[1779643904147,47.03,76567.93,58.4,-0.02737,2e-05,4.07647]
[1779643909182,47.03,76561.09,58.4,-0.02752,2e-05,4.09469]
[1779643914217,47.04,76557.61,58.4,-0.0276,2e-05,4.10428]
[1779643919252,47.04,76555.15,58.4,-0.02766,2e-05,4.11122]
[1779643924289,47.04,76566.44,58.4,-0.02743,2e-05,4.0833]
[1779643927497,47.04,76567.87,58.4,-0.0274,2e-05,4.08005]
[1779643934359,47.05,76568.11,58.4,-0.02741,2e-05,4.08107]
[1779643939394,47.05,76556.68,58.4,-0.02765,2e-05,4.11076]
[1779643944429,47.05,76556.85,58.4,-0.02765,2e-05,4.11096]
[1779643949464,47.05,76556.81,58.4,-0.02766,2e-05,4.11169]
[1779643954499,47.05,76554.62,58.4,-0.0277,2e-05,4.11533]
[1779643959534,47.06,76554.73,58.4,-0.0277,2e-05,4.11564]
[1779643964569,47.06,76553.69,58.4,-0.02772,2e-05,4.11884]
[1779643969605,47.06,76554.49,58.4,-0.02771,2e-05,4.11739]
[1779643975647,47.06,76554.6,58.4,-0.02772,2e-05,4.11782]
[1779643980151,47.06,76557.36,58.4,-0.02766,2e-05,4.11134]
[1779643989746,47.07,76558.81,58.4,-0.02764,2e-05,4.10904]
[1779643994782,47.07,76556.85,58.4,-0.02769,2e-05,4.11469]
[1779644000826,47.07,76556.53,58.4,-0.0277,2e-05,4.11627]
[1779644005861,47.07,76553.16,58.4,-0.02778,2e-05,4.12541]
[1779644010896,47.08,76550.05,58.4,-0.02785,2e-05,4.13387]
[1779644015931,47.08,76546.38,58.4,-0.02791,2e-05,4.14112]
[1779644020966,47.08,76547.5,58.4,-0.02789,2e-05,4.13867]
[1779644026003,47.08,76544.03,58.4,-0.02797,2e-05,4.14787]
[1779644031037,47.08,76544.39,58.4,-0.02796,2e-05,4.14724]
[1779644036079,47.08,76544.44,58.4,-0.02796,2e-05,4.14741]
[1779644040581,47.08,76537.22,58.4,-0.02812,2e-05,4.16609]
[1779644046150,47.08,76536.08,58.4,-0.02814,2e-05,4.16918]
[1779644047113,47.08,76536.08,58.4,-0.02814,2e-05,4.16918]
[1779644052193,47.08,76536.04,58.4,-0.02815,2e-05,4.16944]
[1779644057229,47.08,76535.86,58.4,-0.02815,2e-05,4.17005]
[1779644066292,47.09,76535.51,58.4,-0.02816,2e-05,4.17123]
[1779644071327,47.09,76536.36,58.4,-0.02813,2e-05,4.16665]
[1779644076362,47.09,76536.13,58.4,-0.02813,2e-05,4.1674]
[1779644081397,47.09,76535.87,58.4,-0.02814,2e-05,4.16821]
[1779644086436,47.09,76536.09,58.4,-0.02814,2e-05,4.16779]
[1779644092478,47.09,76535.1,58.4,-0.02816,2e-05,4.17046]
[1779644097513,47.09,76536.69,58.4,-0.02813,2e-05,4.16651]
[1779644102548,47.09,76540.3,58.4,-0.02805,2e-05,4.15745]
[1779644107583,47.09,76537.45,58.4,-0.02811,2e-05,4.16489]
[1779644113625,47.09,76537.79,58.4,-0.02811,2e-05,4.1642]
[1779644118661,47.09,76538.25,58.4,-0.0281,2e-05,4.16317]
[1779644123696,47.09,76538.11,58.4,-0.0281,2e-05,4.16367]
[1779644128730,47.09,76539.21,58.4,-0.02808,2e-05,4.16097]
[1779644133766,47.09,76538.95,58.4,-0.02807,2e-05,4.15924]
[1779644138801,47.09,76538.36,58.4,-0.02808,2e-05,4.16089]
[1779644143836,47.09,76538.92,58.4,-0.02807,2e-05,4.15959]
[1779644148871,47.09,76538.89,58.4,-0.02808,2e-05,4.1598]
[1779644153905,47.09,76538.69,58.4,-0.02808,2e-05,4.16044]
[1779644161964,47.09,76539.02,58.4,-0.02808,2e-05,4.15979]
[1779644166998,47.09,76537.84,58.4,-0.0281,2e-05,4.1629]
[1779644173043,47.09,76540.2,58.4,-0.02805,2e-05,4.15699]
[1779644178078,47.09,76540.84,58.4,-0.02804,2e-05,4.15551]
[1779644183175,47.09,76540.58,58.4,-0.02805,2e-05,4.15626]
[1779644189155,47.1,76540.19,58.4,-0.02806,2e-05,4.15745]
[1779644190745,47.1,76540.19,58.4,-0.02806,2e-05,4.15745]
[1779644197213,47.1,76559.76,58.4,-0.02763,2e-05,4.10576]
[1779644197599,47.1,76559.76,58.4,-0.02763,2e-05,4.10576]
[1779644204262,47.1,76561.2,58.4,-0.02761,2e-05,4.10289]
[1779644209297,47.1,76560.7,58.4,-0.02762,2e-05,4.10474]
[1779644214332,47.1,76554.54,58.4,-0.02776,2e-05,4.12088]
[1779644219367,47.1,76554.4,58.4,-0.02776,2e-05,4.12168]
[1779644224401,47.11,76554.03,58.4,-0.02778,2e-05,4.12308]
[1779644231451,47.11,76554.11,58.4,-0.02778,2e-05,4.12353]
[1779644236486,47.11,76557.6,58.4,-0.02771,2e-05,4.11516]
[1779644242527,47.11,76561.0,58.4,-0.02764,2e-05,4.10722]
[1779644248570,47.11,76562.4,58.4,-0.02762,2e-05,4.10444]
[1779644253605,47.12,76561.06,58.4,-0.02764,2e-05,4.10595]
[1779644260654,47.12,76566.91,58.4,-0.02752,2e-05,4.09213]
[1779644265689,47.12,76569.36,58.4,-0.02748,2e-05,4.08684]
[1779644270725,47.12,76569.33,58.4,-0.02749,2e-05,4.08766]
[1779644273294,47.13,76569.29,58.4,-0.02749,2e-05,4.0879]
[1779644274840,47.13,76569.1,58.4,-0.0275,2e-05,4.08867]
[1779644282809,47.13,76568.87,58.4,-0.02751,2e-05,4.09048]
[1779644287844,47.13,76568.41,58.4,-0.02753,2e-05,4.09228]
[1779644293886,47.13,76568.64,58.4,-0.02753,2e-05,4.09244]
[1779644300935,47.14,76568.59,58.4,-0.02753,2e-05,4.0934]
[1779644305970,47.14,76572.94,58.4,-0.02745,2e-05,4.08306]
[1779644313020,47.14,76573.04,58.4,-0.02744,2e-05,4.08125]
[1779644319064,47.15,76575.03,58.4,-0.02741,2e-05,4.07714]
[1779644324099,47.15,76575.24,58.4,-0.02741,2e-05,4.0774]
[1779644329135,47.15,76574.98,58.4,-0.02742,2e-05,4.07884]
[1779644337191,47.15,76575.15,58.4,-0.02743,2e-05,4.07966]
[1779644342480,47.16,76586.14,58.4,-0.0272,2e-05,4.05289]
[1779644343352,47.16,76586.14,58.4,-0.0272,2e-05,4.05289]
[1779644343677,47.16,76592.27,58.4,-0.02708,2e-05,4.03726]
[1779644344241,47.16,76594.94,58.4,-0.02702,2e-05,4.03083]
[1779644344546,47.16,76594.94,58.4,-0.02702,2e-05,4.03083]
[1779644350283,47.15,76595.03,58.4,-0.02701,2e-05,4.02913]
[1779644356325,47.15,76590.31,58.4,-0.02709,2e-05,4.03939]
[1779644363374,47.14,76589.96,58.4,-0.02709,2e-05,4.03851]
[1779644365806,47.14,76590.49,58.4,-0.02707,2e-05,4.0367]
[1779644366335,47.14,76590.49,58.4,-0.02707,2e-05,4.0367]
[1779644369361,47.14,76590.23,58.4,-0.02707,2e-05,4.03687]
[1779644369448,47.14,76590.23,58.4,-0.02707,2e-05,4.03638]
[1779644373004,47.14,76590.39,58.4,-0.02706,2e-05,4.03426]
[1779644373444,47.14,76603.55,58.4,-0.02679,2e-05,4.00173]
[1779644375462,47.14,76627.62,58.4,-0.0263,2e-05,3.94196]
[1779644380500,47.14,76625.54,58.4,-0.02634,2e-05,3.94658]
[1779644385544,47.14,76630.16,58.4,-0.02624,2e-05,3.93478]
[1779644390579,47.13,76631.82,58.4,-0.02621,2e-05,3.9303]
[1779644392272,47.13,76631.82,58.4,-0.02621,2e-05,3.9303]
[1779644397628,47.13,76630.85,58.4,-0.02622,2e-05,3.93209]
[1779644402663,47.13,76627.84,58.4,-0.02628,2e-05,3.93902]
[1779644408705,47.13,76626.21,58.4,-0.02631,2e-05,3.9424]
[1779644413741,47.13,76621.4,58.4,-0.0264,2e-05,3.95365]
[1779644418776,47.13,76619.99,58.4,-0.02642,2e-05,3.95648]
[1779644419960,47.13,76619.99,58.4,-0.02642,2e-05,3.95648]
[1779644420203,47.13,76619.99,58.4,-0.02642,2e-05,3.95648]
[1779644420254,47.13,76619.99,58.4,-0.02642,2e-05,3.95648]
[1779644425825,47.12,76618.36,58.4,-0.02645,2e-05,3.95957]
[1779644430860,47.12,76609.86,58.4,-0.02661,2e-05,3.97977]
[1779644435895,47.12,76603.24,58.4,-0.02672,2e-05,3.99281]
[1779644440931,47.11,76598.93,58.4,-0.0268,2e-05,4.00258]
[1779644445966,47.11,76598.77,58.4,-0.0268,2e-05,4.002]
[1779644451001,47.11,76598.62,58.4,-0.02679,2e-05,4.00141]
[1779644456036,47.1,76603.14,58.4,-0.0267,2e-05,3.98929]
[1779644462094,47.1,76603.11,58.4,-0.02669,2e-05,3.98834]
[1779644467789,47.1,76602.65,58.4,-0.02669,2e-05,3.98881]
[1779644473171,47.1,76603.05,58.4,-0.02667,2e-05,3.98663]
[1779644478207,47.09,76603.27,58.4,-0.02666,2e-05,3.98526]
[1779644486066,47.09,76603.39,58.4,-0.02666,2e-05,3.98464]
[1779644486075,47.09,76603.39,58.4,-0.02666,2e-05,3.98464]
[1779644486263,47.09,76607.88,58.4,-0.02656,2e-05,3.97256]
[1779644492211,47.09,76609.69,58.4,-0.02653,2e-05,3.96952]
[1779644492218,47.09,76609.69,58.4,-0.02653,2e-05,3.96952]
[1779644492336,47.09,76609.69,58.4,-0.02653,2e-05,3.96952]
[1779644499354,47.1,76614.79,58.4,-0.02644,2e-05,3.95777]
[1779644504526,47.11,76615.03,58.4,-0.02645,2e-05,3.95865]
[1779644511438,47.12,76614.61,58.4,-0.02648,2e-05,3.96258]
[1779644516473,47.12,76616.2,58.4,-0.02646,2e-05,3.96042]
[1779644521528,47.13,76616.35,58.4,-0.02647,2e-05,3.96145]
[1779644528559,47.14,76624.61,58.4,-0.02633,2e-05,3.94401]
[1779644533595,47.14,76625.63,58.4,-0.02632,2e-05,3.94336]
[1779644538630,47.15,76626.03,58.4,-0.02633,2e-05,3.94415]
[1779644543665,47.16,76626.39,58.4,-0.02634,2e-05,3.945]
[1779644548700,47.16,76617.55,58.4,-0.02653,2e-05,3.96841]
[1779644553735,47.17,76623.68,58.4,-0.0264,2e-05,3.95232]
[1779644558770,47.17,76624.28,58.4,-0.0264,2e-05,3.95248]
[1779644563805,47.18,76624.32,58.4,-0.02641,2e-05,3.95398]
[1779644568840,47.18,76620.43,58.4,-0.0265,2e-05,3.96514]
[1779644571357,47.18,76619.24,58.4,-0.02653,2e-05,3.96838]
[1779644571369,47.18,76619.24,58.4,-0.02653,2e-05,3.96838]
[1779644576896,47.19,76606.93,58.4,-0.02679,2e-05,4.00067]
[1779644577930,47.19,76606.93,58.4,-0.02679,2e-05,4.00067]
[1779644583945,47.19,76604.11,58.4,-0.02687,2e-05,4.00941]
[1779644585196,47.19,76604.11,58.4,-0.02687,2e-05,4.00941]
[1779644585232,47.2,76604.53,58.4,-0.02686,2e-05,4.00885]
[1779644590994,47.19,76604.53,58.4,-0.02685,2e-05,4.00757]
[1779644596029,47.19,76604.79,58.4,-0.02683,2e-05,4.00543]
[1779644601574,47.18,76602.13,58.4,-0.02688,2e-05,4.01104]
[1779644607106,47.18,76602.35,58.4,-0.02686,2e-05,4.00876]
[1779644614155,47.17,76602.67,58.4,-0.02683,2e-05,4.00381]
[1779644621204,47.17,76606.08,58.4,-0.02674,2e-05,3.99373]
[1779644627245,47.16,76608.78,58.4,-0.02668,2e-05,3.98583]
[1779644632282,47.16,76609.57,58.4,-0.02665,2e-05,3.98289]
[1779644637317,47.16,76610.13,58.4,-0.02664,2e-05,3.98055]
[1779644642352,47.15,76610.25,58.4,-0.02663,2e-05,3.97932]
[1779644649359,47.15,76610.23,58.4,-0.02662,2e-05,3.97918]
[1779644655447,47.15,76610.0,58.4,-0.02661,2e-05,3.97751]
[1779644660482,47.14,76609.8,58.4,-0.02661,2e-05,3.97708]
[1779644666524,47.14,76609.97,58.4,-0.0266,2e-05,3.97557]
[1779644671559,47.14,76610.37,58.4,-0.02656,2e-05,3.9712]
[1779644676594,47.13,76610.64,58.4,-0.02655,2e-05,3.96967]
[1779644683643,47.13,76610.75,58.4,-0.02654,2e-05,3.9682]
[1779644696734,47.12,76610.74,58.4,-0.02652,2e-05,3.96604]
[1779644700454,47.12,76610.74,58.4,-0.02652,2e-05,3.96604]
[1779644705804,47.12,76612.49,58.4,-0.02648,2e-05,3.96028]
[1779644710839,47.12,76612.37,58.4,-0.02647,2e-05,3.95982]
[1779644715875,47.11,76609.15,58.4,-0.02653,2e-05,3.96702]
[1779644717493,47.11,76609.15,58.4,-0.02653,2e-05,3.96702]
[1779644722924,47.11,76604.06,58.4,-0.02663,2e-05,3.97837]
[1779644727959,47.11,76601.45,58.4,-0.02667,2e-05,3.98394]
[1779644732995,47.1,76602.69,58.4,-0.02662,2e-05,3.97749]
[1779644740044,47.1,76603.26,58.4,-0.0266,2e-05,3.97493]
[1779644747093,47.1,76605.23,58.4,-0.02655,2e-05,3.96894]
[1779644751538,47.09,76609.37,58.4,-0.02647,2e-05,3.95827]
[1779644757163,47.09,76610.45,58.4,-0.02644,2e-05,3.95472]
[1779644762198,47.09,76610.49,58.4,-0.02643,2e-05,3.95387]
[1779644767232,47.09,76610.09,58.4,-0.02643,2e-05,3.95424]
[1779644772268,47.09,76610.26,58.4,-0.02643,2e-05,3.95319]
[1779644777304,47.08,76610.7,58.4,-0.02641,2e-05,3.95149]
[1779644782338,47.08,76610.95,58.4,-0.0264,2e-05,3.95027]
[1779644788380,47.08,76612.01,58.4,-0.02637,2e-05,3.94695]
[1779644793415,47.08,76611.6,58.4,-0.02636,2e-05,3.94491]
[1779644798450,47.08,76611.54,58.4,-0.02636,2e-05,3.9445]
[1779644803485,47.07,76604.41,58.4,-0.0265,2e-05,3.96154]
[1779644807766,47.07,76606.88,58.4,-0.02645,2e-05,3.955]
[1779644813555,47.07,76624.41,58.4,-0.02609,2e-05,3.91133]
[1779644818590,47.07,76622.14,58.4,-0.02613,2e-05,3.91663]
[1779644823625,47.07,76614.18,58.4,-0.02629,2e-05,3.93588]
[1779644828660,47.07,76611.65,58.4,-0.02634,2e-05,3.94169]
[1779644833695,47.07,76606.53,58.4,-0.02644,2e-05,3.95386]
[1779644838731,47.06,76602.87,58.4,-0.02651,2e-05,3.96234]
[1779644844773,47.06,76603.27,58.4,-0.02649,2e-05,3.96066]
[1779644850815,47.06,76602.43,58.4,-0.0265,2e-05,3.96205]
[1779644855850,47.06,76608.79,58.4,-0.02636,2e-05,3.94335]
[1779644860885,47.06,76608.86,58.4,-0.02635,2e-05,3.94273]
[1779644865920,47.05,76607.48,58.4,-0.02637,2e-05,3.94565]
[1779644870955,47.05,76602.64,58.4,-0.02647,2e-05,3.95707]
[1779644875990,47.05,76601.51,58.4,-0.02649,2e-05,3.95925]
[1779644881026,47.05,76599.77,58.4,-0.02652,2e-05,3.96292]
[1779644886061,47.05,76597.63,58.4,-0.02655,2e-05,3.96753]
[1779644893339,47.04,76596.95,58.4,-0.02656,2e-05,3.96866]
[1779644899152,47.04,76597.45,58.4,-0.02654,2e-05,3.96614]
[1779644904187,47.04,76602.76,58.4,-0.02643,2e-05,3.95228]
[1779644909222,47.04,76605.38,58.4,-0.02637,2e-05,3.94524]
[1779644914257,47.03,76606.79,58.4,-0.02632,2e-05,3.93877]
[1779644920299,47.03,76607.99,58.4,-0.0263,2e-05,3.93525]
[1779644927348,47.03,76608.3,58.4,-0.02628,2e-05,3.93388]
[1779644932383,47.03,76609.32,58.4,-0.02626,2e-05,3.93085]
[1779644939433,47.03,76609.05,58.4,-0.02626,2e-05,3.93094]
[1779644944468,47.03,76609.04,58.4,-0.02626,2e-05,3.93055]
[1779644949503,47.02,76609.86,58.4,-0.02624,2e-05,3.92814]
[1779644954537,47.02,76609.97,58.4,-0.02623,2e-05,3.92747]
[1779644959573,47.02,76611.05,58.4,-0.02621,2e-05,3.92444]
[1779644964608,47.02,76609.78,58.4,-0.02623,2e-05,3.92719]
[1779644969643,47.02,76610.39,58.4,-0.02621,2e-05,3.92532]
[1779644974677,47.02,76616.19,58.4,-0.02608,2e-05,3.90832]
[1779644980720,47.02,76616.46,58.4,-0.02607,2e-05,3.90741]
[1779644985755,47.02,76617.71,58.4,-0.02605,2e-05,3.90416]
[1779644990844,47.02,76618.29,58.4,-0.02603,2e-05,3.90259]
[1779644991653,47.02,76621.08,58.4,-0.02598,2e-05,3.89573]
[1779644991844,47.02,76621.08,58.4,-0.02598,2e-05,3.89573]
[1779644991890,47.02,76641.47,58.4,-0.02558,2e-05,3.84611]
[1779644993275,47.02,76647.88,58.4,-0.02545,2e-05,3.83068]
[1779644995987,47.02,76647.97,58.4,-0.02545,2e-05,3.83065]
[1779645001039,47.02,76643.29,58.4,-0.02555,2e-05,3.84242]
[1779645003105,47.02,76644.13,58.4,-0.02553,2e-05,3.84054]
[1779645008919,47.02,76643.88,58.4,-0.02554,2e-05,3.84155]
[1779645013954,47.02,76649.31,58.4,-0.02543,2e-05,3.82878]
[1779645018989,47.02,76652.48,58.4,-0.02538,2e-05,3.82158]
[1779645024025,47.02,76654.42,58.4,-0.02534,2e-05,3.81741]
[1779645025713,47.03,76654.54,58.4,-0.02534,2e-05,3.81723]
[1779645026048,47.03,76674.54,58.4,-0.02496,2e-05,3.76943]
[1779645026289,47.03,76674.54,58.4,-0.02496,2e-05,3.76943]
[1779645026814,47.03,76674.54,58.4,-0.02496,2e-05,3.76943]
[1779645026908,47.03,76674.54,58.4,-0.02496,2e-05,3.76943]
[1779645027057,47.03,76696.94,58.4,-0.02453,2e-05,3.71631]
[1779645030964,47.04,76687.82,58.4,-0.02473,2e-05,3.74125]
[1779645031834,47.04,76679.78,58.4,-0.02487,2e-05,3.75817]
[1779645033120,47.04,76678.01,58.4,-0.0249,2e-05,3.76259]
[1779645039136,47.04,76669.61,58.4,-0.02508,2e-05,3.78392]
[1779645044171,47.04,76655.68,58.4,-0.02535,2e-05,3.818]
[1779645049207,47.05,76656.63,58.4,-0.02534,2e-05,3.81621]
[1779645054241,47.05,76657.42,58.4,-0.02533,2e-05,3.81489]
[1779645060254,47.05,76652.14,58.4,-0.02543,2e-05,3.82811]
[1779645065320,47.05,76646.47,58.4,-0.02555,2e-05,3.84225]
[1779645070354,47.05,76635.37,58.4,-0.02577,2e-05,3.86942]
[1779645075389,47.05,76634.15,58.4,-0.02579,2e-05,3.87245]
[1779645080958,47.05,76628.04,58.4,-0.02591,2e-05,3.88732]
[1779645087684,47.05,76624.47,58.4,-0.02598,2e-05,3.89583]
[1779645092938,47.05,76622.36,58.4,-0.02601,2e-05,3.8983]
[1779645099557,47.05,76621.96,58.4,-0.02601,2e-05,3.89895]
[1779645104592,47.05,76620.88,58.4,-0.02603,2e-05,3.90138]
[1779645110634,47.05,76621.79,58.4,-0.02601,2e-05,3.89887]
[1779645115669,47.05,76621.47,58.4,-0.02602,2e-05,3.89942]
[1779645121711,47.05,76622.48,58.4,-0.02599,2e-05,3.89665]
[1779645126746,47.05,76622.82,58.4,-0.02599,2e-05,3.89559]
[1779645131781,47.05,76622.83,58.4,-0.02598,2e-05,3.89532]
[1779645136816,47.04,76616.49,58.4,-0.02611,2e-05,3.91057]
[1779645141851,47.04,76615.48,58.4,-0.02612,2e-05,3.91267]
[1779645152929,47.04,76615.93,58.4,-0.02609,2e-05,3.90829]
[1779645154214,47.04,76615.93,58.4,-0.02609,2e-05,3.90829]
[1779645154316,47.04,76615.9,58.4,-0.02609,2e-05,3.90823]
[1779645158386,47.04,76615.9,58.4,-0.02609,2e-05,3.90823]
[1779645159180,47.04,76615.9,58.4,-0.02609,2e-05,3.90823]
[1779645167037,47.06,76616.13,58.4,-0.02613,2e-05,3.9127]
[1779645172072,47.06,76622.84,58.4,-0.02601,2e-05,3.89838]
[1779645174585,47.07,76624.96,58.4,-0.02598,2e-05,3.8941]
[1779645175093,47.07,76625.29,58.4,-0.02597,2e-05,3.89325]
[1779645180128,47.07,76630.24,58.4,-0.02587,2e-05,3.88101]
[1779645185163,47.07,76630.26,58.4,-0.02587,2e-05,3.8808]
[1779645190198,47.06,76626.4,58.4,-0.02594,2e-05,3.88995]
[1779645191720,47.06,76626.44,58.4,-0.02594,2e-05,3.8898]
[1779645192212,47.07,76620.27,58.4,-0.02607,2e-05,3.90531]
[1779645197249,47.07,76607.51,58.4,-0.02634,2e-05,3.93854]
[1779645200675,47.08,76607.58,58.4,-0.02635,2e-05,3.93946]
[1779645206313,47.08,76607.57,58.4,-0.02636,2e-05,3.94167]
[1779645206406,47.08,76607.57,58.4,-0.02636,2e-05,3.94167]
[1779645211799,47.09,76608.81,58.4,-0.02634,2e-05,3.93799]
[1779645217392,47.1,76609.98,58.4,-0.02633,2e-05,3.93734]
[1779645223434,47.1,76609.43,58.4,-0.02636,2e-05,3.94094]
[1779645228861,47.11,76618.0,58.4,-0.0262,2e-05,3.9214]
[1779645234510,47.12,76617.78,58.4,-0.02623,2e-05,3.92473]
[1779645239546,47.12,76625.22,58.4,-0.0261,2e-05,3.90849]
[1779645240617,47.12,76625.22,58.4,-0.0261,2e-05,3.90849]
[1779645246595,47.13,76625.06,58.4,-0.02612,2e-05,3.91181]
[1779645251630,47.14,76625.44,58.4,-0.02613,2e-05,3.91298]
[1779645256664,47.15,76627.16,58.4,-0.02611,2e-05,3.91089]
[1779645257695,47.15,76627.16,58.4,-0.02611,2e-05,3.91089]
[1779645263714,47.16,76627.13,58.4,-0.02614,2e-05,3.91391]
[1779645268749,47.16,76627.08,58.4,-0.02616,2e-05,3.91608]
[1779645273784,47.17,76628.62,58.4,-0.02613,2e-05,3.91186]
[1779645274741,47.17,76628.62,58.4,-0.02613,2e-05,3.91186]
[1779645280833,47.18,76628.16,58.4,-0.02616,2e-05,3.91581]
[1779645291760,47.18,76627.87,58.4,-0.02618,2e-05,3.91807]
[1779645296945,47.2,76628.0,58.4,-0.02621,2e-05,3.92229]
[1779645301980,47.2,76628.15,58.4,-0.02622,2e-05,3.92376]
[1779645308034,47.21,76624.76,58.4,-0.02631,2e-05,3.93427]
[1779645308786,47.21,76624.76,58.4,-0.02631,2e-05,3.93427]
[1779645314076,47.22,76618.56,58.4,-0.02645,2e-05,3.95153]
[1779645319388,47.22,76618.96,58.4,-0.02645,2e-05,3.95184]
[1779645325153,47.23,76618.9,58.4,-0.02647,2e-05,3.95457]
[1779645325831,47.23,76618.9,58.4,-0.02647,2e-05,3.95457]
[1779645331195,47.24,76618.77,58.4,-0.02647,2e-05,3.95433]
[1779645336230,47.24,76618.24,58.4,-0.0265,2e-05,3.95723]
[1779645341265,47.25,76612.88,58.4,-0.02662,2e-05,3.97199]
[1779645342845,47.25,76612.71,58.4,-0.02662,2e-05,3.9727]
[1779645348315,47.25,76613.91,58.4,-0.02661,2e-05,3.97151]
[1779645355363,47.26,76613.55,58.4,-0.02664,2e-05,3.97448]
[1779645359868,47.26,76613.89,58.4,-0.02664,2e-05,3.97482]
[1779645369461,47.27,76613.82,58.4,-0.02666,2e-05,3.97795]
[1779645374499,47.28,76613.59,58.4,-0.02668,2e-05,3.97997]
[1779645376870,47.28,76613.59,58.4,-0.02668,2e-05,3.97997]
[1779645382554,47.29,76613.27,58.4,-0.02671,2e-05,3.98304]
[1779645388596,47.29,76610.65,58.4,-0.02677,2e-05,3.9912]
[1779645393879,47.3,76610.71,58.4,-0.02676,2e-05,3.98963]
[1779645399673,47.3,76610.4,58.4,-0.02679,2e-05,3.99229]
[1779645404709,47.31,76609.41,58.4,-0.02682,2e-05,3.99606]
[1779645409744,47.31,76609.01,58.4,-0.02683,2e-05,3.99835]
[1779645410890,47.31,76609.01,58.4,-0.02683,2e-05,3.99835]
[1779645416793,47.32,76608.85,58.4,-0.02685,2e-05,4.00054]
[1779645421828,47.32,76608.5,58.4,-0.02687,2e-05,4.00268]
[1779645427915,47.32,76608.82,58.4,-0.02687,2e-05,4.00288]
[1779645433912,47.33,76608.64,58.4,-0.02689,2e-05,4.00533]
[1779645441971,47.34,76608.75,58.4,-0.0269,2e-05,4.00702]
[1779645444933,47.34,76608.68,58.4,-0.02691,2e-05,4.00744]
[1779645450027,47.34,76608.6,58.4,-0.02692,2e-05,4.00934]
[1779645458082,47.35,76608.5,58.4,-0.02693,2e-05,4.00903]
[1779645461941,47.35,76608.3,58.4,-0.02693,2e-05,4.01]
[1779645467146,47.36,76610.54,58.4,-0.0269,2e-05,4.00615]
[1779645473188,47.36,76613.86,58.4,-0.02685,2e-05,3.99946]
[1779645478226,47.37,76614.55,58.4,-0.02684,2e-05,3.99902]
[1779645478982,47.37,76614.55,58.4,-0.02684,2e-05,3.99902]
[1779645484267,47.37,76614.83,58.4,-0.02685,2e-05,3.99985]
[1779645486281,47.37,76629.73,58.4,-0.02655,2e-05,3.96361]
[1779645491316,47.38,76620.77,58.4,-0.02675,2e-05,3.98746]
[1779645496008,47.38,76624.1,58.4,-0.02669,2e-05,3.98038]
[1779645501386,47.39,76623.51,58.4,-0.02671,2e-05,3.98359]
[1779645507428,47.39,76623.7,58.4,-0.02672,2e-05,3.98487]
[1779645512463,47.4,76623.93,58.4,-0.02672,2e-05,3.98328]
[1779645513039,47.4,76623.93,58.4,-0.02672,2e-05,3.98328]
[1779645519512,47.4,76623.65,58.4,-0.02674,2e-05,3.98604]
[1779645524547,47.41,76623.68,58.4,-0.02675,2e-05,3.98744]
[1779645530061,47.41,76624.2,58.4,-0.02675,2e-05,3.98733]
[1779645535624,47.42,76614.88,58.4,-0.02695,2e-05,4.01241]
[1779645540659,47.42,76611.81,58.4,-0.02703,2e-05,4.02127]
[1779645540742,47.42,76611.81,58.4,-0.02703,2e-05,4.02127]
[1779645546702,47.43,76609.97,58.4,-0.02708,2e-05,4.02719]
[1779645551736,47.43,76607.79,58.4,-0.02713,2e-05,4.03369]
[1779645555675,47.43,76607.29,58.4,-0.02714,2e-05,4.03536]
[1779645564829,47.44,76605.88,58.4,-0.02719,2e-05,4.04108]
[1779645569863,47.44,76606.5,58.4,-0.02718,2e-05,4.04053]
[1779645572753,47.44,76606.5,58.4,-0.02718,2e-05,4.04053]
[1779645580941,47.45,76607.04,58.4,-0.02717,2e-05,4.03887]
[1779645585976,47.45,76607.47,58.4,-0.02717,2e-05,4.03878]
[1779645589776,47.45,76607.13,58.4,-0.02718,2e-05,4.04002]
[1779645599077,47.46,76607.25,58.4,-0.0272,2e-05,4.04185]
[1779645604112,47.46,76608.32,58.4,-0.02718,2e-05,4.04013]
[1779645606797,47.47,76607.81,58.4,-0.0272,2e-05,4.04159]
[1779645616196,47.47,76612.71,58.4,-0.02711,2e-05,4.03152]
[1779645622237,47.48,76612.54,58.4,-0.02713,2e-05,4.03312]
[1779645623837,47.48,76612.81,58.4,-0.02712,2e-05,4.03264]
[1779645629287,47.48,76611.55,58.4,-0.02716,2e-05,4.03693]
[1779645634322,47.48,76611.38,58.4,-0.02715,2e-05,4.03577]
[1779645639357,47.49,76611.23,58.4,-0.02716,2e-05,4.03707]
[1779645640859,47.49,76611.46,58.4,-0.02716,2e-05,4.03668]
[1779645641960,47.49,76611.72,58.4,-0.02716,2e-05,4.03622]
[1779645642526,47.49,76611.72,58.4,-0.02716,2e-05,4.03622]
[1779645651441,47.49,76606.6,58.4,-0.02727,2e-05,4.05069]
[1779645656476,47.5,76607.71,58.4,-0.02726,2e-05,4.04872]
[1779645657881,47.5,76609.29,58.4,-0.02723,2e-05,4.04511]
[1779645664532,47.5,76609.08,58.4,-0.02724,2e-05,4.04681]
[1779645670574,47.5,76608.72,58.4,-0.02726,2e-05,4.04871]
[1779645674900,47.51,76609.03,58.4,-0.02726,2e-05,4.04859]
[1779645684672,47.51,76604.96,58.4,-0.02735,2e-05,4.06039]
[1779645689707,47.51,76610.88,58.4,-0.02724,2e-05,4.04633]
[1779645691932,47.51,76615.22,58.4,-0.02714,2e-05,4.03337]
[1779645697762,47.52,76627.3,58.4,-0.0269,2e-05,4.00483]
[1779645702798,47.52,76623.51,58.4,-0.02699,2e-05,4.01537]
[1779645708840,47.53,76621.79,58.4,-0.02703,2e-05,4.02095]
[1779645708966,47.53,76621.79,58.4,-0.02703,2e-05,4.02095]
[1779645714882,47.53,76619.17,58.4,-0.0271,2e-05,4.02871]
[1779645719917,47.53,76618.21,58.4,-0.02712,2e-05,4.03209]
[1779645724952,47.54,76618.8,58.4,-0.02712,2e-05,4.0316]
[1779645726006,47.54,76618.8,58.4,-0.02712,2e-05,4.0316]
[1779645732001,47.54,76618.44,58.4,-0.02714,2e-05,4.03382]
[1779645737038,47.54,76618.57,58.4,-0.02714,2e-05,4.03442]
[1779645739341,47.55,76618.62,58.4,-0.02714,2e-05,4.03447]
[1779645739371,47.55,76618.62,58.4,-0.02714,2e-05,4.03447]
[1779645745095,47.55,76609.13,58.4,-0.02735,2e-05,4.05911]
[1779645750130,47.55,76608.92,58.4,-0.02736,2e-05,4.06032]
[1779645757179,47.55,76609.35,58.4,-0.02734,2e-05,4.0577]
[1779645762214,47.56,76609.42,58.4,-0.02734,2e-05,4.05823]
[1779645767249,47.56,76609.06,58.4,-0.02736,2e-05,4.05985]
[1779645777319,47.56,76608.98,58.4,-0.02737,2e-05,4.06145]
[1779645783362,47.57,76609.03,58.4,-0.02738,2e-05,4.06217]
[1779645793432,47.57,76609.01,58.4,-0.02739,2e-05,4.0636]
[1779645796069,47.57,76608.07,58.4,-0.02741,2e-05,4.06621]
[1779645801488,47.57,76597.87,58.4,-0.02762,2e-05,4.09232]
[1779645803028,47.57,76597.77,58.4,-0.02763,2e-05,4.09266]
[1779645808537,47.58,76597.63,58.4,-0.02763,2e-05,4.0935]
[1779645814581,47.58,76597.89,58.4,-0.02762,2e-05,4.09079]
[1779645819616,47.58,76611.12,58.4,-0.02735,2e-05,4.05815]
[1779645824650,47.58,76614.65,58.4,-0.02728,2e-05,4.05021]
[1779645829686,47.58,76614.2,58.4,-0.0273,2e-05,4.05208]
[1779645834721,47.59,76611.43,58.4,-0.02736,2e-05,4.05968]
[1779645839756,47.59,76602.39,58.4,-0.02755,2e-05,4.08288]
[1779645847812,47.59,76602.63,58.4,-0.02755,2e-05,4.08305]
[1779645852847,47.59,76602.82,58.4,-0.02755,2e-05,4.08306]
[1779645857882,47.59,76605.17,58.4,-0.02751,2e-05,4.07768]
[1779645863925,47.6,76605.07,58.4,-0.02751,2e-05,4.07855]
[1779645868960,47.6,76602.82,58.4,-0.02756,2e-05,4.08471]
[1779645873996,47.6,76599.48,58.4,-0.02762,2e-05,4.09096]
[1779645879031,47.6,76597.33,58.4,-0.02767,2e-05,4.09675]
[1779645884066,47.6,76595.6,58.4,-0.02771,2e-05,4.1014]
[1779645892122,47.6,76593.96,58.4,-0.02774,2e-05,4.1059]
[1779645897157,47.6,76589.51,58.4,-0.02784,2e-05,4.11722]
[1779645902192,47.6,76589.29,58.4,-0.02784,2e-05,4.11785]
[1779645907230,47.6,76593.1,58.4,-0.02777,2e-05,4.10836]
[1779645912266,47.6,76594.7,58.4,-0.02773,2e-05,4.10448]
[1779645918309,47.6,76595.46,58.4,-0.02772,2e-05,4.10272]
[1779645923347,47.6,76595.53,58.4,-0.02772,2e-05,4.10265]
[1779645928382,47.6,76595.87,58.4,-0.02771,2e-05,4.10188]
[1779645933418,47.6,76597.38,58.4,-0.02766,2e-05,4.09565]
[1779645939463,47.61,76597.41,58.4,-0.02767,2e-05,4.09576]
[1779645945505,47.61,76593.8,58.4,-0.02774,2e-05,4.10506]
[1779645950540,47.61,76592.22,58.4,-0.02778,2e-05,4.10919]
[1779645955575,47.61,76590.42,58.4,-0.02782,2e-05,4.11389]
[1779645961135,47.61,76590.2,58.4,-0.02782,2e-05,4.11448]
[1779645961642,47.61,76572.38,58.4,-0.0282,2e-05,4.15966]
[1779645963211,47.61,76552.52,58.4,-0.02862,2e-05,4.21027]
[1779645967353,47.61,76545.96,58.4,-0.02875,2e-05,4.22654]
[1779645972707,47.6,76556.39,58.4,-0.02852,2e-05,4.19891]
[1779645977744,47.6,76565.53,58.4,-0.02832,2e-05,4.17511]
[1779645982779,47.6,76560.27,58.4,-0.02843,2e-05,4.18812]
[1779645987813,47.6,76557.58,58.4,-0.02849,2e-05,4.19453]
[1779645992851,47.6,76566.42,58.4,-0.02828,2e-05,4.16889]
[1779645998895,47.6,76567.4,58.4,-0.02825,2e-05,4.16608]
[1779646003930,47.6,76567.43,58.4,-0.02825,2e-05,4.16577]
[1779646008965,47.59,76569.58,58.4,-0.0282,2e-05,4.1601]
[1779646015008,47.59,76569.49,58.4,-0.02821,2e-05,4.16014]
[1779646020042,47.59,76567.53,58.4,-0.02825,2e-05,4.16497]
[1779646025077,47.59,76568.35,58.4,-0.02823,2e-05,4.16273]
[1779646030112,47.59,76571.27,58.4,-0.02816,2e-05,4.1552]
[1779646030469,47.59,76571.27,58.4,-0.02816,2e-05,4.1552]
[1779646037161,47.59,76572.97,58.4,-0.02813,2e-05,4.15077]
[1779646042196,47.59,76572.95,58.4,-0.02813,2e-05,4.15074]
[1779646049245,47.59,76572.93,58.4,-0.02813,2e-05,4.15069]
[1779646054280,47.59,76572.73,58.4,-0.02811,2e-05,4.14857]
[1779646065357,47.59,76572.99,58.4,-0.02811,2e-05,4.14777]
[1779646070392,47.59,76573.9,58.4,-0.02809,2e-05,4.14539]
[1779646075427,47.59,76582.3,58.4,-0.02791,2e-05,4.12421]
[1779646080462,47.59,76584.37,58.4,-0.02787,2e-05,4.11916]
[1779646085497,47.59,76588.68,58.4,-0.02778,2e-05,4.1085]
[1779646087300,47.59,76588.68,58.4,-0.02778,2e-05,4.1085]
[1779646090602,47.59,76589.71,58.4,-0.02776,2e-05,4.1061]
[1779646099595,47.59,76593.98,58.4,-0.02768,2e-05,4.09605]
[1779646107650,47.6,76595.18,58.4,-0.02766,2e-05,4.09367]
[1779646112686,47.6,76593.34,58.4,-0.02768,2e-05,4.09617]
[1779646118729,47.6,76592.96,58.4,-0.0277,2e-05,4.09761]
[1779646126785,47.6,76598.24,58.4,-0.02759,2e-05,4.08504]
[1779646131819,47.6,76604.14,58.4,-0.02747,2e-05,4.07093]
[1779646134106,47.6,76604.07,58.4,-0.02748,2e-05,4.07123]
[1779646139876,47.61,76603.33,58.4,-0.0275,2e-05,4.07399]
[1779646144912,47.61,76603.84,58.4,-0.02749,2e-05,4.07336]
[1779646155009,47.61,76603.84,58.4,-0.02751,2e-05,4.07465]
[1779646160038,47.62,76602.95,58.4,-0.02753,2e-05,4.07761]
[1779646166080,47.62,76600.53,58.4,-0.02759,2e-05,4.08438]
[1779646171115,47.62,76596.29,58.4,-0.02766,2e-05,4.09293]
[1779646176150,47.62,76593.54,58.4,-0.02772,2e-05,4.10023]
[1779646183199,47.62,76594.47,58.4,-0.02771,2e-05,4.09847]
[1779646189241,47.62,76595.71,58.4,-0.02768,2e-05,4.09586]
[1779646190452,47.62,76595.71,58.4,-0.02768,2e-05,4.09586]
[1779646196290,47.63,76598.85,58.4,-0.02762,2e-05,4.08861]
[1779646201325,47.63,76599.64,58.4,-0.02761,2e-05,4.08715]
[1779646206360,47.63,76603.72,58.4,-0.02753,2e-05,4.07749]
[1779646211395,47.63,76604.31,58.4,-0.02753,2e-05,4.07664]
[1779646216431,47.63,76598.76,58.4,-0.02765,2e-05,4.09114]
[1779646221466,47.64,76601.6,58.4,-0.02759,2e-05,4.08456]
[1779646226502,47.64,76602.56,58.4,-0.02758,2e-05,4.08273]
[1779646231538,47.64,76602.48,58.4,-0.02757,2e-05,4.08098]
[1779646236574,47.64,76601.44,58.4,-0.02759,2e-05,4.08417]
[1779646242616,47.64,76601.71,58.4,-0.02759,2e-05,4.08418]
[1779646250672,47.65,76602.66,58.4,-0.02758,2e-05,4.08273]
[1779646252965,47.65,76602.66,58.4,-0.02758,2e-05,4.08273]
[1779646253320,47.65,76602.66,58.4,-0.02758,2e-05,4.08273]
[1779646260743,47.65,76611.46,58.4,-0.02741,2e-05,4.06201]
[1779646265778,47.65,76616.49,58.4,-0.02731,2e-05,4.05031]
[1779646272827,47.66,76615.85,58.4,-0.02733,2e-05,4.05305]
[1779646277862,47.66,76611.56,58.4,-0.02743,2e-05,4.06449]
[1779646282897,47.66,76608.39,58.4,-0.0275,2e-05,4.07301]
[1779646287932,47.66,76603.15,58.4,-0.02761,2e-05,4.08662]
[1779646290480,47.66,76603.4,58.4,-0.02761,2e-05,4.08609]
[1779646294109,47.66,76603.35,58.4,-0.0276,2e-05,4.08408]
[1779646301023,47.67,76603.5,58.4,-0.0276,2e-05,4.08456]
[1779646306062,47.67,76600.59,58.4,-0.02766,2e-05,4.09244]
[1779646311098,47.67,76598.78,58.4,-0.02771,2e-05,4.09745]
[1779646316158,47.67,76599.15,58.4,-0.0277,2e-05,4.09679]
[1779646322178,47.67,76612.36,58.4,-0.02743,2e-05,4.06459]
[1779646327210,47.68,76612.52,58.4,-0.02744,2e-05,4.06494]
[1779646333253,47.68,76611.38,58.4,-0.02747,2e-05,4.06857]
[1779646338288,47.68,76611.82,58.4,-0.02746,2e-05,4.06811]
[1779646344332,47.68,76612.34,58.4,-0.02746,2e-05,4.06757]
[1779646349367,47.69,76613.84,58.4,-0.02743,2e-05,4.06445]
[1779646354402,47.69,76617.82,58.4,-0.02734,2e-05,4.05267]
[1779646359438,47.69,76620.42,58.4,-0.02729,2e-05,4.04696]
[1779646364473,47.69,76621.54,58.4,-0.02727,2e-05,4.04491]
[1779646369508,47.7,76627.61,58.4,-0.02716,2e-05,4.03064]
[1779646374543,47.7,76629.52,58.4,-0.02712,2e-05,4.0268]
[1779646379578,47.7,76635.2,58.4,-0.02702,2e-05,4.01371]
[1779646384371,47.7,76635.14,58.4,-0.02702,2e-05,4.01426]
[1779646389648,47.71,76636.44,58.4,-0.02701,2e-05,4.01265]
[1779646394682,47.71,76639.27,58.4,-0.02696,2e-05,4.00668]
[1779646398711,47.71,76653.32,58.4,-0.02668,2e-05,3.97316]
[1779646403746,47.72,76653.83,58.4,-0.02668,2e-05,3.97321]
[1779646408781,47.72,76658.48,58.4,-0.0266,2e-05,3.96319]
[1779646413816,47.73,76662.62,58.4,-0.02651,2e-05,3.95204]
[1779646419858,47.73,76665.3,58.4,-0.02647,2e-05,3.94729]
[1779646424893,47.74,76672.51,58.4,-0.02634,2e-05,3.93126]
[1779646429929,47.74,76681.34,58.4,-0.02618,2e-05,3.9116]
[1779646434965,47.75,76684.38,58.4,-0.02614,2e-05,3.90606]
[1779646440040,47.76,76681.25,58.4,-0.02621,2e-05,3.91541]
[1779646445041,47.76,76678.32,58.4,-0.02628,2e-05,3.92415]
[1779646448187,47.76,76672.34,58.4,-0.02641,2e-05,3.93929]
[1779646454108,47.77,76651.94,58.4,-0.02683,2e-05,3.99081]
[1779646454848,47.77,76651.94,58.4,-0.02683,2e-05,3.99081]
[1779646460150,47.77,76649.66,58.4,-0.02689,2e-05,3.99766]
[1779646465185,47.78,76645.37,58.4,-0.02698,2e-05,4.00924]
[1779646470220,47.78,76645.29,58.4,-0.02699,2e-05,4.01038]
[1779646476262,47.78,76645.7,58.4,-0.02697,2e-05,4.00798]
[1779646481297,47.79,76645.59,58.4,-0.02698,2e-05,4.00915]
[1779646488346,47.79,76645.8,58.4,-0.02699,2e-05,4.00985]
[1779646496402,47.8,76645.8,58.4,-0.027,2e-05,4.01136]
[1779646501441,47.8,76650.41,58.4,-0.02692,2e-05,4.00087]
[1779646508490,47.8,76647.36,58.4,-0.02699,2e-05,4.00956]
[1779646514532,47.81,76648.26,58.4,-0.02698,2e-05,4.00835]
[1779646523596,47.81,76648.13,58.4,-0.02699,2e-05,4.01019]
[1779646528632,47.81,76648.67,58.4,-0.02699,2e-05,4.00969]
[1779646534674,47.82,76649.24,58.4,-0.02697,2e-05,4.00682]
[1779646542729,47.82,76651.36,58.4,-0.02694,2e-05,4.00298]
[1779646547765,47.82,76655.28,58.4,-0.02687,2e-05,3.99431]
[1779646552800,47.83,76656.64,58.4,-0.02685,2e-05,3.99196]
[1779646557836,47.83,76664.14,58.4,-0.0267,2e-05,3.97471]
[1779646562871,47.84,76664.36,58.4,-0.02671,2e-05,3.97535]
[1779646567906,47.84,76652.97,58.4,-0.02695,2e-05,4.00426]
[1779646572941,47.84,76646.86,58.4,-0.02708,2e-05,4.02022]
[1779646577976,47.84,76642.69,58.4,-0.02717,2e-05,4.03124]
[1779646583011,47.85,76642.74,58.4,-0.02717,2e-05,4.03182]
[1779646590060,47.85,76641.49,58.4,-0.02721,2e-05,4.03583]
[1779646595100,47.85,76642.55,58.4,-0.02717,2e-05,4.03136]
[1779646599128,47.85,76656.85,58.4,-0.02689,2e-05,3.99688]
[1779646604163,47.86,76668.31,58.4,-0.02667,2e-05,3.96991]
[1779646609414,47.86,76672.56,58.4,-0.02659,2e-05,3.96055]
[1779646615240,47.87,76673.15,58.4,-0.02659,2e-05,3.9609]
[1779646620275,47.87,76681.43,58.4,-0.02644,2e-05,3.94212]
[1779646625310,47.88,76672.85,58.4,-0.02662,2e-05,3.96433]
[1779646626451,47.88,76672.85,58.4,-0.02662,2e-05,3.96433]
[1779646632359,47.88,76685.4,58.4,-0.02639,2e-05,3.93571]
[1779646638401,47.89,76685.31,58.4,-0.0264,2e-05,3.93762]
[1779646643490,47.89,76685.84,58.4,-0.0264,2e-05,3.93745]
[1779646649478,47.9,76686.09,58.4,-0.02641,2e-05,3.93875]
[1779646654513,47.9,76692.54,58.4,-0.02628,2e-05,3.92202]
[1779646655485,47.9,76692.54,58.4,-0.02628,2e-05,3.92202]
[1779646655587,47.9,76694.04,58.4,-0.02625,2e-05,3.91897]
[1779646659405,47.9,76692.52,58.4,-0.02628,2e-05,3.92227]
[1779646659548,47.9,76691.38,58.4,-0.0263,2e-05,3.92467]
[1779646665581,47.9,76691.34,58.4,-0.0263,2e-05,3.92536]
[1779646665590,47.91,76691.62,58.4,-0.02631,2e-05,3.92589]
[1779646666124,47.91,76691.62,58.4,-0.02631,2e-05,3.92589]
[1779646666597,47.91,76690.64,58.4,-0.02633,2e-05,3.92856]
[1779646671632,47.91,76685.63,58.4,-0.02644,2e-05,3.94214]
[1779646677042,47.92,76684.32,58.4,-0.02648,2e-05,3.94666]
[1779646677060,47.92,76684.32,58.4,-0.02648,2e-05,3.94666]
[1779646682709,47.92,76678.17,58.4,-0.02661,2e-05,3.96306]
[1779646688751,47.93,76678.74,58.4,-0.02661,2e-05,3.96308]
[1779646693786,47.93,76684.78,58.4,-0.0265,2e-05,3.94967]
[1779646694568,47.93,76684.78,58.4,-0.0265,2e-05,3.94967]
[1779646700835,47.94,76687.84,58.4,-0.02646,2e-05,3.94409]
[1779646705870,47.94,76692.5,58.4,-0.02637,2e-05,3.93414]
[1779646708270,47.94,76693.96,58.4,-0.02635,2e-05,3.93115]
[1779646708891,47.94,76695.61,58.4,-0.02632,2e-05,3.92694]
[1779646713976,47.94,76696.68,58.4,-0.02627,2e-05,3.92105]
[1779646718980,47.94,76696.12,58.4,-0.02627,2e-05,3.92121]
[1779646724015,47.93,76692.44,58.4,-0.02634,2e-05,3.92914]
[1779646729050,47.93,76692.97,58.4,-0.02632,2e-05,3.9269]
[1779646734085,47.93,76692.99,58.4,-0.02631,2e-05,3.92592]
[1779646737516,47.93,76691.46,58.4,-0.02634,2e-05,3.92925]
[1779646737617,47.92,76691.56,58.4,-0.02634,2e-05,3.92882]
[1779646738234,47.92,76691.56,58.4,-0.02634,2e-05,3.92882]
[1779646738335,47.92,76691.52,58.4,-0.02634,2e-05,3.92873]
[1779646739664,47.92,76691.52,58.4,-0.02634,2e-05,3.92873]
[1779646739765,47.92,76691.56,58.4,-0.02633,2e-05,3.92825]
[1779646746169,47.93,76683.24,58.4,-0.02651,2e-05,3.95008]
[1779646747109,47.93,76683.24,58.4,-0.02651,2e-05,3.95008]
[1779646747311,47.93,76683.24,58.4,-0.02651,2e-05,3.95008]
[1779646753218,47.93,76678.23,58.4,-0.02663,2e-05,3.96407]
[1779646759260,47.94,76676.91,58.4,-0.02666,2e-05,3.96867]
[1779646763984,47.94,76676.63,58.4,-0.02667,2e-05,3.97003]
[1779646765301,47.94,76660.32,58.4,-0.02701,2e-05,4.01054]
[1779646770351,47.95,76658.2,58.4,-0.02705,2e-05,4.01634]
[1779646776378,47.95,76659.67,58.4,-0.02702,2e-05,4.01131]
[1779646781414,47.95,76665.69,58.4,-0.0269,2e-05,3.9974]
[1779646786449,47.95,76665.9,58.4,-0.02691,2e-05,3.99778]
[1779646791484,47.96,76667.07,58.4,-0.02689,2e-05,3.9958]
[1779646798534,47.96,76665.17,58.4,-0.02694,2e-05,4.00162]
[1779646803569,47.96,76660.94,58.4,-0.02703,2e-05,4.01277]
[1779646808609,47.97,76656.11,58.4,-0.02713,2e-05,4.02535]
[1779646813640,47.97,76654.8,58.4,-0.02716,2e-05,4.0292]
[1779646818675,47.97,76658.41,58.4,-0.0271,2e-05,4.02096]
[1779646823710,47.97,76662.53,58.4,-0.02702,2e-05,4.01157]
[1779646829752,47.98,76662.63,58.4,-0.02703,2e-05,4.01242]
[1779646836017,47.98,76662.63,58.4,-0.02703,2e-05,4.01242]
[1779646841836,47.98,76661.27,58.4,-0.02705,2e-05,4.01509]
[1779646846871,47.98,76660.15,58.4,-0.02708,2e-05,4.01859]
[1779646852915,47.99,76662.52,58.4,-0.02704,2e-05,4.01368]
[1779646857948,47.99,76662.3,58.4,-0.02705,2e-05,4.01496]
[1779646862986,47.99,76661.93,58.4,-0.02706,2e-05,4.01658]
[1779646863965,47.99,76661.93,58.4,-0.02706,2e-05,4.01658]
[1779646864643,47.99,76662.08,58.4,-0.02706,2e-05,4.01636]
[1779646871042,48.0,76662.45,58.4,-0.02706,2e-05,4.01644]
[1779646876077,48.0,76661.93,58.4,-0.02708,2e-05,4.01842]
[1779646881112,48.0,76661.07,58.4,-0.0271,2e-05,4.02119]
[1779646889168,48.0,76660.36,58.4,-0.02712,2e-05,4.02394]
[1779646896217,48.01,76660.5,58.4,-0.02711,2e-05,4.02195]
[1779646901252,48.01,76661.45,58.4,-0.0271,2e-05,4.02024]
[1779646907294,48.01,76663.67,58.4,-0.02706,2e-05,4.01554]
[1779646912328,48.01,76664.42,58.4,-0.02705,2e-05,4.01436]
[1779646917369,48.02,76664.47,58.4,-0.02705,2e-05,4.01488]
[1779646922404,48.02,76664.55,58.4,-0.02706,2e-05,4.01531]
[1779646927439,48.02,76668.18,58.4,-0.02699,2e-05,4.00708]
[1779646934489,48.02,76670.17,58.4,-0.02696,2e-05,4.0032]
[1779646939525,48.03,76670.19,58.4,-0.02696,2e-05,4.00385]
[1779646950602,48.03,76671.03,58.4,-0.02696,2e-05,4.0034]
[1779646960672,48.04,76669.87,58.4,-0.02698,2e-05,4.00523]
[1779646965707,48.04,76664.37,58.4,-0.02709,2e-05,4.01941]
[1779646970742,48.04,76663.75,58.4,-0.02711,2e-05,4.02156]
[1779646975778,48.04,76664.52,58.4,-0.0271,2e-05,4.02028]
[1779646981821,48.04,76664.76,58.4,-0.0271,2e-05,4.0204]
[1779646986856,48.05,76664.75,58.4,-0.02711,2e-05,4.02101]
[1779646994276,48.05,76664.81,58.4,-0.02711,2e-05,4.02131]
[1779646995290,48.05,76664.81,58.4,-0.02711,2e-05,4.02131]
[1779647005990,48.05,76663.35,58.4,-0.02715,2e-05,4.02664]
[1779647012032,48.05,76653.35,58.4,-0.02734,2e-05,4.04912]
[1779647017067,48.06,76651.71,58.4,-0.02738,2e-05,4.05347]
[1779647023109,48.06,76653.56,58.4,-0.02734,2e-05,4.04929]
[1779647028143,48.06,76656.06,58.4,-0.0273,2e-05,4.0435]
[1779647036202,48.06,76657.32,58.4,-0.02728,2e-05,4.04112]
[1779647041237,48.06,76657.71,58.4,-0.02727,2e-05,4.04061]
[1779647048285,48.06,76657.74,58.4,-0.02728,2e-05,4.04117]
[1779647053047,48.06,76657.74,58.4,-0.02728,2e-05,4.04117]
[1779647054058,48.07,76657.78,58.4,-0.02728,2e-05,4.04154]
[1779647059363,48.07,76660.55,58.4,-0.02723,2e-05,4.03531]
[1779647066412,48.07,76660.94,58.4,-0.02723,2e-05,4.03508]
[1779647071447,48.07,76651.15,58.4,-0.02741,2e-05,4.05718]
[1779647076486,48.07,76651.26,58.4,-0.02741,2e-05,4.05726]
[1779647077858,48.07,76651.26,58.4,-0.02741,2e-05,4.05726]
[1779647078364,48.07,76651.26,58.4,-0.02741,2e-05,4.05726]
[1779647078818,48.07,76650.86,58.4,-0.02742,2e-05,4.05832]
[1779647078911,48.07,76632.07,58.4,-0.02781,2e-05,4.10499]
[1779647079509,48.07,76608.81,58.4,-0.0283,2e-05,4.1632]
[1779647083474,48.07,76610.87,58.4,-0.02825,2e-05,4.15778]
[1779647083787,48.07,76616.34,58.4,-0.02813,2e-05,4.14395]
[1779647084889,48.07,76618.51,58.4,-0.02809,2e-05,4.13843]
[1779647088719,48.07,76609.15,58.4,-0.02828,2e-05,4.16176]
[1779647088802,48.07,76609.15,58.4,-0.02828,2e-05,4.16176]
[1779647096298,48.07,76623.06,58.4,-0.02799,2e-05,4.12613]
[1779647096883,48.07,76624.31,58.4,-0.02796,2e-05,4.12291]
[1779647102682,48.07,76625.5,58.4,-0.02793,2e-05,4.11978]
[1779647103642,48.07,76625.5,58.4,-0.02793,2e-05,4.11978]
[1779647110523,48.07,76618.78,58.4,-0.02807,2e-05,4.13627]
[1779647115778,48.07,76621.28,58.4,-0.02802,2e-05,4.12967]
[1779647120813,48.07,76617.54,58.4,-0.02809,2e-05,4.13869]
[1779647125848,48.06,76614.15,58.4,-0.02816,2e-05,4.14678]
[1779647130883,48.06,76609.43,58.4,-0.02825,2e-05,4.15817]
[1779647135921,48.06,76602.2,58.4,-0.02838,2e-05,4.17326]
[1779647140956,48.06,76603.73,58.4,-0.02835,2e-05,4.16877]
[1779647148008,48.06,76606.33,58.4,-0.02829,2e-05,4.16135]
[1779647153041,48.05,76606.31,58.4,-0.02828,2e-05,4.16077]
[1779647159083,48.05,76606.06,58.4,-0.02828,2e-05,4.1605]
[1779647165125,48.05,76611.72,58.4,-0.02816,2e-05,4.14561]
[1779647170160,48.05,76613.59,58.4,-0.02811,2e-05,4.14042]
[1779647175195,48.05,76614.32,58.4,-0.02809,2e-05,4.13813]
[1779647180628,48.04,76615.97,58.4,-0.02806,2e-05,4.13366]
[1779647187279,48.04,76607.65,58.4,-0.02822,2e-05,4.15388]
[1779647192314,48.04,76604.25,58.4,-0.02827,2e-05,4.15925]
[1779647197349,48.04,76602.24,58.4,-0.02831,2e-05,4.16367]
[1779647202383,48.04,76599.48,58.4,-0.02836,2e-05,4.16994]
[1779647207419,48.03,76598.11,58.4,-0.02839,2e-05,4.17267]
[1779647212454,48.03,76594.64,58.4,-0.02845,2e-05,4.18065]
[1779647217489,48.03,76594.78,58.4,-0.02844,2e-05,4.17951]
[1779647222528,48.03,76600.13,58.4,-0.02833,2e-05,4.16526]
[1779647227563,48.02,76601.05,58.4,-0.0283,2e-05,4.1623]
[1779647232597,48.02,76600.81,58.4,-0.0283,2e-05,4.16228]
[1779647237633,48.02,76599.85,58.4,-0.02832,2e-05,4.16405]
[1779647243675,48.02,76599.87,58.4,-0.02831,2e-05,4.16322]
[1779647248710,48.02,76600.31,58.4,-0.02829,2e-05,4.16147]
[1779647253745,48.01,76601.63,58.4,-0.02825,2e-05,4.15498]
[1779647258780,48.01,76603.58,58.4,-0.0282,2e-05,4.14956]
[1779647263815,48.01,76603.09,58.4,-0.02821,2e-05,4.15031]
[1779647269857,48.01,76603.06,58.4,-0.0282,2e-05,4.14982]
[1779647274892,48.01,76603.14,58.4,-0.0282,2e-05,4.14916]
[1779647279927,48.01,76603.36,58.4,-0.02819,2e-05,4.14818]
[1779647284982,48.0,76603.43,58.4,-0.02818,2e-05,4.14758]
[1779647290017,48.0,76603.39,58.4,-0.02818,2e-05,4.14727]
[1779647295057,48.0,76616.94,58.4,-0.0279,2e-05,4.11305]
[1779647300092,48.0,76617.61,58.4,-0.02788,2e-05,4.11125]
[1779647305128,48.0,76617.39,58.4,-0.02788,2e-05,4.11166]
[1779647310163,48.0,76617.74,58.4,-0.02788,2e-05,4.11063]
[1779647315198,48.0,76617.28,58.4,-0.02787,2e-05,4.10908]
[1779647320233,48.0,76612.95,58.4,-0.02796,2e-05,4.11966]
[1779647325268,48.0,76613.17,58.4,-0.02795,2e-05,4.11889]
[1779647330303,48.0,76613.5,58.4,-0.02794,2e-05,4.11785]
[1779647336347,48.0,76612.81,58.4,-0.02795,2e-05,4.11934]
[1779647341382,48.0,76606.68,58.4,-0.02808,2e-05,4.13444]
[1779647346417,47.99,76604.56,58.4,-0.02812,2e-05,4.1394]
[1779647352459,47.99,76603.37,58.4,-0.02814,2e-05,4.14194]
[1779647357495,47.99,76604.02,58.4,-0.02813,2e-05,4.13993]
[1779647362528,47.99,76607.11,58.4,-0.02806,2e-05,4.13185]
[1779647367564,47.99,76607.12,58.4,-0.02806,2e-05,4.13151]
[1779647372599,47.99,76606.87,58.4,-0.02804,2e-05,4.12926]
[1779647377633,47.99,76604.09,58.4,-0.0281,2e-05,4.13591]
[1779647382669,47.99,76600.98,58.4,-0.02816,2e-05,4.1433]
[1779647387704,47.99,76600.29,58.4,-0.02817,2e-05,4.14461]
[1779647393746,47.98,76599.84,58.4,-0.02818,2e-05,4.14523]
[1779647398781,47.98,76599.1,58.4,-0.02819,2e-05,4.14665]
[1779647403816,47.98,76601.66,58.4,-0.02813,2e-05,4.13981]
[1779647408851,47.98,76601.31,58.4,-0.02813,2e-05,4.1403]
[1779647413886,47.98,76595.86,58.4,-0.02825,2e-05,4.15355]
[1779647418921,47.98,76597.45,58.4,-0.02821,2e-05,4.14906]
[1779647423956,47.97,76598.45,58.4,-0.02818,2e-05,4.14607]
[1779647431005,47.97,76598.17,58.4,-0.02817,2e-05,4.14358]
[1779647436044,47.97,76596.61,58.4,-0.0282,2e-05,4.14704]
[1779647441079,47.97,76591.66,58.4,-0.0283,2e-05,4.15903]
[1779647446114,47.97,76580.0,58.4,-0.02854,2e-05,4.18788]
[1779647451149,47.97,76579.34,58.4,-0.02855,2e-05,4.18875]
[1779647453974,47.96,76578.74,58.4,-0.02856,2e-05,4.18995]
[1779647454140,47.96,76578.74,58.4,-0.02856,2e-05,4.18995]
[1779647454434,47.96,76578.74,58.4,-0.02856,2e-05,4.18995]
[1779647454464,47.96,76558.77,58.4,-0.02898,2e-05,4.24065]
[1779647455183,47.97,76541.96,58.4,-0.02935,2e-05,4.28428]
[1779647455901,47.97,76541.96,58.4,-0.02935,2e-05,4.28428]
[1779647460458,47.97,76540.81,58.4,-0.02938,2e-05,4.28857]
[1779647460923,47.97,76540.47,58.4,-0.0294,2e-05,4.29011]
[1779647465813,47.97,76555.13,58.4,-0.02909,2e-05,4.25349]
[1779647472301,47.99,76555.13,58.4,-0.02911,2e-05,4.25663]
[1779647474961,47.99,76555.49,58.4,-0.02911,2e-05,4.2565]
[1779647475058,47.99,76555.49,58.4,-0.02912,2e-05,4.25689]
[1779647476106,47.99,76555.49,58.4,-0.02912,2e-05,4.25689]
[1779647476199,47.99,76555.49,58.4,-0.02911,2e-05,4.25663]
[1779647480317,47.99,76554.79,58.4,-0.02914,2e-05,4.25963]
[1779647480418,47.99,76554.86,58.4,-0.02914,2e-05,4.26025]
[1779647480948,47.99,76554.86,58.4,-0.02914,2e-05,4.26025]
[1779647481364,47.99,76553.76,58.4,-0.02917,2e-05,4.26308]
[1779647483377,48.0,76538.28,58.4,-0.02951,2e-05,4.30374]
[1779647488413,48.0,76543.74,58.4,-0.02941,2e-05,4.29173]
[1779647493448,48.01,76540.76,58.4,-0.02947,2e-05,4.29853]
[1779647498485,48.01,76535.78,58.4,-0.02959,2e-05,4.313]
[1779647498889,48.01,76535.78,58.4,-0.02959,2e-05,4.313]
[1779647504527,48.02,76534.45,58.4,-0.02964,2e-05,4.31825]
[1779647509583,48.02,76525.32,58.4,-0.02985,2e-05,4.34329]
[1779647514619,48.03,76524.42,58.4,-0.02988,2e-05,4.34691]
[1779647519654,48.03,76525.92,58.4,-0.02986,2e-05,4.34429]
[1779647524689,48.04,76531.04,58.4,-0.02975,2e-05,4.33231]
[1779647530731,48.04,76532.39,58.4,-0.02974,2e-05,4.33045]
[1779647537780,48.05,76538.46,58.4,-0.02962,2e-05,4.31679]
[1779647542815,48.05,76540.46,58.4,-0.02959,2e-05,4.31309]
[1779647547850,48.06,76541.06,58.4,-0.02959,2e-05,4.31306]
[1779647552885,48.06,76541.12,58.4,-0.02958,2e-05,4.31178]
[1779647556927,48.07,76541.28,58.4,-0.02959,2e-05,4.31226]
[1779647562907,48.07,76539.82,58.4,-0.02963,2e-05,4.31745]
[1779647562955,48.07,76540.52,58.4,-0.02962,2e-05,4.31619]
[1779647566667,48.07,76540.64,58.4,-0.02961,2e-05,4.31511]
[1779647566768,48.07,76540.27,58.4,-0.02961,2e-05,4.31528]
[1779647572017,48.07,76540.32,58.4,-0.02962,2e-05,4.3165]
[1779647577053,48.08,76540.42,58.4,-0.02963,2e-05,4.31756]
[1779647582088,48.08,76546.29,58.4,-0.02952,2e-05,4.30371]
[1779647584439,48.08,76546.5,58.4,-0.02951,2e-05,4.30345]
[1779647584508,48.08,76546.78,58.4,-0.02951,2e-05,4.303]
[1779647585573,48.08,76546.78,58.4,-0.02951,2e-05,4.303]
[1779647585674,48.08,76549.56,58.4,-0.02945,2e-05,4.29575]
[1779647591712,48.09,76552.23,58.4,-0.0294,2e-05,4.2901]
[1779647591814,48.09,76552.3,58.4,-0.0294,2e-05,4.29054]
[1779647597193,48.08,76551.02,58.4,-0.02942,2e-05,4.29209]
[1779647602228,48.08,76552.51,58.4,-0.02937,2e-05,4.28654]
[1779647607263,48.07,76556.93,58.4,-0.02926,2e-05,4.27353]
[1779647612298,48.07,76558.74,58.4,-0.02919,2e-05,4.26479]
[1779647618340,48.06,76558.85,58.4,-0.02918,2e-05,4.26277]
[1779647623375,48.06,76560.07,58.4,-0.02914,2e-05,4.25825]
[1779647628409,48.05,76557.7,58.4,-0.02918,2e-05,4.26298]
[1779647633445,48.05,76558.04,58.4,-0.02916,2e-05,4.26076]
[1779647639487,48.04,76558.45,58.4,-0.02914,2e-05,4.25816]
[1779647644522,48.04,76561.48,58.4,-0.02906,2e-05,4.24917]
[1779647649558,48.03,76562.03,58.4,-0.02904,2e-05,4.24662]
[1779647656608,48.03,76562.92,58.4,-0.02901,2e-05,4.24255]
[1779647661642,48.03,76562.89,58.4,-0.029,2e-05,4.24155]
[1779647667685,48.02,76562.8,58.4,-0.02899,2e-05,4.2405]
[1779647672720,48.02,76562.66,58.4,-0.02897,2e-05,4.2372]
[1779647677755,48.01,76558.08,58.4,-0.02906,2e-05,4.24788]
[1779647682791,48.01,76553.15,58.4,-0.02916,2e-05,4.25931]
[1779647687826,48.01,76553.03,58.4,-0.02915,2e-05,4.25837]
[1779647693868,48.0,76548.89,58.4,-0.02922,2e-05,4.26742]
[1779647698903,48.0,76549.3,58.4,-0.0292,2e-05,4.265]
[1779647705952,47.99,76549.5,58.4,-0.02918,2e-05,4.26263]
[1779647715018,47.98,76549.62,58.4,-0.02916,2e-05,4.25996]
[1779647720051,47.98,76553.41,58.4,-0.02907,2e-05,4.24901]
[1779647725086,47.98,76552.55,58.4,-0.02908,2e-05,4.24999]
[1779647731791,47.97,76552.7,58.4,-0.02907,2e-05,4.24887]
[1779647731886,47.97,76552.59,58.4,-0.02905,2e-05,4.24557]
[1779647737170,47.98,76552.91,58.4,-0.02906,2e-05,4.24685]
[1779647743212,47.99,76552.58,58.4,-0.02909,2e-05,4.25018]
[1779647749254,47.99,76553.25,58.4,-0.02909,2e-05,4.25092]
[1779647751583,47.99,76553.25,58.4,-0.02909,2e-05,4.25092]
[1779647751684,48.0,76560.09,58.4,-0.02895,2e-05,4.23423]
[1779647752180,48.0,76560.09,58.4,-0.02895,2e-05,4.23423]
[1779647753052,48.0,76560.09,58.4,-0.02895,2e-05,4.23423]
[1779647752275,48.0,76562.38,58.4,-0.02891,2e-05,4.22882]
[1779647753282,48.0,76562.62,58.4,-0.0289,2e-05,4.22865]
[1779647754296,48.0,76562.62,58.4,-0.0289,2e-05,4.22865]
[1779647754398,48.0,76562.3,58.4,-0.02891,2e-05,4.22925]
[1779647756592,48.0,76562.35,58.4,-0.02891,2e-05,4.22957]
[1779647756693,48.0,76562.39,58.4,-0.02892,2e-05,4.23036]
[1779647757253,48.0,76562.39,58.4,-0.02892,2e-05,4.23036]
[1779647757562,48.0,76562.39,58.4,-0.02892,2e-05,4.23036]
[1779647763352,48.0,76563.27,58.4,-0.02889,2e-05,4.2275]
[1779647769394,48.0,76563.04,58.4,-0.02889,2e-05,4.22688]
[1779647776443,47.99,76567.07,58.4,-0.02879,2e-05,4.21532]
[1779647781479,47.99,76564.56,58.4,-0.02884,2e-05,4.22081]
[1779647787520,47.99,76561.47,58.4,-0.0289,2e-05,4.2276]
[1779647792555,47.98,76560.15,58.4,-0.0289,2e-05,4.22741]
[1779647800710,47.98,76559.85,58.4,-0.0289,2e-05,4.2276]
[1779647800811,47.98,76560.56,58.4,-0.02888,2e-05,4.22464]
[1779647801316,47.98,76560.56,58.4,-0.02888,2e-05,4.22464]
[1779647801619,47.98,76560.52,58.4,-0.02888,2e-05,4.22474]
[1779647806655,47.97,76568.43,58.4,-0.0287,2e-05,4.2036]
[1779647811691,47.97,76571.54,58.4,-0.02863,2e-05,4.19487]
[1779647818740,47.97,76576.3,58.4,-0.02852,2e-05,4.18183]
[1779647823775,47.97,76579.39,58.4,-0.02845,2e-05,4.17326]
[1779647824311,47.97,76579.39,58.4,-0.02845,2e-05,4.17326]
[1779647824783,47.97,76580.56,58.4,-0.02843,2e-05,4.17084]
[1779647825470,47.97,76580.56,58.4,-0.02843,2e-05,4.17084]
[1779647832342,47.97,76591.46,58.4,-0.02821,2e-05,4.14566]
[1779647838881,47.99,76593.29,58.4,-0.02822,2e-05,4.14698]
[1779647843916,48.0,76596.19,58.4,-0.02819,2e-05,4.14262]
[1779647848951,48.01,76596.58,58.4,-0.0282,2e-05,4.14456]
[1779647853986,48.02,76596.01,58.4,-0.02822,2e-05,4.14633]
[1779647859021,48.03,76595.86,58.4,-0.02825,2e-05,4.1496]
[1779647865063,48.04,76595.84,58.4,-0.02828,2e-05,4.15308]
[1779647871105,48.05,76595.79,58.4,-0.02831,2e-05,4.15661]
[1779647876141,48.06,76596.13,58.4,-0.02832,2e-05,4.15856]
[1779647882182,48.07,76596.14,58.4,-0.02835,2e-05,4.16189]
[1779647888279,48.08,76595.91,58.4,-0.02838,2e-05,4.16579]
[1779647898294,48.1,76598.67,58.4,-0.02837,2e-05,4.16434]
[1779647901341,48.11,76598.85,58.4,-0.02837,2e-05,4.16498]
[1779647901992,48.11,76598.85,58.4,-0.02837,2e-05,4.16498]
[1779647911971,48.12,76599.1,58.4,-0.0284,2e-05,4.16803]
[1779647917427,48.14,76606.86,58.4,-0.02826,2e-05,4.15138]
[1779647922462,48.15,76606.73,58.4,-0.02829,2e-05,4.15447]
[1779647928503,48.16,76606.52,58.4,-0.02832,2e-05,4.15824]
[1779647933539,48.16,76606.63,58.4,-0.02834,2e-05,4.16062]
[1779647939580,48.17,76606.59,58.4,-0.02837,2e-05,4.1639]
[1779647944616,48.18,76606.62,58.4,-0.02839,2e-05,4.16645]
[1779647949650,48.19,76606.89,58.4,-0.0284,2e-05,4.16837]
[1779647955694,48.2,76607.18,58.4,-0.02842,2e-05,4.17073]
[1779647960729,48.21,76607.95,58.4,-0.02843,2e-05,4.17136]
[1779647961477,48.21,76607.95,58.4,-0.02843,2e-05,4.17136]
[1779647961736,48.21,76608.55,58.4,-0.02842,2e-05,4.17036]
[1779647967208,48.21,76610.03,58.4,-0.02838,2e-05,4.16608]
[1779647967310,48.21,76610.03,58.4,-0.02838,2e-05,4.1658]
[1779647968367,48.21,76610.44,58.4,-0.02837,2e-05,4.16477]
[1779647968469,48.21,76610.44,58.4,-0.02838,2e-05,4.16529]
[1779647970784,48.21,76610.4,58.4,-0.02838,2e-05,4.16526]
[1779647970801,48.21,76609.8,58.4,-0.02839,2e-05,4.16663]
[1779647975836,48.22,76607.74,58.4,-0.02843,2e-05,4.17115]
[1779647982886,48.23,76607.6,58.4,-0.02846,2e-05,4.17505]
[1779647989760,48.23,76611.68,58.4,-0.02839,2e-05,4.16683]
[1779647990376,48.23,76611.68,58.4,-0.02839,2e-05,4.16683]
[1779647989862,48.24,76611.68,58.4,-0.02841,2e-05,4.16837]
[1779647990477,48.24,76611.68,58.4,-0.0284,2e-05,4.16823]
[1779647995172,48.25,76612.61,58.4,-0.0284,2e-05,4.16793]
[1779647995273,48.25,76612.61,58.4,-0.02841,2e-05,4.16844]
[1779648000606,48.25,76624.68,58.4,-0.02815,2e-05,4.13756]
[1779648001012,48.25,76624.65,58.4,-0.02815,2e-05,4.1382]
[1779648001684,48.25,76624.65,58.4,-0.02815,2e-05,4.1382]
[1779648002019,48.25,76624.72,58.4,-0.02815,2e-05,4.13794]
[1779648007055,48.25,76622.45,58.4,-0.02819,2e-05,4.14318]
[1779648012090,48.24,76620.88,58.4,-0.02822,2e-05,4.14664]
[1779648019138,48.24,76620.93,58.4,-0.02822,2e-05,4.14584]
[1779648025181,48.24,76621.1,58.4,-0.02821,2e-05,4.14482]
[1779648030216,48.24,76621.49,58.4,-0.0282,2e-05,4.14334]
[1779648035251,48.24,76622.3,58.4,-0.02816,2e-05,4.13827]
[1779648047335,48.23,76621.84,58.4,-0.02816,2e-05,4.13829]
[1779648052371,48.23,76622.36,58.4,-0.02814,2e-05,4.1365]
[1779648058413,48.23,76619.19,58.4,-0.02821,2e-05,4.14384]
[1779648059674,48.23,76619.08,58.4,-0.02821,2e-05,4.144]
[1779648060427,48.23,76614.71,58.4,-0.0283,2e-05,4.1555]
[1779648065465,48.24,76611.22,58.4,-0.0284,2e-05,4.16682]
[1779648070498,48.25,76611.12,58.4,-0.02842,2e-05,4.16959]
[1779648077548,48.26,76611.18,58.4,-0.02845,2e-05,4.1729]
[1779648085965,48.26,76611.15,58.4,-0.02845,2e-05,4.17347]
[1779648086358,48.26,76611.15,58.4,-0.02845,2e-05,4.17347]
[1779648094667,48.29,76611.07,58.4,-0.0285,2e-05,4.17887]
[1779648099703,48.29,76611.55,58.4,-0.02851,2e-05,4.1801]
[1779648111786,48.31,76611.14,58.4,-0.02857,2e-05,4.18697]
[1779648116822,48.32,76611.03,58.4,-0.02859,2e-05,4.18965]
[1779648120732,48.32,76611.12,58.4,-0.02859,2e-05,4.18991]
[1779648125887,48.33,76601.63,58.4,-0.02882,2e-05,4.21749]
[1779648127434,48.33,76601.63,58.4,-0.02882,2e-05,4.21749]
[1779648132937,48.34,76594.98,58.4,-0.02899,2e-05,4.23734]
[1779648137971,48.35,76586.49,58.4,-0.02919,2e-05,4.26082]
[1779648145023,48.36,76583.92,58.4,-0.02926,2e-05,4.26978]
[1779648150058,48.36,76582.45,58.4,-0.02931,2e-05,4.27517]
[1779648155116,48.37,76582.25,58.4,-0.0293,2e-05,4.27403]
[1779648160213,48.37,76566.58,58.4,-0.02966,2e-05,4.31631]
[1779648166176,48.38,76557.15,58.4,-0.02988,2e-05,4.34213]
[1779648172218,48.38,76556.86,58.4,-0.02989,2e-05,4.34413]
[1779648172587,48.38,76556.86,58.4,-0.02989,2e-05,4.34413]
[1779648182288,48.39,76554.52,58.4,-0.02996,2e-05,4.35219]
[1779648187323,48.39,76557.42,58.4,-0.02991,2e-05,4.34567]
[1779648191022,48.39,76557.56,58.4,-0.0299,2e-05,4.34551]
[1779648196386,48.4,76557.94,58.4,-0.02991,2e-05,4.34613]
[1779648201421,48.4,76557.8,58.4,-0.02992,2e-05,4.34748]
[1779648206456,48.4,76557.79,58.4,-0.02993,2e-05,4.3485]
[1779648211492,48.41,76557.24,58.4,-0.02993,2e-05,4.34826]
[1779648218542,48.41,76554.95,58.4,-0.02999,2e-05,4.35558]
[1779648218629,48.41,76554.95,58.4,-0.02999,2e-05,4.35558]
[1779648224597,48.41,76548.56,58.4,-0.03014,2e-05,4.37317]
[1779648229632,48.42,76549.14,58.4,-0.03014,2e-05,4.37242]
[1779648234667,48.42,76549.0,58.4,-0.03015,2e-05,4.37353]
[1779648239702,48.42,76549.74,58.4,-0.03014,2e-05,4.37233]
[1779648244738,48.42,76554.73,58.4,-0.03003,2e-05,4.36015]
[1779648249773,48.43,76557.69,58.4,-0.02997,2e-05,4.35334]
[1779648262864,48.43,76556.7,58.4,-0.03001,2e-05,4.35809]
[1779648268906,48.44,76556.57,58.4,-0.03003,2e-05,4.35943]
[1779648275956,48.44,76556.14,58.4,-0.03003,2e-05,4.35908]
[1779648286026,48.45,76556.14,58.4,-0.03004,2e-05,4.36076]
[1779648291062,48.45,76552.92,58.4,-0.03012,2e-05,4.3699]
[1779648296096,48.45,76553.98,58.4,-0.0301,2e-05,4.36789]
[1779648301132,48.45,76557.36,58.4,-0.03003,2e-05,4.3599]
[1779648313215,48.46,76557.84,58.4,-0.03004,2e-05,4.36057]
[1779648318251,48.46,76557.81,58.4,-0.03005,2e-05,4.36146]
[1779648323286,48.46,76558.22,58.4,-0.03004,2e-05,4.3612]
[1779648328321,48.47,76558.27,58.4,-0.03005,2e-05,4.36204]
[1779648333355,48.47,76565.89,58.4,-0.02987,2e-05,4.34055]
[1779648338391,48.47,76567.36,58.4,-0.02985,2e-05,4.33776]
[1779648344433,48.48,76570.43,58.4,-0.02979,2e-05,4.33114]
[1779648349469,48.48,76568.54,58.4,-0.02984,2e-05,4.33707]
[1779648354504,48.48,76566.12,58.4,-0.02991,2e-05,4.34426]
[1779648359539,48.49,76570.13,58.4,-0.02983,2e-05,4.33485]
[1779648367595,48.49,76572.25,58.4,-0.02979,2e-05,4.33101]
[1779648372630,48.5,76572.34,58.4,-0.0298,2e-05,4.3318]
[1779648383708,48.5,76573.24,58.4,-0.0298,2e-05,4.33169]
[1779648389750,48.51,76567.24,58.4,-0.02994,2e-05,4.34832]
[1779648394785,48.51,76565.14,58.4,-0.02997,2e-05,4.35194]
[1779648400827,48.51,76565.24,58.4,-0.02998,2e-05,4.35266]
[1779648405862,48.51,76565.22,58.4,-0.02999,2e-05,4.35352]
[1779648410898,48.52,76564.94,58.4,-0.03,2e-05,4.35503]
[1779648415933,48.52,76567.16,58.4,-0.02996,2e-05,4.35011]
[1779648421974,48.52,76567.38,58.4,-0.02996,2e-05,4.35051]
[1779648432045,48.53,76567.59,58.4,-0.02997,2e-05,4.35154]
[1779648438087,48.53,76567.6,58.4,-0.02998,2e-05,4.35243]
[1779648445731,48.53,76567.85,58.4,-0.02998,2e-05,4.35238]
[1779648451178,48.54,76566.98,58.4,-0.02999,2e-05,4.35327]
[1779648461248,48.54,76566.98,58.4,-0.03,2e-05,4.3547]
[1779648468296,48.55,76573.93,58.4,-0.02986,2e-05,4.3378]
[1779648473336,48.55,76579.96,58.4,-0.02973,2e-05,4.3232]
[1779648478371,48.55,76580.97,58.4,-0.02972,2e-05,4.3216]
[1779648483407,48.55,76587.17,58.4,-0.02959,2e-05,4.30679]
[1779648490457,48.56,76587.82,58.4,-0.02959,2e-05,4.30677]
[1779648495493,48.56,76580.59,58.4,-0.02976,2e-05,4.32668]
[1779648500540,48.57,76567.2,58.4,-0.03006,2e-05,4.36217]
[1779648505576,48.57,76553.98,58.4,-0.03036,2e-05,4.39702]
[1779648511618,48.57,76546.32,58.4,-0.03052,2e-05,4.41477]
[1779648516653,48.57,76543.9,58.4,-0.03057,2e-05,4.4214]
[1779648521688,48.57,76531.84,58.4,-0.03084,2e-05,4.45316]
[1779648521955,48.57,76531.84,58.4,-0.03084,2e-05,4.45316]
[1779648527730,48.57,76528.3,58.4,-0.03092,2e-05,4.4624]
[1779648532765,48.57,76528.6,58.4,-0.03092,2e-05,4.46156]
[1779648537800,48.57,76531.52,58.4,-0.03085,2e-05,4.45388]
[1779648542835,48.57,76536.39,58.4,-0.03074,2e-05,4.44118]
[1779648547873,48.57,76536.5,58.4,-0.03074,2e-05,4.44101]
[1779648552909,48.57,76527.44,58.4,-0.03094,2e-05,4.46483]
[1779648557945,48.57,76518.15,58.4,-0.03115,2e-05,4.48902]
[1779648563987,48.57,76514.13,58.4,-0.03124,2e-05,4.49916]
[1779648569026,48.57,76506.23,58.4,-0.03141,2e-05,4.51959]
[1779648574061,48.57,76510.76,58.4,-0.03129,2e-05,4.50432]
[1779648580104,48.57,76512.26,58.4,-0.03125,2e-05,4.49982]
[1779648585139,48.57,76521.87,58.4,-0.03103,2e-05,4.47418]
[1779648591182,48.56,76523.83,58.4,-0.03098,2e-05,4.46882]
[1779648596217,48.56,76524.97,58.4,-0.03096,2e-05,4.46571]
[1779648601252,48.56,76525.85,58.4,-0.03094,2e-05,4.46333]
[1779648606287,48.56,76525.44,58.4,-0.03095,2e-05,4.46437]
[1779648611322,48.56,76525.04,58.4,-0.03095,2e-05,4.46539]
[1779648616357,48.56,76518.72,58.4,-0.0311,2e-05,4.48197]
[1779648621392,48.56,76521.81,58.4,-0.03103,2e-05,4.47366]
[1779648626622,48.56,76521.85,58.4,-0.03102,2e-05,4.47345]
[1779648632469,48.56,76521.93,58.4,-0.031,2e-05,4.47032]
[1779648638510,48.56,76521.25,58.4,-0.03102,2e-05,4.47192]
[1779648643547,48.56,76521.82,58.4,-0.031,2e-05,4.47025]
[1779648648582,48.56,76516.21,58.4,-0.03113,2e-05,4.48477]
[1779648653617,48.56,76515.74,58.4,-0.03113,2e-05,4.48571]
[1779648658652,48.56,76520.08,58.4,-0.03103,2e-05,4.47395]
[1779648663693,48.56,76527.01,58.4,-0.03088,2e-05,4.45556]
[1779648668729,48.56,76530.08,58.4,-0.03081,2e-05,4.44751]
[1779648677794,48.56,76530.18,58.4,-0.03081,2e-05,4.44725]
[1779648682829,48.56,76527.1,58.4,-0.03087,2e-05,4.45526]
[1779648687864,48.56,76529.26,58.4,-0.03083,2e-05,4.44956]
[1779648694472,48.56,76529.24,58.4,-0.03081,2e-05,4.44692]
[1779648696960,48.56,76528.77,58.4,-0.03082,2e-05,4.44814]
[1779648697396,48.56,76528.81,58.4,-0.03082,2e-05,4.44803]
[1779648706997,48.56,76528.8,58.4,-0.03082,2e-05,4.44801]
[1779648712033,48.56,76529.12,58.4,-0.03081,2e-05,4.44715]
[1779648717068,48.56,76528.22,58.4,-0.03083,2e-05,4.44951]
[1779648723111,48.56,76527.74,58.4,-0.03084,2e-05,4.4508]
[1779648728146,48.56,76527.71,58.4,-0.03084,2e-05,4.45094]
[1779648736202,48.56,76527.48,58.4,-0.03085,2e-05,4.45169]
[1779648741237,48.56,76530.39,58.4,-0.03079,2e-05,4.4442]
[1779648749187,48.56,76531.52,58.4,-0.03076,2e-05,4.44158]
[1779648757349,48.56,76531.9,58.4,-0.03074,2e-05,4.43839]
[1779648763391,48.56,76531.7,58.4,-0.03075,2e-05,4.43921]
[1779648767420,48.56,76516.93,58.4,-0.03108,2e-05,4.47811]
[1779648772455,48.56,76517.1,58.4,-0.03108,2e-05,4.47752]
[1779648773211,48.56,76517.1,58.4,-0.03108,2e-05,4.47752]
[1779648778496,48.56,76516.92,58.4,-0.03108,2e-05,4.4778]
[1779648783532,48.56,76525.94,58.4,-0.03087,2e-05,4.45396]
[1779648784224,48.56,76525.94,58.4,-0.03087,2e-05,4.45396]
[1779648789576,48.56,76526.26,58.4,-0.03087,2e-05,4.45313]
[1779648790609,48.56,76526.26,58.4,-0.03087,2e-05,4.45313]
[1779648796884,48.56,76534.71,58.4,-0.03068,2e-05,4.43119]
[1779648796886,48.56,76534.71,58.4,-0.03068,2e-05,4.43119]
[1779648802667,48.56,76536.59,58.4,-0.03064,2e-05,4.42662]
[1779648808271,48.56,76535.91,58.4,-0.03066,2e-05,4.42863]
[1779648808278,48.56,76535.91,58.4,-0.03066,2e-05,4.42863]
[1779648808709,48.56,76535.88,58.4,-0.03066,2e-05,4.42882]
[1779648809442,48.56,76535.88,58.4,-0.03066,2e-05,4.42882]
[1779648809716,48.56,76536.27,58.4,-0.03065,2e-05,4.4272]
[1779648818779,48.56,76535.97,58.4,-0.03064,2e-05,4.42587]
[1779648823814,48.56,76536.07,58.4,-0.03064,2e-05,4.42601]
[1779648828849,48.57,76536.85,58.4,-0.03063,2e-05,4.42431]
[1779648833884,48.57,76540.19,58.4,-0.03055,2e-05,4.41596]
[1779648838920,48.57,76540.25,58.4,-0.03056,2e-05,4.41622]
[1779648844961,48.57,76540.34,58.4,-0.03056,2e-05,4.41646]
[1779648849996,48.57,76541.05,58.4,-0.03055,2e-05,4.41499]
[1779648855032,48.57,76544.2,58.4,-0.03048,2e-05,4.40717]
[1779648860067,48.57,76557.0,58.4,-0.0302,2e-05,4.37457]
[1779648865102,48.58,76556.58,58.4,-0.03022,2e-05,4.37645]
[1779648872029,48.58,76556.23,58.4,-0.03023,2e-05,4.3778]
[1779648877186,48.58,76557.04,58.4,-0.0302,2e-05,4.37438]
[1779648882227,48.58,76559.28,58.4,-0.03016,2e-05,4.36935]
[1779648885521,48.59,76569.15,58.4,-0.02995,2e-05,4.34442]
[1779648887262,48.58,76569.43,58.4,-0.02994,2e-05,4.34278]
[1779648892297,48.58,76572.39,58.4,-0.02985,2e-05,4.33294]
[1779648897332,48.57,76572.74,58.4,-0.02983,2e-05,4.32985]
[1779648902367,48.56,76572.08,58.4,-0.02982,2e-05,4.32936]
[1779648907402,48.56,76572.4,58.4,-0.0298,2e-05,4.32636]
[1779648912437,48.55,76571.35,58.4,-0.0298,2e-05,4.3269]
[1779648919486,48.54,76571.85,58.4,-0.02977,2e-05,4.3226]
[1779648924521,48.53,76581.34,58.4,-0.02954,2e-05,4.29624]
[1779648925365,48.53,76581.34,58.4,-0.02954,2e-05,4.29624]
[1779648930563,48.52,76582.15,58.4,-0.02951,2e-05,4.29197]
[1779648936376,48.52,76582.23,58.4,-0.02947,2e-05,4.28735]
[1779648942647,48.51,76582.33,58.4,-0.02945,2e-05,4.28464]
[1779648947682,48.51,76583.04,58.4,-0.02942,2e-05,4.28111]
[1779648952718,48.5,76583.36,58.4,-0.0294,2e-05,4.27861]
[1779648957753,48.49,76583.14,58.4,-0.02939,2e-05,4.27752]
[1779648958397,48.49,76583.14,58.4,-0.02939,2e-05,4.27752]
[1779648961882,48.49,76582.67,58.4,-0.02939,2e-05,4.27775]
[1779648968454,48.49,76571.86,58.4,-0.02962,2e-05,4.30399]
[1779648968456,48.49,76571.86,58.4,-0.02962,2e-05,4.30399]
[1779648976895,48.47,76571.65,58.4,-0.02959,2e-05,4.3001]
[1779648981930,48.47,76572.53,58.4,-0.02955,2e-05,4.29599]
[1779648988979,48.46,76572.51,58.4,-0.02953,2e-05,4.29307]
[1779648994014,48.45,76572.61,58.4,-0.0295,2e-05,4.28869]
[1779648999049,48.44,76577.54,58.4,-0.02937,2e-05,4.27391]
[1779649006098,48.44,76575.95,58.4,-0.02938,2e-05,4.27558]
[1779649013962,48.43,76572.99,58.4,-0.02944,2e-05,4.28179]
[1779649019189,48.42,76572.55,58.4,-0.02942,2e-05,4.27986]
[1779649028252,48.41,76575.27,58.4,-0.02934,2e-05,4.26997]
[1779649035301,48.41,76579.4,58.4,-0.02923,2e-05,4.25735]
[1779649038975,48.4,76579.35,58.4,-0.02923,2e-05,4.25662]
[1779649045371,48.4,76579.31,58.4,-0.02921,2e-05,4.25473]
[1779649051413,48.39,76579.37,58.4,-0.02918,2e-05,4.25027]
[1779649056448,48.39,76580.39,58.4,-0.02915,2e-05,4.24631]
[1779649057942,48.39,76580.51,58.4,-0.02914,2e-05,4.24573]
[1779649059469,48.39,76580.88,58.4,-0.02913,2e-05,4.24489]
[1779649060334,48.39,76580.88,58.4,-0.02913,2e-05,4.24489]
[1779649060435,48.39,76580.88,58.4,-0.02914,2e-05,4.24528]
[1779649060693,48.39,76580.88,58.4,-0.02914,2e-05,4.24528]
[1779649067525,48.4,76580.9,58.4,-0.02916,2e-05,4.24788]
[1779649072560,48.4,76581.19,58.4,-0.02917,2e-05,4.24896]
[1779649078602,48.41,76581.52,58.4,-0.02918,2e-05,4.25031]
[1779649084644,48.42,76581.61,58.4,-0.02919,2e-05,4.25226]
[1779649089314,48.42,76581.59,58.4,-0.0292,2e-05,4.25303]
[1779649089322,48.42,76581.59,58.4,-0.02921,2e-05,4.25412]
[1779649091378,48.42,76581.57,58.4,-0.02921,2e-05,4.25417]
[1779649091479,48.42,76581.57,58.4,-0.02921,2e-05,4.25358]
[1779649091746,48.42,76581.57,58.4,-0.02921,2e-05,4.25358]
[1779649093948,48.42,76581.57,58.4,-0.02921,2e-05,4.25358]
[1779649094408,48.42,76581.57,58.4,-0.0292,2e-05,4.25269]
[1779649094964,48.42,76581.57,58.4,-0.0292,2e-05,4.25269]
[1779649100756,48.41,76584.46,58.4,-0.02912,2e-05,4.24362]
[1779649105791,48.41,76584.73,58.4,-0.0291,2e-05,4.24157]
[1779649112840,48.4,76585.03,58.4,-0.02907,2e-05,4.2364]
[1779649117874,48.4,76584.98,58.4,-0.02906,2e-05,4.23532]
[1779649122910,48.39,76586.44,58.4,-0.02902,2e-05,4.23047]
[1779649127944,48.39,76586.98,58.4,-0.029,2e-05,4.228]
[1779649133987,48.39,76586.07,58.4,-0.029,2e-05,4.229]
[1779649139022,48.38,76586.63,58.4,-0.02898,2e-05,4.2265]
[1779649146072,48.38,76586.48,58.4,-0.02898,2e-05,4.22543]
[1779649150893,48.38,76586.13,58.4,-0.02898,2e-05,4.22571]
[1779649155895,48.37,76587.05,58.4,-0.02895,2e-05,4.22218]
[1779649161178,48.37,76590.34,58.4,-0.02887,2e-05,4.21275]
[1779649167273,48.37,76590.78,58.4,-0.02885,2e-05,4.21077]
[1779649173262,48.36,76592.92,58.4,-0.02878,2e-05,4.20142]
[1779649178296,48.36,76577.71,58.4,-0.0291,2e-05,4.239]
[1779649183332,48.35,76577.94,58.4,-0.02908,2e-05,4.23726]
[1779649183624,48.35,76577.94,58.4,-0.02908,2e-05,4.23726]
[1779649189374,48.35,76578.45,58.4,-0.02906,2e-05,4.23459]
[1779649194410,48.35,76578.59,58.4,-0.02905,2e-05,4.2331]
[1779649201459,48.34,76584.3,58.4,-0.02891,2e-05,4.21703]
[1779649206494,48.34,76582.3,58.4,-0.02895,2e-05,4.22107]
[1779649211529,48.33,76577.44,58.4,-0.02904,2e-05,4.23231]
[1779649216659,48.33,76576.46,58.4,-0.02905,2e-05,4.23363]
[1779649222607,48.33,76572.45,58.4,-0.02913,2e-05,4.24233]
[1779649227642,48.32,76586.73,58.4,-0.02881,2e-05,4.20486]
[1779649233684,48.32,76590.31,58.4,-0.02871,2e-05,4.19209]
[1779649238719,48.32,76595.5,58.4,-0.02859,2e-05,4.17811]
[1779649243754,48.31,76599.87,58.4,-0.02849,2e-05,4.16637]
[1779649248791,48.31,76602.58,58.4,-0.02843,2e-05,4.15888]
[1779649254833,48.31,76602.72,58.4,-0.02842,2e-05,4.15771]
[1779649259868,48.31,76605.6,58.4,-0.02835,2e-05,4.14982]
[1779649261097,48.31,76605.6,58.4,-0.02835,2e-05,4.14982]
[1779649262158,48.31,76605.78,58.4,-0.02835,2e-05,4.14924]
[1779649264732,48.3,76622.73,58.4,-0.02799,2e-05,4.10657]
[1779649267094,48.3,76623.3,58.4,-0.02798,2e-05,4.10511]
[1779649269155,48.3,76631.89,58.4,-0.0278,2e-05,4.08372]
[1779649277998,48.3,76634.51,58.4,-0.02775,2e-05,4.07731]
[1779649283037,48.3,76635.2,58.4,-0.02773,2e-05,4.07559]
[1779649288071,48.3,76637.4,58.4,-0.02769,2e-05,4.07021]
[1779649293107,48.3,76637.01,58.4,-0.02768,2e-05,4.06872]
[1779649299149,48.31,76637.62,58.4,-0.02767,2e-05,4.06735]
[1779649304184,48.31,76637.41,58.4,-0.02767,2e-05,4.06798]
[1779649307959,48.31,76635.66,58.4,-0.02771,2e-05,4.07236]
[1779649308282,48.31,76635.66,58.4,-0.02771,2e-05,4.07236]
[1779649314254,48.31,76624.28,58.4,-0.02795,2e-05,4.1006]
[1779649319289,48.31,76618.8,58.4,-0.02806,2e-05,4.11405]
[1779649324329,48.3,76607.25,58.4,-0.0283,2e-05,4.14254]
[1779649329364,48.3,76620.59,58.4,-0.02801,2e-05,4.10864]
[1779649335406,48.3,76625.2,58.4,-0.02791,2e-05,4.09671]
[1779649340441,48.3,76628.49,58.4,-0.02784,2e-05,4.08837]
[1779649345479,48.3,76629.44,58.4,-0.02782,2e-05,4.08592]
[1779649350515,48.3,76630.76,58.4,-0.0278,2e-05,4.08259]
[1779649355550,48.3,76635.45,58.4,-0.02768,2e-05,4.06848]
[1779649360585,48.3,76640.27,58.4,-0.02759,2e-05,4.05677]
[1779649365620,48.3,76643.42,58.4,-0.02752,2e-05,4.04926]
[1779649370655,48.3,76643.44,58.4,-0.02753,2e-05,4.04947]
[1779649375690,48.3,76644.8,58.4,-0.0275,2e-05,4.04636]
[1779649380726,48.3,76645.34,58.4,-0.02749,2e-05,4.04528]
[1779649385760,48.3,76644.29,58.4,-0.02751,2e-05,4.04807]
[1779649390795,48.3,76643.1,58.4,-0.02754,2e-05,4.05121]
[1779649397844,48.31,76642.57,58.4,-0.02755,2e-05,4.05273]
[1779649402879,48.31,76639.79,58.4,-0.02761,2e-05,4.05971]
[1779649407914,48.31,76624.86,58.4,-0.02792,2e-05,4.09668]
[1779649410751,48.31,76622.75,58.4,-0.02796,2e-05,4.10189]
[1779649415970,48.3,76617.35,58.4,-0.02806,2e-05,4.11234]
[1779649417434,48.3,76617.35,58.4,-0.02806,2e-05,4.11234]
[1779649424026,48.3,76612.81,58.4,-0.02814,2e-05,4.12303]
[1779649429061,48.3,76612.33,58.4,-0.02815,2e-05,4.1238]
[1779649434096,48.3,76612.34,58.4,-0.02815,2e-05,4.12334]
[1779649439762,48.3,76613.06,58.4,-0.02813,2e-05,4.12119]
[1779649445173,48.3,76615.35,58.4,-0.02808,2e-05,4.11492]
[1779649450208,48.3,76614.44,58.4,-0.02809,2e-05,4.11681]
[1779649455243,48.29,76613.66,58.4,-0.02811,2e-05,4.11834]
[1779649460277,48.29,76614.53,58.4,-0.02808,2e-05,4.11575]
[1779649465313,48.29,76613.57,58.4,-0.0281,2e-05,4.11773]
[1779649470348,48.29,76602.19,58.4,-0.02834,2e-05,4.14565]
[1779649475383,48.29,76598.38,58.4,-0.02839,2e-05,4.15193]
[1779649480421,48.28,76598.31,58.4,-0.02839,2e-05,4.15138]
[1779649486464,48.28,76597.18,58.4,-0.02841,2e-05,4.15333]
[1779649491500,48.28,76597.45,58.4,-0.02839,2e-05,4.15193]
[1779649495765,48.28,76597.41,58.4,-0.02839,2e-05,4.1516]
[1779649501569,48.27,76586.09,58.4,-0.02862,2e-05,4.17866]
[1779649502211,48.27,76586.09,58.4,-0.02862,2e-05,4.17866]
[1779649509625,48.27,76587.89,58.4,-0.02857,2e-05,4.17278]
[1779649515667,48.27,76587.8,58.4,-0.02856,2e-05,4.17206]
[1779649523723,48.26,76587.87,58.4,-0.02855,2e-05,4.17066]
[1779649528758,48.26,76594.68,58.4,-0.0284,2e-05,4.15291]
[1779649533793,48.26,76594.85,58.4,-0.02838,2e-05,4.14931]
[1779649538828,48.26,76593.15,58.4,-0.02841,2e-05,4.15299]
[1779649544870,48.25,76595.76,58.4,-0.02835,2e-05,4.14576]
[1779649549905,48.25,76595.34,58.4,-0.02835,2e-05,4.14625]
[1779649554940,48.25,76593.19,58.4,-0.02839,2e-05,4.15106]
[1779649559975,48.25,76595.11,58.4,-0.02835,2e-05,4.14566]
[1779649565010,48.25,76595.21,58.4,-0.02834,2e-05,4.14487]
[1779649571052,48.24,76595.45,58.4,-0.02833,2e-05,4.14362]
[1779649576087,48.24,76598.62,58.4,-0.02826,2e-05,4.13516]
[1779649581695,48.24,76599.28,58.4,-0.02824,2e-05,4.13314]
[1779649593206,48.24,76598.6,58.4,-0.02823,2e-05,4.13117]
[1779649599247,48.24,76599.24,58.4,-0.02821,2e-05,4.12902]
[1779649604283,48.23,76599.6,58.4,-0.0282,2e-05,4.12767]
[1779649609092,48.23,76599.6,58.4,-0.0282,2e-05,4.12767]
[1779649610117,48.23,76599.91,58.4,-0.02819,2e-05,4.12636]
[1779649618382,48.23,76602.28,58.4,-0.02814,2e-05,4.11981]
[1779649623418,48.23,76605.04,58.4,-0.02808,2e-05,4.11255]
[1779649628452,48.23,76606.93,58.4,-0.02803,2e-05,4.10756]
[1779649635501,48.23,76607.35,58.4,-0.02802,2e-05,4.1062]
[1779649646578,48.23,76607.85,58.4,-0.02801,2e-05,4.10459]
[1779649656649,48.23,76607.85,58.4,-0.02799,2e-05,4.10177]
[1779649670748,48.23,76608.07,58.4,-0.02798,2e-05,4.10103]
[1779649675783,48.22,76608.08,58.4,-0.02798,2e-05,4.10095]
[1779649680818,48.22,76610.97,58.4,-0.02792,2e-05,4.09372]
[1779649686860,48.22,76611.25,58.4,-0.02792,2e-05,4.09302]
[1779649691895,48.22,76613.17,58.4,-0.02788,2e-05,4.08826]
[1779649696930,48.22,76610.92,58.4,-0.02792,2e-05,4.09386]
[1779649701965,48.22,76610.73,58.4,-0.02793,2e-05,4.09428]
[1779649707000,48.22,76607.05,58.4,-0.028,2e-05,4.10333]
[1779649712037,48.22,76606.34,58.4,-0.028,2e-05,4.10236]
[1779649717073,48.22,76607.64,58.4,-0.02797,2e-05,4.09898]
[1779649722108,48.22,76607.97,58.4,-0.02797,2e-05,4.09806]
[1779649727143,48.22,76603.02,58.4,-0.02807,2e-05,4.11028]
[1779649733186,48.22,76598.67,58.4,-0.02816,2e-05,4.12076]
[1779649744262,48.22,76598.57,58.4,-0.02815,2e-05,4.12032]
[1779649749297,48.22,76599.25,58.4,-0.02813,2e-05,4.11828]
[1779649754332,48.22,76600.97,58.4,-0.0281,2e-05,4.11365]
[1779649762388,48.22,76601.18,58.4,-0.02809,2e-05,4.11262]
[1779649767423,48.21,76602.84,58.4,-0.02805,2e-05,4.10816]
[1779649772458,48.21,76603.71,58.4,-0.02801,2e-05,4.10313]
[1779649777493,48.21,76603.45,58.4,-0.02802,2e-05,4.1035]
[1779649784543,48.21,76600.58,58.4,-0.02807,2e-05,4.11023]
[1779649789578,48.21,76595.89,58.4,-0.02817,2e-05,4.12157]
[1779649794613,48.21,76595.0,58.4,-0.02818,2e-05,4.12335]
[1779649800655,48.21,76598.03,58.4,-0.02812,2e-05,4.11527]
[1779649805690,48.21,76597.82,58.4,-0.02812,2e-05,4.11543]
[1779649811735,48.2,76600.21,58.4,-0.02806,2e-05,4.10906]
[1779649816770,48.2,76604.54,58.4,-0.02797,2e-05,4.098]
[1779649821805,48.2,76604.44,58.4,-0.02797,2e-05,4.09802]
[1779649827847,48.2,76604.49,58.4,-0.02797,2e-05,4.0976]
[1779649832882,48.2,76607.4,58.4,-0.02789,2e-05,4.08753]
[1779649837918,48.2,76614.06,58.4,-0.02775,2e-05,4.07085]
[1779649842953,48.2,76614.06,58.4,-0.02775,2e-05,4.07081]
[1779649847988,48.2,76614.06,58.4,-0.02775,2e-05,4.07078]
[1779649855037,48.2,76611.84,58.4,-0.02779,2e-05,4.0762]
[1779649860072,48.2,76614.11,58.4,-0.02775,2e-05,4.07054]
[1779649865107,48.2,76604.62,58.4,-0.02794,2e-05,4.09412]
[1779649871149,48.2,76597.93,58.4,-0.02808,2e-05,4.11042]
[1779649876185,48.2,76597.84,58.4,-0.02808,2e-05,4.1103]
[1779649881220,48.2,76597.62,58.4,-0.02808,2e-05,4.11051]
[1779649886255,48.2,76601.49,58.4,-0.028,2e-05,4.10055]
[1779649892298,48.19,76599.35,58.4,-0.02802,2e-05,4.103]
[1779649897333,48.19,76598.09,58.4,-0.02805,2e-05,4.10587]
[1779649902368,48.19,76596.87,58.4,-0.02807,2e-05,4.1086]
[1779649907403,48.19,76596.37,58.4,-0.02808,2e-05,4.10954]
[1779649912438,48.19,76596.2,58.4,-0.02808,2e-05,4.10965]
[1779649917473,48.19,76596.31,58.4,-0.02807,2e-05,4.10908]
[1779649918961,48.19,76596.31,58.4,-0.02807,2e-05,4.10908]
[1779649919348,48.19,76596.31,58.4,-0.02807,2e-05,4.10908]
[1779649927543,48.19,76592.42,58.4,-0.02815,2e-05,4.11808]
[1779649935599,48.18,76592.85,58.4,-0.02814,2e-05,4.11648]
[1779649940635,48.18,76598.29,58.4,-0.02802,2e-05,4.10265]
[1779649945670,48.18,76597.77,58.4,-0.02803,2e-05,4.10375]
[1779649950705,48.18,76596.95,58.4,-0.02805,2e-05,4.10557]
[1779649956747,48.18,76596.69,58.4,-0.02803,2e-05,4.10339]
[1779649961782,48.18,76595.27,58.4,-0.02806,2e-05,4.10672]
[1779649966817,48.18,76595.21,58.4,-0.02806,2e-05,4.10662]
[1779649975477,48.18,76595.21,58.4,-0.02806,2e-05,4.10647]
[1779649975484,48.18,76595.21,58.4,-0.02806,2e-05,4.10647]
[1779649976587,48.18,76595.21,58.4,-0.02806,2e-05,4.10618]
[1779649982929,48.18,76597.07,58.4,-0.02801,2e-05,4.10126]
[1779649987965,48.18,76597.0,58.4,-0.02802,2e-05,4.1013]
[1779649994007,48.18,76596.93,58.4,-0.02802,2e-05,4.10133]
[1779650005084,48.18,76594.32,58.4,-0.02807,2e-05,4.10756]
[1779650010118,48.18,76593.83,58.4,-0.02808,2e-05,4.10863]
[1779650015154,48.18,76593.44,58.4,-0.02807,2e-05,4.10687]
[1779650020189,48.17,76591.27,58.4,-0.02811,2e-05,4.11211]
[1779650025224,48.17,76578.68,58.4,-0.02837,2e-05,4.14331]
[1779650030259,48.17,76576.22,58.4,-0.02842,2e-05,4.14905]
[1779650037309,48.17,76575.4,58.4,-0.02843,2e-05,4.15047]
[1779650042344,48.17,76575.44,58.4,-0.02843,2e-05,4.14992]
[1779650047379,48.17,76568.64,58.4,-0.02857,2e-05,4.16665]
[1779650052414,48.16,76562.84,58.4,-0.02869,2e-05,4.18071]
[1779650052504,48.16,76562.84,58.4,-0.02869,2e-05,4.18071]
[1779650055447,48.16,76563.11,58.4,-0.02868,2e-05,4.17976]
[1779650056469,48.16,76563.11,58.4,-0.02868,2e-05,4.17976]
[1779650056442,48.17,76562.89,58.4,-0.02869,2e-05,4.18071]
[1779650057449,48.16,76563.27,58.4,-0.02868,2e-05,4.17961]
[1779650062484,48.16,76563.59,58.4,-0.02867,2e-05,4.17816]
[1779650069534,48.16,76561.4,58.4,-0.02871,2e-05,4.18284]
[1779650074569,48.16,76561.46,58.4,-0.02868,2e-05,4.17943]
[1779650079604,48.16,76563.55,58.4,-0.02863,2e-05,4.17354]
[1779650085864,48.15,76563.12,58.4,-0.02864,2e-05,4.17429]
[1779650091688,48.15,76552.69,58.4,-0.02885,2e-05,4.19968]
[1779650098551,48.15,76549.97,58.4,-0.0289,2e-05,4.20561]
[1779650099623,48.15,76549.67,58.4,-0.02891,2e-05,4.2062]
[1779650100290,48.15,76549.67,58.4,-0.02891,2e-05,4.2062]
[1779650100844,48.15,76549.67,58.4,-0.02891,2e-05,4.20603]
[1779650103654,48.15,76549.42,58.4,-0.02892,2e-05,4.20697]
[1779650103779,48.15,76548.65,58.4,-0.02893,2e-05,4.20858]
[1779650111726,48.15,76545.28,58.4,-0.02901,2e-05,4.21856]
[1779650117890,48.17,76548.21,58.4,-0.02899,2e-05,4.21608]
[1779650121096,48.17,76549.37,58.4,-0.02897,2e-05,4.21404]
[1779650127780,48.18,76538.07,58.4,-0.02924,2e-05,4.24541]
[1779650132995,48.19,76539.02,58.4,-0.02923,2e-05,4.24316]
[1779650138030,48.19,76538.65,58.4,-0.02925,2e-05,4.24614]
[1779650145079,48.2,76537.74,58.4,-0.02929,2e-05,4.25119]
[1779650150114,48.21,76534.79,58.4,-0.02937,2e-05,4.26063]
[1779650155149,48.22,76537.53,58.4,-0.02933,2e-05,4.25545]
[1779650160184,48.22,76542.09,58.4,-0.02924,2e-05,4.24569]
[1779650165219,48.23,76535.43,58.4,-0.02941,2e-05,4.26507]
[1779650170254,48.23,76533.54,58.4,-0.02946,2e-05,4.27165]
[1779650176389,48.24,76533.17,58.4,-0.02948,2e-05,4.27399]
[1779650176430,48.24,76532.65,58.4,-0.0295,2e-05,4.27601]
[1779650184616,48.24,76532.58,58.4,-0.02949,2e-05,4.27462]
[1779650187077,48.23,76532.44,58.4,-0.02948,2e-05,4.27374]
[1779650187373,48.23,76530.27,58.4,-0.02952,2e-05,4.27871]
[1779650192408,48.24,76527.33,58.4,-0.02959,2e-05,4.28533]
[1779650197444,48.24,76525.82,58.4,-0.02963,2e-05,4.29091]
[1779650201387,48.24,76526.46,58.4,-0.02963,2e-05,4.29023]
[1779650201473,48.25,76534.85,58.4,-0.02945,2e-05,4.26898]
[1779650203622,48.24,76540.43,58.4,-0.02932,2e-05,4.25438]
[1779650204494,48.24,76544.66,58.4,-0.02923,2e-05,4.24368]
[1779650209529,48.25,76539.32,58.4,-0.02936,2e-05,4.25936]
[1779650210085,48.25,76539.32,58.4,-0.02936,2e-05,4.25936]
[1779650210399,48.25,76539.32,58.4,-0.02936,2e-05,4.25936]
[1779650210537,48.25,76554.34,58.4,-0.02904,2e-05,4.22071]
[1779650210940,48.25,76554.34,58.4,-0.02904,2e-05,4.22071]
[1779650211492,48.25,76554.34,58.4,-0.02904,2e-05,4.22071]
[1779650212549,48.25,76557.8,58.4,-0.02897,2e-05,4.21236]
[1779650212550,48.25,76557.73,58.4,-0.02897,2e-05,4.21234]
[1779650213405,48.25,76557.73,58.4,-0.02897,2e-05,4.21234]
[1779650213557,48.25,76557.72,58.4,-0.02897,2e-05,4.21282]
[1779650217009,48.25,76557.43,58.4,-0.02897,2e-05,4.21294]
[1779650217516,48.25,76557.43,58.4,-0.02897,2e-05,4.21294]
[1779650217607,48.25,76557.43,58.4,-0.02897,2e-05,4.21294]
[1779650218240,48.25,76566.92,58.4,-0.02877,2e-05,4.18866]
[1779650219092,48.25,76578.16,58.4,-0.02853,2e-05,4.16011]
[1779650223878,48.25,76579.97,58.4,-0.02848,2e-05,4.155]
[1779650234143,48.24,76589.48,58.4,-0.02827,2e-05,4.1302]
[1779650239748,48.24,76589.6,58.4,-0.02827,2e-05,4.1294]
[1779650244783,48.24,76589.89,58.4,-0.02826,2e-05,4.12832]
[1779650246592,48.24,76589.89,58.4,-0.02826,2e-05,4.12832]
[1779650251832,48.24,76590.74,58.4,-0.02822,2e-05,4.12313]
[1779650256867,48.24,76585.37,58.4,-0.02833,2e-05,4.13626]
[1779650262909,48.24,76582.69,58.4,-0.02838,2e-05,4.14249]
[1779650269958,48.24,76581.05,58.4,-0.02841,2e-05,4.14603]
[1779650276000,48.23,76581.75,58.4,-0.02839,2e-05,4.14383]
[1779650278930,48.23,76582.52,58.4,-0.02838,2e-05,4.14177]
[1779650279459,48.23,76582.52,58.4,-0.02838,2e-05,4.14177]
[1779650279589,48.23,76582.52,58.4,-0.02838,2e-05,4.14177]
[1779650279664,48.23,76600.79,58.4,-0.02799,2e-05,4.09602]
[1779650280033,48.23,76630.98,58.4,-0.02737,2e-05,4.0213]
[1779650283089,48.23,76634.11,58.4,-0.02731,2e-05,4.01393]
[1779650285354,48.24,76634.06,58.4,-0.02731,2e-05,4.01438]
[1779650286057,48.24,76633.99,58.4,-0.02731,2e-05,4.01488]
[1779650286094,48.24,76633.99,58.4,-0.02731,2e-05,4.01488]
[1779650288102,48.24,76643.72,58.4,-0.02712,2e-05,3.99124]
[1779650288272,48.24,76643.72,58.4,-0.02712,2e-05,3.99124]
[1779650291478,48.24,76655.82,58.4,-0.02688,2e-05,3.96242]
[1779650297166,48.25,76654.16,58.4,-0.02693,2e-05,3.96806]
[1779650302201,48.25,76661.13,58.4,-0.02679,2e-05,3.95229]
[1779650304032,48.25,76661.54,58.4,-0.02679,2e-05,3.95154]
[1779650310444,48.25,76661.62,58.4,-0.0268,2e-05,3.95251]
[1779650316299,48.26,76642.9,58.4,-0.02717,2e-05,3.99707]
[1779650321334,48.26,76643.71,58.4,-0.02716,2e-05,3.99576]
[1779650326369,48.26,76643.41,58.4,-0.02717,2e-05,3.99717]
[1779650331404,48.27,76644.45,58.4,-0.02716,2e-05,3.99539]
[1779650336439,48.27,76644.16,58.4,-0.02717,2e-05,3.99673]
[1779650341478,48.27,76643.67,58.4,-0.02718,2e-05,3.99855]
[1779650347520,48.27,76644.11,58.4,-0.02718,2e-05,3.99818]
[1779650352555,48.27,76643.17,58.4,-0.0272,2e-05,4.00111]
[1779650357590,48.28,76643.52,58.4,-0.0272,2e-05,4.00083]
[1779650362624,48.28,76634.7,58.4,-0.02739,2e-05,4.02303]
[1779650367660,48.28,76632.46,58.4,-0.02743,2e-05,4.02887]
[1779650373702,48.28,76632.43,58.4,-0.02742,2e-05,4.0268]
[1779650378737,48.28,76632.41,58.4,-0.02743,2e-05,4.02721]
[1779650383772,48.28,76632.53,58.4,-0.02743,2e-05,4.02724]
[1779650388807,48.28,76630.61,58.4,-0.02747,2e-05,4.03224]
[1779650393842,48.28,76628.4,58.4,-0.02751,2e-05,4.03791]
[1779650398877,48.29,76625.35,58.4,-0.02758,2e-05,4.04561]
[1779650403912,48.29,76622.8,58.4,-0.02763,2e-05,4.05193]
[1779650408947,48.29,76624.68,58.4,-0.02759,2e-05,4.04729]
[1779650413982,48.29,76625.93,58.4,-0.02757,2e-05,4.04424]
[1779650419017,48.29,76625.88,58.4,-0.02757,2e-05,4.04439]
[1779650424053,48.29,76626.33,58.4,-0.02756,2e-05,4.04336]
[1779650429088,48.29,76626.68,58.4,-0.02755,2e-05,4.0426]
[1779650434124,48.29,76626.59,58.4,-0.02754,2e-05,4.04034]
[1779650435928,48.29,76626.59,58.4,-0.02754,2e-05,4.04034]
[1779650436240,48.29,76626.61,58.4,-0.02754,2e-05,4.04031]
[1779650436635,48.29,76626.61,58.4,-0.02754,2e-05,4.04031]
[1779650439651,48.29,76603.0,58.4,-0.02803,2e-05,4.09871]
[1779650442732,48.29,76599.82,58.4,-0.02809,2e-05,4.10635]
[1779650449232,48.28,76600.64,58.4,-0.02807,2e-05,4.1035]
[1779650454267,48.28,76603.67,58.4,-0.028,2e-05,4.09556]
[1779650459302,48.28,76607.5,58.4,-0.02792,2e-05,4.08567]
[1779650464337,48.28,76611.32,58.4,-0.02784,2e-05,4.07595]
[1779650469372,48.28,76611.17,58.4,-0.02784,2e-05,4.07612]
[1779650474408,48.28,76609.3,58.4,-0.02788,2e-05,4.08054]
[1779650479444,48.28,76609.33,58.4,-0.02787,2e-05,4.08019]
[1779650486494,48.28,76609.31,58.4,-0.02787,2e-05,4.07985]
[1779650491529,48.27,76609.28,58.4,-0.02785,2e-05,4.07708]
[1779650501600,48.27,76608.75,58.4,-0.02786,2e-05,4.07779]
[1779650506636,48.27,76609.21,58.4,-0.02785,2e-05,4.07638]
[1779650511671,48.27,76617.89,58.4,-0.02767,2e-05,4.05467]
[1779650516706,48.27,76619.79,58.4,-0.02763,2e-05,4.04991]
[1779650521741,48.27,76620.11,58.4,-0.02762,2e-05,4.04912]
[1779650527783,48.27,76619.12,58.4,-0.02764,2e-05,4.0516]
[1779650529959,48.27,76619.25,58.4,-0.02764,2e-05,4.05128]
[1779650531098,48.27,76619.45,58.4,-0.02763,2e-05,4.05079]
[1779650536847,48.27,76618.74,58.4,-0.02765,2e-05,4.05254]
[1779650541881,48.27,76620.41,58.4,-0.02761,2e-05,4.04842]
[1779650548931,48.27,76620.18,58.4,-0.02762,2e-05,4.04901]
[1779650555528,48.27,76620.25,58.4,-0.0276,2e-05,4.0463]
[1779650556553,48.27,76620.25,58.4,-0.0276,2e-05,4.04635]
[1779650567062,48.27,76619.25,58.4,-0.02762,2e-05,4.04904]
[1779650572097,48.27,76619.83,58.4,-0.02761,2e-05,4.04768]
[1779650577132,48.27,76617.7,58.4,-0.02766,2e-05,4.05297]
[1779650582167,48.27,76606.25,58.4,-0.02789,2e-05,4.08134]
[1779650587202,48.27,76605.72,58.4,-0.0279,2e-05,4.08241]
[1779650593244,48.27,76605.1,58.4,-0.02791,2e-05,4.08369]
[1779650598496,48.27,76606.04,58.4,-0.02789,2e-05,4.08116]
[1779650600188,48.27,76605.38,58.4,-0.0279,2e-05,4.08271]
[1779650606340,48.27,76613.3,58.4,-0.02774,2e-05,4.06289]
[1779650611375,48.27,76613.29,58.4,-0.02772,2e-05,4.06025]
[1779650621445,48.27,76614.62,58.4,-0.02769,2e-05,4.05674]
[1779650622313,48.27,76614.62,58.4,-0.02769,2e-05,4.05674]
[1779650627487,48.27,76612.47,58.4,-0.02774,2e-05,4.06194]
[1779650633529,48.27,76612.36,58.4,-0.02774,2e-05,4.06202]
[1779650638564,48.27,76609.81,58.4,-0.02779,2e-05,4.06814]
[1779650645613,48.27,76609.75,58.4,-0.02779,2e-05,4.06798]
[1779650650647,48.26,76611.73,58.4,-0.02774,2e-05,4.06287]
[1779650655685,48.26,76611.59,58.4,-0.02775,2e-05,4.06304]
[1779650660485,48.26,76611.59,58.4,-0.02775,2e-05,4.06304]
[1779650660586,48.26,76611.59,58.4,-0.02774,2e-05,4.06285]
[1779650665759,48.25,76616.23,58.4,-0.02762,2e-05,4.04824]
[1779650668275,48.25,76616.34,58.4,-0.02761,2e-05,4.04696]
[1779650670489,48.25,76616.75,58.4,-0.0276,2e-05,4.04545]
[1779650670790,48.25,76616.87,58.4,-0.02759,2e-05,4.04465]
[1779650681867,48.25,76616.58,58.4,-0.02758,2e-05,4.04281]
[1779650687911,48.25,76614.75,58.4,-0.02762,2e-05,4.04731]
[1779650693953,48.25,76610.79,58.4,-0.0277,2e-05,4.05701]
[1779650702009,48.25,76610.95,58.4,-0.0277,2e-05,4.05649]
[1779650711071,48.25,76613.52,58.4,-0.02764,2e-05,4.05014]
[1779650716107,48.25,76606.22,58.4,-0.0278,2e-05,4.06826]
[1779650728191,48.24,76600.22,58.4,-0.02792,2e-05,4.08267]
[1779650733226,48.24,76600.36,58.4,-0.02789,2e-05,4.07954]
[1779650738261,48.24,76598.8,58.4,-0.02793,2e-05,4.08322]
[1779650743296,48.24,76598.93,58.4,-0.02792,2e-05,4.0827]
[1779650748331,48.24,76598.01,58.4,-0.02794,2e-05,4.0848]
[1779650755380,48.24,76597.82,58.4,-0.02794,2e-05,4.08499]
[1779650760415,48.24,76595.19,58.4,-0.02799,2e-05,4.09133]
[1779650767464,48.24,76597.1,58.4,-0.02795,2e-05,4.08625]
[1779650775520,48.24,76597.6,58.4,-0.02794,2e-05,4.08474]
[1779650781563,48.24,76597.34,58.4,-0.02794,2e-05,4.08521]
[1779650786598,48.24,76587.58,58.4,-0.02815,2e-05,4.10935]
[1779650791633,48.24,76586.3,58.4,-0.02815,2e-05,4.10962]
[1779650796668,48.23,76585.93,58.4,-0.02816,2e-05,4.11024]
[1779650801703,48.23,76583.09,58.4,-0.02822,2e-05,4.11705]
[1779650806738,48.23,76584.13,58.4,-0.02819,2e-05,4.11414]
[1779650811773,48.23,76586.76,58.4,-0.02813,2e-05,4.10731]
[1779650817815,48.23,76585.53,58.4,-0.02816,2e-05,4.11016]
[1779650822852,48.23,76575.48,58.4,-0.02837,2e-05,4.13512]
[1779650827887,48.23,76581.41,58.4,-0.02824,2e-05,4.11989]
[1779650832921,48.23,76581.71,58.4,-0.02823,2e-05,4.11881]
[1779650837957,48.23,76580.7,58.4,-0.02825,2e-05,4.12105]
[1779650840608,48.23,76580.66,58.4,-0.02825,2e-05,4.12103]
[1779650843999,48.23,76578.2,58.4,-0.02832,2e-05,4.12956]
[1779650846297,48.24,76579.32,58.4,-0.0283,2e-05,4.12732]
[1779650846314,48.24,76580.49,58.4,-0.02828,2e-05,4.12497]
[1779650847145,48.24,76580.49,58.4,-0.02828,2e-05,4.12497]
[1779650847201,48.24,76580.39,58.4,-0.02828,2e-05,4.12515]
[1779650847619,48.24,76580.39,58.4,-0.02828,2e-05,4.12515]
[1779650848028,48.24,76580.44,58.4,-0.02828,2e-05,4.12495]
[1779650848558,48.24,76580.44,58.4,-0.02828,2e-05,4.12495]
[1779650850042,48.24,76580.43,58.4,-0.02829,2e-05,4.12614]
[1779650851272,48.24,76580.43,58.4,-0.02829,2e-05,4.12614]
[1779650851561,48.24,76580.43,58.4,-0.02829,2e-05,4.12614]
[1779650857093,48.25,76573.24,58.4,-0.02846,2e-05,4.14556]
[1779650863922,48.26,76573.67,58.4,-0.02846,2e-05,4.14611]
[1779650870184,48.28,76573.67,58.4,-0.02851,2e-05,4.15156]
[1779650875219,48.29,76574.92,58.4,-0.02851,2e-05,4.15119]
[1779650881261,48.3,76576.83,58.4,-0.02849,2e-05,4.14971]
[1779650882114,48.3,76576.83,58.4,-0.02849,2e-05,4.14971]
[1779650882268,48.3,76577.93,58.4,-0.02847,2e-05,4.1475]
[1779650887303,48.3,76579.75,58.4,-0.02843,2e-05,4.14247]
[1779650892150,48.3,76579.87,58.4,-0.02843,2e-05,4.14182]
[1779650892338,48.3,76580.22,58.4,-0.02842,2e-05,4.14085]
[1779650892578,48.3,76580.22,58.4,-0.02842,2e-05,4.14085]
[1779650893345,48.3,76580.58,58.4,-0.02841,2e-05,4.13985]
[1779650898380,48.29,76580.81,58.4,-0.0284,2e-05,4.1388]
[1779650904422,48.29,76580.7,58.4,-0.0284,2e-05,4.13849]
[1779650911471,48.29,76579.19,58.4,-0.02841,2e-05,4.13895]
[1779650916506,48.29,76578.37,58.4,-0.02842,2e-05,4.14045]
[1779650921541,48.29,76578.35,58.4,-0.02842,2e-05,4.14001]
[1779650929597,48.28,76578.29,58.4,-0.02841,2e-05,4.13943]
[1779650934632,48.28,76575.75,58.4,-0.02846,2e-05,4.14531]
[1779650944702,48.28,76575.4,58.4,-0.02846,2e-05,4.14513]
[1779650949736,48.28,76576.16,58.4,-0.02844,2e-05,4.14266]
[1779650956786,48.28,76576.08,58.4,-0.02843,2e-05,4.14205]
[1779650959261,48.27,76576.11,58.4,-0.02843,2e-05,4.14186]
[1779650959748,48.27,76569.53,58.4,-0.02857,2e-05,4.15815]
[1779650959816,48.27,76560.22,58.4,-0.02877,2e-05,4.18167]
[1779650965405,48.28,76559.8,58.4,-0.02879,2e-05,4.18411]
[1779650970894,48.29,76560.2,58.4,-0.02881,2e-05,4.18668]
[1779650975929,48.3,76563.12,58.4,-0.02875,2e-05,4.17886]
[1779650981224,48.3,76564.59,58.4,-0.02873,2e-05,4.17645]
[1779650981325,48.31,76564.66,58.4,-0.02874,2e-05,4.17758]
[1779650987006,48.3,76567.64,58.4,-0.02867,2e-05,4.16902]
[1779650991310,48.3,76569.23,58.4,-0.02863,2e-05,4.16442]
[1779650991411,48.3,76569.83,58.4,-0.02861,2e-05,4.16253]
[1779650991735,48.3,76569.83,58.4,-0.02861,2e-05,4.16253]
[1779650993062,48.3,76569.9,58.4,-0.02861,2e-05,4.16217]
[1779651000032,48.3,76572.05,58.4,-0.02856,2e-05,4.15605]
[1779651005146,48.29,76579.07,58.4,-0.0284,2e-05,4.137]
[1779651010181,48.29,76581.79,58.4,-0.02833,2e-05,4.12959]
[1779651019244,48.29,76581.71,58.4,-0.02833,2e-05,4.1289]
[1779651024279,48.29,76583.15,58.4,-0.02829,2e-05,4.12489]
[1779651030323,48.28,76583.15,58.4,-0.02829,2e-05,4.12448]
[1779651036369,48.28,76583.19,58.4,-0.02827,2e-05,4.12143]
[1779651041405,48.28,76582.48,58.4,-0.02828,2e-05,4.12294]
[1779651046440,48.28,76582.75,58.4,-0.02828,2e-05,4.122]
[1779651055503,48.28,76583.56,58.4,-0.02825,2e-05,4.11957]
[1779651061547,48.28,76583.74,58.4,-0.02825,2e-05,4.11888]
[1779651066582,48.28,76581.99,58.4,-0.02828,2e-05,4.12306]
[1779651071617,48.28,76581.81,58.4,-0.02829,2e-05,4.12329]
[1779651076653,48.28,76581.74,58.4,-0.02829,2e-05,4.12325]
[1779651084709,48.28,76581.44,58.4,-0.02829,2e-05,4.12367]
[1779651089744,48.28,76581.86,58.4,-0.02828,2e-05,4.12245]
[1779651095786,48.27,76582.38,58.4,-0.02825,2e-05,4.1184]
[1779651100821,48.27,76581.71,58.4,-0.02826,2e-05,4.11997]
[1779651105857,48.27,76581.63,58.4,-0.02826,2e-05,4.12006]
[1779651110891,48.27,76582.34,58.4,-0.02825,2e-05,4.11817]
[1779651117940,48.27,76582.1,58.4,-0.02825,2e-05,4.11865]
[1779651122975,48.27,76582.4,58.4,-0.02825,2e-05,4.11782]
[1779651128010,48.27,76578.13,58.4,-0.02833,2e-05,4.12839]
[1779651133045,48.27,76573.53,58.4,-0.02843,2e-05,4.13963]
[1779651138080,48.27,76573.99,58.4,-0.02842,2e-05,4.13809]
[1779651140960,48.27,76574.91,58.4,-0.0284,2e-05,4.13562]
[1779651141723,48.27,76574.86,58.4,-0.0284,2e-05,4.13567]
[1779651148150,48.27,76575.03,58.4,-0.02839,2e-05,4.13466]
[1779651155199,48.27,76574.92,58.4,-0.02837,2e-05,4.13171]
[1779651160234,48.26,76574.81,58.4,-0.02837,2e-05,4.13152]
[1779651165269,48.26,76575.2,58.4,-0.02835,2e-05,4.12995]
[1779651170304,48.26,76571.88,58.4,-0.02842,2e-05,4.13777]
[1779651175339,48.26,76563.99,58.4,-0.02858,2e-05,4.15694]
[1779651180374,48.26,76560.12,58.4,-0.02866,2e-05,4.16593]
[1779651185409,48.25,76559.93,58.4,-0.02865,2e-05,4.16559]
[1779651191451,48.25,76556.29,58.4,-0.02872,2e-05,4.17373]
[1779651196486,48.25,76556.2,58.4,-0.02872,2e-05,4.17303]
[1779651201521,48.24,76562.51,58.4,-0.02858,2e-05,4.15615]
[1779651206556,48.24,76562.76,58.4,-0.02856,2e-05,4.15469]
[1779651211591,48.24,76563.86,58.4,-0.02852,2e-05,4.14846]
[1779651216626,48.24,76568.45,58.4,-0.02841,2e-05,4.13614]
[1779651221661,48.23,76566.55,58.4,-0.02845,2e-05,4.1402]
[1779651226696,48.23,76566.53,58.4,-0.02844,2e-05,4.13951]
[1779651232740,48.23,76569.31,58.4,-0.02838,2e-05,4.1317]
[1779651238782,48.23,76566.5,58.4,-0.02843,2e-05,4.13803]
[1779651243816,48.22,76562.31,58.4,-0.02851,2e-05,4.14786]
[1779651248857,48.22,76567.54,58.4,-0.0284,2e-05,4.13404]
[1779651253892,48.22,76567.07,58.4,-0.0284,2e-05,4.13462]
[1779651259934,48.22,76567.73,58.4,-0.02838,2e-05,4.13226]
[1779651266983,48.21,76565.5,58.4,-0.02842,2e-05,4.13711]
[1779651272019,48.21,76570.33,58.4,-0.0283,2e-05,4.12184]
[1779651284148,48.21,76569.93,58.4,-0.0283,2e-05,4.12251]
[1779651291151,48.21,76569.85,58.4,-0.02829,2e-05,4.1214]
[1779651296186,48.21,76571.67,58.4,-0.02825,2e-05,4.11643]
[1779651301221,48.2,76572.25,58.4,-0.02824,2e-05,4.1146]
[1779651306256,48.2,76576.56,58.4,-0.02814,2e-05,4.1035]
[1779651314312,48.2,76576.23,58.4,-0.02815,2e-05,4.10393]
[1779651319350,48.2,76576.01,58.4,-0.02815,2e-05,4.10427]
[1779651324385,48.2,76576.11,58.4,-0.02815,2e-05,4.10384]
[1779651330427,48.2,76580.49,58.4,-0.02805,2e-05,4.09273]
[1779651335462,48.2,76582.54,58.4,-0.02799,2e-05,4.08504]
[1779651340497,48.2,76582.78,58.4,-0.02799,2e-05,4.0845]
[1779651348553,48.2,76584.79,58.4,-0.02795,2e-05,4.07959]
[1779651354595,48.2,76585.28,58.4,-0.02794,2e-05,4.07847]
[1779651359630,48.2,76590.08,58.4,-0.02784,2e-05,4.06667]
[1779651364665,48.2,76592.95,58.4,-0.02778,2e-05,4.05975]
[1779651370707,48.2,76592.49,58.4,-0.02779,2e-05,4.06117]
[1779651377756,48.2,76592.57,58.4,-0.02779,2e-05,4.06127]
[1779651382790,48.2,76594.78,58.4,-0.02775,2e-05,4.05601]
[1779651387829,48.21,76593.64,58.4,-0.02778,2e-05,4.05908]
[1779651392862,48.21,76593.18,58.4,-0.02777,2e-05,4.05786]
[1779651397065,48.21,76593.22,58.4,-0.02777,2e-05,4.05794]
[1779651401222,48.21,76590.48,58.4,-0.02783,2e-05,4.06484]
[1779651410988,48.21,76589.64,58.4,-0.02785,2e-05,4.06726]
[1779651416023,48.21,76588.87,58.4,-0.02787,2e-05,4.06932]
[1779651421064,48.21,76589.04,58.4,-0.02786,2e-05,4.06902]
[1779651426081,48.21,76589.81,58.4,-0.02785,2e-05,4.06723]
[1779651432142,48.21,76589.21,58.4,-0.02786,2e-05,4.06894]
[1779651437177,48.21,76589.29,58.4,-0.02786,2e-05,4.06889]
[1779651442212,48.21,76588.05,58.4,-0.02789,2e-05,4.07212]
[1779651447246,48.21,76586.64,58.4,-0.02792,2e-05,4.07574]
[1779651452282,48.21,76586.62,58.4,-0.02791,2e-05,4.07333]
[1779651460338,48.21,76588.75,58.4,-0.02786,2e-05,4.06826]
[1779651466380,48.21,76589.43,58.4,-0.02785,2e-05,4.06687]
[1779651471416,48.21,76589.3,58.4,-0.02786,2e-05,4.06744]
[1779651478463,48.22,76589.49,58.4,-0.02785,2e-05,4.06729]
[1779651486520,48.22,76591.62,58.4,-0.02781,2e-05,4.06235]
[1779651493569,48.22,76593.63,58.4,-0.02777,2e-05,4.05774]
[1779651499610,48.22,76593.22,58.4,-0.02779,2e-05,4.05912]
[1779651504646,48.22,76587.51,58.4,-0.02791,2e-05,4.07353]
[1779651509681,48.22,76584.15,58.4,-0.02798,2e-05,4.08198]
[1779651514716,48.22,76584.92,58.4,-0.02795,2e-05,4.07757]
[1779651522775,48.22,76587.18,58.4,-0.0279,2e-05,4.07211]
[1779651527810,48.22,76590.5,58.4,-0.02783,2e-05,4.06405]
[1779651529294,48.22,76590.26,58.4,-0.02784,2e-05,4.06469]
[1779651530580,48.22,76590.26,58.4,-0.02784,2e-05,4.06469]
[1779651535866,48.22,76590.52,58.4,-0.02783,2e-05,4.06431]
[1779651543922,48.22,76590.58,58.4,-0.02784,2e-05,4.06448]
[1779651548957,48.22,76590.09,58.4,-0.02785,2e-05,4.06589]
[1779651553992,48.23,76590.06,58.4,-0.02785,2e-05,4.06615]
[1779651559027,48.23,76590.19,58.4,-0.02785,2e-05,4.06602]
[1779651564062,48.23,76590.12,58.4,-0.02785,2e-05,4.06639]
[1779651571112,48.23,76590.19,58.4,-0.02784,2e-05,4.06391]
[1779651576148,48.23,76590.4,58.4,-0.02783,2e-05,4.06359]
[1779651581183,48.23,76590.66,58.4,-0.02783,2e-05,4.06317]
[1779651586218,48.23,76590.75,58.4,-0.02783,2e-05,4.06317]
[1779651592260,48.23,76590.65,58.4,-0.02783,2e-05,4.06371]
[1779651597295,48.23,76590.85,58.4,-0.02783,2e-05,4.06346]
[1779651603337,48.23,76595.47,58.4,-0.02774,2e-05,4.05231]
[1779651608375,48.23,76597.27,58.4,-0.0277,2e-05,4.04822]
[1779651614417,48.24,76597.71,58.4,-0.0277,2e-05,4.04756]
[1779651616197,48.24,76597.79,58.4,-0.0277,2e-05,4.04743]
[1779651622831,48.24,76608.86,58.4,-0.02747,2e-05,4.02056]
[1779651622915,48.24,76608.86,58.4,-0.02747,2e-05,4.02056]
[1779651629522,48.24,76614.75,58.4,-0.02736,2e-05,4.007]
[1779651633550,48.24,76628.05,58.4,-0.02707,2e-05,3.97249]
[1779651638584,48.25,76632.57,58.4,-0.02699,2e-05,3.96243]
[1779651643621,48.25,76633.68,58.4,-0.02698,2e-05,3.9607]
[1779651646370,48.25,76635.46,58.4,-0.02694,2e-05,3.95676]
[1779651646642,48.25,76637.12,58.4,-0.02691,2e-05,3.95292]
[1779651651677,48.25,76638.0,58.4,-0.02688,2e-05,3.9494]
[1779651656712,48.24,76647.09,58.4,-0.02669,2e-05,3.92611]
[1779651658749,48.24,76647.05,58.4,-0.02669,2e-05,3.92599]
[1779651658845,48.24,76647.89,58.4,-0.02667,2e-05,3.92352]
[1779651664768,48.24,76641.87,58.4,-0.0268,2e-05,3.93947]
[1779651669803,48.25,76643.18,58.4,-0.02678,2e-05,3.93774]
[1779651675845,48.25,76644.28,58.4,-0.02677,2e-05,3.93653]
[1779651681887,48.26,76636.96,58.4,-0.02693,2e-05,3.95571]
[1779651686923,48.26,76627.53,58.4,-0.02713,2e-05,3.9796]
[1779651691964,48.26,76627.9,58.4,-0.02712,2e-05,3.97692]
[1779651696571,48.27,76629.17,58.4,-0.02709,2e-05,3.97446]
[1779651702034,48.27,76631.46,58.4,-0.02706,2e-05,3.96986]
[1779651707069,48.27,76634.74,58.4,-0.027,2e-05,3.96274]
[1779651712105,48.28,76635.09,58.4,-0.027,2e-05,3.96276]
[1779651717140,48.28,76634.79,58.4,-0.02701,2e-05,3.96435]
[1779651724189,48.28,76635.15,58.4,-0.02701,2e-05,3.96467]
[1779651729224,48.29,76635.48,58.4,-0.02701,2e-05,3.96474]
[1779651734259,48.29,76637.77,58.4,-0.02697,2e-05,3.96005]
[1779651742316,48.29,76638.67,58.4,-0.02697,2e-05,3.95934]
[1779651750509,48.29,76638.71,58.4,-0.02697,2e-05,3.95961]
[1779651751973,48.3,76638.71,58.4,-0.02698,2e-05,3.9607]
[1779651753111,48.3,76638.71,58.4,-0.02697,2e-05,3.95853]
[1779651761451,48.3,76638.63,58.4,-0.02698,2e-05,3.96041]
[1779651766486,48.31,76636.03,58.4,-0.02704,2e-05,3.9677]
[1779651771521,48.31,76633.18,58.4,-0.02711,2e-05,3.97551]
[1779651776556,48.31,76633.34,58.4,-0.02711,2e-05,3.97599]
[1779651781591,48.32,76633.76,58.4,-0.02711,2e-05,3.97584]
[1779651789647,48.32,76633.77,58.4,-0.02712,2e-05,3.97717]
[1779651795689,48.32,76622.78,58.4,-0.02735,2e-05,4.0048]
[1779651800750,48.33,76621.01,58.4,-0.02739,2e-05,4.00964]
[1779651806792,48.33,76622.81,58.4,-0.02736,2e-05,4.00583]
[1779651811827,48.33,76623.8,58.4,-0.02733,2e-05,4.00138]
[1779651819883,48.33,76623.61,58.4,-0.02734,2e-05,4.00274]
[1779651825925,48.33,76623.64,58.4,-0.02734,2e-05,4.00335]
[1779651831967,48.34,76623.92,58.4,-0.02734,2e-05,4.00345]
[1779651837004,48.34,76622.89,58.4,-0.02737,2e-05,4.00653]
[1779651842040,48.34,76620.1,58.4,-0.02743,2e-05,4.01384]
[1779651847075,48.34,76619.98,58.4,-0.02744,2e-05,4.01459]
[1779651852110,48.34,76617.86,58.4,-0.02748,2e-05,4.02024]
[1779651860446,48.34,76617.86,58.4,-0.02748,2e-05,4.02024]
[1779651867215,48.35,76621.65,58.4,-0.02742,2e-05,4.01216]
[1779651872250,48.35,76622.58,58.4,-0.02738,2e-05,4.00776]
[1779651877285,48.35,76622.0,58.4,-0.0274,2e-05,4.00965]
[1779651883327,48.35,76619.81,58.4,-0.02745,2e-05,4.01555]
[1779651888362,48.35,76620.12,58.4,-0.02745,2e-05,4.01517]
[1779651894404,48.36,76622.05,58.4,-0.02741,2e-05,4.01092]
[1779651899439,48.36,76622.17,58.4,-0.02741,2e-05,4.01104]
[1779651904478,48.36,76622.35,58.4,-0.02741,2e-05,4.01101]
[1779651910474,48.36,76622.25,58.4,-0.02741,2e-05,4.01157]
[1779651917569,48.36,76622.71,58.4,-0.02741,2e-05,4.01116]
[1779651928646,48.36,76622.85,58.4,-0.02742,2e-05,4.01172]
[1779651933682,48.37,76620.69,58.4,-0.02745,2e-05,4.01488]
[1779651938717,48.37,76622.01,58.4,-0.02742,2e-05,4.01208]
[1779651943752,48.37,76622.11,58.4,-0.02743,2e-05,4.01228]
[1779651954829,48.37,76622.32,58.4,-0.02743,2e-05,4.01273]
[1779651963892,48.37,76624.59,58.4,-0.02739,2e-05,4.00792]
[1779651968926,48.38,76625.01,58.4,-0.02738,2e-05,4.00735]
[1779651976983,48.38,76625.12,58.4,-0.02739,2e-05,4.0078]
[1779651982031,48.38,76633.39,58.4,-0.02722,2e-05,3.98803]
[1779651987067,48.38,76635.89,58.4,-0.02718,2e-05,3.98255]
[1779651992102,48.38,76636.15,58.4,-0.02716,2e-05,3.98004]
[1779651997137,48.39,76636.58,58.4,-0.02716,2e-05,3.97985]
[1779652002172,48.39,76630.81,58.4,-0.02728,2e-05,3.99462]
[1779652007207,48.39,76627.61,58.4,-0.02735,2e-05,4.00302]
[1779652012242,48.39,76627.91,58.4,-0.02735,2e-05,4.00279]
[1779652017277,48.4,76629.37,58.4,-0.02732,2e-05,3.99974]
[1779652022313,48.4,76629.87,58.4,-0.02732,2e-05,3.99905]
[1779652027348,48.4,76630.63,58.4,-0.02731,2e-05,3.99775]
[1779652032383,48.4,76629.62,58.4,-0.02733,2e-05,4.00079]
[1779652037417,48.4,76629.68,58.4,-0.02734,2e-05,4.00119]
[1779652042453,48.4,76629.74,58.4,-0.02734,2e-05,4.00159]
[1779652047488,48.41,76629.36,58.4,-0.02735,2e-05,4.00307]
[1779652052523,48.41,76629.97,58.4,-0.02733,2e-05,3.99956]
[1779652059572,48.41,76630.49,58.4,-0.02732,2e-05,3.99907]
[1779652067628,48.41,76624.04,58.4,-0.02746,2e-05,4.01555]
[1779652077698,48.42,76624.04,58.4,-0.02747,2e-05,4.01638]
[1779652082734,48.42,76628.77,58.4,-0.02737,2e-05,4.0052]
[1779652087769,48.42,76630.03,58.4,-0.02735,2e-05,4.00262]
[1779652092804,48.42,76640.44,58.4,-0.02714,2e-05,3.97782]
[1779652097838,48.42,76641.44,58.4,-0.02713,2e-05,3.97612]
[1779652102874,48.43,76642.51,58.4,-0.02711,2e-05,3.97425]
[1779652107908,48.43,76643.3,58.4,-0.0271,2e-05,3.97307]
[1779652112944,48.43,76643.46,58.4,-0.02709,2e-05,3.97086]
[1779652123014,48.44,76642.81,58.4,-0.02712,2e-05,3.9739]
[1779652129058,48.44,76642.45,58.4,-0.02713,2e-05,3.9756]
[1779652134502,48.44,76644.1,58.4,-0.0271,2e-05,3.97214]
[1779652140134,48.44,76645.01,58.4,-0.02709,2e-05,3.9709]
[1779652144305,48.44,76647.48,58.4,-0.02704,2e-05,3.96532]
[1779652150219,48.45,76663.28,58.4,-0.02674,2e-05,3.9284]
[1779652150884,48.45,76663.28,58.4,-0.02674,2e-05,3.9284]
[1779652156261,48.45,76662.51,58.4,-0.02676,2e-05,3.93159]
[1779652162303,48.46,76663.26,58.4,-0.02676,2e-05,3.93137]
[1779652167338,48.46,76664.65,58.4,-0.02674,2e-05,3.92921]
[1779652172373,48.47,76664.18,58.4,-0.02675,2e-05,3.92904]
[1779652177408,48.47,76664.93,58.4,-0.02674,2e-05,3.9285]
[1779652182111,48.48,76666.05,58.4,-0.02673,2e-05,3.92683]
[1779652182443,48.47,76666.67,58.4,-0.02671,2e-05,3.92511]
[1779652185727,48.47,76666.68,58.4,-0.02671,2e-05,3.92464]
[1779652186471,48.47,76666.67,58.4,-0.02671,2e-05,3.92472]
[1779652189290,48.48,76667.54,58.4,-0.0267,2e-05,3.92316]
[1779652189492,48.48,76671.19,58.4,-0.02662,2e-05,3.91465]
[1779652194527,48.47,76673.7,58.4,-0.02657,2e-05,3.90765]
[1779652197693,48.47,76669.85,58.4,-0.02664,2e-05,3.91653]
[1779652197726,48.47,76668.38,58.4,-0.02667,2e-05,3.91987]
[1779652203593,48.48,76663.26,58.4,-0.02678,2e-05,3.93384]
[1779652209021,48.48,76663.25,58.4,-0.02679,2e-05,3.93489]
[1779652214668,48.49,76664.3,58.4,-0.02679,2e-05,3.9341]
[1779652219703,48.49,76664.39,58.4,-0.02679,2e-05,3.9351]
[1779652230780,48.5,76664.67,58.4,-0.02681,2e-05,3.93702]
[1779652235815,48.5,76669.93,58.4,-0.0267,2e-05,3.92305]
[1779652241857,48.51,76674.35,58.4,-0.02662,2e-05,3.9141]
[1779652246892,48.51,76674.93,58.4,-0.02662,2e-05,3.91414]
[1779652252934,48.52,76674.75,58.4,-0.02664,2e-05,3.91631]
[1779652257969,48.52,76665.72,58.4,-0.02683,2e-05,3.93948]
[1779652263004,48.53,76663.75,58.4,-0.02688,2e-05,3.94545]
[1779652268039,48.53,76663.77,58.4,-0.02689,2e-05,3.94655]
[1779652273074,48.54,76663.94,58.4,-0.0269,2e-05,3.94727]
[1779652278109,48.54,76660.53,58.4,-0.02698,2e-05,3.95659]
[1779652283144,48.54,76669.05,58.4,-0.02681,2e-05,3.93701]
[1779652288179,48.55,76672.7,58.4,-0.02675,2e-05,3.92942]
[1779652294221,48.55,76672.73,58.4,-0.02674,2e-05,3.9283]
[1779652301270,48.56,76671.87,58.4,-0.02678,2e-05,3.93216]
[1779652306305,48.56,76670.15,58.4,-0.02682,2e-05,3.93755]
[1779652311340,48.57,76670.65,58.4,-0.02682,2e-05,3.93759]
[1779652316375,48.57,76669.8,58.4,-0.02685,2e-05,3.94088]
[1779652321409,48.57,76668.47,58.4,-0.02688,2e-05,3.94529]
[1779652327461,48.58,76666.32,58.4,-0.02694,2e-05,3.95191]
[1779652332495,48.58,76663.73,58.4,-0.027,2e-05,3.95949]
[1779652340551,48.59,76663.6,58.4,-0.02702,2e-05,3.96144]
[1779652350621,48.6,76664.15,58.4,-0.02702,2e-05,3.96205]
[1779652356663,48.6,76663.05,58.4,-0.02704,2e-05,3.96328]
[1779652361698,48.6,76659.05,58.4,-0.02713,2e-05,3.97385]
[1779652362963,48.6,76659.41,58.4,-0.02712,2e-05,3.97313]
[1779652363212,48.6,76659.41,58.4,-0.02712,2e-05,3.97313]
[1779652373782,48.61,76658.99,58.4,-0.02714,2e-05,3.97592]
[1779652378817,48.61,76659.04,58.4,-0.02715,2e-05,3.97655]
[1779652383855,48.61,76659.0,58.4,-0.02716,2e-05,3.97734]
[1779652388888,48.62,76660.88,58.4,-0.02712,2e-05,3.97343]
[1779652397951,48.62,76661.74,58.4,-0.02711,2e-05,3.9725]
[1779652408021,48.62,76662.07,58.4,-0.02712,2e-05,3.97287]
[1779652413057,48.63,76665.17,58.4,-0.02704,2e-05,3.96343]
[1779652419099,48.63,76664.7,58.4,-0.02706,2e-05,3.96537]
[1779652424134,48.63,76665.41,58.4,-0.02705,2e-05,3.96437]
[1779652430176,48.63,76665.71,58.4,-0.02705,2e-05,3.96456]
[1779652437225,48.64,76665.79,58.4,-0.02706,2e-05,3.9655]
[1779652443267,48.64,76665.84,58.4,-0.02707,2e-05,3.96638]
[1779652448301,48.64,76665.41,58.4,-0.02708,2e-05,3.9683]
[1779652453337,48.65,76665.83,58.4,-0.02708,2e-05,3.96817]
[1779652458372,48.65,76666.63,58.4,-0.02707,2e-05,3.96713]
[1779652464414,48.65,76666.75,58.4,-0.02708,2e-05,3.96793]
[1779652469449,48.66,76666.75,58.4,-0.02709,2e-05,3.96885]
[1779652477505,48.66,76666.7,58.4,-0.02708,2e-05,3.96789]
[1779652486568,48.67,76667.56,58.4,-0.02708,2e-05,3.96736]
[1779652491603,48.67,76666.69,58.4,-0.0271,2e-05,3.97029]
[1779652496638,48.67,76668.13,58.4,-0.02708,2e-05,3.96775]
[1779652499392,48.67,76676.37,58.4,-0.02692,2e-05,3.94817]
[1779652499659,48.67,76678.88,58.4,-0.02687,2e-05,3.94183]
[1779652504694,48.67,76681.6,58.4,-0.0268,2e-05,3.93389]
[1779652507307,48.67,76681.6,58.4,-0.0268,2e-05,3.93389]
[1779652512750,48.66,76683.09,58.4,-0.02675,2e-05,3.92809]
[1779652517785,48.66,76682.8,58.4,-0.02675,2e-05,3.92742]
[1779652522820,48.65,76676.27,58.4,-0.02687,2e-05,3.94167]
[1779652524305,48.65,76675.73,58.4,-0.02687,2e-05,3.94266]
[1779652529869,48.64,76680.66,58.4,-0.02676,2e-05,3.92903]
[1779652534904,48.64,76690.37,58.4,-0.02654,2e-05,3.90194]
[1779652538389,48.64,76690.79,58.4,-0.02653,2e-05,3.9002]
[1779652543967,48.63,76692.85,58.4,-0.02647,2e-05,3.89383]
[1779652545733,48.63,76693.43,58.4,-0.02646,2e-05,3.89221]
[1779652551016,48.63,76694.36,58.4,-0.02643,2e-05,3.88862]
[1779652556051,48.62,76695.11,58.4,-0.02641,2e-05,3.88573]
[1779652561088,48.62,76693.83,58.4,-0.02642,2e-05,3.88771]
[1779652566123,48.62,76692.86,58.4,-0.02643,2e-05,3.88892]
[1779652571158,48.61,76693.62,58.4,-0.02641,2e-05,3.88602]
[1779652576193,48.61,76691.43,58.4,-0.02644,2e-05,3.89015]
[1779652582235,48.6,76687.63,58.4,-0.02651,2e-05,3.89787]
[1779652587271,48.6,76685.45,58.4,-0.02654,2e-05,3.90193]
[1779652594321,48.59,76683.31,58.4,-0.02656,2e-05,3.90295]
[1779652599356,48.59,76680.72,58.4,-0.0266,2e-05,3.90799]
[1779652604391,48.59,76682.28,58.4,-0.02656,2e-05,3.90306]
[1779652611440,48.58,76681.47,58.4,-0.02656,2e-05,3.90337]
[1779652616475,48.58,76682.44,58.4,-0.02653,2e-05,3.89987]
[1779652621510,48.57,76685.59,58.4,-0.02646,2e-05,3.89121]
[1779652626545,48.57,76679.64,58.4,-0.02657,2e-05,3.90427]
[1779652631580,48.57,76675.59,58.4,-0.02664,2e-05,3.91274]
[1779652636615,48.56,76675.62,58.4,-0.02663,2e-05,3.91141]
[1779652644671,48.55,76675.36,58.4,-0.02662,2e-05,3.91004]
[1779652652084,48.55,76677.41,58.4,-0.02657,2e-05,3.90463]
[1779652664813,48.54,76677.41,58.4,-0.02652,2e-05,3.8979]
[1779652674883,48.53,76676.95,58.4,-0.02651,2e-05,3.897]
[1779652683946,48.53,76677.06,58.4,-0.0265,2e-05,3.895]
[1779652689988,48.52,76676.58,58.4,-0.0265,2e-05,3.89505]
[1779652695025,48.52,76676.24,58.4,-0.0265,2e-05,3.89495]
[1779652700060,48.52,76676.12,58.4,-0.02649,2e-05,3.89434]
[1779652705095,48.51,76676.26,58.4,-0.02648,2e-05,3.89312]
[1779652710130,48.51,76676.94,58.4,-0.02646,2e-05,3.89064]
[1779652715169,48.51,76676.93,58.4,-0.02644,2e-05,3.8873]
[1779652720204,48.5,76673.64,58.4,-0.0265,2e-05,3.89438]
[1779652725239,48.5,76672.74,58.4,-0.02651,2e-05,3.89564]
[1779652730274,48.5,76673.22,58.4,-0.02649,2e-05,3.89357]
[1779652736316,48.49,76673.23,58.4,-0.02648,2e-05,3.89246]
[1779652741351,48.49,76671.32,58.4,-0.02651,2e-05,3.89616]
[1779652747393,48.49,76670.61,58.4,-0.02652,2e-05,3.89676]
[1779652752435,48.48,76670.26,58.4,-0.02652,2e-05,3.89662]
[1779652757469,48.48,76667.32,58.4,-0.02657,2e-05,3.90259]
[1779652764518,48.48,76667.55,58.4,-0.02655,2e-05,3.90042]
[1779652774589,48.47,76667.55,58.4,-0.02651,2e-05,3.89551]
[1779652785667,48.46,76667.88,58.4,-0.02649,2e-05,3.89217]
[1779652790702,48.45,76670.48,58.4,-0.02643,2e-05,3.88484]
[1779652795737,48.45,76683.25,58.4,-0.02617,2e-05,3.85346]
[1779652800772,48.45,76686.59,58.4,-0.02609,2e-05,3.84483]
[1779652803625,48.45,76699.08,58.4,-0.02585,2e-05,3.81483]
[1779652808861,48.45,76706.26,58.4,-0.0257,2e-05,3.79753]
[1779652809454,48.45,76704.39,58.4,-0.02574,2e-05,3.80188]
[1779652814888,48.45,76691.86,58.4,-0.02598,2e-05,3.83111]
[1779652819924,48.44,76690.28,58.4,-0.02601,2e-05,3.83432]
[1779652824959,48.44,76688.31,58.4,-0.02604,2e-05,3.8384]
[1779652831001,48.44,76690.36,58.4,-0.02598,2e-05,3.83016]
[1779652836039,48.44,76690.21,58.4,-0.02598,2e-05,3.82994]
[1779652841074,48.43,76691.16,58.4,-0.02595,2e-05,3.82712]
[1779652846109,48.43,76691.28,58.4,-0.02595,2e-05,3.82629]
[1779652850262,48.43,76692.51,58.4,-0.02592,2e-05,3.82304]
[1779652852362,48.43,76693.79,58.4,-0.02589,2e-05,3.81979]
[1779652854050,48.43,76693.79,58.4,-0.02589,2e-05,3.81958]
[1779652854165,48.43,76676.58,58.4,-0.02623,2e-05,3.86048]
[1779652858162,48.43,76664.32,58.4,-0.02647,2e-05,3.88907]
[1779652858186,48.43,76664.32,58.4,-0.02647,2e-05,3.88907]
[1779652858226,48.43,76662.81,58.4,-0.0265,2e-05,3.89247]
[1779652859218,48.43,76626.46,58.4,-0.02723,2e-05,3.98047]
[1779652860289,48.43,76626.46,58.4,-0.02723,2e-05,3.98047]
[1779652860426,48.43,76601.69,58.4,-0.02774,2e-05,4.04164]
[1779652861059,48.43,76601.69,58.4,-0.02774,2e-05,4.04164]
[1779652863115,48.43,76615.83,58.4,-0.02745,2e-05,4.00689]
[1779652865421,48.43,76617.23,58.4,-0.02742,2e-05,4.00359]
[1779652865442,48.43,76617.23,58.4,-0.02742,2e-05,4.00359]
[1779652870530,48.43,76624.88,58.4,-0.02727,2e-05,3.98542]
[1779652870543,48.43,76624.88,58.4,-0.02727,2e-05,3.98542]
[1779652875837,48.43,76625.45,58.4,-0.02727,2e-05,3.98462]
[1779652878959,48.43,76625.06,58.4,-0.02727,2e-05,3.98569]
[1779652879366,48.43,76630.98,58.4,-0.02716,2e-05,3.97162]
[1779652880841,48.43,76634.29,58.4,-0.02709,2e-05,3.96322]
[1779652880872,48.43,76634.29,58.4,-0.02709,2e-05,3.96322]
[1779652881380,48.43,76634.14,58.4,-0.02709,2e-05,3.96375]
[1779652881700,48.43,76634.14,58.4,-0.02709,2e-05,3.96375]
[1779652882387,48.43,76634.7,58.4,-0.02708,2e-05,3.96206]
[1779652887422,48.43,76635.25,58.4,-0.02705,2e-05,3.95911]
[1779652892457,48.42,76642.25,58.4,-0.02688,2e-05,3.93807]
[1779652897492,48.42,76642.77,58.4,-0.02686,2e-05,3.93543]
[1779652902527,48.41,76642.93,58.4,-0.02685,2e-05,3.9337]
[1779652907562,48.41,76648.13,58.4,-0.02673,2e-05,3.91986]
[1779652912597,48.4,76660.36,58.4,-0.02648,2e-05,3.88938]
[1779652921339,48.4,76660.81,58.4,-0.02646,2e-05,3.88776]
[1779652921340,48.4,76660.81,58.4,-0.02646,2e-05,3.88776]
[1779652926696,48.4,76649.98,58.4,-0.02666,2e-05,3.91178]
[1779652931731,48.39,76646.85,58.4,-0.02672,2e-05,3.91825]
[1779652936768,48.39,76653.86,58.4,-0.02657,2e-05,3.90024]
[1779652941803,48.39,76655.23,58.4,-0.02653,2e-05,3.89598]
[1779652946838,48.38,76654.49,58.4,-0.02654,2e-05,3.89679]
[1779652952881,48.38,76654.67,58.4,-0.02651,2e-05,3.89266]
[1779652957917,48.37,76654.07,58.4,-0.02651,2e-05,3.89314]
[1779652962952,48.37,76654.14,58.4,-0.0265,2e-05,3.89201]
[1779652968994,48.37,76654.25,58.4,-0.02649,2e-05,3.89059]
[1779652973961,48.37,76647.39,58.4,-0.02662,2e-05,3.90636]
[1779652974366,48.37,76647.39,58.4,-0.02662,2e-05,3.90636]
[1779652980073,48.36,76646.89,58.4,-0.02662,2e-05,3.90613]
[1779652985108,48.36,76637.75,58.4,-0.0268,2e-05,3.92715]
[1779652991150,48.35,76632.9,58.4,-0.02688,2e-05,3.93736]
[1779652996185,48.35,76632.17,58.4,-0.02689,2e-05,3.93751]
[1779652996654,48.35,76632.17,58.4,-0.02689,2e-05,3.93751]
[1779653002227,48.34,76623.34,58.4,-0.02705,2e-05,3.95721]
[1779653007262,48.34,76623.05,58.4,-0.02704,2e-05,3.95643]
[1779653012297,48.33,76623.5,58.4,-0.02701,2e-05,3.95135]
[1779653017332,48.33,76621.3,58.4,-0.02704,2e-05,3.95528]
[1779653018234,48.33,76621.3,58.4,-0.02704,2e-05,3.95528]
[1779653018489,48.33,76621.3,58.4,-0.02704,2e-05,3.95528]
[1779653019615,48.32,76615.86,58.4,-0.02715,2e-05,3.96827]
[1779653019699,48.32,76614.12,58.4,-0.02718,2e-05,3.97222]
[1779653020353,48.32,76613.93,58.4,-0.02719,2e-05,3.97286]
[1779653020974,48.32,76613.93,58.4,-0.02719,2e-05,3.97286]
[1779653021467,48.32,76613.93,58.4,-0.02719,2e-05,3.97286]
[1779653022690,48.32,76615.74,58.4,-0.02715,2e-05,3.9683]
[1779653023374,48.32,76615.99,58.4,-0.02714,2e-05,3.96738]
[1779653035458,48.31,76616.12,58.4,-0.02711,2e-05,3.96335]
[1779653040492,48.31,76615.46,58.4,-0.02711,2e-05,3.96348]
[1779653047542,48.3,76616.08,58.4,-0.02708,2e-05,3.95997]
[1779653052577,48.29,76615.48,58.4,-0.02708,2e-05,3.96002]
[1779653054631,48.29,76615.51,58.4,-0.02708,2e-05,3.95966]
[1779653062647,48.28,76615.44,58.4,-0.02706,2e-05,3.95727]
[1779653074832,48.28,76616.47,58.4,-0.02703,2e-05,3.95362]
[1779653080785,48.27,76614.57,58.4,-0.02702,2e-05,3.95178]
[1779653093876,48.25,76614.6,58.4,-0.02699,2e-05,3.94805]
[1779653102939,48.25,76614.53,58.4,-0.02697,2e-05,3.94572]
[1779653107974,48.24,76610.69,58.4,-0.02704,2e-05,3.95369]
[1779653108768,48.24,76610.69,58.4,-0.02704,2e-05,3.95369]
[1779653114017,48.24,76605.66,58.4,-0.02712,2e-05,3.96408]
[1779653119053,48.23,76605.05,58.4,-0.02712,2e-05,3.96399]
[1779653124090,48.22,76604.54,58.4,-0.02712,2e-05,3.96362]
[1779653126351,48.22,76595.56,58.4,-0.0273,2e-05,3.9853]
[1779653126432,48.22,76594.3,58.4,-0.02732,2e-05,3.98767]
[1779653132146,48.22,76594.47,58.4,-0.02731,2e-05,3.98524]
[1779653137057,48.22,76592.52,58.4,-0.02735,2e-05,3.99056]
[1779653142219,48.23,76585.27,58.4,-0.02751,2e-05,4.00906]
[1779653147675,48.23,76585.03,58.4,-0.02751,2e-05,4.01004]
[1779653153324,48.23,76572.21,58.4,-0.02778,2e-05,4.04217]
[1779653154234,48.23,76572.26,58.4,-0.02778,2e-05,4.04212]
[1779653159338,48.23,76568.95,58.4,-0.02786,2e-05,4.05054]
[1779653164375,48.23,76579.19,58.4,-0.02764,2e-05,4.02536]
[1779653169410,48.23,76582.1,58.4,-0.02759,2e-05,4.01853]
[1779653177760,48.23,76582.28,58.4,-0.02758,2e-05,4.0183]
[1779653183509,48.24,76587.63,58.4,-0.02748,2e-05,4.00591]
[1779653188544,48.24,76589.13,58.4,-0.02745,2e-05,4.00261]
[1779653193579,48.24,76591.08,58.4,-0.0274,2e-05,3.99569]
[1779653198614,48.24,76595.53,58.4,-0.02731,2e-05,3.98525]
[1779653203652,48.24,76597.42,58.4,-0.02728,2e-05,3.98117]
[1779653208687,48.24,76597.79,58.4,-0.02727,2e-05,3.98085]
[1779653214729,48.25,76597.82,58.4,-0.02728,2e-05,3.98148]
[1779653221778,48.25,76596.67,58.4,-0.02731,2e-05,3.98507]
[1779653226812,48.25,76595.66,58.4,-0.02733,2e-05,3.98807]
[1779653231848,48.25,76590.28,58.4,-0.02745,2e-05,4.00174]
[1779653236883,48.25,76589.32,58.4,-0.02747,2e-05,4.0045]
[1779653241920,48.25,76588.09,58.4,-0.0275,2e-05,4.00792]
[1779653246956,48.26,76588.82,58.4,-0.02749,2e-05,4.0065]
[1779653254004,48.26,76588.14,58.4,-0.02749,2e-05,4.00618]
[1779653259044,48.26,76588.18,58.4,-0.02749,2e-05,4.00652]
[1779653264661,48.26,76588.35,58.4,-0.02749,2e-05,4.00646]
[1779653270120,48.26,76596.88,58.4,-0.02732,2e-05,3.9863]
[1779653275155,48.27,76599.06,58.4,-0.02728,2e-05,3.98161]
[1779653278573,48.27,76599.36,58.4,-0.02728,2e-05,3.98114]
[1779653278604,48.27,76599.36,58.4,-0.02728,2e-05,3.98114]
[1779653278722,48.27,76599.36,58.4,-0.02728,2e-05,3.98114]
[1779653278842,48.27,76599.36,58.4,-0.02728,2e-05,3.98114]
[1779653279357,48.27,76600.32,58.4,-0.02726,2e-05,3.97907]
[1779653279649,48.27,76600.32,58.4,-0.02726,2e-05,3.97907]
[1779653279693,48.27,76622.15,58.4,-0.02682,2e-05,3.92607]
[1779653280190,48.27,76642.4,58.4,-0.02641,2e-05,3.87716]
[1779653285463,48.27,76644.22,58.4,-0.02637,2e-05,3.87214]
[1779653291267,48.26,76645.11,58.4,-0.02634,2e-05,3.86888]
[1779653291968,48.26,76645.11,58.4,-0.02634,2e-05,3.86888]
[1779653297309,48.26,76652.44,58.4,-0.02619,2e-05,3.85041]
[1779653302344,48.26,76651.92,58.4,-0.02619,2e-05,3.851]
[1779653309396,48.25,76648.22,58.4,-0.02626,2e-05,3.85895]
[1779653315438,48.25,76641.37,58.4,-0.02637,2e-05,3.87201]
[1779653320478,48.25,76640.05,58.4,-0.02639,2e-05,3.87435]
[1779653325513,48.24,76637.64,58.4,-0.02643,2e-05,3.87903]
[1779653330548,48.24,76645.64,58.4,-0.02627,2e-05,3.85893]
[1779653339611,48.24,76646.89,58.4,-0.02623,2e-05,3.85456]
[1779653343340,48.24,76644.65,58.4,-0.02627,2e-05,3.85949]
[1779653343593,48.24,76644.65,58.4,-0.02627,2e-05,3.85949]
[1779653349681,48.23,76643.99,58.4,-0.02628,2e-05,3.86011]
[1779653355723,48.23,76644.27,58.4,-0.02626,2e-05,3.85852]
[1779653356666,48.23,76644.27,58.4,-0.02626,2e-05,3.85852]
[1779653361765,48.23,76638.46,58.4,-0.02637,2e-05,3.87152]
[1779653364237,48.22,76633.97,58.4,-0.02646,2e-05,3.88195]
[1779653364786,48.23,76631.12,58.4,-0.02652,2e-05,3.88911]
[1779653367807,48.23,76614.81,58.4,-0.02685,2e-05,3.92936]
[1779653372842,48.23,76611.64,58.4,-0.02691,2e-05,3.93556]
[1779653373056,48.23,76611.64,58.4,-0.02691,2e-05,3.93556]
[1779653378883,48.24,76610.91,58.4,-0.02693,2e-05,3.9386]
[1779653386940,48.24,76610.95,58.4,-0.02695,2e-05,3.9402]
[1779653397010,48.25,76610.2,58.4,-0.02698,2e-05,3.94418]
[1779653402045,48.25,76605.98,58.4,-0.02708,2e-05,3.95549]
[1779653408087,48.26,76612.55,58.4,-0.02695,2e-05,3.94076]
[1779653410452,48.26,76612.41,58.4,-0.02696,2e-05,3.94133]
[1779653416143,48.26,76616.89,58.4,-0.02688,2e-05,3.93203]
[1779653420514,48.27,76624.53,58.4,-0.02673,2e-05,3.91427]
[1779653420574,48.27,76624.7,58.4,-0.02673,2e-05,3.91413]
[1779653426213,48.26,76624.64,58.4,-0.02672,2e-05,3.91351]
[1779653431306,48.26,76624.67,58.4,-0.02672,2e-05,3.91283]
[1779653434285,48.26,76624.67,58.4,-0.0267,2e-05,3.90989]
[1779653434623,48.26,76624.67,58.4,-0.0267,2e-05,3.90989]
[1779653435259,48.26,76624.65,58.4,-0.02669,2e-05,3.90916]
[1779653440252,48.25,76629.58,58.4,-0.02659,2e-05,3.89654]
[1779653440626,48.25,76629.58,58.4,-0.02659,2e-05,3.89654]
[1779653440816,48.25,76629.58,58.4,-0.02659,2e-05,3.89654]
[1779653446256,48.25,76630.32,58.4,-0.02657,2e-05,3.89386]
[1779653446354,48.25,76629.88,58.4,-0.02657,2e-05,3.89477]
[1779653449376,48.25,76615.22,58.4,-0.02688,2e-05,3.93123]
[1779653454411,48.26,76614.81,58.4,-0.0269,2e-05,3.93364]
[1779653460453,48.27,76612.81,58.4,-0.02695,2e-05,3.9402]
[1779653465488,48.27,76612.03,58.4,-0.02698,2e-05,3.94344]
[1779653470524,48.27,76612.0,58.4,-0.02699,2e-05,3.94484]
[1779653476566,48.28,76612.94,58.4,-0.02698,2e-05,3.94411]
[1779653484622,48.29,76620.71,58.4,-0.02684,2e-05,3.92738]
[1779653487041,48.29,76622.26,58.4,-0.02681,2e-05,3.92389]
[1779653492678,48.29,76620.61,58.4,-0.02685,2e-05,3.92755]
[1779653497713,48.3,76620.47,58.4,-0.02686,2e-05,3.92928]
[1779653502748,48.3,76620.09,58.4,-0.02688,2e-05,3.93161]
[1779653507782,48.31,76620.07,58.4,-0.02689,2e-05,3.93306]
[1779653513825,48.31,76621.08,58.4,-0.02689,2e-05,3.93228]
[1779653520876,48.32,76622.49,58.4,-0.02688,2e-05,3.9308]
[1779653525912,48.33,76622.05,58.4,-0.0269,2e-05,3.93321]
[1779653533968,48.33,76621.74,58.4,-0.02692,2e-05,3.936]
[1779653543033,48.34,76622.37,58.4,-0.02692,2e-05,3.93669]
[1779653549075,48.34,76622.61,58.4,-0.02693,2e-05,3.93753]
[1779653554084,48.35,76622.71,58.4,-0.02692,2e-05,3.93544]
[1779653566194,48.36,76621.34,58.4,-0.02697,2e-05,3.94196]
[1779653571229,48.36,76621.24,58.4,-0.02698,2e-05,3.94334]
[1779653576264,48.37,76621.76,58.4,-0.02698,2e-05,3.94322]
[1779653581299,48.37,76622.06,58.4,-0.02699,2e-05,3.94366]
[1779653584960,48.37,76622.22,58.4,-0.02699,2e-05,3.94374]
[1779653585074,48.37,76622.22,58.4,-0.02699,2e-05,3.94374]
[1779653591369,48.38,76622.12,58.4,-0.027,2e-05,3.94587]
[1779653596404,48.38,76622.19,58.4,-0.02701,2e-05,3.94688]
[1779653601439,48.39,76622.14,58.4,-0.02702,2e-05,3.94816]
[1779653603364,48.39,76622.14,58.4,-0.02702,2e-05,3.94816]
[1779653608365,48.39,76622.15,58.4,-0.02703,2e-05,3.94952]
[1779653613522,48.39,76621.55,58.4,-0.02704,2e-05,3.9498]
[1779653618558,48.4,76622.07,58.4,-0.02704,2e-05,3.94968]
[1779653623593,48.4,76621.8,58.4,-0.02705,2e-05,3.95148]
[1779653628628,48.41,76622.43,58.4,-0.02705,2e-05,3.95108]
[1779653633663,48.41,76622.14,58.4,-0.02707,2e-05,3.95291]
[1779653638698,48.41,76622.18,58.4,-0.02707,2e-05,3.95392]
[1779653643742,48.42,76617.07,58.4,-0.02719,2e-05,3.96744]
[1779653648777,48.42,76611.16,58.4,-0.02732,2e-05,3.98281]
[1779653654819,48.42,76610.08,58.4,-0.02735,2e-05,3.98645]
[1779653663882,48.43,76610.4,58.4,-0.02735,2e-05,3.98729]
[1779653674959,48.44,76610.34,58.4,-0.02735,2e-05,3.98671]
[1779653680031,48.44,76610.41,58.4,-0.02736,2e-05,3.9874]
[1779653686073,48.44,76609.22,58.4,-0.02739,2e-05,3.99133]
[1779653692115,48.45,76608.6,58.4,-0.02741,2e-05,3.99385]
[1779653697150,48.45,76606.98,58.4,-0.02745,2e-05,3.99865]
[1779653701178,48.45,76593.2,58.4,-0.02774,2e-05,4.03315]
[1779653706213,48.45,76591.1,58.4,-0.02779,2e-05,4.03878]
[1779653711248,48.45,76593.37,58.4,-0.02775,2e-05,4.03364]
[1779653716283,48.45,76592.14,58.4,-0.02778,2e-05,4.03708]
[1779653721318,48.46,76591.95,58.4,-0.02778,2e-05,4.0379]
[1779653726353,48.46,76596.02,58.4,-0.0277,2e-05,4.02818]
[1779653728576,48.46,76604.64,58.4,-0.02752,2e-05,4.00712]
[1779653728976,48.46,76604.64,58.4,-0.02752,2e-05,4.00712]
[1779653729629,48.46,76617.98,58.4,-0.02725,2e-05,3.97457]
[1779653730660,48.46,76624.43,58.4,-0.02712,2e-05,3.95901]
[1779653731388,48.46,76626.0,58.4,-0.02707,2e-05,3.95234]
[1779653736423,48.45,76615.59,58.4,-0.02727,2e-05,3.97614]
[1779653742971,48.45,76613.54,58.4,-0.0273,2e-05,3.97983]
[1779653749102,48.44,76619.73,58.4,-0.02715,2e-05,3.96247]
[1779653757165,48.43,76606.69,58.4,-0.02741,2e-05,3.99243]
[1779653762606,48.42,76603.22,58.4,-0.02745,2e-05,3.99791]
[1779653767628,48.42,76601.32,58.4,-0.02748,2e-05,4.00118]
[1779653767641,48.42,76602.14,58.4,-0.02746,2e-05,3.99882]
[1779653768599,48.42,76602.14,58.4,-0.02746,2e-05,3.99882]
[1779653769266,48.42,76602.14,58.4,-0.02746,2e-05,3.99882]
[1779653773591,48.42,76602.53,58.4,-0.02745,2e-05,3.99806]
[1779653778640,48.42,76600.92,58.4,-0.02749,2e-05,4.00267]
[1779653778690,48.42,76600.92,58.4,-0.02749,2e-05,4.00279]
[1779653783753,48.41,76600.79,58.4,-0.02748,2e-05,4.00127]
[1779653787691,48.41,76601.6,58.4,-0.02746,2e-05,3.99817]
[1779653787708,48.41,76601.6,58.4,-0.02745,2e-05,3.99781]
[1779653789297,48.41,76601.6,58.4,-0.02745,2e-05,3.99781]
[1779653789398,48.41,76601.6,58.4,-0.02745,2e-05,3.99806]
[1779653792453,48.41,76599.38,58.4,-0.0275,2e-05,4.00314]
[1779653793211,48.41,76599.13,58.4,-0.02748,2e-05,4.00081]
[1779653793481,48.41,76599.13,58.4,-0.02748,2e-05,4.00081]
[1779653793823,48.41,76599.36,58.4,-0.02748,2e-05,3.99998]
[1779653794493,48.41,76599.36,58.4,-0.02748,2e-05,3.99998]
[1779653800698,48.41,76600.12,58.4,-0.02746,2e-05,3.9987]
[1779653800800,48.41,76600.12,58.4,-0.02747,2e-05,3.99894]
[1779653805907,48.4,76601.06,58.4,-0.02743,2e-05,3.99478]
[1779653810949,48.4,76601.52,58.4,-0.02741,2e-05,3.99182]
[1779653811618,48.4,76601.52,58.4,-0.02741,2e-05,3.99182]
[1779653811956,48.4,76601.06,58.4,-0.02741,2e-05,3.99259]
[1779653816991,48.4,76601.36,58.4,-0.02741,2e-05,3.99248]
[1779653817536,48.4,76601.36,58.4,-0.02741,2e-05,3.99248]
[1779653823036,48.4,76601.68,58.4,-0.02741,2e-05,3.99257]
[1779653832894,48.4,76601.48,58.4,-0.02742,2e-05,3.99331]
[1779653835454,48.41,76601.77,58.4,-0.02742,2e-05,3.99369]
[1779653835528,48.41,76601.49,58.4,-0.02743,2e-05,3.99449]
[1779653838378,48.41,76601.49,58.4,-0.02743,2e-05,3.99449]
[1779653848212,48.39,76601.08,58.4,-0.0274,2e-05,3.99067]
[1779653852245,48.39,76601.14,58.4,-0.02739,2e-05,3.9898]
[1779653853363,48.39,76602.22,58.4,-0.02735,2e-05,3.98385]
[1779653854341,48.38,76602.46,58.4,-0.02734,2e-05,3.98321]
[1779653863322,48.38,76601.72,58.4,-0.02735,2e-05,3.98421]
[1779653868358,48.38,76587.75,58.4,-0.02764,2e-05,4.01819]
[1779653873397,48.38,76581.89,58.4,-0.02775,2e-05,4.03218]
[1779653879435,48.38,76579.82,58.4,-0.02779,2e-05,4.0364]
[1779653884470,48.37,76580.21,58.4,-0.02778,2e-05,4.03481]
[1779653890512,48.37,76581.03,58.4,-0.02775,2e-05,4.03205]
[1779653895547,48.37,76576.4,58.4,-0.02784,2e-05,4.04288]
[1779653900582,48.37,76569.83,58.4,-0.02798,2e-05,4.05845]
[1779653905617,48.36,76573.94,58.4,-0.02788,2e-05,4.04751]
[1779653910653,48.36,76572.82,58.4,-0.0279,2e-05,4.04953]
[1779653916695,48.36,76574.12,58.4,-0.02785,2e-05,4.04281]
[1779653921730,48.36,76575.18,58.4,-0.02782,2e-05,4.03948]
[1779653927482,48.35,76567.75,58.4,-0.02797,2e-05,4.0573]
[1779653930877,48.35,76565.28,58.4,-0.02802,2e-05,4.06238]
[1779653937842,48.34,76565.68,58.4,-0.02798,2e-05,4.05858]
[1779653941947,48.34,76565.43,58.4,-0.02798,2e-05,4.05817]
[1779653947912,48.33,76573.11,58.4,-0.0278,2e-05,4.03685]
[1779653952947,48.33,76574.09,58.4,-0.02777,2e-05,4.03289]
[1779653963019,48.32,76573.86,58.4,-0.02775,2e-05,4.03042]
[1779653968055,48.31,76575.3,58.4,-0.0277,2e-05,4.02537]
[1779653973091,48.31,76575.34,58.4,-0.02768,2e-05,4.02122]
[1779653979133,48.3,76580.2,58.4,-0.02756,2e-05,4.00755]
[1779653982517,48.3,76584.3,58.4,-0.02747,2e-05,3.99664]
[1779653988197,48.29,76590.98,58.4,-0.02731,2e-05,3.97823]
[1779653993231,48.28,76590.83,58.4,-0.0273,2e-05,3.97652]
[1779653995355,48.28,76590.71,58.4,-0.0273,2e-05,3.97647]
[1779653999199,48.28,76591.02,58.4,-0.02729,2e-05,3.97472]
[1779654004308,48.27,76585.78,58.4,-0.02738,2e-05,3.98559]
[1779654006251,48.27,76585.58,58.4,-0.02738,2e-05,3.98573]
[1779654010350,48.27,76568.26,58.4,-0.02773,2e-05,4.02703]
[1779654015386,48.26,76565.5,58.4,-0.02777,2e-05,4.03238]
[1779654020568,48.26,76560.86,58.4,-0.02786,2e-05,4.04263]
[1779654020617,48.26,76560.86,58.4,-0.02786,2e-05,4.04263]
[1779654026463,48.25,76559.24,58.4,-0.02787,2e-05,4.04442]
[1779654031498,48.24,76557.92,58.4,-0.02787,2e-05,4.04349]
[1779654036532,48.24,76555.25,58.4,-0.02791,2e-05,4.0485]
[1779654042511,48.24,76555.41,58.4,-0.0279,2e-05,4.04677]
[1779654045944,48.23,76539.78,58.4,-0.02821,2e-05,4.08396]
[1779654053661,48.22,76539.64,58.4,-0.02819,2e-05,4.08124]
[1779654058695,48.21,76545.83,58.4,-0.02805,2e-05,4.06392]
[1779654063730,48.21,76562.57,58.4,-0.02768,2e-05,4.02071]
[1779654064114,48.21,76562.57,58.4,-0.02768,2e-05,4.02071]
[1779654069772,48.2,76566.36,58.4,-0.02759,2e-05,4.00981]
[1779654074807,48.2,76565.67,58.4,-0.02759,2e-05,4.01029]
[1779654079842,48.19,76565.85,58.4,-0.02758,2e-05,4.00862]
[1779654084877,48.19,76566.7,58.4,-0.02755,2e-05,4.00532]
[1779654089912,48.19,76570.25,58.4,-0.02747,2e-05,3.9954]
[1779654096964,48.18,76572.61,58.4,-0.02739,2e-05,3.98552]
[1779654102000,48.18,76573.2,58.4,-0.02737,2e-05,3.98303]
[1779654107038,48.17,76578.13,58.4,-0.02726,2e-05,3.96991]
[1779654113081,48.17,76578.67,58.4,-0.02724,2e-05,3.96746]
[1779654119124,48.17,76577.4,58.4,-0.02726,2e-05,3.96943]
[1779654124159,48.16,76576.41,58.4,-0.02727,2e-05,3.97085]
[1779654129194,48.16,76577.95,58.4,-0.02723,2e-05,3.96608]
[1779654134229,48.16,76584.96,58.4,-0.02708,2e-05,3.94796]
[1779654139268,48.15,76585.36,58.4,-0.02706,2e-05,3.94615]
[1779654144303,48.15,76592.43,58.4,-0.02691,2e-05,3.9281]
[1779654146426,48.15,76592.43,58.4,-0.02691,2e-05,3.9281]
[1779654152359,48.15,76597.48,58.4,-0.02678,2e-05,3.91162]
[1779654159408,48.14,76597.49,58.4,-0.02676,2e-05,3.90977]
[1779654164443,48.14,76600.05,58.4,-0.0267,2e-05,3.90252]
[1779654169478,48.13,76599.0,58.4,-0.02672,2e-05,3.90412]
[1779654174513,48.13,76602.73,58.4,-0.02663,2e-05,3.89418]
[1779654180555,48.13,76603.63,58.4,-0.02661,2e-05,3.891]
[1779654185590,48.12,76603.42,58.4,-0.0266,2e-05,3.89071]
[1779654190625,48.12,76603.25,58.4,-0.0266,2e-05,3.89032]
[1779654195957,48.12,76602.89,58.4,-0.0266,2e-05,3.89057]
[1779654197099,48.12,76602.89,58.4,-0.0266,2e-05,3.89041]
[1779654202709,48.12,76613.37,58.4,-0.02638,2e-05,3.86422]
[1779654207744,48.11,76612.58,58.4,-0.02639,2e-05,3.8656]
[1779654219828,48.11,76613.43,58.4,-0.02635,2e-05,3.85974]
[1779654224863,48.11,76616.45,58.4,-0.02629,2e-05,3.85199]
[1779654229898,48.11,76614.69,58.4,-0.02632,2e-05,3.85578]
[1779654235940,48.1,76614.11,58.4,-0.02633,2e-05,3.85662]
[1779654242902,48.1,76613.62,58.4,-0.02633,2e-05,3.85742]
[1779654248026,48.1,76600.79,58.4,-0.02658,2e-05,3.88734]
[1779654255075,48.1,76602.62,58.4,-0.02654,2e-05,3.88186]
[1779654261117,48.09,76603.31,58.4,-0.02652,2e-05,3.8793]
[1779654266241,48.09,76603.5,58.4,-0.02651,2e-05,3.87855]
[1779654272194,48.09,76594.55,58.4,-0.02666,2e-05,3.89643]
[1779654275254,48.09,76593.07,58.4,-0.02669,2e-05,3.89968]
[1779654276105,48.09,76593.07,58.4,-0.02669,2e-05,3.8995]
[1779654276667,48.09,76593.07,58.4,-0.02669,2e-05,3.8995]
[1779654281076,48.08,76591.6,58.4,-0.02672,2e-05,3.90267]
[1779654281588,48.08,76591.6,58.4,-0.02672,2e-05,3.90267]
[1779654286976,48.08,76594.36,58.4,-0.02666,2e-05,3.89559]
[1779654293343,48.08,76586.82,58.4,-0.02681,2e-05,3.91339]
[1779654298382,48.08,76580.32,58.4,-0.02693,2e-05,3.9288]
[1779654300367,48.08,76580.34,58.4,-0.02693,2e-05,3.92864]
[1779654303968,48.08,76581.6,58.4,-0.0269,2e-05,3.92501]
[1779654309762,48.08,76580.29,58.4,-0.02692,2e-05,3.9274]
[1779654310033,48.08,76580.29,58.4,-0.02692,2e-05,3.9274]
[1779654311339,48.07,76582.19,58.4,-0.02688,2e-05,3.92257]
[1779654311767,48.07,76582.19,58.4,-0.02688,2e-05,3.92257]
[1779654314726,48.07,76581.68,58.4,-0.02689,2e-05,3.92339]
[1779654320549,48.07,76585.63,58.4,-0.0268,2e-05,3.91248]
[1779654325584,48.06,76586.32,58.4,-0.02677,2e-05,3.90952]
[1779654327379,48.06,76586.34,58.4,-0.02677,2e-05,3.90926]
[1779654328605,48.06,76561.44,58.4,-0.02728,2e-05,3.97002]
[1779654329266,48.06,76561.44,58.4,-0.02728,2e-05,3.97002]
[1779654329988,48.06,76561.44,58.4,-0.02728,2e-05,3.97002]
[1779654337649,48.06,76563.01,58.4,-0.02722,2e-05,3.9619]
[1779654339241,48.06,76562.4,58.4,-0.02723,2e-05,3.96293]
[1779654344717,48.05,76568.58,58.4,-0.02709,2e-05,3.94672]
[1779654345400,48.05,76568.58,58.4,-0.02709,2e-05,3.94672]
[1779654346602,48.05,76571.25,58.4,-0.02703,2e-05,3.9399]
[1779654347241,48.05,76571.2,58.4,-0.02703,2e-05,3.93976]
[1779654347619,48.05,76571.2,58.4,-0.02703,2e-05,3.93976]
[1779654353636,48.05,76560.65,58.4,-0.02724,2e-05,3.96457]
[1779654358818,48.04,76551.39,58.4,-0.02742,2e-05,3.98612]
[1779654363853,48.04,76551.26,58.4,-0.02742,2e-05,3.98531]
[1779654368887,48.04,76551.36,58.4,-0.02741,2e-05,3.984]
[1779654373923,48.03,76552.18,58.4,-0.02738,2e-05,3.9809]
[1779654378958,48.03,76553.6,58.4,-0.02734,2e-05,3.97642]
[1779654385000,48.02,76552.73,58.4,-0.02735,2e-05,3.97741]
[1779654390036,48.02,76543.11,58.4,-0.02754,2e-05,4.00012]
[1779654395071,48.02,76544.29,58.4,-0.02749,2e-05,3.99352]
[1779654400108,48.01,76527.6,58.4,-0.02783,2e-05,4.03395]
[1779654405141,48.01,76532.18,58.4,-0.02773,2e-05,4.02119]
[1779654410179,48.0,76536.04,58.4,-0.02763,2e-05,4.01027]
[1779654415179,48.0,76538.03,58.4,-0.02759,2e-05,4.00482]
[1779654420403,48.0,76541.38,58.4,-0.0275,2e-05,3.99488]
[1779654420445,48.0,76541.38,58.4,-0.0275,2e-05,3.99488]
[1779654426292,47.99,76548.8,58.4,-0.02733,2e-05,3.97439]
[1779654431328,47.99,76548.89,58.4,-0.02732,2e-05,3.97264]
[1779654440391,47.98,76548.56,58.4,-0.0273,2e-05,3.97079]
[1779654449454,47.97,76549.02,58.4,-0.02727,2e-05,3.96708]
[1779654451429,47.97,76549.02,58.4,-0.02727,2e-05,3.96708]
[1779654455902,47.97,76549.02,58.4,-0.02725,2e-05,3.96395]
[1779654462546,47.96,76552.58,58.4,-0.02716,2e-05,3.95286]
[1779654467581,47.95,76552.81,58.4,-0.02714,2e-05,3.95101]
[1779654472619,47.95,76552.85,58.4,-0.02713,2e-05,3.94964]
[1779654478661,47.94,76551.24,58.4,-0.02715,2e-05,3.95208]
[1779654483885,47.94,76553.21,58.4,-0.0271,2e-05,3.94622]
[1779654484037,47.94,76553.21,58.4,-0.0271,2e-05,3.94622]
[1779654484433,47.94,76555.28,58.4,-0.02706,2e-05,3.94063]
[1779654486684,47.94,76555.98,58.4,-0.02704,2e-05,3.93879]
[1779654491745,47.94,76561.31,58.4,-0.02692,2e-05,3.92461]
[1779654498809,47.93,76565.64,58.4,-0.02682,2e-05,3.91235]
[1779654503844,47.93,76569.18,58.4,-0.02674,2e-05,3.90273]
[1779654508866,47.92,76575.92,58.4,-0.0266,2e-05,3.88565]
[1779654513914,47.92,76576.93,58.4,-0.02655,2e-05,3.87977]
[1779654519120,47.92,76572.03,58.4,-0.02665,2e-05,3.89124]
[1779654524992,47.92,76570.08,58.4,-0.02668,2e-05,3.89464]
[1779654531035,47.91,76570.94,58.4,-0.02665,2e-05,3.89153]
[1779654536070,47.91,76579.92,58.4,-0.02646,2e-05,3.86894]
[1779654541105,47.91,76580.71,58.4,-0.02644,2e-05,3.86637]
[1779654546142,47.91,76579.43,58.4,-0.02646,2e-05,3.86881]
[1779654551175,47.9,76580.26,58.4,-0.02644,2e-05,3.8661]
[1779654556210,47.9,76587.76,58.4,-0.02628,2e-05,3.84738]
[1779654561248,47.9,76588.05,58.4,-0.02627,2e-05,3.84618]
[1779654566280,47.9,76587.43,58.4,-0.02628,2e-05,3.84718]
[1779654574337,47.89,76587.66,58.4,-0.02625,2e-05,3.84335]
[1779654580378,47.89,76588.03,58.4,-0.02624,2e-05,3.84196]
[1779654585413,47.89,76588.02,58.4,-0.02624,2e-05,3.84162]
[1779654590448,47.89,76588.08,58.4,-0.02624,2e-05,3.84115]
[1779654596490,47.89,76588.36,58.4,-0.02623,2e-05,3.84009]
[1779654601525,47.89,76597.85,58.4,-0.02603,2e-05,3.81696]
[1779654606562,47.89,76600.82,58.4,-0.02597,2e-05,3.80973]
[1779654611751,47.89,76587.37,58.4,-0.02624,2e-05,3.84203]
[1779654617645,47.89,76578.19,58.4,-0.02642,2e-05,3.86366]
[1779654622675,47.88,76583.55,58.4,-0.02631,2e-05,3.85021]
[1779654627710,47.88,76586.51,58.4,-0.02625,2e-05,3.84266]
[1779654633776,47.88,76589.33,58.4,-0.02617,2e-05,3.83291]
[1779654638808,47.88,76591.98,58.4,-0.02612,2e-05,3.82619]
[1779654643846,47.88,76585.65,58.4,-0.02624,2e-05,3.84113]
[1779654648881,47.88,76592.0,58.4,-0.02611,2e-05,3.82537]
[1779654653916,47.88,76594.11,58.4,-0.02607,2e-05,3.81998]
[1779654658951,47.88,76595.84,58.4,-0.02603,2e-05,3.81553]
[1779654661975,47.88,76595.86,58.4,-0.02603,2e-05,3.81544]
[1779654667631,47.87,76593.49,58.4,-0.02607,2e-05,3.82082]
[1779654673058,47.87,76589.87,58.4,-0.02614,2e-05,3.82928]
[1779654678093,47.87,76587.54,58.4,-0.02619,2e-05,3.83459]
[1779654683128,47.87,76590.27,58.4,-0.02613,2e-05,3.82771]
[1779654688129,47.87,76593.92,58.4,-0.02605,2e-05,3.81872]
[1779654693198,47.87,76597.54,58.4,-0.02597,2e-05,3.80737]
[1779654698233,47.87,76599.75,58.4,-0.02592,2e-05,3.80204]
[1779654703268,47.87,76611.62,58.4,-0.02569,2e-05,3.77383]
[1779654708304,47.87,76611.6,58.4,-0.02569,2e-05,3.77417]
[1779654714345,47.87,76611.84,58.4,-0.02569,2e-05,3.774]
[1779654719381,47.87,76614.4,58.4,-0.02564,2e-05,3.76831]
[1779654724418,47.88,76618.51,58.4,-0.02556,2e-05,3.759]
[1779654729451,47.88,76623.39,58.4,-0.02547,2e-05,3.748]
[1779654732896,47.88,76624.26,58.4,-0.02546,2e-05,3.74633]
[1779654738470,47.88,76610.98,58.4,-0.02572,2e-05,3.77842]
[1779654743550,47.88,76610.53,58.4,-0.02574,2e-05,3.78003]
[1779654748691,47.88,76610.97,58.4,-0.02573,2e-05,3.77924]
[1779654755129,47.89,76611.47,58.4,-0.02571,2e-05,3.77598]
[1779654760669,47.89,76615.05,58.4,-0.02564,2e-05,3.76824]
[1779654765705,47.89,76616.37,58.4,-0.02562,2e-05,3.76551]
[1779654767223,47.89,76578.37,58.4,-0.02638,2e-05,3.85688]
[1779654768726,47.89,76564.35,58.4,-0.02667,2e-05,3.89084]
[1779654773762,47.89,76568.06,58.4,-0.02659,2e-05,3.88125]
[1779654778796,47.89,76574.21,58.4,-0.02646,2e-05,3.8658]
[1779654784327,47.89,76584.37,58.4,-0.02625,2e-05,3.84091]
[1779654789586,47.88,76584.91,58.4,-0.02624,2e-05,3.83931]
[1779654794910,47.88,76588.09,58.4,-0.02617,2e-05,3.83129]
[1779654799945,47.88,76592.72,58.4,-0.02607,2e-05,3.81987]
[1779654800991,47.88,76592.72,58.4,-0.02607,2e-05,3.81987]
[1779654802402,47.88,76564.25,58.4,-0.02665,2e-05,3.88863]
[1779654806963,47.88,76562.84,58.4,-0.02667,2e-05,3.89173]
[1779654807579,47.88,76562.84,58.4,-0.02667,2e-05,3.89173]
[1779654813036,47.88,76564.19,58.4,-0.02662,2e-05,3.88456]
[1779654818071,47.87,76562.1,58.4,-0.02666,2e-05,3.88892]
[1779654823106,47.87,76565.27,58.4,-0.02658,2e-05,3.88034]
[1779654828141,47.87,76571.84,58.4,-0.02645,2e-05,3.86373]
[1779654829066,47.87,76571.84,58.4,-0.02645,2e-05,3.86373]
[1779654834183,47.87,76573.11,58.4,-0.02641,2e-05,3.86005]
[1779654839218,47.86,76575.12,58.4,-0.02637,2e-05,3.85473]
[1779654843949,47.86,76578.96,58.4,-0.02629,2e-05,3.84511]
[1779654849288,47.86,76583.36,58.4,-0.0262,2e-05,3.83412]
[1779654854323,47.86,76583.97,58.4,-0.02618,2e-05,3.83242]
[1779654859358,47.86,76583.23,58.4,-0.0262,2e-05,3.83397]
[1779654864393,47.86,76584.41,58.4,-0.02617,2e-05,3.83091]
[1779654869430,47.86,76584.57,58.4,-0.02617,2e-05,3.83032]
[1779654874464,47.86,76584.5,58.4,-0.02615,2e-05,3.82779]
[1779654880507,47.86,76585.57,58.4,-0.02613,2e-05,3.82501]
[1779654885542,47.86,76574.36,58.4,-0.02635,2e-05,3.85185]
[1779654890577,47.86,76574.64,58.4,-0.02634,2e-05,3.85082]
[1779654900648,47.85,76574.38,58.4,-0.02634,2e-05,3.85079]
[1779654905683,47.85,76565.1,58.4,-0.02653,2e-05,3.87293]
[1779654910718,47.85,76576.31,58.4,-0.0263,2e-05,3.84524]
[1779654916760,47.85,76576.95,58.4,-0.02628,2e-05,3.84333]
[1779654921795,47.85,76574.29,58.4,-0.02633,2e-05,3.84947]
[1779654926829,47.85,76578.12,58.4,-0.02625,2e-05,3.8399]
[1779654933879,47.85,76584.97,58.4,-0.0261,2e-05,3.82058]
[1779654938914,47.85,76585.01,58.4,-0.02609,2e-05,3.82037]
[1779654943949,47.85,76585.73,58.4,-0.02608,2e-05,3.81851]
[1779654949991,47.85,76588.2,58.4,-0.02603,2e-05,3.81246]
[1779654955028,47.85,76588.26,58.4,-0.02603,2e-05,3.81231]
[1779654960063,47.85,76578.82,58.4,-0.02622,2e-05,3.83495]
[1779654966105,47.84,76580.44,58.4,-0.02618,2e-05,3.83086]
[1779654971140,47.84,76581.82,58.4,-0.02615,2e-05,3.82743]
[1779654976177,47.84,76586.95,58.4,-0.02605,2e-05,3.81504]
[1779654983226,47.84,76587.27,58.4,-0.02604,2e-05,3.81434]
[1779654986984,47.84,76592.23,58.4,-0.02594,2e-05,3.80245]
[1779654992291,47.85,76594.58,58.4,-0.02588,2e-05,3.79455]
[1779654997326,47.85,76590.06,58.4,-0.02598,2e-05,3.8056]
[1779655002361,47.85,76588.75,58.4,-0.026,2e-05,3.80887]
[1779655007396,47.85,76588.64,58.4,-0.02601,2e-05,3.80926]
[1779655012431,47.85,76589.72,58.4,-0.02599,2e-05,3.8068]
[1779655017466,47.85,76590.64,58.4,-0.02597,2e-05,3.80476]
[1779655023508,47.85,76593.4,58.4,-0.02592,2e-05,3.79844]
[1779655027585,47.85,76612.97,58.4,-0.02553,2e-05,3.75194]
[1779655028227,47.85,76612.97,58.4,-0.02553,2e-05,3.75194]
[1779655028549,47.85,76627.13,58.4,-0.02525,2e-05,3.71854]
[1779655032128,47.85,76621.26,58.4,-0.02537,2e-05,3.73295]
[1779655038618,47.86,76617.71,58.4,-0.02545,2e-05,3.7425]
[1779655043652,47.86,76620.12,58.4,-0.02541,2e-05,3.73753]
[1779655048688,47.86,76619.86,58.4,-0.02542,2e-05,3.73893]
[1779655053723,47.86,76620.75,58.4,-0.02539,2e-05,3.73512]
[1779655058758,47.87,76619.29,58.4,-0.02543,2e-05,3.73937]
[1779655064800,47.87,76619.01,58.4,-0.02544,2e-05,3.74094]
[1779655069837,47.87,76619.58,58.4,-0.02544,2e-05,3.74034]
[1779655075879,47.88,76619.23,58.4,-0.02545,2e-05,3.74208]
[1779655081161,47.88,76619.74,58.4,-0.02545,2e-05,3.74148]
[1779655083232,47.88,76610.38,58.4,-0.02563,2e-05,3.76401]
[1779655083780,47.88,76594.46,58.4,-0.02595,2e-05,3.80222]
[1779655088978,47.88,76597.87,58.4,-0.02588,2e-05,3.79422]
[1779655094013,47.88,76598.55,58.4,-0.02587,2e-05,3.79284]
[1779655099048,47.88,76588.58,58.4,-0.02607,2e-05,3.81684]
[1779655104083,47.88,76589.05,58.4,-0.02606,2e-05,3.81569]
[1779655109121,47.88,76594.06,58.4,-0.02596,2e-05,3.80359]
[1779655114156,47.88,76598.3,58.4,-0.02586,2e-05,3.79101]
[1779655119191,47.88,76590.06,58.4,-0.02603,2e-05,3.81088]
[1779655124629,47.88,76590.45,58.4,-0.02602,2e-05,3.80992]
[1779655130269,47.88,76589.45,58.4,-0.02604,2e-05,3.81222]
[1779655135304,47.88,76586.26,58.4,-0.0261,2e-05,3.81975]
[1779655140342,47.88,76594.44,58.4,-0.02594,2e-05,3.79998]
[1779655145377,47.88,76598.34,58.4,-0.02586,2e-05,3.79064]
[1779655150412,47.88,76588.49,58.4,-0.02606,2e-05,3.81433]
[1779655157268,47.88,76589.04,58.4,-0.02604,2e-05,3.8129]
[1779655158555,47.88,76589.04,58.4,-0.02604,2e-05,3.81285]
[1779655164510,47.88,76586.53,58.4,-0.0261,2e-05,3.81919]
[1779655171559,47.88,76582.34,58.4,-0.02616,2e-05,3.8265]
[1779655176594,47.88,76582.15,58.4,-0.02616,2e-05,3.8267]
[1779655181629,47.88,76578.15,58.4,-0.02624,2e-05,3.83606]
[1779655186664,47.88,76579.7,58.4,-0.02621,2e-05,3.832]
[1779655191700,47.88,76582.23,58.4,-0.02616,2e-05,3.82561]
[1779655196736,47.88,76585.26,58.4,-0.02609,2e-05,3.81819]
[1779655201772,47.87,76584.38,58.4,-0.02611,2e-05,3.82014]
[1779655206807,47.87,76584.78,58.4,-0.0261,2e-05,3.819]
[1779655211842,47.87,76586.18,58.4,-0.02607,2e-05,3.81549]
[1779655216877,47.87,76589.97,58.4,-0.02599,2e-05,3.8063]
[1779655221912,47.87,76591.75,58.4,-0.02596,2e-05,3.80201]
[1779655228961,47.87,76591.97,58.4,-0.02595,2e-05,3.80145]
[1779655233997,47.87,76593.82,58.4,-0.0259,2e-05,3.79451]
[1779655239032,47.87,76593.83,58.4,-0.0259,2e-05,3.79455]
[1779655244067,47.87,76593.34,58.4,-0.02591,2e-05,3.79583]
[1779655249101,47.87,76585.6,58.4,-0.02607,2e-05,3.81451]
[1779655250194,47.87,76585.6,58.4,-0.02607,2e-05,3.81451]
[1779655252691,47.88,76582.71,58.4,-0.02613,2e-05,3.82171]
[1779655258164,47.88,76582.69,58.4,-0.02613,2e-05,3.8221]
[1779655264008,47.88,76584.33,58.4,-0.0261,2e-05,3.81805]
[1779655268302,47.88,76583.8,58.4,-0.02611,2e-05,3.81921]
[1779655274276,47.88,76581.62,58.4,-0.02616,2e-05,3.82593]
[1779655279311,47.88,76585.71,58.4,-0.02609,2e-05,3.8173]
[1779655282136,47.89,76585.64,58.4,-0.02609,2e-05,3.81772]
[1779655287367,47.89,76596.99,58.4,-0.02587,2e-05,3.79103]
[1779655292402,47.89,76595.17,58.4,-0.02589,2e-05,3.79299]
[1779655297437,47.89,76594.22,58.4,-0.02591,2e-05,3.79539]
[1779655302472,47.89,76592.49,58.4,-0.02595,2e-05,3.79964]
[1779655305416,47.89,76592.37,58.4,-0.02595,2e-05,3.79997]
[1779655306429,47.89,76592.23,58.4,-0.02595,2e-05,3.80033]
[1779655307154,47.89,76591.87,58.4,-0.02596,2e-05,3.80148]
[1779655309364,47.89,76589.92,58.4,-0.026,2e-05,3.80648]
[1779655315147,47.89,76587.34,58.4,-0.02606,2e-05,3.81298]
[1779655316278,47.89,76587.34,58.4,-0.02606,2e-05,3.81298]
[1779655322612,47.89,76596.13,58.4,-0.02589,2e-05,3.79224]
[1779655328654,47.89,76596.69,58.4,-0.02588,2e-05,3.7911]
[1779655329224,47.89,76596.69,58.4,-0.02588,2e-05,3.7911]
[1779655334696,47.89,76598.13,58.4,-0.02585,2e-05,3.78786]
[1779655339731,47.89,76601.09,58.4,-0.02579,2e-05,3.78097]
[1779655344766,47.9,76603.27,58.4,-0.02575,2e-05,3.77601]
[1779655349802,47.9,76604.96,58.4,-0.02572,2e-05,3.77227]
[1779655355844,47.9,76601.08,58.4,-0.02578,2e-05,3.77938]
[1779655356176,47.9,76601.08,58.4,-0.02578,2e-05,3.77938]
[1779655361886,47.9,76595.65,58.4,-0.02589,2e-05,3.79254]
[1779655366921,47.9,76596.2,58.4,-0.02588,2e-05,3.79134]
[1779655371956,47.9,76595.64,58.4,-0.0259,2e-05,3.79281]
[1779655376991,47.9,76592.45,58.4,-0.02596,2e-05,3.80059]
[1779655382027,47.9,76593.45,58.4,-0.02594,2e-05,3.7983]
[1779655387062,47.9,76595.38,58.4,-0.0259,2e-05,3.79376]
[1779655392097,47.9,76604.27,58.4,-0.02573,2e-05,3.77268]
[1779655396232,47.9,76604.02,58.4,-0.02573,2e-05,3.77352]
[1779655402167,47.9,76605.72,58.4,-0.0257,2e-05,3.76983]
[1779655408209,47.9,76607.44,58.4,-0.02567,2e-05,3.76616]
[1779655413244,47.91,76609.02,58.4,-0.02563,2e-05,3.76029]
[1779655417964,47.91,76610.57,58.4,-0.0256,2e-05,3.75685]
[1779655418305,47.91,76610.51,58.4,-0.0256,2e-05,3.75716]
[1779655424321,47.91,76610.25,58.4,-0.02561,2e-05,3.75828]
[1779655429357,47.91,76610.28,58.4,-0.02561,2e-05,3.75861]
[1779655435229,47.91,76609.78,58.4,-0.02563,2e-05,3.76003]
[1779655442448,47.91,76616.51,58.4,-0.0255,2e-05,3.74493]
[1779655447483,47.92,76618.5,58.4,-0.02547,2e-05,3.74083]
[1779655452518,47.92,76619.72,58.4,-0.02545,2e-05,3.7386]
[1779655459277,47.92,76622.4,58.4,-0.0254,2e-05,3.73311]
[1779655464603,47.92,76624.54,58.4,-0.02537,2e-05,3.72899]
[1779655469638,47.93,76626.86,58.4,-0.02533,2e-05,3.7243]
[1779655473751,47.93,76626.31,58.4,-0.02533,2e-05,3.72359]
[1779655479713,47.94,76625.87,58.4,-0.02535,2e-05,3.72637]
[1779655485129,47.94,76613.76,58.4,-0.0256,2e-05,3.75637]
[1779655490489,47.94,76599.68,58.4,-0.02589,2e-05,3.79101]
[1779655496180,47.94,76600.47,58.4,-0.02587,2e-05,3.78931]
[1779655500452,47.94,76601.45,58.4,-0.02586,2e-05,3.78717]
[1779655505651,47.95,76601.2,58.4,-0.02586,2e-05,3.78798]
[1779655516986,47.95,76600.43,58.4,-0.02588,2e-05,3.79024]
[1779655522022,47.95,76602.54,58.4,-0.02584,2e-05,3.78536]
[1779655527057,47.95,76611.52,58.4,-0.02566,2e-05,3.76424]
[1779655532092,47.95,76614.51,58.4,-0.02559,2e-05,3.755]
[1779655537128,47.95,76616.74,58.4,-0.02555,2e-05,3.75018]
[1779655542163,47.95,76622.51,58.4,-0.02544,2e-05,3.73708]
[1779655547198,47.96,76625.23,58.4,-0.0254,2e-05,3.73135]
[1779655550970,47.96,76625.57,58.4,-0.02539,2e-05,3.73098]
[1779655557268,47.96,76628.07,58.4,-0.02535,2e-05,3.72622]
[1779655559970,47.96,76628.92,58.4,-0.02534,2e-05,3.72437]
[1779655565324,47.97,76629.18,58.4,-0.02534,2e-05,3.72484]
[1779655570359,47.97,76628.8,58.4,-0.02535,2e-05,3.7265]
[1779655575887,47.97,76629.09,58.4,-0.02535,2e-05,3.72643]
[1779655581436,47.97,76633.43,58.4,-0.02528,2e-05,3.71728]
[1779655590499,47.98,76632.08,58.4,-0.02532,2e-05,3.72188]
[1779655595534,47.98,76631.77,58.4,-0.02531,2e-05,3.72083]
[1779655600890,47.98,76632.03,58.4,-0.02531,2e-05,3.72075]
[1779655606611,47.99,76635.16,58.4,-0.02526,2e-05,3.71439]
[1779655611646,47.99,76625.23,58.4,-0.02546,2e-05,3.73854]
[1779655618695,47.99,76621.8,58.4,-0.02553,2e-05,3.74746]
[1779655623730,47.99,76615.84,58.4,-0.02565,2e-05,3.76206]
[1779655628622,47.99,76615.86,58.4,-0.02566,2e-05,3.76233]
[1779655629695,47.99,76615.74,58.4,-0.02566,2e-05,3.7627]
[1779655631802,48.0,76615.76,58.4,-0.02566,2e-05,3.76293]
[1779655635514,48.0,76615.85,58.4,-0.02566,2e-05,3.76308]
[1779655635708,48.0,76615.85,58.4,-0.02566,2e-05,3.76308]
[1779655636875,48.0,76613.54,58.4,-0.02571,2e-05,3.76898]
[1779655637013,48.0,76613.54,58.4,-0.02571,2e-05,3.76898]
[1779655638080,48.0,76607.62,58.4,-0.02583,2e-05,3.78348]
[1779655643870,48.0,76604.43,58.4,-0.0259,2e-05,3.79142]
[1779655648905,48.0,76611.86,58.4,-0.02575,2e-05,3.77389]
[1779655656962,48.0,76611.44,58.4,-0.02575,2e-05,3.77292]
[1779655661997,48.0,76611.55,58.4,-0.02575,2e-05,3.77293]
[1779655667033,48.01,76604.25,58.4,-0.0259,2e-05,3.79061]
[1779655673361,48.01,76601.27,58.4,-0.02596,2e-05,3.7978]
[1779655674916,48.01,76600.73,58.4,-0.02597,2e-05,3.79926]
[1779655680489,48.01,76600.27,58.4,-0.02598,2e-05,3.80054]
[1779655688630,48.01,76588.83,58.4,-0.02622,2e-05,3.82898]
[1779655689187,48.01,76588.8,58.4,-0.02622,2e-05,3.8295]
[1779655690682,48.01,76588.8,58.4,-0.02622,2e-05,3.8295]
[1779655690742,48.01,76588.8,58.4,-0.02622,2e-05,3.82995]
[1779655696242,48.01,76581.85,58.4,-0.02636,2e-05,3.8465]
[1779655699754,48.01,76579.14,58.4,-0.02642,2e-05,3.85286]
[1779655700483,48.01,76579.14,58.4,-0.02642,2e-05,3.85286]
[1779655700513,48.01,76579.95,58.4,-0.0264,2e-05,3.85083]
[1779655702536,48.01,76580.34,58.4,-0.0264,2e-05,3.85073]
[1779655703290,48.01,76581.37,58.4,-0.02638,2e-05,3.84817]
[1779655705248,48.01,76583.03,58.4,-0.02634,2e-05,3.8441]
[1779655705304,48.01,76578.7,58.4,-0.02643,2e-05,3.8545]
[1779655709690,48.02,76577.57,58.4,-0.02646,2e-05,3.85883]
[1779655710535,48.02,76579.99,58.4,-0.02641,2e-05,3.85289]
[1779655716381,48.02,76580.0,58.4,-0.02639,2e-05,3.84984]
[1779655721416,48.02,76579.98,58.4,-0.02639,2e-05,3.84944]
[1779655721547,48.02,76579.98,58.4,-0.02639,2e-05,3.84944]
[1779655728465,48.01,76581.69,58.4,-0.02635,2e-05,3.84466]
[1779655732376,48.01,76581.69,58.4,-0.02635,2e-05,3.84448]
[1779655732493,48.01,76576.95,58.4,-0.02644,2e-05,3.85574]
[1779655734385,48.01,76575.6,58.4,-0.02647,2e-05,3.85938]
[1779655734507,48.01,76574.74,58.4,-0.02649,2e-05,3.86183]
[1779655735421,48.01,76574.74,58.4,-0.02649,2e-05,3.86183]
[1779655735514,48.01,76574.79,58.4,-0.02649,2e-05,3.86158]
[1779655740549,48.02,76576.94,58.4,-0.02646,2e-05,3.85816]
[1779655741573,48.02,76576.71,58.4,-0.02647,2e-05,3.85908]
[1779655742564,48.02,76576.76,58.4,-0.02647,2e-05,3.85883]
[1779655742571,48.02,76576.76,58.4,-0.02647,2e-05,3.85883]
[1779655746345,48.02,76577.18,58.4,-0.02646,2e-05,3.85756]
[1779655751790,48.02,76575.25,58.4,-0.0265,2e-05,3.86186]
[1779655753160,48.02,76574.37,58.4,-0.02651,2e-05,3.86396]
[1779655755476,48.02,76574.35,58.4,-0.02651,2e-05,3.86373]
[1779655758376,48.02,76574.15,58.4,-0.02651,2e-05,3.86415]
[1779655763723,48.02,76574.36,58.4,-0.02651,2e-05,3.86305]
[1779655764835,48.02,76574.36,58.4,-0.02651,2e-05,3.86305]
[1779655765202,48.02,76574.36,58.4,-0.02651,2e-05,3.86305]
[1779655765618,48.01,76574.54,58.4,-0.0265,2e-05,3.86244]
[1779655770773,48.01,76585.95,58.4,-0.02626,2e-05,3.83427]
[1779655772787,48.01,76599.13,58.4,-0.02598,2e-05,3.79996]
[1779655777823,48.01,76612.15,58.4,-0.02572,2e-05,3.76896]
[1779655779677,48.01,76613.11,58.4,-0.02571,2e-05,3.76671]
[1779655780069,48.01,76613.11,58.4,-0.02571,2e-05,3.76671]
[1779655785883,48.01,76614.77,58.4,-0.02568,2e-05,3.76313]
[1779655790918,48.01,76610.2,58.4,-0.02577,2e-05,3.77427]
[1779655795953,48.02,76613.08,58.4,-0.02571,2e-05,3.76772]
[1779655800988,48.02,76612.96,58.4,-0.02572,2e-05,3.76837]
[1779655807031,48.02,76609.89,58.4,-0.02578,2e-05,3.77616]
[1779655813076,48.02,76606.18,58.4,-0.02586,2e-05,3.78541]
[1779655818111,48.02,76599.77,58.4,-0.02599,2e-05,3.80101]
[1779655823146,48.02,76591.33,58.4,-0.02616,2e-05,3.82132]
[1779655828181,48.02,76589.61,58.4,-0.02619,2e-05,3.82526]
[1779655833216,48.02,76589.45,58.4,-0.02618,2e-05,3.82288]
[1779655838251,48.02,76583.22,58.4,-0.0263,2e-05,3.83757]
[1779655841146,48.02,76583.1,58.4,-0.0263,2e-05,3.83768]
[1779655847314,48.02,76583.72,58.4,-0.02628,2e-05,3.83552]
[1779655852349,48.01,76589.62,58.4,-0.02616,2e-05,3.82096]
[1779655858391,48.01,76589.46,58.4,-0.02616,2e-05,3.821]
[1779655871483,48.01,76589.81,58.4,-0.02615,2e-05,3.8194]
[1779655885581,48.01,76589.81,58.4,-0.02614,2e-05,3.81857]
[1779655890616,48.01,76593.02,58.4,-0.02608,2e-05,3.81056]
[1779655895651,48.01,76597.55,58.4,-0.02597,2e-05,3.79701]
[1779655900686,48.01,76596.39,58.4,-0.02599,2e-05,3.79965]
[1779655905721,48.01,76596.02,58.4,-0.026,2e-05,3.80034]
[1779655910756,48.0,76596.05,58.4,-0.02599,2e-05,3.80007]
[1779655915791,48.0,76584.28,58.4,-0.02623,2e-05,3.82806]
[1779655920826,48.0,76581.73,58.4,-0.02627,2e-05,3.83371]
[1779655925861,48.0,76575.31,58.4,-0.0264,2e-05,3.84864]
[1779655930896,48.0,76575.02,58.4,-0.0264,2e-05,3.84876]
[1779655935931,48.0,76572.96,58.4,-0.02644,2e-05,3.85321]
[1779655940966,47.99,76572.05,58.4,-0.02645,2e-05,3.85487]
[1779655946001,47.99,76572.05,58.4,-0.02645,2e-05,3.85436]
[1779655951040,47.99,76572.46,58.4,-0.02642,2e-05,3.85035]
[1779655956076,47.99,76573.0,58.4,-0.02641,2e-05,3.84863]
[1779655956784,47.99,76573.0,58.4,-0.02641,2e-05,3.84863]
[1779655962118,47.99,76572.45,58.4,-0.02641,2e-05,3.84949]
[1779655969168,47.99,76574.39,58.4,-0.02637,2e-05,3.84429]
[1779655974203,47.99,76575.31,58.4,-0.02635,2e-05,3.84175]
[1779655980245,47.98,76576.05,58.4,-0.02633,2e-05,3.83963]
[1779655985280,47.98,76577.66,58.4,-0.0263,2e-05,3.8355]
[1779655990315,47.98,76576.85,58.4,-0.02631,2e-05,3.83719]
[1779655995350,47.98,76576.05,58.4,-0.02632,2e-05,3.83889]
[1779656002399,47.98,76575.31,58.4,-0.02634,2e-05,3.84033]
[1779656007434,47.98,76575.03,58.4,-0.02634,2e-05,3.84077]
[1779656012468,47.98,76573.42,58.4,-0.02635,2e-05,3.84189]
[1779656017504,47.98,76573.06,58.4,-0.02636,2e-05,3.84247]
[1779656022539,47.98,76572.36,58.4,-0.02637,2e-05,3.84384]
[1779656027577,47.98,76572.84,58.4,-0.02636,2e-05,3.84233]
[1779656028959,47.98,76573.33,58.4,-0.02635,2e-05,3.84108]
[1779656029420,47.98,76573.33,58.4,-0.02635,2e-05,3.84108]
[1779656037647,47.97,76572.89,58.4,-0.02635,2e-05,3.84179]
[1779656042682,47.97,76562.78,58.4,-0.02655,2e-05,3.86578]
[1779656048724,47.97,76562.0,58.4,-0.02656,2e-05,3.86695]
[1779656053759,47.97,76561.97,58.4,-0.02656,2e-05,3.86644]
[1779656058794,47.97,76562.74,58.4,-0.02654,2e-05,3.86401]
[1779656063829,47.96,76564.47,58.4,-0.0265,2e-05,3.85931]
[1779656068864,47.96,76565.2,58.4,-0.02648,2e-05,3.85706]
[1779656073899,47.96,76565.21,58.4,-0.02646,2e-05,3.85404]
[1779656078934,47.96,76565.01,58.4,-0.02646,2e-05,3.85409]
[1779656083969,47.96,76566.08,58.4,-0.02644,2e-05,3.85107]
[1779656089004,47.96,76565.81,58.4,-0.02644,2e-05,3.8513]
[1779656094041,47.96,76565.76,58.4,-0.02644,2e-05,3.85101]
[1779656100084,47.95,76565.17,58.4,-0.02644,2e-05,3.85195]
[1779656105119,47.95,76567.06,58.4,-0.0264,2e-05,3.84697]
[1779656107516,47.95,76566.9,58.4,-0.02641,2e-05,3.84728]
[1779656112640,47.95,76567.45,58.4,-0.0264,2e-05,3.84654]
[1779656118843,47.96,76566.6,58.4,-0.02642,2e-05,3.84885]
[1779656124257,47.95,76558.03,58.4,-0.02659,2e-05,3.86907]
[1779656128248,47.95,76555.37,58.4,-0.02664,2e-05,3.87517]
[1779656129328,47.95,76556.08,58.4,-0.02662,2e-05,3.87332]
[1779656129796,47.95,76556.08,58.4,-0.02662,2e-05,3.87332]
[1779656132461,47.95,76554.84,58.4,-0.02664,2e-05,3.87441]
[1779656138354,47.95,76553.34,58.4,-0.02667,2e-05,3.87787]
[1779656139687,47.95,76553.34,58.4,-0.02667,2e-05,3.87787]
[1779656142864,47.95,76552.75,58.4,-0.02668,2e-05,3.87927]
[1779656143091,47.95,76552.83,58.4,-0.02668,2e-05,3.87946]
[1779656145416,47.95,76552.83,58.4,-0.02668,2e-05,3.87946]
[1779656146999,47.95,76552.91,58.4,-0.02668,2e-05,3.87888]
[1779656152453,47.95,76555.96,58.4,-0.02661,2e-05,3.87106]
[1779656153152,47.95,76555.96,58.4,-0.02661,2e-05,3.87106]
[1779656158495,47.95,76556.24,58.4,-0.0266,2e-05,3.86974]
[1779656163530,47.95,76556.23,58.4,-0.02659,2e-05,3.86915]
[1779656174612,47.94,76555.49,58.4,-0.0266,2e-05,3.86987]
[1779656175983,47.94,76555.49,58.4,-0.0266,2e-05,3.86987]
[1779656185690,47.94,76551.01,58.4,-0.02668,2e-05,3.87972]
[1779656190725,47.94,76548.08,58.4,-0.02674,2e-05,3.88631]
[1779656195760,47.94,76548.5,58.4,-0.02671,2e-05,3.8822]
[1779656200795,47.93,76548.9,58.4,-0.0267,2e-05,3.88073]
[1779656205830,47.93,76550.48,58.4,-0.02666,2e-05,3.87643]
[1779656210867,47.93,76548.37,58.4,-0.0267,2e-05,3.88113]
[1779656215900,47.93,76548.67,58.4,-0.02669,2e-05,3.87992]
[1779656220935,47.93,76548.97,58.4,-0.02668,2e-05,3.87873]
[1779656225974,47.93,76550.27,58.4,-0.02665,2e-05,3.87512]
[1779656231009,47.93,76548.17,58.4,-0.02669,2e-05,3.87978]
[1779656236043,47.92,76549.39,58.4,-0.02666,2e-05,3.87634]
[1779656238116,47.92,76549.28,58.4,-0.02666,2e-05,3.87651]
[1779656244100,47.92,76548.98,58.4,-0.02667,2e-05,3.87735]
[1779656249399,47.92,76548.73,58.4,-0.02668,2e-05,3.87809]
[1779656251149,47.92,76530.42,58.4,-0.02704,2e-05,3.92034]
[1779656256184,47.92,76538.92,58.4,-0.02686,2e-05,3.89935]
[1779656261275,47.92,76538.98,58.4,-0.02686,2e-05,3.89916]
[1779656266516,47.92,76538.9,58.4,-0.02686,2e-05,3.89927]
[1779656276324,47.92,76539.16,58.4,-0.02685,2e-05,3.89843]
[1779656281359,47.92,76539.93,58.4,-0.02683,2e-05,3.89644]
[1779656282423,47.92,76539.93,58.4,-0.02683,2e-05,3.89644]
[1779656288409,47.92,76539.85,58.4,-0.02684,2e-05,3.8965]
[1779656294452,47.92,76540.09,58.4,-0.02683,2e-05,3.89577]
[1779656300493,47.92,76541.2,58.4,-0.02681,2e-05,3.89294]
[1779656306535,47.92,76540.43,58.4,-0.02682,2e-05,3.89468]
[1779656311571,47.92,76541.05,58.4,-0.02679,2e-05,3.89049]
[1779656321644,47.92,76541.05,58.4,-0.02679,2e-05,3.89031]
[1779656326679,47.92,76541.21,58.4,-0.02678,2e-05,3.88978]
[1779656336749,47.92,76540.52,58.4,-0.0268,2e-05,3.89112]
[1779656341784,47.92,76540.38,58.4,-0.0268,2e-05,3.89124]
[1779656347828,47.92,76539.69,58.4,-0.02681,2e-05,3.89265]
[1779656352863,47.92,76539.5,58.4,-0.02681,2e-05,3.89286]
[1779656357897,47.91,76539.5,58.4,-0.02681,2e-05,3.89259]
[1779656362933,47.91,76538.95,58.4,-0.02682,2e-05,3.89367]
[1779656367968,47.91,76533.23,58.4,-0.02693,2e-05,3.90739]
[1779656373003,47.91,76531.73,58.4,-0.02694,2e-05,3.90813]
[1779656378038,47.91,76531.44,58.4,-0.02695,2e-05,3.90847]
[1779656381059,47.91,76557.16,58.4,-0.02642,2e-05,3.84559]
[1779656382236,47.91,76563.25,58.4,-0.02629,2e-05,3.83089]
[1779656388108,47.91,76576.31,58.4,-0.02603,2e-05,3.79925]
[1779656393143,47.91,76575.67,58.4,-0.02604,2e-05,3.80074]
[1779656397504,47.91,76575.93,58.4,-0.02604,2e-05,3.8001]
[1779656403215,47.91,76580.43,58.4,-0.02595,2e-05,3.78928]
[1779656408251,47.91,76570.84,58.4,-0.02614,2e-05,3.81229]
[1779656411979,47.91,76570.7,58.4,-0.02614,2e-05,3.81256]
[1779656417316,47.91,76564.3,58.4,-0.02627,2e-05,3.82771]
[1779656422352,47.91,76564.76,58.4,-0.02626,2e-05,3.82633]
[1779656429401,47.91,76565.21,58.4,-0.02624,2e-05,3.82492]
[1779656434436,47.9,76565.25,58.4,-0.02623,2e-05,3.82209]
[1779656440061,47.9,76565.67,58.4,-0.02622,2e-05,3.82096]
[1779656445515,47.9,76572.06,58.4,-0.02609,2e-05,3.80532]
[1779656450550,47.9,76572.98,58.4,-0.02607,2e-05,3.80307]
[1779656455585,47.9,76572.56,58.4,-0.02607,2e-05,3.80403]
[1779656457101,47.9,76572.56,58.4,-0.02607,2e-05,3.80403]
[1779656462634,47.9,76572.6,58.4,-0.02607,2e-05,3.80383]
[1779656468676,47.9,76573.1,58.4,-0.02606,2e-05,3.80247]
[1779656474122,47.9,76574.52,58.4,-0.02603,2e-05,3.79898]
[1779656479753,47.9,76575.76,58.4,-0.02601,2e-05,3.79581]
[1779656486917,47.9,76577.56,58.4,-0.02597,2e-05,3.7914]
[1779656492845,47.9,76583.89,58.4,-0.02583,2e-05,3.77355]
[1779656499136,47.9,76584.09,58.4,-0.02582,2e-05,3.77311]
[1779656505946,47.9,76578.52,58.4,-0.02593,2e-05,3.78644]
[1779656511988,47.9,76578.9,58.4,-0.02592,2e-05,3.78548]
[1779656516718,47.9,76578.9,58.4,-0.02592,2e-05,3.78548]
[1779656522063,47.9,76581.27,58.4,-0.02588,2e-05,3.77979]
[1779656531126,47.9,76586.92,58.4,-0.02577,2e-05,3.7664]
[1779656533814,47.9,76589.71,58.4,-0.02571,2e-05,3.75977]
[1779656542118,47.9,76590.28,58.4,-0.0257,2e-05,3.75865]
[1779656548245,47.9,76587.62,58.4,-0.02576,2e-05,3.76534]
[1779656550834,47.9,76588.07,58.4,-0.02575,2e-05,3.76433]
[1779656556301,47.9,76594.05,58.4,-0.02561,2e-05,3.74779]
[1779656562343,47.9,76600.48,58.4,-0.02549,2e-05,3.73282]
[1779656563886,47.91,76609.11,58.4,-0.02532,2e-05,3.71247]
[1779656566371,47.91,76625.01,58.4,-0.02501,2e-05,3.67543]
[1779656571408,47.91,76628.0,58.4,-0.02496,2e-05,3.66931]
[1779656576443,47.91,76631.74,58.4,-0.0249,2e-05,3.66154]
[1779656581479,47.92,76634.67,58.4,-0.02485,2e-05,3.65577]
[1779656586513,47.92,76644.72,58.4,-0.02467,2e-05,3.63361]
[1779656591548,47.93,76643.4,58.4,-0.0247,2e-05,3.63797]
[1779656596583,47.93,76648.46,58.4,-0.02462,2e-05,3.62754]
[1779656602625,47.94,76648.55,58.4,-0.02463,2e-05,3.62894]
[1779656608469,47.94,76648.55,58.4,-0.02464,2e-05,3.63001]
[1779656613702,47.95,76659.32,58.4,-0.02443,2e-05,3.60464]
[1779656618736,47.95,76659.45,58.4,-0.02444,2e-05,3.60583]
[1779656625348,47.96,76660.73,58.4,-0.02443,2e-05,3.60404]
[1779656630821,47.96,76656.17,58.4,-0.02453,2e-05,3.6169]
[1779656632924,47.97,76638.51,58.4,-0.02487,2e-05,3.65845]
[1779656638017,47.97,76627.46,58.4,-0.02509,2e-05,3.68503]
[1779656639964,47.97,76628.03,58.4,-0.02509,2e-05,3.684]
[1779656641105,47.97,76627.99,58.4,-0.02509,2e-05,3.68441]
[1779656648864,47.97,76628.08,58.4,-0.0251,2e-05,3.68509]
[1779656653984,47.98,76637.76,58.4,-0.02492,2e-05,3.66388]
[1779656661034,47.98,76637.81,58.4,-0.02493,2e-05,3.66541]
[1779656669090,47.99,76639.06,58.4,-0.02492,2e-05,3.66414]
[1779656674125,47.99,76641.25,58.4,-0.02487,2e-05,3.65742]
[1779656680094,47.99,76641.41,58.4,-0.02487,2e-05,3.65748]
[1779656685202,48.0,76630.26,58.4,-0.0251,2e-05,3.68553]
[1779656690239,48.0,76630.44,58.4,-0.02511,2e-05,3.68598]
[1779656699302,48.01,76629.28,58.4,-0.02514,2e-05,3.69028]
[1779656701316,48.01,76684.38,58.4,-0.02409,2e-05,3.56304]
[1779656702541,48.01,76684.38,58.4,-0.02409,2e-05,3.56304]
[1779656711386,48.03,76670.73,58.4,-0.02439,2e-05,3.59895]
[1779656716421,48.03,76666.52,58.4,-0.02448,2e-05,3.61048]
[1779656718434,48.04,76556.56,58.4,-0.02665,2e-05,3.87158]
[1779656723470,48.02,76557.2,58.4,-0.0266,2e-05,3.8653]
[1779656724476,48.02,76649.65,58.4,-0.02477,2e-05,3.64558]
[1779656728505,48.02,76557.1,58.4,-0.02661,2e-05,3.86677]
[1779656730398,48.02,76557.97,58.4,-0.02659,2e-05,3.86402]
[1779656730519,48.02,76613.58,58.4,-0.02548,2e-05,3.73073]
[1779656731150,48.02,76613.58,58.4,-0.02548,2e-05,3.73073]
[1779656736561,48.03,76609.3,58.4,-0.02555,2e-05,3.7394]
[1779656742603,48.03,76608.87,58.4,-0.02557,2e-05,3.74146]
[1779656747638,48.03,76608.86,58.4,-0.02558,2e-05,3.74236]
[1779656752673,48.04,76609.0,58.4,-0.02558,2e-05,3.74293]
[1779656757708,48.04,76606.67,58.4,-0.02564,2e-05,3.74933]
[1779656762744,48.04,76605.7,58.4,-0.02566,2e-05,3.75248]
[1779656767779,48.04,76606.97,58.4,-0.02564,2e-05,3.75031]
[1779656772814,48.05,76595.96,58.4,-0.02587,2e-05,3.77726]
[1779656777849,48.05,76595.48,58.4,-0.02588,2e-05,3.77904]
[1779656780770,48.05,76595.82,58.4,-0.02588,2e-05,3.77847]
[1779656785905,48.05,76595.6,58.4,-0.02589,2e-05,3.77971]
[1779656790940,48.05,76597.05,58.4,-0.02586,2e-05,3.77685]
[1779656795975,48.06,76603.53,58.4,-0.02573,2e-05,3.75961]
[1779656797790,48.06,76606.31,58.4,-0.02567,2e-05,3.75315]
[1779656803032,48.06,76612.59,58.4,-0.02556,2e-05,3.73924]
[1779656808067,48.06,76612.52,58.4,-0.02556,2e-05,3.74034]
[1779656813102,48.07,76613.38,58.4,-0.02555,2e-05,3.73925]
[1779656819144,48.07,76613.25,58.4,-0.02557,2e-05,3.74072]
[1779656826195,48.08,76613.34,58.4,-0.02558,2e-05,3.74201]
[1779656831235,48.08,76613.98,58.4,-0.02557,2e-05,3.74142]
[1779656836271,48.08,76613.3,58.4,-0.02559,2e-05,3.74397]
[1779656846341,48.09,76613.46,58.4,-0.02561,2e-05,3.74543]
[1779656848837,48.09,76613.44,58.4,-0.02561,2e-05,3.74567]
[1779656854398,48.09,76613.3,58.4,-0.0256,2e-05,3.74479]
[1779656860441,48.1,76613.39,58.4,-0.02561,2e-05,3.74568]
[1779656865479,48.1,76613.5,58.4,-0.02562,2e-05,3.74633]
[1779656873535,48.11,76612.9,58.4,-0.02564,2e-05,3.74919]
[1779656879577,48.11,76613.87,58.4,-0.02563,2e-05,3.74795]
[1779656886626,48.11,76614.06,58.4,-0.02564,2e-05,3.74872]
[1779656891661,48.12,76615.09,58.4,-0.02562,2e-05,3.74715]
[1779656896696,48.12,76620.23,58.4,-0.02553,2e-05,3.73588]
[1779656899898,48.12,76622.11,58.4,-0.0255,2e-05,3.73183]
[1779656905759,48.13,76626.05,58.4,-0.02543,2e-05,3.72398]
[1779656911801,48.13,76628.84,58.4,-0.02537,2e-05,3.71632]
[1779656916939,48.13,76629.07,58.4,-0.02537,2e-05,3.71675]
[1779656922879,48.14,76630.21,58.4,-0.02537,2e-05,3.7158]
[1779656928920,48.15,76630.39,58.4,-0.02537,2e-05,3.7169]
[1779656933956,48.15,76631.8,58.4,-0.02536,2e-05,3.71484]
[1779656938991,48.15,76632.77,58.4,-0.02535,2e-05,3.71385]
[1779656944026,48.16,76631.66,58.4,-0.02538,2e-05,3.71774]
[1779656949061,48.16,76631.84,58.4,-0.02539,2e-05,3.71857]
[1779656954096,48.17,76625.53,58.4,-0.02552,2e-05,3.73463]
[1779656961145,48.17,76624.61,58.4,-0.02555,2e-05,3.73833]
[1779656967187,48.18,76624.89,58.4,-0.02556,2e-05,3.739]
[1779656968024,48.18,76624.89,58.4,-0.02556,2e-05,3.739]
[1779656971265,48.18,76624.79,58.4,-0.02556,2e-05,3.7399]
[1779656972412,48.18,76624.79,58.4,-0.02555,2e-05,3.73785]
[1779656977532,48.18,76624.75,58.4,-0.02556,2e-05,3.73862]
[1779656983064,48.19,76625.16,58.4,-0.02556,2e-05,3.73924]
[1779656988337,48.19,76628.0,58.4,-0.02552,2e-05,3.73392]
[1779656993538,48.2,76627.58,58.4,-0.02553,2e-05,3.73561]
[1779656999419,48.2,76624.72,58.4,-0.02561,2e-05,3.74438]
[1779657006467,48.21,76611.33,58.4,-0.02588,2e-05,3.77729]
[1779657011503,48.21,76611.83,58.4,-0.02588,2e-05,3.7769]
[1779657016538,48.21,76612.91,58.4,-0.02586,2e-05,3.77515]
[1779657025601,48.22,76613.17,58.4,-0.02587,2e-05,3.77602]
[1779657027599,48.22,76613.35,58.4,-0.02587,2e-05,3.77575]
[1779657033657,48.22,76613.28,58.4,-0.02586,2e-05,3.77448]
[1779657038692,48.22,76605.13,58.4,-0.02603,2e-05,3.79455]
[1779657044624,48.23,76605.58,58.4,-0.02602,2e-05,3.79395]
[1779657049769,48.23,76605.55,58.4,-0.02603,2e-05,3.79486]
[1779657054804,48.23,76605.83,58.4,-0.02603,2e-05,3.79477]
[1779657061853,48.23,76606.14,58.4,-0.02603,2e-05,3.79483]
[1779657069910,48.24,76606.05,58.4,-0.02604,2e-05,3.79594]
[1779657074946,48.24,76606.08,58.4,-0.02604,2e-05,3.79642]
[1779657079981,48.24,76606.14,58.4,-0.02605,2e-05,3.79681]
[1779657087031,48.24,76605.36,58.4,-0.02607,2e-05,3.79941]
[1779657092066,48.24,76605.58,58.4,-0.02605,2e-05,3.79688]
[1779657106164,48.25,76605.68,58.4,-0.02606,2e-05,3.79811]
[1779657111199,48.25,76605.81,58.4,-0.02606,2e-05,3.79831]
[1779657112725,48.25,76605.81,58.4,-0.02606,2e-05,3.79831]
[1779657118248,48.25,76606.23,58.4,-0.02606,2e-05,3.79803]
[1779657123283,48.26,76605.7,58.4,-0.02608,2e-05,3.79981]
[1779657128317,48.26,76605.95,58.4,-0.02607,2e-05,3.79972]
[1779657134359,48.26,76606.35,58.4,-0.02607,2e-05,3.79938]
[1779657140402,48.26,76606.55,58.4,-0.02607,2e-05,3.79952]
[1779657145437,48.26,76606.55,58.4,-0.02608,2e-05,3.80002]
[1779657150472,48.27,76606.53,58.4,-0.02608,2e-05,3.80056]
[1779657158528,48.27,76607.93,58.4,-0.02604,2e-05,3.79549]
[1779657163563,48.27,76610.04,58.4,-0.02601,2e-05,3.79112]
[1779657169605,48.27,76610.1,58.4,-0.02601,2e-05,3.79163]
[1779657176657,48.27,76609.98,58.4,-0.02602,2e-05,3.79265]
[1779657180842,48.28,76610.09,58.4,-0.02602,2e-05,3.79249]
[1779657186726,48.28,76594.74,58.4,-0.02633,2e-05,3.82983]
[1779657191761,48.28,76597.62,58.4,-0.02627,2e-05,3.82312]
[1779657196796,48.28,76604.53,58.4,-0.02614,2e-05,3.80689]
[1779657201831,48.28,76604.32,58.4,-0.02615,2e-05,3.80775]
[1779657206866,48.28,76603.77,58.4,-0.02616,2e-05,3.8094]
[1779657211901,48.28,76603.89,58.4,-0.02614,2e-05,3.80692]
[1779657217943,48.28,76604.53,58.4,-0.02613,2e-05,3.80582]
[1779657222978,48.29,76603.11,58.4,-0.02617,2e-05,3.80954]
[1779657228015,48.29,76603.76,58.4,-0.02616,2e-05,3.80833]
[1779657233049,48.29,76600.53,58.4,-0.02622,2e-05,3.81633]
[1779657238084,48.29,76593.05,58.4,-0.02637,2e-05,3.83443]
[1779657243128,48.29,76593.11,58.4,-0.02637,2e-05,3.83438]
[1779657249170,48.29,76593.63,58.4,-0.02636,2e-05,3.83331]
[1779657250961,48.29,76593.63,58.4,-0.02636,2e-05,3.83331]
[1779657251188,48.29,76593.56,58.4,-0.02637,2e-05,3.83355]
[1779657257227,48.29,76593.37,58.4,-0.02637,2e-05,3.83423]
[1779657262262,48.29,76591.36,58.4,-0.02641,2e-05,3.83926]
[1779657267297,48.29,76591.13,58.4,-0.02642,2e-05,3.84002]
[1779657272332,48.29,76591.97,58.4,-0.02639,2e-05,3.83569]
[1779657276360,48.29,76610.51,58.4,-0.02602,2e-05,3.79165]
[1779657281395,48.3,76620.46,58.4,-0.02583,2e-05,3.76876]
[1779657286430,48.3,76635.03,58.4,-0.02555,2e-05,3.73533]
[1779657291465,48.3,76636.75,58.4,-0.02552,2e-05,3.73241]
[1779657296501,48.31,76637.42,58.4,-0.02552,2e-05,3.73199]
[1779657301540,48.31,76634.65,58.4,-0.02558,2e-05,3.73965]
[1779657306571,48.31,76627.33,58.4,-0.02574,2e-05,3.758]
[1779657311607,48.32,76620.61,58.4,-0.02588,2e-05,3.77482]
[1779657316643,48.32,76620.17,58.4,-0.02589,2e-05,3.77667]
[1779657321679,48.32,76621.61,58.4,-0.02587,2e-05,3.77408]
[1779657326714,48.33,76620.05,58.4,-0.02591,2e-05,3.77864]
[1779657331749,48.33,76618.91,58.4,-0.02592,2e-05,3.77983]
[1779657336784,48.33,76619.63,58.4,-0.02592,2e-05,3.77898]
[1779657341819,48.34,76619.61,58.4,-0.02592,2e-05,3.77991]
[1779657346854,48.34,76619.47,58.4,-0.02593,2e-05,3.78112]
[1779657352896,48.34,76619.51,58.4,-0.02594,2e-05,3.78209]
[1779657360952,48.35,76620.93,58.4,-0.02593,2e-05,3.78018]
[1779657365987,48.35,76620.9,58.4,-0.02593,2e-05,3.78116]
[1779657372029,48.35,76623.91,58.4,-0.02588,2e-05,3.77511]
[1779657377064,48.36,76623.57,58.4,-0.0259,2e-05,3.77679]
[1779657382099,48.36,76622.5,58.4,-0.02592,2e-05,3.78015]
[1779657389148,48.36,76618.73,58.4,-0.02601,2e-05,3.79012]
[1779657394183,48.37,76618.16,58.4,-0.02601,2e-05,3.78963]
[1779657399218,48.37,76618.01,58.4,-0.02602,2e-05,3.79065]
[1779657405260,48.37,76620.22,58.4,-0.02598,2e-05,3.78622]
[1779657412309,48.37,76620.22,58.4,-0.02599,2e-05,3.78718]
[1779657417433,48.38,76620.2,58.4,-0.02599,2e-05,3.78776]
[1779657424394,48.38,76621.6,58.4,-0.02597,2e-05,3.78548]
[1779657429428,48.38,76625.17,58.4,-0.02591,2e-05,3.77773]
[1779657434464,48.39,76625.54,58.4,-0.02591,2e-05,3.77757]
[1779657439499,48.39,76625.94,58.4,-0.0259,2e-05,3.77733]
[1779657444534,48.39,76625.94,58.4,-0.02591,2e-05,3.77804]
[1779657449569,48.39,76626.06,58.4,-0.02591,2e-05,3.77845]
[1779657454604,48.39,76626.38,58.4,-0.0259,2e-05,3.77586]
[1779657460646,48.4,76624.82,58.4,-0.02593,2e-05,3.78041]
[1779657462660,48.4,76607.42,58.4,-0.02628,2e-05,3.82209]
[1779657467695,48.4,76606.3,58.4,-0.02631,2e-05,3.82507]
[1779657475751,48.4,76606.69,58.4,-0.02631,2e-05,3.82462]
[1779657482807,48.4,76608.38,58.4,-0.02628,2e-05,3.82104]
[1779657487845,48.4,76609.29,58.4,-0.02626,2e-05,3.81922]
[1779657492880,48.41,76609.11,58.4,-0.02627,2e-05,3.81999]
[1779657501943,48.41,76608.61,58.4,-0.02628,2e-05,3.8218]
[1779657506978,48.41,76609.01,58.4,-0.02628,2e-05,3.82112]
[1779657512015,48.41,76609.82,58.4,-0.02625,2e-05,3.81691]
[1779657517049,48.41,76609.75,58.4,-0.02625,2e-05,3.81737]
[1779657522084,48.41,76609.51,58.4,-0.02626,2e-05,3.81822]
[1779657527119,48.41,76608.9,58.4,-0.02627,2e-05,3.81993]
[1779657532154,48.41,76605.19,58.4,-0.02635,2e-05,3.82903]
[1779657538196,48.41,76605.63,58.4,-0.02634,2e-05,3.82817]
[1779657543975,48.41,76605.71,58.4,-0.02634,2e-05,3.82808]
[1779657549275,48.42,76609.26,58.4,-0.02627,2e-05,3.8199]
[1779657554310,48.42,76608.88,58.4,-0.02628,2e-05,3.82104]
[1779657559345,48.42,76607.59,58.4,-0.02631,2e-05,3.82433]
[1779657564380,48.42,76607.86,58.4,-0.0263,2e-05,3.82387]
[1779657569415,48.42,76608.67,58.4,-0.02629,2e-05,3.82212]
[1779657574450,48.42,76616.69,58.4,-0.02611,2e-05,3.8007]
[1779657580444,48.42,76622.26,58.4,-0.02601,2e-05,3.78779]
[1779657589555,48.43,76635.14,58.4,-0.02576,2e-05,3.75882]
[1779657594590,48.43,76640.07,58.4,-0.02567,2e-05,3.74805]
[1779657599625,48.43,76640.88,58.4,-0.02566,2e-05,3.74708]
[1779657600530,48.43,76640.88,58.4,-0.02566,2e-05,3.74708]
[1779657605667,48.44,76636.46,58.4,-0.02576,2e-05,3.75861]
[1779657610501,48.44,76635.8,58.4,-0.02578,2e-05,3.76089]
[1779657615738,48.44,76627.52,58.4,-0.02595,2e-05,3.78155]
[1779657620496,48.44,76627.48,58.4,-0.02596,2e-05,3.78221]
[1779657630475,48.45,76628.17,58.4,-0.02595,2e-05,3.78112]
[1779657639948,48.45,76625.69,58.4,-0.026,2e-05,3.78651]
[1779657647000,48.46,76625.97,58.4,-0.026,2e-05,3.78665]
[1779657652037,48.46,76619.14,58.4,-0.02614,2e-05,3.80338]
[1779657657072,48.46,76618.64,58.4,-0.02615,2e-05,3.80503]
[1779657662109,48.46,76615.78,58.4,-0.02621,2e-05,3.81231]
[1779657667144,48.46,76615.89,58.4,-0.02622,2e-05,3.81263]
[1779657672179,48.46,76615.97,58.4,-0.02622,2e-05,3.81297]
[1779657678222,48.47,76615.61,58.4,-0.02623,2e-05,3.8145]
[1779657684264,48.47,76615.71,58.4,-0.02624,2e-05,3.81497]
[1779657689298,48.47,76613.93,58.4,-0.02628,2e-05,3.81982]
[1779657695340,48.47,76614.85,58.4,-0.02625,2e-05,3.81581]
[1779657701385,48.48,76615.49,58.4,-0.02624,2e-05,3.81508]
[1779657710448,48.48,76615.51,58.4,-0.02625,2e-05,3.81625]
[1779657718504,48.48,76616.58,58.4,-0.02624,2e-05,3.81481]
[1779657723539,48.49,76616.29,58.4,-0.02625,2e-05,3.81621]
[1779657733609,48.49,76616.29,58.4,-0.02626,2e-05,3.81759]
[1779657738644,48.49,76616.25,58.4,-0.02627,2e-05,3.81838]
[1779657743679,48.5,76616.11,58.4,-0.02628,2e-05,3.81939]
[1779657751735,48.5,76616.1,58.4,-0.02627,2e-05,3.81787]
[1779657758784,48.5,76616.07,58.4,-0.02628,2e-05,3.81877]
[1779657764826,48.5,76616.42,58.4,-0.02627,2e-05,3.81861]
[1779657770868,48.51,76616.5,58.4,-0.02628,2e-05,3.81906]
[1779657775903,48.51,76616.48,58.4,-0.02628,2e-05,3.81961]
[1779657785973,48.51,76615.85,58.4,-0.0263,2e-05,3.82204]
[1779657797051,48.52,76616.61,58.4,-0.0263,2e-05,3.82118]
[1779657802085,48.52,76616.86,58.4,-0.02629,2e-05,3.821]
[1779657809135,48.52,76617.82,58.4,-0.02628,2e-05,3.81929]
[1779657819206,48.52,76617.96,58.4,-0.02627,2e-05,3.81723]
[1779657824241,48.52,76617.83,58.4,-0.02627,2e-05,3.81794]
[1779657830283,48.52,76617.66,58.4,-0.02628,2e-05,3.81888]
[1779657836325,48.53,76617.79,58.4,-0.02628,2e-05,3.81902]
[1779657842368,48.53,76615.69,58.4,-0.02633,2e-05,3.82445]
[1779657849417,48.53,76615.65,58.4,-0.02633,2e-05,3.825]
[1779657856465,48.53,76615.64,58.4,-0.02634,2e-05,3.82547]
[1779657861501,48.53,76616.13,58.4,-0.02633,2e-05,3.82462]
[1779657861961,48.53,76616.13,58.4,-0.02633,2e-05,3.82462]
[1779657862318,48.53,76616.13,58.4,-0.02633,2e-05,3.82462]
[1779657870484,48.53,76620.03,58.4,-0.02626,2e-05,3.81591]
[1779657875602,48.54,76620.13,58.4,-0.02624,2e-05,3.81361]
[1779657882651,48.54,76620.2,58.4,-0.02624,2e-05,3.81402]
[1779657887686,48.54,76619.17,58.4,-0.02627,2e-05,3.81686]
[1779657892721,48.54,76618.48,58.4,-0.02628,2e-05,3.81886]
[1779657898763,48.54,76614.33,58.4,-0.02637,2e-05,3.82911]
[1779657900378,48.54,76614.33,58.4,-0.02637,2e-05,3.82911]
[1779657900580,48.54,76614.33,58.4,-0.02637,2e-05,3.82911]
[1779657901787,48.54,76599.36,58.4,-0.02667,2e-05,3.86514]
[1779657907573,48.54,76590.62,58.4,-0.02685,2e-05,3.88614]
[1779657912864,48.54,76582.31,58.4,-0.02702,2e-05,3.90579]
[1779657917898,48.54,76581.73,58.4,-0.02703,2e-05,3.90679]
[1779657919194,48.54,76581.73,58.4,-0.02703,2e-05,3.90679]
[1779657920486,48.54,76580.35,58.4,-0.02705,2e-05,3.91005]
[1779657925955,48.54,76580.76,58.4,-0.02704,2e-05,3.9084]
[1779657930991,48.53,76579.25,58.4,-0.02707,2e-05,3.91153]
[1779657936026,48.53,76579.75,58.4,-0.02703,2e-05,3.90716]
[1779657940497,48.53,76581.68,58.4,-0.02699,2e-05,3.90215]
[1779657946104,48.53,76582.1,58.4,-0.02698,2e-05,3.90039]
[1779657951139,48.53,76582.31,58.4,-0.02697,2e-05,3.89931]
[1779657956174,48.52,76582.36,58.4,-0.02696,2e-05,3.8986]
[1779657961209,48.52,76581.41,58.4,-0.02698,2e-05,3.9003]
[1779657966244,48.52,76578.11,58.4,-0.02704,2e-05,3.90765]
[1779657971269,48.52,76577.97,58.4,-0.02704,2e-05,3.9074]
[1779657979335,48.51,76577.59,58.4,-0.02703,2e-05,3.907]
[1779657988397,48.51,76577.93,58.4,-0.02702,2e-05,3.90485]
[1779657997460,48.5,76577.88,58.4,-0.02699,2e-05,3.90099]
[1779658007531,48.5,76577.88,58.4,-0.02698,2e-05,3.89963]
[1779658017601,48.49,76577.88,58.4,-0.02697,2e-05,3.89826]
[1779658022635,48.49,76577.59,58.4,-0.02697,2e-05,3.89827]
[1779658027675,48.49,76569.82,58.4,-0.02712,2e-05,3.9164]
[1779658032710,48.49,76570.19,58.4,-0.02711,2e-05,3.91467]
[1779658037745,48.48,76570.13,58.4,-0.0271,2e-05,3.91402]
[1779658043787,48.48,76570.41,58.4,-0.02709,2e-05,3.9124]
[1779658048821,48.48,76570.2,58.4,-0.02708,2e-05,3.91216]
[1779658056878,48.47,76570.24,58.4,-0.02706,2e-05,3.90834]
[1779658061913,48.47,76570.31,58.4,-0.02705,2e-05,3.90747]
[1779658066948,48.47,76569.59,58.4,-0.02706,2e-05,3.90855]
[1779658071983,48.47,76569.56,58.4,-0.02705,2e-05,3.90795]
[1779658077018,48.47,76570.05,58.4,-0.02704,2e-05,3.90609]
[1779658082023,48.46,76570.52,58.4,-0.02703,2e-05,3.90443]
[1779658088095,48.46,76570.56,58.4,-0.02702,2e-05,3.90346]
[1779658093130,48.46,76561.97,58.4,-0.02719,2e-05,3.92372]
[1779658099172,48.46,76561.32,58.4,-0.02719,2e-05,3.92439]
[1779658102160,48.45,76560.89,58.4,-0.0272,2e-05,3.92513]
[1779658107228,48.45,76557.93,58.4,-0.02726,2e-05,3.93146]
[1779658112263,48.45,76555.36,58.4,-0.02728,2e-05,3.93435]
[1779658117298,48.45,76551.09,58.4,-0.02737,2e-05,3.944]
[1779658122333,48.44,76551.25,58.4,-0.02736,2e-05,3.94274]
[1779658127367,48.44,76551.18,58.4,-0.02735,2e-05,3.94204]
[1779658132403,48.44,76550.27,58.4,-0.02736,2e-05,3.9434]
[1779658133885,48.44,76550.27,58.4,-0.02736,2e-05,3.9434]
[1779658135865,48.44,76540.49,58.4,-0.02756,2e-05,3.96703]
[1779658135883,48.44,76540.49,58.4,-0.02756,2e-05,3.96703]
[1779658135916,48.43,76536.09,58.4,-0.02765,2e-05,3.97746]
[1779658138785,48.43,76525.49,58.4,-0.02788,2e-05,4.00376]
[1779658138946,48.43,76525.49,58.4,-0.02788,2e-05,4.00376]
[1779658139452,48.44,76511.64,58.4,-0.02817,2e-05,4.03833]
[1779658140112,48.44,76511.64,58.4,-0.02817,2e-05,4.03833]
[1779658140459,48.44,76507.74,58.4,-0.02826,2e-05,4.04813]
[1779658145900,48.44,76507.4,58.4,-0.02828,2e-05,4.05159]
[1779658151536,48.46,76498.31,58.4,-0.02852,2e-05,4.07873]
[1779658156880,48.47,76499.01,58.4,-0.02852,2e-05,4.07941]
[1779658157917,48.47,76498.32,58.4,-0.02855,2e-05,4.08235]
[1779658162030,48.48,76499.58,58.4,-0.02854,2e-05,4.08101]
[1779658168655,48.5,76499.09,58.4,-0.02859,2e-05,4.08767]
[1779658176711,48.51,76499.29,58.4,-0.02861,2e-05,4.08929]
[1779658177695,48.51,76499.29,58.4,-0.02861,2e-05,4.08929]
[1779658178731,48.52,76480.44,58.4,-0.02903,2e-05,4.13799]
[1779658179958,48.52,76480.44,58.4,-0.02903,2e-05,4.13799]
[1779658180605,48.52,76478.19,58.4,-0.02908,2e-05,4.1442]
[1779658180959,48.52,76443.85,58.4,-0.02984,2e-05,4.23192]
[1779658181821,48.52,76443.85,58.4,-0.02984,2e-05,4.23192]
[1779658181925,48.52,76410.96,58.4,-0.03059,2e-05,4.31806]
[1779658183033,48.52,76410.96,58.4,-0.03059,2e-05,4.31806]
[1779658182779,48.53,76394.25,58.4,-0.03099,2e-05,4.36396]
[1779658184957,48.53,76400.3,58.4,-0.03086,2e-05,4.3482]
[1779658185083,48.53,76400.3,58.4,-0.03086,2e-05,4.3482]
[1779658187994,48.53,76420.65,58.4,-0.0304,2e-05,4.29559]
[1779658188079,48.53,76420.65,58.4,-0.0304,2e-05,4.29559]
[1779658191454,48.53,76428.34,58.4,-0.03023,2e-05,4.27666]
[1779658192098,48.53,76428.34,58.4,-0.03023,2e-05,4.27666]
[1779658194544,48.54,76434.43,58.4,-0.0301,2e-05,4.26179]
[1779658199898,48.54,76440.77,58.4,-0.02997,2e-05,4.24729]
[1779658204933,48.55,76452.05,58.4,-0.02974,2e-05,4.21999]
[1779658209968,48.55,76451.96,58.4,-0.02975,2e-05,4.22211]
[1779658215008,48.56,76448.08,58.4,-0.02986,2e-05,4.23394]
[1779658220037,48.57,76447.49,58.4,-0.02989,2e-05,4.23724]
[1779658223154,48.57,76447.63,58.4,-0.02989,2e-05,4.23794]
[1779658225896,48.57,76449.53,58.4,-0.02985,2e-05,4.23341]
[1779658231119,48.57,76432.5,58.4,-0.03022,2e-05,4.27567]
[1779658236152,48.57,76422.05,58.4,-0.03046,2e-05,4.30313]
[1779658241188,48.58,76421.11,58.4,-0.03049,2e-05,4.30586]
[1779658246224,48.58,76415.7,58.4,-0.03061,2e-05,4.32018]
[1779658251259,48.58,76410.93,58.4,-0.03072,2e-05,4.33268]
[1779658256294,48.58,76425.82,58.4,-0.03038,2e-05,4.29385]
[1779658258869,48.58,76437.08,58.4,-0.03013,2e-05,4.26474]
[1779658258894,48.58,76437.08,58.4,-0.03013,2e-05,4.26474]
[1779658258896,48.58,76438.98,58.4,-0.03009,2e-05,4.26007]
[1779658259303,48.58,76438.98,58.4,-0.03009,2e-05,4.26007]
[1779658259316,48.58,76437.64,58.4,-0.03012,2e-05,4.26353]
[1779658264353,48.58,76429.52,58.4,-0.03031,2e-05,4.28594]
[1779658269388,48.59,76429.67,58.4,-0.03032,2e-05,4.28689]
[1779658273416,48.59,76444.73,58.4,-0.02999,2e-05,4.2491]
[1779658278451,48.6,76445.62,58.4,-0.02999,2e-05,4.24847]
[1779658283592,48.6,76445.53,58.4,-0.03,2e-05,4.24999]
[1779658289528,48.61,76447.26,58.4,-0.02998,2e-05,4.24779]
[1779658290926,48.61,76447.26,58.4,-0.02998,2e-05,4.24779]
[1779658296578,48.62,76458.52,58.4,-0.02973,2e-05,4.21858]
[1779658301612,48.62,76458.41,58.4,-0.02975,2e-05,4.22075]
[1779658306647,48.63,76459.58,58.4,-0.02974,2e-05,4.2196]
[1779658311683,48.63,76459.45,58.4,-0.02976,2e-05,4.22177]
[1779658316721,48.64,76459.5,58.4,-0.02977,2e-05,4.22345]
[1779658321756,48.65,76467.18,58.4,-0.02962,2e-05,4.20558]
[1779658326791,48.65,76469.18,58.4,-0.02959,2e-05,4.20276]
[1779658331826,48.66,76474.28,58.4,-0.0295,2e-05,4.19174]
[1779658336861,48.67,76471.23,58.4,-0.02958,2e-05,4.20152]
[1779658341896,48.67,76478.13,58.4,-0.02945,2e-05,4.18594]
[1779658346930,48.68,76480.66,58.4,-0.02941,2e-05,4.18167]
[1779658351131,48.69,76482.16,58.4,-0.02939,2e-05,4.17916]
[1779658351387,48.69,76469.46,58.4,-0.02965,2e-05,4.20928]
[1779658351970,48.69,76438.08,58.4,-0.03036,2e-05,4.29041]
[1779658352694,48.69,76438.08,58.4,-0.03036,2e-05,4.29041]
[1779658355750,48.7,76442.61,58.4,-0.03028,2e-05,4.28162]
[1779658361614,48.72,76441.67,58.4,-0.03037,2e-05,4.29206]
[1779658367075,48.75,76442.17,58.4,-0.03042,2e-05,4.29815]
[1779658372110,48.75,76442.22,58.4,-0.03043,2e-05,4.2991]
[1779658377145,48.76,76441.9,58.4,-0.03045,2e-05,4.30098]
[1779658382180,48.76,76442.9,58.4,-0.03043,2e-05,4.29944]
[1779658387215,48.77,76435.47,58.4,-0.03062,2e-05,4.32126]
[1779658392249,48.78,76431.84,58.4,-0.03074,2e-05,4.33431]
[1779658397285,48.78,76432.5,58.4,-0.03073,2e-05,4.33337]
[1779658402320,48.78,76431.23,58.4,-0.03076,2e-05,4.33747]
[1779658406348,48.79,76415.18,58.4,-0.03114,2e-05,4.38002]
[1779658411383,48.8,76406.48,58.4,-0.03135,2e-05,4.40316]
[1779658416418,48.8,76400.81,58.4,-0.03149,2e-05,4.41949]
[1779658419627,48.8,76400.7,58.4,-0.03149,2e-05,4.41983]
[1779658420594,48.8,76400.33,58.4,-0.0315,2e-05,4.42083]
[1779658420846,48.8,76382.78,58.4,-0.03191,2e-05,4.46739]
[1779658423493,48.82,76367.91,58.4,-0.03232,2e-05,4.5132]
[1779658428528,48.85,76367.26,58.4,-0.0324,2e-05,4.52251]
[1779658433566,48.87,76367.7,58.4,-0.03244,2e-05,4.5277]
[1779658436032,48.87,76381.52,58.4,-0.03213,2e-05,4.49223]
[1779658441619,48.87,76390.31,58.4,-0.03193,2e-05,4.46979]
[1779658446654,48.88,76392.44,58.4,-0.03189,2e-05,4.46531]
[1779658451688,48.88,76393.25,58.4,-0.03188,2e-05,4.46437]
[1779658456724,48.89,76397.67,58.4,-0.03179,2e-05,4.45393]
[1779658461759,48.89,76383.24,58.4,-0.03214,2e-05,4.49349]
[1779658466794,48.89,76382.86,58.4,-0.03215,2e-05,4.49545]
[1779658471829,48.9,76382.65,58.4,-0.03215,2e-05,4.49413]
[1779658472964,48.9,76382.65,58.4,-0.03215,2e-05,4.49413]
[1779658473294,48.9,76382.65,58.4,-0.03215,2e-05,4.49413]
[1779658478663,48.9,76377.4,58.4,-0.03228,2e-05,4.50933]
[1779658479380,48.9,76377.4,58.4,-0.03228,2e-05,4.50933]
[1779658479367,48.9,76310.66,58.4,-0.03391,2e-05,4.69184]
[1779658480341,48.9,76293.25,58.4,-0.03434,2e-05,4.73973]
[1779658481819,48.9,76306.44,58.4,-0.03399,2e-05,4.70093]
[1779658482038,48.9,76306.44,58.4,-0.03399,2e-05,4.70093]
[1779658483804,48.9,76304.34,58.4,-0.03404,2e-05,4.70636]
[1779658483899,48.9,76304.34,58.4,-0.03404,2e-05,4.70636]
[1779658483942,48.9,76304.34,58.4,-0.03404,2e-05,4.70636]
[1779658484164,48.9,76304.34,58.4,-0.03404,2e-05,4.70636]
[1779658485134,48.89,76301.84,58.4,-0.0341,2e-05,4.71307]
[1779658485405,48.89,76301.84,58.4,-0.0341,2e-05,4.71307]
[1779658485496,48.89,76300.71,58.4,-0.03413,2e-05,4.71599]
[1779658485600,48.89,76300.71,58.4,-0.03413,2e-05,4.71599]
[1779658486164,48.89,76300.58,58.4,-0.03413,2e-05,4.71656]
[1779658489982,48.9,76315.21,58.4,-0.03378,2e-05,4.6769]
[1779658495017,48.9,76318.99,58.4,-0.0337,2e-05,4.66818]
[1779658500052,48.91,76321.77,58.4,-0.03364,2e-05,4.66192]
[1779658502076,48.91,76306.05,58.4,-0.03403,2e-05,4.70537]
[1779658507111,48.91,76291.36,58.4,-0.03441,3e-05,4.7471]
[1779658510178,48.92,76282.99,58.4,-0.03464,3e-05,4.7728]
[1779658510391,48.92,76254.87,58.4,-0.03535,3e-05,4.8515]
[1779658510703,48.92,76254.87,58.4,-0.03535,3e-05,4.8515]
[1779658510726,48.92,76254.87,58.4,-0.03535,3e-05,4.8515]
[1779658510731,48.92,76254.87,58.4,-0.03535,3e-05,4.8515]
[1779658510996,48.92,76254.87,58.4,-0.03535,3e-05,4.8515]
[1779658511401,48.92,76206.83,58.4,-0.0366,3e-05,4.98827]
[1779658514317,48.92,76225.61,58.4,-0.03611,3e-05,4.93479]
[1779658515283,48.92,76225.61,58.4,-0.03611,3e-05,4.93479]
[1779658516604,48.93,76242.37,58.4,-0.03569,3e-05,4.88908]
[1779658518945,48.93,76228.61,58.4,-0.03607,3e-05,4.93001]
[1779658523178,48.93,76234.82,58.4,-0.03591,3e-05,4.91293]
[1779658523194,48.93,76234.82,58.4,-0.03591,3e-05,4.91293]
[1779658523378,48.93,76234.82,58.4,-0.03591,3e-05,4.91293]
[1779658524779,48.95,76250.37,58.4,-0.03554,3e-05,4.87273]
[1779658529780,48.99,76262.69,58.4,-0.03534,3e-05,4.85098]
[1779658530451,48.99,76262.69,58.4,-0.03534,3e-05,4.85098]
[1779658530465,49.0,76241.97,58.4,-0.0359,3e-05,4.91222]
[1779658530627,49.0,76241.97,58.4,-0.0359,3e-05,4.91222]
[1779658531320,49.0,76241.97,58.4,-0.0359,3e-05,4.91222]
[1779658531456,49.0,76201.69,58.4,-0.03696,3e-05,5.02714]
[1779658533420,49.01,76197.23,58.4,-0.03709,3e-05,5.04084]
[1779658533306,49.01,76178.48,58.4,-0.03759,3e-05,5.09573]
[1779658533779,49.01,76178.48,58.4,-0.03759,3e-05,5.09573]
[1779658534183,49.01,76178.48,58.4,-0.03759,3e-05,5.09573]
[1779658534348,49.01,76178.48,58.4,-0.03759,3e-05,5.09573]
[1779658534356,49.01,76178.48,58.4,-0.03759,3e-05,5.09573]
[1779658534418,49.01,76178.48,58.4,-0.03759,3e-05,5.09573]
[1779658534838,49.0,76177.29,58.4,-0.03761,3e-05,5.09775]
[1779658534850,49.0,76177.29,58.4,-0.03761,3e-05,5.09775]
[1779658535414,49.0,76177.29,58.4,-0.03761,3e-05,5.09775]
[1779658536975,49.0,76191.48,58.4,-0.03723,3e-05,5.0564]
[1779658537110,49.0,76191.48,58.4,-0.03723,3e-05,5.0564]
[1779658537483,49.0,76191.75,58.4,-0.03723,3e-05,5.05595]
[1779658539257,49.01,76191.64,58.4,-0.03726,3e-05,5.05947]
[1779658543086,49.04,76190.91,58.4,-0.03736,3e-05,5.07048]
[1779658543247,49.04,76190.91,58.4,-0.03736,3e-05,5.07048]
[1779658543275,49.04,76190.91,58.4,-0.03736,3e-05,5.07048]
[1779658543376,49.05,76190.76,58.4,-0.03738,3e-05,5.07277]
[1779658546673,49.04,76191.06,58.4,-0.03734,3e-05,5.06902]
[1779658546775,49.04,76191.06,58.4,-0.03734,3e-05,5.06902]
[1779658547225,49.04,76191.06,58.4,-0.03734,3e-05,5.06902]
[1779658547293,49.04,76191.06,58.4,-0.03734,3e-05,5.06902]
[1779658547877,49.04,76182.49,58.4,-0.03758,3e-05,5.09415]
[1779658548360,49.04,76182.49,58.4,-0.03758,3e-05,5.09415]
[1779658549372,49.04,76178.39,58.4,-0.03768,3e-05,5.10582]
[1779658549857,49.04,76183.84,58.4,-0.03753,3e-05,5.08954]
[1779658549951,49.04,76183.84,58.4,-0.03753,3e-05,5.08954]
[1779658551491,49.04,76188.88,58.4,-0.0374,3e-05,5.0748]
[1779658553406,49.04,76192.05,58.4,-0.03731,3e-05,5.06543]
[1779658553519,49.04,76192.05,58.4,-0.03731,3e-05,5.06543]
[1779658553567,49.04,76192.05,58.4,-0.03731,3e-05,5.06543]
[1779658554536,49.04,76162.39,58.4,-0.03811,3e-05,5.15171]
[1779658554728,49.04,76162.39,58.4,-0.03811,3e-05,5.15171]
[1779658554785,49.04,76162.39,58.4,-0.03811,3e-05,5.15171]
[1779658555381,49.04,76162.39,58.4,-0.03811,3e-05,5.15171]
[1779658555729,49.03,76160.55,58.4,-0.03814,3e-05,5.15488]
[1779658561519,48.99,76163.9,58.4,-0.03793,3e-05,5.13182]
[1779658566555,48.99,76163.21,58.4,-0.03794,3e-05,5.13291]
[1779658570444,48.98,76163.64,58.4,-0.03792,3e-05,5.13109]
[1779658570583,48.98,76180.07,58.4,-0.03748,3e-05,5.08322]
[1779658572604,48.97,76195.33,58.4,-0.03705,3e-05,5.03623]
[1779658576452,48.97,76202.96,58.4,-0.03684,3e-05,5.01361]
[1779658576583,48.97,76202.96,58.4,-0.03684,3e-05,5.01361]
[1779658576701,48.97,76183.49,58.4,-0.03736,3e-05,5.06986]
[1779658578483,48.97,76183.49,58.4,-0.03736,3e-05,5.06986]
[1779658578578,48.97,76161.58,58.4,-0.03794,3e-05,5.13342]
[1779658579350,48.97,76161.58,58.4,-0.03794,3e-05,5.13342]
[1779658579492,48.97,76161.58,58.4,-0.03794,3e-05,5.13342]
[1779658580308,48.97,76160.92,58.4,-0.03796,3e-05,5.13535]
[1779658581308,48.97,76160.43,58.4,-0.03797,3e-05,5.13641]
[1779658581524,48.97,76160.43,58.4,-0.03797,3e-05,5.13641]
[1779658582651,48.97,76157.47,58.4,-0.03805,3e-05,5.1447]
[1779658583942,48.97,76156.16,58.4,-0.03808,3e-05,5.14854]
[1779658586123,48.97,76155.17,58.4,-0.03811,3e-05,5.15103]
[1779658586222,48.97,76155.17,58.4,-0.03811,3e-05,5.15103]
[1779658586572,48.97,76155.17,58.4,-0.03811,3e-05,5.15103]
[1779658587455,48.97,76077.44,58.4,-0.04027,3e-05,5.38207]
[1779658588326,48.97,76077.44,58.4,-0.04027,3e-05,5.38207]
[1779658588455,48.94,76066.85,58.4,-0.04047,3e-05,5.40346]
[1779658588677,48.94,76066.85,58.4,-0.04047,3e-05,5.40346]
[1779658589437,48.93,76089.11,58.4,-0.03983,3e-05,5.33531]
[1779658592190,48.91,76090.69,58.4,-0.03969,3e-05,5.31936]
[1779658595498,48.9,76094.68,58.4,-0.03956,3e-05,5.30578]
[1779658595597,48.9,76112.69,58.4,-0.03905,3e-05,5.25052]
[1779658595763,48.9,76112.69,58.4,-0.03905,3e-05,5.25052]
[1779658595773,48.9,76131.6,58.4,-0.03852,3e-05,5.19446]
[1779658597906,48.9,76139.83,58.4,-0.03829,3e-05,5.16944]
[1779658598787,48.89,76138.27,58.4,-0.03833,3e-05,5.17333]
[1779658602020,48.89,76134.92,58.4,-0.0384,3e-05,5.18104]
[1779658602576,48.89,76134.92,58.4,-0.0384,3e-05,5.18104]
[1779658602607,48.89,76134.92,58.4,-0.0384,3e-05,5.18104]
[1779658603051,48.88,76139.03,58.4,-0.03828,3e-05,5.1682]
[1779658603073,48.88,76141.11,58.4,-0.03822,3e-05,5.16138]
[1779658605814,48.88,76144.29,58.4,-0.03813,3e-05,5.15159]
[1779658610993,48.87,76146.65,58.4,-0.03804,3e-05,5.14194]
[1779658616926,48.84,76158.47,58.4,-0.03763,3e-05,5.09741]
[1779658621968,48.83,76160.46,58.4,-0.03753,3e-05,5.08735]
[1779658623673,48.83,76160.46,58.4,-0.03753,3e-05,5.08735]
[1779658623810,48.83,76160.48,58.4,-0.03753,3e-05,5.08722]
[1779658624648,48.82,76144.58,58.4,-0.03795,3e-05,5.13209]
[1779658624740,48.82,76144.58,58.4,-0.03795,3e-05,5.13209]
[1779658624941,48.82,76144.58,58.4,-0.03795,3e-05,5.13209]
[1779658625616,48.82,76144.58,58.4,-0.03795,3e-05,5.13209]
[1779658625508,48.82,76123.25,58.4,-0.03853,3e-05,5.19494]
[1779658627910,48.81,76122.58,58.4,-0.03851,3e-05,5.19238]
[1779658628597,48.82,76129.98,58.4,-0.03834,3e-05,5.17443]
[1779658628844,48.82,76129.98,58.4,-0.03834,3e-05,5.17443]
[1779658629056,48.82,76141.21,58.4,-0.03804,3e-05,5.14137]
[1779658629840,48.82,76141.21,58.4,-0.03804,3e-05,5.14137]
[1779658633849,48.82,76148.93,58.4,-0.03782,3e-05,5.11788]
[1779658633979,48.82,76148.93,58.4,-0.03782,3e-05,5.11788]
[1779658634104,48.82,76124.53,58.4,-0.03848,3e-05,5.18969]
[1779658635210,48.82,76124.53,58.4,-0.03848,3e-05,5.18969]
[1779658635633,48.81,76111.45,58.4,-0.03883,3e-05,5.22692]
[1779658635916,48.81,76111.45,58.4,-0.03883,3e-05,5.22692]
[1779658636206,48.81,76111.45,58.4,-0.03883,3e-05,5.22692]
[1779658637136,48.81,76073.92,58.4,-0.03988,3e-05,5.33879]
[1779658637764,48.81,76073.92,58.4,-0.03988,3e-05,5.33879]
[1779658638140,48.8,76045.74,58.4,-0.04065,3e-05,5.42015]
[1779658639878,48.78,76050.97,58.4,-0.04045,3e-05,5.39884]
[1779658640696,48.78,76050.97,58.4,-0.04045,3e-05,5.39884]
[1779658641933,48.75,76062.65,58.4,-0.04002,3e-05,5.35359]
[1779658642248,48.75,76062.65,58.4,-0.04002,3e-05,5.35359]
[1779658642552,48.75,76062.65,58.4,-0.04002,3e-05,5.35359]
[1779658642659,48.75,76062.65,58.4,-0.04002,3e-05,5.35359]
[1779658642967,48.73,76066.68,58.4,-0.03983,3e-05,5.33336]
[1779658643375,48.73,76066.68,58.4,-0.03983,3e-05,5.33336]
[1779658643611,48.73,76066.68,58.4,-0.03983,3e-05,5.33336]
[1779658643672,48.73,76066.68,58.4,-0.03983,3e-05,5.33336]
[1779658643714,48.72,76091.85,58.4,-0.0391,3e-05,5.25519]
[1779658643941,48.72,76091.85,58.4,-0.0391,3e-05,5.25519]
[1779658644425,48.72,76091.85,58.4,-0.0391,3e-05,5.25519]
[1779658644501,48.72,76105.32,58.4,-0.03873,3e-05,5.21504]
[1779658644941,48.72,76105.32,58.4,-0.03873,3e-05,5.21504]
[1779658645706,48.72,76105.32,58.4,-0.03873,3e-05,5.21504]
[1779658645958,48.71,76102.49,58.4,-0.03877,3e-05,5.21972]
[1779658646452,48.71,76102.49,58.4,-0.03877,3e-05,5.21972]
[1779658646954,48.71,76106.45,58.4,-0.03865,3e-05,5.20627]
[1779658647227,48.71,76106.45,58.4,-0.03865,3e-05,5.20627]
[1779658647590,48.71,76106.45,58.4,-0.03865,3e-05,5.20627]
[1779658647674,48.71,76106.45,58.4,-0.03865,3e-05,5.20627]
[1779658647964,48.7,76096.26,58.4,-0.03891,3e-05,5.23444]
[1779658648190,48.7,76096.26,58.4,-0.03891,3e-05,5.23444]
[1779658648946,48.7,76101.74,58.4,-0.03876,3e-05,5.21811]
[1779658649239,48.7,76101.74,58.4,-0.03876,3e-05,5.21811]
[1779658649360,48.7,76101.74,58.4,-0.03876,3e-05,5.21811]
[1779658650745,48.69,76104.36,58.4,-0.03867,3e-05,5.20833]
[1779658651123,48.69,76104.36,58.4,-0.03867,3e-05,5.20833]
[1779658652495,48.69,76106.84,58.4,-0.03856,3e-05,5.19629]
[1779658654625,48.69,76107.8,58.4,-0.03853,3e-05,5.19315]
[1779658654668,48.69,76108.06,58.4,-0.03852,3e-05,5.19209]
[1779658655302,48.69,76108.06,58.4,-0.03852,3e-05,5.19209]
[1779658655539,48.69,76108.72,58.4,-0.03851,3e-05,5.19013]
[1779658657455,48.68,76121.91,58.4,-0.03814,3e-05,5.15088]
[1779658658681,48.68,76121.91,58.4,-0.03814,3e-05,5.15088]
[1779658659890,48.68,76116.79,58.4,-0.03828,3e-05,5.16584]
[1779658660462,48.68,76116.79,58.4,-0.03828,3e-05,5.16584]
[1779658660492,48.68,76098.25,58.4,-0.03879,3e-05,5.22076]
[1779658662695,48.7,76070.73,58.4,-0.03961,3e-05,5.30864]
[1779658663355,48.7,76055.49,58.4,-0.04005,3e-05,5.35468]
[1779658668649,48.7,76055.4,58.4,-0.04006,3e-05,5.35616]
[1779658670467,48.71,76072.73,58.4,-0.03957,3e-05,5.30409]
[1779658675683,48.71,76084.72,58.4,-0.03924,3e-05,5.26874]
[1779658677737,48.71,76099.96,58.4,-0.03882,3e-05,5.22363]
[1779658680688,48.71,76113.44,58.4,-0.03845,3e-05,5.18462]
[1779658680860,48.71,76113.44,58.4,-0.03845,3e-05,5.18462]
[1779658681530,48.71,76113.44,58.4,-0.03845,3e-05,5.18462]
[1779658681586,48.71,76145.91,58.4,-0.03757,3e-05,5.08932]
[1779658682079,48.71,76145.91,58.4,-0.03757,3e-05,5.08932]
[1779658682230,48.71,76145.91,58.4,-0.03757,3e-05,5.08932]
[1779658683381,48.71,76154.97,58.4,-0.03732,3e-05,5.0628]
[1779658684899,48.71,76150.68,58.4,-0.03744,3e-05,5.0754]
[1779658685132,48.71,76150.68,58.4,-0.03744,3e-05,5.0754]
[1779658687228,48.71,76156.25,58.4,-0.03729,3e-05,5.05929]
[1779658689614,48.71,76157.04,58.4,-0.03727,3e-05,5.05716]
[1779658690008,48.71,76158.59,58.4,-0.03723,3e-05,5.05284]
[1779658695625,48.71,76169.26,58.4,-0.03695,3e-05,5.02192]
[1779658700662,48.71,76178.88,58.4,-0.03669,3e-05,4.99437]
[1779658705695,48.72,76189.38,58.4,-0.03642,3e-05,4.96479]
[1779658711737,48.72,76195.35,58.4,-0.03625,3e-05,4.94563]
[1779658716772,48.72,76201.95,58.4,-0.03609,3e-05,4.92762]
[1779658718994,48.72,76197.15,58.4,-0.03621,3e-05,4.94156]
[1779658724202,48.73,76187.84,58.4,-0.03647,3e-05,4.96915]
[1779658733896,48.73,76174.51,58.4,-0.03683,3e-05,5.0086]
[1779658738926,48.73,76181.18,58.4,-0.03666,3e-05,4.98976]
[1779658743961,48.73,76192.02,58.4,-0.03638,3e-05,4.95921]
[1779658749186,48.73,76193.98,58.4,-0.03633,3e-05,4.95417]
[1779658755207,48.74,76183.74,58.4,-0.03661,3e-05,4.9844]
[1779658761071,48.74,76169.81,58.4,-0.03698,3e-05,5.0249]
[1779658761493,48.74,76169.81,58.4,-0.03698,3e-05,5.0249]
[1779658762755,48.74,76152.96,58.4,-0.03743,3e-05,5.07403]
[1779658763102,48.74,76152.96,58.4,-0.03743,3e-05,5.07403]
[1779658767229,48.74,76149.64,58.4,-0.03752,3e-05,5.08386]
[1779658770152,48.74,76163.0,58.4,-0.03716,3e-05,5.04477]
[1779658775204,48.74,76167.94,58.4,-0.03701,3e-05,5.0275]
[1779658779419,48.74,76157.71,58.4,-0.03728,3e-05,5.05726]
[1779658779705,48.74,76157.71,58.4,-0.03728,3e-05,5.05726]
[1779658780232,48.74,76141.41,58.4,-0.03772,3e-05,5.1049]
[1779658781063,48.74,76141.41,58.4,-0.03772,3e-05,5.1049]
[1779658787280,48.74,76141.2,58.4,-0.03773,3e-05,5.10548]
[1779658792316,48.74,76133.5,58.4,-0.03794,3e-05,5.12799]
[1779658797351,48.74,76144.15,58.4,-0.03765,3e-05,5.09653]
[1779658798137,48.74,76144.15,58.4,-0.03765,3e-05,5.09653]
[1779658799463,48.74,76138.64,58.4,-0.0378,3e-05,5.11268]
[1779658800048,48.74,76138.08,58.4,-0.03781,3e-05,5.11429]
[1779658800468,48.74,76138.08,58.4,-0.03781,3e-05,5.11429]
[1779658800858,48.74,76138.08,58.4,-0.03781,3e-05,5.11429]
[1779658801473,48.74,76138.15,58.4,-0.03781,3e-05,5.11406]
[1779658804178,48.74,76137.65,58.4,-0.03782,3e-05,5.11543]
[1779658806958,48.74,76155.05,58.4,-0.03735,3e-05,5.06433]
[1779658810422,48.74,76155.57,58.4,-0.03733,3e-05,5.06265]
[1779658811262,48.74,76153.93,58.4,-0.03738,3e-05,5.06737]
[1779658815553,48.73,76140.25,58.4,-0.03774,3e-05,5.10702]
[1779658821523,48.73,76138.89,58.4,-0.03778,3e-05,5.1107]
[1779658823429,48.73,76138.89,58.4,-0.03778,3e-05,5.1107]
[1779658824550,48.73,76160.28,58.4,-0.0372,3e-05,5.04808]
[1779658829585,48.73,76163.86,58.4,-0.0371,3e-05,5.03758]
[1779658834620,48.73,76163.04,58.4,-0.0371,3e-05,5.03693]
[1779658839655,48.73,76163.17,58.4,-0.0371,3e-05,5.03648]
[1779658844690,48.73,76164.58,58.4,-0.03706,3e-05,5.03233]
[1779658847625,48.73,76164.24,58.4,-0.03707,3e-05,5.0333]
[1779658851537,48.73,76177.52,58.4,-0.03672,3e-05,4.99486]
[1779658852473,48.73,76188.71,58.4,-0.03642,3e-05,4.96267]
[1779658852880,48.73,76213.66,58.4,-0.03577,3e-05,4.8914]
[1779658856567,48.73,76226.26,58.4,-0.03545,3e-05,4.85658]
[1779658860812,48.74,76211.94,58.4,-0.03583,3e-05,4.8984]
[1779658865847,48.74,76211.83,58.4,-0.03585,3e-05,4.89987]
[1779658870882,48.75,76211.59,58.4,-0.03586,3e-05,4.90166]
[1779658875917,48.75,76211.35,58.4,-0.03588,3e-05,4.90363]
[1779658880952,48.75,76213.81,58.4,-0.03583,3e-05,4.89769]
[1779658885987,48.76,76212.89,58.4,-0.03586,3e-05,4.90137]
[1779658891022,48.76,76212.53,58.4,-0.03586,3e-05,4.90048]
[1779658896615,48.76,76213.41,58.4,-0.03584,3e-05,4.89878]
[1779658898519,48.76,76227.44,58.4,-0.03548,3e-05,4.85941]
[1779658900631,48.77,76230.99,58.4,-0.0354,3e-05,4.84991]
[1779658901231,48.77,76233.59,58.4,-0.03533,3e-05,4.84286]
[1779658907221,48.77,76243.74,58.4,-0.03509,3e-05,4.81624]
[1779658913180,48.78,76257.22,58.4,-0.03477,3e-05,4.78117]
[1779658918217,48.79,76249.35,58.4,-0.03499,3e-05,4.80529]
[1779658923250,48.79,76258.38,58.4,-0.03478,3e-05,4.78195]
[1779658928285,48.8,76255.48,58.4,-0.03487,3e-05,4.79217]
[1779658932313,48.81,76240.48,58.4,-0.03527,3e-05,4.83579]
[1779658937393,48.81,76239.27,58.4,-0.03531,3e-05,4.84048]
[1779658942972,48.81,76228.58,58.4,-0.0356,3e-05,4.87214]
[1779658948941,48.82,76218.49,58.4,-0.03587,3e-05,4.90221]
[1779658949861,48.82,76197.6,58.4,-0.03642,3e-05,4.96226]
[1779658950453,48.82,76184.08,58.4,-0.03678,3e-05,5.00114]
[1779658955488,48.82,76179.93,58.4,-0.03687,3e-05,5.011]
[1779658960523,48.82,76173.37,58.4,-0.03705,3e-05,5.03054]
[1779658963316,48.82,76169.5,58.4,-0.03716,3e-05,5.04191]
[1779658963546,48.82,76136.62,58.4,-0.03805,3e-05,5.13795]
[1779658965192,48.82,76125.6,58.4,-0.03835,3e-05,5.1703]
[1779658970453,48.82,76121.2,58.4,-0.03846,3e-05,5.18251]
[1779658975633,48.82,76121.3,58.4,-0.03845,3e-05,5.18128]
[1779658978121,48.82,76130.46,58.4,-0.0382,3e-05,5.15398]
[1779658978654,48.82,76133.97,58.4,-0.0381,3e-05,5.14355]
[1779658983690,48.82,76134.94,58.4,-0.03808,3e-05,5.14162]
[1779658988803,48.82,76136.46,58.4,-0.03805,3e-05,5.13788]
[1779658988904,48.82,76136.64,58.4,-0.03804,3e-05,5.13754]
[1779658994921,48.82,76138.53,58.4,-0.03799,3e-05,5.13163]
[1779658994965,48.82,76136.04,58.4,-0.03806,3e-05,5.13887]
[1779658998796,48.82,76122.1,58.4,-0.03844,3e-05,5.18048]
[1779659003831,48.83,76121.34,58.4,-0.03847,3e-05,5.18363]
[1779659007859,48.83,76107.67,58.4,-0.03886,3e-05,5.22476]
[1779659011338,48.83,76107.17,58.4,-0.03887,3e-05,5.22656]
[1779659011836,48.83,76107.17,58.4,-0.03887,3e-05,5.22656]
[1779659011888,48.83,76105.69,58.4,-0.03889,3e-05,5.22805]
[1779659014822,48.83,76099.21,58.4,-0.03908,3e-05,5.24819]
[1779659018937,48.84,76121.36,58.4,-0.03848,3e-05,5.18433]
[1779659023976,48.85,76123.89,58.4,-0.03844,3e-05,5.17924]
[1779659029013,48.85,76130.36,58.4,-0.03828,3e-05,5.16264]
[1779659034016,48.86,76138.51,58.4,-0.03808,3e-05,5.1408]
[1779659034170,48.86,76138.51,58.4,-0.03808,3e-05,5.1408]
[1779659034086,48.86,76122.27,58.4,-0.03853,3e-05,5.18921]
[1779659034394,48.86,76122.27,58.4,-0.03853,3e-05,5.18921]
[1779659034445,48.86,76122.27,58.4,-0.03853,3e-05,5.18921]
[1779659035060,48.86,76091.42,58.4,-0.03939,3e-05,5.28153]
[1779659035789,48.86,76091.42,58.4,-0.03939,3e-05,5.28153]
[1779659036029,48.86,76091.42,58.4,-0.03939,3e-05,5.28153]
[1779659039865,48.87,76094.62,58.4,-0.03932,3e-05,5.27378]
[1779659042386,48.87,76088.31,58.4,-0.03951,3e-05,5.29364]
[1779659046782,48.88,76090.72,58.4,-0.03945,3e-05,5.2877]
[1779659049565,48.88,76090.99,58.4,-0.03945,3e-05,5.28835]
[1779659054623,48.88,76086.52,58.4,-0.03959,3e-05,5.30328]
[1779659056208,48.89,76064.13,58.4,-0.04024,3e-05,5.37162]
[1779659061984,48.89,76055.62,58.4,-0.04049,3e-05,5.39867]
[1779659067116,48.9,76046.23,58.4,-0.04078,3e-05,5.42865]
[1779659067468,48.9,76059.03,58.4,-0.04041,3e-05,5.39031]
[1779659069279,48.9,76073.16,58.4,-0.04001,3e-05,5.34775]
[1779659069751,48.9,76073.16,58.4,-0.04001,3e-05,5.34775]
[1779659070821,48.9,76073.93,58.4,-0.03999,3e-05,5.34563]
[1779659077222,48.91,76075.94,58.4,-0.03993,3e-05,5.33869]
[1779659080881,48.91,76081.62,58.4,-0.03979,3e-05,5.32293]
[1779659083957,48.91,76073.74,58.4,-0.04002,3e-05,5.34778]
[1779659084134,48.91,76073.74,58.4,-0.04002,3e-05,5.34778]
[1779659089442,48.92,76062.45,58.4,-0.04036,3e-05,5.38431]
[1779659094477,48.93,76050.1,58.4,-0.04073,3e-05,5.42346]
[1779659099512,48.93,76057.64,58.4,-0.04053,3e-05,5.4019]
[1779659104548,48.93,76064.22,58.4,-0.04035,3e-05,5.38348]
[1779659107569,48.94,76082.97,58.4,-0.03983,3e-05,5.32794]
[1779659108807,48.94,76082.97,58.4,-0.03983,3e-05,5.32794]
[1779659110425,48.94,76090.66,58.4,-0.03962,3e-05,5.30557]
[1779659115625,48.95,76090.04,58.4,-0.03966,3e-05,5.31006]
[1779659116543,48.95,76090.04,58.4,-0.03966,3e-05,5.31006]
[1779659118999,48.95,76089.29,58.4,-0.03969,3e-05,5.31307]
[1779659121080,48.95,76084.22,58.4,-0.03984,3e-05,5.32904]
[1779659121445,48.95,76079.72,58.4,-0.03997,3e-05,5.34301]
[1779659125122,48.96,76065.53,58.4,-0.04039,3e-05,5.3874]
[1779659130731,48.96,76055.55,58.4,-0.04069,3e-05,5.41951]
[1779659136052,48.97,76051.91,58.4,-0.04079,3e-05,5.4285]
[1779659139630,48.97,76071.35,58.4,-0.04024,3e-05,5.37076]
[1779659147468,48.98,76087.01,58.4,-0.03982,3e-05,5.32654]
[1779659147781,48.98,76087.01,58.4,-0.03982,3e-05,5.32654]
[1779659147836,48.98,76087.01,58.4,-0.03982,3e-05,5.32654]
[1779659147869,48.98,76087.01,58.4,-0.03982,3e-05,5.32654]
[1779659147996,48.98,76070.42,58.4,-0.0403,3e-05,5.37693]
[1779659148794,48.98,76070.42,58.4,-0.0403,3e-05,5.37693]
[1779659149726,48.98,76066.62,58.4,-0.04041,3e-05,5.38876]
[1779659151886,48.98,76070.84,58.4,-0.04029,3e-05,5.37665]
[1779659152723,48.98,76070.09,58.4,-0.04032,3e-05,5.37925]
[1779659153293,48.98,76070.09,58.4,-0.04032,3e-05,5.37925]
[1779659158941,48.99,76067.18,58.4,-0.04042,3e-05,5.39026]
[1779659163976,49.0,76073.6,58.4,-0.04025,3e-05,5.37234]
[1779659164362,49.0,76073.6,58.4,-0.04025,3e-05,5.37234]
[1779659164645,49.0,76073.6,58.4,-0.04025,3e-05,5.37234]
[1779659165024,49.0,76073.6,58.4,-0.04025,3e-05,5.37234]
[1779659166575,49.0,76067.81,58.4,-0.04042,3e-05,5.39044]
[1779659171450,49.0,76068.02,58.4,-0.04043,3e-05,5.39123]
[1779659176717,49.01,76065.2,58.4,-0.04052,3e-05,5.40122]
[1779659177398,49.01,76065.2,58.4,-0.04052,3e-05,5.40122]
[1779659177400,49.01,76065.2,58.4,-0.04052,3e-05,5.40122]
[1779659177113,49.01,76047.64,58.4,-0.04103,3e-05,5.45488]
[1779659177684,49.01,76047.64,58.4,-0.04103,3e-05,5.45488]
[1779659178089,49.01,76030.25,58.4,-0.04154,3e-05,5.50828]
[1779659179153,49.01,76045.91,58.4,-0.04109,3e-05,5.46045]
[1779659179968,49.01,76045.91,58.4,-0.04109,3e-05,5.46045]
[1779659181657,49.01,76058.13,58.4,-0.04074,3e-05,5.42367]
[1779659183173,49.01,76059.03,58.4,-0.04071,3e-05,5.42119]
[1779659183922,49.01,76055.04,58.4,-0.04083,3e-05,5.43356]
[1779659183985,49.01,76055.04,58.4,-0.04083,3e-05,5.43356]
[1779659185765,49.01,76035.91,58.4,-0.04139,3e-05,5.49236]
[1779659186109,49.01,76035.91,58.4,-0.04139,3e-05,5.49236]
[1779659186253,49.01,76035.91,58.4,-0.04139,3e-05,5.49236]
[1779659187002,49.01,76032.87,58.4,-0.04148,3e-05,5.50182]
[1779659192194,49.01,76031.26,58.4,-0.04151,3e-05,5.50436]
[1779659193009,49.01,76031.26,58.4,-0.04151,3e-05,5.50436]
[1779659198237,49.02,76029.22,58.4,-0.04158,3e-05,5.51129]
[1779659203272,49.02,76039.68,58.4,-0.04128,3e-05,5.47965]
[1779659204359,49.02,76039.68,58.4,-0.04128,3e-05,5.47965]
[1779659209113,49.02,76049.36,58.4,-0.041,3e-05,5.45085]
[1779659214351,49.02,76059.97,58.4,-0.04071,3e-05,5.4199]
[1779659218560,49.03,76058.98,58.4,-0.04075,3e-05,5.42416]
[1779659224422,49.03,76069.63,58.4,-0.04046,3e-05,5.39345]
[1779659229931,49.04,76082.03,58.4,-0.04012,3e-05,5.35725]
[1779659233288,49.04,76087.84,58.4,-0.03996,3e-05,5.3409]
[1779659235861,49.04,76088.55,58.4,-0.03995,3e-05,5.33997]
[1779659241543,49.05,76089.49,58.4,-0.03995,3e-05,5.33994]
[1779659246580,49.06,76089.43,58.4,-0.03997,3e-05,5.34209]
[1779659249601,49.06,76105.64,58.4,-0.03953,3e-05,5.29479]
[1779659250495,49.06,76105.64,58.4,-0.03953,3e-05,5.29479]
[1779659251703,49.06,76108.1,58.4,-0.03946,3e-05,5.28792]
[1779659252257,49.06,76108.1,58.4,-0.03946,3e-05,5.28792]
[1779659254977,49.07,76112.0,58.4,-0.03934,3e-05,5.27473]
[1779659257161,49.07,76112.7,58.4,-0.03933,3e-05,5.27364]
[1779659263279,49.08,76113.18,58.4,-0.03935,3e-05,5.27519]
[1779659265157,49.08,76112.79,58.4,-0.03937,3e-05,5.27734]
[1779659265876,49.09,76112.66,58.4,-0.03938,3e-05,5.27822]
[1779659266082,49.09,76089.82,58.4,-0.04002,3e-05,5.34703]
[1779659267304,49.09,76089.82,58.4,-0.04002,3e-05,5.34703]
[1779659267401,49.09,76075.02,58.4,-0.04045,3e-05,5.39199]
[1779659268789,49.09,76071.33,58.4,-0.04056,3e-05,5.40372]
[1779659269721,49.09,76071.44,58.4,-0.04055,3e-05,5.40338]
[1779659270316,49.09,76071.44,58.4,-0.04055,3e-05,5.40338]
[1779659270762,49.09,76071.12,58.4,-0.04057,3e-05,5.40463]
[1779659270763,49.09,76069.84,58.4,-0.04061,3e-05,5.40877]
[1779659272789,49.09,76067.16,58.4,-0.04069,3e-05,5.41743]
[1779659272793,49.09,76067.16,58.4,-0.04069,3e-05,5.41743]
[1779659273323,49.09,76067.16,58.4,-0.04069,3e-05,5.41743]
[1779659273424,49.09,76065.35,58.4,-0.04074,3e-05,5.42345]
[1779659274432,49.09,76065.35,58.4,-0.04074,3e-05,5.42345]
[1779659274437,49.1,76065.15,58.4,-0.04075,3e-05,5.42429]
[1779659276925,49.1,76064.76,58.4,-0.04077,3e-05,5.42621]
[1779659277018,49.1,76063.77,58.4,-0.0408,3e-05,5.42972]
[1779659282834,49.1,76062.0,58.4,-0.04087,3e-05,5.43635]
[1779659283598,49.1,76062.0,58.4,-0.04087,3e-05,5.43635]
[1779659288877,49.11,76060.01,58.4,-0.04093,3e-05,5.44354]
[1779659293912,49.11,76058.63,58.4,-0.04098,3e-05,5.4486]
[1779659299954,49.11,76064.97,58.4,-0.04081,3e-05,5.43038]
[1779659302789,49.11,76073.17,58.4,-0.04058,3e-05,5.40596]
[1779659308016,49.12,76095.51,58.4,-0.03996,3e-05,5.3406]
[1779659313051,49.12,76095.46,58.4,-0.03996,3e-05,5.33946]
[1779659318085,49.13,76095.76,58.4,-0.03996,3e-05,5.34035]
[1779659320759,49.13,76096.16,58.4,-0.03996,3e-05,5.33986]
[1779659321453,49.13,76096.16,58.4,-0.03996,3e-05,5.33986]
[1779659322114,49.13,76109.95,58.4,-0.03958,3e-05,5.29938]
[1779659325695,49.14,76112.06,58.4,-0.03953,3e-05,5.29437]
[1779659329596,49.14,76112.62,58.4,-0.03953,3e-05,5.29398]
[1779659330948,49.15,76107.04,58.4,-0.03969,3e-05,5.31149]
[1779659330983,49.15,76107.04,58.4,-0.03969,3e-05,5.31149]
[1779659335582,49.15,76108.88,58.4,-0.03965,3e-05,5.30759]
[1779659341139,49.16,76115.96,58.4,-0.03948,3e-05,5.28887]
[1779659344160,49.16,76120.16,58.4,-0.03937,3e-05,5.2777]
[1779659347289,49.17,76139.79,58.4,-0.03885,3e-05,5.22148]
[1779659352324,49.18,76134.6,58.4,-0.03901,3e-05,5.23949]
[1779659357360,49.18,76144.8,58.4,-0.03876,3e-05,5.21211]
[1779659363408,49.19,76142.1,58.4,-0.03886,3e-05,5.22347]
[1779659367581,49.2,76122.25,58.4,-0.03943,3e-05,5.28445]
[1779659368011,49.2,76122.25,58.4,-0.03943,3e-05,5.28445]
[1779659368034,49.2,76122.25,58.4,-0.03943,3e-05,5.28445]
[1779659368081,49.2,76122.25,58.4,-0.03943,3e-05,5.28445]
[1779659368290,49.2,76122.25,58.4,-0.03943,3e-05,5.28445]
[1779659368514,49.2,76122.25,58.4,-0.03943,3e-05,5.28445]
[1779659368580,49.2,76086.93,58.4,-0.04043,3e-05,5.39072]
[1779659369705,49.2,76079.35,58.4,-0.04066,3e-05,5.41404]
[1779659369870,49.2,76079.35,58.4,-0.04066,3e-05,5.41404]
[1779659371717,49.21,76076.37,58.4,-0.04072,3e-05,5.42048]
[1779659371843,49.21,76076.37,58.4,-0.04072,3e-05,5.42048]
[1779659371932,49.21,76076.37,58.4,-0.04072,3e-05,5.42048]
[1779659376845,49.21,76077.32,58.4,-0.04071,3e-05,5.41872]
[1779659377917,49.21,76084.91,58.4,-0.04049,3e-05,5.39625]
[1779659378542,49.21,76084.91,58.4,-0.04049,3e-05,5.39625]
[1779659378530,49.21,76069.72,58.4,-0.04093,3e-05,5.44218]
[1779659379970,49.21,76064.65,58.4,-0.04108,3e-05,5.45784]
[1779659380671,49.21,76064.43,58.4,-0.04109,3e-05,5.4587]
[1779659386586,49.22,76060.27,58.4,-0.04122,3e-05,5.47241]
[1779659391620,49.22,76050.33,58.4,-0.04151,3e-05,5.50328]
[1779659396655,49.22,76052.22,58.4,-0.04146,3e-05,5.49786]
[1779659401494,49.22,76064.25,58.4,-0.04111,3e-05,5.46153]
[1779659401976,49.22,76065.9,58.4,-0.04107,3e-05,5.45666]
[1779659402260,49.22,76065.9,58.4,-0.04107,3e-05,5.45666]
[1779659404373,49.22,76089.71,58.4,-0.04039,3e-05,5.38481]
[1779659405308,49.22,76092.93,58.4,-0.0403,3e-05,5.37562]
[1779659406734,49.22,76092.92,58.4,-0.0403,3e-05,5.37624]
[1779659411825,49.23,76093.43,58.4,-0.0403,3e-05,5.37588]
[1779659417802,49.23,76093.64,58.4,-0.04032,3e-05,5.37762]
[1779659422838,49.24,76094.04,58.4,-0.04032,3e-05,5.37792]
[1779659425657,49.24,76094.06,58.4,-0.04032,3e-05,5.37816]
[1779659429598,49.24,76094.66,58.4,-0.04032,3e-05,5.37756]
[1779659430265,49.24,76094.66,58.4,-0.04032,3e-05,5.37756]
[1779659430587,49.24,76094.66,58.4,-0.04032,3e-05,5.37756]
[1779659437944,49.25,76094.84,58.4,-0.04032,3e-05,5.37689]
[1779659442979,49.26,76094.94,58.4,-0.04033,3e-05,5.37803]
[1779659448242,49.26,76094.62,58.4,-0.04035,3e-05,5.38012]
[1779659455071,49.27,76095.11,58.4,-0.04035,3e-05,5.38079]
[1779659461113,49.27,76095.77,58.4,-0.04035,3e-05,5.38037]
[1779659466653,49.28,76095.82,58.4,-0.04036,3e-05,5.38124]
[1779659472190,49.28,76126.47,58.4,-0.03951,3e-05,5.29153]
[1779659473249,49.28,76126.47,58.4,-0.03951,3e-05,5.29153]
[1779659474231,49.28,76130.61,58.4,-0.0394,3e-05,5.27963]
[1779659480246,49.29,76132.77,58.4,-0.03937,3e-05,5.27623]
[1779659484153,49.3,76136.02,58.4,-0.03929,3e-05,5.26793]
[1779659484420,49.3,76136.02,58.4,-0.03929,3e-05,5.26793]
[1779659484731,49.3,76136.02,58.4,-0.03929,3e-05,5.26793]
[1779659484474,49.3,76101.82,58.4,-0.04025,3e-05,5.37032]
[1779659485287,49.3,76085.06,58.4,-0.04073,3e-05,5.42106]
[1779659485900,49.3,76085.06,58.4,-0.04073,3e-05,5.42106]
[1779659486415,49.3,76085.06,58.4,-0.04073,3e-05,5.42106]
[1779659487844,49.3,76083.63,58.4,-0.04078,3e-05,5.42577]
[1779659490648,49.3,76082.92,58.4,-0.0408,3e-05,5.42831]
[1779659492125,49.3,76083.18,58.4,-0.04077,3e-05,5.42484]
[1779659493599,49.3,76086.59,58.4,-0.04068,3e-05,5.41474]
[1779659494208,49.3,76094.76,58.4,-0.04045,3e-05,5.39062]
[1779659499623,49.31,76097.97,58.4,-0.04037,3e-05,5.38206]
[1779659501116,49.31,76097.59,58.4,-0.04038,3e-05,5.38376]
[1779659505740,49.31,76097.94,58.4,-0.04039,3e-05,5.38381]
[1779659513184,49.32,76095.43,58.4,-0.04048,3e-05,5.39347]
[1779659517277,49.32,76095.61,58.4,-0.04048,3e-05,5.3937]
[1779659522548,49.33,76095.73,58.4,-0.04049,3e-05,5.39514]
[1779659529597,49.33,76101.47,58.4,-0.04034,3e-05,5.3797]
[1779659534633,49.34,76102.0,58.4,-0.04034,3e-05,5.3795]
[1779659537197,49.34,76103.66,58.4,-0.0403,3e-05,5.37508]
[1779659537394,49.34,76103.66,58.4,-0.0403,3e-05,5.37508]
[1779659537713,49.34,76103.66,58.4,-0.0403,3e-05,5.37508]
[1779659537767,49.34,76133.23,58.4,-0.03947,3e-05,5.28716]
[1779659538713,49.34,76133.23,58.4,-0.03947,3e-05,5.28716]
[1779659538834,49.34,76141.08,58.4,-0.03926,3e-05,5.26412]
[1779659539020,49.34,76141.08,58.4,-0.03926,3e-05,5.26412]
[1779659540753,49.34,76142.31,58.4,-0.03922,3e-05,5.26048]
[1779659541687,49.34,76142.96,58.4,-0.0392,3e-05,5.25849]
[1779659546722,49.35,76146.42,58.4,-0.03913,3e-05,5.25072]
[1779659551757,49.36,76141.95,58.4,-0.03926,3e-05,5.26385]
[1779659556791,49.36,76150.81,58.4,-0.03904,3e-05,5.2402]
[1779659557298,49.36,76150.81,58.4,-0.03904,3e-05,5.2402]
[1779659562837,49.37,76152.6,58.4,-0.03902,3e-05,5.23799]
[1779659567872,49.38,76155.16,58.4,-0.03897,3e-05,5.23304]
[1779659572908,49.39,76154.8,58.4,-0.039,3e-05,5.23671]
[1779659581898,49.4,76163.52,58.4,-0.03878,3e-05,5.21324]
[1779659587006,49.41,76163.63,58.4,-0.03883,3e-05,5.21843]
[1779659592054,49.42,76160.35,58.4,-0.03895,3e-05,5.23075]
[1779659597089,49.43,76160.18,58.4,-0.03897,3e-05,5.23389]
[1779659600441,49.43,76164.14,58.4,-0.03888,3e-05,5.22333]
[1779659600542,49.44,76166.16,58.4,-0.03882,3e-05,5.21795]
[1779659603436,49.44,76166.49,58.4,-0.03882,3e-05,5.21706]
[1779659609333,49.44,76166.66,58.4,-0.03881,3e-05,5.21677]
[1779659616961,49.44,76166.3,58.4,-0.0388,3e-05,5.215]
[1779659617056,49.44,76166.3,58.4,-0.0388,3e-05,5.215]
[1779659617229,49.44,76153.37,58.4,-0.03916,3e-05,5.25322]
[1779659618604,49.44,76153.37,58.4,-0.03916,3e-05,5.25322]
[1779659618667,49.44,76153.37,58.4,-0.03916,3e-05,5.25322]
[1779659618911,49.44,76150.84,58.4,-0.03923,3e-05,5.26065]
[1779659624278,49.44,76147.84,58.4,-0.03931,3e-05,5.26916]
[1779659628263,49.44,76146.09,58.4,-0.03936,3e-05,5.27411]
[1779659633341,49.43,76147.83,58.4,-0.03931,3e-05,5.26846]
[1779659638376,49.43,76147.96,58.4,-0.0393,3e-05,5.26764]
[1779659643214,49.43,76147.81,58.4,-0.0393,3e-05,5.2679]
[1779659651467,49.43,76145.58,58.4,-0.03935,3e-05,5.27337]
[1779659656502,49.43,76140.05,58.4,-0.0395,3e-05,5.28912]
[1779659661536,49.42,76139.36,58.4,-0.03951,3e-05,5.29052]
[1779659664908,49.42,76138.51,58.4,-0.03953,3e-05,5.29279]
[1779659665113,49.42,76138.51,58.4,-0.03953,3e-05,5.29279]
[1779659665311,49.42,76138.13,58.4,-0.03954,3e-05,5.29379]
[1779659665381,49.42,76138.13,58.4,-0.03954,3e-05,5.29379]
[1779659666038,49.42,76100.22,58.4,-0.04061,3e-05,5.40652]
[1779659666849,49.42,76100.22,58.4,-0.04061,3e-05,5.40652]
[1779659667194,49.42,76096.94,58.4,-0.0407,3e-05,5.41606]
[1779659667360,49.42,76096.94,58.4,-0.0407,3e-05,5.41606]
[1779659668921,49.42,76097.9,58.4,-0.04067,3e-05,5.41317]
[1779659674629,49.41,76097.8,58.4,-0.04063,3e-05,5.4082]
[1779659676121,49.41,76097.8,58.4,-0.04063,3e-05,5.4082]
[1779659676773,49.41,76099.28,58.4,-0.04059,3e-05,5.40345]
[1779659676830,49.41,76100.75,58.4,-0.04054,3e-05,5.39874]
[1779659684703,49.42,76104.33,58.4,-0.04045,3e-05,5.38939]
[1779659689738,49.42,76114.54,58.4,-0.04018,3e-05,5.36009]
[1779659691271,49.42,76119.06,58.4,-0.04005,3e-05,5.34688]
[1779659694964,49.42,76120.28,58.4,-0.04003,3e-05,5.34418]
[1779659695255,49.43,76124.1,58.4,-0.03992,3e-05,5.33344]
[1779659697603,49.43,76125.65,58.4,-0.03988,3e-05,5.32917]
[1779659702829,49.43,76137.49,58.4,-0.03957,3e-05,5.29624]
[1779659707864,49.44,76138.16,58.4,-0.03957,3e-05,5.29625]
[1779659712899,49.45,76140.95,58.4,-0.03951,3e-05,5.28999]
[1779659713790,49.45,76140.95,58.4,-0.03951,3e-05,5.28999]
[1779659713906,49.45,76140.97,58.4,-0.03952,3e-05,5.29033]
[1779659719239,49.45,76143.38,58.4,-0.03945,3e-05,5.28315]
[1779659721255,49.45,76146.97,58.4,-0.03935,3e-05,5.27223]
[1779659722092,49.45,76146.97,58.4,-0.03935,3e-05,5.27223]
[1779659723711,49.45,76155.58,58.4,-0.03911,3e-05,5.24694]
[1779659724106,49.45,76155.58,58.4,-0.03911,3e-05,5.24694]
[1779659730019,49.45,76176.26,58.4,-0.03854,3e-05,5.18642]
[1779659731357,49.45,76179.73,58.4,-0.03843,3e-05,5.17334]
[1779659735508,49.45,76191.18,58.4,-0.03812,3e-05,5.14044]
[1779659738593,49.45,76192.45,58.4,-0.03809,3e-05,5.1372]
[1779659739083,49.45,76179.38,58.4,-0.03845,3e-05,5.17539]
[1779659744118,49.45,76177.24,58.4,-0.03851,3e-05,5.18205]
[1779659749154,49.45,76177.54,58.4,-0.03851,3e-05,5.18159]
[1779659756201,49.46,76175.3,58.4,-0.03857,3e-05,5.18869]
[1779659760845,49.46,76173.03,58.4,-0.03864,3e-05,5.19559]
[1779659761199,49.46,76173.03,58.4,-0.03864,3e-05,5.19559]
[1779659761238,49.46,76154.2,58.4,-0.03915,3e-05,5.25092]
[1779659761290,49.46,76154.2,58.4,-0.03915,3e-05,5.25092]
[1779659762245,49.46,76151.02,58.4,-0.03925,3e-05,5.26076]
[1779659762382,49.46,76151.02,58.4,-0.03925,3e-05,5.26076]
[1779659762735,49.46,76151.02,58.4,-0.03925,3e-05,5.26076]
[1779659764438,49.46,76150.66,58.4,-0.03927,3e-05,5.26274]
[1779659766203,49.46,76150.66,58.4,-0.03927,3e-05,5.26274]
[1779659766401,49.46,76152.32,58.4,-0.03923,3e-05,5.25874]
[1779659767351,49.47,76152.47,58.4,-0.03923,3e-05,5.25876]
[1779659768457,49.47,76152.47,58.4,-0.03923,3e-05,5.25876]
[1779659772350,49.47,76152.92,58.4,-0.03923,3e-05,5.25925]
[1779659778357,49.48,76158.07,58.4,-0.03912,3e-05,5.24729]
[1779659783392,49.49,76159.4,58.4,-0.0391,3e-05,5.24571]
[1779659788427,49.5,76160.78,58.4,-0.03909,3e-05,5.24401]
[1779659793461,49.5,76161.84,58.4,-0.03906,3e-05,5.2402]
[1779659798497,49.51,76161.87,58.4,-0.03908,3e-05,5.24245]
[1779659803412,49.52,76162.05,58.4,-0.03909,3e-05,5.24377]
[1779659808567,49.52,76165.43,58.4,-0.03902,3e-05,5.23664]
[1779659815616,49.53,76165.45,58.4,-0.03905,3e-05,5.23984]
[1779659821663,49.54,76166.47,58.4,-0.03905,3e-05,5.23959]
[1779659826698,49.55,76166.43,58.4,-0.03907,3e-05,5.24199]
[1779659831733,49.56,76161.06,58.4,-0.03924,3e-05,5.25997]
[1779659836378,49.56,76159.64,58.4,-0.0393,3e-05,5.26622]
[1779659836392,49.56,76159.64,58.4,-0.0393,3e-05,5.26622]
[1779659836432,49.56,76159.64,58.4,-0.0393,3e-05,5.26622]
[1779659836921,49.56,76129.98,58.4,-0.04013,3e-05,5.35407]
[1779659837803,49.56,76129.98,58.4,-0.04013,3e-05,5.35407]
[1779659837876,49.56,76129.98,58.4,-0.04013,3e-05,5.35407]
[1779659841490,49.57,76124.73,58.4,-0.04028,3e-05,5.37074]
[1779659844512,49.57,76112.08,58.4,-0.04065,3e-05,5.40929]
[1779659845084,49.57,76112.08,58.4,-0.04065,3e-05,5.40929]
[1779659846866,49.57,76107.82,58.4,-0.04077,3e-05,5.4224]
[1779659852884,49.57,76106.41,58.4,-0.0408,3e-05,5.42454]
[1779659858195,49.57,76105.36,58.4,-0.04084,3e-05,5.42841]
[1779659863237,49.58,76104.3,58.4,-0.04087,3e-05,5.43213]
[1779659869021,49.58,76101.37,58.4,-0.04096,3e-05,5.44183]
[1779659874056,49.58,76101.86,58.4,-0.04096,3e-05,5.44099]
[1779659879091,49.58,76103.55,58.4,-0.04091,3e-05,5.43659]
[1779659884061,49.59,76112.29,58.4,-0.04067,3e-05,5.4109]
[1779659889168,49.59,76125.13,58.4,-0.04032,3e-05,5.37399]
[1779659894203,49.59,76113.62,58.4,-0.04066,3e-05,5.40971]
[1779659895438,49.59,76114.18,58.4,-0.04064,3e-05,5.40823]
[1779659895904,49.59,76114.18,58.4,-0.04064,3e-05,5.40823]
[1779659896053,49.59,76114.18,58.4,-0.04064,3e-05,5.40823]
[1779659896201,49.59,76114.18,58.4,-0.04064,3e-05,5.40823]
[1779659896201,49.59,76114.18,58.4,-0.04064,3e-05,5.40823]
[1779659896365,49.59,76080.97,58.4,-0.0416,3e-05,5.5084]
[1779659897617,49.6,76080.3,58.4,-0.04162,3e-05,5.51068]
[1779659897695,49.6,76080.3,58.4,-0.04162,3e-05,5.51068]
[1779659898322,49.6,76080.3,58.4,-0.04162,3e-05,5.51068]
[1779659899340,49.6,76081.53,58.4,-0.04158,3e-05,5.50699]
[1779659904404,49.6,76081.55,58.4,-0.04158,3e-05,5.50716]
[1779659910324,49.6,76074.56,58.4,-0.04179,3e-05,5.5287]
[1779659915233,49.6,76073.28,58.4,-0.04181,3e-05,5.52954]
[1779659915418,49.6,76073.28,58.4,-0.04181,3e-05,5.52954]
[1779659915362,49.6,76052.16,58.4,-0.04242,3e-05,5.59406]
[1779659915635,49.6,76052.16,58.4,-0.04242,3e-05,5.59406]
[1779659916811,49.6,76042.77,58.4,-0.0427,3e-05,5.62282]
[1779659919639,49.6,76042.61,58.4,-0.0427,3e-05,5.62302]
[1779659921238,49.6,76037.16,58.4,-0.04286,3e-05,5.63951]
[1779659921241,49.6,76037.16,58.4,-0.04286,3e-05,5.63951]
[1779659926438,49.59,76034.62,58.4,-0.04293,3e-05,5.6463]
[1779659929159,49.59,76034.65,58.4,-0.04292,3e-05,5.64584]
[1779659929365,49.59,76034.65,58.4,-0.04292,3e-05,5.64566]
[1779659934705,49.59,76023.44,58.4,-0.04326,3e-05,5.68105]
[1779659941544,49.6,76032.31,58.4,-0.04301,3e-05,5.65463]
[1779659946579,49.6,76033.55,58.4,-0.04298,3e-05,5.65176]
[1779659951614,49.6,76034.62,58.4,-0.04296,3e-05,5.64943]
[1779659956942,49.6,76040.29,58.4,-0.0428,3e-05,5.63282]
[1779659956946,49.6,76040.29,58.4,-0.0428,3e-05,5.63282]
[1779659957044,49.6,76040.39,58.4,-0.0428,3e-05,5.63274]
[1779659962692,49.6,76041.08,58.4,-0.04277,3e-05,5.62972]
[1779659967727,49.6,76046.35,58.4,-0.0426,3e-05,5.61282]
[1779659972762,49.6,76046.17,58.4,-0.04258,3e-05,5.6096]
[1779659975487,49.6,76046.2,58.4,-0.04258,3e-05,5.60938]
[1779659975933,49.6,76046.27,58.4,-0.04258,3e-05,5.60904]
[1779659981141,49.6,76048.73,58.4,-0.0425,3e-05,5.60076]
[1779659981450,49.6,76048.73,58.4,-0.0425,3e-05,5.60076]
[1779659982021,49.59,76054.4,58.4,-0.04233,3e-05,5.58328]
[1779659982153,49.59,76054.4,58.4,-0.04233,3e-05,5.58328]
[1779659982218,49.59,76080.76,58.4,-0.04156,3e-05,5.50293]
[1779659982835,49.59,76101.25,58.4,-0.04097,3e-05,5.44105]
[1779659985475,49.6,76099.49,58.4,-0.04102,3e-05,5.4465]
[1779659985803,49.6,76089.78,58.4,-0.0413,3e-05,5.47595]
[1779659986032,49.6,76089.78,58.4,-0.0413,3e-05,5.47595]
[1779659988376,49.6,76089.65,58.4,-0.04131,3e-05,5.47652]
[1779659989047,49.6,76083.24,58.4,-0.04149,3e-05,5.49607]
[1779659989282,49.6,76062.03,58.4,-0.04211,3e-05,5.56056]
[1779659991207,49.6,76059.06,58.4,-0.0422,3e-05,5.56963]
[1779659991637,49.6,76058.74,58.4,-0.04221,3e-05,5.57047]
[1779659992061,49.6,76058.74,58.4,-0.04221,3e-05,5.57047]
[1779659997941,49.6,76060.62,58.4,-0.04215,3e-05,5.56433]
[1779660001146,49.59,76060.6,58.4,-0.04215,3e-05,5.56427]
[1779660001316,49.59,76060.6,58.4,-0.04215,3e-05,5.56427]
[1779660001734,49.59,76069.39,58.4,-0.04189,3e-05,5.53738]
[1779660002570,49.59,76069.39,58.4,-0.04189,3e-05,5.53738]
[1779660002145,49.59,76114.82,58.4,-0.04058,3e-05,5.40012]
[1779660003474,49.59,76114.82,58.4,-0.04058,3e-05,5.40012]
[1779660003504,49.59,76140.52,58.4,-0.03986,3e-05,5.32372]
[1779660003970,49.59,76140.52,58.4,-0.03986,3e-05,5.32372]
[1779660003978,49.59,76140.52,58.4,-0.03986,3e-05,5.32372]
[1779660004220,49.59,76140.52,58.4,-0.03986,3e-05,5.32372]
[1779660004338,49.59,76140.52,58.4,-0.03986,3e-05,5.32372]
[1779660004661,49.59,76140.52,58.4,-0.03986,3e-05,5.32372]
[1779660004427,49.59,76158.59,58.4,-0.03936,3e-05,5.27031]
[1779660004975,49.59,76158.59,58.4,-0.03936,3e-05,5.27031]
[1779660005685,49.6,76147.82,58.4,-0.03966,3e-05,5.30243]
[1779660005829,49.6,76147.82,58.4,-0.03966,3e-05,5.30243]
[1779660005886,49.6,76147.82,58.4,-0.03966,3e-05,5.30243]
[1779660006197,49.6,76119.45,58.4,-0.04046,3e-05,5.38671]
[1779660006865,49.6,76119.45,58.4,-0.04046,3e-05,5.38671]
[1779660007349,49.6,76119.45,58.4,-0.04046,3e-05,5.38671]
[1779660007538,49.6,76083.71,58.4,-0.04148,3e-05,5.49488]
[1779660008388,49.6,76083.71,58.4,-0.04148,3e-05,5.49488]
[1779660008443,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660008691,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660008810,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660008873,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660009190,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660009316,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660009391,49.6,76089.71,58.4,-0.04131,3e-05,5.47676]
[1779660009404,49.6,76095.1,58.4,-0.04115,3e-05,5.46004]
[1779660010150,49.6,76095.1,58.4,-0.04115,3e-05,5.46004]
[1779660010434,49.6,76095.1,58.4,-0.04115,3e-05,5.46004]
[1779660010529,49.6,76070.29,58.4,-0.04187,3e-05,5.53535]
[1779660011053,49.6,76070.29,58.4,-0.04187,3e-05,5.53535]
[1779660011457,49.6,76055.9,58.4,-0.04229,3e-05,5.57925]
[1779660013119,49.6,76065.08,58.4,-0.04202,3e-05,5.55109]
[1779660013410,49.6,76065.08,58.4,-0.04202,3e-05,5.55109]
[1779660014606,49.6,76085.12,58.4,-0.04144,3e-05,5.49011]
[1779660015021,49.6,76085.12,58.4,-0.04144,3e-05,5.49011]
[1779660015422,49.6,76085.12,58.4,-0.04144,3e-05,5.49011]
[1779660017956,49.6,76095.12,58.4,-0.04115,3e-05,5.46002]
[1779660018110,49.6,76095.12,58.4,-0.04115,3e-05,5.46002]
[1779660018503,49.6,76095.12,58.4,-0.04115,3e-05,5.46002]
[1779660018559,49.6,76102.95,58.4,-0.04093,3e-05,5.43652]
[1779660018816,49.6,76102.95,58.4,-0.04093,3e-05,5.43652]
[1779660019399,49.6,76141.53,58.4,-0.03983,3e-05,5.3209]
[1779660019799,49.6,76141.53,58.4,-0.03983,3e-05,5.3209]
[1779660020486,49.6,76141.53,58.4,-0.03983,3e-05,5.3209]
[1779660020526,49.6,76168.04,58.4,-0.0391,3e-05,5.24269]
[1779660020917,49.6,76168.04,58.4,-0.0391,3e-05,5.24269]
[1779660021148,49.59,76189.0,58.4,-0.03852,3e-05,5.18123]
[1779660021653,49.59,76189.0,58.4,-0.03852,3e-05,5.18123]
[1779660021891,49.59,76189.0,58.4,-0.03852,3e-05,5.18123]
[1779660022017,49.59,76189.0,58.4,-0.03852,3e-05,5.18123]
[1779660022695,49.59,76194.79,58.4,-0.03837,3e-05,5.16437]
[1779660023462,49.59,76194.79,58.4,-0.03837,3e-05,5.16437]
[1779660025868,49.6,76196.12,58.4,-0.03833,3e-05,5.16073]
[1779660026478,49.6,76196.12,58.4,-0.03833,3e-05,5.16073]
[1779660027012,49.6,76199.03,58.4,-0.03825,3e-05,5.15237]
[1779660029275,49.6,76182.05,58.4,-0.03872,3e-05,5.20192]
[1779660029489,49.6,76182.05,58.4,-0.03872,3e-05,5.20192]
[1779660032500,49.6,76194.14,58.4,-0.03837,3e-05,5.16371]
[1779660035814,49.6,76180.12,58.4,-0.03875,3e-05,5.20484]
[1779660038388,49.6,76180.81,58.4,-0.03873,3e-05,5.20286]
[1779660038484,49.6,76163.27,58.4,-0.03921,3e-05,5.25427]
[1779660038690,49.6,76163.27,58.4,-0.03921,3e-05,5.25427]
[1779660038719,49.6,76163.27,58.4,-0.03921,3e-05,5.25427]
[1779660038839,49.6,76163.27,58.4,-0.03921,3e-05,5.25427]
[1779660039273,49.6,76133.73,58.4,-0.04004,3e-05,5.34153]
[1779660041847,49.6,76139.0,58.4,-0.03988,3e-05,5.32546]
[1779660041998,49.6,76139.0,58.4,-0.03988,3e-05,5.32546]
[1779660044537,49.59,76150.72,58.4,-0.03955,3e-05,5.29044]
[1779660045000,49.59,76149.42,58.4,-0.03959,3e-05,5.29415]
[1779660046248,49.59,76149.34,58.4,-0.03959,3e-05,5.29424]
[1779660047009,49.59,76154.58,58.4,-0.03944,3e-05,5.27863]
[1779660048069,49.59,76163.11,58.4,-0.03921,3e-05,5.2534]
[1779660049062,49.59,76166.93,58.4,-0.0391,3e-05,5.2421]
[1779660051626,49.59,76167.32,58.4,-0.03909,3e-05,5.24085]
[1779660052150,49.59,76175.21,58.4,-0.03887,3e-05,5.21768]
[1779660052384,49.59,76189.92,58.4,-0.03847,3e-05,5.17475]
[1779660053341,49.59,76189.92,58.4,-0.03847,3e-05,5.17475]
[1779660053655,49.59,76189.92,58.4,-0.03847,3e-05,5.17475]
[1779660053391,49.59,76195.32,58.4,-0.03832,3e-05,5.15912]
[1779660053851,49.59,76195.32,58.4,-0.03832,3e-05,5.15912]
[1779660054141,49.59,76195.32,58.4,-0.03832,3e-05,5.15912]
[1779660054398,49.59,76192.39,58.4,-0.0384,3e-05,5.16772]
[1779660055402,49.59,76192.39,58.4,-0.0384,3e-05,5.16772]
[1779660057183,49.59,76190.86,58.4,-0.03845,3e-05,5.17231]
[1779660057325,49.59,76190.86,58.4,-0.03845,3e-05,5.17231]
[1779660057422,49.59,76191.78,58.4,-0.03842,3e-05,5.1697]
[1779660059436,49.59,76212.03,58.4,-0.03787,3e-05,5.1104]
[1779660062589,49.59,76216.31,58.4,-0.03775,3e-05,5.09756]
[1779660063498,49.59,76241.25,58.4,-0.03709,3e-05,5.02563]
[1779660064768,49.59,76247.19,58.4,-0.03693,3e-05,5.00871]
[1779660065281,49.59,76247.19,58.4,-0.03693,3e-05,5.00871]
[1779660065496,49.59,76225.13,58.4,-0.03751,3e-05,5.07155]
[1779660070533,49.59,76229.45,58.4,-0.03739,3e-05,5.05833]
[1779660071568,49.59,76229.45,58.4,-0.03739,3e-05,5.05833]
[1779660072778,49.58,76244.19,58.4,-0.037,3e-05,5.01595]
[1779660074128,49.58,76251.75,58.4,-0.0368,3e-05,4.99437]
[1779660074282,49.58,76251.75,58.4,-0.0368,3e-05,4.99437]
[1779660074568,49.58,76270.97,58.4,-0.0363,3e-05,4.93996]
[1779660075883,49.58,76278.3,58.4,-0.03611,3e-05,4.91938]
[1779660076415,49.58,76278.3,58.4,-0.03611,3e-05,4.91938]
[1779660076493,49.58,76278.3,58.4,-0.03611,3e-05,4.91938]
[1779660077526,49.58,76283.75,58.4,-0.03597,3e-05,4.90386]
[1779660078295,49.58,76292.05,58.4,-0.03575,3e-05,4.88063]
[1779660079515,49.58,76295.5,58.4,-0.03566,3e-05,4.87065]
[1779660080133,49.58,76296.4,58.4,-0.03564,3e-05,4.868]
[1779660080335,49.58,76296.4,58.4,-0.03564,3e-05,4.868]
[1779660080354,49.58,76296.4,58.4,-0.03564,3e-05,4.868]
[1779660080630,49.58,76309.84,58.4,-0.0353,3e-05,4.83062]
[1779660081262,49.58,76309.84,58.4,-0.0353,3e-05,4.83062]
[1779660081556,49.58,76309.84,58.4,-0.0353,3e-05,4.83062]
[1779660081642,49.58,76318.39,58.4,-0.03508,3e-05,4.80694]
[1779660084852,49.58,76316.56,58.4,-0.03512,3e-05,4.81105]
[1779660085744,49.58,76316.56,58.4,-0.03512,3e-05,4.81105]
[1779660085802,49.58,76316.56,58.4,-0.03512,3e-05,4.81105]
[1779660085798,49.58,76344.71,58.4,-0.03441,2e-05,4.73333]
[1779660085932,49.58,76344.71,58.4,-0.03441,2e-05,4.73333]
[1779660085986,49.58,76344.71,58.4,-0.03441,2e-05,4.73333]
[1779660087599,49.57,76355.16,58.4,-0.03414,2e-05,4.70331]
[1779660087632,49.57,76355.16,58.4,-0.03414,2e-05,4.70331]
[1779660087854,49.57,76358.45,58.4,-0.03406,2e-05,4.69425]
[1779660088401,49.57,76358.45,58.4,-0.03406,2e-05,4.69425]
[1779660090564,49.57,76358.78,58.4,-0.03405,2e-05,4.6932]
[1779660090592,49.57,76358.78,58.4,-0.03405,2e-05,4.6932]
[1779660090784,49.57,76358.78,58.4,-0.03405,2e-05,4.6932]
[1779660090801,49.57,76358.78,58.4,-0.03405,2e-05,4.6932]
[1779660091442,49.57,76366.76,58.4,-0.03386,2e-05,4.67146]
[1779660091621,49.57,76366.76,58.4,-0.03386,2e-05,4.67146]
[1779660093174,49.57,76386.72,58.4,-0.03335,2e-05,4.61456]
[1779660094442,49.57,76387.84,58.4,-0.03333,2e-05,4.61211]
[1779660094477,49.57,76387.84,58.4,-0.03333,2e-05,4.61211]
[1779660094674,49.57,76387.84,58.4,-0.03333,2e-05,4.61211]
[1779660094822,49.57,76387.84,58.4,-0.03333,2e-05,4.61211]
[1779660094733,49.57,76420.17,58.4,-0.03256,2e-05,4.52645]
[1779660095754,49.58,76437.47,58.4,-0.03217,2e-05,4.48279]
[1779660096216,49.58,76437.47,58.4,-0.03217,2e-05,4.48279]
[1779660096756,49.58,76474.17,58.4,-0.03133,2e-05,4.38725]
[1779660097139,49.58,76474.17,58.4,-0.03133,2e-05,4.38725]
[1779660097242,49.58,76474.17,58.4,-0.03133,2e-05,4.38725]
[1779660097409,49.58,76474.17,58.4,-0.03133,2e-05,4.38725]
[1779660097760,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098189,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098254,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098275,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098487,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098613,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098816,49.58,76458.04,58.4,-0.0317,2e-05,4.42962]
[1779660098765,49.59,76422.98,58.4,-0.03252,2e-05,4.52212]
[1779660099056,49.59,76422.98,58.4,-0.03252,2e-05,4.52212]
[1779660099252,49.59,76422.98,58.4,-0.03252,2e-05,4.52212]
[1779660099431,49.59,76422.98,58.4,-0.03252,2e-05,4.52212]
[1779660099655,49.59,76422.98,58.4,-0.03252,2e-05,4.52212]
[1779660099806,49.59,76422.98,58.4,-0.03252,2e-05,4.52212]
[1779660099849,49.59,76387.08,58.4,-0.0334,2e-05,4.61993]
[1779660099929,49.59,76387.08,58.4,-0.0334,2e-05,4.61993]
[1779660099991,49.59,76387.08,58.4,-0.0334,2e-05,4.61993]
[1779660100024,49.59,76387.08,58.4,-0.0334,2e-05,4.61993]
[1779660100355,49.59,76387.08,58.4,-0.0334,2e-05,4.61993]
[1779660100931,49.59,76386.63,58.4,-0.03341,2e-05,4.62118]
[1779660101281,49.59,76386.63,58.4,-0.03341,2e-05,4.62118]
[1779660101298,49.59,76386.63,58.4,-0.03341,2e-05,4.62118]
[1779660101734,49.59,76386.63,58.4,-0.03341,2e-05,4.62118]
[1779660101805,49.59,76386.63,58.4,-0.03341,2e-05,4.62118]
[1779660101856,49.59,76386.63,58.4,-0.03341,2e-05,4.62118]
[1779660101809,49.59,76359.17,58.4,-0.03408,2e-05,4.69545]
[1779660102159,49.59,76359.17,58.4,-0.03408,2e-05,4.69545]
[1779660103596,49.59,76360.05,58.4,-0.03405,2e-05,4.69296]
[1779660103670,49.59,76360.05,58.4,-0.03405,2e-05,4.69296]
[1779660103778,49.59,76360.05,58.4,-0.03405,2e-05,4.69296]
[1779660103868,49.59,76360.05,58.4,-0.03405,2e-05,4.69296]
[1779660104112,49.59,76358.18,58.4,-0.0341,2e-05,4.69796]
[1779660104276,49.59,76358.18,58.4,-0.0341,2e-05,4.69796]
[1779660104301,49.59,76358.18,58.4,-0.0341,2e-05,4.69796]
[1779660104365,49.59,76358.18,58.4,-0.0341,2e-05,4.69796]
[1779660104878,49.59,76360.86,58.4,-0.03403,2e-05,4.69057]
[1779660105154,49.59,76360.86,58.4,-0.03403,2e-05,4.69057]
[1779660105468,49.59,76360.86,58.4,-0.03403,2e-05,4.69057]
[1779660105571,49.59,76360.86,58.4,-0.03403,2e-05,4.69057]
[1779660105879,49.59,76359.64,58.4,-0.03406,2e-05,4.69304]
[1779660106172,49.59,76359.64,58.4,-0.03406,2e-05,4.69304]
[1779660106396,49.59,76359.64,58.4,-0.03406,2e-05,4.69304]
[1779660106494,49.59,76359.64,58.4,-0.03406,2e-05,4.69304]
[1779660106572,49.59,76359.64,58.4,-0.03406,2e-05,4.69304]
[1779660106889,49.59,76362.46,58.4,-0.03398,2e-05,4.68448]
[1779660107282,49.59,76362.46,58.4,-0.03398,2e-05,4.68448]
[1779660107298,49.59,76362.46,58.4,-0.03398,2e-05,4.68448]
[1779660107464,49.59,76362.46,58.4,-0.03398,2e-05,4.68448]
[1779660107541,49.59,76362.46,58.4,-0.03398,2e-05,4.68448]
[1779660107882,49.59,76372.11,58.4,-0.03374,2e-05,4.65826]
[1779660108114,49.59,76372.11,58.4,-0.03374,2e-05,4.65826]
[1779660108130,49.59,76372.11,58.4,-0.03374,2e-05,4.65826]
[1779660108734,49.59,76372.11,58.4,-0.03374,2e-05,4.65826]
[1779660108791,49.59,76372.11,58.4,-0.03374,2e-05,4.65826]
[1779660108833,49.59,76372.11,58.4,-0.03374,2e-05,4.65826]
[1779660108891,49.59,76370.43,58.4,-0.03378,2e-05,4.66277]
[1779660109162,49.59,76370.43,58.4,-0.03378,2e-05,4.66277]
[1779660109305,49.59,76370.43,58.4,-0.03378,2e-05,4.66277]
[1779660111618,49.58,76356.44,58.4,-0.03412,2e-05,4.69966]
[1779660112103,49.58,76366.61,58.4,-0.03386,2e-05,4.67108]
[1779660112324,49.58,76366.61,58.4,-0.03386,2e-05,4.67108]
[1779660112790,49.58,76366.61,58.4,-0.03386,2e-05,4.67108]
[1779660113329,49.58,76366.61,58.4,-0.03386,2e-05,4.67103]
[1779660113337,49.58,76366.61,58.4,-0.03386,2e-05,4.67103]
[1779660113370,49.58,76381.19,58.4,-0.0335,2e-05,4.63165]
[1779660114147,49.58,76381.19,58.4,-0.0335,2e-05,4.63165]
[1779660114676,49.58,76381.19,58.4,-0.0335,2e-05,4.63165]
[1779660114694,49.58,76414.86,58.4,-0.03271,2e-05,4.54333]
[1779660115638,49.58,76396.52,58.4,-0.03315,2e-05,4.59232]
[1779660116195,49.58,76396.52,58.4,-0.03315,2e-05,4.59232]
[1779660116302,49.58,76382.88,58.4,-0.03348,2e-05,4.62895]
[1779660117564,49.58,76382.88,58.4,-0.03348,2e-05,4.62895]
[1779660117674,49.58,76382.88,58.4,-0.03348,2e-05,4.62895]
[1779660117946,49.58,76382.39,58.4,-0.03349,2e-05,4.63029]
[1779660118349,49.58,76382.39,58.4,-0.03349,2e-05,4.63029]
[1779660118511,49.58,76382.39,58.4,-0.03349,2e-05,4.63029]
[1779660119140,49.58,76388.41,58.4,-0.03335,2e-05,4.61415]
[1779660120426,49.59,76399.15,58.4,-0.03309,2e-05,4.58546]
[1779660120722,49.59,76399.15,58.4,-0.03309,2e-05,4.58546]
[1779660121366,49.59,76396.53,58.4,-0.03315,2e-05,4.59255]
[1779660121809,49.59,76396.53,58.4,-0.03315,2e-05,4.59255]
[1779660122830,49.59,76408.61,58.4,-0.03286,2e-05,4.56043]
[1779660122853,49.59,76408.61,58.4,-0.03286,2e-05,4.56043]
[1779660123388,49.59,76407.9,58.4,-0.03288,2e-05,4.56232]
[1779660123967,49.59,76428.5,58.4,-0.03241,2e-05,4.50905]
[1779660125251,49.59,76428.5,58.4,-0.03241,2e-05,4.50905]
[1779660125392,49.59,76428.5,58.4,-0.03241,2e-05,4.50905]
[1779660125938,49.6,76417.83,58.4,-0.03268,2e-05,4.5396]
[1779660126302,49.6,76417.83,58.4,-0.03268,2e-05,4.5396]
[1779660126328,49.6,76403.86,58.4,-0.03301,2e-05,4.57678]
[1779660127751,49.6,76403.86,58.4,-0.03301,2e-05,4.57678]
[1779660128248,49.6,76414.63,58.4,-0.03276,2e-05,4.54834]
[1779660128416,49.6,76414.63,58.4,-0.03276,2e-05,4.54834]
[1779660128621,49.61,76431.9,58.4,-0.03237,2e-05,4.50486]
[1779660129629,49.61,76431.9,58.4,-0.03237,2e-05,4.50486]
[1779660130111,49.61,76433.77,58.4,-0.03234,2e-05,4.50222]
[1779660130415,49.61,76433.77,58.4,-0.03234,2e-05,4.50222]
[1779660131777,49.62,76434.77,58.4,-0.03234,2e-05,4.50188]
[1779660131794,49.63,76427.32,58.4,-0.03253,2e-05,4.52349]
[1779660132582,49.62,76441.37,58.4,-0.03219,2e-05,4.48447]
[1779660133344,49.62,76441.37,58.4,-0.03219,2e-05,4.48447]
[1779660133439,49.62,76441.37,58.4,-0.03219,2e-05,4.48447]
[1779660133467,49.62,76443.8,58.4,-0.03211,2e-05,4.47627]
[1779660134335,49.62,76443.8,58.4,-0.03211,2e-05,4.47627]
[1779660134445,49.62,76443.8,58.4,-0.03211,2e-05,4.47627]
[1779660134823,49.62,76443.8,58.4,-0.03211,2e-05,4.47627]
[1779660134866,49.62,76426.5,58.4,-0.03252,2e-05,4.52207]
[1779660135196,49.62,76426.5,58.4,-0.03252,2e-05,4.52207]
[1779660135525,49.62,76426.5,58.4,-0.03252,2e-05,4.52207]
[1779660135539,49.61,76442.51,58.4,-0.03213,2e-05,4.47804]
[1779660137424,49.6,76439.19,58.4,-0.03219,2e-05,4.48484]
[1779660144104,49.59,76439.86,58.4,-0.03215,2e-05,4.48022]
[1779660147791,49.59,76440.46,58.4,-0.03212,2e-05,4.47672]
[1779660149216,49.59,76441.54,58.4,-0.03209,2e-05,4.47354]
[1779660149854,49.59,76441.54,58.4,-0.03209,2e-05,4.47354]
[1779660151176,49.58,76413.09,58.4,-0.03274,2e-05,4.54541]
[1779660153598,49.58,76429.1,58.4,-0.03234,2e-05,4.50062]
[1779660159232,49.57,76424.32,58.4,-0.03244,2e-05,4.51217]
[1779660164267,49.56,76418.86,58.4,-0.03254,2e-05,4.52348]
[1779660169303,49.55,76416.16,58.4,-0.03258,2e-05,4.52785]
[1779660174338,49.54,76429.04,58.4,-0.03224,2e-05,4.48942]
[1779660179373,49.53,76428.68,58.4,-0.03223,2e-05,4.48793]
[1779660182771,49.53,76433.52,58.4,-0.0321,2e-05,4.47331]
[1779660186110,49.51,76446.69,58.4,-0.03175,2e-05,4.43433]
[1779660186665,49.51,76446.69,58.4,-0.03175,2e-05,4.43433]
[1779660189458,49.51,76474.63,58.4,-0.03111,2e-05,4.3616]
[1779660191180,49.51,76479.35,58.4,-0.031,2e-05,4.34946]
[1779660195495,49.51,76457.19,58.4,-0.03152,2e-05,4.40784]
[1779660197515,49.51,76442.5,58.4,-0.03185,2e-05,4.44549]
[1779660200821,49.51,76426.87,58.4,-0.03221,2e-05,4.48621]
[1779660201823,49.51,76426.87,58.4,-0.03221,2e-05,4.48621]
[1779660202309,49.51,76425.09,58.4,-0.03225,2e-05,4.49073]
[1779660202681,49.51,76425.09,58.4,-0.03225,2e-05,4.49073]
[1779660203581,49.51,76423.6,58.4,-0.03229,2e-05,4.49448]
[1779660209600,49.5,76424.96,58.4,-0.03224,2e-05,4.48968]
[1779660212580,49.5,76419.88,58.4,-0.03234,2e-05,4.49994]
[1779660213341,49.5,76426.08,58.4,-0.0322,2e-05,4.48338]
[1779660213983,49.5,76426.08,58.4,-0.0322,2e-05,4.48338]
[1779660214758,49.5,76434.48,58.4,-0.032,2e-05,4.46111]
[1779660214787,49.5,76459.68,58.4,-0.03141,2e-05,4.39513]
[1779660217161,49.5,76471.62,58.4,-0.03114,2e-05,4.36445]
[1779660218006,49.5,76471.62,58.4,-0.03114,2e-05,4.36445]
[1779660218282,49.5,76478.31,58.4,-0.03099,2e-05,4.34747]
[1779660218733,49.5,76478.31,58.4,-0.03099,2e-05,4.34747]
[1779660220540,49.51,76489.94,58.4,-0.03074,2e-05,4.31822]
[1779660220701,49.51,76489.94,58.4,-0.03074,2e-05,4.31822]
[1779660220708,49.51,76489.94,58.4,-0.03074,2e-05,4.31822]
[1779660222154,49.51,76493.94,58.4,-0.03065,2e-05,4.30818]
[1779660222678,49.51,76493.94,58.4,-0.03065,2e-05,4.30818]
[1779660223319,49.51,76497.1,58.4,-0.03058,2e-05,4.30021]
[1779660223682,49.51,76497.1,58.4,-0.03058,2e-05,4.30021]
[1779660225023,49.51,76494.76,58.4,-0.03063,2e-05,4.30634]
[1779660225410,49.51,76492.86,58.4,-0.03067,2e-05,4.31132]
[1779660227414,49.51,76504.66,58.4,-0.03041,2e-05,4.28144]
[1779660229070,49.51,76487.31,58.4,-0.0308,2e-05,4.32614]
[1779660232969,49.51,76486.26,58.4,-0.03083,2e-05,4.32911]
[1779660235812,49.51,76471.3,58.4,-0.03118,2e-05,4.36855]
[1779660238888,49.51,76474.2,58.4,-0.03111,2e-05,4.36107]
[1779660242861,49.51,76494.17,58.4,-0.03066,2e-05,4.30988]
[1779660244744,49.51,76494.27,58.4,-0.03066,2e-05,4.30973]
[1779660245027,49.52,76513.02,58.4,-0.03024,2e-05,4.262]
[1779660245630,49.52,76513.02,58.4,-0.03024,2e-05,4.262]
[1779660245935,49.52,76542.66,58.4,-0.02959,2e-05,4.18716]
[1779660249058,49.53,76525.29,58.4,-0.03,2e-05,4.23482]
[1779660254328,49.56,76533.88,58.4,-0.0299,2e-05,4.2231]
[1779660257027,49.56,76547.8,58.4,-0.0296,2e-05,4.18886]
[1779660260298,49.58,76555.93,58.4,-0.02946,2e-05,4.17246]
[1779660260503,49.58,76555.93,58.4,-0.02946,2e-05,4.17246]
[1779660261225,49.58,76567.25,58.4,-0.02922,2e-05,4.14457]
[1779660261460,49.58,76567.25,58.4,-0.02922,2e-05,4.14457]
[1779660261474,49.58,76567.25,58.4,-0.02922,2e-05,4.14457]
[1779660263991,49.58,76574.55,58.4,-0.02906,2e-05,4.12723]
[1779660264184,49.58,76574.55,58.4,-0.02906,2e-05,4.12723]
[1779660264576,49.58,76575.97,58.4,-0.02904,2e-05,4.12411]
[1779660265677,49.58,76575.97,58.4,-0.02904,2e-05,4.12411]
[1779660266040,49.58,76575.97,58.4,-0.02904,2e-05,4.12411]
[1779660266686,49.58,76569.98,58.4,-0.02917,2e-05,4.13938]
[1779660266745,49.58,76569.98,58.4,-0.02917,2e-05,4.13938]
[1779660267054,49.58,76569.98,58.4,-0.02917,2e-05,4.13938]
[1779660267437,49.58,76569.98,58.4,-0.02917,2e-05,4.13938]
[1779660267696,49.58,76569.98,58.4,-0.02917,2e-05,4.13938]
[1779660267756,49.58,76569.98,58.4,-0.02917,2e-05,4.13938]
[1779660270551,49.6,76578.44,58.4,-0.02903,2e-05,4.12369]
[1779660270830,49.6,76578.44,58.4,-0.02903,2e-05,4.12369]
[1779660272449,49.63,76561.91,58.4,-0.02944,2e-05,4.17007]
[1779660278261,49.68,76541.47,58.4,-0.03,2e-05,4.23518]
[1779660281891,49.68,76532.15,58.4,-0.03021,2e-05,4.2591]
[1779660283003,49.68,76525.38,58.4,-0.03036,2e-05,4.27643]
[1779660288120,49.68,76523.35,58.4,-0.03041,2e-05,4.28211]
[1779660293238,49.68,76522.16,58.4,-0.03045,2e-05,4.28592]
[1779660297556,49.68,76507.9,58.4,-0.03077,2e-05,4.32273]
[1779660297981,49.68,76507.9,58.4,-0.03077,2e-05,4.32273]
[1779660299239,49.69,76495.83,58.4,-0.03104,2e-05,4.35381]
[1779660301241,49.69,76510.18,58.4,-0.03072,2e-05,4.31709]
[1779660302499,49.69,76506.68,58.4,-0.0308,2e-05,4.32611]
[1779660304261,49.69,76491.77,58.4,-0.03114,2e-05,4.36446]
[1779660305966,49.69,76502.47,58.4,-0.0309,2e-05,4.33694]
[1779660306055,49.69,76531.52,58.4,-0.03025,2e-05,4.26295]
[1779660306694,49.69,76531.52,58.4,-0.03025,2e-05,4.26295]
[1779660306723,49.69,76532.13,58.4,-0.03024,2e-05,4.26201]
[1779660307402,49.69,76532.13,58.4,-0.03024,2e-05,4.26201]
[1779660310506,49.69,76536.39,58.4,-0.03015,2e-05,4.25174]
[1779660314175,49.69,76556.54,58.4,-0.02971,2e-05,4.20185]
[1779660315412,49.69,76557.23,58.4,-0.0297,2e-05,4.20039]
[1779660317626,49.7,76558.46,58.4,-0.02968,2e-05,4.19784]
[1779660317917,49.7,76558.46,58.4,-0.02968,2e-05,4.19784]
[1779660317934,49.7,76558.46,58.4,-0.02968,2e-05,4.19784]
[1779660319380,49.71,76574.33,58.4,-0.02936,2e-05,4.16173]
[1779660319461,49.71,76574.33,58.4,-0.02936,2e-05,4.16173]
[1779660320064,49.71,76574.33,58.4,-0.02936,2e-05,4.16173]
[1779660320643,49.71,76580.76,58.4,-0.02923,2e-05,4.14609]
[1779660323047,49.71,76591.52,58.4,-0.029,2e-05,4.12019]
[1779660323097,49.71,76591.52,58.4,-0.029,2e-05,4.12019]
[1779660323473,49.71,76593.66,58.4,-0.02896,2e-05,4.11531]
[1779660323660,49.71,76593.66,58.4,-0.02896,2e-05,4.11531]
[1779660325097,49.71,76588.01,58.4,-0.02908,2e-05,4.12968]
[1779660326251,49.72,76584.63,58.4,-0.02916,2e-05,4.13882]
[1779660326676,49.72,76584.63,58.4,-0.02916,2e-05,4.13882]
[1779660330646,49.72,76599.11,58.4,-0.02887,2e-05,4.10503]
[1779660331819,49.72,76599.11,58.4,-0.02887,2e-05,4.10503]
[1779660332112,49.72,76599.11,58.4,-0.02887,2e-05,4.10503]
[1779660333235,49.75,76609.93,58.4,-0.0287,2e-05,4.08461]
[1779660334111,49.75,76609.93,58.4,-0.0287,2e-05,4.08461]
[1779660335937,49.78,76603.34,58.4,-0.02891,2e-05,4.10977]
[1779660336119,49.78,76603.34,58.4,-0.02891,2e-05,4.10977]
[1779660336898,49.8,76611.81,58.4,-0.02877,2e-05,4.0931]
[1779660337379,49.81,76616.43,58.4,-0.02871,2e-05,4.08618]
[1779660337696,49.82,76632.43,58.4,-0.02838,2e-05,4.04758]
[1779660338653,49.82,76632.43,58.4,-0.02838,2e-05,4.04758]
[1779660339304,49.83,76630.55,58.4,-0.02846,2e-05,4.0573]
[1779660339437,49.83,76630.55,58.4,-0.02846,2e-05,4.0573]
[1779660339680,49.83,76630.55,58.4,-0.02846,2e-05,4.0573]
[1779660340452,49.85,76625.79,58.4,-0.0286,2e-05,4.07386]
[1779660340671,49.85,76625.79,58.4,-0.0286,2e-05,4.07386]
[1779660341202,49.85,76625.79,58.4,-0.0286,2e-05,4.07386]
[1779660341675,49.87,76621.66,58.4,-0.02873,2e-05,4.08861]
[1779660342217,49.87,76621.66,58.4,-0.02873,2e-05,4.08861]
[1779660342683,49.87,76621.05,58.4,-0.02874,2e-05,4.09055]
[1779660342888,49.87,76621.05,58.4,-0.02874,2e-05,4.09055]
[1779660343297,49.87,76617.76,58.4,-0.02882,2e-05,4.09905]
[1779660343457,49.87,76617.76,58.4,-0.02882,2e-05,4.09905]
[1779660343690,49.87,76617.76,58.4,-0.02882,2e-05,4.09905]
[1779660344288,49.87,76613.59,58.4,-0.02891,2e-05,4.1097]
[1779660344691,49.87,76613.59,58.4,-0.02891,2e-05,4.1097]
[1779660345100,49.87,76613.59,58.4,-0.02891,2e-05,4.1097]
[1779660345285,49.87,76618.25,58.4,-0.02881,2e-05,4.09867]
[1779660345693,49.87,76618.25,58.4,-0.02881,2e-05,4.09867]
[1779660346132,49.87,76618.25,58.4,-0.02881,2e-05,4.09867]
[1779660346708,49.87,76619.24,58.4,-0.0288,2e-05,4.09666]
[1779660347120,49.87,76619.24,58.4,-0.0288,2e-05,4.09666]
[1779660347705,49.88,76617.27,58.4,-0.02884,2e-05,4.10192]
[1779660347868,49.88,76617.27,58.4,-0.02884,2e-05,4.10192]
[1779660348126,49.88,76617.27,58.4,-0.02884,2e-05,4.10192]
[1779660348485,49.88,76623.21,58.4,-0.02872,2e-05,4.08778]
[1779660348711,49.88,76623.21,58.4,-0.02872,2e-05,4.08778]
[1779660349538,49.88,76615.71,58.4,-0.02888,2e-05,4.10659]
[1779660349738,49.88,76615.71,58.4,-0.02888,2e-05,4.10659]
[1779660350124,49.88,76615.71,58.4,-0.02888,2e-05,4.10659]
[1779660350726,49.88,76613.3,58.4,-0.02894,2e-05,4.11292]
[1779660351499,49.88,76606.09,58.4,-0.02909,2e-05,4.13105]
[1779660351592,49.88,76606.09,58.4,-0.02909,2e-05,4.13105]
[1779660354050,49.88,76604.49,58.4,-0.02913,2e-05,4.13571]
[1779660354609,49.88,76601.99,58.4,-0.02919,2e-05,4.14223]
[1779660359857,49.89,76598.61,58.4,-0.02928,2e-05,4.15259]
[1779660362824,49.89,76611.97,58.4,-0.029,2e-05,4.12032]
[1779660362912,49.9,76615.13,58.4,-0.02894,2e-05,4.11294]
[1779660363389,49.9,76615.13,58.4,-0.02894,2e-05,4.11294]
[1779660363634,49.9,76615.13,58.4,-0.02894,2e-05,4.11294]
[1779660363655,49.9,76615.13,58.4,-0.02894,2e-05,4.11294]
[1779660363905,49.89,76634.23,58.4,-0.02851,2e-05,4.06383]
[1779660366575,49.88,76641.72,58.4,-0.02833,2e-05,4.04247]
[1779660366761,49.88,76641.72,58.4,-0.02833,2e-05,4.04247]
[1779660367154,49.88,76641.72,58.4,-0.02833,2e-05,4.04247]
[1779660371602,49.87,76637.6,58.4,-0.0284,2e-05,4.05074]
[1779660372131,49.87,76637.6,58.4,-0.0284,2e-05,4.05074]
[1779660374212,49.86,76614.06,58.4,-0.02888,2e-05,4.10617]
[1779660375498,49.85,76610.0,58.4,-0.02894,2e-05,4.11342]
[1779660376158,49.85,76610.0,58.4,-0.02894,2e-05,4.11342]
[1779660378230,49.84,76631.29,58.4,-0.02845,2e-05,4.05688]
[1779660380935,49.84,76623.99,58.4,-0.0286,2e-05,4.07422]
[1779660382948,49.84,76619.41,58.4,-0.0287,2e-05,4.08507]
[1779660391112,49.8,76613.58,58.4,-0.02871,2e-05,4.08575]
[1779660396147,49.79,76603.29,58.4,-0.02892,2e-05,4.10998]
[1779660396908,49.79,76603.29,58.4,-0.02892,2e-05,4.10998]
[1779660400113,49.79,76599.7,58.4,-0.02899,2e-05,4.1181]
[1779660405221,49.79,76591.39,58.4,-0.02916,2e-05,4.13706]
[1779660407240,49.79,76590.74,58.4,-0.02917,2e-05,4.13839]
[1779660407248,49.78,76589.78,58.4,-0.02919,2e-05,4.14048]
[1779660407740,49.78,76589.78,58.4,-0.02919,2e-05,4.14048]
[1779660408242,49.78,76590.71,58.4,-0.02916,2e-05,4.13788]
[1779660408664,49.78,76590.71,58.4,-0.02916,2e-05,4.13788]
[1779660409249,49.78,76588.35,58.4,-0.02921,2e-05,4.14343]
[1779660414284,49.79,76575.38,58.4,-0.0295,2e-05,4.17725]
[1779660419319,49.79,76570.82,58.4,-0.02961,2e-05,4.18996]
[1779660422343,49.8,76590.9,58.4,-0.02919,2e-05,4.14114]
[1779660427376,49.8,76587.48,58.4,-0.02928,2e-05,4.15134]
[1779660432411,49.81,76584.67,58.4,-0.02935,2e-05,4.16]
[1779660437446,49.81,76578.91,58.4,-0.02949,2e-05,4.1759]
[1779660442482,49.82,76575.35,58.4,-0.02958,2e-05,4.18623]
[1779660447516,49.82,76576.44,58.4,-0.02957,2e-05,4.18492]
[1779660453375,49.83,76585.79,58.4,-0.02936,2e-05,4.16013]
[1779660454565,49.83,76605.0,58.4,-0.02896,2e-05,4.1137]
[1779660459600,49.84,76605.69,58.4,-0.02896,2e-05,4.11402]
[1779660464636,49.84,76608.14,58.4,-0.02892,2e-05,4.10997]
[1779660469732,49.85,76601.06,58.4,-0.02909,2e-05,4.129]
[1779660475712,49.86,76592.69,58.4,-0.02929,2e-05,4.15199]
[1779660481755,49.86,76598.57,58.4,-0.02918,2e-05,4.13933]
[1779660487798,49.87,76604.33,58.4,-0.02907,2e-05,4.12722]
[1779660492832,49.88,76604.73,58.4,-0.02908,2e-05,4.12791]
[1779660494453,49.88,76610.05,58.4,-0.02897,2e-05,4.11516]
[1779660494846,49.88,76612.58,58.4,-0.02892,2e-05,4.10931]
[1779660495534,49.88,76612.58,58.4,-0.02892,2e-05,4.10931]
[1779660496386,49.88,76612.58,58.4,-0.02892,2e-05,4.10931]
[1779660495853,49.88,76613.89,58.4,-0.02889,2e-05,4.10583]
[1779660496860,49.88,76614.0,58.4,-0.02889,2e-05,4.10594]
[1779660498496,49.88,76613.97,58.4,-0.02889,2e-05,4.10576]
[1779660499283,49.88,76613.97,58.4,-0.02889,2e-05,4.10576]
[1779660506932,49.87,76608.78,58.4,-0.02898,2e-05,4.11694]
[1779660510361,49.87,76605.85,58.4,-0.02904,2e-05,4.1236]
[1779660520024,49.86,76619.46,58.4,-0.02871,2e-05,4.08474]
[1779660520535,49.86,76619.46,58.4,-0.02871,2e-05,4.08474]
[1779660521049,49.86,76619.46,58.4,-0.02871,2e-05,4.08474]
[1779660525059,49.86,76639.42,58.4,-0.02828,2e-05,4.03519]
[1779660530094,49.86,76641.79,58.4,-0.02823,2e-05,4.02882]
[1779660535133,49.86,76655.52,58.4,-0.02794,2e-05,3.99523]
[1779660540168,49.85,76650.99,58.4,-0.02803,2e-05,4.00582]
[1779660545204,49.85,76639.4,58.4,-0.02827,2e-05,4.03334]
[1779660550239,49.85,76638.49,58.4,-0.02828,2e-05,4.03509]
[1779660555274,49.85,76630.35,58.4,-0.02845,2e-05,4.05421]
[1779660560308,49.85,76632.15,58.4,-0.0284,2e-05,4.04912]
[1779660565345,49.84,76630.16,58.4,-0.02844,2e-05,4.05324]
[1779660569316,49.84,76631.21,58.4,-0.02841,2e-05,4.05026]
[1779660574408,49.84,76630.25,58.4,-0.02841,2e-05,4.04904]
[1779660579443,49.84,76626.33,58.4,-0.02848,2e-05,4.05786]
[1779660584480,49.83,76633.22,58.4,-0.02833,2e-05,4.04027]
[1779660589515,49.83,76648.91,58.4,-0.028,2e-05,4.00169]
[1779660591529,49.83,76665.78,58.4,-0.02765,2e-05,3.961]
[1779660593880,49.83,76667.99,58.4,-0.02761,2e-05,3.9557]
[1779660593981,49.83,76670.3,58.4,-0.02756,2e-05,3.9502]
[1779660598971,49.82,76678.7,58.4,-0.02737,2e-05,3.92841]
[1779660599519,49.82,76678.7,58.4,-0.02737,2e-05,3.92841]
[1779660600208,49.82,76692.52,58.4,-0.02709,2e-05,3.89521]
[1779660600418,49.81,76761.06,58.4,-0.02571,2e-05,3.73219]
[1779660600837,49.81,76761.06,58.4,-0.02571,2e-05,3.73219]
[1779660600844,49.81,76761.06,58.4,-0.02571,2e-05,3.73219]
[1779660600871,49.81,76761.06,58.4,-0.02571,2e-05,3.73219]
[1779660601117,49.81,76761.06,58.4,-0.02571,2e-05,3.73219]
[1779660601227,49.81,76796.22,58.4,-0.02504,2e-05,3.65227]
[1779660601963,49.81,76796.22,58.4,-0.02504,2e-05,3.65227]
[1779660602140,49.81,76796.22,58.4,-0.02504,2e-05,3.65227]
[1779660602719,49.81,76804.83,58.4,-0.02488,2e-05,3.63222]
[1779660603650,49.81,76795.02,58.4,-0.02507,2e-05,3.65525]
[1779660604501,49.81,76775.74,58.4,-0.02543,2e-05,3.69874]
[1779660604942,49.81,76775.74,58.4,-0.02543,2e-05,3.69874]
[1779660605204,49.81,76775.74,58.4,-0.02543,2e-05,3.69874]
[1779660605559,49.81,76775.74,58.4,-0.02543,2e-05,3.69874]
[1779660606437,49.81,76748.37,58.4,-0.02596,2e-05,3.76122]
[1779660606595,49.81,76748.37,58.4,-0.02596,2e-05,3.76122]
[1779660607145,49.81,76748.37,58.4,-0.02596,2e-05,3.76122]
[1779660607909,49.81,76747.08,58.4,-0.02598,2e-05,3.76405]
[1779660608145,49.81,76747.08,58.4,-0.02598,2e-05,3.76405]
[1779660608524,49.81,76747.08,58.4,-0.02598,2e-05,3.76405]
[1779660608673,49.81,76738.43,58.4,-0.02615,2e-05,3.78386]
[1779660609149,49.81,76738.43,58.4,-0.02615,2e-05,3.78386]
[1779660609306,49.81,76738.43,58.4,-0.02615,2e-05,3.78386]
[1779660609495,49.81,76738.43,58.4,-0.02615,2e-05,3.78386]
[1779660609552,49.81,76738.43,58.4,-0.02615,2e-05,3.78386]
[1779660609568,49.81,76735.07,58.4,-0.02622,2e-05,3.79193]
[1779660610173,49.81,76735.07,58.4,-0.02622,2e-05,3.79193]
[1779660610378,49.81,76735.07,58.4,-0.02622,2e-05,3.79193]
[1779660610949,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660610980,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660611117,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660611129,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660611132,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660611196,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660611483,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660611509,49.81,76731.33,58.4,-0.02629,2e-05,3.80088]
[1779660612236,49.81,76728.19,58.4,-0.02636,2e-05,3.80844]
[1779660612295,49.81,76728.19,58.4,-0.02636,2e-05,3.80844]
[1779660612881,49.81,76728.53,58.4,-0.02635,2e-05,3.8079]
[1779660612948,49.81,76728.53,58.4,-0.02635,2e-05,3.8079]
[1779660613176,49.81,76728.53,58.4,-0.02635,2e-05,3.8079]
[1779660613401,49.81,76728.53,58.4,-0.02635,2e-05,3.8079]
[1779660614512,49.81,76739.09,58.4,-0.02615,2e-05,3.7837]
[1779660614612,49.81,76739.09,58.4,-0.02615,2e-05,3.7837]
[1779660614769,49.82,76743.01,58.4,-0.02607,2e-05,3.77495]
[1779660614857,49.82,76743.01,58.4,-0.02607,2e-05,3.77495]
[1779660615120,49.82,76743.01,58.4,-0.02607,2e-05,3.77495]
[1779660615190,49.82,76743.01,58.4,-0.02607,2e-05,3.77495]
[1779660615394,49.82,76743.01,58.4,-0.02607,2e-05,3.77495]
[1779660616796,49.82,76730.78,58.4,-0.02632,2e-05,3.80384]
[1779660617130,49.82,76730.78,58.4,-0.02632,2e-05,3.80384]
[1779660619656,49.82,76733.16,58.4,-0.02627,2e-05,3.79882]
[1779660619694,49.82,76733.16,58.4,-0.02627,2e-05,3.79882]
[1779660620213,49.82,76749.85,58.4,-0.02595,2e-05,3.76049]
[1779660620765,49.82,76767.12,58.4,-0.02562,2e-05,3.72073]
[1779660622515,49.82,76767.12,58.4,-0.02562,2e-05,3.72073]
[1779660623223,49.82,76767.59,58.4,-0.02561,2e-05,3.71959]
[1779660629182,49.82,76758.79,58.4,-0.02577,2e-05,3.73931]
[1779660634873,49.82,76744.89,58.4,-0.02602,2e-05,3.76798]
[1779660639912,49.81,76739.61,58.4,-0.02612,2e-05,3.77941]
[1779660641926,49.81,76756.71,58.4,-0.02578,2e-05,3.73973]
[1779660644548,49.81,76756.7,58.4,-0.02578,2e-05,3.73966]
[1779660654338,49.81,76738.11,58.4,-0.02613,2e-05,3.78156]
[1779660654400,49.81,76738.14,58.4,-0.02613,2e-05,3.78119]
[1779660656259,49.81,76733.73,58.4,-0.02622,2e-05,3.7914]
[1779660660571,49.81,76729.06,58.4,-0.02632,2e-05,3.80344]
[1779660660609,49.81,76735.77,58.4,-0.02619,2e-05,3.78843]
[1779660661062,49.81,76750.21,58.4,-0.02591,2e-05,3.75508]
[1779660663075,49.81,76769.54,58.4,-0.02554,2e-05,3.71049]
[1779660665486,49.81,76774.88,58.4,-0.02543,2e-05,3.69824]
[1779660666270,49.81,76771.03,58.4,-0.02551,2e-05,3.70696]
[1779660666327,49.81,76793.84,58.4,-0.02507,2e-05,3.65519]
[1779660667453,49.81,76793.84,58.4,-0.02507,2e-05,3.65519]
[1779660669396,49.81,76800.99,58.4,-0.02494,2e-05,3.63921]
[1779660670302,49.82,76826.7,58.4,-0.02447,2e-05,3.58285]
[1779660671081,49.82,76826.7,58.4,-0.02447,2e-05,3.58285]
[1779660671861,49.82,76827.27,58.4,-0.02446,2e-05,3.58158]
[1779660672050,49.82,76827.27,58.4,-0.02446,2e-05,3.58158]
[1779660672891,49.82,76829.73,58.4,-0.02442,2e-05,3.57649]
[1779660673146,49.82,76829.73,58.4,-0.02442,2e-05,3.57649]
[1779660674185,49.82,76826.74,58.4,-0.02447,2e-05,3.58333]
[1779660674466,49.82,76826.74,58.4,-0.02447,2e-05,3.58333]
[1779660675119,49.82,76826.94,58.4,-0.02447,2e-05,3.58307]
[1779660675755,49.82,76827.27,58.4,-0.02447,2e-05,3.58253]
[1779660676129,49.82,76827.27,58.4,-0.02447,2e-05,3.58253]
[1779660676790,49.82,76816.88,58.4,-0.02466,2e-05,3.60586]
[1779660677136,49.82,76816.88,58.4,-0.02466,2e-05,3.60586]
[1779660678166,49.82,76813.84,58.4,-0.02472,2e-05,3.6128]
[1779660678273,49.82,76813.84,58.4,-0.02472,2e-05,3.6128]
[1779660679821,49.82,76812.1,58.4,-0.02475,2e-05,3.61696]
[1779660680247,49.82,76812.1,58.4,-0.02475,2e-05,3.61696]
[1779660680612,49.82,76812.1,58.4,-0.02475,2e-05,3.61696]
[1779660680854,49.82,76812.67,58.4,-0.02474,2e-05,3.61568]
[1779660681251,49.82,76812.67,58.4,-0.02474,2e-05,3.61568]
[1779660682441,49.82,76825.28,58.4,-0.02451,2e-05,3.58781]
[1779660684905,49.82,76833.06,58.4,-0.02437,2e-05,3.57113]
[1779660685039,49.82,76833.06,58.4,-0.02437,2e-05,3.57113]
[1779660685442,49.82,76865.49,58.4,-0.02378,2e-05,3.49979]
[1779660686420,49.82,76865.49,58.4,-0.02378,2e-05,3.49979]
[1779660691513,49.84,76859.47,58.4,-0.02392,2e-05,3.51547]
[1779660692517,49.84,76859.47,58.4,-0.02392,2e-05,3.51547]
[1779660694515,49.84,76851.49,58.4,-0.02406,2e-05,3.53358]
[1779660694547,49.85,76871.18,58.4,-0.02371,2e-05,3.49076]
[1779660695332,49.85,76892.23,58.4,-0.02334,2e-05,3.44514]
[1779660695697,49.85,76892.23,58.4,-0.02334,2e-05,3.44514]
[1779660696425,49.85,76892.23,58.4,-0.02334,2e-05,3.44514]
[1779660696870,49.85,76883.06,58.4,-0.0235,2e-05,3.46571]
[1779660696912,49.85,76883.06,58.4,-0.0235,2e-05,3.46571]
[1779660699403,49.88,76875.59,58.4,-0.0237,2e-05,3.48916]
[1779660701374,49.88,76900.88,58.4,-0.02325,2e-05,3.43545]
[1779660704316,49.9,76908.52,58.4,-0.02316,2e-05,3.42396]
[1779660704397,49.9,76908.52,58.4,-0.02316,2e-05,3.42396]
[1779660709609,49.92,76894.59,58.4,-0.02345,2e-05,3.46004]
[1779660713168,49.93,76900.26,58.4,-0.02337,2e-05,3.44946]
[1779660718493,49.94,76884.46,58.4,-0.02367,2e-05,3.48596]
[1779660720619,49.94,76883.22,58.4,-0.02369,2e-05,3.489]
[1779660726555,49.94,76869.58,58.4,-0.02396,2e-05,3.5209]
[1779660731591,49.95,76878.15,58.4,-0.02381,2e-05,3.50358]
[1779660734388,49.95,76873.3,58.4,-0.0239,2e-05,3.51475]
[1779660739647,49.96,76861.27,58.4,-0.02413,2e-05,3.54265]
[1779660741664,49.96,76838.17,58.4,-0.02456,2e-05,3.59411]
[1779660746707,49.96,76832.3,58.4,-0.02468,2e-05,3.60785]
[1779660751742,49.96,76815.37,58.4,-0.02498,2e-05,3.64368]
[1779660755052,49.96,76810.18,58.4,-0.02508,2e-05,3.65543]
[1779660760063,49.96,76796.63,58.4,-0.02533,2e-05,3.68601]
[1779660761128,49.96,76790.64,58.4,-0.02545,2e-05,3.69959]
[1779660761221,49.96,76787.97,58.4,-0.0255,2e-05,3.70561]
[1779660762290,49.96,76787.97,58.4,-0.0255,2e-05,3.70561]
[1779660762634,49.96,76787.97,58.4,-0.0255,2e-05,3.70561]
[1779660762920,49.97,76781.27,58.4,-0.02563,2e-05,3.72122]
[1779660763080,49.97,76781.27,58.4,-0.02563,2e-05,3.72122]
[1779660767851,49.97,76769.9,58.4,-0.02586,2e-05,3.74865]
[1779660768835,49.97,76770.5,58.4,-0.02585,2e-05,3.74763]
[1779660770112,49.97,76764.51,58.4,-0.02597,2e-05,3.76172]
[1779660774584,49.98,76761.44,58.4,-0.02604,2e-05,3.76973]
[1779660775132,49.98,76761.25,58.4,-0.02605,2e-05,3.77109]
[1779660778098,49.98,76755.47,58.4,-0.02616,2e-05,3.78502]
[1779660778147,49.98,76755.47,58.4,-0.02616,2e-05,3.78502]
[1779660780331,49.98,76757.0,58.4,-0.02614,2e-05,3.78205]
[1779660780397,49.98,76757.0,58.4,-0.02614,2e-05,3.78205]
[1779660780447,49.99,76757.95,58.4,-0.02613,2e-05,3.78044]
[1779660780887,49.99,76757.95,58.4,-0.02613,2e-05,3.78044]
[1779660781229,49.99,76757.95,58.4,-0.02613,2e-05,3.78044]
[1779660781733,49.99,76757.95,58.4,-0.02613,2e-05,3.78044]
[1779660781773,49.99,76778.85,58.4,-0.02572,2e-05,3.73238]
[1779660781971,49.99,76794.35,58.4,-0.02543,2e-05,3.69711]
[1779660786257,49.99,76812.79,58.4,-0.02508,2e-05,3.65541]
[1779660787448,49.99,76812.79,58.4,-0.02508,2e-05,3.65541]
[1779660790416,49.99,76827.42,58.4,-0.0248,2e-05,3.62278]
[1779660790820,49.99,76838.75,58.4,-0.0246,2e-05,3.59778]
[1779660791958,49.99,76844.35,58.4,-0.02449,2e-05,3.58536]
[1779660795338,49.99,76846.82,58.4,-0.02445,2e-05,3.5804]
[1779660798291,49.99,76831.25,58.4,-0.02474,2e-05,3.61563]
[1779660804597,49.99,76827.19,58.4,-0.02482,2e-05,3.62523]
[1779660809133,50.0,76844.08,58.4,-0.02452,2e-05,3.58837]
[1779660809742,50.0,76844.08,58.4,-0.02452,2e-05,3.58837]
[1779660810404,50.0,76851.04,58.4,-0.02439,2e-05,3.57328]
[1779660813506,50.0,76870.1,58.4,-0.02403,2e-05,3.52928]
[1779660818034,50.0,76874.34,58.4,-0.02397,2e-05,3.52134]
[1779660820882,50.01,76894.01,58.4,-0.02362,2e-05,3.47938]
[1779660821741,50.01,76894.01,58.4,-0.02362,2e-05,3.47938]
[1779660824402,50.01,76891.93,58.4,-0.02366,2e-05,3.4849]
[1779660826304,50.01,76907.08,58.4,-0.0234,2e-05,3.45319]
[1779660829625,50.02,76911.06,58.4,-0.02334,2e-05,3.44538]
[1779660835375,50.03,76905.95,58.4,-0.02345,2e-05,3.4587]
[1779660840847,50.03,76912.93,58.4,-0.02334,2e-05,3.44564]
[1779660841039,50.03,76913.86,58.4,-0.02333,2e-05,3.44404]
[1779660841967,50.04,76922.28,58.4,-0.02318,2e-05,3.42638]
[1779660841989,50.04,76922.28,58.4,-0.02318,2e-05,3.42638]
[1779660842927,50.04,76913.66,58.4,-0.02334,2e-05,3.44528]
[1779660843474,50.04,76913.66,58.4,-0.02334,2e-05,3.44528]
[1779660849475,50.05,76903.82,58.4,-0.02353,2e-05,3.46914]
[1779660854510,50.05,76908.86,58.4,-0.02346,2e-05,3.46002]
[1779660859578,50.06,76897.43,58.4,-0.02367,2e-05,3.48649]
[1779660864594,50.07,76896.41,58.4,-0.02371,2e-05,3.49023]
[1779660869701,50.07,76894.46,58.4,-0.02375,2e-05,3.49572]
[1779660875673,50.08,76886.7,58.4,-0.02389,2e-05,3.51226]
[1779660880708,50.08,76890.14,58.4,-0.02384,2e-05,3.50613]
[1779660885743,50.09,76880.3,58.4,-0.02403,2e-05,3.5289]
[1779660890779,50.09,76878.78,58.4,-0.02407,2e-05,3.53338]
[1779660892558,50.09,76878.6,58.4,-0.02407,2e-05,3.53423]
[1779660897829,50.1,76892.44,58.4,-0.02383,2e-05,3.50552]
[1779660902868,50.1,76863.38,58.4,-0.02437,2e-05,3.57045]
[1779660907906,50.11,76868.76,58.4,-0.02428,2e-05,3.55943]
[1779660912941,50.11,76873.67,58.4,-0.0242,2e-05,3.5496]
[1779660916960,50.11,76867.62,58.4,-0.02431,2e-05,3.56345]
[1779660917205,50.11,76867.62,58.4,-0.02431,2e-05,3.56345]
[1779660923014,50.12,76847.88,58.4,-0.02468,2e-05,3.6081]
[1779660928056,50.12,76833.73,58.4,-0.02495,2e-05,3.64005]
[1779660929221,50.12,76833.73,58.4,-0.02495,2e-05,3.64005]
[1779660929233,50.12,76833.73,58.4,-0.02495,2e-05,3.64005]
[1779660929298,50.12,76833.73,58.4,-0.02495,2e-05,3.64005]
[1779660929596,50.12,76833.73,58.4,-0.02495,2e-05,3.64005]
[1779660929668,50.12,76833.73,58.4,-0.02495,2e-05,3.64005]
[1779660929733,50.12,76830.44,58.4,-0.02501,2e-05,3.64745]
[1779660933092,50.12,76815.12,58.4,-0.0253,2e-05,3.68081]
[1779660934736,50.12,76815.12,58.4,-0.0253,2e-05,3.68081]
[1779660936801,50.13,76815.28,58.4,-0.0253,2e-05,3.68133]
[1779660942155,50.14,76819.59,58.4,-0.02525,2e-05,3.67485]
[1779660947190,50.15,76818.99,58.4,-0.02528,2e-05,3.67846]
[1779660950211,50.15,76803.65,58.4,-0.02558,2e-05,3.7144]
[1779660952696,50.15,76803.42,58.4,-0.02558,2e-05,3.7153]
[1779660953799,50.15,76802.44,58.4,-0.02561,2e-05,3.71791]
[1779660959275,50.16,76795.73,58.4,-0.02576,2e-05,3.73582]
[1779660960623,50.16,76795.73,58.4,-0.02576,2e-05,3.73582]
[1779660961234,50.17,76790.06,58.4,-0.02587,2e-05,3.74911]
[1779660964238,50.17,76791.06,58.4,-0.02586,2e-05,3.74785]
[1779660969366,50.18,76782.04,58.4,-0.02605,2e-05,3.77052]
[1779660974401,50.18,76787.14,58.4,-0.02596,2e-05,3.76047]
[1779660979436,50.19,76787.77,58.4,-0.02596,2e-05,3.76074]
[1779660982237,50.19,76782.18,58.4,-0.02608,2e-05,3.77421]
[1779660987492,50.2,76771.15,58.4,-0.02631,2e-05,3.80136]
[1779660992527,50.2,76759.07,58.4,-0.02654,2e-05,3.82796]
[1779660997563,50.21,76757.36,58.4,-0.02658,2e-05,3.833]
[1779661002598,50.21,76742.22,58.4,-0.02689,2e-05,3.86918]
[1779661003840,50.21,76742.22,58.4,-0.02689,2e-05,3.86918]
[1779661009520,50.21,76752.76,58.4,-0.02669,2e-05,3.84563]
[1779661009555,50.21,76752.76,58.4,-0.02669,2e-05,3.84563]
[1779661010033,50.21,76752.76,58.4,-0.02669,2e-05,3.84563]
[1779661009655,50.21,76736.73,58.4,-0.02701,2e-05,3.88323]
[1779661012466,50.21,76728.57,58.4,-0.02717,2e-05,3.9026]
[1779661013049,50.21,76728.57,58.4,-0.02717,2e-05,3.9026]
[1779661013683,50.22,76750.34,58.4,-0.02674,2e-05,3.85192]
[1779661015640,50.22,76753.31,58.4,-0.02668,2e-05,3.8452]
[1779661016066,50.22,76753.31,58.4,-0.02668,2e-05,3.8452]
[1779661021151,50.22,76762.48,58.4,-0.02651,2e-05,3.82501]
[1779661021222,50.22,76764.83,58.4,-0.02647,2e-05,3.8198]
[1779661021302,50.22,76764.83,58.4,-0.02647,2e-05,3.8198]
[1779661021570,50.22,76764.83,58.4,-0.02647,2e-05,3.8198]
[1779661021686,50.22,76764.83,58.4,-0.02647,2e-05,3.8198]
[1779661023340,50.22,76782.6,58.4,-0.02612,2e-05,3.77932]
[1779661023626,50.22,76782.6,58.4,-0.02612,2e-05,3.77932]
[1779661024596,50.22,76782.11,58.4,-0.02614,2e-05,3.78073]
[1779661024664,50.22,76782.11,58.4,-0.02614,2e-05,3.78073]
[1779661024813,50.22,76782.11,58.4,-0.02614,2e-05,3.78073]
[1779661025062,50.22,76786.11,58.4,-0.02606,2e-05,3.77169]
[1779661025360,50.22,76786.11,58.4,-0.02606,2e-05,3.77169]
[1779661025815,50.22,76803.2,58.4,-0.02573,2e-05,3.73269]
[1779661030850,50.22,76801.9,58.4,-0.02575,2e-05,3.73517]
[1779661033918,50.22,76798.7,58.4,-0.02581,2e-05,3.74228]
[1779661039913,50.22,76793.83,58.4,-0.0259,2e-05,3.75263]
[1779661044948,50.22,76793.87,58.4,-0.02589,2e-05,3.75196]
[1779661046529,50.22,76792.63,58.4,-0.02592,2e-05,3.75456]
[1779661046962,50.22,76791.3,58.4,-0.02594,2e-05,3.75795]
[1779661051997,50.22,76795.09,58.4,-0.02587,2e-05,3.74855]
[1779661052941,50.22,76795.09,58.4,-0.02587,2e-05,3.74855]
[1779661053011,50.22,76796.06,58.4,-0.02585,2e-05,3.74671]
[1779661053143,50.22,76796.06,58.4,-0.02585,2e-05,3.74671]
[1779661056026,50.22,76800.97,58.4,-0.02576,2e-05,3.73535]
[1779661056035,50.22,76798.5,58.4,-0.02581,2e-05,3.74089]
[1779661057154,50.23,76800.78,58.4,-0.02577,2e-05,3.73608]
[1779661057364,50.23,76800.78,58.4,-0.02577,2e-05,3.73608]
[1779661057523,50.23,76800.78,58.4,-0.02577,2e-05,3.73608]
[1779661058048,50.23,76807.22,58.4,-0.02564,2e-05,3.72137]
[1779661063083,50.22,76819.92,58.4,-0.0254,2e-05,3.69253]
[1779661065389,50.22,76825.76,58.4,-0.02529,2e-05,3.67935]
[1779661065400,50.22,76825.76,58.4,-0.02529,2e-05,3.67935]
[1779661068542,50.22,76823.33,58.4,-0.02533,2e-05,3.68483]
[1779661072707,50.22,76834.15,58.4,-0.02513,2e-05,3.66053]
[1779661078199,50.23,76834.49,58.4,-0.02513,2e-05,3.65992]
[1779661083234,50.23,76838.91,58.4,-0.02505,2e-05,3.65024]
[1779661088269,50.23,76831.63,58.4,-0.02518,2e-05,3.66673]
[1779661093304,50.23,76830.58,58.4,-0.0252,2e-05,3.66918]
[1779661098339,50.23,76808.38,58.4,-0.02562,2e-05,3.71921]
[1779661099190,50.23,76808.38,58.4,-0.02562,2e-05,3.71921]
[1779661101574,50.23,76800.94,58.4,-0.02576,2e-05,3.73593]
[1779661101582,50.23,76800.94,58.4,-0.02576,2e-05,3.73593]
[1779661101927,50.23,76800.94,58.4,-0.02576,2e-05,3.73593]
[1779661102797,50.23,76794.7,58.4,-0.02588,2e-05,3.75003]
[1779661102881,50.23,76786.47,58.4,-0.02604,2e-05,3.76919]
[1779661103392,50.23,76786.47,58.4,-0.02604,2e-05,3.76919]
[1779661103460,50.23,76785.39,58.4,-0.02607,2e-05,3.77197]
[1779661109416,50.22,76791.22,58.4,-0.02595,2e-05,3.75775]
[1779661110531,50.22,76791.22,58.4,-0.02595,2e-05,3.75775]
[1779661116863,50.22,76787.04,58.4,-0.026,2e-05,3.76391]
[1779661122507,50.22,76780.35,58.4,-0.02613,2e-05,3.77827]
[1779661123751,50.22,76780.35,58.4,-0.02613,2e-05,3.77827]
[1779661128892,50.21,76767.21,58.4,-0.02637,2e-05,3.80754]
[1779661130960,50.21,76776.71,58.4,-0.02619,2e-05,3.78526]
[1779661137611,50.21,76779.32,58.4,-0.02612,2e-05,3.77795]
[1779661141639,50.21,76778.24,58.4,-0.02614,2e-05,3.77996]
[1779661146848,50.2,76790.46,58.4,-0.0259,2e-05,3.75135]
[1779661146884,50.2,76790.46,58.4,-0.0259,2e-05,3.75135]
[1779661152717,50.2,76787.79,58.4,-0.02594,2e-05,3.75668]
[1779661157135,50.2,76786.33,58.4,-0.02597,2e-05,3.75966]
[1779661162789,50.2,76791.3,58.4,-0.02587,2e-05,3.74751]
[1779661167824,50.2,76783.26,58.4,-0.02602,2e-05,3.76524]
[1779661168253,50.2,76783.26,58.4,-0.02602,2e-05,3.76524]
[1779661174525,50.19,76789.5,58.4,-0.02587,2e-05,3.74761]
[1779661179292,50.19,76794.29,58.4,-0.02578,2e-05,3.73618]
[1779661184946,50.19,76786.63,58.4,-0.02592,2e-05,3.75304]
[1779661189981,50.19,76782.3,58.4,-0.026,2e-05,3.76232]
[1779661196023,50.18,76773.38,58.4,-0.02616,2e-05,3.78187]
[1779661201058,50.18,76773.13,58.4,-0.02616,2e-05,3.78159]
[1779661201289,50.18,76773.13,58.4,-0.02616,2e-05,3.78159]
[1779661201458,50.18,76773.13,58.4,-0.02616,2e-05,3.78159]
[1779661204335,50.18,76789.42,58.4,-0.02584,2e-05,3.7438]
[1779661211129,50.18,76798.52,58.4,-0.02566,2e-05,3.72245]
[1779661211303,50.18,76798.52,58.4,-0.02566,2e-05,3.72245]
[1779661215778,50.17,76797.74,58.4,-0.02568,2e-05,3.72396]
[1779661221200,50.17,76801.23,58.4,-0.02561,2e-05,3.71563]
[1779661226235,50.17,76808.11,58.4,-0.02547,2e-05,3.69978]
[1779661230538,50.17,76808.49,58.4,-0.02546,2e-05,3.69884]
[1779661236305,50.17,76800.79,58.4,-0.02559,2e-05,3.71368]
[1779661241340,50.17,76810.1,58.4,-0.02542,2e-05,3.69244]
[1779661246375,50.17,76808.22,58.4,-0.02545,2e-05,3.69661]
[1779661251741,50.17,76807.91,58.4,-0.02546,2e-05,3.69723]
[1779661257452,50.17,76799.36,58.4,-0.02562,2e-05,3.71665]
[1779661260545,50.17,76798.92,58.4,-0.02563,2e-05,3.71763]
[1779661263082,50.17,76781.01,58.4,-0.02597,2e-05,3.75839]
[1779661270605,50.17,76769.16,58.4,-0.0262,2e-05,3.78504]
[1779661274118,50.17,76762.28,58.4,-0.02632,2e-05,3.80026]
[1779661274907,50.17,76762.69,58.4,-0.02632,2e-05,3.79917]
[1779661278410,50.16,76766.19,58.4,-0.02624,2e-05,3.79062]
[1779661278845,50.16,76766.19,58.4,-0.02624,2e-05,3.79062]
[1779661284611,50.16,76758.63,58.4,-0.02638,2e-05,3.80722]
[1779661291258,50.16,76759.1,58.4,-0.02637,2e-05,3.80528]
[1779661296208,50.16,76765.9,58.4,-0.02621,2e-05,3.78643]
[1779661301773,50.15,76769.17,58.4,-0.02614,2e-05,3.77793]
[1779661306808,50.15,76768.74,58.4,-0.02614,2e-05,3.77821]
[1779661311320,50.15,76782.7,58.4,-0.02587,2e-05,3.74567]
[1779661316879,50.15,76781.38,58.4,-0.02589,2e-05,3.74827]
[1779661321914,50.14,76781.96,58.4,-0.02588,2e-05,3.74652]
[1779661326949,50.14,76799.43,58.4,-0.02554,2e-05,3.70635]
[1779661332117,50.14,76808.13,58.4,-0.02537,2e-05,3.68668]
[1779661338037,50.14,76807.69,58.4,-0.02538,2e-05,3.68775]
[1779661345087,50.14,76804.61,58.4,-0.02544,2e-05,3.69471]
[1779661350124,50.14,76810.84,58.4,-0.02532,2e-05,3.68067]
[1779661356165,50.14,76810.7,58.4,-0.02531,2e-05,3.67855]
[1779661359615,50.14,76810.94,58.4,-0.02531,2e-05,3.67805]
[1779661365227,50.14,76812.38,58.4,-0.02528,2e-05,3.67495]
[1779661370262,50.14,76810.11,58.4,-0.02532,2e-05,3.6801]
[1779661375297,50.14,76810.37,58.4,-0.02532,2e-05,3.67953]
[1779661380332,50.14,76814.41,58.4,-0.02524,2e-05,3.67045]
[1779661385374,50.15,76811.98,58.4,-0.02529,2e-05,3.67603]
[1779661390414,50.15,76812.95,58.4,-0.02527,2e-05,3.67382]
[1779661395449,50.15,76813.04,58.4,-0.02527,2e-05,3.67362]
[1779661397413,50.15,76813.04,58.4,-0.02527,2e-05,3.67362]
[1779661402502,50.15,76813.91,58.4,-0.02525,2e-05,3.67162]
[1779661407537,50.15,76813.57,58.4,-0.02526,2e-05,3.6724]
[1779661413052,50.15,76813.82,58.4,-0.02524,2e-05,3.66933]
[1779661414214,50.15,76813.97,58.4,-0.02523,2e-05,3.669]
[1779661415089,50.15,76826.64,58.4,-0.025,2e-05,3.64058]
[1779661415147,50.15,76841.95,58.4,-0.02471,2e-05,3.60652]
[1779661417254,50.15,76845.23,58.4,-0.02465,2e-05,3.59936]
[1779661422935,50.15,76845.41,58.4,-0.02466,2e-05,3.59973]
[1779661428330,50.15,76844.9,58.4,-0.02467,2e-05,3.60149]
[1779661431708,50.15,76867.14,58.4,-0.02427,2e-05,3.55306]
[1779661436743,50.16,76866.35,58.4,-0.02429,2e-05,3.5558]
[1779661440234,50.16,76873.33,58.4,-0.02417,2e-05,3.54092]
[1779661442785,50.16,76857.07,58.4,-0.02447,2e-05,3.57755]
[1779661447821,50.17,76858.9,58.4,-0.02444,2e-05,3.57443]
[1779661452856,50.17,76850.41,58.4,-0.02461,2e-05,3.59398]
[1779661457891,50.17,76845.09,58.4,-0.02471,2e-05,3.60647]
[1779661459378,50.17,76845.09,58.4,-0.02471,2e-05,3.60647]
[1779661464940,50.17,76845.24,58.4,-0.02471,2e-05,3.607]
[1779661469975,50.18,76845.65,58.4,-0.02471,2e-05,3.60669]
[1779661475010,50.18,76845.44,58.4,-0.0247,2e-05,3.60524]
[1779661480057,50.18,76840.19,58.4,-0.02481,2e-05,3.61743]
[1779661485092,50.18,76838.65,58.4,-0.02484,2e-05,3.62133]
[1779661490127,50.18,76838.08,58.4,-0.02485,2e-05,3.62304]
[1779661495162,50.19,76838.16,58.4,-0.02486,2e-05,3.62329]
[1779661500197,50.19,76838.2,58.4,-0.02486,2e-05,3.62362]
[1779661505234,50.19,76832.97,58.4,-0.02496,2e-05,3.63562]
[1779661510600,50.19,76830.55,58.4,-0.02501,2e-05,3.64134]
[1779661514909,50.19,76825.18,58.4,-0.02511,2e-05,3.65353]
[1779661520610,50.19,76830.55,58.4,-0.02501,2e-05,3.64155]
[1779661526384,50.19,76830.29,58.4,-0.02501,2e-05,3.64245]
[1779661527966,50.19,76831.03,58.4,-0.025,2e-05,3.64084]
[1779661527994,50.19,76831.03,58.4,-0.025,2e-05,3.64084]
[1779661528026,50.19,76831.03,58.4,-0.025,2e-05,3.64084]
[1779661528745,50.19,76833.08,58.4,-0.02496,2e-05,3.63631]
[1779661534441,50.19,76825.54,58.4,-0.02509,2e-05,3.65106]
[1779661540482,50.19,76814.07,58.4,-0.02531,2e-05,3.67681]
[1779661546525,50.19,76814.24,58.4,-0.0253,2e-05,3.6763]
[1779661551560,50.19,76813.78,58.4,-0.02531,2e-05,3.67719]
[1779661556594,50.19,76820.75,58.4,-0.02518,2e-05,3.66144]
[1779661561632,50.19,76825.65,58.4,-0.02509,2e-05,3.65057]
[1779661566665,50.19,76827.63,58.4,-0.02505,2e-05,3.64632]
[1779661571700,50.19,76825.94,58.4,-0.02508,2e-05,3.65027]
[1779661576735,50.19,76833.61,58.4,-0.02494,2e-05,3.63339]
[1779661579427,50.19,76834.18,58.4,-0.02493,2e-05,3.63218]
[1779661581692,50.2,76838.36,58.4,-0.02486,2e-05,3.62307]
[1779661582739,50.2,76838.31,58.4,-0.02486,2e-05,3.62326]
[1779661588819,50.2,76833.98,58.4,-0.02494,2e-05,3.63333]
[1779661593854,50.2,76839.47,58.4,-0.02483,2e-05,3.61889]
[1779661598890,50.2,76841.92,58.4,-0.02478,2e-05,3.61385]
[1779661603925,50.2,76845.69,58.4,-0.02472,2e-05,3.6059]
[1779661608960,50.2,76848.6,58.4,-0.02467,2e-05,3.59995]
[1779661613995,50.21,76846.09,58.4,-0.02472,2e-05,3.60608]
[1779661616555,50.21,76846.09,58.4,-0.02472,2e-05,3.60608]
[1779661616638,50.21,76846.09,58.4,-0.02472,2e-05,3.60608]
[1779661617615,50.21,76824.96,58.4,-0.02512,2e-05,3.65349]
[1779661623061,50.21,76818.61,58.4,-0.02524,2e-05,3.66778]
[1779661628096,50.21,76820.52,58.4,-0.0252,2e-05,3.66348]
[1779661633131,50.21,76811.52,58.4,-0.02537,2e-05,3.68365]
[1779661638166,50.21,76811.48,58.4,-0.02537,2e-05,3.68355]
[1779661643201,50.2,76815.25,58.4,-0.0253,2e-05,3.67491]
[1779661648235,50.2,76816.18,58.4,-0.02528,2e-05,3.67272]
[1779661653271,50.2,76816.0,58.4,-0.02526,2e-05,3.67051]
[1779661658306,50.2,76815.44,58.4,-0.02527,2e-05,3.67166]
[1779661663341,50.2,76808.64,58.4,-0.0254,2e-05,3.68687]
[1779661667369,50.2,76822.7,58.4,-0.02513,2e-05,3.65507]
[1779661672404,50.2,76823.98,58.4,-0.02511,2e-05,3.65229]
[1779661677440,50.2,76825.6,58.4,-0.02508,2e-05,3.64878]
[1779661682409,50.2,76825.2,58.4,-0.02509,2e-05,3.64978]
[1779661687515,50.2,76827.81,58.4,-0.02504,2e-05,3.6441]
[1779661689050,50.2,76828.06,58.4,-0.02504,2e-05,3.64357]
[1779661695571,50.21,76836.22,58.4,-0.02489,2e-05,3.62573]
[1779661700611,50.21,76826.25,58.4,-0.02508,2e-05,3.64832]
[1779661705647,50.21,76821.49,58.4,-0.02517,2e-05,3.6591]
[1779661705800,50.21,76821.49,58.4,-0.02517,2e-05,3.6591]
[1779661705852,50.21,76821.49,58.4,-0.02517,2e-05,3.6591]
[1779661711689,50.21,76821.03,58.4,-0.02516,2e-05,3.6577]
[1779661717742,50.21,76820.03,58.4,-0.02518,2e-05,3.66003]
[1779661722773,50.21,76814.35,58.4,-0.02529,2e-05,3.6727]
[1779661727808,50.21,76814.24,58.4,-0.02529,2e-05,3.67285]
[1779661732843,50.21,76812.65,58.4,-0.02532,2e-05,3.67631]
[1779661738887,50.21,76808.04,58.4,-0.0254,2e-05,3.68646]
[1779661743922,50.21,76810.79,58.4,-0.02535,2e-05,3.68006]
[1779661746979,50.21,76810.96,58.4,-0.02534,2e-05,3.6796]
[1779661752985,50.2,76810.88,58.4,-0.02534,2e-05,3.67951]
[1779661758022,50.2,76810.85,58.4,-0.02534,2e-05,3.67939]
[1779661763059,50.2,76809.97,58.4,-0.02536,2e-05,3.68117]
[1779661768094,50.2,76809.42,58.4,-0.02537,2e-05,3.68219]
[1779661770112,50.2,76794.95,58.4,-0.02564,2e-05,3.7148]
[1779661774230,50.2,76784.7,58.4,-0.02582,2e-05,3.73523]
[1779661780185,50.2,76773.52,58.4,-0.02603,2e-05,3.75976]
[1779661785570,50.19,76771.76,58.4,-0.02605,2e-05,3.76312]
[1779661791262,50.19,76761.55,58.4,-0.02624,2e-05,3.78541]
[1779661797305,50.19,76760.53,58.4,-0.02625,2e-05,3.78653]
[1779661802340,50.18,76775.03,58.4,-0.02596,2e-05,3.7523]
[1779661807375,50.18,76778.52,58.4,-0.02589,2e-05,3.74368]
[1779661810423,50.18,76769.57,58.4,-0.02606,2e-05,3.76393]
[1779661811971,50.18,76789.21,58.4,-0.02568,2e-05,3.71881]
[1779661814425,50.18,76808.32,58.4,-0.02532,2e-05,3.67539]
[1779661819459,50.18,76802.78,58.4,-0.02542,2e-05,3.68784]
[1779661824496,50.18,76809.64,58.4,-0.02529,2e-05,3.67237]
[1779661829531,50.18,76812.98,58.4,-0.02523,2e-05,3.66498]
[1779661834569,50.18,76816.95,58.4,-0.02514,2e-05,3.65374]
[1779661836637,50.18,76820.25,58.4,-0.02508,2e-05,3.64639]
[1779661836797,50.18,76836.76,58.4,-0.02477,2e-05,3.60962]
[1779661837041,50.18,76836.76,58.4,-0.02477,2e-05,3.60962]
[1779661843088,50.18,76829.61,58.4,-0.02491,2e-05,3.6262]
[1779661848194,50.18,76833.1,58.4,-0.02485,2e-05,3.61894]
[1779661850513,50.18,76830.6,58.4,-0.0249,2e-05,3.62472]
[1779661855717,50.19,76835.87,58.4,-0.0248,2e-05,3.61356]
[1779661860899,50.19,76838.62,58.4,-0.02475,2e-05,3.6079]
[1779661866795,50.19,76837.71,58.4,-0.02478,2e-05,3.61076]
[1779661871831,50.19,76861.23,58.4,-0.02435,2e-05,3.55936]
[1779661876873,50.2,76875.46,58.4,-0.0241,2e-05,3.52922]
[1779661881914,50.2,76879.51,58.4,-0.02404,2e-05,3.52194]
[1779661886951,50.21,76864.24,58.4,-0.02433,2e-05,3.55658]
[1779661891986,50.21,76870.66,58.4,-0.0242,2e-05,3.54104]
[1779661897021,50.21,76858.7,58.4,-0.02443,2e-05,3.56839]
[1779661898794,50.21,76858.7,58.4,-0.02443,2e-05,3.56839]
[1779661904083,50.22,76838.61,58.4,-0.02481,2e-05,3.61366]
[1779661910703,50.22,76839.77,58.4,-0.02479,2e-05,3.61148]
[1779661916171,50.22,76834.95,58.4,-0.02488,2e-05,3.62292]
[1779661921206,50.22,76834.13,58.4,-0.0249,2e-05,3.62517]
[1779661926267,50.22,76827.57,58.4,-0.02503,2e-05,3.64019]
[1779661932079,50.23,76824.57,58.4,-0.02509,2e-05,3.64728]
[1779661939010,50.23,76817.99,58.4,-0.02521,2e-05,3.6622]
[1779661948435,50.23,76803.58,58.4,-0.02549,2e-05,3.6947]
[1779661954463,50.23,76803.39,58.4,-0.02547,2e-05,3.69247]
[1779661959499,50.23,76801.22,58.4,-0.02551,2e-05,3.6973]
[1779661964535,50.23,76787.31,58.4,-0.02578,2e-05,3.7287]
[1779661966549,50.23,76772.22,58.4,-0.02607,2e-05,3.76299]
[1779661971910,50.22,76761.78,58.4,-0.02626,2e-05,3.78637]
[1779661971917,50.22,76761.78,58.4,-0.02626,2e-05,3.78637]
[1779661973599,50.22,76779.04,58.4,-0.02593,2e-05,3.74637]
[1779661978635,50.22,76784.78,58.4,-0.02581,2e-05,3.73284]
[1779661983675,50.22,76781.15,58.4,-0.02588,2e-05,3.7407]
[1779661984431,50.22,76781.15,58.4,-0.02588,2e-05,3.7407]
[1779661987705,50.22,76797.39,58.4,-0.02556,2e-05,3.70345]
[1779661992740,50.22,76798.98,58.4,-0.02553,2e-05,3.69972]
[1779661998146,50.22,76810.88,58.4,-0.02531,2e-05,3.6729]
[1779662003505,50.22,76813.39,58.4,-0.02526,2e-05,3.66736]
[1779662005353,50.22,76818.21,58.4,-0.02517,2e-05,3.6566]
[1779662010872,50.22,76829.61,58.4,-0.02496,2e-05,3.63154]
[1779662015941,50.22,76831.64,58.4,-0.02491,2e-05,3.62483]
[1779662021949,50.22,76827.78,58.4,-0.02499,2e-05,3.63397]
[1779662026984,50.22,76829.07,58.4,-0.02496,2e-05,3.6314]
[1779662032019,50.22,76815.78,58.4,-0.02521,2e-05,3.66134]
[1779662036129,50.22,76812.4,58.4,-0.02528,2e-05,3.66897]
[1779662036194,50.22,76816.07,58.4,-0.02521,2e-05,3.66072]
[1779662037151,50.22,76816.07,58.4,-0.02521,2e-05,3.66072]
[1779662039203,50.22,76807.98,58.4,-0.02536,2e-05,3.67894]
[1779662040409,50.22,76807.81,58.4,-0.02537,2e-05,3.6793]
[1779662044825,50.22,76804.6,58.4,-0.02543,2e-05,3.68647]
[1779662044877,50.22,76804.6,58.4,-0.02543,2e-05,3.68647]
[1779662050146,50.22,76804.34,58.4,-0.02543,2e-05,3.68694]
[1779662056188,50.22,76804.68,58.4,-0.02542,2e-05,3.6861]
[1779662061224,50.22,76817.56,58.4,-0.02518,2e-05,3.65714]
[1779662064480,50.22,76815.18,58.4,-0.02523,2e-05,3.66261]
[1779662069280,50.22,76787.76,58.4,-0.02575,2e-05,3.72458]
[1779662074319,50.22,76786.52,58.4,-0.02575,2e-05,3.7245]
[1779662075349,50.22,76786.52,58.4,-0.02575,2e-05,3.7245]
[1779662078619,50.22,76761.67,58.4,-0.02623,2e-05,3.78099]
[1779662084187,50.22,76758.7,58.4,-0.02628,2e-05,3.78696]
[1779662092445,50.21,76770.75,58.4,-0.02603,2e-05,3.75752]
[1779662097480,50.21,76769.24,58.4,-0.02605,2e-05,3.76026]
[1779662102515,50.21,76771.01,58.4,-0.02601,2e-05,3.7555]
[1779662107550,50.2,76762.25,58.4,-0.02618,2e-05,3.77487]
[1779662112585,50.2,76766.0,58.4,-0.0261,2e-05,3.7655]
[1779662117620,50.2,76766.53,58.4,-0.02608,2e-05,3.76357]
[1779662122657,50.2,76761.36,58.4,-0.02618,2e-05,3.77468]
[1779662127691,50.19,76761.78,58.4,-0.02616,2e-05,3.77291]
[1779662129173,50.19,76761.78,58.4,-0.02616,2e-05,3.77291]
[1779662134740,50.19,76752.39,58.4,-0.02632,2e-05,3.79079]
[1779662138965,50.19,76753.07,58.4,-0.0263,2e-05,3.78867]
[1779662139010,50.19,76753.13,58.4,-0.0263,2e-05,3.78835]
[1779662139689,50.19,76753.13,58.4,-0.0263,2e-05,3.78835]
[1779662139785,50.19,76753.13,58.4,-0.0263,2e-05,3.78864]
[1779662144813,50.18,76759.42,58.4,-0.02617,2e-05,3.77334]
[1779662149848,50.18,76762.36,58.4,-0.02611,2e-05,3.76586]
[1779662154883,50.18,76762.39,58.4,-0.0261,2e-05,3.76509]
[1779662156907,50.18,76743.56,58.4,-0.02647,2e-05,3.80817]
[1779662161165,50.18,76744.85,58.4,-0.02644,2e-05,3.80455]
[1779662164161,50.17,76725.59,58.4,-0.02681,2e-05,3.84857]
[1779662170426,50.17,76719.3,58.4,-0.02692,2e-05,3.86123]
[1779662176777,50.16,76722.48,58.4,-0.02684,2e-05,3.85203]
[1779662183099,50.15,76720.69,58.4,-0.02686,2e-05,3.85425]
[1779662188134,50.15,76726.86,58.4,-0.02673,2e-05,3.83852]
[1779662193169,50.14,76726.35,58.4,-0.02671,2e-05,3.83582]
[1779662198204,50.14,76727.5,58.4,-0.02668,2e-05,3.83187]
[1779662203243,50.13,76738.93,58.4,-0.02644,2e-05,3.80412]
[1779662208279,50.13,76737.6,58.4,-0.02646,2e-05,3.80617]
[1779662213313,50.13,76731.29,58.4,-0.02657,2e-05,3.8198]
[1779662218348,50.12,76735.11,58.4,-0.02649,2e-05,3.80987]
[1779662223383,50.12,76735.04,58.4,-0.02648,2e-05,3.80903]
[1779662228418,50.12,76730.54,58.4,-0.02656,2e-05,3.81829]
[1779662233453,50.11,76726.09,58.4,-0.02664,2e-05,3.82756]
[1779662238488,50.11,76718.81,58.4,-0.02677,2e-05,3.84335]
[1779662239601,50.11,76718.81,58.4,-0.02677,2e-05,3.84335]
[1779662242932,50.1,76717.5,58.4,-0.02679,2e-05,3.84565]
[1779662243763,50.1,76717.39,58.4,-0.02679,2e-05,3.84565]
[1779662248997,50.1,76720.47,58.4,-0.02672,2e-05,3.83723]
[1779662253142,50.1,76720.3,58.4,-0.0267,2e-05,3.83407]
[1779662253174,50.09,76720.59,58.4,-0.02669,2e-05,3.83315]
[1779662259095,50.1,76720.75,58.4,-0.02671,2e-05,3.83473]
[1779662264194,50.11,76728.87,58.4,-0.02657,2e-05,3.81827]
[1779662268037,50.12,76708.68,58.4,-0.02698,2e-05,3.86694]
[1779662273734,50.12,76712.94,58.4,-0.02691,2e-05,3.85896]
[1779662278770,50.13,76723.67,58.4,-0.02671,2e-05,3.8357]
[1779662281199,50.13,76724.17,58.4,-0.02671,2e-05,3.83491]
[1779662281213,50.13,76723.78,58.4,-0.02672,2e-05,3.83618]
[1779662281569,50.13,76723.78,58.4,-0.02672,2e-05,3.83618]
[1779662281791,50.13,76707.1,58.4,-0.02705,2e-05,3.87493]
[1779662283144,50.13,76707.1,58.4,-0.02705,2e-05,3.87493]
[1779662283245,50.13,76709.81,58.4,-0.02699,2e-05,3.86824]
[1779662288840,50.14,76710.96,58.4,-0.02698,2e-05,3.86737]
[1779662294400,50.14,76705.03,58.4,-0.02711,2e-05,3.88247]
[1779662297817,50.14,76689.63,58.4,-0.02743,2e-05,3.91975]
[1779662302707,50.15,76682.54,58.4,-0.02758,2e-05,3.93759]
[1779662303223,50.15,76682.54,58.4,-0.02758,2e-05,3.93759]
[1779662303232,50.15,76682.54,58.4,-0.02758,2e-05,3.93759]
[1779662303466,50.15,76682.54,58.4,-0.02758,2e-05,3.93759]
[1779662303330,50.15,76655.23,58.4,-0.02815,2e-05,4.00304]
[1779662304269,50.15,76633.38,58.4,-0.02861,2e-05,4.05638]
[1779662304564,50.15,76633.38,58.4,-0.02861,2e-05,4.05638]
[1779662305128,50.15,76633.15,58.4,-0.02861,2e-05,4.05693]
[1779662306350,50.15,76633.15,58.4,-0.02861,2e-05,4.05693]
[1779662307126,50.15,76628.76,58.4,-0.02871,2e-05,4.06807]
[1779662309413,50.16,76619.11,58.4,-0.02892,2e-05,4.0925]
[1779662312722,50.16,76628.64,58.4,-0.02872,2e-05,4.06828]
[1779662313429,50.16,76628.64,58.4,-0.02872,2e-05,4.06828]
[1779662315207,50.16,76628.08,58.4,-0.02874,2e-05,4.07052]
[1779662315440,50.16,76628.08,58.4,-0.02874,2e-05,4.07052]
[1779662317619,50.17,76634.75,58.4,-0.02861,2e-05,4.05566]
[1779662318070,50.17,76634.75,58.4,-0.02861,2e-05,4.05566]
[1779662319535,50.17,76628.92,58.4,-0.02873,2e-05,4.07029]
[1779662320066,50.17,76631.0,58.4,-0.02869,2e-05,4.06566]
[1779662321907,50.18,76619.25,58.4,-0.02895,2e-05,4.09514]
[1779662322069,50.18,76619.25,58.4,-0.02895,2e-05,4.09514]
[1779662323879,50.18,76615.78,58.4,-0.02903,2e-05,4.1044]
[1779662324085,50.18,76615.78,58.4,-0.02903,2e-05,4.1044]
[1779662325715,50.18,76622.11,58.4,-0.0289,2e-05,4.08969]
[1779662331140,50.19,76636.18,58.4,-0.02862,2e-05,4.05789]
[1779662336175,50.2,76642.92,58.4,-0.0285,2e-05,4.04379]
[1779662341212,50.2,76647.57,58.4,-0.02842,2e-05,4.03487]
[1779662346247,50.21,76645.92,58.4,-0.02848,2e-05,4.04122]
[1779662351282,50.22,76645.56,58.4,-0.02851,2e-05,4.04436]
[1779662356317,50.23,76648.53,58.4,-0.02846,2e-05,4.03951]
[1779662361355,50.24,76659.85,58.4,-0.02825,2e-05,4.01464]
[1779662366390,50.25,76659.56,58.4,-0.02828,2e-05,4.0179]
[1779662371425,50.26,76661.31,58.4,-0.02824,2e-05,4.01355]
[1779662378474,50.27,76671.61,58.4,-0.02806,2e-05,3.99239]
[1779662381526,50.27,76680.93,58.4,-0.02788,2e-05,3.97117]
[1779662381571,50.27,76681.25,58.4,-0.02787,2e-05,3.97096]
[1779662387538,50.28,76681.26,58.4,-0.02788,2e-05,3.97201]
[1779662392576,50.28,76682.61,58.4,-0.02786,2e-05,3.96921]
[1779662394507,50.28,76682.49,58.4,-0.02786,2e-05,3.9696]
[1779662394608,50.28,76682.49,58.4,-0.02786,2e-05,3.96981]
[1779662396702,50.28,76682.33,58.4,-0.02788,2e-05,3.97136]
[1779662397307,50.28,76682.33,58.4,-0.02788,2e-05,3.97136]
[1779662398088,50.28,76682.42,58.4,-0.02788,2e-05,3.97114]
[1779662398496,50.28,76682.42,58.4,-0.02788,2e-05,3.97114]
[1779662399354,50.29,76684.44,58.4,-0.02784,2e-05,3.96691]
[1779662399455,50.29,76684.44,58.4,-0.02784,2e-05,3.96701]
[1779662403500,50.29,76682.24,58.4,-0.02789,2e-05,3.97258]
[1779662403526,50.29,76681.1,58.4,-0.02791,2e-05,3.97539]
[1779662409636,50.3,76666.8,58.4,-0.02823,2e-05,4.01235]
[1779662413338,50.3,76667.01,58.4,-0.02824,2e-05,4.0134]
[1779662414093,50.31,76668.01,58.4,-0.02822,2e-05,4.01152]
[1779662418757,50.32,76653.0,58.4,-0.02856,2e-05,4.05072]
[1779662423792,50.32,76642.61,58.4,-0.0288,2e-05,4.07806]
[1779662428827,50.33,76629.47,58.4,-0.02909,2e-05,4.1121]
[1779662433862,50.34,76621.44,58.4,-0.02926,2e-05,4.13068]
[1779662439002,50.34,76620.43,58.4,-0.02929,2e-05,4.13445]
[1779662444368,50.35,76629.06,58.4,-0.02912,2e-05,4.11505]
[1779662444557,50.35,76629.06,58.4,-0.02912,2e-05,4.11505]
[1779662444849,50.35,76627.46,58.4,-0.02916,2e-05,4.11931]
[1779662444946,50.35,76627.46,58.4,-0.02916,2e-05,4.11931]
[1779662445307,50.35,76627.46,58.4,-0.02916,2e-05,4.11931]
[1779662445430,50.35,76627.46,58.4,-0.02916,2e-05,4.11931]
[1779662445453,50.35,76606.93,58.4,-0.0296,2e-05,4.17008]
[1779662450914,50.35,76598.82,58.4,-0.02979,2e-05,4.19123]
[1779662453563,50.35,76599.92,58.4,-0.02977,2e-05,4.18893]
[1779662453593,50.35,76599.92,58.4,-0.02977,2e-05,4.18893]
[1779662457152,50.36,76595.3,58.4,-0.02988,2e-05,4.20121]
[1779662457544,50.36,76595.3,58.4,-0.02988,2e-05,4.20121]
[1779662457642,50.36,76595.3,58.4,-0.02988,2e-05,4.20121]
[1779662461599,50.36,76591.41,58.4,-0.02997,2e-05,4.21154]
[1779662461624,50.36,76591.41,58.4,-0.02997,2e-05,4.21154]
[1779662461870,50.36,76591.37,58.4,-0.02997,2e-05,4.2118]
[1779662463706,50.36,76599.73,58.4,-0.02979,2e-05,4.19123]
[1779662463868,50.36,76601.12,58.4,-0.02976,2e-05,4.18799]
[1779662469134,50.37,76605.87,58.4,-0.02967,2e-05,4.17747]
[1779662474169,50.37,76608.97,58.4,-0.02961,2e-05,4.17092]
[1779662479204,50.37,76608.86,58.4,-0.02962,2e-05,4.17235]
[1779662484239,50.38,76608.99,58.4,-0.02963,2e-05,4.17316]
[1779662489274,50.38,76608.57,58.4,-0.02965,2e-05,4.17534]
[1779662491360,50.38,76608.48,58.4,-0.02965,2e-05,4.17578]
[1779662493661,50.38,76610.27,58.4,-0.0296,2e-05,4.16908]
[1779662503372,50.39,76607.95,58.4,-0.02967,2e-05,4.1772]
[1779662508407,50.4,76615.39,58.4,-0.02952,2e-05,4.16002]
[1779662509783,50.4,76615.7,58.4,-0.02951,2e-05,4.15951]
[1779662510441,50.4,76615.7,58.4,-0.02951,2e-05,4.15951]
[1779662511248,50.4,76615.75,58.4,-0.02952,2e-05,4.15963]
[1779662512609,50.4,76615.79,58.4,-0.02952,2e-05,4.15979]
[1779662513473,50.4,76615.33,58.4,-0.02953,2e-05,4.16117]
[1779662515181,50.4,76618.44,58.4,-0.02947,2e-05,4.15403]
[1779662516270,50.4,76618.6,58.4,-0.02947,2e-05,4.1539]
[1779662516970,50.4,76618.97,58.4,-0.02946,2e-05,4.15325]
[1779662520410,50.41,76618.44,58.4,-0.02948,2e-05,4.15536]
[1779662521557,50.41,76618.85,58.4,-0.02947,2e-05,4.15462]
[1779662527540,50.41,76619.09,58.4,-0.02948,2e-05,4.15593]
[1779662528911,50.41,76619.16,58.4,-0.02948,2e-05,4.15603]
[1779662529554,50.42,76633.64,58.4,-0.02918,2e-05,4.12082]
[1779662534591,50.42,76630.22,58.4,-0.02926,2e-05,4.13096]
[1779662539626,50.43,76626.6,58.4,-0.02935,2e-05,4.14135]
[1779662544661,50.43,76625.27,58.4,-0.0294,2e-05,4.14613]
[1779662549700,50.44,76617.76,58.4,-0.02957,2e-05,4.16603]
[1779662554735,50.44,76616.88,58.4,-0.02958,2e-05,4.16679]
[1779662558631,50.44,76618.42,58.4,-0.02956,2e-05,4.16378]
[1779662559366,50.45,76619.36,58.4,-0.02954,2e-05,4.16174]
[1779662562471,50.45,76621.03,58.4,-0.02951,2e-05,4.15817]
[1779662564433,50.45,76623.26,58.4,-0.02946,2e-05,4.15325]
[1779662569852,50.46,76631.24,58.4,-0.02931,2e-05,4.1361]
[1779662574887,50.46,76632.53,58.4,-0.0293,2e-05,4.13449]
[1779662579922,50.47,76632.62,58.4,-0.02931,2e-05,4.13578]
[1779662585965,50.47,76632.71,58.4,-0.02932,2e-05,4.13732]
[1779662591000,50.48,76632.7,58.4,-0.02933,2e-05,4.13878]
[1779662596035,50.48,76633.11,58.4,-0.02934,2e-05,4.13918]
[1779662601070,50.49,76634.28,58.4,-0.02932,2e-05,4.1377]
[1779662608131,50.5,76626.1,58.4,-0.02952,2e-05,4.15968]
[1779662613615,50.5,76613.21,58.4,-0.02978,2e-05,4.18953]
[1779662619208,50.5,76618.73,58.4,-0.02968,2e-05,4.17729]
[1779662622253,50.5,76626.65,58.4,-0.02951,2e-05,4.1582]
[1779662622507,50.5,76626.65,58.4,-0.02951,2e-05,4.1582]
[1779662622540,50.5,76626.65,58.4,-0.02951,2e-05,4.1582]
[1779662622705,50.51,76647.96,58.4,-0.02906,2e-05,4.10635]
[1779662625602,50.51,76665.66,58.4,-0.02869,2e-05,4.0645]
[1779662626667,50.51,76665.66,58.4,-0.02869,2e-05,4.0645]
[1779662628448,50.51,76666.42,58.4,-0.02868,2e-05,4.06343]
[1779662628509,50.51,76666.42,58.4,-0.02868,2e-05,4.06343]
[1779662637336,50.53,76678.6,58.4,-0.02846,2e-05,4.03822]
[1779662642371,50.53,76677.4,58.4,-0.02851,2e-05,4.0432]
[1779662647406,50.54,76678.33,58.4,-0.0285,2e-05,4.04303]
[1779662652441,50.55,76678.46,58.4,-0.02852,2e-05,4.04478]
[1779662657476,50.56,76679.5,58.4,-0.02852,2e-05,4.04433]
[1779662662511,50.56,76681.05,58.4,-0.0285,2e-05,4.04268]
[1779662667546,50.57,76682.38,58.4,-0.02849,2e-05,4.0416]
[1779662672581,50.58,76682.01,58.4,-0.0285,2e-05,4.04195]
[1779662677616,50.59,76683.24,58.4,-0.02849,2e-05,4.04113]
[1779662682651,50.59,76685.52,58.4,-0.02846,2e-05,4.03786]
[1779662687686,50.6,76689.09,58.4,-0.02841,2e-05,4.03154]
[1779662691025,50.61,76689.08,58.4,-0.02842,2e-05,4.03294]
[1779662696749,50.62,76696.56,58.4,-0.02829,2e-05,4.0178]
[1779662701784,50.62,76696.95,58.4,-0.0283,2e-05,4.01928]
[1779662707826,50.63,76706.37,58.4,-0.02813,2e-05,3.99984]
[1779662712860,50.64,76720.54,58.4,-0.02786,2e-05,3.96886]
[1779662716051,50.65,76720.15,58.4,-0.02788,2e-05,3.97091]
[1779662716889,50.65,76720.8,58.4,-0.02788,2e-05,3.9705]
[1779662717410,50.65,76720.8,58.4,-0.02788,2e-05,3.9705]
[1779662717896,50.65,76720.75,58.4,-0.02788,2e-05,3.9707]
[1779662720497,50.66,76720.71,58.4,-0.02789,2e-05,3.97192]
[1779662720917,50.66,76722.94,58.4,-0.02785,2e-05,3.96721]
[1779662721726,50.66,76722.94,58.4,-0.02785,2e-05,3.96721]
[1779662721924,50.66,76725.37,58.4,-0.0278,2e-05,3.96155]
[1779662722371,50.66,76725.37,58.4,-0.0278,2e-05,3.96155]
[1779662722533,50.66,76725.37,58.4,-0.0278,2e-05,3.96155]
[1779662722933,50.66,76724.99,58.4,-0.02781,2e-05,3.96302]
[1779662722960,50.66,76724.99,58.4,-0.02781,2e-05,3.96302]
[1779662723047,50.66,76724.99,58.4,-0.02781,2e-05,3.96302]
[1779662723383,50.66,76724.99,58.4,-0.02781,2e-05,3.96302]
[1779662728973,50.65,76724.32,58.4,-0.0278,2e-05,3.96144]
[1779662734008,50.64,76725.11,58.4,-0.02774,2e-05,3.95432]
[1779662739044,50.63,76732.76,58.4,-0.02756,2e-05,3.93333]
[1779662744080,50.62,76732.65,58.4,-0.02755,2e-05,3.93122]
[1779662749964,50.61,76735.75,58.4,-0.02747,2e-05,3.92209]
[1779662750323,50.61,76735.04,58.4,-0.02748,2e-05,3.9233]
[1779662751813,50.61,76734.66,58.4,-0.02748,2e-05,3.92373]
[1779662757172,50.6,76742.32,58.4,-0.0273,2e-05,3.90272]
[1779662762211,50.59,76741.89,58.4,-0.02729,2e-05,3.9016]
[1779662763793,50.59,76741.89,58.4,-0.02729,2e-05,3.9016]
[1779662764029,50.59,76751.87,58.4,-0.02709,2e-05,3.87788]
[1779662764225,50.59,76774.69,58.4,-0.02664,2e-05,3.82464]
[1779662769326,50.59,76782.25,58.4,-0.02648,2e-05,3.80614]
[1779662771024,50.58,76805.34,58.4,-0.02603,2e-05,3.7529]
[1779662771748,50.58,76805.34,58.4,-0.02603,2e-05,3.7529]
[1779662771828,50.58,76823.1,58.4,-0.02569,2e-05,3.71253]
[1779662775750,50.58,76845.28,58.4,-0.02526,2e-05,3.66246]
[1779662777778,50.58,76866.65,58.4,-0.02487,2e-05,3.61502]
[1779662780908,50.58,76869.06,58.4,-0.02482,2e-05,3.60985]
[1779662780917,50.58,76869.06,58.4,-0.02482,2e-05,3.60985]
[1779662784907,50.58,76854.64,58.4,-0.02509,2e-05,3.64198]
[1779662789934,50.58,76851.05,58.4,-0.02516,2e-05,3.65002]
[1779662796450,50.58,76864.12,58.4,-0.0249,2e-05,3.61881]
[1779662800491,50.59,76878.65,58.4,-0.02464,2e-05,3.5871]
[1779662804683,50.59,76896.87,58.4,-0.02431,2e-05,3.54777]
[1779662810563,50.59,76905.36,58.4,-0.02417,2e-05,3.53054]
[1779662815598,50.6,76908.43,58.4,-0.02412,2e-05,3.52493]
[1779662820633,50.6,76909.0,58.4,-0.02412,2e-05,3.52477]
[1779662822648,50.6,76892.7,58.4,-0.02442,2e-05,3.56064]
[1779662827683,50.6,76888.41,58.4,-0.0245,2e-05,3.57073]
[1779662832718,50.61,76900.24,58.4,-0.02429,2e-05,3.5457]
[1779662837753,50.61,76892.69,58.4,-0.02444,2e-05,3.56302]
[1779662840776,50.61,76876.23,58.4,-0.02474,2e-05,3.59953]
[1779662844807,50.62,76856.58,58.4,-0.02511,2e-05,3.64404]
[1779662849286,50.62,76858.24,58.4,-0.02508,2e-05,3.64039]
[1779662854877,50.62,76858.04,58.4,-0.02507,2e-05,3.63837]
[1779662858905,50.62,76835.28,58.4,-0.0255,2e-05,3.68923]
[1779662864286,50.62,76825.63,58.4,-0.02568,2e-05,3.71058]
[1779662869984,50.61,76827.84,58.4,-0.02563,2e-05,3.70491]
[1779662875019,50.61,76827.08,58.4,-0.02564,2e-05,3.70613]
[1779662878204,50.61,76825.79,58.4,-0.02566,2e-05,3.70873]
[1779662884085,50.61,76824.91,58.4,-0.02567,2e-05,3.70999]
[1779662885952,50.61,76825.19,58.4,-0.02567,2e-05,3.70922]
[1779662891134,50.61,76837.87,58.4,-0.02542,2e-05,3.68027]
[1779662891155,50.61,76837.87,58.4,-0.02542,2e-05,3.68027]
[1779662897177,50.6,76830.94,58.4,-0.02555,2e-05,3.69548]
[1779662901421,50.6,76826.62,58.4,-0.02563,2e-05,3.70496]
[1779662907249,50.6,76825.59,58.4,-0.02565,2e-05,3.70659]
[1779662912284,50.6,76830.65,58.4,-0.02553,2e-05,3.6921]
[1779662917319,50.6,76829.9,58.4,-0.02554,2e-05,3.69337]
[1779662922354,50.6,76829.07,58.4,-0.02555,2e-05,3.6948]
[1779662927720,50.59,76828.66,58.4,-0.02556,2e-05,3.69537]
[1779662933431,50.59,76818.69,58.4,-0.02574,2e-05,3.71704]
[1779662938466,50.59,76819.51,58.4,-0.02572,2e-05,3.71457]
[1779662943501,50.59,76807.54,58.4,-0.02594,2e-05,3.74105]
[1779662948535,50.58,76807.44,58.4,-0.02594,2e-05,3.74047]
[1779662953571,50.58,76809.44,58.4,-0.02589,2e-05,3.73516]
[1779662958606,50.58,76809.12,58.4,-0.02589,2e-05,3.73514]
[1779662963641,50.58,76805.75,58.4,-0.02595,2e-05,3.74203]
[1779662968676,50.57,76792.07,58.4,-0.02621,2e-05,3.77235]
[1779662973711,50.57,76792.5,58.4,-0.02618,2e-05,3.7678]
[1779662978724,50.57,76788.13,58.4,-0.02625,2e-05,3.77694]
[1779662983781,50.56,76783.06,58.4,-0.02634,2e-05,3.78716]
[1779662988816,50.56,76784.76,58.4,-0.0263,2e-05,3.78213]
[1779662991945,50.56,76784.75,58.4,-0.02629,2e-05,3.78171]
[1779662997879,50.55,76785.3,58.4,-0.02627,2e-05,3.77892]
[1779663001907,50.55,76804.78,58.4,-0.02589,2e-05,3.73373]
[1779663006942,50.54,76810.1,58.4,-0.02578,2e-05,3.72107]
[1779663008939,50.54,76810.2,58.4,-0.02578,2e-05,3.72073]
[1779663013991,50.54,76814.42,58.4,-0.02569,2e-05,3.71058]
[1779663019027,50.54,76812.25,58.4,-0.02573,2e-05,3.71499]
[1779663028996,50.54,76811.94,58.4,-0.02573,2e-05,3.71547]
[1779663034132,50.53,76813.96,58.4,-0.02567,2e-05,3.70706]
[1779663039167,50.53,76814.73,58.4,-0.02565,2e-05,3.7049]
[1779663044203,50.53,76800.5,58.4,-0.02592,2e-05,3.73663]
[1779663049240,50.53,76800.32,58.4,-0.02592,2e-05,3.73638]
[1779663055282,50.53,76800.24,58.4,-0.02591,2e-05,3.73576]
[1779663060320,50.52,76804.26,58.4,-0.02583,2e-05,3.72598]
[1779663061325,50.52,76819.19,58.4,-0.02554,2e-05,3.69215]
[1779663066337,50.52,76821.24,58.4,-0.0255,2e-05,3.6873]
[1779663068374,50.52,76841.16,58.4,-0.02512,2e-05,3.64255]
[1779663073409,50.52,76841.21,58.4,-0.02512,2e-05,3.64258]
[1779663074345,50.52,76841.21,58.4,-0.02512,2e-05,3.64258]
[1779663080458,50.52,76842.6,58.4,-0.0251,2e-05,3.63968]
[1779663085493,50.52,76840.32,58.4,-0.02514,2e-05,3.64485]
[1779663086355,50.52,76840.32,58.4,-0.02514,2e-05,3.64485]
[1779663091535,50.52,76838.83,58.4,-0.02516,2e-05,3.64578]
[1779663096570,50.52,76838.42,58.4,-0.02516,2e-05,3.64677]
[1779663101605,50.52,76830.95,58.4,-0.02531,2e-05,3.6635]
[1779663106640,50.52,76826.53,58.4,-0.02539,2e-05,3.67322]
[1779663111675,50.52,76825.32,58.4,-0.02541,2e-05,3.67573]
[1779663116710,50.52,76825.74,58.4,-0.0254,2e-05,3.67457]
[1779663121745,50.52,76821.55,58.4,-0.02548,2e-05,3.68375]
[1779663126782,50.52,76821.55,58.4,-0.02547,2e-05,3.68349]
[1779663131817,50.52,76809.41,58.4,-0.0257,2e-05,3.71041]
[1779663134561,50.52,76810.61,58.4,-0.02568,2e-05,3.70752]
[1779663135036,50.52,76789.27,58.4,-0.02609,2e-05,3.75583]
[1779663140218,50.51,76778.24,58.4,-0.02629,2e-05,3.78021]
[1779663145140,50.51,76773.48,58.4,-0.02638,2e-05,3.79003]
[1779663150951,50.5,76776.54,58.4,-0.0263,2e-05,3.78136]
[1779663156993,50.5,76775.47,58.4,-0.0263,2e-05,3.77991]
[1779663162028,50.5,76775.52,58.4,-0.02629,2e-05,3.7787]
[1779663167063,50.49,76776.63,58.4,-0.02626,2e-05,3.77509]
[1779663172098,50.49,76787.64,58.4,-0.02603,2e-05,3.74897]
[1779663177132,50.49,76787.19,58.4,-0.02604,2e-05,3.74917]
[1779663182168,50.48,76781.89,58.4,-0.02613,2e-05,3.76037]
[1779663188210,50.48,76770.97,58.4,-0.02633,2e-05,3.78411]
[1779663190224,50.48,76755.3,58.4,-0.02664,2e-05,3.81968]
[1779663195259,50.47,76749.77,58.4,-0.02673,2e-05,3.83096]
[1779663198766,50.47,76747.97,58.4,-0.02676,2e-05,3.83419]
[1779663199287,50.47,76747.7,58.4,-0.02676,2e-05,3.83449]
[1779663204322,50.46,76745.9,58.4,-0.02678,2e-05,3.8369]
[1779663207343,50.46,76763.54,58.4,-0.02643,2e-05,3.79511]
[1779663212378,50.45,76766.8,58.4,-0.02634,2e-05,3.78367]
[1779663217413,50.45,76765.24,58.4,-0.02636,2e-05,3.78589]
[1779663221724,50.44,76765.57,58.4,-0.02634,2e-05,3.78409]
[1779663228490,50.44,76772.37,58.4,-0.02619,2e-05,3.76684]
[1779663233526,50.43,76772.48,58.4,-0.02618,2e-05,3.7655]
[1779663241581,50.43,76772.85,58.4,-0.02616,2e-05,3.763]
[1779663247052,50.42,76772.77,58.4,-0.02615,2e-05,3.76219]
[1779663251651,50.42,76752.76,58.4,-0.02654,2e-05,3.80697]
[1779663253666,50.42,76736.71,58.4,-0.02685,2e-05,3.84356]
[1779663258701,50.41,76735.11,58.4,-0.02687,2e-05,3.84557]
[1779663263582,50.4,76734.96,58.5,-0.02686,2e-05,3.84455]
[1779663263737,50.4,76731.28,58.5,-0.02693,2e-05,3.85277]
[1779663267765,50.4,76716.87,58.5,-0.0272,2e-05,3.88496]
[1779663272805,50.39,76721.49,58.5,-0.02708,2e-05,3.86961]
[1779663275427,50.39,76725.86,58.5,-0.02699,2e-05,3.85904]
[1779663280862,50.38,76727.4,58.5,-0.02694,2e-05,3.8531]
[1779663285898,50.38,76722.51,58.5,-0.02702,2e-05,3.8628]
[1779663290933,50.37,76724.39,58.5,-0.02697,2e-05,3.8567]
[1779663295968,50.36,76724.87,58.5,-0.02694,2e-05,3.85387]
[1779663301003,50.36,76724.48,58.5,-0.02694,2e-05,3.85309]
[1779663306041,50.35,76729.3,58.5,-0.02683,2e-05,3.84018]
[1779663311076,50.35,76728.42,58.5,-0.02683,2e-05,3.84067]
[1779663316111,50.34,76729.24,58.5,-0.0268,2e-05,3.83721]
[1779663321146,50.34,76741.31,58.5,-0.02655,2e-05,3.80789]
[1779663326181,50.33,76744.85,58.5,-0.02647,2e-05,3.79849]
[1779663329441,50.33,76764.41,58.5,-0.02608,2e-05,3.75283]
[1779663334657,50.33,76766.56,58.5,-0.02602,2e-05,3.74461]
[1779663340339,50.32,76768.1,58.5,-0.02598,2e-05,3.74041]
[1779663346596,50.32,76767.55,58.5,-0.02599,2e-05,3.74085]
[1779663352365,50.32,76759.21,58.5,-0.02614,2e-05,3.75889]
[1779663357400,50.31,76760.9,58.5,-0.0261,2e-05,3.75425]
[1779663360960,50.31,76761.07,58.5,-0.0261,2e-05,3.75341]
[1779663360977,50.31,76761.07,58.5,-0.0261,2e-05,3.75341]
[1779663361428,50.31,76764.11,58.5,-0.02604,2e-05,3.74631]
[1779663361695,50.31,76764.11,58.5,-0.02604,2e-05,3.74631]
[1779663362435,50.31,76764.52,58.5,-0.02603,2e-05,3.74571]
[1779663367472,50.31,76764.34,58.5,-0.02603,2e-05,3.74542]
[1779663372507,50.31,76764.28,58.5,-0.02602,2e-05,3.74487]
[1779663377542,50.31,76763.06,58.5,-0.02604,2e-05,3.74697]
[1779663382577,50.3,76754.97,58.5,-0.02619,2e-05,3.76477]
[1779663386876,50.3,76750.29,58.5,-0.02628,2e-05,3.77484]
[1779663392648,50.3,76746.55,58.5,-0.02633,2e-05,3.77971]
[1779663397693,50.29,76745.04,58.5,-0.02635,2e-05,3.7822]
[1779663402728,50.29,76747.54,58.5,-0.02629,2e-05,3.77543]
[1779663407763,50.28,76745.41,58.5,-0.02632,2e-05,3.77934]
[1779663412798,50.28,76744.24,58.5,-0.02633,2e-05,3.78077]
[1779663417842,50.28,76744.2,58.5,-0.02633,2e-05,3.7798]
[1779663422876,50.27,76732.05,58.5,-0.02656,2e-05,3.80663]
[1779663427911,50.27,76732.35,58.5,-0.02654,2e-05,3.80467]
[1779663432946,50.26,76731.7,58.5,-0.02654,2e-05,3.80495]
[1779663437981,50.26,76731.36,58.5,-0.02654,2e-05,3.80452]
[1779663443018,50.25,76721.14,58.5,-0.02673,2e-05,3.82696]
[1779663448053,50.25,76719.07,58.5,-0.02676,2e-05,3.83038]
[1779663453088,50.24,76718.42,58.5,-0.02674,2e-05,3.82793]
[1779663458123,50.24,76723.58,58.5,-0.02663,2e-05,3.81462]
[1779663463158,50.24,76723.09,58.5,-0.02663,2e-05,3.81454]
[1779663468194,50.23,76724.69,58.5,-0.02659,2e-05,3.80963]
[1779663473230,50.23,76720.94,58.5,-0.02665,2e-05,3.81714]
[1779663478264,50.22,76721.52,58.5,-0.02663,2e-05,3.81456]
[1779663483299,50.22,76722.34,58.5,-0.0266,2e-05,3.81143]
[1779663488335,50.21,76726.32,58.5,-0.02652,2e-05,3.80107]
[1779663493370,50.21,76727.22,58.5,-0.02649,2e-05,3.79789]
[1779663498405,50.21,76718.23,58.5,-0.02666,2e-05,3.81766]
[1779663503440,50.2,76720.08,58.5,-0.02661,2e-05,3.81214]
[1779663508475,50.2,76721.88,58.5,-0.02657,2e-05,3.80681]
[1779663513510,50.19,76723.32,58.5,-0.02651,2e-05,3.79975]
[1779663518545,50.19,76721.57,58.5,-0.02654,2e-05,3.80272]
[1779663523580,50.19,76721.33,58.5,-0.02653,2e-05,3.80222]
[1779663528615,50.18,76707.8,58.5,-0.02679,2e-05,3.83261]
[1779663533650,50.18,76708.35,58.5,-0.02677,2e-05,3.83003]
[1779663538685,50.17,76708.08,58.5,-0.02676,2e-05,3.82936]
[1779663543720,50.17,76708.48,58.5,-0.02675,2e-05,3.82714]
[1779663549762,50.16,76708.63,58.5,-0.02673,2e-05,3.82525]
[1779663554797,50.16,76711.44,58.5,-0.02666,2e-05,3.81746]
[1779663559832,50.15,76712.99,58.5,-0.02662,2e-05,3.81265]
[1779663564866,50.15,76713.94,58.5,-0.02659,2e-05,3.80929]
[1779663569902,50.14,76712.95,58.5,-0.0266,2e-05,3.81046]
[1779663574937,50.14,76712.94,58.5,-0.02658,2e-05,3.80651]
[1779663579972,50.14,76708.48,58.5,-0.02666,2e-05,3.81571]
[1779663585008,50.13,76715.49,58.5,-0.02651,2e-05,3.79824]
[1779663590043,50.13,76718.26,58.5,-0.02644,2e-05,3.79082]
[1779663595078,50.12,76718.42,58.5,-0.02643,2e-05,3.78949]
[1779663600113,50.12,76718.37,58.5,-0.02643,2e-05,3.78867]
[1779663605202,50.12,76727.09,58.5,-0.02625,2e-05,3.76786]
[1779663607659,50.12,76743.95,58.5,-0.02592,2e-05,3.72875]
[1779663613210,50.12,76755.71,58.5,-0.02568,2e-05,3.70147]
[1779663618246,50.11,76746.29,58.5,-0.02586,2e-05,3.72264]
[1779663623281,50.11,76757.1,58.5,-0.02565,2e-05,3.69764]
[1779663625654,50.11,76757.74,58.5,-0.02564,2e-05,3.69614]
[1779663631337,50.11,76769.82,58.5,-0.02539,2e-05,3.6662]
[1779663636372,50.11,76779.7,58.5,-0.0252,2e-05,3.64408]
[1779663641408,50.11,76780.58,58.5,-0.02519,2e-05,3.64239]
[1779663642527,50.11,76780.58,58.5,-0.02519,2e-05,3.64239]
[1779663646444,50.12,76802.3,58.5,-0.02479,2e-05,3.59427]
[1779663649814,50.12,76814.57,58.5,-0.02456,2e-05,3.56733]
[1779663649879,50.12,76837.8,58.5,-0.02413,2e-05,3.51637]
[1779663650377,50.12,76837.8,58.5,-0.02413,2e-05,3.51637]
[1779663650736,50.12,76852.34,58.5,-0.02387,2e-05,3.4849]
[1779663651084,50.12,76852.34,58.5,-0.02387,2e-05,3.4849]
[1779663655014,50.12,76864.77,58.5,-0.02366,2e-05,3.45936]
[1779663659473,50.13,76865.53,58.5,-0.02366,2e-05,3.45917]
[1779663664581,50.14,76857.82,58.5,-0.02381,2e-05,3.47802]
[1779663669616,50.14,76855.76,58.5,-0.02386,2e-05,3.48413]
[1779663669976,50.14,76855.76,58.5,-0.02386,2e-05,3.48413]
[1779663673664,50.15,76830.78,58.5,-0.02433,2e-05,3.53997]
[1779663678699,50.15,76822.51,58.5,-0.02449,2e-05,3.55921]
[1779663682267,50.16,76831.06,58.5,-0.02434,2e-05,3.54099]
[1779663687764,50.16,76825.76,58.5,-0.02445,2e-05,3.55388]
[1779663692799,50.16,76818.44,58.5,-0.02457,2e-05,3.56845]
[1779663695820,50.16,76800.31,58.5,-0.02491,2e-05,3.60916]
[1779663700855,50.17,76796.53,58.5,-0.02499,2e-05,3.61804]
[1779663705890,50.17,76789.48,58.5,-0.02512,2e-05,3.6341]
[1779663710925,50.17,76790.64,58.5,-0.0251,2e-05,3.63175]
[1779663715970,50.17,76791.52,58.5,-0.02509,2e-05,3.63002]
[1779663720997,50.17,76801.47,58.5,-0.0249,2e-05,3.60809]
[1779663726033,50.17,76809.31,58.5,-0.02476,2e-05,3.59116]
[1779663731067,50.17,76812.53,58.5,-0.02471,2e-05,3.58462]
[1779663734118,50.18,76828.27,58.5,-0.02442,2e-05,3.55039]
[1779663740088,50.18,76828.72,58.5,-0.02442,2e-05,3.55037]
[1779663745195,50.18,76829.98,58.5,-0.02441,2e-05,3.54876]
[1779663750230,50.19,76830.05,58.5,-0.02441,2e-05,3.54955]
[1779663755266,50.19,76819.1,58.5,-0.02461,2e-05,3.57204]
[1779663760301,50.19,76819.11,58.5,-0.02461,2e-05,3.57276]
[1779663765336,50.2,76822.44,58.5,-0.02456,2e-05,3.5662]
[1779663770371,50.2,76822.92,58.5,-0.02455,2e-05,3.56595]
[1779663775406,50.2,76811.12,58.5,-0.02478,2e-05,3.59275]
[1779663781135,50.2,76805.91,58.5,-0.02488,2e-05,3.605]
[1779663786483,50.21,76806.12,58.5,-0.02488,2e-05,3.6051]
[1779663791569,50.21,76815.28,58.5,-0.02471,2e-05,3.58512]
[1779663791571,50.21,76815.28,58.5,-0.02471,2e-05,3.58512]
[1779663797560,50.21,76829.9,58.5,-0.02445,2e-05,3.55396]
[1779663803602,50.22,76829.8,58.5,-0.02446,2e-05,3.55524]
[1779663808637,50.22,76825.93,58.5,-0.02454,2e-05,3.5646]
[1779663813672,50.22,76833.77,58.5,-0.02439,2e-05,3.54566]
[1779663818707,50.23,76832.87,58.5,-0.02441,2e-05,3.54855]
[1779663823742,50.23,76824.12,58.5,-0.02458,2e-05,3.56866]
[1779663828871,50.23,76824.6,58.5,-0.02458,2e-05,3.56815]
[1779663834819,50.23,76825.38,58.5,-0.02457,2e-05,3.56742]
[1779663839854,50.24,76820.17,58.5,-0.02467,2e-05,3.5797]
[1779663845200,50.24,76809.87,58.5,-0.02487,2e-05,3.60308]
[1779663850932,50.24,76809.14,58.5,-0.02489,2e-05,3.60519]
[1779663855967,50.24,76814.45,58.5,-0.02479,2e-05,3.59385]
[1779663856213,50.24,76814.45,58.5,-0.02479,2e-05,3.59385]
[1779663862009,50.25,76820.47,58.5,-0.02469,2e-05,3.58128]
[1779663867044,50.25,76811.46,58.5,-0.02486,2e-05,3.60186]
[1779663874101,50.25,76811.44,58.5,-0.02485,2e-05,3.60012]
[1779663879137,50.25,76812.84,58.5,-0.02483,2e-05,3.59758]
[1779663881151,50.25,76828.72,58.5,-0.02453,2e-05,3.56265]
[1779663887193,50.26,76830.48,58.5,-0.02451,2e-05,3.55985]
[1779663894243,50.26,76830.55,58.5,-0.02452,2e-05,3.56102]
[1779663899750,50.27,76823.96,58.5,-0.02465,2e-05,3.57632]
[1779663905320,50.27,76810.36,58.5,-0.02491,2e-05,3.60762]
[1779663910355,50.27,76815.49,58.5,-0.02482,2e-05,3.59677]
[1779663916397,50.27,76816.08,58.5,-0.02481,2e-05,3.59624]
[1779663923446,50.28,76816.67,58.5,-0.02481,2e-05,3.59588]
[1779663929488,50.28,76809.49,58.5,-0.02495,2e-05,3.61256]
[1779663935529,50.28,76810.65,58.5,-0.02492,2e-05,3.60816]
[1779663940565,50.29,76811.64,58.5,-0.02491,2e-05,3.60658]
[1779663945600,50.29,76812.82,58.5,-0.02489,2e-05,3.60459]
[1779663952649,50.29,76795.84,58.5,-0.02522,2e-05,3.64343]
[1779663957684,50.29,76784.52,58.5,-0.02543,2e-05,3.669]
[1779663962719,50.29,76788.92,58.5,-0.02535,2e-05,3.65919]
[1779663966747,50.29,76775.06,58.5,-0.02561,2e-05,3.69054]
[1779663971965,50.29,76777.98,58.5,-0.02556,2e-05,3.68382]
[1779663972356,50.29,76778.2,58.5,-0.02555,2e-05,3.6833]
[1779663977825,50.29,76783.16,58.5,-0.02546,2e-05,3.67208]
[1779663982860,50.29,76785.25,58.5,-0.02542,2e-05,3.66735]
[1779663987895,50.29,76786.92,58.5,-0.02539,2e-05,3.66362]
[1779663992931,50.29,76788.08,58.5,-0.02535,2e-05,3.65849]
[1779663998192,50.29,76799.22,58.5,-0.02514,2e-05,3.63362]
[1779664000987,50.29,76819.21,58.5,-0.02476,2e-05,3.58936]
[1779664006023,50.3,76820.9,58.5,-0.02474,2e-05,3.58629]
[1779664011059,50.3,76821.0,58.5,-0.02474,2e-05,3.58675]
[1779664016094,50.3,76824.53,58.5,-0.02468,2e-05,3.57964]
[1779664021394,50.3,76826.82,58.5,-0.02465,2e-05,3.5754]
[1779664028177,50.31,76824.81,58.5,-0.02469,2e-05,3.58085]
[1779664032363,50.31,76815.63,58.5,-0.02487,2e-05,3.60159]
[1779664042417,50.31,76814.27,58.5,-0.0249,2e-05,3.60575]
[1779664047314,50.31,76835.22,58.5,-0.02452,2e-05,3.55983]
[1779664052352,50.32,76828.65,58.5,-0.02463,2e-05,3.57259]
[1779664057387,50.32,76825.25,58.5,-0.0247,2e-05,3.58087]
[1779664062440,50.32,76820.26,58.5,-0.0248,2e-05,3.59255]
[1779664068639,50.33,76809.7,58.5,-0.025,2e-05,3.61657]
[1779664074506,50.33,76810.57,58.5,-0.02499,2e-05,3.61521]
[1779664079541,50.33,76810.66,58.5,-0.02499,2e-05,3.61533]
[1779664083576,50.33,76795.99,58.5,-0.02526,2e-05,3.64833]
[1779664088611,50.33,76789.38,58.5,-0.02539,2e-05,3.66312]
[1779664094652,50.33,76796.89,58.5,-0.02525,2e-05,3.64623]
[1779664099688,50.33,76797.42,58.5,-0.02524,2e-05,3.6451]
[1779664105119,50.33,76798.31,58.5,-0.02522,2e-05,3.6432]
[1779664105730,50.33,76824.58,58.5,-0.02473,2e-05,3.58475]
[1779664110765,50.33,76823.68,58.5,-0.02475,2e-05,3.58731]
[1779664115800,50.33,76833.08,58.5,-0.02457,2e-05,3.5648]
[1779664122500,50.34,76833.7,58.5,-0.02456,2e-05,3.56438]
[1779664131912,50.34,76835.81,58.5,-0.02454,2e-05,3.56137]
[1779664137954,50.35,76833.32,58.5,-0.02459,2e-05,3.56787]
[1779664142533,50.35,76820.77,58.5,-0.02483,2e-05,3.59619]
[1779664148025,50.35,76813.69,58.5,-0.02497,2e-05,3.61255]
[1779664153060,50.35,76813.71,58.5,-0.02497,2e-05,3.61291]
[1779664158511,50.35,76814.24,58.5,-0.02496,2e-05,3.61189]
[1779664164144,50.36,76824.16,58.5,-0.02478,2e-05,3.59066]
[1779664169216,50.36,76837.39,58.5,-0.02454,2e-05,3.56206]
[1779664174250,50.36,76838.93,58.5,-0.0245,2e-05,3.55698]
[1779664174554,50.36,76838.93,58.5,-0.0245,2e-05,3.55698]
[1779664180293,50.37,76839.96,58.5,-0.02449,2e-05,3.55572]
[1779664185327,50.37,76844.63,58.5,-0.02441,2e-05,3.54631]
[1779664190363,50.37,76837.96,58.5,-0.02454,2e-05,3.56187]
[1779664195398,50.38,76844.96,58.5,-0.02442,2e-05,3.54733]
[1779664200433,50.38,76846.42,58.5,-0.0244,2e-05,3.54507]
[1779664205470,50.38,76852.41,58.5,-0.0243,2e-05,3.53288]
[1779664205587,50.38,76852.41,58.5,-0.0243,2e-05,3.53288]
[1779664211512,50.39,76847.88,58.5,-0.02439,2e-05,3.544]
[1779664216549,50.39,76850.27,58.5,-0.02436,2e-05,3.53969]
[1779664221586,50.39,76856.77,58.5,-0.02425,2e-05,3.52646]
[1779664227267,50.4,76858.68,58.5,-0.02422,2e-05,3.52311]
[1779664227941,50.4,76860.02,58.5,-0.0242,2e-05,3.5206]
[1779664233671,50.41,76868.66,58.5,-0.02404,2e-05,3.5009]
[1779664237811,50.41,76871.25,58.5,-0.024,2e-05,3.496]
[1779664243744,50.41,76862.91,58.5,-0.02416,2e-05,3.51582]
[1779664248780,50.42,76863.31,58.5,-0.02416,2e-05,3.51604]
[1779664249640,50.42,76863.31,58.5,-0.02416,2e-05,3.51604]
[1779664254821,50.42,76862.75,58.5,-0.02418,2e-05,3.51857]
[1779664260239,50.43,76867.2,58.5,-0.02411,2e-05,3.50976]
[1779664265898,50.43,76882.4,58.5,-0.02385,2e-05,3.47864]
[1779664270934,50.44,76871.18,58.5,-0.02407,2e-05,3.50438]
[1779664275969,50.44,76871.95,58.5,-0.02406,2e-05,3.50396]
[1779664281004,50.45,76872.5,58.5,-0.02406,2e-05,3.50401]
[1779664286038,50.45,76874.36,58.5,-0.02404,2e-05,3.50121]
[1779664291074,50.46,76876.19,58.5,-0.024,2e-05,3.49604]
[1779664295102,50.46,76856.55,58.5,-0.02437,2e-05,3.53986]
[1779664300137,50.47,76852.88,58.5,-0.02444,2e-05,3.54877]
[1779664305172,50.47,76852.0,58.5,-0.02446,2e-05,3.55157]
[1779664308194,50.47,76835.74,58.5,-0.02477,2e-05,3.58784]
[1779664313229,50.47,76838.04,58.5,-0.02473,2e-05,3.58334]
[1779664318264,50.47,76837.67,58.5,-0.02474,2e-05,3.58475]
[1779664323306,50.48,76829.0,58.5,-0.02491,2e-05,3.60449]
[1779664323995,50.48,76829.0,58.5,-0.02491,2e-05,3.60449]
[1779664328341,50.48,76843.81,58.5,-0.02464,2e-05,3.57218]
[1779664333376,50.48,76843.07,58.5,-0.02465,2e-05,3.57445]
[1779664338410,50.48,76841.9,58.5,-0.02468,2e-05,3.57765]
[1779664340723,50.48,76842.67,58.5,-0.02467,2e-05,3.57608]
[1779664350495,50.49,76844.43,58.5,-0.02465,2e-05,3.5736]
[1779664355531,50.49,76847.61,58.5,-0.02458,2e-05,3.56474]
[1779664361571,50.49,76845.27,58.5,-0.02463,2e-05,3.57078]
[1779664366608,50.5,76841.2,58.5,-0.02471,2e-05,3.58032]
[1779664371644,50.5,76840.12,58.5,-0.02473,2e-05,3.58332]
[1779664377687,50.5,76840.31,58.5,-0.02474,2e-05,3.58358]
[1779664382722,50.5,76839.94,58.5,-0.02475,2e-05,3.58494]
[1779664387757,50.51,76845.72,58.5,-0.02464,2e-05,3.57279]
[1779664392792,50.51,76848.4,58.5,-0.0246,2e-05,3.56754]
[1779664398576,50.51,76847.92,58.5,-0.02461,2e-05,3.56926]
[1779664403869,50.51,76847.14,58.5,-0.02464,2e-05,3.57185]
[1779664409911,50.52,76846.34,58.5,-0.02466,2e-05,3.5743]
[1779664413941,50.52,76866.28,58.5,-0.02428,2e-05,3.52846]
[1779664418981,50.52,76870.72,58.5,-0.02421,2e-05,3.51999]
[1779664424016,50.53,76867.67,58.5,-0.02427,2e-05,3.52769]
[1779664429051,50.53,76867.98,58.5,-0.02427,2e-05,3.52803]
[1779664434307,50.53,76867.58,58.5,-0.02429,2e-05,3.52971]
[1779664440128,50.54,76866.79,58.5,-0.02431,2e-05,3.53286]
[1779664449191,50.55,76866.83,58.5,-0.02433,2e-05,3.53457]
[1779664454233,50.55,76858.83,58.5,-0.02448,2e-05,3.55307]
[1779664460273,50.55,76864.45,58.5,-0.02439,2e-05,3.54194]
[1779664465308,50.56,76863.62,58.5,-0.02441,2e-05,3.54472]
[1779664470343,50.56,76869.13,58.5,-0.02432,2e-05,3.53368]
[1779664475378,50.56,76870.05,58.5,-0.02429,2e-05,3.53028]
[1779664480414,50.57,76869.05,58.5,-0.02432,2e-05,3.53353]
[1779664485801,50.57,76871.66,58.5,-0.02428,2e-05,3.52871]
[1779664491491,50.58,76874.2,58.5,-0.02425,2e-05,3.52473]
[1779664491919,50.58,76874.2,58.5,-0.02425,2e-05,3.52473]
[1779664497533,50.58,76874.72,58.5,-0.02425,2e-05,3.52495]
[1779664500640,50.58,76874.68,58.5,-0.02425,2e-05,3.52548]
[1779664500985,50.59,76875.58,58.5,-0.02424,2e-05,3.52374]
[1779664501562,50.59,76889.78,58.5,-0.02398,2e-05,3.49317]
[1779664506631,50.59,76889.79,58.5,-0.02399,2e-05,3.49424]
[1779664508611,50.59,76912.32,58.5,-0.0236,2e-05,3.44669]
[1779664509437,50.59,76912.32,58.5,-0.0236,2e-05,3.44669]
[1779664511331,50.6,76919.35,58.5,-0.02348,2e-05,3.43241]
[1779664517669,50.61,76924.94,58.5,-0.0234,2e-05,3.42286]
[1779664521166,50.61,76923.96,58.5,-0.02343,2e-05,3.42652]
[1779664523856,50.61,76929.2,58.5,-0.02334,2e-05,3.41616]
[1779664533786,50.63,76927.39,58.5,-0.02339,2e-05,3.42193]
[1779664538821,50.64,76924.57,58.5,-0.02346,2e-05,3.42989]
[1779664543856,50.65,76921.03,58.5,-0.02354,2e-05,3.43931]
[1779664548896,50.65,76921.07,58.5,-0.02355,2e-05,3.44106]
[1779664553932,50.66,76920.82,58.5,-0.02357,2e-05,3.44342]
[1779664555946,50.66,76899.9,58.5,-0.02395,2e-05,3.48903]
[1779664560981,50.67,76897.01,58.5,-0.02401,2e-05,3.4967]
[1779664561316,50.67,76897.01,58.5,-0.02401,2e-05,3.4967]
[1779664567027,50.67,76878.17,58.5,-0.02437,2e-05,3.53908]
[1779664569134,50.67,76877.27,58.5,-0.02439,2e-05,3.54122]
[1779664570902,50.68,76876.7,58.5,-0.0244,2e-05,3.54265]
[1779664576090,50.68,76876.81,58.5,-0.02441,2e-05,3.54365]
[1779664581125,50.68,76868.51,58.5,-0.02456,2e-05,3.56259]
[1779664582966,50.68,76868.51,58.5,-0.02456,2e-05,3.56259]
[1779664583467,50.68,76868.51,58.5,-0.02457,2e-05,3.56273]
[1779664589182,50.69,76856.68,58.5,-0.02479,2e-05,3.58943]
[1779664591195,50.69,76837.16,58.5,-0.02514,2e-05,3.63024]
[1779664596232,50.69,76842.74,58.5,-0.02504,2e-05,3.61799]
[1779664601269,50.69,76846.82,58.5,-0.02496,2e-05,3.60921]
[1779664606304,50.69,76843.81,58.5,-0.02502,2e-05,3.6161]
[1779664615191,50.69,76847.99,58.5,-0.02494,2e-05,3.60693]
[1779664620402,50.69,76843.84,58.5,-0.02502,2e-05,3.6167]
[1779664625440,50.69,76842.6,58.5,-0.02505,2e-05,3.61962]
[1779664629469,50.69,76859.14,58.5,-0.02474,2e-05,3.58326]
[1779664634504,50.69,76861.77,58.5,-0.0247,2e-05,3.57799]
[1779664639539,50.7,76861.86,58.5,-0.0247,2e-05,3.57832]
[1779664644574,50.7,76861.79,58.5,-0.02471,2e-05,3.57903]
[1779664649622,50.7,76834.66,58.5,-0.02522,2e-05,3.63955]
[1779664654656,50.7,76830.46,58.5,-0.02528,2e-05,3.64634]
[1779664657098,50.7,76830.84,58.5,-0.02527,2e-05,3.6455]
[1779664660417,50.7,76830.66,58.5,-0.02528,2e-05,3.6459]
[1779664665735,50.7,76830.28,58.5,-0.02528,2e-05,3.64685]
[1779664670770,50.7,76826.1,58.5,-0.02536,2e-05,3.65618]
[1779664672784,50.7,76810.45,58.5,-0.02566,2e-05,3.69116]
[1779664677381,50.7,76811.13,58.5,-0.02564,2e-05,3.68933]
[1779664682854,50.7,76804.95,58.5,-0.02576,2e-05,3.70277]
[1779664687889,50.7,76803.27,58.5,-0.02578,2e-05,3.70604]
[1779664693931,50.69,76808.23,58.5,-0.02569,2e-05,3.69434]
[1779664698966,50.69,76814.04,58.5,-0.02557,2e-05,3.68092]
[1779664704001,50.69,76814.44,58.5,-0.02556,2e-05,3.67972]
[1779664709036,50.69,76814.34,58.5,-0.02556,2e-05,3.67965]
[1779664711430,50.69,76814.34,58.5,-0.02556,2e-05,3.67965]
[1779664717101,50.69,76820.25,58.5,-0.02543,2e-05,3.66347]
[1779664722137,50.69,76836.88,58.5,-0.02511,2e-05,3.62628]
[1779664727172,50.69,76840.16,58.5,-0.02505,2e-05,3.61914]
[1779664732207,50.69,76845.94,58.5,-0.02495,2e-05,3.60654]
[1779664737248,50.69,76853.98,58.5,-0.0248,2e-05,3.58921]
[1779664738182,50.69,76853.98,58.5,-0.0248,2e-05,3.58921]
[1779664743293,50.69,76855.19,58.5,-0.02478,2e-05,3.58711]
[1779664748328,50.7,76854.94,58.5,-0.02479,2e-05,3.58817]
[1779664749218,50.7,76854.94,58.5,-0.02479,2e-05,3.58817]
[1779664755377,50.7,76856.11,58.5,-0.02478,2e-05,3.58632]
[1779664760414,50.7,76848.17,58.5,-0.02493,2e-05,3.60435]
[1779664765449,50.7,76846.27,58.5,-0.02497,2e-05,3.60891]
[1779664770484,50.7,76845.15,58.5,-0.02499,2e-05,3.61169]
[1779664775521,50.7,76845.04,58.5,-0.02498,2e-05,3.60968]
[1779664780555,50.7,76840.33,58.5,-0.02507,2e-05,3.62033]
[1779664787605,50.71,76840.05,58.5,-0.02508,2e-05,3.6212]
[1779664792640,50.71,76833.69,58.5,-0.0252,2e-05,3.63541]
[1779664797680,50.71,76839.85,58.5,-0.02508,2e-05,3.62175]
[1779664802715,50.71,76840.37,58.5,-0.02507,2e-05,3.62074]
[1779664808232,50.71,76840.18,58.5,-0.02508,2e-05,3.62125]
[1779664818545,50.71,76845.5,58.5,-0.02498,2e-05,3.6098]
[1779664823861,50.71,76856.93,58.5,-0.02477,2e-05,3.58501]
[1779664828898,50.71,76862.17,58.5,-0.02468,2e-05,3.57397]
[1779664833933,50.71,76859.34,58.5,-0.02472,2e-05,3.57814]
[1779664838969,50.71,76852.95,58.5,-0.02484,2e-05,3.59261]
[1779664844006,50.72,76845.09,58.5,-0.02499,2e-05,3.61026]
[1779664849040,50.72,76846.65,58.5,-0.02496,2e-05,3.60706]
[1779664854077,50.72,76839.2,58.5,-0.0251,2e-05,3.62376]
[1779664859112,50.72,76822.56,58.5,-0.02541,2e-05,3.66078]
[1779664864147,50.72,76818.51,58.5,-0.02549,2e-05,3.66956]
[1779664869184,50.72,76820.0,58.5,-0.02546,2e-05,3.66593]
[1779664869505,50.72,76820.0,58.5,-0.02546,2e-05,3.66593]
[1779664869577,50.72,76820.0,58.5,-0.02546,2e-05,3.66593]
[1779664875227,50.71,76816.38,58.5,-0.02552,2e-05,3.67362]
[1779664878933,50.71,76818.12,58.5,-0.02549,2e-05,3.66953]
[1779664881413,50.71,76813.49,58.5,-0.02558,2e-05,3.67973]
[1779664881803,50.71,76813.49,58.5,-0.02558,2e-05,3.67973]
[1779664882812,50.71,76813.36,58.5,-0.02558,2e-05,3.67996]
[1779664888318,50.71,76817.47,58.5,-0.0255,2e-05,3.67035]
[1779664898388,50.71,76815.68,58.5,-0.02551,2e-05,3.67106]
[1779664903423,50.71,76817.69,58.5,-0.02547,2e-05,3.66623]
[1779664909467,50.7,76813.02,58.5,-0.02555,2e-05,3.67628]
[1779664914502,50.7,76808.58,58.5,-0.02563,2e-05,3.6858]
[1779664919702,50.7,76811.88,58.5,-0.02557,2e-05,3.67822]
[1779664920241,50.7,76811.88,58.5,-0.02557,2e-05,3.67822]
[1779664920639,50.7,76812.52,58.5,-0.02555,2e-05,3.67656]
[1779664928601,50.7,76814.96,58.5,-0.0255,2e-05,3.67052]
[1779664933472,50.7,76814.95,58.5,-0.0255,2e-05,3.67029]
[1779664935423,50.7,76815.86,58.5,-0.02548,2e-05,3.66813]
[1779664941882,50.7,76815.94,58.5,-0.02548,2e-05,3.66765]
[1779664948741,50.7,76815.97,58.5,-0.02547,2e-05,3.66703]
[1779664953776,50.69,76815.64,58.5,-0.02546,2e-05,3.66491]
[1779664960825,50.69,76815.51,58.5,-0.02546,2e-05,3.6648]
[1779664965860,50.69,76822.01,58.5,-0.02533,2e-05,3.65004]
[1779664968585,50.69,76822.22,58.5,-0.02533,2e-05,3.64951]
[1779664973915,50.69,76822.69,58.5,-0.02532,2e-05,3.64828]
[1779664978953,50.69,76828.78,58.5,-0.0252,2e-05,3.63465]
[1779664986002,50.69,76829.03,58.5,-0.0252,2e-05,3.63405]
[1779664991036,50.69,76829.4,58.5,-0.02519,2e-05,3.63319]
[1779664996072,50.69,76828.72,58.5,-0.02521,2e-05,3.63467]
[1779665001109,50.69,76828.56,58.5,-0.02521,2e-05,3.635]
[1779665006144,50.69,76818.52,58.5,-0.0254,2e-05,3.65727]
[1779665011179,50.69,76818.48,58.5,-0.02538,2e-05,3.65462]
[1779665016214,50.69,76818.37,58.5,-0.02538,2e-05,3.65469]
[1779665021249,50.69,76807.39,58.5,-0.02559,2e-05,3.67906]
[1779665026284,50.69,76795.9,58.5,-0.0258,2e-05,3.70451]
[1779665031319,50.68,76795.78,58.5,-0.0258,2e-05,3.70424]
[1779665034862,50.68,76796.22,58.5,-0.02579,2e-05,3.70294]
[1779665040386,50.68,76794.92,58.5,-0.02581,2e-05,3.70527]
[1779665046437,50.68,76796.58,58.5,-0.02577,2e-05,3.70097]
[1779665051472,50.68,76797.5,58.5,-0.02575,2e-05,3.69846]
[1779665051878,50.68,76797.5,58.5,-0.02575,2e-05,3.69846]
[1779665061542,50.67,76801.64,58.5,-0.02567,2e-05,3.68847]
[1779665066577,50.67,76801.46,58.5,-0.02567,2e-05,3.68851]
[1779665072619,50.67,76802.34,58.5,-0.02563,2e-05,3.68361]
[1779665077653,50.67,76808.51,58.5,-0.02551,2e-05,3.66955]
[1779665082691,50.67,76808.11,58.5,-0.02552,2e-05,3.67028]
[1779665089738,50.67,76808.28,58.5,-0.02551,2e-05,3.66964]
[1779665094773,50.67,76808.54,58.5,-0.02551,2e-05,3.66886]
[1779665099810,50.67,76801.68,58.5,-0.02563,2e-05,3.68402]
[1779665105853,50.67,76801.95,58.5,-0.02563,2e-05,3.68301]
[1779665110887,50.67,76801.41,58.5,-0.02563,2e-05,3.68392]
[1779665116930,50.66,76802.18,58.5,-0.02562,2e-05,3.68184]
[1779665121965,50.66,76802.56,58.5,-0.02561,2e-05,3.6807]
[1779665127000,50.66,76797.26,58.5,-0.0257,2e-05,3.69235]
[1779665132035,50.66,76787.29,58.5,-0.02588,2e-05,3.71186]
[1779665137070,50.66,76781.45,58.5,-0.02598,2e-05,3.72453]
[1779665144122,50.65,76777.18,58.5,-0.02606,2e-05,3.73324]
[1779665149159,50.65,76769.68,58.5,-0.0262,2e-05,3.74951]
[1779665153553,50.65,76768.92,58.5,-0.02621,2e-05,3.75091]
[1779665159229,50.65,76754.15,58.5,-0.02649,2e-05,3.78328]
[1779665164264,50.64,76755.52,58.5,-0.02645,2e-05,3.779]
[1779665169300,50.64,76763.14,58.5,-0.02629,2e-05,3.76045]
[1779665174335,50.63,76758.76,58.5,-0.02637,2e-05,3.76949]
[1779665179370,50.63,76756.7,58.5,-0.0264,2e-05,3.7731]
[1779665184405,50.63,76755.64,58.5,-0.02641,2e-05,3.77438]
[1779665189440,50.62,76755.4,58.5,-0.02641,2e-05,3.77376]
[1779665193965,50.62,76755.05,58.5,-0.02639,2e-05,3.77105]
[1779665194280,50.62,76755.05,58.5,-0.02639,2e-05,3.77105]
[1779665199510,50.61,76756.29,58.5,-0.02635,2e-05,3.7669]
[1779665204597,50.61,76756.55,58.5,-0.02634,2e-05,3.76543]
[1779665210591,50.6,76758.63,58.5,-0.02629,2e-05,3.75918]
[1779665215626,50.6,76745.6,58.5,-0.02653,2e-05,3.78786]
[1779665220661,50.6,76742.22,58.5,-0.02659,2e-05,3.79432]
[1779665222714,50.6,76742.22,58.5,-0.02659,2e-05,3.79432]
[1779665222988,50.59,76743.3,58.5,-0.02656,2e-05,3.79156]
[1779665223196,50.59,76743.3,58.5,-0.02656,2e-05,3.79156]
[1779665223613,50.59,76743.3,58.5,-0.02656,2e-05,3.79156]
[1779665223672,50.59,76743.3,58.5,-0.02656,2e-05,3.79156]
[1779665223655,50.59,76748.75,58.5,-0.02645,2e-05,3.7785]
[1779665223762,50.59,76741.8,58.5,-0.02659,2e-05,3.79471]
[1779665228225,50.59,76746.2,58.5,-0.0265,2e-05,3.78379]
[1779665234209,50.58,76748.87,58.5,-0.02643,2e-05,3.77618]
[1779665240822,50.58,76750.34,58.5,-0.02639,2e-05,3.77085]
[1779665245857,50.57,76752.12,58.5,-0.02634,2e-05,3.76558]
[1779665250892,50.57,76759.04,58.5,-0.0262,2e-05,3.74863]
[1779665253696,50.57,76758.37,58.5,-0.02619,2e-05,3.74737]
[1779665260658,50.56,76754.39,58.5,-0.02626,2e-05,3.75491]
[1779665268022,50.56,76750.17,58.5,-0.02632,2e-05,3.76256]
[1779665273057,50.55,76752.61,58.5,-0.02627,2e-05,3.75588]
[1779665278092,50.55,76752.56,58.5,-0.02626,2e-05,3.75496]
[1779665283128,50.54,76757.9,58.5,-0.02615,2e-05,3.74175]
[1779665287719,50.54,76759.85,58.5,-0.0261,2e-05,3.73676]
[1779665293198,50.54,76765.32,58.5,-0.02599,2e-05,3.72317]
[1779665300248,50.53,76765.35,58.5,-0.02598,2e-05,3.722]
[1779665305283,50.53,76765.35,58.5,-0.02597,2e-05,3.72122]
[1779665311326,50.53,76766.43,58.5,-0.02593,2e-05,3.71526]
[1779665316361,50.52,76773.49,58.5,-0.02578,2e-05,3.69853]
[1779665321396,50.52,76783.01,58.5,-0.0256,2e-05,3.67656]
[1779665326431,50.52,76790.98,58.5,-0.02544,2e-05,3.65831]
[1779665331466,50.52,76800.36,58.5,-0.02526,2e-05,3.63717]
[1779665336501,50.52,76792.01,58.5,-0.02542,2e-05,3.65591]
[1779665341536,50.52,76791.02,58.5,-0.02544,2e-05,3.658]
[1779665347578,50.52,76795.29,58.5,-0.02536,2e-05,3.64833]
[1779665352613,50.52,76796.09,58.5,-0.02534,2e-05,3.64652]
[1779665357649,50.52,76797.33,58.5,-0.02532,2e-05,3.6438]
[1779665362685,50.52,76789.8,58.5,-0.02546,2e-05,3.66075]
[1779665368726,50.52,76780.85,58.5,-0.02563,2e-05,3.68077]
[1779665373761,50.52,76779.25,58.5,-0.02565,2e-05,3.6816]
[1779665378796,50.52,76794.15,58.5,-0.02536,2e-05,3.6479]
[1779665383831,50.52,76786.95,58.5,-0.0255,2e-05,3.66402]
[1779665388866,50.52,76775.44,58.5,-0.02572,2e-05,3.68982]
[1779665393911,50.52,76773.82,58.5,-0.02574,2e-05,3.69311]
[1779665398946,50.52,76774.58,58.5,-0.02573,2e-05,3.69104]
[1779665403980,50.51,76775.58,58.5,-0.0257,2e-05,3.68845]
[1779665409026,50.51,76775.33,58.5,-0.02571,2e-05,3.68871]
[1779665414061,50.51,76775.86,58.5,-0.02569,2e-05,3.6872]
[1779665419095,50.51,76767.77,58.5,-0.02585,2e-05,3.70513]
[1779665424135,50.51,76766.81,58.5,-0.02586,2e-05,3.70682]
[1779665430047,50.51,76767.16,58.5,-0.02585,2e-05,3.70572]
[1779665435212,50.51,76780.83,58.5,-0.02557,2e-05,3.67156]
[1779665442262,50.5,76781.48,58.5,-0.02555,2e-05,3.66983]
[1779665443475,50.5,76800.35,58.5,-0.02519,2e-05,3.6275]
[1779665448522,50.51,76817.91,58.5,-0.02487,2e-05,3.58881]
[1779665454348,50.51,76818.7,58.5,-0.02486,2e-05,3.58767]
[1779665459383,50.51,76815.59,58.5,-0.02492,2e-05,3.59504]
[1779665464425,50.51,76834.56,58.5,-0.02457,2e-05,3.55362]
[1779665469469,50.51,76827.26,58.5,-0.02471,2e-05,3.57044]
[1779665476518,50.52,76830.92,58.5,-0.02465,2e-05,3.56333]
[1779665479539,50.52,76847.48,58.5,-0.02435,2e-05,3.52745]
[1779665484574,50.52,76850.51,58.5,-0.0243,2e-05,3.52177]
[1779665488756,50.53,76865.91,58.5,-0.02403,2e-05,3.48904]
[1779665493814,50.53,76869.83,58.5,-0.02395,2e-05,3.47911]
[1779665496988,50.53,76873.85,58.5,-0.02388,2e-05,3.47124]
[1779665498309,50.53,76896.08,58.5,-0.02349,2e-05,3.42412]
[1779665503709,50.54,76892.27,58.5,-0.02357,2e-05,3.4345]
[1779665508744,50.55,76897.66,58.5,-0.02349,2e-05,3.4248]
[1779665513779,50.56,76899.6,58.5,-0.02347,2e-05,3.42251]
[1779665518814,50.56,76895.75,58.5,-0.02356,2e-05,3.4326]
[1779665520828,50.57,76881.92,58.5,-0.02381,2e-05,3.46297]
[1779665525863,50.57,76875.35,58.5,-0.02394,2e-05,3.47862]
[1779665530899,50.58,76877.29,58.5,-0.02392,2e-05,3.47584]
[1779665535933,50.58,76877.28,58.5,-0.02393,2e-05,3.47725]
[1779665540969,50.59,76884.33,58.5,-0.02381,2e-05,3.46341]
[1779665546005,50.59,76885.55,58.5,-0.0238,2e-05,3.46223]
[1779665551044,50.6,76892.56,58.5,-0.02367,2e-05,3.44618]
[1779665556079,50.61,76897.99,58.5,-0.02359,2e-05,3.43612]
[1779665561115,50.61,76889.89,58.5,-0.02375,2e-05,3.45508]
[1779665566150,50.62,76878.0,58.5,-0.02398,2e-05,3.48239]
[1779665571185,50.62,76881.62,58.5,-0.02392,2e-05,3.4758]
[1779665576220,50.63,76889.41,58.5,-0.02379,2e-05,3.46043]
[1779665581255,50.63,76884.91,58.5,-0.02388,2e-05,3.47142]
[1779665586290,50.64,76875.45,58.5,-0.02406,2e-05,3.49314]
[1779665591325,50.64,76883.36,58.5,-0.02393,2e-05,3.47727]
[1779665596361,50.65,76881.5,58.5,-0.02398,2e-05,3.48251]
[1779665601396,50.65,76880.65,58.5,-0.024,2e-05,3.48555]
[1779665606432,50.66,76872.55,58.5,-0.02416,2e-05,3.50418]
[1779665611467,50.66,76862.74,58.5,-0.02433,2e-05,3.52395]
[1779665616501,50.66,76861.28,58.5,-0.02436,2e-05,3.528]
[1779665621551,50.67,76856.27,58.5,-0.02446,2e-05,3.53978]
[1779665626573,50.67,76852.45,58.5,-0.02454,2e-05,3.54886]
[1779665629594,50.67,76831.72,58.5,-0.02492,2e-05,3.59486]
[1779665634629,50.67,76825.52,58.5,-0.02504,2e-05,3.60886]
[1779665640671,50.67,76824.2,58.5,-0.02507,2e-05,3.61204]
[1779665645706,50.67,76816.12,58.5,-0.02522,2e-05,3.63022]
[1779665650741,50.67,76813.24,58.5,-0.02528,2e-05,3.63661]
[1779665655776,50.67,76824.17,58.5,-0.02507,2e-05,3.61238]
[1779665660812,50.67,76819.47,58.5,-0.02516,2e-05,3.62297]
[1779665665847,50.67,76819.56,58.5,-0.02516,2e-05,3.62285]
[1779665671889,50.67,76819.88,58.5,-0.02514,2e-05,3.61971]
[1779665676924,50.68,76823.87,58.5,-0.02506,2e-05,3.61099]
[1779665681959,50.68,76828.88,58.5,-0.02497,2e-05,3.60015]
[1779665686996,50.68,76825.51,58.5,-0.02504,2e-05,3.60793]
[1779665691025,50.68,76846.99,58.5,-0.02464,2e-05,3.56077]
[1779665692032,50.68,76864.22,58.5,-0.02432,2e-05,3.52323]
[1779665697067,50.68,76871.61,58.5,-0.0242,2e-05,3.50813]
[1779665702102,50.69,76867.33,58.5,-0.02428,2e-05,3.51847]
[1779665707137,50.69,76873.55,58.5,-0.02418,2e-05,3.50591]
[1779665712172,50.69,76874.83,58.5,-0.02416,2e-05,3.50421]
[1779665717209,50.7,76875.51,58.5,-0.02416,2e-05,3.50383]
[1779665722244,50.7,76876.82,58.5,-0.02415,2e-05,3.50207]
[1779665727279,50.71,76876.76,58.5,-0.02416,2e-05,3.50328]
[1779665729846,50.71,76877.15,58.5,-0.02415,2e-05,3.50265]
[1779665731186,50.71,76882.96,58.5,-0.02405,2e-05,3.49051]
[1779665731204,50.71,76901.65,58.5,-0.0237,2e-05,3.44808]
[1779665736784,50.72,76912.11,58.5,-0.02353,2e-05,3.4274]
[1779665740536,50.72,76929.63,58.5,-0.02323,2e-05,3.3917]
[1779665744720,50.75,76920.21,58.5,-0.02346,2e-05,3.41985]
[1779665750461,50.76,76916.81,58.5,-0.02354,2e-05,3.42964]
[1779665755496,50.77,76921.81,58.5,-0.02347,2e-05,3.42084]
[1779665760532,50.78,76916.24,58.5,-0.02358,2e-05,3.43454]
[1779665765567,50.78,76912.08,58.5,-0.02367,2e-05,3.44514]
[1779665770602,50.79,76902.55,58.5,-0.02385,2e-05,3.46718]
[1779665775637,50.8,76902.76,58.5,-0.02386,2e-05,3.46828]
[1779665780672,50.8,76920.59,58.5,-0.02356,2e-05,3.43184]
[1779665785707,50.81,76924.05,58.5,-0.02351,2e-05,3.42642]
[1779665790743,50.82,76912.6,58.5,-0.02373,2e-05,3.4526]
[1779665795778,50.82,76911.48,58.5,-0.02375,2e-05,3.45422]
[1779665800813,50.83,76909.58,58.5,-0.0238,2e-05,3.45996]
[1779665804963,50.83,76908.95,58.5,-0.02381,2e-05,3.46164]
[1779665806115,50.83,76901.54,58.5,-0.02395,2e-05,3.47853]
[1779665811890,50.84,76896.21,58.5,-0.02406,2e-05,3.49206]
[1779665816925,50.85,76892.47,58.5,-0.02414,2e-05,3.50142]
[1779665821960,50.85,76884.44,58.5,-0.0243,2e-05,3.51991]
[1779665826996,50.85,76883.67,58.5,-0.02432,2e-05,3.52257]
[1779665832031,50.86,76883.53,58.5,-0.02433,2e-05,3.52384]
[1779665837079,50.86,76888.71,58.5,-0.02424,2e-05,3.5136]
[1779665842115,50.87,76886.59,58.5,-0.02429,2e-05,3.51923]
[1779665847151,50.87,76898.41,58.5,-0.02409,2e-05,3.49475]
[1779665852186,50.87,76900.16,58.5,-0.02405,2e-05,3.48963]
[1779665858228,50.88,76900.13,58.5,-0.02406,2e-05,3.49111]
[1779665863263,50.88,76901.84,58.5,-0.02404,2e-05,3.48865]
[1779665872561,50.89,76902.49,58.5,-0.02403,2e-05,3.48798]
[1779665878369,50.9,76901.67,58.5,-0.02407,2e-05,3.49266]
[1779665883404,50.9,76896.43,58.5,-0.02418,2e-05,3.50517]
[1779665888439,50.91,76896.78,58.5,-0.02418,2e-05,3.50558]
[1779665893474,50.91,76885.73,58.5,-0.02439,2e-05,3.5306]
[1779665898510,50.92,76883.73,58.5,-0.02444,2e-05,3.53604]
[1779665904667,50.92,76881.94,58.5,-0.02447,2e-05,3.54057]
[1779665910594,50.92,76893.14,58.5,-0.02428,2e-05,3.51764]
[1779665915630,50.93,76893.27,58.5,-0.02427,2e-05,3.51578]
[1779665920666,50.93,76895.99,58.5,-0.02423,2e-05,3.51083]
[1779665925701,50.93,76899.76,58.5,-0.02417,2e-05,3.50367]
[1779665930736,50.94,76901.36,58.5,-0.02415,2e-05,3.50124]
[1779665935900,50.94,76901.67,58.5,-0.02415,2e-05,3.5012]
[1779665935982,50.94,76901.67,58.5,-0.02415,2e-05,3.5012]
[1779665942899,50.95,76901.63,58.5,-0.02416,2e-05,3.50253]
[1779665948901,50.95,76901.88,58.5,-0.02416,2e-05,3.50323]
[1779665949470,50.95,76901.88,58.5,-0.02417,2e-05,3.50386]
[1779665951017,50.95,76902.48,58.5,-0.02416,2e-05,3.50277]
[1779665951079,50.95,76921.34,58.5,-0.02382,2e-05,3.46251]
[1779665951794,50.95,76921.34,58.5,-0.02382,2e-05,3.46251]
[1779665956918,50.96,76932.08,58.5,-0.02365,2e-05,3.44148]
[1779665960025,50.96,76926.93,58.5,-0.02374,2e-05,3.45306]
[1779665963232,50.97,76925.25,58.5,-0.02378,2e-05,3.4575]
[1779665969005,50.97,76927.44,58.5,-0.02376,2e-05,3.45483]
[1779665974321,50.98,76939.01,58.5,-0.02355,2e-05,3.42894]
[1779665974849,50.98,76939.49,58.5,-0.02354,2e-05,3.42824]
[1779665975066,50.98,76939.49,58.5,-0.02354,2e-05,3.42824]
[1779665975390,50.98,76992.16,58.5,-0.02263,2e-05,3.3183]
[1779665976374,51.0,77007.02,58.5,-0.02242,2e-05,3.29273]
[1779665976942,51.0,77007.02,58.5,-0.02242,2e-05,3.29273]
[1779665977170,51.0,77007.02,58.5,-0.02242,2e-05,3.29273]
[1779665977284,51.0,77007.02,58.5,-0.02242,2e-05,3.29273]
[1779665977484,51.0,77007.02,58.5,-0.02242,2e-05,3.29273]
[1779665977353,51.02,77048.52,58.5,-0.02177,2e-05,3.21369]
[1779665978203,51.02,77048.52,58.5,-0.02177,2e-05,3.21369]
[1779665978252,51.02,77048.52,58.5,-0.02177,2e-05,3.21369]
[1779665978463,51.02,77048.52,58.5,-0.02177,2e-05,3.21369]
[1779665978444,51.05,77026.49,58.5,-0.02219,2e-05,3.26512]
[1779665980036,51.07,77023.64,58.5,-0.02228,2e-05,3.27681]
[1779665980102,51.07,77023.64,58.5,-0.02228,2e-05,3.27681]
[1779665980487,51.07,77023.64,58.5,-0.02228,2e-05,3.27681]
[1779665983084,51.12,77015.04,58.5,-0.02252,2e-05,3.30578]
[1779665983504,51.12,77015.04,58.5,-0.02252,2e-05,3.30578]
[1779665987325,51.13,77023.4,58.5,-0.02239,2e-05,3.29076]
[1779665987528,51.13,77018.58,58.5,-0.02248,2e-05,3.30118]
[1779665989452,51.13,77017.91,58.5,-0.0225,2e-05,3.30308]
[1779665989644,51.13,77015.65,58.5,-0.02254,2e-05,3.30825]
[1779665994873,51.14,77004.62,58.5,-0.02275,2e-05,3.33343]
[1779665995685,51.14,77009.25,58.5,-0.02267,2e-05,3.32434]
[1779665999917,51.15,77008.59,58.5,-0.0227,2e-05,3.32763]
[1779666004981,51.16,77007.9,58.5,-0.02273,2e-05,3.33138]
[1779666005274,51.16,76992.73,58.5,-0.02299,2e-05,3.36331]
[1779666010309,51.17,76981.54,58.5,-0.0232,2e-05,3.38864]
[1779666010856,51.17,76981.54,58.5,-0.0232,2e-05,3.38864]
[1779666013330,51.17,76945.11,58.5,-0.02385,2e-05,3.4666]
[1779666018367,51.18,76942.82,58.5,-0.0239,2e-05,3.47259]
[1779666021351,51.18,76942.56,58.5,-0.02391,2e-05,3.47359]
[1779666023187,51.18,76934.12,58.5,-0.02406,2e-05,3.49205]
[1779666026902,51.18,76926.0,58.5,-0.02421,2e-05,3.51012]
[1779666032626,51.19,76932.0,58.5,-0.0241,2e-05,3.49561]
[1779666032629,51.19,76932.0,58.5,-0.0241,2e-05,3.49561]
[1779666032700,51.19,76932.0,58.5,-0.0241,2e-05,3.49561]
[1779666033529,51.19,76932.24,58.5,-0.02409,2e-05,3.49527]
[1779666033820,51.19,76938.42,58.5,-0.02399,2e-05,3.48224]
[1779666039520,51.19,76930.23,58.5,-0.02414,2e-05,3.50096]
[1779666041347,51.19,76930.05,58.5,-0.02415,2e-05,3.50151]
[1779666041984,51.19,76929.89,58.5,-0.02415,2e-05,3.50202]
[1779666045761,51.2,76927.68,58.5,-0.0242,2e-05,3.50743]
[1779666045769,51.2,76927.68,58.5,-0.0242,2e-05,3.50743]
[1779666046671,51.2,76928.86,58.5,-0.02418,2e-05,3.50506]
[1779666046966,51.2,76928.86,58.5,-0.02418,2e-05,3.50506]
[1779666051306,51.2,76929.18,58.5,-0.02418,2e-05,3.505]
[1779666051990,51.2,76936.79,58.5,-0.02404,2e-05,3.48886]
[1779666054009,51.2,76940.27,58.5,-0.02398,2e-05,3.48159]
[1779666054160,51.2,76940.27,58.5,-0.02398,2e-05,3.48159]
[1779666062683,51.21,76952.92,58.5,-0.02377,2e-05,3.45685]
[1779666067718,51.21,76957.34,58.5,-0.0237,2e-05,3.4487]
[1779666072753,51.22,76949.72,58.5,-0.02385,2e-05,3.46638]
[1779666075775,51.22,76968.67,58.5,-0.02352,2e-05,3.42675]
[1779666080813,51.23,76978.37,58.5,-0.02337,2e-05,3.40821]
[1779666085396,51.23,76972.19,58.5,-0.02348,2e-05,3.42218]
[1779666085743,51.23,76970.99,58.5,-0.02351,2e-05,3.42503]
[1779666086173,51.23,77013.42,58.5,-0.02277,2e-05,3.33651]
[1779666086823,51.23,77013.42,58.5,-0.02277,2e-05,3.33651]
[1779666088410,51.24,77009.65,58.5,-0.02284,2e-05,3.34507]
[1779666093906,51.25,77009.26,58.5,-0.02286,2e-05,3.3465]
[1779666099643,51.26,77009.72,58.5,-0.02286,2e-05,3.34729]
[1779666106716,51.27,77015.54,58.5,-0.02279,2e-05,3.33866]
[1779666114059,51.28,77028.5,58.5,-0.0226,2e-05,3.31576]
[1779666115498,51.28,77028.5,58.5,-0.0226,2e-05,3.31576]
[1779666120469,51.29,77036.23,58.5,-0.02249,2e-05,3.30248]
[1779666122583,51.3,77035.37,58.5,-0.02251,2e-05,3.30527]
[1779666123128,51.3,77034.93,58.5,-0.02253,2e-05,3.30669]
[1779666123476,51.3,77065.45,58.5,-0.02202,2e-05,3.24512]
[1779666124160,51.3,77065.45,58.5,-0.02202,2e-05,3.24512]
[1779666124389,51.3,77065.45,58.5,-0.02202,2e-05,3.24512]
[1779666125079,51.31,77063.38,58.5,-0.02206,2e-05,3.24992]
[1779666125402,51.31,77063.38,58.5,-0.02206,2e-05,3.24992]
[1779666130555,51.32,77051.85,58.5,-0.02227,2e-05,3.27623]
[1779666136215,51.33,77042.13,58.5,-0.02247,2e-05,3.29984]
[1779666141250,51.34,77037.74,58.5,-0.02256,2e-05,3.31138]
[1779666146285,51.35,77044.82,58.5,-0.02246,2e-05,3.29943]
[1779666151320,51.36,77041.24,58.5,-0.02253,2e-05,3.30692]
[1779666156355,51.37,77037.07,58.5,-0.02262,2e-05,3.31798]
[1779666161390,51.38,77042.05,58.5,-0.02256,2e-05,3.31025]
[1779666166424,51.39,77042.39,58.5,-0.02257,2e-05,3.31206]
[1779666171460,51.4,77054.62,58.5,-0.02239,2e-05,3.28961]
[1779666174135,51.41,77058.88,58.5,-0.02232,2e-05,3.28202]
[1779666174275,51.41,77058.88,58.5,-0.02232,2e-05,3.28202]
[1779666174503,51.41,77058.88,58.5,-0.02232,2e-05,3.28202]
[1779666174549,51.41,77099.98,58.5,-0.02165,2e-05,3.19982]
[1779666176088,51.44,77095.97,58.5,-0.02177,2e-05,3.2146]
[1779666178363,51.44,77085.44,58.5,-0.02195,2e-05,3.23699]
[1779666183550,51.46,77081.71,58.5,-0.02204,2e-05,3.24815]
[1779666184744,51.46,77081.71,58.5,-0.02204,2e-05,3.24815]
[1779666188641,51.46,77068.49,58.5,-0.02228,2e-05,3.27712]
[1779666194544,51.48,77057.81,58.5,-0.02249,2e-05,3.30206]
[1779666199664,51.49,77064.38,58.5,-0.0224,2e-05,3.29169]
[1779666204699,51.5,77067.58,58.5,-0.02237,2e-05,3.28775]
[1779666208137,51.5,77068.09,58.5,-0.02237,2e-05,3.28826]
[1779666209762,51.51,77075.65,58.5,-0.02225,2e-05,3.27344]
[1779666214769,51.52,77066.96,58.5,-0.0224,2e-05,3.29175]
[1779666219803,51.53,77067.66,58.5,-0.02241,2e-05,3.29289]
[1779666223651,51.53,77074.86,58.5,-0.0223,2e-05,3.2793]
[1779666225369,51.54,77088.98,58.5,-0.02207,2e-05,3.25182]
[1779666227615,51.54,77089.98,58.5,-0.02207,2e-05,3.25096]
[1779666227749,51.54,77089.98,58.5,-0.02207,2e-05,3.25096]
[1779666228130,51.55,77092.0,58.5,-0.02204,2e-05,3.24807]
[1779666228140,51.55,77104.23,58.5,-0.02185,2e-05,3.22413]
[1779666233909,51.55,77109.33,58.5,-0.02177,2e-05,3.21466]
[1779666239570,51.56,77114.52,58.5,-0.02169,2e-05,3.20507]
[1779666244989,51.56,77120.87,58.5,-0.0216,2e-05,3.19366]
[1779666250024,51.56,77112.39,58.5,-0.02174,2e-05,3.21134]
[1779666255059,51.57,77113.99,58.5,-0.02172,2e-05,3.2089]
[1779666257145,51.57,77114.76,58.5,-0.02171,2e-05,3.20752]
[1779666257186,51.57,77113.21,58.5,-0.02174,2e-05,3.21076]
[1779666258241,51.57,77113.21,58.5,-0.02174,2e-05,3.21076]
[1779666258246,51.57,77109.51,58.5,-0.0218,2e-05,3.21879]
[1779666261764,51.57,77113.85,58.5,-0.02173,2e-05,3.21041]
[1779666261817,51.57,77113.85,58.5,-0.02173,2e-05,3.21056]
[1779666262814,51.57,77113.85,58.5,-0.02173,2e-05,3.21056]
[1779666268053,51.59,77114.89,58.5,-0.02175,2e-05,3.21226]
[1779666268151,51.59,77115.23,58.5,-0.02175,2e-05,3.21223]
[1779666272846,51.59,77116.1,58.5,-0.02172,2e-05,3.20856]
[1779666273610,51.59,77120.03,58.5,-0.02166,2e-05,3.20089]
[1779666279294,51.6,77122.25,58.5,-0.02163,2e-05,3.19744]
[1779666284315,51.6,77122.51,58.5,-0.02163,2e-05,3.19775]
[1779666290012,51.6,77115.25,58.5,-0.02176,2e-05,3.21317]
[1779666296497,51.61,77112.21,58.5,-0.02181,2e-05,3.21999]
[1779666300944,51.61,77113.25,58.5,-0.0218,2e-05,3.21866]
[1779666300946,51.61,77113.25,58.5,-0.0218,2e-05,3.21866]
[1779666301440,51.61,77096.85,58.5,-0.02207,2e-05,3.25163]
[1779666302191,51.61,77096.85,58.5,-0.02207,2e-05,3.25163]
[1779666302240,51.61,77096.85,58.5,-0.02207,2e-05,3.25163]
[1779666306347,51.62,77086.52,58.5,-0.02226,2e-05,3.2747]
[1779666306349,51.62,77086.52,58.5,-0.02226,2e-05,3.2747]
[1779666307972,51.62,77071.6,58.5,-0.02252,2e-05,3.30599]
[1779666315592,51.64,77064.05,58.5,-0.02267,2e-05,3.32464]
[1779666321630,51.65,77055.27,58.5,-0.02284,2e-05,3.34525]
[1779666326612,51.66,77034.26,58.5,-0.02322,2e-05,3.39094]
[1779666330473,51.66,77035.91,58.5,-0.0232,2e-05,3.38851]
[1779666335675,51.67,77039.46,58.5,-0.02314,2e-05,3.38076]
[1779666339429,51.67,77039.39,58.5,-0.02315,2e-05,3.38196]
[1779666339703,51.67,77039.6,58.5,-0.02315,2e-05,3.38188]
[1779666340576,51.67,77039.6,58.5,-0.02315,2e-05,3.38188]
[1779666341717,51.67,77054.79,58.5,-0.02288,2e-05,3.3498]
[1779666345745,51.66,77072.96,58.5,-0.02257,2e-05,3.31138]
[1779666350179,51.66,77083.96,58.5,-0.02238,2e-05,3.28809]
[1779666355815,51.66,77084.62,58.5,-0.02235,2e-05,3.28545]
[1779666360958,51.65,77079.6,58.5,-0.02243,2e-05,3.29477]
[1779666370920,51.64,77069.99,58.5,-0.02257,2e-05,3.31171]
[1779666371069,51.64,77069.99,58.5,-0.02257,2e-05,3.31171]
[1779666376962,51.64,77065.81,58.5,-0.02263,2e-05,3.31866]
[1779666381087,51.63,77063.18,58.5,-0.02266,2e-05,3.32294]
[1779666385865,51.63,77061.64,58.5,-0.02268,2e-05,3.32524]
[1779666385945,51.63,77060.62,58.5,-0.0227,2e-05,3.32676]
[1779666389046,51.63,77083.71,58.5,-0.02232,2e-05,3.28112]
[1779666394081,51.64,77082.36,58.5,-0.02235,2e-05,3.28399]
[1779666398116,51.65,77097.28,58.5,-0.02212,2e-05,3.25595]
[1779666401077,51.65,77098.83,58.5,-0.0221,2e-05,3.25396]
[1779666406172,51.67,77087.77,58.5,-0.02231,2e-05,3.28013]
[1779666411207,51.68,77083.89,58.5,-0.0224,2e-05,3.29059]
[1779666415969,51.69,77081.19,58.5,-0.02246,2e-05,3.29759]
[1779666416631,51.69,77080.08,58.5,-0.02248,2e-05,3.30035]
[1779666420272,51.69,77054.77,58.5,-0.02292,2e-05,3.35315]
[1779666425307,51.7,77041.78,58.5,-0.02316,2e-05,3.3822]
[1779666430343,51.71,77039.3,58.5,-0.02321,2e-05,3.38905]
[1779666435378,51.71,77038.72,58.5,-0.02324,2e-05,3.39195]
[1779666440413,51.72,77049.39,58.5,-0.02307,2e-05,3.37172]
[1779666445448,51.73,77053.19,58.5,-0.02302,2e-05,3.36574]
[1779666450483,51.74,77050.72,58.5,-0.02308,2e-05,3.37263]
[1779666455517,51.74,77047.58,58.5,-0.02313,2e-05,3.37841]
[1779666460553,51.75,77055.07,58.5,-0.02301,2e-05,3.36477]
[1779666466595,51.76,77054.56,58.5,-0.02304,2e-05,3.36802]
[1779666471630,51.77,77052.77,58.5,-0.02309,2e-05,3.3735]
[1779666476665,51.77,77053.19,58.5,-0.02309,2e-05,3.37437]
[1779666481703,51.78,77051.68,58.5,-0.02313,2e-05,3.37923]
[1779666486738,51.79,77050.99,58.5,-0.02316,2e-05,3.38232]
[1779666491774,51.79,77050.47,58.5,-0.02318,2e-05,3.38504]
[1779666493639,51.79,77048.13,58.5,-0.02322,2e-05,3.39021]
[1779666493788,51.8,77048.99,58.5,-0.02321,2e-05,3.38875]
[1779666498823,51.8,77046.23,58.5,-0.02327,2e-05,3.39543]
[1779666503858,51.8,77056.84,58.5,-0.02309,2e-05,3.37452]
[1779666508893,51.81,77065.02,58.5,-0.02296,2e-05,3.35897]
[1779666515943,51.82,77055.46,58.5,-0.02313,2e-05,3.37798]
[1779666520978,51.82,77049.9,58.5,-0.02323,2e-05,3.3905]
[1779666526013,51.82,77050.29,58.5,-0.02323,2e-05,3.39069]
[1779666531048,51.83,77053.83,58.5,-0.02318,2e-05,3.38437]
[1779666536083,51.83,77053.92,58.5,-0.02318,2e-05,3.38522]
[1779666543135,51.84,77053.97,58.5,-0.0232,2e-05,3.38653]
[1779666548175,51.84,77058.94,58.5,-0.02312,2e-05,3.37731]
[1779666553209,51.85,77072.59,58.5,-0.0229,2e-05,3.35044]
[1779666558244,51.85,77071.63,58.5,-0.02292,2e-05,3.35373]
[1779666563280,51.86,77084.97,58.5,-0.02271,2e-05,3.32783]
[1779666568315,51.86,77099.59,58.5,-0.02248,2e-05,3.30008]
[1779666573351,51.87,77093.4,58.5,-0.02258,2e-05,3.31191]
[1779666578385,51.88,77088.63,58.5,-0.02267,2e-05,3.32326]
[1779666583420,51.88,77084.12,58.5,-0.02276,2e-05,3.334]
[1779666589462,51.89,77083.29,58.5,-0.02279,2e-05,3.3375]
[1779666594497,51.9,77082.73,58.5,-0.02281,2e-05,3.34011]
[1779666599532,51.9,77082.46,58.5,-0.02283,2e-05,3.34208]
[1779666602201,51.9,77060.89,58.5,-0.0232,2e-05,3.38691]
[1779666602574,51.91,77044.47,58.5,-0.02348,2e-05,3.4211]
[1779666607609,51.91,77041.19,58.5,-0.02355,2e-05,3.4286]
[1779666612644,51.91,77045.62,58.5,-0.02348,2e-05,3.4201]
[1779666617680,51.91,77046.2,58.5,-0.02347,2e-05,3.41963]
[1779666622716,51.92,77049.2,58.5,-0.02343,2e-05,3.41418]
[1779666627751,51.92,77049.16,58.5,-0.02343,2e-05,3.41504]
[1779666632786,51.92,77048.75,58.5,-0.02343,2e-05,3.41417]
[1779666637822,51.93,77046.81,58.5,-0.02347,2e-05,3.41894]
[1779666642858,51.93,77044.95,58.5,-0.02351,2e-05,3.42349]
[1779666648900,51.93,77045.8,58.5,-0.0235,2e-05,3.42254]
[1779666653935,51.93,77033.33,58.5,-0.02372,2e-05,3.44913]
[1779666658970,51.94,77021.65,58.5,-0.02393,2e-05,3.47401]
[1779666664751,51.94,77020.55,58.5,-0.02395,2e-05,3.47652]
[1779666670071,51.94,77032.33,58.5,-0.02375,2e-05,3.45223]
[1779666675083,51.94,77032.35,58.5,-0.02375,2e-05,3.45277]
[1779666680121,51.94,77032.1,58.5,-0.02376,2e-05,3.4538]
[1779666685156,51.94,77032.43,58.5,-0.02376,2e-05,3.45364]
[1779666690191,51.95,77039.82,58.5,-0.02364,2e-05,3.43883]
[1779666695227,51.95,77042.87,58.5,-0.02357,2e-05,3.43072]
[1779666700262,51.95,77045.03,58.5,-0.02354,2e-05,3.42698]
[1779666705297,51.96,77044.42,58.5,-0.02356,2e-05,3.42901]
[1779666711344,51.96,77044.42,58.5,-0.02356,2e-05,3.42989]
[1779666716384,51.96,77045.72,58.5,-0.02355,2e-05,3.42789]
[1779666721416,51.96,77044.9,58.5,-0.02357,2e-05,3.4303]
[1779666726449,51.97,77039.34,58.5,-0.02367,2e-05,3.44255]
[1779666729471,51.97,77056.56,58.5,-0.02338,2e-05,3.40729]
[1779666734506,51.97,77060.01,58.5,-0.02332,2e-05,3.40107]
[1779666739541,51.98,77067.8,58.5,-0.0232,2e-05,3.38601]
[1779666744982,51.98,77068.9,58.5,-0.02319,2e-05,3.38461]
[1779666750619,51.99,77076.85,58.5,-0.02306,2e-05,3.36981]
[1779666754844,51.99,77095.74,58.5,-0.02273,2e-05,3.32951]
[1779666760693,52.0,77085.69,58.5,-0.02292,2e-05,3.35184]
[1779666762708,52.0,77054.91,58.5,-0.02345,2e-05,3.41569]
[1779666767742,52.0,77058.62,58.5,-0.02339,2e-05,3.4088]
[1779666772778,52.0,77063.7,58.5,-0.02331,2e-05,3.39914]
[1779666777813,52.01,77062.49,58.5,-0.02334,2e-05,3.40252]
[1779666782852,52.01,77056.9,58.5,-0.02344,2e-05,3.41487]
[1779666787887,52.01,77059.9,58.5,-0.0234,2e-05,3.40942]
[1779666792922,52.02,77059.02,58.5,-0.02342,2e-05,3.41201]
[1779666795673,52.02,77056.79,58.5,-0.02346,2e-05,3.41693]
[1779666796100,52.02,77056.79,58.5,-0.02346,2e-05,3.41693]
[1779666803999,52.02,77051.2,58.5,-0.02356,2e-05,3.42967]
[1779666809034,52.03,77050.46,58.5,-0.02358,2e-05,3.4318]
[1779666814069,52.03,77049.58,58.5,-0.02359,2e-05,3.43173]
[1779666819104,52.03,77049.83,58.5,-0.02359,2e-05,3.4318]
[1779666825145,52.03,77049.56,58.5,-0.0236,2e-05,3.43306]
[1779666830183,52.03,77051.14,58.5,-0.02357,2e-05,3.43036]
[1779666835218,52.04,77052.55,58.5,-0.02355,2e-05,3.42804]
[1779666841260,52.04,77049.49,58.5,-0.02361,2e-05,3.43511]
[1779666846295,52.04,77044.66,58.5,-0.0237,2e-05,3.4457]
[1779666851330,52.04,77045.0,58.5,-0.0237,2e-05,3.44547]
[1779666856365,52.05,77044.55,58.5,-0.02371,2e-05,3.44689]
[1779666861439,52.05,77045.13,58.5,-0.0237,2e-05,3.44607]
[1779666867048,52.05,77044.63,58.5,-0.02372,2e-05,3.4476]
[1779666870858,52.05,77026.67,58.5,-0.02404,2e-05,3.48556]
[1779666876978,52.05,77033.8,58.5,-0.0239,2e-05,3.4683]
[1779666882552,52.05,77026.69,58.5,-0.02402,2e-05,3.48338]
[1779666887586,52.05,77014.7,58.5,-0.02423,2e-05,3.50866]
[1779666892622,52.05,77022.72,58.5,-0.02409,2e-05,3.49158]
[1779666897657,52.05,77029.67,58.5,-0.02397,2e-05,3.47688]
[1779666902692,52.05,77033.31,58.5,-0.0239,2e-05,3.46933]
[1779666908734,52.05,77033.33,58.5,-0.0239,2e-05,3.46946]
[1779666913773,52.05,77026.03,58.5,-0.02403,2e-05,3.48491]
[1779666918809,52.05,77023.26,58.5,-0.02408,2e-05,3.49077]
[1779666923844,52.05,77022.77,58.5,-0.02409,2e-05,3.49179]
[1779666928879,52.05,77021.34,58.5,-0.02412,2e-05,3.49475]
[1779666933914,52.05,77007.93,58.5,-0.02434,2e-05,3.52035]
[1779666938949,52.05,77007.71,58.5,-0.02434,2e-05,3.5205]
[1779666944991,52.05,77006.78,58.5,-0.02435,2e-05,3.5221]
[1779666948277,52.05,77005.39,58.5,-0.02438,2e-05,3.52492]
[1779666948424,52.05,77005.32,58.5,-0.02438,2e-05,3.525]
[1779666949188,52.05,77005.32,58.5,-0.02438,2e-05,3.525]
[1779666949249,52.05,77005.73,58.5,-0.02436,2e-05,3.52331]
[1779666955062,52.04,77004.85,58.5,-0.02437,2e-05,3.52481]
[1779666960098,52.04,77004.95,58.5,-0.02437,2e-05,3.52429]
[1779666964126,52.04,77019.72,58.5,-0.02411,2e-05,3.49288]
[1779666969215,52.04,77020.77,58.5,-0.02409,2e-05,3.49066]
[1779666975203,52.04,77020.13,58.5,-0.0241,2e-05,3.49191]
[1779666981245,52.04,77020.16,58.5,-0.0241,2e-05,3.49172]
[1779666990308,52.04,77019.66,58.5,-0.0241,2e-05,3.4925]
[1779666995343,52.04,77015.87,58.5,-0.02415,2e-05,3.49778]
[1779667000377,52.04,77012.41,58.5,-0.02421,2e-05,3.50483]
[1779667005413,52.04,77000.45,58.5,-0.02442,2e-05,3.52983]
[1779667010447,52.03,76988.38,58.5,-0.02463,2e-05,3.55502]
[1779667015482,52.03,76984.46,58.5,-0.0247,2e-05,3.56277]
[1779667020520,52.03,76984.12,58.5,-0.0247,2e-05,3.56285]
[1779667025555,52.03,76983.72,58.5,-0.0247,2e-05,3.56308]
[1779667026959,52.03,76984.16,58.5,-0.02469,2e-05,3.56201]
[1779667027484,52.03,76984.16,58.5,-0.02469,2e-05,3.56201]
[1779667035528,52.02,76983.41,58.5,-0.0247,2e-05,3.56266]
[1779667040660,52.02,76985.35,58.5,-0.02466,2e-05,3.55784]
[1779667046702,52.02,76988.64,58.5,-0.02459,2e-05,3.5502]
[1779667051739,52.02,76993.27,58.5,-0.02449,2e-05,3.53732]
[1779667056774,52.02,77001.59,58.5,-0.02434,2e-05,3.5193]
[1779667063823,52.01,77001.37,58.5,-0.02434,2e-05,3.51945]
[1779667068857,52.01,77002.29,58.5,-0.02432,2e-05,3.51731]
[1779667073894,52.01,77012.97,58.5,-0.02413,2e-05,3.49457]
[1779667078929,52.01,77012.91,58.5,-0.02413,2e-05,3.49473]
[1779667083964,52.01,77018.7,58.5,-0.02403,2e-05,3.48261]
[1779667088999,52.01,77019.1,58.5,-0.02402,2e-05,3.48187]
[1779667094035,52.01,77010.21,58.5,-0.02418,2e-05,3.50062]
[1779667099072,52.01,77009.63,58.5,-0.02419,2e-05,3.50175]
[1779667104106,52.01,77002.79,58.5,-0.02431,2e-05,3.51608]
[1779667109139,52.01,76989.82,58.5,-0.02454,2e-05,3.54333]
[1779667114176,52.01,76985.21,58.5,-0.0246,2e-05,3.55024]
[1779667119211,52.01,76985.11,58.5,-0.0246,2e-05,3.54998]
[1779667124246,52.01,76987.99,58.5,-0.02455,2e-05,3.54338]
[1779667129281,52.0,76993.99,58.5,-0.02444,2e-05,3.53022]
[1779667135323,52.0,76993.97,58.5,-0.02443,2e-05,3.52988]
[1779667140358,52.0,76995.56,58.5,-0.0244,2e-05,3.5262]
[1779667145393,52.0,76995.34,58.5,-0.0244,2e-05,3.5264]
[1779667150428,52.0,76995.48,58.5,-0.0244,2e-05,3.52585]
[1779667159492,52.0,76992.26,58.5,-0.02445,2e-05,3.53223]
[1779667164527,52.0,76990.34,58.5,-0.02449,2e-05,3.536]
[1779667169562,52.0,76987.37,58.5,-0.02454,2e-05,3.54197]
[1779667174597,51.99,76986.39,58.5,-0.02453,2e-05,3.54113]
[1779667181648,51.99,76983.99,58.5,-0.02457,2e-05,3.54559]
[1779667186683,51.99,76982.79,58.5,-0.02459,2e-05,3.54768]
[1779667191718,51.99,76974.73,58.5,-0.02473,2e-05,3.56435]
[1779667196753,51.99,76975.12,58.5,-0.02472,2e-05,3.5629]
[1779667201789,51.98,77000.45,58.5,-0.02426,2e-05,3.50845]
[1779667204810,51.98,77016.32,58.5,-0.02398,2e-05,3.4749]
[1779667207838,51.98,77031.22,58.5,-0.02372,2e-05,3.44371]
[1779667210860,51.98,77015.26,58.5,-0.024,2e-05,3.47732]
[1779667215895,51.98,77007.6,58.5,-0.02413,2e-05,3.49351]
[1779667220933,51.98,77017.42,58.5,-0.02396,2e-05,3.4729]
[1779667225968,51.98,77016.83,58.5,-0.02397,2e-05,3.47431]
[1779667231827,51.99,77011.76,58.5,-0.02406,2e-05,3.48508]
[1779667239065,51.99,76999.78,58.5,-0.02426,2e-05,3.50807]
[1779667242156,51.99,77017.53,58.5,-0.02395,2e-05,3.4707]
[1779667247191,51.99,77015.82,58.5,-0.02398,2e-05,3.47449]
[1779667252226,51.99,77023.12,58.5,-0.02385,2e-05,3.45938]
[1779667257262,51.99,77024.77,58.5,-0.02382,2e-05,3.4562]
[1779667262297,51.99,77019.77,58.5,-0.02391,2e-05,3.4669]
[1779667267340,51.99,77058.52,58.5,-0.02324,2e-05,3.3864]
[1779667272377,51.99,77051.11,58.5,-0.02337,2e-05,3.40231]
[1779667278330,52.0,77056.36,58.5,-0.02329,2e-05,3.39236]
[1779667283716,52.0,77056.17,58.5,-0.0233,2e-05,3.39341]
[1779667289498,52.0,77054.49,58.5,-0.02334,2e-05,3.39825]
[1779667294533,52.01,77058.09,58.5,-0.02327,2e-05,3.38934]
[1779667300576,52.01,77049.54,58.5,-0.02343,2e-05,3.40832]
[1779667305610,52.02,77050.68,58.5,-0.02342,2e-05,3.4068]
[1779667308635,52.02,77034.01,58.5,-0.02371,2e-05,3.44192]
[1779667313670,52.02,77020.97,58.5,-0.02394,2e-05,3.46961]
[1779667318705,52.02,77015.8,58.5,-0.02403,2e-05,3.48075]
[1779667323743,52.02,77026.39,58.5,-0.02385,2e-05,3.45877]
[1779667328775,52.02,77026.93,58.5,-0.02384,2e-05,3.45792]
[1779667333810,52.02,77025.54,58.5,-0.02387,2e-05,3.46106]
[1779667338845,52.02,77025.55,58.5,-0.02387,2e-05,3.46133]
[1779667343880,52.03,77024.8,58.5,-0.02389,2e-05,3.46319]
[1779667348917,52.03,77020.87,58.5,-0.02396,2e-05,3.4717]
[1779667353952,52.03,77021.94,58.5,-0.02392,2e-05,3.46722]
[1779667358989,52.03,77020.06,58.5,-0.02396,2e-05,3.47148]
[1779667364025,52.03,77022.13,58.5,-0.02393,2e-05,3.4674]
[1779667368052,52.03,77038.02,58.5,-0.02365,2e-05,3.43451]
[1779667373086,52.03,77040.99,58.5,-0.0236,2e-05,3.42894]
[1779667378122,52.04,77042.36,58.5,-0.02359,2e-05,3.42674]
[1779667383160,52.04,77039.02,58.5,-0.02365,2e-05,3.43436]
[1779667388195,52.04,77044.72,58.5,-0.02355,2e-05,3.42311]
[1779667393230,52.04,77042.38,58.5,-0.0236,2e-05,3.42867]
[1779667398265,52.05,77042.16,58.5,-0.02361,2e-05,3.42982]
[1779667403300,52.05,77042.87,58.5,-0.0236,2e-05,3.42905]
[1779667408335,52.05,77040.59,58.5,-0.02365,2e-05,3.43449]
[1779667413405,52.06,77046.53,58.5,-0.02354,2e-05,3.42037]
[1779667413824,52.06,77077.62,58.5,-0.023,2e-05,3.35659]
[1779667414961,52.06,77077.62,58.5,-0.023,2e-05,3.35659]
[1779667414974,52.06,77077.62,58.5,-0.023,2e-05,3.35659]
[1779667415007,52.07,77078.98,58.5,-0.023,2e-05,3.35651]
[1779667416946,52.06,77083.96,58.5,-0.02291,2e-05,3.3455]
[1779667418840,52.06,77089.97,58.5,-0.0228,2e-05,3.33162]
[1779667424460,52.04,77101.98,58.5,-0.02256,2e-05,3.30242]
[1779667429496,52.02,77103.29,58.5,-0.0225,2e-05,3.2959]
[1779667434531,52.01,77103.0,58.5,-0.02248,2e-05,3.29263]
[1779667439585,51.99,77080.11,58.5,-0.02283,2e-05,3.33517]
[1779667441589,51.98,77096.91,58.5,-0.02253,2e-05,3.2994]
[1779667446652,51.97,77104.87,58.5,-0.02237,2e-05,3.27936]
[1779667451687,51.95,77109.27,58.5,-0.02227,2e-05,3.26677]
[1779667456723,51.94,77092.66,58.5,-0.02251,2e-05,3.29663]
[1779667461758,51.92,77085.55,58.5,-0.02259,2e-05,3.30643]
[1779667466793,51.91,77086.98,58.5,-0.02254,2e-05,3.29961]
[1779667471828,51.89,77084.86,58.5,-0.02253,2e-05,3.2976]
[1779667476863,51.87,77085.44,58.5,-0.02249,2e-05,3.29256]
[1779667482907,51.86,77075.11,58.5,-0.02262,2e-05,3.3089]
[1779667487942,51.84,77071.73,58.5,-0.02265,2e-05,3.31178]
[1779667489301,51.84,77070.55,58.5,-0.02266,2e-05,3.31339]
[1779667489870,51.84,77070.55,58.5,-0.02266,2e-05,3.31339]
[1779667491961,51.83,77065.48,58.5,-0.02273,2e-05,3.32209]
[1779667495226,51.82,77065.17,58.5,-0.02271,2e-05,3.31949]
[1779667495666,51.82,77065.17,58.5,-0.02271,2e-05,3.31949]
[1779667496184,51.82,77065.17,58.5,-0.02271,2e-05,3.31949]
[1779667497594,51.81,77072.47,58.5,-0.02258,2e-05,3.30305]
[1779667503047,51.79,77049.83,58.5,-0.02292,2e-05,3.34431]
[1779667508082,51.77,77052.69,58.5,-0.02284,2e-05,3.33428]
[1779667513126,51.76,77060.44,58.5,-0.02267,2e-05,3.31444]
[1779667518160,51.74,77056.42,58.5,-0.02271,2e-05,3.31874]
[1779667523195,51.73,77067.76,58.5,-0.02249,2e-05,3.29185]
[1779667524608,51.73,77067.9,58.5,-0.02248,2e-05,3.29084]
[1779667530244,51.71,77070.12,58.5,-0.02241,2e-05,3.28201]
[1779667535279,51.69,77069.57,58.5,-0.02237,2e-05,3.27718]
[1779667540316,51.68,77076.76,58.5,-0.02222,2e-05,3.25919]
[1779667541921,51.68,77076.76,58.5,-0.02222,2e-05,3.25919]
[1779667542864,51.67,77069.82,58.5,-0.02233,2e-05,3.27184]
[1779667545397,51.67,77060.71,58.5,-0.02247,2e-05,3.28887]
[1779667545998,51.67,77060.71,58.5,-0.02247,2e-05,3.28887]
[1779667554421,51.64,77071.72,58.5,-0.02223,2e-05,3.25969]
[1779667559456,51.63,77072.01,58.5,-0.0222,2e-05,3.25581]
[1779667560930,51.63,77072.01,58.5,-0.0222,2e-05,3.25581]
[1779667561412,51.62,77072.35,58.5,-0.02218,2e-05,3.25382]
[1779667566507,51.61,77067.17,58.5,-0.02224,2e-05,3.26096]
[1779667571542,51.6,77067.41,58.5,-0.02221,2e-05,3.25718]
[1779667572374,51.6,77067.41,58.5,-0.02221,2e-05,3.25718]
[1779667573283,51.6,77067.41,58.5,-0.02221,2e-05,3.25718]
[1779667573342,51.6,77067.41,58.5,-0.02221,2e-05,3.25718]
[1779667577592,51.58,77050.15,58.5,-0.02247,2e-05,3.28802]
[1779667582627,51.57,77053.96,58.5,-0.02237,2e-05,3.27682]
[1779667587662,51.55,77051.26,58.5,-0.02239,2e-05,3.27889]
[1779667592697,51.54,77053.79,58.5,-0.02231,2e-05,3.26796]
[1779667597736,51.53,77053.73,58.5,-0.02228,2e-05,3.2648]
[1779667602771,51.51,77064.0,58.5,-0.02208,2e-05,3.24089]
[1779667605513,51.51,77064.86,58.5,-0.02206,2e-05,3.23794]
[1779667606799,51.5,77082.73,58.5,-0.02175,2e-05,3.20089]
[1779667611834,51.49,77073.21,58.5,-0.02189,2e-05,3.21718]
[1779667616872,51.48,77073.89,58.5,-0.02185,2e-05,3.21296]
[1779667620767,51.47,77068.69,58.5,-0.02193,2e-05,3.22169]
[1779667620975,51.47,77068.69,58.5,-0.02193,2e-05,3.22169]
[1779667623382,51.47,77059.23,58.5,-0.02207,2e-05,3.23957]
[1779667632987,51.44,77052.83,58.5,-0.02212,2e-05,3.24492]
[1779667635263,51.44,77058.41,58.5,-0.02202,2e-05,3.23305]
[1779667637963,51.43,77067.96,58.5,-0.02185,2e-05,3.21213]
[1779667638256,51.43,77067.96,58.5,-0.02185,2e-05,3.21213]
[1779667646079,51.41,77066.27,58.5,-0.02184,2e-05,3.21052]
[1779667651114,51.4,77070.49,58.5,-0.02173,2e-05,3.19696]
[1779667656149,51.39,77081.92,58.5,-0.02152,2e-05,3.17162]
[1779667661184,51.38,77088.6,58.5,-0.0214,2e-05,3.15596]
[1779667662332,51.38,77088.6,58.5,-0.0214,2e-05,3.15596]
[1779667664205,51.37,77103.89,58.5,-0.02114,2e-05,3.12444]
[1779667669240,51.36,77107.16,58.5,-0.02107,2e-05,3.116]
[1779667674276,51.36,77107.05,58.5,-0.02106,2e-05,3.11424]
[1779667679311,51.35,77105.85,58.5,-0.02106,2e-05,3.11464]
[1779667684348,51.34,77107.48,58.5,-0.02102,2e-05,3.10951]
[1779667689383,51.33,77106.93,58.5,-0.02101,2e-05,3.10868]
[1779667694418,51.33,77104.5,58.5,-0.02103,2e-05,3.11151]
[1779667699457,51.32,77116.48,58.5,-0.02083,2e-05,3.0863]
[1779667704492,51.31,77102.4,58.5,-0.02104,2e-05,3.11211]
[1779667709527,51.3,77095.87,58.5,-0.02113,2e-05,3.12299]
[1779667714561,51.29,77096.71,58.5,-0.02108,2e-05,3.11698]
[1779667720216,51.29,77096.55,58.5,-0.02107,2e-05,3.11569]
[1779667720238,51.29,77096.55,58.5,-0.02107,2e-05,3.11569]
[1779667725128,51.28,77096.57,58.5,-0.02106,2e-05,3.11403]
[1779667730674,51.27,77094.59,58.5,-0.02107,2e-05,3.11464]
[1779667735709,51.26,77085.33,58.5,-0.0212,2e-05,3.13073]
[1779667740745,51.25,77085.03,58.5,-0.02119,2e-05,3.1291]
[1779667745780,51.24,77084.47,58.5,-0.02118,2e-05,3.12801]
[1779667750930,51.23,77082.13,58.5,-0.0212,2e-05,3.13086]
[1779667756941,51.22,77091.14,58.5,-0.02103,2e-05,3.11052]
[1779667762899,51.21,77094.7,58.5,-0.02096,2e-05,3.1008]
[1779667767934,51.21,77098.31,58.5,-0.02088,2e-05,3.09182]
[1779667772969,51.2,77107.21,58.5,-0.02071,2e-05,3.07033]
[1779667778004,51.19,77103.88,58.5,-0.02075,2e-05,3.07518]
[1779667783039,51.18,77104.08,58.5,-0.02074,2e-05,3.07315]
[1779667788240,51.18,77103.46,58.5,-0.02074,2e-05,3.07311]
[1779667793614,51.17,77087.1,58.5,-0.02098,2e-05,3.10308]
[1779667799445,51.16,77086.5,58.5,-0.02098,2e-05,3.10246]
[1779667804566,51.16,77095.14,58.5,-0.02082,2e-05,3.0838]
[1779667809614,51.15,77111.9,58.5,-0.02054,2e-05,3.04928]
[1779667814778,51.14,77099.57,58.5,-0.02072,2e-05,3.07151]
[1779667819791,51.14,77105.64,58.5,-0.02062,2e-05,3.05822]
[1779667825347,51.13,77103.46,58.5,-0.02064,2e-05,3.06079]
[1779667830383,51.12,77098.19,58.5,-0.02071,2e-05,3.0696]
[1779667835420,51.12,77104.48,58.5,-0.02058,2e-05,3.05371]
[1779667840456,51.11,77103.62,58.5,-0.02059,2e-05,3.05404]
[1779667845491,51.11,77098.4,58.5,-0.02066,2e-05,3.06283]
[1779667850528,51.1,77110.29,58.5,-0.02046,2e-05,3.03842]
[1779667855310,51.1,77118.43,58.5,-0.02033,2e-05,3.02203]
[1779667856471,51.1,77118.62,58.5,-0.02032,2e-05,3.02124]
[1779667861610,51.09,77113.13,58.5,-0.0204,2e-05,3.03058]
[1779667866645,51.09,77110.18,58.5,-0.02044,2e-05,3.03511]
[1779667870674,51.08,77087.78,58.5,-0.02078,2e-05,3.07762]
[1779667875708,51.08,77075.95,58.5,-0.02096,2e-05,3.09906]
[1779667880749,51.07,77081.65,58.5,-0.02085,2e-05,3.08616]
[1779667886115,51.06,77084.72,58.5,-0.02079,2e-05,3.07886]
[1779667891826,51.05,77079.94,58.5,-0.02083,2e-05,3.08355]
[1779667896861,51.05,77083.8,58.5,-0.02076,2e-05,3.07438]
[1779667901896,51.04,77085.45,58.5,-0.02072,2e-05,3.06959]
[1779667906931,51.03,77079.13,58.5,-0.02081,2e-05,3.08039]
[1779667911967,51.03,77077.56,58.5,-0.02082,2e-05,3.08184]
[1779667917002,51.02,77074.58,58.5,-0.02086,2e-05,3.08603]
[1779667922038,51.01,77073.48,58.5,-0.02086,2e-05,3.08653]
[1779667927073,51.01,77074.57,58.5,-0.02083,2e-05,3.08276]
[1779667932108,51.0,77079.32,58.5,-0.02074,2e-05,3.07193]
[1779667939160,50.99,77072.64,58.5,-0.02083,2e-05,3.08284]
[1779667944200,50.99,77067.08,58.5,-0.02091,2e-05,3.09213]
[1779667952256,50.98,77068.86,58.5,-0.02084,2e-05,3.08371]
[1779667957294,50.97,77068.55,58.5,-0.02083,2e-05,3.08243]
[1779667962329,50.96,77072.34,58.5,-0.02076,2e-05,3.07347]
[1779667967364,50.96,77072.93,58.5,-0.02074,2e-05,3.07082]
[1779667972400,50.95,77080.86,58.5,-0.0206,2e-05,3.05388]
[1779667977446,50.94,77089.26,58.5,-0.02046,2e-05,3.03622]
[1779667982476,50.94,77083.6,58.5,-0.02054,2e-05,3.04592]
[1779667987511,50.93,77080.96,58.5,-0.02057,2e-05,3.04977]
[1779667992546,50.93,77074.44,58.5,-0.02066,2e-05,3.06113]
[1779667995294,50.93,77074.28,58.5,-0.02066,2e-05,3.06088]
[1779667998731,50.92,77074.16,58.5,-0.02065,2e-05,3.06029]
[1779667999612,50.92,77099.29,58.5,-0.02025,2e-05,3.01094]
[1779668004647,50.92,77097.51,58.5,-0.02027,2e-05,3.01343]
[1779668009682,50.91,77097.06,58.5,-0.02027,2e-05,3.01329]
[1779668012812,50.91,77097.68,58.5,-0.02025,2e-05,3.00939]
[1779668018745,50.9,77100.57,58.5,-0.02019,2e-05,3.0025]
[1779668025795,50.9,77101.69,58.5,-0.02016,2e-05,2.99903]
[1779668030830,50.9,77111.12,58.5,-0.02001,2e-05,2.98001]
[1779668035865,50.89,77108.87,58.5,-0.02004,2e-05,2.98349]
[1779668036859,50.89,77108.87,58.5,-0.02004,2e-05,2.98349]
[1779668041907,50.89,77111.0,58.5,-0.02,2e-05,2.97853]
[1779668046942,50.89,77111.66,58.5,-0.01998,2e-05,2.97657]
[1779668047870,50.89,77111.66,58.5,-0.01998,2e-05,2.97657]
[1779668052984,50.88,77104.25,58.5,-0.02009,2e-05,2.98989]
[1779668058028,50.88,77097.14,58.5,-0.02019,2e-05,3.00275]
[1779668063063,50.88,77102.31,58.5,-0.02011,2e-05,2.99196]
[1779668068097,50.87,77103.77,58.5,-0.02008,2e-05,2.98837]
[1779668073134,50.87,77104.52,58.5,-0.02005,2e-05,2.98392]
[1779668078169,50.87,77104.05,58.5,-0.02005,2e-05,2.98414]
[1779668085217,50.86,77103.17,58.5,-0.02005,2e-05,2.98486]
[1779668090254,50.86,77104.18,58.5,-0.02003,2e-05,2.98223]
[1779668095289,50.86,77104.35,58.5,-0.02002,2e-05,2.98123]
[1779668100324,50.85,77109.69,58.5,-0.01994,2e-05,2.97035]
[1779668105364,50.85,77108.32,58.5,-0.01995,2e-05,2.97238]
[1779668110397,50.85,77108.85,58.5,-0.01994,2e-05,2.97076]
[1779668115432,50.85,77113.96,58.5,-0.01986,2e-05,2.96043]
[1779668120467,50.84,77115.37,58.5,-0.01983,2e-05,2.95728]
[1779668125502,50.84,77115.45,58.5,-0.01983,2e-05,2.95657]
[1779668130537,50.84,77109.45,58.5,-0.01991,2e-05,2.96764]
[1779668135572,50.84,77102.57,58.5,-0.02,2e-05,2.97798]
[1779668140607,50.84,77098.57,58.5,-0.02006,2e-05,2.98494]
[1779668145643,50.83,77099.56,58.5,-0.02004,2e-05,2.9823]
[1779668150678,50.83,77110.43,58.5,-0.01986,2e-05,2.96082]
[1779668155714,50.83,77108.3,58.5,-0.01989,2e-05,2.96425]
[1779668161806,50.82,77118.18,58.5,-0.01973,2e-05,2.94468]
[1779668166808,50.82,77117.53,58.5,-0.01974,2e-05,2.94551]
[1779668171838,50.82,77122.65,58.5,-0.01966,2e-05,2.93535]
[1779668176873,50.82,77122.91,58.5,-0.01965,2e-05,2.93453]
[1779668182915,50.82,77132.65,58.5,-0.0195,2e-05,2.9158]
[1779668187950,50.82,77132.2,58.5,-0.01951,2e-05,2.91649]
[1779668192985,50.82,77139.89,58.5,-0.01938,2e-05,2.89967]
[1779668197035,50.82,77119.38,58.5,-0.01969,2e-05,2.93838]
[1779668202056,50.81,77113.3,58.5,-0.01978,2e-05,2.94943]
[1779668207093,50.81,77113.1,58.5,-0.01978,2e-05,2.94934]
[1779668212129,50.81,77109.91,58.5,-0.01982,2e-05,2.95492]
[1779668217164,50.81,77104.98,58.5,-0.01989,2e-05,2.96382]
[1779668222201,50.81,77109.02,58.5,-0.01983,2e-05,2.95558]
[1779668224215,50.81,77093.01,58.5,-0.02007,2e-05,2.98603]
[1779668229250,50.8,77092.57,58.5,-0.02007,2e-05,2.9861]
[1779668234285,50.8,77093.29,58.5,-0.02006,2e-05,2.98394]
[1779668239320,50.8,77079.86,58.5,-0.02026,2e-05,3.00898]
[1779668244355,50.79,77081.61,58.5,-0.02022,2e-05,3.00462]
[1779668248959,50.79,77080.33,58.5,-0.02024,2e-05,3.00653]
[1779668249232,50.79,77080.3,58.5,-0.02024,2e-05,3.00621]
[1779668254425,50.78,77082.2,58.5,-0.02018,2e-05,2.99933]
[1779668260467,50.78,77077.8,58.5,-0.02025,2e-05,3.00678]
[1779668265502,50.78,77070.23,58.5,-0.02036,2e-05,3.0205]
[1779668270537,50.77,77068.57,58.5,-0.02037,2e-05,3.02267]
[1779668276579,50.77,77068.16,58.5,-0.02037,2e-05,3.02216]
[1779668281618,50.76,77080.04,58.5,-0.02018,2e-05,2.9981]
[1779668285647,50.76,77106.97,58.5,-0.01975,2e-05,2.94581]
[1779668290682,50.76,77110.95,58.5,-0.01969,2e-05,2.93774]
[1779668293703,50.76,77096.64,58.5,-0.01991,2e-05,2.96482]
[1779668298742,50.75,77097.41,58.5,-0.01989,2e-05,2.96279]
[1779668303780,50.75,77087.04,58.5,-0.02005,2e-05,2.98216]
[1779668308815,50.75,77087.44,58.5,-0.02004,2e-05,2.98067]
[1779668313850,50.75,77091.84,58.5,-0.01995,2e-05,2.96927]
[1779668318885,50.74,77091.63,58.5,-0.01995,2e-05,2.96902]
[1779668323920,50.74,77093.43,58.5,-0.01991,2e-05,2.96492]
[1779668328955,50.74,77101.89,58.5,-0.01978,2e-05,2.94818]
[1779668333990,50.74,77095.71,58.5,-0.01987,2e-05,2.95942]
[1779668339025,50.73,77093.95,58.5,-0.01989,2e-05,2.96219]
[1779668344065,50.73,77080.16,58.5,-0.0201,2e-05,2.98796]
[1779668349100,50.73,77080.78,58.5,-0.02008,2e-05,2.98594]
[1779668354135,50.72,77080.98,58.5,-0.02007,2e-05,2.98476]
[1779668359170,50.72,77084.46,58.5,-0.02001,2e-05,2.97732]
[1779668360405,50.72,77086.23,58.5,-0.01998,2e-05,2.97378]
[1779668361188,50.72,77086.23,58.5,-0.01998,2e-05,2.97378]
[1779668369243,50.72,77087.55,58.5,-0.01995,2e-05,2.97009]
[1779668375282,50.71,77086.43,58.5,-0.01995,2e-05,2.96919]
[1779668380317,50.71,77087.19,58.5,-0.01993,2e-05,2.96711]
[1779668385352,50.71,77079.94,58.5,-0.02004,2e-05,2.98042]
[1779668390387,50.7,77084.19,58.5,-0.01997,2e-05,2.97159]
[1779668395422,50.7,77084.3,58.5,-0.01996,2e-05,2.97075]
[1779668400457,50.7,77084.36,58.5,-0.01996,2e-05,2.97002]
[1779668402471,50.7,77105.18,58.5,-0.01964,2e-05,2.93004]
[1779668407506,50.7,77102.96,58.5,-0.01967,2e-05,2.93402]
[1779668412541,50.7,77088.69,58.5,-0.01989,2e-05,2.96098]
[1779668417576,50.69,77077.99,58.5,-0.02005,2e-05,2.98096]
[1779668422611,50.69,77075.52,58.5,-0.02008,2e-05,2.98501]
[1779668427646,50.69,77072.56,58.5,-0.02012,2e-05,2.99009]
[1779668431674,50.69,77051.95,58.5,-0.02043,2e-05,3.0271]
[1779668436709,50.68,77053.22,58.5,-0.0204,2e-05,3.02359]
[1779668443760,50.68,77051.17,58.5,-0.02042,2e-05,3.02616]
[1779668448793,50.67,77051.47,58.5,-0.02041,2e-05,3.02459]
[1779668453828,50.67,77052.72,58.5,-0.02038,2e-05,3.02124]
[1779668454989,50.67,77052.72,58.5,-0.02038,2e-05,3.02124]
[1779668456109,50.67,77052.43,58.5,-0.02038,2e-05,3.02144]
[1779668461886,50.66,77052.08,58.5,-0.02038,2e-05,3.02084]
[1779668466921,50.66,77051.85,58.5,-0.02037,2e-05,3.02036]
[1779668471957,50.65,77063.58,58.5,-0.02018,2e-05,2.99674]
[1779668477999,50.65,77070.37,58.5,-0.02007,2e-05,2.98282]
[1779668483037,50.65,77071.14,58.5,-0.02005,2e-05,2.98075]
[1779668488072,50.65,77068.78,58.5,-0.02008,2e-05,2.98472]
[1779668494114,50.64,77072.02,58.5,-0.02001,2e-05,2.9755]
[1779668499149,50.64,77070.73,58.5,-0.02003,2e-05,2.97749]
[1779668501172,50.64,77051.84,58.5,-0.02032,2e-05,3.01385]
[1779668506208,50.64,77044.98,58.5,-0.02043,2e-05,3.02633]
[1779668511243,50.63,77042.91,58.5,-0.02045,2e-05,3.02942]
[1779668516278,50.63,77045.28,58.5,-0.0204,2e-05,3.02378]
[1779668521313,50.62,77043.83,58.5,-0.02042,2e-05,3.02563]
[1779668526348,50.62,77045.66,58.5,-0.02038,2e-05,3.02106]
[1779668531383,50.62,77055.42,58.5,-0.02022,2e-05,3.00112]
[1779668537425,50.61,77054.52,58.5,-0.02023,2e-05,3.00183]
[1779668542460,50.61,77047.39,58.5,-0.02033,2e-05,3.01474]
[1779668547496,50.6,77049.55,58.5,-0.02029,2e-05,3.00957]
[1779668552531,50.6,77055.52,58.5,-0.02018,2e-05,2.99483]
[1779668557569,50.6,77070.87,58.5,-0.01993,2e-05,2.96447]
[1779668562608,50.6,77071.23,58.5,-0.01992,2e-05,2.96327]
[1779668568650,50.59,77071.19,58.5,-0.01992,2e-05,2.96278]
[1779668573685,50.59,77071.0,58.5,-0.01992,2e-05,2.96269]
[1779668578720,50.59,77071.19,58.5,-0.01991,2e-05,2.96189]
[1779668583755,50.59,77071.06,58.5,-0.01991,2e-05,2.96172]
[1779668588790,50.59,77070.88,58.5,-0.01991,2e-05,2.96166]
[1779668593825,50.58,77076.37,58.5,-0.01982,2e-05,2.95081]
[1779668599873,50.58,77077.44,58.5,-0.0198,2e-05,2.94843]
[1779668602910,50.58,77110.27,58.5,-0.0193,2e-05,2.88593]
[1779668604191,50.58,77127.89,58.5,-0.01903,1e-05,2.85293]
[1779668604507,50.58,77127.89,58.5,-0.01903,1e-05,2.85293]
[1779668609956,50.59,77127.3,58.5,-0.01905,1e-05,2.85463]
[1779668614992,50.59,77133.43,58.5,-0.01895,1e-05,2.84155]
[1779668620027,50.59,77132.84,58.5,-0.01896,1e-05,2.84329]
[1779668625062,50.59,77132.18,58.5,-0.01897,1e-05,2.84504]
[1779668630097,50.59,77133.62,58.5,-0.01896,1e-05,2.84288]
[1779668635536,50.6,77132.65,58.5,-0.01897,1e-05,2.84522]
[1779668641174,50.6,77133.77,58.5,-0.01896,1e-05,2.84378]
[1779668646174,50.6,77133.74,58.5,-0.01897,1e-05,2.84425]
[1779668646345,50.6,77154.31,58.5,-0.01866,1e-05,2.80626]
[1779668646555,50.6,77154.31,58.5,-0.01866,1e-05,2.80626]
[1779668651614,50.61,77149.87,58.5,-0.01874,1e-05,2.8154]
[1779668656298,50.61,77137.34,58.5,-0.01893,1e-05,2.83915]
[1779668658647,50.61,77136.22,58.5,-0.01894,1e-05,2.84157]
[1779668664342,50.61,77125.99,58.5,-0.0191,1e-05,2.86123]
[1779668669376,50.61,77125.63,58.5,-0.01911,1e-05,2.86227]
[1779668674411,50.62,77124.22,58.5,-0.01912,1e-05,2.86304]
[1779668679448,50.62,77127.92,58.5,-0.01907,1e-05,2.85652]
[1779668684484,50.62,77130.56,58.5,-0.01903,1e-05,2.85203]
[1779668689518,50.62,77115.66,58.5,-0.01926,2e-05,2.88031]
[1779668694553,50.62,77116.14,58.5,-0.01925,2e-05,2.87964]
[1779668696570,50.62,77134.11,58.5,-0.01898,1e-05,2.84614]
[1779668698582,50.62,77149.92,58.5,-0.01875,1e-05,2.81707]
[1779668703841,50.63,77157.36,58.5,-0.01865,1e-05,2.80399]
[1779668709211,50.65,77167.48,58.5,-0.01855,1e-05,2.79184]
[1779668711606,50.66,77166.94,58.5,-0.01857,1e-05,2.79493]
[1779668721628,50.67,77147.15,58.5,-0.01888,1e-05,2.83316]
[1779668726779,50.67,77122.43,58.5,-0.01925,2e-05,2.87966]
[1779668731814,50.67,77125.19,58.5,-0.0192,2e-05,2.87243]
[1779668737856,50.67,77120.12,58.5,-0.01928,2e-05,2.88223]
[1779668742891,50.67,77120.78,58.5,-0.01927,2e-05,2.88119]
[1779668747926,50.67,77113.95,58.5,-0.01937,2e-05,2.89419]
[1779668752961,50.67,77117.25,58.5,-0.01932,2e-05,2.8881]
[1779668758005,50.68,77114.99,58.5,-0.01936,2e-05,2.89249]
[1779668762325,50.68,77109.7,58.5,-0.01944,2e-05,2.90254]
[1779668762998,50.68,77108.41,58.5,-0.01946,2e-05,2.905]
[1779668768087,50.68,77115.27,58.5,-0.01935,2e-05,2.89211]
[1779668773122,50.68,77115.7,58.5,-0.01935,2e-05,2.89144]
[1779668775470,50.68,77093.67,58.5,-0.01969,2e-05,2.93322]
[1779668781178,50.68,77101.5,58.5,-0.01956,2e-05,2.91816]
[1779668786214,50.68,77106.89,58.5,-0.01948,2e-05,2.90785]
[1779668791249,50.68,77106.57,58.5,-0.01947,2e-05,2.90617]
[1779668796284,50.68,77114.74,58.5,-0.01935,2e-05,2.8908]
[1779668801319,50.68,77117.8,58.5,-0.0193,2e-05,2.8852]
[1779668806354,50.68,77119.49,58.5,-0.01928,2e-05,2.88226]
[1779668811388,50.68,77117.99,58.5,-0.0193,2e-05,2.8853]
[1779668820452,50.68,77116.83,58.5,-0.01932,2e-05,2.88785]
[1779668825487,50.68,77105.85,58.5,-0.01949,2e-05,2.90863]
[1779668830521,50.68,77104.63,58.5,-0.01951,2e-05,2.91095]
[1779668835557,50.68,77109.79,58.5,-0.01943,2e-05,2.9012]
[1779668840592,50.68,77113.0,58.5,-0.01938,2e-05,2.89526]
[1779668845632,50.68,77110.25,58.5,-0.01943,2e-05,2.90054]
[1779668850667,50.68,77103.85,58.5,-0.01952,2e-05,2.91264]
[1779668855702,50.68,77101.87,58.5,-0.01954,2e-05,2.91411]
[1779668858723,50.68,77083.95,58.5,-0.01981,2e-05,2.94814]
[1779668859965,50.68,77075.36,58.5,-0.01995,2e-05,2.96453]
[1779668859990,50.68,77075.36,58.5,-0.01995,2e-05,2.96453]
[1779668860321,50.68,77075.36,58.5,-0.01995,2e-05,2.96453]
[1779668865772,50.68,77072.06,58.5,-0.01999,2e-05,2.97023]
[1779668870809,50.68,77068.08,58.5,-0.02005,2e-05,2.97733]
[1779668875844,50.67,77070.49,58.5,-0.02001,2e-05,2.97206]
[1779668880879,50.67,77078.72,58.5,-0.01988,2e-05,2.95569]
[1779668885914,50.67,77083.67,58.5,-0.0198,2e-05,2.94583]
[1779668890949,50.67,77085.05,58.5,-0.01977,2e-05,2.94282]
[1779668894599,50.67,77088.14,58.5,-0.01972,2e-05,2.93679]
[1779668894700,50.67,77088.47,58.5,-0.01972,2e-05,2.93604]
[1779668900012,50.66,77088.37,58.5,-0.01971,2e-05,2.93541]
[1779668905047,50.66,77090.77,58.5,-0.01967,2e-05,2.93001]
[1779668910082,50.66,77081.65,58.5,-0.0198,2e-05,2.94653]
[1779668915117,50.65,77090.99,58.5,-0.01964,2e-05,2.92564]
[1779668920152,50.65,77090.79,58.5,-0.01963,2e-05,2.92526]
[1779668925187,50.65,77091.36,58.5,-0.01962,2e-05,2.92341]
[1779668928208,50.64,77106.96,58.5,-0.01938,2e-05,2.89342]
[1779668933245,50.64,77110.09,58.5,-0.01933,2e-05,2.88704]
[1779668939287,50.64,77113.52,58.5,-0.01927,2e-05,2.88014]
[1779668944324,50.64,77128.1,58.5,-0.01905,1e-05,2.8525]
[1779668948036,50.64,77128.44,58.5,-0.01904,1e-05,2.85179]
[1779668953388,50.64,77126.49,58.5,-0.01907,1e-05,2.85527]
[1779668958422,50.64,77126.05,58.5,-0.01908,1e-05,2.85596]
[1779668963458,50.64,77120.6,58.5,-0.01916,2e-05,2.86599]
[1779668968493,50.64,77122.56,58.5,-0.01913,1e-05,2.86212]
[1779668973528,50.64,77122.73,58.5,-0.01911,1e-05,2.85941]
[1779668979570,50.63,77128.03,58.5,-0.01903,1e-05,2.84937]
[1779668984605,50.63,77132.62,58.5,-0.01896,1e-05,2.84082]
[1779668989640,50.63,77126.57,58.5,-0.01905,1e-05,2.85207]
[1779668994675,50.63,77126.35,58.5,-0.01905,1e-05,2.85239]
[1779668999710,50.63,77130.76,58.5,-0.01899,1e-05,2.84412]
[1779669002731,50.63,77148.17,58.5,-0.01873,1e-05,2.81188]
[1779669007767,50.64,77149.05,58.5,-0.01872,1e-05,2.8105]
[1779669012801,50.64,77148.19,58.5,-0.01873,1e-05,2.81232]
[1779669017837,50.64,77159.06,58.5,-0.01858,1e-05,2.79342]
[1779669018844,50.64,77139.15,58.5,-0.01888,1e-05,2.83023]
[1779669023880,50.64,77141.82,58.5,-0.01884,1e-05,2.82533]
[1779669028915,50.64,77145.47,58.5,-0.01878,1e-05,2.81866]
[1779669033950,50.64,77150.28,58.5,-0.0187,1e-05,2.80774]
[1779669039274,50.64,77163.17,58.5,-0.01851,1e-05,2.78424]
[1779669045022,50.65,77175.07,58.5,-0.01834,1e-05,2.76313]
[1779669051076,50.65,77157.44,58.5,-0.0186,1e-05,2.79594]
[1779669056116,50.65,77160.8,58.5,-0.01856,1e-05,2.79005]
[1779669062153,50.66,77172.07,58.5,-0.01841,1e-05,2.7711]
[1779669067188,50.67,77166.63,58.5,-0.0185,1e-05,2.78329]
[1779669069202,50.67,77142.24,58.5,-0.01886,1e-05,2.8283]
[1779669074237,50.67,77139.79,58.5,-0.0189,1e-05,2.83283]
[1779669079273,50.67,77129.43,58.5,-0.01905,1e-05,2.85203]
[1779669084308,50.67,77129.05,58.5,-0.01906,1e-05,2.85252]
[1779669089343,50.66,77124.18,58.5,-0.01913,1e-05,2.86137]
[1779669092364,50.66,77139.86,58.5,-0.01888,1e-05,2.82979]
[1779669097399,50.66,77138.97,58.5,-0.01889,1e-05,2.83145]
[1779669102435,50.66,77139.08,58.5,-0.01889,1e-05,2.8312]
[1779669107471,50.66,77142.52,58.5,-0.01884,1e-05,2.82479]
[1779669112506,50.66,77138.74,58.5,-0.01889,1e-05,2.83181]
[1779669117541,50.66,77136.99,58.5,-0.01892,1e-05,2.835]
[1779669124604,50.66,77138.81,58.5,-0.01889,1e-05,2.83154]
[1779669130645,50.66,77130.18,58.5,-0.01902,1e-05,2.84743]
[1779669135681,50.66,77130.06,58.5,-0.01902,1e-05,2.84748]
[1779669140716,50.66,77115.87,58.5,-0.01923,2e-05,2.87376]
[1779669145751,50.66,77115.08,58.5,-0.01924,2e-05,2.87488]
[1779669150786,50.66,77114.76,58.5,-0.01924,2e-05,2.87515]
[1779669155824,50.66,77106.09,58.5,-0.01936,2e-05,2.8889]
[1779669160859,50.65,77100.79,58.5,-0.01943,2e-05,2.89844]
[1779669165894,50.65,77102.04,58.5,-0.01941,2e-05,2.89564]
[1779669170928,50.65,77097.3,58.5,-0.01948,2e-05,2.90365]
[1779669178985,50.65,77096.4,58.5,-0.01948,2e-05,2.90458]
[1779669184020,50.64,77108.79,58.5,-0.01928,2e-05,2.87897]
[1779669189055,50.63,77110.53,58.5,-0.01925,2e-05,2.8754]
[1779669194090,50.63,77103.73,58.5,-0.01935,2e-05,2.88791]
[1779669196104,50.63,77081.04,58.5,-0.01969,2e-05,2.93074]
[1779669201139,50.62,77077.61,58.5,-0.01972,2e-05,2.93378]
[1779669206174,50.62,77078.7,58.5,-0.0197,2e-05,2.93095]
[1779669211209,50.61,77081.35,58.5,-0.01964,2e-05,2.92297]
[1779669216244,50.59,77073.6,58.5,-0.01971,2e-05,2.93203]
[1779669221279,50.56,77057.61,58.5,-0.01991,2e-05,2.95658]
[1779669226316,50.55,77057.29,58.5,-0.01989,2e-05,2.95449]
[1779669231355,50.55,77062.53,58.5,-0.0198,2e-05,2.94354]
[1779669237394,50.54,77067.31,58.5,-0.01972,2e-05,2.93343]
[1779669242429,50.54,77068.89,58.5,-0.01969,2e-05,2.92966]
[1779669248471,50.54,77069.48,58.5,-0.01968,2e-05,2.92765]
[1779669253508,50.54,77073.83,58.5,-0.0196,2e-05,2.91871]
[1779669260557,50.53,77073.72,58.5,-0.0196,2e-05,2.91805]
[1779669265592,50.52,77078.84,58.5,-0.01949,2e-05,2.90501]
[1779669271634,50.52,77077.75,58.5,-0.01949,2e-05,2.90425]
[1779669276670,50.51,77078.07,58.5,-0.01948,2e-05,2.90319]
[1779669281705,50.51,77072.3,58.5,-0.01957,2e-05,2.91367]
[1779669286741,50.51,77072.33,58.5,-0.01956,2e-05,2.91299]
[1779669291775,50.51,77073.7,58.5,-0.01954,2e-05,2.90986]
[1779669296810,50.5,77073.89,58.5,-0.01953,2e-05,2.909]
[1779669301856,50.5,77081.69,58.5,-0.01941,2e-05,2.89378]
[1779669306891,50.5,77095.37,58.5,-0.0192,2e-05,2.86766]
[1779669312955,50.5,77097.05,58.5,-0.01917,2e-05,2.86435]
[1779669317989,50.5,77096.96,58.5,-0.01917,2e-05,2.86441]
[1779669323025,50.5,77098.68,58.5,-0.01915,2e-05,2.86107]
[1779669328060,50.5,77100.71,58.5,-0.01912,2e-05,2.85727]
[1779669333096,50.5,77082.57,58.5,-0.01938,2e-05,2.88918]
[1779669338131,50.5,77083.13,58.5,-0.01937,2e-05,2.88789]
[1779669343166,50.5,77077.36,58.5,-0.01945,2e-05,2.89855]
[1779669351221,50.5,77076.32,58.5,-0.01946,2e-05,2.89993]
[1779669356260,50.49,77083.05,58.5,-0.01936,2e-05,2.88684]
[1779669361297,50.49,77090.27,58.5,-0.01925,2e-05,2.87293]
[1779669367339,50.49,77089.54,58.5,-0.01925,2e-05,2.87406]
[1779669372374,50.49,77090.03,58.5,-0.01925,2e-05,2.87292]
[1779669377409,50.49,77089.08,58.5,-0.01926,2e-05,2.87448]
[1779669382444,50.49,77087.2,58.5,-0.01928,2e-05,2.87776]
[1779669387481,50.49,77102.78,58.5,-0.01905,2e-05,2.84826]
[1779669392518,50.49,77095.04,58.5,-0.01915,2e-05,2.86046]
[1779669397550,50.49,77092.99,58.5,-0.01918,2e-05,2.86419]
[1779669402585,50.49,77092.12,58.5,-0.01919,2e-05,2.86571]
[1779669407620,50.49,77092.28,58.5,-0.01919,2e-05,2.86526]
[1779669412655,50.49,77089.99,58.5,-0.01922,2e-05,2.8694]
[1779669417690,50.48,77083.47,58.5,-0.01932,2e-05,2.8815]
[1779669422727,50.48,77094.04,58.5,-0.01916,2e-05,2.86131]
[1779669427762,50.48,77086.84,58.5,-0.01926,2e-05,2.87467]
[1779669432797,50.48,77085.62,58.5,-0.01928,2e-05,2.8767]
[1779669437832,50.48,77086.1,58.5,-0.01927,2e-05,2.87554]
[1779669441860,50.48,77070.63,58.5,-0.0195,2e-05,2.90463]
[1779669446895,50.48,77069.73,58.5,-0.01951,2e-05,2.90585]
[1779669451930,50.48,77074.3,58.5,-0.01943,2e-05,2.89432]
[1779669456965,50.47,77077.47,58.5,-0.01937,2e-05,2.88797]
[1779669462000,50.47,77086.31,58.5,-0.01924,2e-05,2.87101]
[1779669467038,50.47,77086.56,58.5,-0.01923,2e-05,2.87034]
[1779669470963,50.47,77088.06,58.5,-0.01921,2e-05,2.86743]
[1779669471199,50.47,77088.06,58.5,-0.01921,2e-05,2.86743]
[1779669477108,50.47,77088.58,58.5,-0.0192,2e-05,2.86625]
[1779669482143,50.47,77087.61,58.5,-0.01921,2e-05,2.86792]
[1779669488185,50.47,77086.82,58.5,-0.01922,2e-05,2.8692]
[1779669493219,50.47,77081.93,58.5,-0.0193,2e-05,2.87819]
[1779669498256,50.47,77085.07,58.5,-0.01925,2e-05,2.87205]
[1779669503291,50.47,77074.41,58.5,-0.01941,2e-05,2.89192]
[1779669508326,50.46,77073.08,58.5,-0.01942,2e-05,2.89407]
[1779669513361,50.46,77074.13,58.5,-0.01939,2e-05,2.88946]
[1779669518396,50.46,77075.48,58.5,-0.01937,2e-05,2.88657]
[1779669523432,50.46,77077.98,58.5,-0.01933,2e-05,2.88153]
[1779669528467,50.46,77087.78,58.5,-0.01918,2e-05,2.86282]
[1779669531488,50.46,77102.76,58.5,-0.01895,1e-05,2.83471]
[1779669536523,50.46,77115.63,58.5,-0.01876,1e-05,2.81101]
[1779669541558,50.46,77122.23,58.5,-0.01867,1e-05,2.79914]
[1779669546594,50.46,77130.45,58.5,-0.01855,1e-05,2.78451]
[1779669551629,50.47,77135.75,58.5,-0.01848,1e-05,2.77533]
[1779669556665,50.47,77139.37,58.5,-0.01843,1e-05,2.7693]
[1779669562141,50.47,77136.72,58.5,-0.01847,1e-05,2.77464]
[1779669567741,50.47,77138.11,58.5,-0.01846,1e-05,2.77288]
[1779669572776,50.48,77128.36,58.5,-0.01859,1e-05,2.78914]
[1779669577811,50.48,77124.36,58.5,-0.01865,1e-05,2.79694]
[1779669583853,50.48,77115.08,58.5,-0.01879,1e-05,2.81445]
[1779669588888,50.48,77114.1,58.5,-0.01881,1e-05,2.81645]
[1779669593923,50.48,77112.16,58.5,-0.01884,1e-05,2.82025]
[1779669599965,50.48,77115.27,58.5,-0.01879,1e-05,2.8147]
[1779669605001,50.48,77114.09,58.5,-0.01881,1e-05,2.81709]
[1779669610045,50.48,77105.47,58.5,-0.01894,1e-05,2.83331]
[1779669615080,50.48,77103.29,58.5,-0.01898,1e-05,2.83744]
[1779669623136,50.48,77104.15,58.5,-0.01896,1e-05,2.83586]
[1779669628171,50.48,77090.41,58.5,-0.01917,2e-05,2.86155]
[1779669633206,50.48,77089.72,58.5,-0.01916,2e-05,2.86039]
[1779669638243,50.48,77092.24,58.5,-0.01912,2e-05,2.85549]
[1779669643282,50.48,77100.46,58.5,-0.019,1e-05,2.83999]
[1779669648317,50.48,77101.92,58.5,-0.01898,1e-05,2.83723]
[1779669653351,50.48,77100.52,58.5,-0.019,1e-05,2.83982]
[1779669660401,50.48,77100.19,58.5,-0.019,1e-05,2.84037]
[1779669665436,50.48,77101.32,58.5,-0.01899,1e-05,2.8382]
[1779669669326,50.48,77100.61,58.5,-0.019,1e-05,2.8395]
[1779669670831,50.48,77100.9,58.5,-0.01899,1e-05,2.83894]
[1779669676514,50.48,77098.05,58.5,-0.01903,2e-05,2.8442]
[1779669681549,50.48,77101.14,58.5,-0.01899,1e-05,2.83834]
[1779669686584,50.48,77100.92,58.5,-0.01899,1e-05,2.83871]
[1779669691621,50.48,77100.61,58.5,-0.01898,1e-05,2.837]
[1779669696656,50.48,77114.35,58.5,-0.01878,1e-05,2.81151]
[1779669701691,50.48,77106.03,58.5,-0.0189,1e-05,2.82711]
[1779669706726,50.48,77102.7,58.5,-0.01895,1e-05,2.8334]
[1779669711761,50.48,77092.71,58.5,-0.0191,2e-05,2.852]
[1779669716795,50.48,77086.36,58.5,-0.0192,2e-05,2.86382]
[1779669722071,50.48,77086.63,58.5,-0.01919,2e-05,2.86316]
[1779669723867,50.48,77045.71,58.5,-0.01982,2e-05,2.94074]
[1779669729136,50.48,77044.29,58.5,-0.01983,2e-05,2.94276]
[1779669735631,50.47,77039.89,58.5,-0.01989,2e-05,2.95013]
[1779669740990,50.47,77054.74,58.5,-0.01965,2e-05,2.92054]
[1779669746026,50.46,77056.18,58.5,-0.01963,2e-05,2.91712]
[1779669751061,50.46,77047.08,58.5,-0.01975,2e-05,2.93149]
[1779669756097,50.46,77053.29,58.5,-0.01964,2e-05,2.91883]
[1779669761132,50.46,77062.12,58.5,-0.0195,2e-05,2.90139]
[1779669766167,50.45,77069.48,58.5,-0.01939,2e-05,2.88693]
[1779669771202,50.45,77069.19,58.5,-0.01939,2e-05,2.88713]
[1779669776237,50.45,77063.9,58.5,-0.01947,2e-05,2.89678]
[1779669781272,50.45,77068.28,58.5,-0.0194,2e-05,2.88806]
[1779669786312,50.45,77070.73,58.5,-0.01935,2e-05,2.88304]
[1779669791347,50.45,77070.66,58.5,-0.01935,2e-05,2.88288]
[1779669794053,50.45,77069.14,58.5,-0.01938,2e-05,2.88564]
[1779669794624,50.45,77069.14,58.7,-0.01938,2e-05,2.88564]
[1779669794625,50.45,77069.14,58.7,-0.01938,2e-05,2.88564]
[1779669794712,50.45,77068.96,58.7,-0.01938,2e-05,2.88603]
[1779669800410,50.45,77069.83,58.7,-0.01937,2e-05,2.88465]
[1779669805445,50.45,77060.82,58.7,-0.01951,2e-05,2.90195]
[1779669805749,50.45,77060.82,58.7,-0.01951,2e-05,2.90195]
[1779669811487,50.45,77060.61,58.7,-0.0195,2e-05,2.90021]
[1779669816522,50.45,77064.64,58.7,-0.01944,2e-05,2.89269]
[1779669821559,50.45,77057.2,58.7,-0.01955,2e-05,2.90695]
[1779669826592,50.45,77057.21,58.7,-0.01955,2e-05,2.907]
[1779669831627,50.45,77062.19,58.7,-0.01948,2e-05,2.89762]
[1779669836662,50.45,77064.77,58.7,-0.01944,2e-05,2.89289]
[1779669841699,50.45,77063.83,58.7,-0.01945,2e-05,2.89486]
[1779669844725,50.45,77047.19,58.7,-0.01971,2e-05,2.92662]
[1779669850769,50.45,77047.37,58.7,-0.01971,2e-05,2.92614]
[1779669855804,50.45,77047.23,58.7,-0.01971,2e-05,2.92627]
[1779669860839,50.45,77044.6,58.7,-0.01975,2e-05,2.93113]
[1779669865874,50.45,77045.47,58.7,-0.01973,2e-05,2.92927]
[1779669870909,50.45,77047.34,58.7,-0.0197,2e-05,2.92551]
[1779669875982,50.45,77044.83,58.7,-0.01972,2e-05,2.92784]
[1779669881020,50.45,77044.87,58.7,-0.01972,2e-05,2.92757]
[1779669886055,50.45,77044.43,58.7,-0.01973,2e-05,2.92822]
[1779669891090,50.44,77044.99,58.7,-0.01972,2e-05,2.92695]
[1779669896125,50.44,77041.04,58.7,-0.01978,2e-05,2.93429]
[1779669901331,50.44,77040.96,58.7,-0.01978,2e-05,2.93424]
[1779669907202,50.44,77029.92,58.7,-0.01995,2e-05,2.95511]
[1779669912238,50.44,77020.51,58.7,-0.02009,2e-05,2.97284]
[1779669917273,50.44,77025.86,58.7,-0.02,2e-05,2.96193]
[1779669922309,50.44,77031.48,58.7,-0.01991,2e-05,2.95059]
[1779669927345,50.43,77023.81,58.7,-0.02003,2e-05,2.96496]
[1779669932381,50.43,77021.56,58.7,-0.02004,2e-05,2.96648]
[1779669937414,50.43,77020.21,58.7,-0.02006,2e-05,2.96854]
[1779669943455,50.43,77020.16,58.7,-0.02005,2e-05,2.96798]
[1779669948491,50.42,77015.15,58.7,-0.02013,2e-05,2.97716]
[1779669953525,50.42,77005.59,58.7,-0.02028,2e-05,2.99512]
[1779669958560,50.42,77008.47,58.7,-0.02022,2e-05,2.98877]
[1779669964603,50.41,77013.99,58.7,-0.02013,2e-05,2.9772]
[1779669969638,50.41,77013.45,58.7,-0.02013,2e-05,2.97769]
[1779669974673,50.41,77010.92,58.7,-0.02017,2e-05,2.98204]
[1779669979708,50.41,77016.47,58.7,-0.02008,2e-05,2.97068]
[1779669984743,50.41,77029.44,58.7,-0.01987,2e-05,2.94513]
[1779669989778,50.4,77035.33,58.7,-0.01978,2e-05,2.9336]
[1779669993425,50.4,77036.95,58.7,-0.01974,2e-05,2.92811]
[1779670002869,50.4,77040.05,58.7,-0.01969,2e-05,2.9219]
[1779670008912,50.4,77035.73,58.7,-0.01975,2e-05,2.93001]
[1779670013947,50.4,77035.93,58.7,-0.01975,2e-05,2.92946]
[1779670018982,50.4,77035.94,58.7,-0.01975,2e-05,2.92929]
[1779670024017,50.4,77036.05,58.7,-0.01974,2e-05,2.92897]
[1779670029052,50.4,77031.1,58.7,-0.01982,2e-05,2.93837]
[1779670034087,50.4,77030.98,58.7,-0.01982,2e-05,2.93844]
[1779670039122,50.4,77029.29,58.7,-0.01984,2e-05,2.94152]
[1779670044157,50.4,77029.0,58.7,-0.01985,2e-05,2.94189]
[1779670049192,50.4,77016.45,58.7,-0.02004,2e-05,2.96578]
[1779670054227,50.4,77015.92,58.7,-0.02003,2e-05,2.96408]
[1779670059262,50.39,77015.23,58.7,-0.02004,2e-05,2.96497]
[1779670064298,50.39,77015.14,58.7,-0.02004,2e-05,2.96469]
[1779670069333,50.39,77017.27,58.7,-0.02,2e-05,2.96014]
[1779670075375,50.39,77015.11,58.7,-0.02003,2e-05,2.96385]
[1779670080409,50.39,77032.69,58.7,-0.01975,2e-05,2.92955]
[1779670081961,50.39,77032.69,58.7,-0.01975,2e-05,2.92955]
[1779670082323,50.39,77032.22,58.7,-0.01976,2e-05,2.9304]
[1779670087459,50.39,77032.76,58.7,-0.01975,2e-05,2.92921]
[1779670094508,50.38,77031.01,58.7,-0.01977,2e-05,2.93235]
[1779670099543,50.38,77035.02,58.7,-0.01971,2e-05,2.9245]
[1779670104578,50.38,77035.64,58.7,-0.0197,2e-05,2.92324]
[1779670109613,50.38,77047.49,58.7,-0.01952,2e-05,2.90051]
[1779670114648,50.38,77054.04,58.7,-0.0194,2e-05,2.88592]
[1779670119684,50.38,77042.63,58.7,-0.01958,2e-05,2.9078]
[1779670124719,50.38,77041.98,58.7,-0.01959,2e-05,2.90903]
[1779670129754,50.38,77045.94,58.7,-0.01953,2e-05,2.90147]
[1779670134789,50.38,77053.71,58.7,-0.01941,2e-05,2.88677]
[1779670139824,50.39,77066.08,58.7,-0.01922,2e-05,2.86371]
[1779670144859,50.39,77065.99,58.7,-0.01923,2e-05,2.86427]
[1779670149896,50.39,77078.01,58.7,-0.01905,2e-05,2.8422]
[1779670154931,50.39,77081.49,58.7,-0.019,2e-05,2.83629]
[1779670159966,50.4,77081.85,58.7,-0.019,2e-05,2.8363]
[1779670163994,50.4,77104.32,58.7,-0.01867,1e-05,2.79508]
[1779670169035,50.4,77114.76,58.7,-0.01853,1e-05,2.77687]
[1779670173063,50.41,77132.74,58.7,-0.01826,1e-05,2.74272]
[1779670179193,50.41,77135.9,58.7,-0.01823,1e-05,2.73876]
[1779670181061,50.42,77141.25,58.7,-0.01815,1e-05,2.72933]
[1779670182708,50.42,77162.01,58.7,-0.01786,1e-05,2.69251]
[1779670183464,50.42,77164.08,58.7,-0.01783,1e-05,2.68918]
[1779670186119,50.42,77167.46,58.7,-0.01779,1e-05,2.68386]
[1779670186162,50.43,77191.02,58.7,-0.01746,1e-05,2.6423]
[1779670186866,50.43,77191.02,58.7,-0.01746,1e-05,2.6423]
[1779670186965,50.43,77191.02,58.7,-0.01746,1e-05,2.6423]
[1779670190790,50.48,77168.21,58.7,-0.01789,1e-05,2.69624]
[1779670190791,50.48,77168.21,58.7,-0.01789,1e-05,2.69624]
[1779670195073,50.49,77143.35,58.7,-0.01826,1e-05,2.74291]
[1779670200289,50.5,77144.65,58.7,-0.01825,1e-05,2.74196]
[1779670205324,50.5,77150.16,58.7,-0.01818,1e-05,2.73337]
[1779670210359,50.51,77140.2,58.7,-0.01834,1e-05,2.75294]
[1779670215394,50.51,77126.53,58.7,-0.01855,1e-05,2.77919]
[1779670220433,50.52,77102.35,58.7,-0.01891,1e-05,2.825]
[1779670225468,50.52,77108.04,58.7,-0.01883,1e-05,2.81513]
[1779670230503,50.52,77114.2,58.7,-0.01875,1e-05,2.80453]
[1779670235538,50.53,77109.92,58.7,-0.0188,1e-05,2.81106]
[1779670240573,50.53,77108.46,58.7,-0.01883,1e-05,2.81454]
[1779670245608,50.53,77108.6,58.7,-0.01883,1e-05,2.81501]
[1779670250643,50.54,77108.64,58.7,-0.01884,1e-05,2.81568]
[1779670256686,50.54,77108.95,58.7,-0.01884,1e-05,2.81598]
[1779670261720,50.54,77109.3,58.7,-0.01884,1e-05,2.81606]
[1779670266755,50.55,77105.93,58.7,-0.0189,1e-05,2.82294]
[1779670271790,50.55,77113.3,58.7,-0.01879,1e-05,2.80996]
[1779670276825,50.55,77114.73,58.7,-0.01878,1e-05,2.80808]
[1779670281860,50.56,77107.36,58.7,-0.01889,1e-05,2.82249]
[1779670286895,50.56,77107.15,58.7,-0.0189,1e-05,2.82353]
[1779670291931,50.56,77102.7,58.7,-0.01896,1e-05,2.83021]
[1779670296966,50.56,77096.04,58.7,-0.01906,2e-05,2.84322]
[1779670302001,50.57,77083.08,58.7,-0.01926,2e-05,2.86795]
[1779670306029,50.57,77067.33,58.7,-0.0195,2e-05,2.89777]
[1779670311064,50.57,77067.89,58.7,-0.01949,2e-05,2.89669]
[1779670316100,50.57,77069.51,58.7,-0.01947,2e-05,2.89363]
[1779670321137,50.57,77072.63,58.7,-0.01942,2e-05,2.88777]
[1779670326171,50.57,77085.05,58.7,-0.01923,2e-05,2.8645]
[1779670332214,50.57,77091.17,58.7,-0.01915,2e-05,2.85344]
[1779670334228,50.57,77109.87,58.7,-0.01887,1e-05,2.81876]
[1779670336242,50.57,77093.66,58.7,-0.01911,2e-05,2.84928]
[1779670341277,50.57,77094.02,58.7,-0.01911,2e-05,2.84907]
[1779670345305,50.57,77078.13,58.7,-0.01935,2e-05,2.8792]
[1779670350570,50.58,77079.73,58.7,-0.01933,2e-05,2.87637]
[1779670355589,50.58,77081.75,58.7,-0.01929,2e-05,2.87065]
[1779670361422,50.58,77088.02,58.7,-0.0192,2e-05,2.85928]
[1779670367464,50.58,77091.55,58.7,-0.01915,2e-05,2.85318]
[1779670372499,50.58,77090.77,58.7,-0.01916,2e-05,2.85507]
[1779670377534,50.58,77088.11,58.7,-0.01921,2e-05,2.86042]
[1779670382569,50.59,77088.75,58.7,-0.0192,2e-05,2.85956]
[1779670387604,50.59,77089.62,58.7,-0.01919,2e-05,2.85827]
[1779670390628,50.59,77104.45,58.7,-0.01897,1e-05,2.8308]
[1779670395663,50.59,77102.3,58.7,-0.019,1e-05,2.83542]
[1779670400698,50.59,77100.85,58.7,-0.01903,2e-05,2.83869]
[1779670405733,50.6,77104.42,58.7,-0.01898,1e-05,2.8326]
[1779670410768,50.6,77096.07,58.7,-0.01911,2e-05,2.84874]
[1779670415804,50.6,77101.85,58.7,-0.01901,1e-05,2.83622]
[1779670420839,50.6,77099.18,58.7,-0.01906,2e-05,2.84172]
[1779670425874,50.6,77107.93,58.7,-0.01893,1e-05,2.826]
[1779670430909,50.61,77098.37,58.7,-0.01908,2e-05,2.84439]
[1779670435944,50.61,77096.91,58.7,-0.0191,2e-05,2.84757]
[1779670440979,50.61,77088.17,58.7,-0.01924,2e-05,2.86432]
[1779670446016,50.61,77091.63,58.7,-0.01919,2e-05,2.85815]
[1779670451051,50.61,77092.62,58.7,-0.01918,2e-05,2.85668]
[1779670456087,50.61,77092.44,58.7,-0.01918,2e-05,2.8574]
[1779670461122,50.62,77105.57,58.7,-0.01899,1e-05,2.83325]
[1779670466157,50.62,77105.13,58.7,-0.019,1e-05,2.83472]
[1779670471192,50.62,77096.86,58.7,-0.01911,2e-05,2.8484]
[1779670476227,50.62,77105.02,58.7,-0.019,1e-05,2.83361]
[1779670481262,50.63,77098.94,58.7,-0.01909,2e-05,2.84547]
[1779670486297,50.63,77100.07,58.7,-0.01908,2e-05,2.84381]
[1779670491335,50.63,77100.83,58.7,-0.01907,2e-05,2.84285]
[1779670496371,50.63,77100.89,58.7,-0.01907,2e-05,2.84321]
[1779670502413,50.63,77100.64,58.7,-0.01908,2e-05,2.84425]
[1779670507448,50.63,77083.9,58.7,-0.01934,2e-05,2.87596]
[1779670512483,50.64,77078.63,58.7,-0.01942,2e-05,2.88609]
[1779670517518,50.64,77078.03,58.7,-0.01943,2e-05,2.88733]
[1779670522554,50.64,77077.33,58.7,-0.01944,2e-05,2.88877]
[1779670527588,50.64,77067.76,58.7,-0.01959,2e-05,2.9069]
[1779670532623,50.64,77068.93,58.7,-0.01955,2e-05,2.90238]
[1779670537659,50.64,77068.17,58.7,-0.01956,2e-05,2.9038]
[1779670542693,50.64,77061.45,58.7,-0.01967,2e-05,2.91649]
[1779670547729,50.64,77062.19,58.7,-0.01966,2e-05,2.91493]
[1779670552764,50.63,77068.4,58.7,-0.01956,2e-05,2.90297]
[1779670557799,50.63,77072.3,58.7,-0.0195,2e-05,2.89552]
[1779670562834,50.63,77073.62,58.7,-0.01948,2e-05,2.89301]
[1779670567869,50.63,77075.17,58.7,-0.01945,2e-05,2.89007]
[1779670572905,50.63,77074.88,58.7,-0.01946,2e-05,2.89064]
[1779670577940,50.63,77075.45,58.7,-0.01945,2e-05,2.88958]
[1779670582977,50.63,77070.52,58.7,-0.01953,2e-05,2.8989]
[1779670588011,50.63,77070.29,58.7,-0.01953,2e-05,2.89924]
[1779670593047,50.63,77075.35,58.7,-0.01944,2e-05,2.88732]
[1779670598082,50.63,77083.74,58.7,-0.01931,2e-05,2.8715]
[1779670604124,50.63,77089.49,58.7,-0.01922,2e-05,2.86094]
[1779670609159,50.64,77089.69,58.7,-0.01922,2e-05,2.86083]
[1779670614194,50.64,77088.41,58.7,-0.01924,2e-05,2.86349]
[1779670619229,50.64,77089.0,58.7,-0.01924,2e-05,2.86263]
[1779670625271,50.64,77089.44,58.7,-0.01923,2e-05,2.8621]
[1779670632335,50.64,77088.64,58.7,-0.01925,2e-05,2.864]
[1779670637371,50.64,77089.01,58.7,-0.01924,2e-05,2.86354]
[1779670643413,50.64,77088.07,58.7,-0.01926,2e-05,2.86558]
[1779670648448,50.64,77089.2,58.7,-0.01924,2e-05,2.8637]
[1779670653483,50.65,77082.4,58.7,-0.01933,2e-05,2.87444]
[1779670658520,50.65,77082.82,58.7,-0.01933,2e-05,2.87383]
[1779670665569,50.65,77075.87,58.7,-0.01944,2e-05,2.88705]
[1779670670605,50.65,77068.06,58.7,-0.01956,2e-05,2.90183]
[1779670675639,50.65,77061.6,58.7,-0.01965,2e-05,2.91393]
[1779670680675,50.64,77061.5,58.7,-0.01965,2e-05,2.91387]
[1779670686717,50.64,77062.11,58.7,-0.01964,2e-05,2.9124]
[1779670691751,50.64,77065.06,58.7,-0.01959,2e-05,2.90658]
[1779670692962,50.64,77065.06,58.7,-0.01959,2e-05,2.90658]
[1779670694125,50.64,77065.14,58.7,-0.01959,2e-05,2.90638]
[1779670700658,50.64,77063.79,58.7,-0.01961,2e-05,2.90868]
[1779670706857,50.64,77063.83,58.7,-0.01961,2e-05,2.9082]
[1779670711892,50.64,77063.47,58.7,-0.0196,2e-05,2.90637]
[1779670716926,50.64,77065.21,58.7,-0.01957,2e-05,2.90284]
[1779670721962,50.64,77060.78,58.7,-0.01963,2e-05,2.911]
[1779670728009,50.62,77060.76,58.7,-0.01961,2e-05,2.9083]
[1779670732405,50.62,77062.42,58.7,-0.01958,2e-05,2.90458]
[1779670738076,50.62,77061.67,58.7,-0.01959,2e-05,2.9057]
[1779670741098,50.62,77045.85,58.7,-0.01984,2e-05,2.93575]
[1779670746133,50.62,77032.58,58.7,-0.02004,2e-05,2.96062]
[1779670751168,50.62,77030.19,58.7,-0.02007,2e-05,2.96454]
[1779670756205,50.59,77044.02,58.7,-0.01981,2e-05,2.93257]
[1779670761240,50.58,77049.82,58.7,-0.0197,2e-05,2.91828]
[1779670766275,50.57,77050.74,58.7,-0.01967,2e-05,2.91457]
[1779670771311,50.57,77050.61,58.7,-0.01965,2e-05,2.91196]
[1779670776346,50.57,77053.23,58.7,-0.01961,2e-05,2.90678]
[1779670781383,50.57,77057.48,58.7,-0.01954,2e-05,2.89855]
[1779670788431,50.57,77059.67,58.7,-0.0195,2e-05,2.89405]
[1779670793468,50.57,77067.43,58.7,-0.01938,2e-05,2.8793]
[1779670799510,50.57,77067.88,58.7,-0.01938,2e-05,2.87894]
[1779670801524,50.57,77083.49,58.7,-0.01915,2e-05,2.84979]
[1779670803538,50.57,77101.86,58.7,-0.01888,1e-05,2.81651]
[1779670806558,50.6,77117.17,58.7,-0.01869,1e-05,2.79358]
[1779670811593,50.63,77106.67,58.7,-0.01891,1e-05,2.82037]
[1779670816630,50.64,77100.55,58.7,-0.01903,2e-05,2.83525]
[1779670821667,50.64,77096.05,58.7,-0.0191,2e-05,2.84414]
[1779670826710,50.65,77072.03,58.7,-0.01947,2e-05,2.88964]
[1779670831744,50.65,77074.45,58.7,-0.01941,2e-05,2.8828]
[1779670834773,50.65,77050.09,58.7,-0.01979,2e-05,2.92906]
[1779670839808,50.64,77041.76,58.7,-0.01991,2e-05,2.94449]
[1779670844843,50.64,77049.3,58.7,-0.01979,2e-05,2.92959]
[1779670849878,50.64,77050.77,58.7,-0.01977,2e-05,2.92643]
[1779670854913,50.64,77057.49,58.7,-0.01966,2e-05,2.91335]
[1779670859948,50.64,77057.55,58.7,-0.01966,2e-05,2.91302]
[1779670862974,50.64,77042.88,58.7,-0.01989,2e-05,2.94092]
[1779670868011,50.64,77032.95,58.7,-0.02004,2e-05,2.95944]
[1779670873043,50.63,77036.89,58.7,-0.01996,2e-05,2.94946]
[1779670878078,50.62,77033.07,58.7,-0.02001,2e-05,2.95632]
[1779670883113,50.62,77034.92,58.7,-0.01998,2e-05,2.9522]
[1779670888148,50.62,77014.85,58.7,-0.02029,2e-05,2.99045]
[1779670890974,50.62,77013.14,58.7,-0.02031,2e-05,2.99343]
[1779670896204,50.61,77007.38,58.7,-0.02038,2e-05,3.00111]
[1779670901239,50.61,77013.2,58.7,-0.02028,2e-05,2.98885]
[1779670902217,50.61,77013.2,58.7,-0.02028,2e-05,2.98885]
[1779670907284,50.6,77001.92,58.7,-0.02045,2e-05,3.00967]
[1779670911617,50.6,76999.42,58.7,-0.02049,2e-05,3.01393]
[1779670911693,50.6,76999.42,58.7,-0.02049,2e-05,3.01393]
[1779670912472,50.6,76995.3,58.7,-0.02055,2e-05,3.02179]
[1779670912863,50.6,76995.3,58.7,-0.02055,2e-05,3.02179]
[1779670912961,50.6,76995.3,58.7,-0.02055,2e-05,3.02179]
[1779670912911,50.58,76942.31,58.7,-0.02138,2e-05,3.12279]
[1779670913185,50.58,76942.31,58.7,-0.02138,2e-05,3.12279]
[1779670913610,50.58,76942.31,58.7,-0.02138,2e-05,3.12279]
[1779670913657,50.58,76942.31,58.7,-0.02138,2e-05,3.12279]
[1779670913667,50.58,76952.55,58.7,-0.02121,2e-05,3.10224]
[1779670914244,50.58,76952.55,58.7,-0.02121,2e-05,3.10224]
[1779670914309,50.58,76952.55,58.7,-0.02121,2e-05,3.10224]
[1779670914487,50.58,76952.55,58.7,-0.02121,2e-05,3.10224]
[1779670914518,50.58,76954.72,58.7,-0.02117,2e-05,3.09754]
[1779670915570,50.58,76954.72,58.7,-0.02117,2e-05,3.09754]
[1779670916188,50.58,76955.45,58.7,-0.02116,2e-05,3.09573]
[1779670924546,50.57,76947.32,58.7,-0.02127,2e-05,3.10933]
[1779670926837,50.56,76947.71,58.7,-0.02126,2e-05,3.10741]
[1779670927485,50.56,76943.77,58.7,-0.02131,2e-05,3.11455]
[1779670933504,50.55,76959.36,58.7,-0.02104,2e-05,3.08133]
[1779670938540,50.55,76960.96,58.7,-0.021,2e-05,3.07658]
[1779670943870,50.54,76961.03,58.7,-0.02099,2e-05,3.0752]
[1779670943921,50.54,76961.03,58.7,-0.02099,2e-05,3.0752]
[1779670949614,50.53,76974.02,58.7,-0.02077,2e-05,3.0477]
[1779670954653,50.53,76979.55,58.7,-0.02065,2e-05,3.03298]
[1779670959715,50.52,76989.06,58.7,-0.02049,2e-05,3.01298]
[1779670964750,50.52,76977.1,58.7,-0.02067,2e-05,3.03545]
[1779670967771,50.52,76994.44,58.7,-0.02039,2e-05,3.00075]
[1779670972805,50.51,76993.96,58.7,-0.02039,2e-05,3.00087]
[1779670977841,50.51,77005.2,58.7,-0.0202,2e-05,2.97818]
[1779670982876,50.51,77012.69,58.7,-0.02008,2e-05,2.96307]
[1779670987912,50.5,77003.93,58.7,-0.02021,2e-05,2.97945]
[1779670992951,50.5,77013.45,58.7,-0.02006,2e-05,2.96037]
[1779670995173,50.5,77016.35,58.7,-0.02001,2e-05,2.95467]
[1779670995972,50.5,77038.79,58.7,-0.01966,2e-05,2.9114]
[1779671001011,50.5,77038.48,58.7,-0.01966,2e-05,2.91193]
[1779671004155,50.5,77041.06,58.7,-0.01962,2e-05,2.90696]
[1779671005042,50.5,77061.21,58.7,-0.01931,2e-05,2.86872]
[1779671005307,50.5,77061.21,58.7,-0.01931,2e-05,2.86872]
[1779671011086,50.5,77061.69,58.7,-0.01929,2e-05,2.86588]
[1779671012193,50.5,77061.69,58.7,-0.01929,2e-05,2.86588]
[1779671018135,50.5,77053.84,58.7,-0.01942,2e-05,2.88102]
[1779671020157,50.5,77073.42,58.7,-0.01912,2e-05,2.84414]
[1779671025192,50.51,77079.31,58.7,-0.01903,2e-05,2.83362]
[1779671030228,50.51,77073.63,58.7,-0.01912,2e-05,2.84479]
[1779671035071,50.51,77072.75,58.7,-0.01914,2e-05,2.84671]
[1779671035094,50.51,77072.75,58.7,-0.01914,2e-05,2.84671]
[1779671035311,50.51,77028.03,58.7,-0.01983,2e-05,2.93254]
[1779671036506,50.51,77028.03,58.7,-0.01983,2e-05,2.93254]
[1779671042772,50.51,77035.07,58.7,-0.01972,2e-05,2.91869]
[1779671048362,50.51,77029.67,58.7,-0.0198,2e-05,2.92867]
[1779671049369,50.51,77045.15,58.7,-0.01956,2e-05,2.89904]
[1779671054404,50.51,77044.9,58.7,-0.01957,2e-05,2.89951]
[1779671059439,50.51,77039.88,58.7,-0.01964,2e-05,2.90908]
[1779671064474,50.51,77038.37,58.7,-0.01967,2e-05,2.91186]
[1779671065864,50.51,77006.35,58.7,-0.02017,2e-05,2.97348]
[1779671071523,50.51,77014.54,58.7,-0.02002,2e-05,2.95467]
[1779671076558,50.5,77015.56,58.7,-0.02,2e-05,2.95226]
[1779671079043,50.5,77021.2,58.7,-0.01991,2e-05,2.9413]
[1779671084625,50.5,77008.17,58.7,-0.02011,2e-05,2.96576]
[1779671089667,50.5,77006.21,58.7,-0.02013,2e-05,2.96894]
[1779671094702,50.5,77006.29,58.7,-0.02013,2e-05,2.9682]
[1779671099737,50.49,77005.28,58.7,-0.02014,2e-05,2.96957]
[1779671104773,50.49,77003.26,58.7,-0.02017,2e-05,2.97291]
[1779671109808,50.49,77003.56,58.7,-0.02016,2e-05,2.9717]
[1779671114844,50.49,77010.48,58.7,-0.02004,2e-05,2.95771]
[1779671119879,50.48,77012.35,58.7,-0.02001,2e-05,2.95359]
[1779671124914,50.48,77021.87,58.7,-0.01986,2e-05,2.93486]
[1779671129948,50.48,77021.79,58.7,-0.01986,2e-05,2.93471]
[1779671134984,50.48,77030.05,58.7,-0.01971,2e-05,2.91631]
[1779671140020,50.48,77032.16,58.7,-0.01968,2e-05,2.91214]
[1779671145057,50.48,77025.35,58.7,-0.01978,2e-05,2.92511]
[1779671146466,50.48,77024.97,58.7,-0.01979,2e-05,2.92579]
[1779671147545,50.48,77026.38,58.7,-0.01977,2e-05,2.92304]
[1779671153112,50.48,77024.2,58.7,-0.0198,2e-05,2.92693]
[1779671158148,50.48,77022.98,58.7,-0.01981,2e-05,2.92903]
[1779671163183,50.48,77022.9,58.7,-0.01981,2e-05,2.92892]
[1779671168219,50.47,77022.47,58.7,-0.01982,2e-05,2.92948]
[1779671173254,50.47,77021.18,58.7,-0.01984,2e-05,2.93165]
[1779671180303,50.47,77023.13,58.7,-0.0198,2e-05,2.9274]
[1779671185338,50.47,77024.87,58.7,-0.01977,2e-05,2.92375]
[1779671190373,50.47,77024.2,58.7,-0.01978,2e-05,2.92474]
[1779671195409,50.47,77030.98,58.7,-0.01966,2e-05,2.90925]
[1779671200447,50.47,77026.55,58.7,-0.01973,2e-05,2.91754]
[1779671205482,50.47,77027.06,58.7,-0.01972,2e-05,2.91635]
[1779671210518,50.47,77032.47,58.7,-0.01963,2e-05,2.90584]
[1779671215554,50.47,77020.02,58.7,-0.01982,2e-05,2.92953]
[1779671220589,50.46,77011.33,58.7,-0.01996,2e-05,2.94586]
[1779671225624,50.46,77013.5,58.7,-0.01992,2e-05,2.94128]
[1779671230660,50.46,77028.38,58.7,-0.01968,2e-05,2.91238]
[1779671235694,50.46,77034.95,58.7,-0.01958,2e-05,2.89977]
[1779671240729,50.46,77035.09,58.7,-0.01958,2e-05,2.89947]
[1779671245764,50.46,77035.12,58.7,-0.01958,2e-05,2.89939]
[1779671252813,50.46,77035.12,58.7,-0.01956,2e-05,2.89713]
[1779671257848,50.46,77032.92,58.7,-0.0196,2e-05,2.90133]
[1779671261876,50.46,77047.61,58.7,-0.01937,2e-05,2.87351]
[1779671266911,50.46,77048.25,58.7,-0.01936,2e-05,2.87258]
[1779671272953,50.46,77050.62,58.7,-0.01933,2e-05,2.86846]
[1779671277988,50.46,77049.99,58.7,-0.01934,2e-05,2.86994]
[1779671283023,50.47,77044.99,58.7,-0.01942,2e-05,2.87963]
[1779671288059,50.47,77051.41,58.7,-0.01933,2e-05,2.86773]
[1779671293094,50.47,77050.93,58.7,-0.01933,2e-05,2.86891]
[1779671298129,50.47,77048.84,58.7,-0.01937,2e-05,2.87309]
[1779671303164,50.47,77057.18,58.7,-0.01924,2e-05,2.85759]
[1779671303965,50.47,77057.18,58.7,-0.01924,2e-05,2.85759]
[1779671304385,50.47,77057.18,58.7,-0.01924,2e-05,2.85759]
[1779671313234,50.47,77043.82,58.7,-0.01944,2e-05,2.88109]
[1779671318269,50.47,77041.71,58.7,-0.01947,2e-05,2.88524]
[1779671322297,50.47,77021.42,58.7,-0.01979,2e-05,2.92401]
[1779671327335,50.47,77022.6,58.7,-0.01977,2e-05,2.92157]
[1779671332369,50.47,77023.11,58.7,-0.01976,2e-05,2.92045]
[1779671337404,50.47,77025.36,58.7,-0.01972,2e-05,2.91601]
[1779671343446,50.47,77021.36,58.7,-0.01978,2e-05,2.92348]
[1779671348481,50.47,77028.62,58.7,-0.01967,2e-05,2.90947]
[1779671353516,50.47,77032.23,58.7,-0.01961,2e-05,2.90258]
[1779671356537,50.47,77047.12,58.7,-0.01938,2e-05,2.87434]
[1779671361574,50.47,77040.71,58.7,-0.01948,2e-05,2.88678]
[1779671366609,50.47,77031.59,58.7,-0.01962,2e-05,2.90425]
[1779671371644,50.47,77022.15,58.7,-0.01976,2e-05,2.92003]
[1779671376679,50.47,77021.93,58.7,-0.01976,2e-05,2.92035]
[1779671384737,50.47,77025.07,58.7,-0.01971,2e-05,2.91422]
[1779671389772,50.47,77030.64,58.7,-0.01962,2e-05,2.90362]
[1779671392793,50.47,77006.32,58.7,-0.02,2e-05,2.95031]
[1779671397828,50.47,77006.03,58.7,-0.02001,2e-05,2.95054]
[1779671402873,50.47,77006.65,58.7,-0.01999,2e-05,2.9489]
[1779671407907,50.47,77011.74,58.7,-0.01991,2e-05,2.93873]
[1779671412942,50.46,77012.48,58.7,-0.0199,2e-05,2.93702]
[1779671417977,50.46,77021.65,58.7,-0.01975,2e-05,2.91919]
[1779671423012,50.46,77022.54,58.7,-0.01974,2e-05,2.91731]
[1779671428048,50.46,77020.85,58.7,-0.01976,2e-05,2.92041]
[1779671433083,50.46,77016.83,58.7,-0.01981,2e-05,2.92561]
[1779671440132,50.46,77016.78,58.7,-0.0198,2e-05,2.92537]
[1779671445168,50.46,77016.85,58.7,-0.0198,2e-05,2.92499]
[1779671450203,50.46,77015.83,58.7,-0.01982,2e-05,2.92669]
[1779671453224,50.46,76997.38,58.7,-0.0201,2e-05,2.96209]
[1779671458260,50.45,76995.92,58.7,-0.02012,2e-05,2.96431]
[1779671463295,50.45,76994.92,58.7,-0.02013,2e-05,2.96566]
[1779671468329,50.45,76994.75,58.7,-0.02013,2e-05,2.96542]
[1779671473365,50.45,76995.55,58.7,-0.02011,2e-05,2.96329]
[1779671478400,50.44,76984.13,58.7,-0.02029,2e-05,2.98489]
[1779671483333,50.44,76978.25,58.7,-0.02038,2e-05,2.99595]
[1779671483620,50.44,76978.24,58.7,-0.02038,2e-05,2.99565]
[1779671489477,50.44,76988.4,58.7,-0.02021,2e-05,2.97469]
[1779671494513,50.43,76992.42,58.7,-0.02012,2e-05,2.96398]
[1779671499548,50.43,76992.82,58.7,-0.02011,2e-05,2.9627]
[1779671504582,50.43,76992.96,58.7,-0.02011,2e-05,2.96195]
[1779671509617,50.43,76992.85,58.7,-0.02011,2e-05,2.9617]
[1779671514652,50.43,76992.89,58.7,-0.0201,2e-05,2.96118]
[1779671519687,50.43,76992.59,58.7,-0.0201,2e-05,2.96132]
[1779671524722,50.42,76998.17,58.7,-0.02001,2e-05,2.9501]
[1779671529757,50.42,77004.53,58.7,-0.01991,2e-05,2.93751]
[1779671534792,50.42,77001.55,58.7,-0.01995,2e-05,2.94298]
[1779671539828,50.42,77010.52,58.7,-0.01981,2e-05,2.92543]
[1779671544863,50.42,77009.29,58.7,-0.01983,2e-05,2.92763]
[1779671549493,50.42,77007.63,58.7,-0.01985,2e-05,2.93068]
[1779671550579,50.42,77007.55,58.7,-0.01985,2e-05,2.93074]
[1779671555940,50.42,77009.11,58.7,-0.01981,2e-05,2.9253]
[1779671560975,50.42,77003.28,58.7,-0.0199,2e-05,2.93629]
[1779671563537,50.42,77003.37,58.7,-0.0199,2e-05,2.93606]
[1779671564644,50.42,77003.37,58.7,-0.0199,2e-05,2.93594]
[1779671564491,50.42,77020.13,58.7,-0.01964,2e-05,2.90377]
[1779671569687,50.42,77027.24,58.7,-0.01953,2e-05,2.89026]
[1779671575078,50.42,77023.37,58.7,-0.01959,2e-05,2.8977]
[1779671580113,50.42,77018.49,58.7,-0.01966,2e-05,2.90698]
[1779671586155,50.42,77019.49,58.7,-0.01965,2e-05,2.90497]
[1779671591189,50.42,77018.41,58.7,-0.01966,2e-05,2.90699]
[1779671596225,50.42,77022.29,58.7,-0.0196,2e-05,2.89952]
[1779671601260,50.42,77022.13,58.7,-0.01961,2e-05,2.89983]
[1779671606295,50.42,77022.18,58.7,-0.01961,2e-05,2.89976]
[1779671606731,50.42,77022.18,58.7,-0.01961,2e-05,2.89976]
[1779671612344,50.42,77040.12,58.7,-0.01932,2e-05,2.8637]
[1779671617381,50.42,77039.74,58.7,-0.01933,2e-05,2.86478]
[1779671622416,50.42,77040.17,58.7,-0.01932,2e-05,2.86433]
[1779671627451,50.42,77039.8,58.7,-0.01933,2e-05,2.86541]
[1779671632486,50.42,77036.72,58.7,-0.01938,2e-05,2.87162]
[1779671637521,50.43,77042.28,58.7,-0.01931,2e-05,2.86224]
[1779671643563,50.43,77040.54,58.7,-0.01934,2e-05,2.86682]
[1779671647803,50.43,77027.88,58.7,-0.01954,2e-05,2.89114]
[1779671652627,50.44,77043.95,58.7,-0.01929,2e-05,2.86086]
[1779671657663,50.46,77048.69,58.7,-0.01926,2e-05,2.85681]
[1779671658670,50.46,77072.86,58.7,-0.01889,2e-05,2.81151]
[1779671659714,50.46,77072.86,58.7,-0.01889,2e-05,2.81151]
[1779671665719,50.47,77077.5,58.7,-0.01884,1e-05,2.80506]
[1779671670754,50.47,77078.03,58.7,-0.01884,1e-05,2.80497]
[1779671675791,50.47,77083.14,58.7,-0.01876,1e-05,2.79418]
[1779671681833,50.48,77085.65,58.7,-0.01873,1e-05,2.79075]
[1779671686868,50.48,77085.48,58.7,-0.01874,1e-05,2.79207]
[1779671695741,50.48,77085.48,58.7,-0.01875,1e-05,2.79267]
[1779671698617,50.49,77092.02,58.7,-0.01866,1e-05,2.78194]
[1779671702504,50.53,77097.04,58.7,-0.01865,1e-05,2.78138]
[1779671703816,50.54,77121.36,58.7,-0.01832,1e-05,2.73944]
[1779671710037,50.55,77125.84,58.7,-0.01827,1e-05,2.73312]
[1779671715072,50.55,77122.52,58.7,-0.01833,1e-05,2.74057]
[1779671720108,50.56,77129.1,58.7,-0.01824,1e-05,2.73]
[1779671728164,50.57,77129.03,58.7,-0.01826,1e-05,2.73242]
[1779671733199,50.58,77128.76,58.7,-0.01826,1e-05,2.7321]
[1779671738233,50.58,77128.22,58.7,-0.01828,1e-05,2.73445]
[1779671744276,50.59,77128.24,58.7,-0.01829,1e-05,2.73602]
[1779671749311,50.59,77134.84,58.7,-0.01821,1e-05,2.72538]
[1779671751405,50.6,77152.06,58.7,-0.01796,1e-05,2.69486]
[1779671757372,50.61,77157.73,58.7,-0.0179,1e-05,2.68681]
[1779671760393,50.61,77140.2,58.7,-0.01816,1e-05,2.71942]
[1779671765432,50.62,77130.93,58.7,-0.0183,1e-05,2.73764]
[1779671770467,50.62,77114.76,58.7,-0.01855,1e-05,2.76842]
[1779671772481,50.62,77099.44,58.7,-0.01878,1e-05,2.79702]
[1779671777516,50.63,77099.88,58.7,-0.01878,1e-05,2.79705]
[1779671782551,50.63,77098.04,58.7,-0.01881,1e-05,2.8013]
[1779671782933,50.63,77098.04,58.7,-0.01881,1e-05,2.8013]
[1779671786052,50.63,77088.78,58.7,-0.01896,1e-05,2.81895]
[1779671787182,50.63,77099.4,58.7,-0.0188,1e-05,2.79939]
[1779671792621,50.64,77102.49,58.7,-0.01875,1e-05,2.79251]
[1779671796929,50.64,77103.26,58.7,-0.01874,1e-05,2.79164]
[1779671796662,50.64,77121.71,58.7,-0.01847,1e-05,2.75793]
[1779671798630,50.64,77129.76,58.7,-0.01835,1e-05,2.74342]
[1779671802462,50.65,77131.39,58.7,-0.01834,1e-05,2.74149]
[1779671802553,50.65,77131.39,58.7,-0.01834,1e-05,2.74149]
[1779671802696,50.65,77154.45,58.7,-0.01801,1e-05,2.70004]
[1779671802990,50.65,77154.45,58.7,-0.01801,1e-05,2.70004]
[1779671804152,50.65,77154.21,58.7,-0.01801,1e-05,2.70074]
[1779671804471,50.65,77154.21,58.7,-0.01801,1e-05,2.70074]
[1779671804996,50.65,77145.78,58.7,-0.01813,1e-05,2.71627]
[1779671810753,50.66,77141.46,58.7,-0.01821,1e-05,2.72593]
[1779671815788,50.66,77141.03,58.7,-0.01823,1e-05,2.72822]
[1779671820824,50.67,77143.1,58.7,-0.01821,1e-05,2.726]
[1779671824853,50.68,77127.97,58.7,-0.01844,1e-05,2.75496]
[1779671829888,50.68,77131.69,58.7,-0.0184,1e-05,2.74949]
[1779671834923,50.69,77122.26,58.7,-0.01855,1e-05,2.76802]
[1779671839958,50.69,77115.67,58.7,-0.01865,1e-05,2.78118]
[1779671844993,50.7,77115.08,58.7,-0.01867,1e-05,2.78329]
[1779671850032,50.7,77123.46,58.7,-0.01855,1e-05,2.76896]
[1779671855572,50.71,77127.32,58.7,-0.01849,1e-05,2.7606]
[1779671855642,50.71,77127.32,58.7,-0.01849,1e-05,2.7606]
[1779671862002,50.71,77132.96,58.7,-0.01842,1e-05,2.75156]
[1779671871178,50.72,77135.28,58.7,-0.01841,1e-05,2.7504]
[1779671876213,50.73,77139.54,58.7,-0.01836,1e-05,2.74395]
[1779671881268,50.74,77139.87,58.7,-0.01836,1e-05,2.74469]
[1779671883642,50.74,77131.95,58.7,-0.01848,1e-05,2.75938]
[1779671885136,50.74,77121.31,58.7,-0.01864,1e-05,2.77935]
[1779671887091,50.74,77119.29,58.7,-0.01867,1e-05,2.78346]
[1779671887148,50.74,77119.29,58.7,-0.01867,1e-05,2.78346]
[1779671895357,50.75,77120.54,58.7,-0.01867,1e-05,2.78294]
[1779671900392,50.75,77108.91,58.7,-0.01885,1e-05,2.80535]
[1779671905427,50.76,77112.56,58.7,-0.0188,1e-05,2.79944]
[1779671910471,50.76,77106.68,58.7,-0.0189,1e-05,2.81122]
[1779671914959,50.76,77094.7,58.7,-0.01906,2e-05,2.83164]
[1779671916021,50.76,77094.76,58.7,-0.01907,2e-05,2.83179]
[1779671921546,50.77,77098.72,58.7,-0.01901,1e-05,2.82518]
[1779671926581,50.77,77096.8,58.7,-0.01905,2e-05,2.82944]
[1779671933630,50.77,77097.15,58.7,-0.01905,2e-05,2.82971]
[1779671938666,50.78,77097.57,58.7,-0.01905,2e-05,2.82956]
[1779671944710,50.78,77094.16,58.7,-0.0191,2e-05,2.83662]
[1779671949745,50.78,77084.24,58.7,-0.01926,2e-05,2.85567]
[1779671954780,50.78,77087.66,58.7,-0.01921,2e-05,2.84971]
[1779671960822,50.79,77086.72,58.7,-0.01923,2e-05,2.85205]
[1779671965856,50.79,77086.43,58.7,-0.01924,2e-05,2.85307]
[1779671971899,50.79,77091.4,58.7,-0.01915,2e-05,2.84208]
[1779671976934,50.79,77094.64,58.7,-0.01911,2e-05,2.83658]
[1779671982976,50.79,77093.61,58.7,-0.01913,2e-05,2.83917]
[1779671988027,50.8,77078.78,58.7,-0.01936,2e-05,2.86748]
[1779671992615,50.8,77077.57,58.7,-0.01938,2e-05,2.87094]
[1779671992663,50.8,77077.57,58.7,-0.01938,2e-05,2.87094]
[1779671992824,50.8,77077.57,58.7,-0.01938,2e-05,2.87094]
[1779671992899,50.8,77077.57,58.7,-0.01938,2e-05,2.87094]
[1779671993058,50.8,77115.47,58.7,-0.01881,1e-05,2.80034]
[1779671993187,50.8,77115.47,58.7,-0.01881,1e-05,2.80034]
[1779671993210,50.8,77115.47,58.7,-0.01881,1e-05,2.80034]
[1779671994170,50.8,77115.71,58.7,-0.01881,1e-05,2.80013]
[1779672001943,50.81,77116.08,58.7,-0.01882,1e-05,2.80067]
[1779672002491,50.81,77121.27,58.7,-0.01874,1e-05,2.79128]
[1779672008163,50.81,77128.21,58.7,-0.01865,1e-05,2.77975]
[1779672009308,50.82,77128.68,58.7,-0.01864,1e-05,2.77909]
[1779672019240,50.82,77144.85,58.7,-0.01842,1e-05,2.75173]
[1779672024275,50.83,77144.44,58.7,-0.01844,1e-05,2.75367]
[1779672029310,50.83,77151.52,58.7,-0.01835,1e-05,2.74203]
[1779672034345,50.84,77142.19,58.7,-0.01848,1e-05,2.75804]
[1779672039380,50.85,77138.33,58.7,-0.01854,1e-05,2.76622]
[1779672044416,50.85,77136.47,58.7,-0.01858,1e-05,2.77074]
[1779672049452,50.85,77130.19,58.7,-0.01868,1e-05,2.78333]
[1779672054487,50.86,77130.06,58.7,-0.01869,1e-05,2.78457]
[1779672059522,50.86,77130.53,58.7,-0.01869,1e-05,2.78468]
[1779672064557,50.87,77132.33,58.7,-0.01867,1e-05,2.78235]
[1779672069592,50.87,77138.6,58.7,-0.01859,1e-05,2.77186]
[1779672074627,50.88,77145.71,58.7,-0.01849,1e-05,2.75997]
[1779672079662,50.88,77149.43,58.7,-0.01845,1e-05,2.75437]
[1779672085062,50.89,77147.96,58.7,-0.01847,1e-05,2.758]
[1779672090738,50.89,77134.0,58.7,-0.01869,1e-05,2.78497]
[1779672095774,50.9,77136.52,58.7,-0.01865,1e-05,2.77908]
[1779672100809,50.9,77139.24,58.7,-0.01862,1e-05,2.77511]
[1779672105844,50.9,77137.07,58.7,-0.01866,1e-05,2.78008]
[1779672110879,50.91,77135.79,58.7,-0.01868,1e-05,2.78341]
[1779672115914,50.91,77131.99,58.7,-0.01875,1e-05,2.79136]
[1779672120955,50.92,77121.07,58.7,-0.01891,1e-05,2.81228]
[1779672125989,50.92,77129.16,58.7,-0.0188,1e-05,2.79817]
[1779672131028,50.92,77129.0,58.7,-0.01881,1e-05,2.79931]
[1779672136066,50.93,77130.01,58.7,-0.0188,1e-05,2.79827]
[1779672141105,50.93,77130.35,58.7,-0.0188,1e-05,2.79851]
[1779672146141,50.93,77125.07,58.7,-0.01889,1e-05,2.80908]
[1779672151176,50.94,77125.89,58.7,-0.01887,1e-05,2.80616]
[1779672156212,50.94,77123.16,58.7,-0.01892,1e-05,2.81219]
[1779672161247,50.95,77126.23,58.7,-0.01888,1e-05,2.8074]
[1779672166282,50.95,77129.08,58.7,-0.01884,1e-05,2.803]
[1779672171317,50.95,77135.79,58.7,-0.01875,1e-05,2.79156]
[1779672176352,50.96,77147.88,58.7,-0.01858,1e-05,2.77044]
[1779672181387,50.96,77146.54,58.7,-0.01861,1e-05,2.77403]
[1779672186422,50.97,77148.25,58.7,-0.01859,1e-05,2.77207]
[1779672191457,50.97,77147.78,58.7,-0.01861,1e-05,2.77412]
[1779672196492,50.98,77148.5,58.7,-0.01861,1e-05,2.774]
[1779672202534,50.98,77148.68,58.7,-0.01862,1e-05,2.77518]
[1779672207569,50.99,77141.02,58.7,-0.01874,1e-05,2.7904]
[1779672212604,50.99,77143.11,58.7,-0.0187,1e-05,2.7854]
[1779672219653,51.0,77142.09,58.7,-0.01873,1e-05,2.78883]
[1779672224688,51.01,77137.42,58.7,-0.01881,1e-05,2.79846]
[1779672229723,51.01,77141.9,58.7,-0.01875,1e-05,2.79127]
[1779672234758,51.01,77142.57,58.7,-0.01875,1e-05,2.7911]
[1779672239793,51.02,77138.85,58.7,-0.01881,1e-05,2.79895]
[1779672244828,51.02,77146.56,58.7,-0.0187,1e-05,2.78584]
[1779672249863,51.03,77151.38,58.7,-0.01864,1e-05,2.77808]
[1779672254898,51.03,77152.2,58.7,-0.01864,1e-05,2.77767]
[1779672259934,51.04,77149.5,58.7,-0.01869,1e-05,2.78375]
[1779672264968,51.04,77148.4,58.7,-0.01871,1e-05,2.78679]
[1779672270008,51.05,77151.0,58.7,-0.01868,1e-05,2.78311]
[1779672275054,51.05,77154.64,58.7,-0.01862,1e-05,2.7754]
[1779672280092,51.06,77140.06,58.7,-0.01885,1e-05,2.80313]
[1779672285126,51.06,77135.85,58.7,-0.01892,1e-05,2.81171]
[1779672286133,51.06,77150.6,58.7,-0.0187,1e-05,2.78481]
[1779672289335,51.06,77152.01,58.7,-0.01868,1e-05,2.78265]
[1779672293466,51.07,77152.08,58.7,-0.01869,1e-05,2.78314]
[1779672301836,51.07,77154.74,58.7,-0.01866,1e-05,2.78024]
[1779672307281,51.08,77161.24,58.7,-0.01858,1e-05,2.76965]
[1779672312024,51.08,77161.01,58.7,-0.01859,1e-05,2.77095]
[1779672314330,51.09,77146.77,58.7,-0.0188,1e-05,2.79762]
[1779672319366,51.09,77144.63,58.7,-0.01884,1e-05,2.8024]
[1779672324401,51.09,77144.03,58.7,-0.01885,1e-05,2.8043]
[1779672329436,51.1,77129.18,58.7,-0.01908,1e-05,2.83262]
[1779672332457,51.1,77111.94,58.7,-0.01933,2e-05,2.86271]
[1779672337492,51.1,77110.54,58.7,-0.01935,2e-05,2.86557]
[1779672343534,51.1,77107.65,58.7,-0.0194,2e-05,2.87125]
[1779672348569,51.1,77107.83,58.7,-0.0194,2e-05,2.87112]
[1779672353604,51.1,77109.26,58.7,-0.01938,2e-05,2.86865]
[1779672358639,51.1,77107.9,58.7,-0.0194,2e-05,2.87141]
[1779672363673,51.1,77112.63,58.7,-0.01933,2e-05,2.86278]
[1779672368709,51.11,77112.88,58.7,-0.01933,2e-05,2.8626]
[1779672373744,51.11,77113.3,58.7,-0.01933,2e-05,2.86214]
[1779672379787,51.11,77117.71,58.7,-0.01926,2e-05,2.85443]
[1779672384821,51.11,77122.19,58.7,-0.0192,2e-05,2.84662]
[1779672389856,51.11,77122.98,58.7,-0.01919,2e-05,2.84568]
[1779672394891,51.12,77123.29,58.7,-0.01918,2e-05,2.84337]
[1779672399926,51.12,77121.28,58.7,-0.01921,2e-05,2.84762]
[1779672404962,51.12,77116.91,58.7,-0.01928,2e-05,2.85621]
[1779672409997,51.12,77109.52,58.7,-0.01939,2e-05,2.87032]
[1779672415034,51.12,77107.79,58.7,-0.01942,2e-05,2.87378]
[1779672420068,51.12,77111.32,58.7,-0.01937,2e-05,2.86739]
[1779672425103,51.12,77114.1,58.7,-0.01933,2e-05,2.86246]
[1779672436180,51.13,77113.75,58.7,-0.01934,2e-05,2.86363]
[1779672444238,51.13,77114.29,58.7,-0.01933,2e-05,2.86297]
[1779672449275,51.13,77112.78,58.7,-0.01936,2e-05,2.866]
[1779672455317,51.13,77120.7,58.7,-0.01923,2e-05,2.84922]
[1779672460352,51.13,77120.31,58.7,-0.01924,2e-05,2.85028]
[1779672465387,51.13,77110.48,58.7,-0.01939,2e-05,2.86891]
[1779672470422,51.13,77101.61,58.7,-0.01952,2e-05,2.88571]
[1779672474271,51.13,77101.64,58.7,-0.01952,2e-05,2.88567]
[1779672474610,51.13,77101.64,58.7,-0.01952,2e-05,2.88567]
[1779672474458,51.13,77075.11,58.7,-0.01993,2e-05,2.9358]
[1779672475803,51.13,77075.34,58.7,-0.01993,2e-05,2.93537]
[1779672477386,51.13,77075.77,58.7,-0.01992,2e-05,2.93447]
[1779672477816,51.13,77076.05,58.7,-0.01992,2e-05,2.93385]
[1779672484527,51.13,77074.14,58.7,-0.01994,2e-05,2.93691]
[1779672490569,51.13,77074.02,58.7,-0.01994,2e-05,2.93655]
[1779672496611,51.13,77074.52,58.7,-0.01993,2e-05,2.9351]
[1779672501646,51.12,77067.39,58.7,-0.02003,2e-05,2.94817]
[1779672506681,51.12,77066.71,58.7,-0.02004,2e-05,2.94892]
[1779672511716,51.12,77067.0,58.7,-0.02001,2e-05,2.9455]
[1779672516751,51.12,77066.87,58.7,-0.02001,2e-05,2.94523]
[1779672521785,51.11,77066.79,58.7,-0.02001,2e-05,2.94488]
[1779672525960,51.11,77067.54,58.7,-0.02,2e-05,2.94326]
[1779672526548,51.11,77067.54,58.7,-0.02,2e-05,2.94326]
[1779672531856,51.11,77067.29,58.7,-0.01999,2e-05,2.94299]
[1779672536892,51.11,77066.33,58.7,-0.02001,2e-05,2.94437]
[1779672541927,51.11,77056.26,58.7,-0.02016,2e-05,2.96312]
[1779672548976,51.1,77057.69,58.7,-0.02013,2e-05,2.95949]
[1779672553080,51.1,77066.9,58.7,-0.01998,2e-05,2.94159]
[1779672559047,51.1,77075.0,58.7,-0.01985,2e-05,2.92563]
[1779672564082,51.1,77076.92,58.7,-0.01982,2e-05,2.9217]
[1779672569117,51.1,77086.04,58.7,-0.01968,2e-05,2.90427]
[1779672574152,51.1,77086.39,58.7,-0.01966,2e-05,2.9012]
[1779672579187,51.1,77091.57,58.7,-0.01958,2e-05,2.8914]
[1779672584223,51.1,77089.66,58.7,-0.01961,2e-05,2.89496]
[1779672589257,51.1,77089.49,58.7,-0.01961,2e-05,2.89526]
[1779672595300,51.1,77091.76,58.7,-0.01957,2e-05,2.89098]
[1779672600341,51.1,77091.07,58.7,-0.01959,2e-05,2.89231]
[1779672607390,51.1,77091.37,58.7,-0.01958,2e-05,2.89181]
[1779672612425,51.1,77092.05,58.7,-0.01957,2e-05,2.89061]
[1779672617460,51.1,77086.88,58.7,-0.01965,2e-05,2.90042]
[1779672622494,51.1,77103.36,58.7,-0.0194,2e-05,2.86952]
[1779672627530,51.1,77103.84,58.7,-0.0194,2e-05,2.86889]
[1779672632565,51.1,77102.79,58.7,-0.0194,2e-05,2.86885]
[1779672636593,51.1,77086.47,58.7,-0.01965,2e-05,2.89972]
[1779672641260,51.1,77074.56,58.7,-0.01983,2e-05,2.92225]
[1779672641319,51.1,77074.56,58.7,-0.01983,2e-05,2.92225]
[1779672641639,51.1,77050.29,58.7,-0.02021,2e-05,2.96856]
[1779672642695,51.1,77050.29,58.7,-0.02021,2e-05,2.96856]
[1779672648683,51.1,77037.63,58.7,-0.0204,2e-05,2.99198]
[1779672653719,51.09,77038.24,58.7,-0.02039,2e-05,2.98994]
[1779672654274,51.09,77038.24,58.7,-0.02039,2e-05,2.98994]
[1779672659761,51.09,77034.19,58.7,-0.02044,2e-05,2.99655]
[1779672664796,51.08,77034.71,58.7,-0.02043,2e-05,2.99463]
[1779672669831,51.08,77034.89,58.7,-0.02042,2e-05,2.99338]
[1779672674866,51.08,77032.95,58.7,-0.02044,2e-05,2.99623]
[1779672679904,51.07,77033.97,58.7,-0.02042,2e-05,2.99339]
[1779672684940,51.07,77041.87,58.7,-0.02029,2e-05,2.97735]
[1779672689976,51.07,77048.47,58.7,-0.02018,2e-05,2.96401]
[1779672695011,51.06,77049.22,58.7,-0.02014,2e-05,2.95966]
[1779672700052,51.06,77049.94,58.7,-0.02013,2e-05,2.95769]
[1779672705088,51.06,77051.05,58.7,-0.02011,2e-05,2.955]
[1779672711131,51.06,77051.35,58.7,-0.0201,2e-05,2.95387]
[1779672716166,51.06,77056.42,58.7,-0.02001,2e-05,2.94365]
[1779672721201,51.05,77046.76,58.7,-0.02016,2e-05,2.96165]
[1779672727243,51.05,77043.87,58.7,-0.0202,2e-05,2.96641]
[1779672732278,51.05,77045.83,58.7,-0.02016,2e-05,2.96199]
[1779672737313,51.04,77055.38,58.7,-0.02001,2e-05,2.94316]
[1779672742347,51.04,77054.79,58.7,-0.02002,2e-05,2.94381]
[1779672748390,51.04,77054.93,58.7,-0.02001,2e-05,2.94296]
[1779672753425,51.04,77044.64,58.7,-0.02015,2e-05,2.95984]
[1779672759467,51.03,77036.22,58.7,-0.02028,2e-05,2.97516]
[1779672765510,51.03,77036.73,58.7,-0.02026,2e-05,2.97327]
[1779672770545,51.03,77036.68,58.7,-0.02026,2e-05,2.97263]
[1779672775580,51.02,77035.22,58.7,-0.02027,2e-05,2.97472]
[1779672780614,51.02,77035.67,58.7,-0.02026,2e-05,2.97312]
[1779672785650,51.02,77035.88,58.7,-0.02025,2e-05,2.97201]
[1779672790685,51.02,77048.49,58.7,-0.02005,2e-05,2.9471]
[1779672795719,51.01,77060.52,58.7,-0.01986,2e-05,2.92376]
[1779672800755,51.01,77061.66,58.7,-0.01984,2e-05,2.92132]
[1779672808810,51.01,77061.9,58.7,-0.01983,2e-05,2.92045]
[1779672813846,51.01,77061.58,58.7,-0.01982,2e-05,2.91854]
[1779672816868,51.01,77083.51,58.7,-0.01948,2e-05,2.87703]
[1779672821903,51.01,77091.44,58.7,-0.01936,2e-05,2.86235]
[1779672823917,51.01,77077.11,58.7,-0.01958,2e-05,2.88939]
[1779672828952,51.01,77080.26,58.7,-0.01953,2e-05,2.88355]
[1779672833987,51.01,77083.36,58.7,-0.01949,2e-05,2.87779]
[1779672839023,51.01,77087.02,58.7,-0.01943,2e-05,2.87113]
[1779672844059,51.01,77075.73,58.7,-0.01961,2e-05,2.89245]
[1779672849094,51.01,77076.97,58.7,-0.01959,2e-05,2.89013]
[1779672853810,51.01,77076.58,58.7,-0.01959,2e-05,2.89087]
[1779672859169,51.01,77075.0,58.7,-0.01962,2e-05,2.89382]
[1779672860063,51.01,77075.0,58.7,-0.01962,2e-05,2.89382]
[1779672865970,51.01,77074.63,58.7,-0.01962,2e-05,2.89446]
[1779672871254,51.01,77075.21,58.7,-0.0196,2e-05,2.89099]
[1779672872074,51.01,77075.21,58.7,-0.0196,2e-05,2.89099]
[1779672877296,51.01,77065.49,58.7,-0.01975,2e-05,2.90928]
[1779672882331,51.01,77074.69,58.7,-0.0196,2e-05,2.89174]
[1779672887367,51.01,77079.05,58.7,-0.01954,2e-05,2.88352]
[1779672892402,51.01,77082.37,58.7,-0.01949,2e-05,2.87732]
[1779672897437,51.01,77098.67,58.7,-0.01924,2e-05,2.84699]
[1779672902472,51.01,77105.38,58.7,-0.01914,2e-05,2.8349]
[1779672908045,51.02,77106.39,58.7,-0.01913,2e-05,2.83338]
[1779672910057,51.02,77111.85,58.7,-0.01905,1e-05,2.82347]
[1779672915563,51.02,77109.04,58.7,-0.0191,2e-05,2.82943]
[1779672920598,51.02,77108.32,58.7,-0.01911,2e-05,2.83127]
[1779672925633,51.02,77115.6,58.7,-0.01901,1e-05,2.81833]
[1779672930667,51.03,77114.21,58.7,-0.01903,1e-05,2.82152]
[1779672935703,51.03,77114.72,58.7,-0.01902,1e-05,2.81893]
[1779672940738,51.03,77115.36,58.7,-0.01901,1e-05,2.81837]
[1779672945773,51.04,77115.61,58.7,-0.01901,1e-05,2.81853]
[1779672950808,51.04,77120.39,58.7,-0.01895,1e-05,2.81035]
[1779672955844,51.04,77122.53,58.7,-0.01892,1e-05,2.80708]
[1779672960879,51.04,77122.58,58.7,-0.01892,1e-05,2.80767]
[1779672965917,51.05,77129.31,58.7,-0.01883,1e-05,2.79597]
[1779672970952,51.05,77119.75,58.7,-0.01898,1e-05,2.81424]
[1779672975987,51.05,77118.05,58.7,-0.01901,1e-05,2.81793]
[1779672981023,51.05,77118.19,58.7,-0.01901,1e-05,2.81821]
[1779672986058,51.06,77107.85,58.7,-0.01917,2e-05,2.83784]
[1779672991093,51.06,77107.55,58.7,-0.01916,2e-05,2.83649]
[1779672996128,51.06,77094.79,58.7,-0.01936,2e-05,2.86059]
[1779673001163,51.06,77095.11,58.7,-0.01935,2e-05,2.86013]
[1779673006198,51.06,77091.68,58.7,-0.01941,2e-05,2.86664]
[1779673011234,51.06,77083.55,58.7,-0.01953,2e-05,2.88194]
[1779673013948,51.06,77080.94,58.7,-0.01957,2e-05,2.88683]
[1779673019293,51.06,77081.06,58.7,-0.01957,2e-05,2.88643]
[1779673024329,51.06,77080.11,58.7,-0.01958,2e-05,2.88809]
[1779673029363,51.06,77079.96,58.7,-0.01958,2e-05,2.88826]
[1779673031377,51.06,77065.58,58.7,-0.0198,2e-05,2.91535]
[1779673036413,51.06,77059.56,58.7,-0.01989,2e-05,2.92643]
[1779673041448,51.05,77059.96,58.7,-0.01988,2e-05,2.92526]
[1779673047491,51.05,77059.16,58.7,-0.01989,2e-05,2.92631]
[1779673052525,51.05,77065.25,58.7,-0.01978,2e-05,2.91205]
[1779673057560,51.05,77073.81,58.7,-0.01965,2e-05,2.89557]
[1779673062594,51.05,77075.0,58.7,-0.01963,2e-05,2.89318]
[1779673067630,51.05,77068.14,58.7,-0.01973,2e-05,2.90598]
[1779673072665,51.05,77075.83,58.7,-0.01961,2e-05,2.89127]
[1779673076700,51.05,77061.83,58.7,-0.01983,2e-05,2.91761]
[1779673083749,51.05,77060.06,58.7,-0.01985,2e-05,2.92046]
[1779673089791,51.04,77060.98,58.7,-0.01983,2e-05,2.91828]
[1779673094826,51.04,77054.66,58.7,-0.01993,2e-05,2.92993]
[1779673099861,51.04,77053.86,58.7,-0.01993,2e-05,2.93097]
[1779673104896,51.04,77053.11,58.7,-0.01994,2e-05,2.93189]
[1779673109932,51.04,77053.9,58.7,-0.01993,2e-05,2.92986]
[1779673114984,51.03,77053.46,58.7,-0.01991,2e-05,2.92787]
[1779673120019,51.03,77053.96,58.7,-0.0199,2e-05,2.9264]
[1779673125054,51.03,77051.41,58.7,-0.01994,2e-05,2.93073]
[1779673130089,51.03,77044.86,58.7,-0.02004,2e-05,2.94269]
[1779673136131,51.02,77039.14,58.7,-0.02012,2e-05,2.95286]
[1779673136962,51.02,77039.14,58.7,-0.02012,2e-05,2.95286]
[1779673137474,51.02,77038.97,58.7,-0.02012,2e-05,2.95305]
[1779673144188,51.02,77040.59,58.7,-0.02009,2e-05,2.94893]
[1779673149223,51.02,77043.18,58.7,-0.02004,2e-05,2.9433]
[1779673154258,51.01,77032.04,58.7,-0.02021,2e-05,2.964]
[1779673159293,51.01,77033.93,58.7,-0.02017,2e-05,2.95946]
[1779673164328,51.01,77038.99,58.7,-0.02009,2e-05,2.94904]
[1779673169363,51.0,77042.66,58.7,-0.02003,2e-05,2.94141]
[1779673174397,51.0,77043.47,58.7,-0.01999,2e-05,2.93702]
[1779673179433,51.0,77048.76,58.7,-0.01991,2e-05,2.92647]
[1779673184468,51.0,77048.84,58.7,-0.0199,2e-05,2.92589]
[1779673189503,51.0,77049.26,58.7,-0.01989,2e-05,2.92466]
[1779673194538,50.99,77050.31,58.7,-0.01987,2e-05,2.92225]
[1779673199573,50.99,77052.97,58.7,-0.01983,2e-05,2.91681]
[1779673204609,50.99,77052.65,58.7,-0.01983,2e-05,2.91705]
[1779673211658,50.99,77052.66,58.7,-0.01983,2e-05,2.9165]
[1779673216694,50.99,77055.23,58.7,-0.01978,2e-05,2.91125]
[1779673221729,50.99,77054.56,58.7,-0.01979,2e-05,2.91217]
[1779673226764,50.98,77052.47,58.7,-0.01982,2e-05,2.91577]
[1779673231799,50.98,77053.19,58.7,-0.01979,2e-05,2.91172]
[1779673236835,50.98,77052.5,58.7,-0.0198,2e-05,2.91266]
[1779673241871,50.98,77043.98,58.7,-0.01993,2e-05,2.92847]
[1779673246906,50.98,77037.76,58.7,-0.02002,2e-05,2.93978]
[1779673251942,50.97,77029.26,58.7,-0.02015,2e-05,2.95548]
[1779673256976,50.97,77030.32,58.7,-0.02013,2e-05,2.95276]
[1779673262012,50.97,77032.01,58.7,-0.0201,2e-05,2.94881]
[1779673267050,50.97,77031.72,58.7,-0.02009,2e-05,2.94869]
[1779673272087,50.96,77020.46,58.7,-0.02027,2e-05,2.96969]
[1779673277123,50.96,77019.51,58.7,-0.02027,2e-05,2.97065]
[1779673282158,50.96,77017.37,58.7,-0.0203,2e-05,2.97388]
[1779673287193,50.95,77020.76,58.7,-0.02024,2e-05,2.96646]
[1779673292228,50.95,77019.1,58.7,-0.02025,2e-05,2.9665]
[1779673297289,50.95,77016.89,58.7,-0.02028,2e-05,2.97024]
[1779673297755,50.94,77017.11,58.7,-0.02027,2e-05,2.96947]
[1779673303305,50.94,77019.52,58.7,-0.02022,2e-05,2.96379]
[1779673308342,50.94,77022.3,58.7,-0.02017,2e-05,2.95764]
[1779673313378,50.93,77020.9,58.7,-0.02019,2e-05,2.95957]
[1779673318413,50.93,77022.5,58.7,-0.02016,2e-05,2.95571]
[1779673323449,50.93,77029.08,58.7,-0.02005,2e-05,2.94219]
[1779673328483,50.92,77028.85,58.7,-0.02004,2e-05,2.94195]
[1779673335532,50.92,77029.35,58.7,-0.02003,2e-05,2.94003]
[1779673340567,50.92,77029.81,58.7,-0.02002,2e-05,2.93846]
[1779673345601,50.91,77029.36,58.7,-0.02002,2e-05,2.93862]
[1779673351644,50.91,77027.63,58.7,-0.02002,2e-05,2.93876]
[1779673356679,50.91,77018.03,58.7,-0.02017,2e-05,2.95642]
[1779673361714,50.9,77019.7,58.7,-0.02013,2e-05,2.95235]
[1779673365743,50.9,77036.73,58.7,-0.01986,2e-05,2.91912]
[1779673371786,50.9,77044.67,58.7,-0.01974,2e-05,2.90351]
[1779673376824,50.9,77043.61,58.7,-0.01975,2e-05,2.90519]
[1779673381860,50.9,77044.68,58.7,-0.01973,2e-05,2.90282]
[1779673386902,50.89,77043.95,58.7,-0.01974,2e-05,2.90389]
[1779673391938,50.89,77047.76,58.7,-0.01968,2e-05,2.89636]
[1779673396974,50.89,77048.12,58.7,-0.01967,2e-05,2.89543]
[1779673402009,50.89,77049.93,58.7,-0.01964,2e-05,2.8918]
[1779673405367,50.89,77072.34,58.7,-0.0193,2e-05,2.84953]
[1779673411072,50.89,77080.01,58.7,-0.01917,2e-05,2.83332]
[1779673416107,50.89,77079.51,58.7,-0.01918,2e-05,2.83462]
[1779673421146,50.9,77074.08,58.7,-0.01926,2e-05,2.84513]
[1779673426178,50.9,77068.95,58.7,-0.01934,2e-05,2.85496]
[1779673431213,50.9,77074.27,58.7,-0.01926,2e-05,2.84523]
[1779673436248,50.9,77077.39,58.7,-0.01922,2e-05,2.83975]
[1779673441283,50.9,77076.54,58.7,-0.01924,2e-05,2.84171]
[1779673446320,50.9,77068.51,58.7,-0.01936,2e-05,2.85703]
[1779673448334,50.9,77087.86,58.7,-0.01907,2e-05,2.82105]
[1779673453369,50.91,77088.71,58.7,-0.01906,2e-05,2.82001]
[1779673458404,50.91,77088.57,58.7,-0.01907,2e-05,2.82078]
[1779673463440,50.91,77076.08,58.7,-0.01926,2e-05,2.84449]
[1779673468475,50.91,77082.62,58.7,-0.01916,2e-05,2.83256]
[1779673473510,50.91,77081.52,58.7,-0.01917,2e-05,2.83274]
[1779673479553,50.91,77079.01,58.7,-0.01921,2e-05,2.83788]
[1779673484589,50.92,77079.71,58.7,-0.0192,2e-05,2.83702]
[1779673489625,50.92,77092.7,58.7,-0.01901,2e-05,2.81327]
[1779673491940,50.92,77093.62,58.7,-0.019,2e-05,2.81168]
[1779673492537,50.92,77093.65,58.7,-0.019,2e-05,2.81174]
[1779673492742,50.92,77093.65,58.7,-0.019,2e-05,2.81174]
[1779673492774,50.92,77053.4,58.7,-0.01961,2e-05,2.88706]
[1779673493252,50.92,77053.4,58.7,-0.01961,2e-05,2.88706]
[1779673493662,50.92,77053.4,58.7,-0.01961,2e-05,2.88706]
[1779673493759,50.92,77039.09,58.7,-0.01983,2e-05,2.91431]
[1779673499703,50.92,77039.91,58.7,-0.01981,2e-05,2.91237]
[1779673503223,50.92,77042.72,58.7,-0.01977,2e-05,2.90683]
[1779673503748,50.92,77042.72,58.7,-0.01977,2e-05,2.90683]
[1779673507108,50.92,77064.73,58.7,-0.01943,2e-05,2.86518]
[1779673508617,50.92,77064.73,58.7,-0.01943,2e-05,2.86521]
[1779673508773,50.92,77064.73,58.7,-0.01943,2e-05,2.86521]
[1779673513803,50.92,77057.35,58.7,-0.01954,2e-05,2.87915]
[1779673518841,50.92,77058.43,58.7,-0.01953,2e-05,2.87715]
[1779673523876,50.92,77067.31,58.7,-0.01939,2e-05,2.8606]
[1779673529918,50.92,77066.81,58.7,-0.0194,2e-05,2.86181]
[1779673534953,50.92,77066.65,58.7,-0.01939,2e-05,2.86006]
[1779673539988,50.92,77067.68,58.7,-0.01938,2e-05,2.85839]
[1779673542015,50.92,77085.07,58.7,-0.01912,2e-05,2.82603]
[1779673551078,50.93,77094.81,58.7,-0.01898,1e-05,2.80916]
[1779673556113,50.93,77095.5,58.7,-0.01897,1e-05,2.80855]
[1779673564169,50.93,77095.56,58.7,-0.01898,1e-05,2.80946]
[1779673571218,50.94,77087.02,58.7,-0.01912,2e-05,2.82611]
[1779673576253,50.94,77091.09,58.7,-0.01906,2e-05,2.81896]
[1779673581288,50.94,77090.95,58.7,-0.01906,2e-05,2.81965]
[1779673586322,50.94,77096.01,58.7,-0.01899,1e-05,2.81072]
[1779673591612,50.94,77086.69,58.7,-0.01913,2e-05,2.82835]
[1779673592109,50.94,77091.81,58.7,-0.01904,2e-05,2.81665]
[1779673595135,50.95,77097.98,58.7,-0.01895,1e-05,2.80552]
[1779673595236,50.95,77097.98,58.7,-0.01895,1e-05,2.80552]
[1779673602438,50.95,77083.55,58.7,-0.01917,2e-05,2.83285]
[1779673607475,50.95,77082.81,58.7,-0.01919,2e-05,2.8345]
[1779673612507,50.95,77075.6,58.7,-0.0193,2e-05,2.84817]
[1779673617543,50.95,77075.27,58.7,-0.0193,2e-05,2.84895]
[1779673622578,50.95,77080.92,58.7,-0.01922,2e-05,2.83856]
[1779673627613,50.95,77072.94,58.7,-0.01934,2e-05,2.85375]
[1779673632648,50.95,77073.57,58.7,-0.01933,2e-05,2.85272]
[1779673637685,50.95,77074.18,58.7,-0.01933,2e-05,2.85174]
[1779673642721,50.95,77076.09,58.7,-0.0193,2e-05,2.84837]
[1779673647756,50.96,77081.43,58.7,-0.01922,2e-05,2.83866]
[1779673652791,50.96,77080.5,58.7,-0.01922,2e-05,2.83851]
[1779673657826,50.96,77080.91,58.7,-0.01922,2e-05,2.83807]
[1779673662861,50.96,77081.09,58.7,-0.01922,2e-05,2.83806]
[1779673667896,50.96,77080.5,58.7,-0.01923,2e-05,2.83949]
[1779673673938,50.96,77080.39,58.7,-0.01924,2e-05,2.84008]
[1779673678973,50.96,77083.21,58.7,-0.0192,2e-05,2.83516]
[1779673683004,50.97,77068.78,58.7,-0.01942,2e-05,2.8624]
[1779673686025,50.97,77053.28,58.7,-0.01966,2e-05,2.89165]
[1779673687197,50.97,77047.16,58.7,-0.01975,2e-05,2.90321]
[1779673693074,50.96,77044.38,58.7,-0.01979,2e-05,2.90817]
[1779673698110,50.96,77037.96,58.7,-0.01989,2e-05,2.9201]
[1779673703145,50.96,77037.4,58.7,-0.01989,2e-05,2.92076]
[1779673708180,50.96,77040.24,58.7,-0.01985,2e-05,2.91495]
[1779673713216,50.96,77035.14,58.7,-0.01991,2e-05,2.92193]
[1779673718251,50.96,77038.94,58.7,-0.01984,2e-05,2.91428]
[1779673723286,50.96,77046.19,58.7,-0.01973,2e-05,2.90019]
[1779673728323,50.95,77042.15,58.7,-0.01979,2e-05,2.90751]
[1779673733358,50.95,77046.13,58.7,-0.01973,2e-05,2.89964]
[1779673739400,50.95,77045.74,58.7,-0.01973,2e-05,2.90003]
[1779673744436,50.95,77046.85,58.7,-0.01971,2e-05,2.89765]
[1779673747963,50.95,77048.01,58.7,-0.01969,2e-05,2.89534]
[1779673748038,50.95,77048.01,58.7,-0.01969,2e-05,2.89534]
[1779673754506,50.95,77047.98,58.7,-0.01969,2e-05,2.895]
[1779673759541,50.95,77039.92,58.7,-0.01981,2e-05,2.91003]
[1779673764576,50.94,77038.68,58.7,-0.01983,2e-05,2.91197]
[1779673769611,50.94,77039.57,58.7,-0.01981,2e-05,2.90988]
[1779673774646,50.94,77039.04,58.7,-0.0198,2e-05,2.90821]
[1779673779682,50.94,77039.06,58.7,-0.0198,2e-05,2.90783]
[1779673784717,50.94,77045.46,58.7,-0.01969,2e-05,2.89536]
[1779673789752,50.94,77047.25,58.7,-0.01967,2e-05,2.89174]
[1779673794787,50.94,77048.24,58.7,-0.01965,2e-05,2.88955]
[1779673799822,50.94,77049.47,58.7,-0.01963,2e-05,2.88703]
[1779673804857,50.93,77049.62,58.7,-0.01962,2e-05,2.88655]
[1779673811906,50.93,77049.57,58.7,-0.01962,2e-05,2.88635]
[1779673816941,50.93,77061.7,58.7,-0.01943,2e-05,2.86329]
[1779673822983,50.93,77062.75,58.7,-0.01942,2e-05,2.86128]
[1779673828026,50.93,77062.84,58.7,-0.01942,2e-05,2.86111]
[1779673833064,50.93,77056.96,58.7,-0.01949,2e-05,2.86984]
[1779673838101,50.93,77059.87,58.7,-0.01945,2e-05,2.86434]
[1779673843138,50.93,77059.68,58.7,-0.01945,2e-05,2.86472]
[1779673848173,50.93,77059.66,58.7,-0.01945,2e-05,2.86478]
[1779673854214,50.93,77056.52,58.7,-0.0195,2e-05,2.87073]
[1779673860257,50.93,77052.43,58.7,-0.01956,2e-05,2.87838]
[1779673865292,50.93,77049.12,58.7,-0.01961,2e-05,2.88456]
[1779673870327,50.93,77046.67,58.7,-0.01965,2e-05,2.88905]
[1779673875362,50.93,77046.14,58.7,-0.01965,2e-05,2.88991]
[1779673880398,50.93,77047.88,58.7,-0.01963,2e-05,2.88651]
[1779673885432,50.93,77048.1,58.7,-0.01962,2e-05,2.88599]
[1779673890467,50.93,77048.01,58.7,-0.01962,2e-05,2.88605]
[1779673895503,50.93,77055.16,58.7,-0.0195,2e-05,2.87017]
[1779673900538,50.93,77054.56,58.7,-0.01951,2e-05,2.8713]
[1779673905573,50.93,77055.22,58.7,-0.0195,2e-05,2.87003]
[1779673909601,50.93,77039.48,58.7,-0.01974,2e-05,2.89971]
[1779673914635,50.93,77040.74,58.7,-0.01972,2e-05,2.89703]
[1779673919671,50.93,77039.19,58.7,-0.01974,2e-05,2.89969]
[1779673924706,50.92,77039.43,58.7,-0.01973,2e-05,2.89894]
[1779673934776,50.92,77039.43,58.7,-0.01973,2e-05,2.89838]
[1779673939811,50.92,77040.31,58.7,-0.01971,2e-05,2.89646]
[1779673944851,50.92,77037.41,58.7,-0.01976,2e-05,2.90172]
[1779673950893,50.92,77037.47,58.7,-0.01975,2e-05,2.90127]
[1779673955928,50.92,77037.85,58.7,-0.01973,2e-05,2.89799]
[1779673960962,50.92,77037.49,58.7,-0.01973,2e-05,2.89843]
[1779673965998,50.92,77037.52,58.7,-0.01973,2e-05,2.89814]
[1779673971034,50.92,77037.29,58.7,-0.01973,2e-05,2.89835]
[1779673976070,50.91,77035.86,58.7,-0.01975,2e-05,2.90083]
[1779673981106,50.91,77025.36,58.7,-0.01991,2e-05,2.92058]
[1779673983635,50.91,77024.48,58.7,-0.01993,2e-05,2.9221]
[1779673989162,50.91,77030.89,58.7,-0.01982,2e-05,2.90927]
[1779673994196,50.91,77033.0,58.7,-0.01979,2e-05,2.90498]
[1779673999232,50.91,77013.48,58.7,-0.02009,2e-05,2.94205]
[1779674001459,50.91,77014.63,58.7,-0.02007,2e-05,2.93965]
[1779674007293,50.9,77014.4,58.7,-0.02007,2e-05,2.93957]
[1779674012328,50.9,77013.77,58.7,-0.02006,2e-05,2.93799]
[1779674017363,50.9,77013.25,58.7,-0.02007,2e-05,2.9385]
[1779674022399,50.9,77012.86,58.7,-0.02007,2e-05,2.93876]
[1779674027863,50.9,77004.53,58.7,-0.0202,2e-05,2.95436]
[1779674033476,50.89,77002.36,58.7,-0.02022,2e-05,2.95766]
[1779674038511,50.89,76996.67,58.7,-0.02031,2e-05,2.96797]
[1779674043546,50.89,76997.5,58.7,-0.02029,2e-05,2.96567]
[1779674048581,50.88,76997.28,58.7,-0.02029,2e-05,2.96544]
[1779674054623,50.88,76997.01,58.7,-0.02029,2e-05,2.96522]
[1779674060665,50.88,76997.41,58.7,-0.02027,2e-05,2.96372]
[1779674065700,50.88,76992.36,58.7,-0.02035,2e-05,2.97287]
[1779674070735,50.87,76991.1,58.7,-0.02036,2e-05,2.97464]
[1779674075775,50.87,76988.87,58.7,-0.02038,2e-05,2.97593]
[1779674080810,50.87,76984.87,58.7,-0.02044,2e-05,2.98296]
[1779674086852,50.86,76984.76,58.7,-0.02043,2e-05,2.98223]
[1779674091887,50.86,76983.89,58.7,-0.02044,2e-05,2.98311]
[1779674096922,50.86,76979.18,58.7,-0.02051,2e-05,2.99142]
[1779674102964,50.85,76977.48,58.7,-0.02053,2e-05,2.9936]
[1779674107999,50.85,76989.53,58.7,-0.02032,2e-05,2.96922]
[1779674113113,50.85,77002.45,58.7,-0.02012,2e-05,2.94378]
[1779674119077,50.84,76989.38,58.7,-0.02032,2e-05,2.96816]
[1779674124112,50.84,76988.1,58.7,-0.02033,2e-05,2.96988]
[1779674131162,50.83,76991.96,58.7,-0.02024,2e-05,2.95898]
[1779674136197,50.83,76999.12,58.7,-0.02013,2e-05,2.94446]
[1779674141234,50.83,76998.41,58.7,-0.02013,2e-05,2.94525]
[1779674146271,50.83,76998.42,58.7,-0.02013,2e-05,2.94468]
[1779674151306,50.82,76998.15,58.7,-0.02013,2e-05,2.94457]
[1779674156346,50.82,76998.12,58.7,-0.02012,2e-05,2.94412]
[1779674162388,50.82,77003.35,58.7,-0.02004,2e-05,2.93355]
[1779674168430,50.82,77004.75,58.7,-0.02001,2e-05,2.93043]
[1779674173465,50.82,76990.95,58.7,-0.02023,2e-05,2.95656]
[1779674178500,50.81,76985.33,58.7,-0.02031,2e-05,2.96681]
[1779674183536,50.81,76983.8,58.7,-0.02033,2e-05,2.96905]
[1779674188537,50.81,76979.82,58.7,-0.02039,2e-05,2.97614]
[1779674193606,50.8,76968.5,58.7,-0.02054,2e-05,2.99467]
[1779674198641,50.8,76973.84,58.7,-0.02045,2e-05,2.98326]
[1779674204311,50.8,76973.63,58.7,-0.02045,2e-05,2.98293]
[1779674204319,50.8,76973.63,58.7,-0.02045,2e-05,2.98293]
[1779674205516,50.79,76973.63,58.7,-0.02045,2e-05,2.98275]
[1779674210728,50.79,76970.22,58.7,-0.02049,2e-05,2.98804]
[1779674215763,50.79,76973.43,58.7,-0.02043,2e-05,2.98084]
[1779674220799,50.78,76971.65,58.7,-0.02045,2e-05,2.9834]
[1779674225834,50.78,76974.41,58.7,-0.0204,2e-05,2.9771]
[1779674230869,50.77,76973.93,58.7,-0.0204,2e-05,2.97714]
[1779674235904,50.77,76973.31,58.7,-0.0204,2e-05,2.97745]
[1779674241946,50.77,76971.3,58.7,-0.02043,2e-05,2.98026]
[1779674246981,50.76,76972.54,58.7,-0.0204,2e-05,2.97692]
[1779674252017,50.76,76970.55,58.7,-0.02041,2e-05,2.97752]
[1779674257476,50.75,76967.79,58.7,-0.02045,2e-05,2.98216]
[1779674258731,50.75,76963.26,58.7,-0.02052,2e-05,2.99063]
[1779674261377,50.75,76960.85,58.7,-0.02055,2e-05,2.99494]
[1779674261747,50.75,76960.21,58.7,-0.02056,2e-05,2.99578]
[1779674267121,50.72,76956.47,58.7,-0.02055,2e-05,2.99477]
[1779674272159,50.69,76955.67,58.7,-0.02052,2e-05,2.99035]
[1779674277192,50.69,76949.88,58.7,-0.0206,2e-05,3.00072]
[1779674282226,50.68,76946.7,58.7,-0.02065,2e-05,3.00598]
[1779674287262,50.68,76951.96,58.7,-0.02055,2e-05,2.99476]
[1779674292297,50.67,76940.16,58.7,-0.02074,2e-05,3.01696]
[1779674297332,50.67,76939.34,58.7,-0.02074,2e-05,3.01751]
[1779674302368,50.67,76933.13,58.7,-0.02084,2e-05,3.02869]
[1779674305157,50.66,76929.91,58.7,-0.02088,2e-05,3.0346]
[1779674310425,50.66,76918.33,58.7,-0.02106,2e-05,3.05606]
[1779674310726,50.66,76918.33,58.7,-0.02106,2e-05,3.05606]
[1779674316467,50.65,76915.62,58.7,-0.02108,2e-05,3.05739]
[1779674318460,50.65,76915.24,58.7,-0.02108,2e-05,3.05787]
[1779674319062,50.65,76909.41,58.7,-0.02118,2e-05,3.06922]
[1779674319219,50.65,76909.41,58.7,-0.02118,2e-05,3.06922]
[1779674319496,50.65,76909.41,58.7,-0.02118,2e-05,3.06922]
[1779674319619,50.65,76893.78,58.7,-0.02143,2e-05,3.09997]
[1779674319941,50.65,76893.78,58.7,-0.02143,2e-05,3.09997]
[1779674320592,50.65,76893.78,58.7,-0.02143,2e-05,3.09997]
[1779674320729,50.65,76893.78,58.7,-0.02143,2e-05,3.09997]
[1779674320692,50.65,76893.25,58.7,-0.02145,2e-05,3.10245]
[1779674324440,50.61,76897.6,58.7,-0.0213,2e-05,3.08353]
[1779674324749,50.6,76894.15,58.7,-0.02133,2e-05,3.08726]
[1779674330574,50.52,76889.27,58.7,-0.02125,2e-05,3.07779]
[1779674335609,50.48,76895.32,58.7,-0.02108,2e-05,3.05632]
[1779674340499,50.48,76896.61,58.7,-0.02105,2e-05,3.0527]
[1779674341918,50.47,76896.5,58.7,-0.02104,2e-05,3.0524]
[1779674342595,50.47,76896.5,58.7,-0.02104,2e-05,3.0524]
[1779674342681,50.47,76879.11,58.7,-0.02133,2e-05,3.08726]
[1779674342892,50.47,76879.11,58.7,-0.02133,2e-05,3.08726]
[1779674343088,50.47,76879.11,58.7,-0.02133,2e-05,3.08726]
[1779674343671,50.46,76853.78,58.7,-0.02173,2e-05,3.13511]
[1779674344978,50.44,76844.76,58.7,-0.02186,2e-05,3.14952]
[1779674345118,50.44,76844.76,58.7,-0.02186,2e-05,3.14952]
[1779674349836,50.36,76844.27,58.7,-0.02169,2e-05,3.12949]
[1779674355514,50.29,76846.34,58.7,-0.02151,2e-05,3.10732]
[1779674357382,50.27,76846.77,58.7,-0.02147,2e-05,3.10307]
[1779674358650,50.25,76846.53,58.7,-0.02142,2e-05,3.09703]
[1779674358968,50.24,76842.67,58.7,-0.02146,2e-05,3.10168]
[1779674359015,50.24,76842.67,58.7,-0.02146,2e-05,3.10168]
[1779674359511,50.24,76842.67,58.7,-0.02146,2e-05,3.10168]
[1779674359787,50.24,76842.67,58.7,-0.02146,2e-05,3.10168]
[1779674365571,50.17,76835.88,58.7,-0.02144,2e-05,3.09889]
[1779674367278,50.14,76836.31,58.7,-0.02138,2e-05,3.09172]
[1779674367377,50.13,76841.82,58.7,-0.02127,2e-05,3.07752]
[1779674369823,50.17,76844.28,58.7,-0.0213,2e-05,3.08125]
[1779674370773,50.17,76844.28,58.7,-0.0213,2e-05,3.08125]
[1779674374302,50.23,76840.07,58.7,-0.02148,2e-05,3.10366]
[1779674374810,50.25,76841.31,58.7,-0.02149,2e-05,3.10497]
[1779674379927,50.18,76848.32,58.7,-0.02125,2e-05,3.07471]
[1779674381352,50.18,76848.32,58.7,-0.02125,2e-05,3.07471]
[1779674385440,50.15,76848.05,58.7,-0.02118,2e-05,3.06643]
[1779674385455,50.15,76848.05,58.7,-0.02118,2e-05,3.06643]
[1779674392017,50.14,76856.24,58.7,-0.02102,2e-05,3.04795]
[1779674397052,50.13,76857.81,58.7,-0.02099,2e-05,3.04364]
[1779674401288,50.13,76858.55,58.7,-0.02097,2e-05,3.04146]
[1779674402123,50.13,76889.25,58.7,-0.02046,2e-05,2.97997]
[1779674402994,50.13,76889.25,58.7,-0.02046,2e-05,2.97997]
[1779674408165,50.13,76892.13,58.7,-0.02041,2e-05,2.97364]
[1779674413200,50.12,76901.44,58.7,-0.02025,2e-05,2.95492]
[1779674419242,50.12,76900.83,58.7,-0.02026,2e-05,2.95566]
[1779674424277,50.12,76893.27,58.7,-0.02038,2e-05,2.97008]
[1779674429312,50.12,76897.48,58.7,-0.02031,2e-05,2.96135]
[1779674434347,50.12,76896.81,58.7,-0.0203,2e-05,2.95991]
[1779674439863,50.12,76897.15,58.7,-0.02029,2e-05,2.95891]
[1779674449453,50.11,76907.06,58.7,-0.02013,2e-05,2.93885]
[1779674454488,50.11,76912.42,58.7,-0.02004,2e-05,2.92818]
[1779674459523,50.11,76903.35,58.7,-0.02018,2e-05,2.94571]
[1779674463571,50.11,76918.16,58.7,-0.01994,2e-05,2.91661]
[1779674468613,50.11,76927.35,58.7,-0.0198,2e-05,2.89873]
[1779674473648,50.11,76932.2,58.7,-0.01972,2e-05,2.88945]
[1779674476669,50.11,76917.41,58.7,-0.01996,2e-05,2.91819]
[1779674481705,50.11,76915.74,58.7,-0.01998,2e-05,2.92131]
[1779674486740,50.11,76916.17,58.7,-0.01997,2e-05,2.92037]
[1779674491776,50.11,76916.27,58.7,-0.01996,2e-05,2.91777]
[1779674496811,50.11,76917.5,58.7,-0.01994,2e-05,2.91531]
[1779674501358,50.11,76921.26,58.7,-0.01988,2e-05,2.90799]
[1779674506881,50.11,76930.15,58.7,-0.01974,2e-05,2.89094]
[1779674511916,50.11,76933.27,58.7,-0.01969,2e-05,2.88509]
[1779674516951,50.11,76931.53,58.7,-0.01972,2e-05,2.8886]
[1779674521992,50.11,76931.29,58.7,-0.01972,2e-05,2.88918]
[1779674527739,50.11,76931.92,58.7,-0.01971,2e-05,2.88808]
[1779674533872,50.11,76931.92,58.7,-0.01971,2e-05,2.88824]
[1779674539118,50.11,76938.13,58.7,-0.01962,2e-05,2.87657]
[1779674544053,50.12,76932.77,58.7,-0.01971,2e-05,2.88709]
[1779674544332,50.12,76913.23,58.7,-0.02002,2e-05,2.92498]
[1779674545572,50.12,76913.23,58.7,-0.02002,2e-05,2.92498]
[1779674551202,50.11,76904.73,58.7,-0.02013,2e-05,2.93877]
[1779674556492,50.11,76915.62,58.7,-0.01996,2e-05,2.91739]
[1779674558294,50.11,76935.03,58.7,-0.01965,2e-05,2.87984]
[1779674564388,50.11,76938.44,58.7,-0.0196,2e-05,2.87355]
[1779674564641,50.11,76938.44,58.7,-0.0196,2e-05,2.87355]
[1779674567763,50.12,76959.95,58.7,-0.01926,2e-05,2.83275]
[1779674568651,50.12,76960.35,58.7,-0.01926,2e-05,2.83225]
[1779674574365,50.12,76965.61,58.7,-0.01919,2e-05,2.82315]
[1779674579402,50.12,76965.41,58.7,-0.0192,2e-05,2.82426]
[1779674584439,50.13,76970.85,58.7,-0.01912,2e-05,2.81474]
[1779674589476,50.13,76974.75,58.7,-0.01906,2e-05,2.80823]
[1779674594509,50.13,76971.88,58.7,-0.01912,2e-05,2.81451]
[1779674599545,50.14,76968.14,58.7,-0.01918,2e-05,2.82234]
[1779674600067,50.14,76968.14,58.7,-0.01918,2e-05,2.82234]
[1779674605995,50.14,76977.16,58.7,-0.01905,2e-05,2.80603]
[1779674605587,50.14,76991.35,58.7,-0.01883,2e-05,2.77956]
[1779674606163,50.14,76991.35,58.7,-0.01883,2e-05,2.77956]
[1779674611630,50.15,76994.96,58.7,-0.01877,2e-05,2.77196]
[1779674616665,50.15,76999.49,58.7,-0.01871,2e-05,2.76467]
[1779674621708,50.16,77009.27,58.7,-0.01858,2e-05,2.7478]
[1779674626743,50.16,77008.7,58.7,-0.0186,2e-05,2.75022]
[1779674631778,50.17,77008.31,58.7,-0.01861,2e-05,2.75228]
[1779674637820,50.18,77008.33,58.7,-0.01863,2e-05,2.75382]
[1779674640842,50.18,76992.01,58.7,-0.01888,2e-05,2.78501]
[1779674645877,50.18,76983.4,58.7,-0.01902,2e-05,2.80236]
[1779674650935,50.19,76980.86,58.7,-0.01906,2e-05,2.80803]
[1779674655950,50.19,76972.49,58.7,-0.0192,2e-05,2.82463]
[1779674660985,50.19,76981.84,58.7,-0.01906,2e-05,2.80774]
[1779674664013,50.2,76996.84,58.7,-0.01884,2e-05,2.78015]
[1779674669044,50.2,77003.4,58.7,-0.01875,2e-05,2.76903]
[1779674673072,50.21,77018.7,58.7,-0.01851,1e-05,2.73937]
[1779674678107,50.21,77019.67,58.7,-0.01851,1e-05,2.73896]
[1779674683142,50.22,77019.53,58.7,-0.01852,1e-05,2.74055]
[1779674688177,50.22,77019.53,58.7,-0.01853,1e-05,2.74184]
[1779674696233,50.23,77019.04,58.7,-0.01855,1e-05,2.74475]
[1779674701268,50.24,77006.96,58.7,-0.01874,2e-05,2.76829]
[1779674706303,50.24,77012.1,58.7,-0.01867,2e-05,2.75979]
[1779674711338,50.25,77013.9,58.7,-0.01866,2e-05,2.75759]
[1779674716373,50.25,77024.22,58.7,-0.01851,1e-05,2.73968]
[1779674718387,50.25,77040.77,58.7,-0.01827,1e-05,2.7098]
[1779674723422,50.26,77052.43,58.7,-0.01811,1e-05,2.69017]
[1779674728458,50.28,77054.51,58.7,-0.01812,1e-05,2.69127]
[1779674730552,50.28,77054.51,58.7,-0.01812,1e-05,2.69127]
[1779674732382,50.31,77055.42,58.7,-0.01815,1e-05,2.69452]
[1779674733590,50.31,77061.85,58.7,-0.01806,1e-05,2.68317]
[1779674739539,50.32,77066.19,58.7,-0.01801,1e-05,2.67784]
[1779674744574,50.33,77072.78,58.7,-0.01793,1e-05,2.66779]
[1779674749609,50.34,77074.38,58.7,-0.01793,1e-05,2.66685]
[1779674754644,50.35,77072.49,58.7,-0.01797,1e-05,2.67217]
[1779674762700,50.36,77076.9,58.7,-0.01793,1e-05,2.66732]
[1779674767736,50.37,77076.63,58.7,-0.01795,1e-05,2.66974]
[1779674770981,50.38,77077.79,58.7,-0.01794,1e-05,2.66842]
[1779674771979,50.38,77099.39,58.7,-0.01763,1e-05,2.63045]
[1779674773135,50.38,77099.39,58.7,-0.01763,1e-05,2.63045]
[1779674773475,50.38,77099.39,58.7,-0.01763,1e-05,2.63045]
[1779674773180,50.38,77117.12,58.7,-0.01738,1e-05,2.59942]
[1779674774006,50.38,77134.39,58.7,-0.01714,1e-05,2.56905]
[1779674775033,50.38,77134.39,58.7,-0.01714,1e-05,2.56905]
[1779674775667,50.38,77134.39,58.7,-0.01714,1e-05,2.56905]
[1779674775251,50.4,77152.24,58.7,-0.01693,1e-05,2.5429]
[1779674776317,50.4,77152.24,58.7,-0.01693,1e-05,2.5429]
[1779674776201,50.4,77170.63,58.7,-0.01668,1e-05,2.51113]
[1779674777871,50.41,77186.02,58.7,-0.01648,1e-05,2.48533]
[1779674778407,50.41,77186.02,58.7,-0.01648,1e-05,2.48533]
[1779674780726,50.41,77194.83,58.7,-0.01638,1e-05,2.47242]
[1779674780915,50.42,77209.88,58.7,-0.01618,1e-05,2.44769]
[1779674783380,50.42,77215.84,58.7,-0.01611,1e-05,2.4392]
[1779674783923,50.42,77215.84,58.7,-0.01611,1e-05,2.4392]
[1779674784970,50.43,77213.48,58.7,-0.01615,1e-05,2.44394]
[1779674786939,50.44,77208.02,58.7,-0.01623,1e-05,2.45465]
[1779674787286,50.44,77208.02,58.7,-0.01623,1e-05,2.45465]
[1779674789906,50.45,77186.95,58.7,-0.01653,1e-05,2.49258]
[1779674790248,50.45,77186.95,58.7,-0.01653,1e-05,2.49258]
[1779674796141,50.62,77197.21,58.7,-0.01668,1e-05,2.51118]
[1779674796271,50.62,77197.21,58.7,-0.01668,1e-05,2.51118]
[1779674800247,50.66,77210.35,58.7,-0.01656,1e-05,2.49693]
[1779674800321,50.66,77210.35,58.7,-0.01656,1e-05,2.49693]
[1779674800592,50.66,77214.01,58.7,-0.01652,1e-05,2.49136]
[1779674803583,50.67,77225.47,58.7,-0.01638,1e-05,2.474]
[1779674803614,50.67,77225.47,58.7,-0.01638,1e-05,2.474]
[1779674803756,50.67,77225.47,58.7,-0.01638,1e-05,2.474]
[1779674804135,50.67,77225.47,58.7,-0.01638,1e-05,2.474]
[1779674804266,50.67,77225.47,58.7,-0.01638,1e-05,2.474]
[1779674805170,50.67,77239.18,58.7,-0.01621,1e-05,2.45162]
[1779674805818,50.67,77246.61,58.7,-0.01611,1e-05,2.43991]
[1779674811151,50.73,77246.46,58.7,-0.0162,1e-05,2.45133]
[1779674816193,50.74,77249.04,58.7,-0.0162,1e-05,2.45063]
[1779674821230,50.76,77242.62,58.7,-0.01631,1e-05,2.4649]
[1779674824268,50.77,77262.78,58.7,-0.01606,1e-05,2.43329]
[1779674824793,50.77,77262.78,58.7,-0.01606,1e-05,2.43329]
[1779674825269,50.8,77287.91,58.7,-0.01579,1e-05,2.39908]
[1779674826274,50.84,77320.62,58.7,-0.01543,1e-05,2.35361]
[1779674826749,50.84,77320.62,58.7,-0.01543,1e-05,2.35361]
[1779674827282,50.88,77337.61,58.7,-0.01529,1e-05,2.33482]
[1779674828634,50.92,77340.92,58.7,-0.01531,1e-05,2.3384]
[1779674829325,50.92,77340.92,58.7,-0.01531,1e-05,2.3384]
[1779674830314,51.01,77360.98,58.7,-0.0152,1e-05,2.32381]
[1779674830738,51.01,77360.98,58.7,-0.0152,1e-05,2.32381]
[1779674831569,51.05,77373.23,58.7,-0.01512,1e-05,2.31325]
[1779674832633,51.09,77368.5,58.7,-0.01524,1e-05,2.3299]
[1779674834487,51.18,77375.21,58.7,-0.01529,1e-05,2.33676]
[1779674834937,51.18,77375.21,58.7,-0.01529,1e-05,2.33676]
[1779674835271,51.18,77375.21,58.7,-0.01529,1e-05,2.33676]
[1779674835799,51.22,77383.49,58.7,-0.01526,1e-05,2.33224]
[1779674835976,51.22,77383.49,58.7,-0.01526,1e-05,2.33224]
[1779674836429,51.26,77391.08,58.7,-0.01523,1e-05,2.32891]
[1779674836951,51.26,77391.08,58.7,-0.01523,1e-05,2.32891]
[1779674837761,51.28,77375.64,58.7,-0.01545,1e-05,2.35723]
[1779674838382,51.32,77358.54,58.7,-0.01573,1e-05,2.39318]
[1779674838964,51.32,77358.54,58.7,-0.01573,1e-05,2.39318]
[1779674840807,51.35,77361.72,58.7,-0.01575,1e-05,2.39574]
[1779674841973,51.42,77353.66,58.7,-0.01597,1e-05,2.42387]
[1779674842313,51.42,77353.66,58.7,-0.01597,1e-05,2.42387]
[1779674842209,51.43,77338.88,58.7,-0.01616,1e-05,2.44882]
[1779674846287,51.43,77339.82,58.7,-0.01616,1e-05,2.4486]
[1779674846604,51.44,77347.81,58.7,-0.01607,1e-05,2.43685]
[1779674848269,51.44,77360.28,58.7,-0.01591,1e-05,2.41644]
[1779674848321,51.51,77376.13,58.7,-0.01582,1e-05,2.40557]
[1779674849614,51.51,77381.17,58.7,-0.01576,1e-05,2.39741]
[1779674851287,51.55,77384.97,58.7,-0.01577,1e-05,2.39884]
[1779674851804,51.62,77381.11,58.7,-0.01592,1e-05,2.41787]
[1779674852082,51.62,77381.11,58.7,-0.01592,1e-05,2.41787]
[1779674853294,51.65,77381.52,58.7,-0.01597,1e-05,2.42442]
[1779674855118,51.68,77393.51,58.7,-0.01587,1e-05,2.41215]
[1779674857308,51.75,77389.6,58.7,-0.01603,1e-05,2.43269]
[1779674857632,51.82,77387.64,58.7,-0.01616,1e-05,2.44959]
[1779674859324,51.82,77375.82,58.7,-0.01631,1e-05,2.46899]
[1779674860934,51.85,77376.05,58.7,-0.01636,1e-05,2.47582]
[1779674862336,51.86,77374.62,58.7,-0.01639,1e-05,2.47941]
[1779674861569,51.86,77390.09,58.7,-0.01619,1e-05,2.45398]
[1779674864357,51.86,77397.62,58.7,-0.0161,1e-05,2.44229]
[1779674865051,51.92,77397.22,58.7,-0.0162,1e-05,2.45598]
[1779674866355,51.95,77395.36,58.7,-0.01628,1e-05,2.46547]
[1779674867236,51.95,77385.11,58.7,-0.01641,1e-05,2.48232]
[1779674868383,51.98,77380.33,58.7,-0.01653,1e-05,2.4971]
[1779674870115,51.98,77380.68,58.7,-0.01653,1e-05,2.49709]
[1779674871390,51.99,77379.36,58.7,-0.01655,1e-05,2.50043]
[1779674874395,52.0,77392.43,58.7,-0.01639,1e-05,2.48001]
[1779674876305,52.0,77385.39,58.7,-0.01649,1e-05,2.49281]
[1779674877403,52.01,77385.61,58.7,-0.0165,1e-05,2.49363]
[1779674879430,52.01,77386.22,58.7,-0.01649,1e-05,2.4932]
[1779674881617,52.02,77377.6,58.7,-0.01662,1e-05,2.5092]
[1779674883885,52.02,77359.08,58.7,-0.01687,1e-05,2.54121]
[1779674886886,52.03,77364.49,58.7,-0.01682,1e-05,2.53414]
[1779674888673,52.04,77363.67,58.7,-0.01684,1e-05,2.53653]
[1779674889919,52.04,77360.46,58.7,-0.01688,1e-05,2.54241]
[1779674891188,52.04,77352.99,58.7,-0.01699,1e-05,2.55545]
[1779674892934,52.05,77340.03,58.7,-0.01717,1e-05,2.57827]
[1779674893731,52.05,77334.51,58.7,-0.01724,1e-05,2.58807]
[1779674895939,52.05,77324.12,58.7,-0.01739,1e-05,2.60659]
[1779674897968,52.05,77320.44,58.7,-0.01745,1e-05,2.61364]
[1779674903710,52.06,77306.91,58.7,-0.01765,1e-05,2.6391]
[1779674908906,52.07,77293.37,58.7,-0.01785,1e-05,2.66437]
[1779674913941,52.08,77292.98,58.7,-0.01786,1e-05,2.6643]
[1779674918977,52.09,77293.55,58.7,-0.01786,1e-05,2.66473]
[1779674924018,52.09,77292.35,58.7,-0.01789,1e-05,2.66824]
[1779674929054,52.1,77288.99,58.7,-0.01794,1e-05,2.67548]
[1779674934088,52.1,77285.11,58.7,-0.01801,1e-05,2.68358]
[1779674939123,52.11,77282.92,58.7,-0.01805,1e-05,2.68867]
[1779674943154,52.11,77299.11,58.7,-0.01783,1e-05,2.66149]
[1779674948190,52.12,77293.05,58.7,-0.01793,1e-05,2.67349]
[1779674953225,52.13,77303.43,58.7,-0.01779,1e-05,2.6569]
[1779674958262,52.13,77301.41,58.7,-0.01783,1e-05,2.66188]
[1779674963300,52.14,77290.7,58.7,-0.01799,1e-05,2.68195]
[1779674968334,52.15,77298.17,58.7,-0.0179,1e-05,2.67036]
[1779674969962,52.15,77298.86,58.7,-0.01789,1e-05,2.66945]
[1779674970276,52.15,77298.86,58.7,-0.01789,1e-05,2.66945]
[1779674978405,52.16,77307.36,58.7,-0.01778,1e-05,2.65531]
[1779674983440,52.17,77309.0,58.7,-0.01777,1e-05,2.65406]
[1779674988475,52.18,77316.34,58.7,-0.01769,1e-05,2.64305]
[1779674993510,52.18,77323.98,58.7,-0.01759,1e-05,2.63163]
[1779674997545,52.19,77309.18,58.7,-0.01781,1e-05,2.65852]
[1779675002576,52.2,77309.34,58.7,-0.01782,1e-05,2.65978]
[1779675008618,52.21,77309.51,58.7,-0.01783,1e-05,2.66133]
[1779675013565,52.21,77310.45,58.7,-0.01783,1e-05,2.66063]
[1779675018968,52.22,77309.91,58.7,-0.01785,1e-05,2.66341]
[1779675019230,52.22,77309.91,58.7,-0.01785,1e-05,2.66341]
[1779675019278,52.22,77331.19,58.7,-0.01756,1e-05,2.62734]
[1779675020267,52.22,77331.19,58.7,-0.01756,1e-05,2.62734]
[1779675020366,52.22,77345.36,58.7,-0.01737,1e-05,2.6035]
[1779675022169,52.22,77345.02,58.7,-0.01737,1e-05,2.60408]
[1779675023329,52.23,77341.87,58.7,-0.01742,1e-05,2.61027]
[1779675023934,52.23,77334.93,58.7,-0.01752,1e-05,2.62253]
[1779675025337,52.23,77334.28,58.7,-0.01753,1e-05,2.62402]
[1779675027356,52.23,77346.14,58.7,-0.01737,1e-05,2.60414]
[1779675029002,52.24,77345.34,58.7,-0.01739,1e-05,2.6063]
[1779675033802,52.25,77321.34,58.7,-0.01772,1e-05,2.64761]
[1779675037829,52.25,77304.25,58.7,-0.01797,1e-05,2.67853]
[1779675042865,52.26,77301.88,58.7,-0.01801,1e-05,2.68403]
[1779675047900,52.27,77305.47,58.7,-0.01798,1e-05,2.67937]
[1779675052934,52.27,77304.27,58.7,-0.018,1e-05,2.68282]
[1779675057970,52.28,77301.59,58.7,-0.01805,1e-05,2.68878]
[1779675063610,52.28,77298.33,58.7,-0.01811,1e-05,2.69547]
[1779675073084,52.29,77287.57,58.7,-0.01828,1e-05,2.7167]
[1779675074129,52.29,77287.57,58.7,-0.01828,1e-05,2.7167]
[1779675080133,52.3,77287.67,58.7,-0.01829,1e-05,2.71795]
[1779675085168,52.3,77291.68,58.7,-0.01824,1e-05,2.71186]
[1779675090203,52.31,77291.93,58.7,-0.01824,1e-05,2.71239]
[1779675096245,52.31,77292.77,58.7,-0.01822,1e-05,2.7099]
[1779675101280,52.32,77293.27,58.7,-0.01823,1e-05,2.71003]
[1779675106315,52.32,77298.28,58.7,-0.01816,1e-05,2.70231]
[1779675111350,52.33,77299.01,58.7,-0.01816,1e-05,2.70213]
[1779675116385,52.33,77296.16,58.7,-0.01821,1e-05,2.70823]
[1779675121420,52.34,77291.58,58.7,-0.01828,1e-05,2.71729]
[1779675126455,52.34,77292.97,58.7,-0.01827,1e-05,2.71584]
[1779675131489,52.35,77294.44,58.7,-0.01826,1e-05,2.71425]
[1779675134522,52.35,77319.11,58.7,-0.01792,1e-05,2.67184]
[1779675139554,52.36,77324.72,58.7,-0.01785,1e-05,2.66354]
[1779675144589,52.36,77328.13,58.7,-0.01781,1e-05,2.6591]
[1779675149626,52.37,77338.68,58.7,-0.01768,1e-05,2.64243]
[1779675154661,52.38,77343.36,58.7,-0.01762,1e-05,2.63386]
[1779675159696,52.38,77342.6,58.7,-0.01764,1e-05,2.63682]
[1779675164731,52.39,77346.13,58.7,-0.0176,1e-05,2.63244]
[1779675169767,52.4,77346.2,58.7,-0.01762,1e-05,2.63401]
[1779675174801,52.41,77343.85,58.7,-0.01766,1e-05,2.63969]
[1779675179836,52.41,77344.41,58.7,-0.01767,1e-05,2.64034]
[1779675181852,52.42,77358.92,58.7,-0.01747,1e-05,2.61621]
[1779675186887,52.43,77371.19,58.7,-0.01732,1e-05,2.59727]
[1779675190939,52.43,77369.01,58.7,-0.01736,1e-05,2.60215]
[1779675191119,52.43,77352.36,58.7,-0.01759,1e-05,2.63128]
[1779675192235,52.43,77352.36,58.7,-0.01759,1e-05,2.63128]
[1779675192329,52.44,77335.3,58.7,-0.01783,1e-05,2.66092]
[1779675195243,52.44,77332.53,58.7,-0.01787,1e-05,2.66598]
[1779675200589,52.44,77338.08,58.7,-0.0178,1e-05,2.65777]
[1779675200623,52.45,77339.47,58.7,-0.01779,1e-05,2.65593]
[1779675206020,52.45,77342.3,58.7,-0.01776,1e-05,2.65202]
[1779675211059,52.45,77330.52,58.7,-0.01791,1e-05,2.67105]
[1779675217101,52.46,77321.59,58.7,-0.01805,1e-05,2.68748]
[1779675222138,52.46,77298.38,58.7,-0.01838,1e-05,2.72867]
[1779675227173,52.46,77295.86,58.7,-0.01842,1e-05,2.73335]
[1779675232208,52.46,77304.05,58.7,-0.0183,1e-05,2.71922]
[1779675237245,52.47,77304.42,58.7,-0.0183,1e-05,2.71894]
[1779675242281,52.47,77301.87,58.7,-0.01834,1e-05,2.72377]
[1779675247318,52.47,77299.9,58.7,-0.01837,1e-05,2.72755]
[1779675252352,52.47,77301.65,58.7,-0.01835,1e-05,2.72476]
[1779675257386,52.47,77302.74,58.7,-0.01833,1e-05,2.72318]
[1779675262422,52.47,77301.74,58.7,-0.01835,1e-05,2.72527]
[1779675267457,52.47,77301.99,58.7,-0.01835,1e-05,2.72517]
[1779675272492,52.48,77311.99,58.7,-0.0182,1e-05,2.70575]
[1779675277527,52.48,77316.47,58.7,-0.01814,1e-05,2.6985]
[1779675282562,52.48,77323.54,58.7,-0.01804,1e-05,2.68679]
[1779675287597,52.48,77319.5,58.7,-0.0181,1e-05,2.69443]
[1779675292632,52.49,77317.6,58.7,-0.01814,1e-05,2.69833]
[1779675297667,52.49,77315.37,58.7,-0.01817,1e-05,2.70275]
[1779675302702,52.49,77304.97,58.7,-0.01832,1e-05,2.72143]
[1779675307738,52.49,77301.91,58.7,-0.01837,1e-05,2.72714]
[1779675310759,52.49,77281.1,58.7,-0.01867,1e-05,2.76403]
[1779675315794,52.49,77271.68,58.7,-0.0188,1e-05,2.7807]
[1779675320829,52.49,77290.91,58.7,-0.01852,1e-05,2.74645]
[1779675326871,52.49,77292.43,58.7,-0.0185,1e-05,2.74402]
[1779675331906,52.49,77289.68,58.7,-0.01853,1e-05,2.74683]
[1779675336969,52.5,77282.18,58.7,-0.01864,1e-05,2.76028]
[1779675342246,52.5,77274.35,58.7,-0.01875,1e-05,2.77425]
[1779675348066,52.5,77264.16,58.7,-0.0189,1e-05,2.7923]
[1779675353102,52.49,77260.98,58.7,-0.01894,1e-05,2.79778]
[1779675357131,52.49,77255.35,58.7,-0.01902,1e-05,2.80773]
[1779675357233,52.49,77252.4,58.7,-0.01907,1e-05,2.81291]
[1779675360944,52.49,77250.66,58.7,-0.01909,1e-05,2.81607]
[1779675370980,52.49,77255.7,58.7,-0.01902,1e-05,2.80722]
[1779675373244,52.49,77258.41,58.7,-0.01898,1e-05,2.80248]
[1779675373254,52.49,77248.26,58.7,-0.01913,1e-05,2.82078]
[1779675374254,52.49,77248.26,58.7,-0.01913,1e-05,2.82078]
[1779675374286,52.49,77243.43,58.7,-0.0192,1e-05,2.82947]
[1779675380292,52.49,77234.87,58.7,-0.01933,1e-05,2.84487]
[1779675385328,52.49,77224.07,58.7,-0.01949,1e-05,2.86428]
[1779675389356,52.49,77209.14,58.7,-0.01971,2e-05,2.89129]
[1779675394392,52.49,77207.87,58.7,-0.01971,2e-05,2.89077]
[1779675399427,52.49,77203.57,58.7,-0.01977,2e-05,2.89809]
[1779675404462,52.48,77205.6,58.7,-0.01973,2e-05,2.89374]
[1779675409496,52.48,77209.82,58.7,-0.01966,2e-05,2.88547]
[1779675414532,52.48,77201.64,58.7,-0.01978,2e-05,2.90001]
[1779675417252,52.48,77193.42,58.7,-0.0199,2e-05,2.91493]
[1779675422588,52.47,77201.53,58.7,-0.01977,2e-05,2.89904]
[1779675426616,52.47,77187.49,58.7,-0.01998,2e-05,2.92445]
[1779675431651,52.47,77185.19,58.7,-0.02001,2e-05,2.92791]
[1779675436686,52.47,77194.7,58.7,-0.01986,2e-05,2.90956]
[1779675441721,52.46,77193.68,58.7,-0.01987,2e-05,2.91075]
[1779675446756,52.46,77193.72,58.7,-0.01986,2e-05,2.90996]
[1779675452798,52.46,77194.52,58.7,-0.01983,2e-05,2.90528]
[1779675457833,52.45,77195.58,58.7,-0.01981,2e-05,2.90265]
[1779675462869,52.45,77190.28,58.7,-0.01988,2e-05,2.91171]
[1779675467904,52.45,77190.05,58.7,-0.01988,2e-05,2.91134]
[1779675472939,52.44,77204.65,58.7,-0.01965,2e-05,2.88375]
[1779675477974,52.44,77212.28,58.7,-0.01954,1e-05,2.8692]
[1779675483009,52.44,77217.74,58.7,-0.01945,1e-05,2.85884]
[1779675488060,52.44,77220.03,58.7,-0.01941,1e-05,2.85439]
[1779675493096,52.44,77211.1,58.7,-0.01955,1e-05,2.8704]
[1779675496835,52.44,77210.41,58.7,-0.01955,1e-05,2.87146]
[1779675497256,52.43,77210.91,58.7,-0.01955,1e-05,2.87047]
[1779675498131,52.43,77210.31,58.7,-0.01955,1e-05,2.8715]
[1779675503166,52.43,77208.06,58.7,-0.01958,2e-05,2.87497]
[1779675508201,52.43,77212.35,58.7,-0.01951,1e-05,2.86645]
[1779675513236,52.43,77213.9,58.7,-0.01947,1e-05,2.86074]
[1779675518271,52.42,77213.9,58.7,-0.01947,1e-05,2.86019]
[1779675523306,52.42,77210.78,58.7,-0.01951,1e-05,2.86535]
[1779675528341,52.42,77215.22,58.7,-0.01944,1e-05,2.85663]
[1779675536398,52.42,77214.76,58.7,-0.01944,1e-05,2.85662]
[1779675541433,52.41,77214.39,58.7,-0.01944,1e-05,2.85669]
[1779675546468,52.41,77200.07,58.7,-0.01965,2e-05,2.88239]
[1779675551503,52.41,77195.58,58.7,-0.01971,2e-05,2.88988]
[1779675556538,52.4,77194.73,58.7,-0.01972,2e-05,2.89063]
[1779675561573,52.4,77195.63,58.7,-0.0197,2e-05,2.88816]
[1779675566608,52.4,77193.77,58.7,-0.01972,2e-05,2.89079]
[1779675571643,52.39,77193.49,58.7,-0.0197,2e-05,2.88818]
[1779675576678,52.39,77190.96,58.7,-0.01973,2e-05,2.89204]
[1779675580956,52.39,77191.67,58.7,-0.01972,2e-05,2.89025]
[1779675581983,52.39,77192.1,58.7,-0.01971,2e-05,2.88929]
[1779675587755,52.38,77200.34,58.7,-0.01958,2e-05,2.87314]
[1779675592790,52.38,77200.71,58.7,-0.01957,2e-05,2.8718]
[1779675597825,52.38,77191.65,58.7,-0.0197,2e-05,2.88774]
[1779675602860,52.37,77191.09,58.7,-0.0197,2e-05,2.88794]
[1779675607895,52.37,77184.81,58.7,-0.01979,2e-05,2.89866]
[1779675614944,52.36,77183.61,58.7,-0.01979,2e-05,2.89959]
[1779675619979,52.36,77183.63,58.7,-0.01979,2e-05,2.89866]
[1779675625017,52.36,77187.86,58.7,-0.01972,2e-05,2.89003]
[1779675630052,52.35,77181.54,58.7,-0.01981,2e-05,2.90094]
[1779675635087,52.35,77183.01,58.7,-0.01976,2e-05,2.89508]
[1779675640122,52.35,77181.69,58.7,-0.01978,2e-05,2.89672]
[1779675645156,52.34,77181.64,58.7,-0.01977,2e-05,2.89601]
[1779675650192,52.34,77181.34,58.7,-0.01977,2e-05,2.89579]
[1779675655227,52.33,77180.62,58.7,-0.01977,2e-05,2.89636]
[1779675660262,52.33,77180.14,58.7,-0.01977,2e-05,2.89648]
[1779675665297,52.33,77179.82,58.7,-0.01977,2e-05,2.89631]
[1779675670332,52.33,77179.07,58.7,-0.01978,2e-05,2.89694]
[1779675676374,52.32,77182.26,58.7,-0.01972,2e-05,2.8902]
[1779675681409,52.32,77182.4,58.7,-0.01972,2e-05,2.88929]
[1779675689465,52.31,77182.7,58.7,-0.0197,2e-05,2.88769]
[1779675698528,52.31,77182.08,58.7,-0.01969,2e-05,2.88536]
[1779675703563,52.31,77182.07,58.7,-0.01968,2e-05,2.88474]
[1779675709605,52.3,77179.94,58.7,-0.01971,2e-05,2.8879]
[1779675714641,52.3,77178.0,58.7,-0.01973,2e-05,2.89079]
[1779675719676,52.3,77177.9,58.7,-0.01973,2e-05,2.89016]
[1779675725718,52.29,77179.19,58.7,-0.0197,2e-05,2.88699]
[1779675730753,52.29,77181.4,58.7,-0.01966,2e-05,2.88228]
[1779675735788,52.29,77179.16,58.7,-0.01969,2e-05,2.88579]
[1779675740823,52.28,77179.68,58.7,-0.01968,2e-05,2.8842]
[1779675746864,52.28,77176.87,58.7,-0.01972,2e-05,2.88861]
[1779675752907,52.28,77173.54,58.7,-0.01975,2e-05,2.89171]
[1779675757942,52.27,77160.62,58.7,-0.01994,2e-05,2.91489]
[1779675762977,52.27,77158.57,58.7,-0.01996,2e-05,2.9178]
[1779675768014,52.27,77159.58,58.7,-0.01994,2e-05,2.91503]
[1779675773047,52.26,77153.27,58.7,-0.02003,2e-05,2.9259]
[1779675778084,52.26,77153.02,58.7,-0.02002,2e-05,2.92536]
[1779675783119,52.25,77155.47,58.7,-0.01998,2e-05,2.91976]
[1779675788154,52.25,77161.83,58.7,-0.01987,2e-05,2.90695]
[1779675793189,52.25,77166.43,58.7,-0.01979,2e-05,2.89753]
[1779675798225,52.24,77168.18,58.7,-0.01976,2e-05,2.89344]
[1779675803260,52.24,77168.6,58.7,-0.01975,2e-05,2.89183]
[1779675808295,52.23,77158.95,58.7,-0.01989,2e-05,2.9088]
[1779675814337,52.23,77156.48,58.7,-0.0199,2e-05,2.90987]
[1779675819372,52.23,77155.83,58.7,-0.0199,2e-05,2.91011]
[1779675824407,52.22,77155.32,58.7,-0.0199,2e-05,2.91012]
[1779675829443,52.22,77151.55,58.7,-0.01995,2e-05,2.91619]
[1779675834477,52.21,77150.22,58.7,-0.01997,2e-05,2.91773]
[1779675839512,52.21,77151.63,58.7,-0.01994,2e-05,2.91417]
[1779675844547,52.21,77151.86,58.7,-0.01993,2e-05,2.91283]
[1779675849582,52.2,77151.52,58.7,-0.01992,2e-05,2.91256]
[1779675854617,52.2,77151.4,58.7,-0.01992,2e-05,2.91187]
[1779675860660,52.19,77150.6,58.7,-0.01992,2e-05,2.91227]
[1779675864688,52.19,77133.88,58.7,-0.02017,2e-05,2.94274]
[1779675866703,52.19,77130.96,58.7,-0.02022,2e-05,2.948]
[1779675866806,52.19,77129.74,58.7,-0.02023,2e-05,2.94982]
[1779675874447,52.18,77127.87,58.7,-0.02024,2e-05,2.95024]
[1779675875768,52.18,77131.76,58.7,-0.02017,2e-05,2.94238]
[1779675875869,52.18,77133.53,58.7,-0.02014,2e-05,2.93873]
[1779675881807,52.17,77133.61,58.7,-0.02013,2e-05,2.93737]
[1779675887849,52.17,77133.72,58.7,-0.02012,2e-05,2.936]
[1779675892884,52.16,77132.75,58.7,-0.02013,2e-05,2.93687]
[1779675897919,52.16,77133.07,58.7,-0.02012,2e-05,2.93533]
[1779675902977,52.16,77139.49,58.7,-0.02001,2e-05,2.92257]
[1779675908016,52.15,77129.15,58.7,-0.02016,2e-05,2.94092]
[1779675909024,52.15,77129.15,58.7,-0.02016,2e-05,2.94092]
[1779675909037,52.15,77125.64,58.7,-0.02022,2e-05,2.94732]
[1779675914058,52.15,77122.31,58.7,-0.02026,2e-05,2.95275]
[1779675919093,52.14,77116.48,58.7,-0.02034,2e-05,2.96288]
[1779675924129,52.14,77103.25,58.7,-0.02054,2e-05,2.98689]
[1779675927341,52.14,77099.07,58.7,-0.02061,2e-05,2.99437]
[1779675927433,52.14,77076.55,58.7,-0.02096,2e-05,3.03727]
[1779675927842,52.14,77076.55,58.7,-0.02096,2e-05,3.03727]
[1779675928293,52.12,77046.41,58.7,-0.02142,2e-05,3.09249]
[1779675928697,52.12,77046.41,58.7,-0.02142,2e-05,3.09249]
[1779675929668,52.12,77034.56,58.7,-0.02161,2e-05,3.11528]
[1779675930349,52.12,77034.56,58.7,-0.02161,2e-05,3.11528]
[1779675931843,52.12,77033.3,58.7,-0.02161,2e-05,3.1144]
[1779675932356,52.12,77033.3,58.7,-0.02161,2e-05,3.1144]
[1779675933426,52.12,77022.49,58.7,-0.02179,2e-05,3.13523]
[1779675935467,52.11,77020.78,58.7,-0.02181,2e-05,3.13759]
[1779675941274,52.1,77026.78,58.7,-0.02168,2e-05,3.12222]
[1779675942368,52.1,77026.78,58.7,-0.02168,2e-05,3.12222]
[1779675942403,52.09,77011.99,58.7,-0.02192,2e-05,3.15097]
[1779675942644,52.09,77011.99,58.7,-0.02192,2e-05,3.15097]
[1779675943288,52.09,76987.66,58.7,-0.02232,2e-05,3.19898]
[1779675944533,52.09,76987.66,58.7,-0.02232,2e-05,3.19898]
[1779675944583,52.09,76967.95,58.7,-0.02265,2e-05,3.2381]
[1779675945256,52.09,76967.95,58.7,-0.02265,2e-05,3.2381]
[1779675945655,52.06,76967.3,58.7,-0.02261,2e-05,3.23262]
[1779675945712,52.06,76967.3,58.7,-0.02261,2e-05,3.23262]
[1779675946263,52.06,76967.3,58.7,-0.02261,2e-05,3.23262]
[1779675949302,52.03,76981.68,58.7,-0.0223,2e-05,3.19567]
[1779675949942,52.03,76977.85,58.7,-0.02236,2e-05,3.20276]
[1779675955002,52.01,76983.9,58.7,-0.02223,2e-05,3.18756]
[1779675960135,52.0,76970.01,58.7,-0.02244,2e-05,3.21252]
[1779675965447,51.99,76983.14,58.7,-0.02219,2e-05,3.18265]
[1779675970482,51.98,77004.26,58.7,-0.02181,2e-05,3.13783]
[1779675975517,51.97,77005.64,58.7,-0.02177,2e-05,3.13267]
[1779675980552,51.96,77010.47,58.7,-0.02167,2e-05,3.12076]
[1779675985587,51.95,77001.81,58.7,-0.0218,2e-05,3.13551]
[1779675990622,51.94,77002.43,58.7,-0.02176,2e-05,3.13184]
[1779675993061,51.93,77002.85,58.7,-0.02173,2e-05,3.12761]
[1779675998678,51.92,77003.25,58.7,-0.0217,2e-05,3.12395]
[1779676003713,51.91,77003.82,58.7,-0.02168,2e-05,3.12055]
[1779676008748,51.9,77004.35,58.7,-0.02165,2e-05,3.11717]
[1779676014736,51.89,77001.32,58.7,-0.02168,2e-05,3.12131]
[1779676014993,51.89,76999.04,58.7,-0.02172,2e-05,3.12536]
[1779676015347,51.89,76999.04,58.7,-0.02172,2e-05,3.12536]
[1779676015988,51.89,76989.51,58.7,-0.02187,2e-05,3.14332]
[1779676016582,51.89,76989.51,58.7,-0.02187,2e-05,3.14332]
[1779676018269,51.89,76980.89,58.7,-0.02201,2e-05,3.15998]
[1779676018280,51.89,76980.89,58.7,-0.02201,2e-05,3.15998]
[1779676019164,51.88,76981.02,58.7,-0.022,2e-05,3.15864]
[1779676021726,51.88,76976.84,58.7,-0.02206,2e-05,3.16591]
[1779676021855,51.88,76976.84,58.7,-0.02206,2e-05,3.16591]
[1779676022161,51.88,76976.84,58.7,-0.02206,2e-05,3.16591]
[1779676024905,51.87,76994.8,58.7,-0.02174,2e-05,3.12854]
[1779676025180,51.87,76994.8,58.7,-0.02174,2e-05,3.12854]
[1779676031447,51.86,76998.89,58.7,-0.02165,2e-05,3.11757]
[1779676032923,51.85,76984.2,58.7,-0.02189,2e-05,3.14533]
[1779676037958,51.84,76969.42,58.7,-0.02211,2e-05,3.17173]
[1779676042253,51.83,76969.23,58.7,-0.0221,2e-05,3.17042]
[1779676042264,51.83,76969.23,58.7,-0.0221,2e-05,3.17042]
[1779676048028,51.82,76984.48,58.7,-0.02181,2e-05,3.13633]
[1779676052706,51.81,76988.11,58.7,-0.02172,2e-05,3.12521]
[1779676062126,51.79,77006.76,58.7,-0.02137,2e-05,3.08345]
[1779676067161,51.78,77004.42,58.7,-0.0214,2e-05,3.08602]
[1779676072196,51.77,77009.06,58.7,-0.0213,2e-05,3.07488]
[1779676077231,51.77,77006.36,58.7,-0.02133,2e-05,3.07818]
[1779676082266,51.76,77005.21,58.7,-0.02133,2e-05,3.07841]
[1779676087301,51.75,77009.63,58.7,-0.02124,2e-05,3.06778]
[1779676092336,51.74,77010.47,58.7,-0.02122,2e-05,3.06424]
[1779676092807,51.74,77010.47,58.7,-0.02122,2e-05,3.06424]
[1779676098384,51.73,77020.79,58.7,-0.02103,2e-05,3.04196]
[1779676103001,51.73,77021.26,58.7,-0.02101,2e-05,3.03972]
[1779676106826,51.72,77010.41,58.7,-0.02118,2e-05,3.05957]
[1779676112483,51.71,76995.51,58.7,-0.02139,2e-05,3.084]
[1779676117004,51.7,76999.3,58.7,-0.02131,2e-05,3.07494]
[1779676122553,51.69,77004.84,58.7,-0.0212,2e-05,3.06181]
[1779676127588,51.69,77001.28,58.7,-0.02124,2e-05,3.06696]
[1779676135644,51.67,77001.72,58.7,-0.02121,2e-05,3.06315]
[1779676140679,51.67,77001.45,58.7,-0.0212,2e-05,3.06188]
[1779676142693,51.66,77015.85,58.7,-0.02096,2e-05,3.0331]
[1779676147729,51.66,77015.65,58.7,-0.02095,2e-05,3.03198]
[1779676152764,51.65,77015.33,58.7,-0.02095,2e-05,3.03107]
[1779676157798,51.65,77019.54,58.7,-0.02087,2e-05,3.02141]
[1779676162834,51.64,77028.12,58.7,-0.02072,2e-05,3.0034]
[1779676167869,51.63,77028.66,58.7,-0.0207,2e-05,3.00108]
[1779676172904,51.63,77032.93,58.7,-0.0206,2e-05,2.98925]
[1779676177939,51.62,77032.33,58.7,-0.0206,2e-05,2.98924]
[1779676182975,51.62,77034.2,58.7,-0.02057,2e-05,2.98451]
[1779676188015,51.61,77033.07,58.7,-0.02057,2e-05,2.98557]
[1779676191972,51.61,77035.78,58.7,-0.02053,2e-05,2.9797]
[1779676192579,51.61,77035.78,58.7,-0.02053,2e-05,2.9797]
[1779676196071,51.61,77051.26,58.7,-0.02027,2e-05,2.94904]
[1779676201107,51.6,77057.99,58.7,-0.02016,2e-05,2.93548]
[1779676206142,51.6,77056.03,58.7,-0.02018,2e-05,2.93848]
[1779676208156,51.6,77040.98,58.7,-0.02042,2e-05,2.96672]
[1779676214198,51.59,77037.28,58.7,-0.02047,2e-05,2.97265]
[1779676219233,51.59,77026.3,58.7,-0.02063,2e-05,2.9926]
[1779676224268,51.58,77041.32,58.7,-0.02038,2e-05,2.96262]
[1779676229303,51.58,77042.48,58.7,-0.02036,2e-05,2.95947]
[1779676234338,51.58,77042.07,58.7,-0.02034,2e-05,2.95716]
[1779676239373,51.57,77042.59,58.7,-0.02033,2e-05,2.95508]
[1779676244407,51.57,77042.45,58.7,-0.02032,2e-05,2.95443]
[1779676249443,51.56,77042.08,58.7,-0.02032,2e-05,2.95423]
[1779676254478,51.56,77036.65,58.7,-0.0204,2e-05,2.96367]
[1779676259513,51.56,77036.3,58.7,-0.0204,2e-05,2.96333]
[1779676262535,51.55,77053.73,58.7,-0.02012,2e-05,2.92955]
[1779676267573,51.55,77064.49,58.7,-0.01994,2e-05,2.90864]
[1779676272608,51.55,77064.82,58.7,-0.01994,2e-05,2.90754]
[1779676277651,51.55,77075.69,58.7,-0.01976,2e-05,2.8867]
[1779676282687,51.55,77078.3,58.7,-0.01972,2e-05,2.88159]
[1779676287722,51.55,77078.26,58.7,-0.01972,2e-05,2.88145]
[1779676292757,51.55,77070.34,58.7,-0.01983,2e-05,2.89375]
[1779676297792,51.54,77063.71,58.7,-0.01993,2e-05,2.90589]
[1779676302827,51.54,77061.59,58.7,-0.01996,2e-05,2.90949]
[1779676307862,51.54,77071.62,58.7,-0.0198,2e-05,2.89023]
[1779676312896,51.54,77062.98,58.7,-0.01993,2e-05,2.90625]
[1779676317932,51.54,77061.37,58.7,-0.01995,2e-05,2.90892]
[1779676322967,51.54,77064.05,58.7,-0.01991,2e-05,2.90352]
[1779676330017,51.53,77059.92,58.7,-0.01997,2e-05,2.91084]
[1779676335052,51.53,77056.22,58.7,-0.02002,2e-05,2.91746]
[1779676340087,51.53,77061.39,58.7,-0.01994,2e-05,2.90732]
[1779676345124,51.53,77062.88,58.7,-0.01991,2e-05,2.90423]
[1779676350160,51.53,77062.41,58.7,-0.01992,2e-05,2.90485]
[1779676355195,51.53,77060.17,58.7,-0.01994,2e-05,2.9065]
[1779676360234,51.53,77066.24,58.7,-0.01984,2e-05,2.89479]
[1779676365269,51.53,77078.27,58.7,-0.01965,2e-05,2.87211]
[1779676370304,51.53,77076.17,58.7,-0.01968,2e-05,2.87603]
[1779676375339,51.53,77075.54,58.7,-0.01969,2e-05,2.87714]
[1779676380374,51.53,77077.9,58.7,-0.01966,2e-05,2.87271]
[1779676383395,51.53,77093.34,58.7,-0.01942,2e-05,2.84399]
[1779676388430,51.53,77093.81,58.7,-0.01942,2e-05,2.84333]
[1779676393465,51.53,77094.11,58.7,-0.01941,2e-05,2.84298]
[1779676398500,51.53,77093.24,58.7,-0.01943,2e-05,2.84478]
[1779676403535,51.53,77093.45,58.7,-0.01943,2e-05,2.84456]
[1779676408570,51.53,77086.04,58.7,-0.01954,2e-05,2.85841]
[1779676413605,51.53,77086.08,58.7,-0.01952,2e-05,2.85603]
[1779676418640,51.53,77086.56,58.7,-0.01952,2e-05,2.85513]
[1779676423674,51.53,77086.95,58.7,-0.01951,2e-05,2.85439]
[1779676428710,51.53,77093.99,58.7,-0.0194,2e-05,2.84132]
[1779676433745,51.53,77093.47,58.7,-0.01941,2e-05,2.84236]
[1779676438781,51.53,77091.24,58.7,-0.01945,2e-05,2.84652]
[1779676440795,51.53,77076.92,58.7,-0.01967,2e-05,2.87319]
[1779676445830,51.53,77063.06,58.7,-0.01988,2e-05,2.89887]
[1779676451143,51.53,77055.39,58.7,-0.01999,2e-05,2.91296]
[1779676456998,51.52,77045.5,58.7,-0.02014,2e-05,2.93096]
[1779676464265,51.52,77031.62,58.7,-0.02035,2e-05,2.95607]
[1779676471007,51.51,77012.66,58.7,-0.02063,2e-05,2.98879]
[1779676476047,51.51,77005.32,58.7,-0.02073,2e-05,3.00172]
[1779676481082,51.5,77005.22,58.7,-0.02072,2e-05,3.00059]
[1779676485884,51.5,76991.72,58.7,-0.02093,2e-05,3.02576]
[1779676492061,51.49,76991.1,58.7,-0.02093,2e-05,3.02549]
[1779676497194,51.48,76986.87,58.7,-0.02098,2e-05,3.03166]
[1779676502230,51.48,76994.22,58.7,-0.02085,2e-05,3.01587]
[1779676505251,51.47,77008.34,58.7,-0.02062,2e-05,2.98771]
[1779676511293,51.47,77008.96,58.7,-0.0206,2e-05,2.98518]
[1779676516328,51.46,77004.79,58.7,-0.02066,2e-05,2.99212]
[1779676521363,51.46,77004.48,58.7,-0.02065,2e-05,2.99158]
[1779676526223,51.45,77002.86,58.7,-0.02067,2e-05,2.99403]
[1779676533291,51.45,77006.63,58.7,-0.02058,2e-05,2.98275]
[1779676537000,51.44,77001.02,58.7,-0.02067,2e-05,2.99274]
[1779676540497,51.44,76984.82,58.7,-0.02092,2e-05,3.02278]
[1779676545532,51.43,76974.45,58.7,-0.02107,2e-05,3.04158]
[1779676550567,51.43,76975.44,58.7,-0.02104,2e-05,3.03812]
[1779676551388,51.43,76975.44,58.7,-0.02104,2e-05,3.03812]
[1779676554076,51.42,76976.78,58.7,-0.02102,2e-05,3.0349]
[1779676558036,51.42,76988.17,58.7,-0.02082,2e-05,3.01161]
[1779676561961,51.41,76992.07,58.7,-0.02075,2e-05,3.00308]
[1779676562018,51.41,76992.07,58.7,-0.02075,2e-05,3.00308]
[1779676563667,51.41,77008.96,58.7,-0.02048,2e-05,2.96977]
[1779676568702,51.41,77008.57,58.7,-0.02047,2e-05,2.96965]
[1779676572455,51.41,77009.31,58.7,-0.02046,2e-05,2.9677]
[1779676577612,51.4,77009.64,58.7,-0.02045,2e-05,2.96621]
[1779676582800,51.4,77027.79,58.7,-0.02015,2e-05,2.93055]
[1779676587835,51.4,77040.4,58.7,-0.01995,2e-05,2.90612]
[1779676593011,51.4,77048.12,58.7,-0.01981,2e-05,2.88896]
[1779676598914,51.39,77049.39,58.7,-0.01979,2e-05,2.88631]
[1779676604206,51.39,77049.86,58.7,-0.01978,2e-05,2.88528]
[1779676609991,51.39,77055.68,58.7,-0.01969,2e-05,2.87415]
[1779676615028,51.39,77053.02,58.7,-0.01973,2e-05,2.87903]
[1779676620063,51.39,77059.61,58.7,-0.01963,2e-05,2.86651]
[1779676625098,51.39,77063.61,58.7,-0.01957,2e-05,2.85901]
[1779676630133,51.39,77064.03,58.7,-0.01956,2e-05,2.85829]
[1779676635175,51.39,77061.65,58.7,-0.0196,2e-05,2.86284]
[1779676640205,51.39,77059.41,58.7,-0.01963,2e-05,2.86709]
[1779676645240,51.39,77051.27,58.7,-0.01976,2e-05,2.88237]
[1779676650275,51.39,77052.42,58.7,-0.01974,2e-05,2.88012]
[1779676655312,51.39,77061.28,58.7,-0.01959,2e-05,2.86121]
[1779676660346,51.39,77060.94,58.7,-0.01959,2e-05,2.86193]
[1779676665381,51.39,77057.66,58.7,-0.01964,2e-05,2.86815]
[1779676670416,51.39,77059.06,58.7,-0.01962,2e-05,2.86559]
[1779676675455,51.39,77059.65,58.7,-0.01962,2e-05,2.86459]
[1779676680490,51.39,77061.61,58.7,-0.01959,2e-05,2.86104]
[1779676685525,51.39,77060.15,58.7,-0.01961,2e-05,2.86392]
[1779676690561,51.4,77058.24,58.7,-0.01964,2e-05,2.86763]
[1779676695603,51.4,77054.96,58.7,-0.01969,2e-05,2.8739]
[1779676700639,51.4,77050.2,58.7,-0.01977,2e-05,2.88284]
[1779676705674,51.4,77050.14,58.7,-0.01977,2e-05,2.88286]
[1779676710709,51.39,77045.36,58.7,-0.01984,2e-05,2.89178]
[1779676715743,51.39,77049.57,58.7,-0.01976,2e-05,2.88138]
[1779676720779,51.39,77054.77,58.7,-0.01968,2e-05,2.8716]
[1779676725814,51.39,77059.09,58.7,-0.01961,2e-05,2.86355]
[1779676730849,51.4,77069.3,58.7,-0.01946,2e-05,2.84464]
[1779676735884,51.4,77070.02,58.7,-0.01945,2e-05,2.84357]
[1779676742932,51.4,77070.31,58.7,-0.01945,2e-05,2.84339]
[1779676747968,51.4,77071.99,58.7,-0.01942,2e-05,2.84052]
[1779676753003,51.4,77076.07,58.7,-0.01936,2e-05,2.83319]
[1779676758038,51.4,77079.36,58.7,-0.01931,2e-05,2.82743]
[1779676763073,51.4,77081.67,58.7,-0.01928,2e-05,2.82353]
[1779676768108,51.41,77080.09,58.7,-0.01931,2e-05,2.82684]
[1779676773143,51.41,77079.78,58.7,-0.0193,2e-05,2.82546]
[1779676778178,51.41,77079.52,58.7,-0.01931,2e-05,2.82626]
[1779676783213,51.41,77080.01,58.7,-0.0193,2e-05,2.82565]
[1779676788248,51.41,77079.92,58.7,-0.01931,2e-05,2.8261]
[1779676793283,51.41,77079.86,58.7,-0.01931,2e-05,2.8265]
[1779676798318,51.41,77080.29,58.7,-0.01931,2e-05,2.82597]
[1779676802960,51.41,77069.93,58.7,-0.01946,2e-05,2.84537]
[1779676803236,51.41,77069.93,58.7,-0.01946,2e-05,2.84537]
[1779676809395,51.41,77069.74,58.7,-0.01947,2e-05,2.84587]
[1779676814430,51.41,77064.95,58.7,-0.01954,2e-05,2.85493]
[1779676817451,51.41,77045.27,58.7,-0.01985,2e-05,2.89185]
[1779676822486,51.41,77046.13,58.7,-0.01983,2e-05,2.88994]
[1779676827521,51.41,77053.08,58.7,-0.01972,2e-05,2.87669]
[1779676832556,51.41,77047.29,58.7,-0.0198,2e-05,2.8851]
[1779676838598,51.41,77046.19,58.7,-0.01981,2e-05,2.88688]
[1779676843633,51.41,77040.15,58.7,-0.0199,2e-05,2.89799]
[1779676848668,51.41,77043.57,58.7,-0.01985,2e-05,2.89121]
[1779676853703,51.41,77040.08,58.7,-0.0199,2e-05,2.89752]
[1779676858738,51.41,77038.73,58.7,-0.01992,2e-05,2.89976]
[1779676863774,51.4,77035.72,58.7,-0.01996,2e-05,2.90515]
[1779676868809,51.4,77037.18,58.7,-0.01994,2e-05,2.90205]
[1779676873844,51.4,77035.43,58.7,-0.01996,2e-05,2.905]
[1779676878879,51.4,77034.44,58.7,-0.01997,2e-05,2.90657]
[1779676884088,51.4,77034.23,58.7,-0.01998,2e-05,2.90678]
[1779676889956,51.4,77028.85,58.7,-0.02006,2e-05,2.9165]
[1779676897007,51.39,77024.65,58.7,-0.0201,2e-05,2.92159]
[1779676902041,51.39,77028.31,58.7,-0.02004,2e-05,2.91432]
[1779676910097,51.39,77028.72,58.7,-0.02003,2e-05,2.91309]
[1779676915132,51.39,77027.16,58.7,-0.02005,2e-05,2.91579]
[1779676919160,51.39,77011.65,58.7,-0.0203,2e-05,2.94513]
[1779676924195,51.39,77005.57,58.7,-0.02039,2e-05,2.95616]
[1779676929230,51.38,77017.84,58.7,-0.02019,2e-05,2.93209]
[1779676934266,51.38,77017.3,58.7,-0.02019,2e-05,2.9326]
[1779676939305,51.38,77017.64,58.7,-0.02018,2e-05,2.9314]
[1779676944340,51.38,77025.09,58.7,-0.02006,2e-05,2.91669]
[1779676945304,51.38,77025.09,58.7,-0.02006,2e-05,2.91669]
[1779676945328,51.38,77025.09,58.7,-0.02006,2e-05,2.91669]
[1779676945367,51.38,77025.09,58.7,-0.02006,2e-05,2.91669]
[1779676950203,51.38,77030.4,58.7,-0.01998,2e-05,2.90623]
[1779676955419,51.37,77030.47,58.7,-0.01996,2e-05,2.9034]
[1779676959130,51.37,77032.12,58.7,-0.01993,2e-05,2.90012]
[1779676964481,51.37,77033.17,58.7,-0.01991,2e-05,2.89788]
[1779676968510,51.37,77050.77,58.7,-0.01964,2e-05,2.86456]
[1779676973545,51.37,77060.15,58.7,-0.01949,2e-05,2.84719]
[1779676978580,51.37,77059.76,58.7,-0.0195,2e-05,2.84813]
[1779676983615,51.37,77046.29,58.7,-0.01971,2e-05,2.87349]
[1779676989656,51.37,77045.97,58.7,-0.01971,2e-05,2.87407]
[1779676994692,51.37,77047.72,58.7,-0.01969,2e-05,2.87075]
[1779676999727,51.37,77055.29,58.7,-0.01957,2e-05,2.85661]
[1779677004762,51.37,77060.63,58.7,-0.01949,2e-05,2.84677]
[1779677009797,51.38,77060.23,58.7,-0.0195,2e-05,2.84773]
[1779677014832,51.38,77059.46,58.7,-0.0195,2e-05,2.84709]
[1779677019867,51.38,77060.72,58.7,-0.01948,2e-05,2.84498]
[1779677025909,51.38,77059.68,58.7,-0.0195,2e-05,2.84724]
[1779677030962,51.38,77060.8,58.7,-0.01948,2e-05,2.84544]
[1779677036001,51.38,77060.52,58.7,-0.01949,2e-05,2.84633]
[1779677041036,51.38,77061.3,58.7,-0.01948,2e-05,2.84516]
[1779677046071,51.38,77061.22,58.7,-0.01948,2e-05,2.84556]
[1779677051106,51.38,77060.1,58.7,-0.0195,2e-05,2.84788]
[1779677056141,51.39,77059.21,58.7,-0.01952,2e-05,2.84976]
[1779677061176,51.39,77057.74,58.7,-0.01954,2e-05,2.8527]
[1779677066211,51.39,77058.23,58.7,-0.01954,2e-05,2.85194]
[1779677071246,51.39,77059.31,58.7,-0.01951,2e-05,2.84776]
[1779677076281,51.39,77066.34,58.7,-0.0194,2e-05,2.83487]
[1779677081316,51.39,77066.37,58.7,-0.0194,2e-05,2.83511]
[1779677086352,51.39,77067.67,58.7,-0.01938,2e-05,2.833]
[1779677091388,51.39,77074.41,58.7,-0.01928,2e-05,2.82086]
[1779677096422,51.39,77076.36,58.7,-0.01926,2e-05,2.81768]
[1779677101457,51.4,77078.07,58.7,-0.01924,2e-05,2.81499]
[1779677106492,51.4,77080.29,58.7,-0.01921,2e-05,2.81148]
[1779677111528,51.4,77075.4,58.7,-0.01928,2e-05,2.82097]
[1779677117570,51.4,77072.45,58.7,-0.01933,2e-05,2.82689]
[1779677122606,51.4,77063.42,58.7,-0.01947,2e-05,2.84397]
[1779677127641,51.41,77064.76,58.7,-0.01945,2e-05,2.84169]
[1779677132675,51.41,77068.85,58.7,-0.01938,2e-05,2.83201]
[1779677136300,51.41,77069.13,58.7,-0.01938,2e-05,2.83165]
[1779677141739,51.41,77074.61,58.7,-0.0193,2e-05,2.82192]
[1779677146479,51.41,77076.44,58.7,-0.01927,2e-05,2.81885]
[1779677151809,51.41,77077.61,58.7,-0.01926,2e-05,2.8172]
[1779677156846,51.41,77069.3,58.7,-0.01939,2e-05,2.83298]
[1779677161882,51.42,77062.78,58.7,-0.01949,2e-05,2.84535]
[1779677166916,51.42,77046.19,58.7,-0.01974,2e-05,2.87653]
[1779677171951,51.42,77044.28,58.7,-0.01977,2e-05,2.87998]
[1779677176986,51.41,77043.47,58.7,-0.01978,2e-05,2.88135]
[1779677182023,51.41,77043.13,58.7,-0.01979,2e-05,2.88184]
[1779677187058,51.41,77042.26,58.7,-0.0198,2e-05,2.8833]
[1779677192093,51.41,77039.68,58.7,-0.01982,2e-05,2.88565]
[1779677197128,51.41,77048.5,58.7,-0.01969,2e-05,2.8689]
[1779677202163,51.41,77044.28,58.7,-0.01975,2e-05,2.87672]
[1779677207198,51.41,77041.81,58.7,-0.01979,2e-05,2.88127]
[1779677212233,51.41,77039.62,58.7,-0.01982,2e-05,2.88524]
[1779677217268,51.41,77040.08,58.7,-0.01981,2e-05,2.8842]
[1779677222305,51.41,77039.77,58.7,-0.01982,2e-05,2.88463]
[1779677227340,51.41,77026.29,58.7,-0.02002,2e-05,2.90987]
[1779677232375,51.41,77019.77,58.7,-0.02012,2e-05,2.92184]
[1779677236404,51.4,77035.0,58.7,-0.01988,2e-05,2.89259]
[1779677241440,51.4,77037.65,58.7,-0.01984,2e-05,2.8874]
[1779677246475,51.4,77045.95,58.7,-0.01971,2e-05,2.87162]
[1779677251512,51.4,77049.22,58.7,-0.01964,2e-05,2.86314]
[1779677256546,51.4,77063.57,58.7,-0.01942,2e-05,2.83644]
[1779677261582,51.4,77066.64,58.7,-0.01938,2e-05,2.83099]
[1779677266620,51.41,77069.33,58.7,-0.01934,2e-05,2.82634]
[1779677271655,51.41,77065.8,58.7,-0.0194,2e-05,2.83319]
[1779677276693,51.41,77065.7,58.7,-0.0194,2e-05,2.83363]
[1779677281728,51.41,77075.48,58.7,-0.01925,2e-05,2.8158]
[1779677286763,51.41,77076.51,58.7,-0.01924,2e-05,2.81431]
[1779677291798,51.41,77066.0,58.7,-0.0194,2e-05,2.83414]
[1779677296833,51.41,77067.43,58.7,-0.01938,2e-05,2.8317]
[1779677300069,51.41,77067.76,58.7,-0.01938,2e-05,2.83124]
[1779677300313,51.41,77067.76,58.9,-0.01938,2e-05,2.83124]
[1779677305896,51.42,77077.87,58.9,-0.01923,2e-05,2.81297]
[1779677310931,51.42,77078.38,58.9,-0.01923,2e-05,2.81244]
[1779677316974,51.42,77078.24,58.9,-0.01922,2e-05,2.81089]
[1779677323016,51.42,77081.3,58.9,-0.01917,2e-05,2.80569]
[1779677328051,51.42,77081.52,58.9,-0.01917,2e-05,2.80571]
[1779677333086,51.43,77082.02,58.9,-0.01917,2e-05,2.80524]
[1779677338123,51.43,77080.07,58.9,-0.0192,2e-05,2.8093]
[1779677343158,51.43,77067.11,58.9,-0.0194,2e-05,2.83363]
[1779677349200,51.43,77064.06,58.9,-0.01945,2e-05,2.83956]
[1779677354236,51.43,77064.1,58.9,-0.01945,2e-05,2.83971]
[1779677359271,51.43,77063.96,58.9,-0.01946,2e-05,2.84021]
[1779677364306,51.43,77062.13,58.9,-0.01949,2e-05,2.84386]
[1779677367202,51.43,77067.85,58.9,-0.0194,2e-05,2.8333]
[1779677371355,51.44,77084.84,58.9,-0.01913,2e-05,2.80003]
[1779677377090,51.44,77086.48,58.9,-0.01911,2e-05,2.7976]
[1779677377091,51.44,77086.48,58.9,-0.01911,2e-05,2.7976]
[1779677382432,51.44,77092.54,58.9,-0.01903,2e-05,2.78721]
[1779677387467,51.44,77086.59,58.9,-0.01912,2e-05,2.79879]
[1779677389480,51.45,77072.51,58.9,-0.01934,2e-05,2.825]
[1779677394516,51.45,77071.63,58.9,-0.01935,2e-05,2.82689]
[1779677396110,51.45,77072.55,58.9,-0.01934,2e-05,2.82524]
[1779677402571,51.45,77071.49,58.9,-0.01936,2e-05,2.82755]
[1779677411637,51.45,77072.79,58.9,-0.01934,2e-05,2.82558]
[1779677413963,51.45,77074.69,58.9,-0.01931,2e-05,2.82211]
[1779677414379,51.45,77075.75,58.9,-0.0193,2e-05,2.82021]
[1779677418794,51.45,77081.51,58.9,-0.01921,2e-05,2.80982]
[1779677424731,51.45,77081.86,58.9,-0.01921,2e-05,2.80972]
[1779677426314,51.45,77074.38,58.9,-0.01932,2e-05,2.82363]
[1779677431785,51.46,77069.16,58.9,-0.01939,2e-05,2.83125]
[1779677432585,51.46,77069.16,58.9,-0.01939,2e-05,2.83125]
[1779677437828,51.46,77069.49,58.9,-0.01939,2e-05,2.83087]
[1779677442863,51.46,77070.41,58.9,-0.01937,2e-05,2.82936]
[1779677448905,51.46,77074.21,58.9,-0.01932,2e-05,2.82258]
[1779677449425,51.46,77074.21,58.9,-0.01932,2e-05,2.82258]
[1779677449634,51.46,77074.21,58.9,-0.01932,2e-05,2.82258]
[1779677454948,51.46,77079.03,58.9,-0.01925,2e-05,2.81406]
[1779677459983,51.46,77078.34,58.9,-0.01926,2e-05,2.81568]
[1779677465022,51.46,77090.1,58.9,-0.01909,2e-05,2.7944]
[1779677470057,51.47,77091.63,58.9,-0.01907,2e-05,2.79212]
[1779677475092,51.47,77074.63,58.9,-0.01933,2e-05,2.82398]
[1779677479905,51.47,77070.91,58.9,-0.01939,2e-05,2.83107]
[1779677485165,51.47,77064.23,58.9,-0.01949,2e-05,2.84367]
[1779677490200,51.47,77069.5,58.9,-0.01941,2e-05,2.834]
[1779677495234,51.47,77069.49,58.9,-0.0194,2e-05,2.83193]
[1779677500270,51.47,77069.67,58.9,-0.0194,2e-05,2.83181]
[1779677505305,51.47,77072.18,58.9,-0.01936,2e-05,2.82738]
[1779677510340,51.47,77071.23,58.9,-0.01938,2e-05,2.82938]
[1779677515375,51.48,77069.57,58.9,-0.01941,2e-05,2.83269]
[1779677520410,51.48,77064.79,58.9,-0.01948,2e-05,2.84173]
[1779677525445,51.48,77065.8,58.9,-0.01947,2e-05,2.83996]
[1779677530853,51.48,77077.01,58.9,-0.0193,2e-05,2.81927]
[1779677531310,51.48,77077.66,58.9,-0.01929,2e-05,2.81817]
[1779677531640,51.48,77077.66,58.9,-0.01929,2e-05,2.81817]
[1779677541558,51.48,77078.56,58.9,-0.01928,2e-05,2.81725]
[1779677546597,51.48,77078.6,58.9,-0.01928,2e-05,2.81751]
[1779677551632,51.48,77077.3,58.9,-0.01929,2e-05,2.81793]
[1779677556667,51.48,77077.27,58.9,-0.01929,2e-05,2.81831]
[1779677561702,51.49,77077.41,58.9,-0.01929,2e-05,2.81837]
[1779677566737,51.49,77077.47,58.9,-0.01929,2e-05,2.81859]
[1779677572779,51.49,77067.69,58.9,-0.01945,2e-05,2.83708]
[1779677577814,51.49,77062.85,58.9,-0.01952,2e-05,2.84622]
[1779677582849,51.49,77062.05,58.9,-0.01953,2e-05,2.8478]
[1779677587884,51.49,77062.74,58.9,-0.01952,2e-05,2.84659]
[1779677592919,51.49,77063.73,58.9,-0.01951,2e-05,2.84488]
[1779677597954,51.49,77065.29,58.9,-0.01949,2e-05,2.84215]
[1779677602989,51.49,77064.88,58.9,-0.01949,2e-05,2.8431]
[1779677608024,51.49,77064.5,58.9,-0.0195,2e-05,2.84398]
[1779677613058,51.49,77064.24,58.9,-0.01949,2e-05,2.84237]
[1779677613503,51.49,77064.24,58.9,-0.01949,2e-05,2.84237]
[1779677619324,51.5,77064.42,58.9,-0.01949,2e-05,2.84227]
[1779677630178,51.5,77071.48,58.9,-0.01939,2e-05,2.82991]
[1779677635213,51.5,77069.32,58.9,-0.01943,2e-05,2.83422]
[1779677640248,51.5,77069.55,58.9,-0.01942,2e-05,2.83406]
[1779677645283,51.5,77069.06,58.9,-0.01943,2e-05,2.83521]
[1779677650318,51.5,77069.88,58.9,-0.01942,2e-05,2.83393]
[1779677655354,51.5,77069.84,58.9,-0.01943,2e-05,2.83423]
[1779677660389,51.51,77069.17,58.9,-0.01944,2e-05,2.83569]
[1779677665424,51.51,77069.91,58.9,-0.01943,2e-05,2.83451]
[1779677670459,51.51,77069.75,58.9,-0.01943,2e-05,2.83501]
[1779677675494,51.51,77069.82,58.9,-0.01942,2e-05,2.83276]
[1779677680528,51.51,77061.65,58.9,-0.01954,2e-05,2.84811]
[1779677685563,51.51,77061.47,58.9,-0.01955,2e-05,2.84851]
[1779677691606,51.51,77073.64,58.9,-0.01936,2e-05,2.82603]
[1779677696102,51.51,77079.62,58.9,-0.01927,2e-05,2.81512]
[1779677696129,51.51,77064.75,58.9,-0.0195,2e-05,2.84284]
[1779677696480,51.51,77064.75,58.9,-0.0195,2e-05,2.84284]
[1779677696759,51.51,77064.75,58.9,-0.0195,2e-05,2.84284]
[1779677696774,51.51,77044.4,58.9,-0.01981,2e-05,2.88096]
[1779677702683,51.51,77049.1,58.9,-0.01974,2e-05,2.87187]
[1779677707718,51.51,77047.89,58.9,-0.01976,2e-05,2.87395]
[1779677713760,51.51,77047.89,58.9,-0.01975,2e-05,2.87376]
[1779677718794,51.51,77061.94,58.9,-0.01954,2e-05,2.84736]
[1779677723830,51.51,77066.8,58.9,-0.01946,2e-05,2.83842]
[1779677728865,51.51,77066.86,58.9,-0.01946,2e-05,2.83845]
[1779677733900,51.51,77054.12,58.9,-0.01965,2e-05,2.85998]
[1779677738935,51.51,77054.53,58.9,-0.01964,2e-05,2.85918]
[1779677743970,51.51,77055.1,58.9,-0.01963,2e-05,2.85809]
[1779677749005,51.51,77057.04,58.9,-0.0196,2e-05,2.85445]
[1779677754040,51.51,77063.33,58.9,-0.0195,2e-05,2.84282]
[1779677759075,51.51,77061.52,58.9,-0.01953,2e-05,2.84634]
[1779677765119,51.51,77057.76,58.9,-0.01959,2e-05,2.85348]
[1779677770154,51.51,77058.13,58.9,-0.01959,2e-05,2.8529]
[1779677775189,51.51,77057.25,58.9,-0.0196,2e-05,2.85467]
[1779677779219,51.51,77043.4,58.9,-0.01982,2e-05,2.88072]
[1779677784253,51.51,77042.4,58.9,-0.01983,2e-05,2.8825]
[1779677789290,51.51,77040.22,58.9,-0.01986,2e-05,2.88646]
[1779677794325,51.51,77041.12,58.9,-0.01983,2e-05,2.88227]
[1779677800367,51.51,77041.13,58.9,-0.01983,2e-05,2.88207]
[1779677802393,51.51,77039.82,58.9,-0.01985,2e-05,2.8845]
[1779677802495,51.51,77016.06,58.9,-0.02022,2e-05,2.92949]
[1779677802728,51.51,77016.06,58.9,-0.02022,2e-05,2.92949]
[1779677803429,51.51,77016.06,58.9,-0.02022,2e-05,2.92949]
[1779677803557,51.51,77006.66,58.9,-0.02037,2e-05,2.94734]
[1779677803735,51.51,77006.66,58.9,-0.02037,2e-05,2.94734]
[1779677809430,51.5,77012.59,58.9,-0.02027,2e-05,2.9351]
[1779677811953,51.5,77014.89,58.9,-0.02023,2e-05,2.93045]
[1779677817486,51.5,77013.84,58.9,-0.02024,2e-05,2.93168]
[1779677822521,51.5,77016.12,58.9,-0.0202,2e-05,2.92667]
[1779677827556,51.49,77019.34,58.9,-0.02015,2e-05,2.91996]
[1779677832282,51.49,77019.38,58.9,-0.02014,2e-05,2.91977]
[1779677833477,51.49,77019.38,58.9,-0.02014,2e-05,2.91932]
[1779677838633,51.49,77027.98,58.9,-0.02,2e-05,2.90239]
[1779677843670,51.49,77031.05,58.9,-0.01995,2e-05,2.89624]
[1779677848705,51.49,77029.31,58.9,-0.01997,2e-05,2.89923]
[1779677853740,51.49,77031.71,58.9,-0.01992,2e-05,2.89206]
[1779677859782,51.48,77031.85,58.9,-0.01991,2e-05,2.89151]
[1779677864818,51.48,77025.3,58.9,-0.02002,2e-05,2.90367]
[1779677869854,51.48,77025.58,58.9,-0.02001,2e-05,2.90281]
[1779677874889,51.48,77023.32,58.9,-0.02004,2e-05,2.90669]
[1779677880931,51.48,77020.81,58.9,-0.02008,2e-05,2.91104]
[1779677885966,51.48,77011.21,58.9,-0.02022,2e-05,2.92888]
[1779677891001,51.47,77014.77,58.9,-0.02016,2e-05,2.92153]
[1779677900066,51.47,77016.31,58.9,-0.02013,2e-05,2.91776]
[1779677907120,51.47,77016.14,58.9,-0.02013,2e-05,2.91738]
[1779677912154,51.47,77014.89,58.9,-0.02013,2e-05,2.91688]
[1779677917190,51.46,77015.09,58.9,-0.02012,2e-05,2.91599]
[1779677922225,51.46,77013.96,58.9,-0.02014,2e-05,2.91762]
[1779677927260,51.46,77012.32,58.9,-0.02016,2e-05,2.92018]
[1779677932295,51.46,77014.77,58.9,-0.02011,2e-05,2.91496]
[1779677939344,51.45,77016.24,58.9,-0.02009,2e-05,2.91146]
[1779677944379,51.45,77016.62,58.9,-0.02008,2e-05,2.91023]
[1779677949414,51.45,77025.2,58.9,-0.01994,2e-05,2.89353]
[1779677954449,51.45,77024.07,58.9,-0.01995,2e-05,2.8953]
[1779677959484,51.45,77024.14,58.9,-0.01995,2e-05,2.89486]
[1779677964519,51.45,77024.41,58.9,-0.01994,2e-05,2.89407]
[1779677969554,51.44,77022.59,58.9,-0.01997,2e-05,2.89726]
[1779677974623,51.44,77012.79,58.9,-0.0201,2e-05,2.91324]
[1779677979656,51.44,77022.7,58.9,-0.01995,2e-05,2.89409]
[1779677984693,51.44,77028.06,58.9,-0.01986,2e-05,2.88379]
[1779677989726,51.44,77024.89,58.9,-0.01991,2e-05,2.88968]
[1779677994762,51.44,77019.42,58.9,-0.01999,2e-05,2.89983]
[1779678000804,51.44,77020.07,58.9,-0.01998,2e-05,2.89837]
[1779678005838,51.44,77019.59,58.9,-0.01999,2e-05,2.89906]
[1779678008106,51.44,77019.97,58.9,-0.01998,2e-05,2.89829]
[1779678008357,51.44,77019.97,58.9,-0.01998,2e-05,2.89829]
[1779678008864,51.44,77043.42,58.9,-0.01961,2e-05,2.85405]
[1779678011517,51.44,77043.91,58.9,-0.01961,2e-05,2.85312]
[1779678011828,51.44,77044.0,58.9,-0.01961,2e-05,2.85302]
[1779678013354,51.44,77051.71,58.9,-0.01949,2e-05,2.83862]
[1779678013365,51.44,77051.71,58.9,-0.01949,2e-05,2.83862]
[1779678013899,51.44,77077.26,58.9,-0.0191,2e-05,2.79139]
[1779678015966,51.44,77079.11,58.9,-0.01907,2e-05,2.78822]
[1779678017863,51.44,77069.56,58.9,-0.01922,2e-05,2.80596]
[1779678021755,51.44,77077.14,58.9,-0.01911,2e-05,2.79235]
[1779678022935,51.44,77074.16,58.9,-0.01915,2e-05,2.79811]
[1779678024965,51.44,77074.76,58.9,-0.01915,2e-05,2.79726]
[1779678025385,51.44,77074.76,58.9,-0.01915,2e-05,2.79726]
[1779678025889,51.44,77075.2,58.9,-0.01914,2e-05,2.79669]
[1779678027000,51.44,77074.84,58.9,-0.01915,2e-05,2.79735]
[1779678028589,51.44,77072.85,58.9,-0.01918,2e-05,2.80126]
[1779678029003,51.45,77073.01,58.9,-0.01918,2e-05,2.80108]
[1779678030801,51.45,77065.9,58.9,-0.01929,2e-05,2.81433]
[1779678032022,51.45,77071.52,58.9,-0.01919,2e-05,2.80174]
[1779678037070,51.45,77072.13,58.9,-0.01918,2e-05,2.80129]
[1779678042105,51.45,77070.43,58.9,-0.01921,2e-05,2.80505]
[1779678047140,51.45,77069.22,58.9,-0.01924,2e-05,2.80779]
[1779678052175,51.46,77067.63,58.9,-0.01927,2e-05,2.81122]
[1779678057210,51.46,77068.86,58.9,-0.01925,2e-05,2.80946]
[1779678062245,51.46,77051.57,58.9,-0.01952,2e-05,2.84205]
[1779678067280,51.46,77039.26,58.9,-0.01971,2e-05,2.86533]
[1779678072315,51.46,77035.34,58.9,-0.01977,2e-05,2.87264]
[1779678077350,51.46,77035.27,58.9,-0.01977,2e-05,2.87269]
[1779678082385,51.46,77037.92,58.9,-0.01973,2e-05,2.86766]
[1779678087420,51.46,77034.05,58.9,-0.01979,2e-05,2.87489]
[1779678092455,51.46,77038.22,58.9,-0.01971,2e-05,2.86468]
[1779678097491,51.46,77038.48,58.9,-0.01971,2e-05,2.8642]
[1779678103535,51.46,77038.04,58.9,-0.01971,2e-05,2.86501]
[1779678108570,51.46,77038.71,58.9,-0.0197,2e-05,2.86374]
[1779678113605,51.46,77042.75,58.9,-0.01964,2e-05,2.85616]
[1779678118640,51.46,77050.33,58.9,-0.01952,2e-05,2.84211]
[1779678123675,51.46,77051.02,58.9,-0.01951,2e-05,2.84096]
[1779678128710,51.46,77049.56,58.9,-0.01954,2e-05,2.8438]
[1779678133745,51.46,77048.22,58.9,-0.01956,2e-05,2.84638]
[1779678139787,51.46,77057.21,58.9,-0.01942,2e-05,2.82977]
[1779678144822,51.46,77052.18,58.9,-0.0195,2e-05,2.83926]
[1779678149857,51.46,77052.13,58.9,-0.0195,2e-05,2.83942]
[1779678154894,51.46,77036.94,58.9,-0.01972,2e-05,2.86552]
[1779678159943,51.46,77033.76,58.9,-0.01977,2e-05,2.87129]
[1779678164978,51.46,77032.66,58.9,-0.01978,2e-05,2.87317]
[1779678170013,51.46,77024.42,58.9,-0.01991,2e-05,2.88844]
[1779678174041,51.46,77006.75,58.9,-0.02019,2e-05,2.9217]
[1779678179076,51.46,77003.69,58.9,-0.02023,2e-05,2.92692]
[1779678184111,51.45,77017.61,58.9,-0.02,2e-05,2.8998]
[1779678189146,51.45,77021.3,58.9,-0.01994,2e-05,2.89235]
[1779678194181,51.45,77028.16,58.9,-0.01983,2e-05,2.87911]
[1779678199216,51.45,77030.31,58.9,-0.0198,2e-05,2.87488]
[1779678204251,51.45,77029.66,58.9,-0.01981,2e-05,2.87597]
[1779678209286,51.45,77030.68,58.9,-0.01979,2e-05,2.87391]
[1779678214321,51.45,77031.65,58.9,-0.01976,2e-05,2.86968]
[1779678219356,51.45,77027.8,58.9,-0.01982,2e-05,2.87685]
[1779678224391,51.45,77025.2,58.9,-0.01986,2e-05,2.88166]
[1779678229426,51.45,77019.19,58.9,-0.01995,2e-05,2.89286]
[1779678234461,51.45,77018.96,58.9,-0.01995,2e-05,2.89312]
[1779678239496,51.45,77016.27,58.9,-0.01999,2e-05,2.89799]
[1779678244531,51.44,77012.82,58.9,-0.02005,2e-05,2.90423]
[1779678249566,51.44,76998.19,58.9,-0.02027,2e-05,2.93163]
[1779678254601,51.44,76993.11,58.9,-0.02035,2e-05,2.9407]
[1779678258629,51.44,77010.37,58.9,-0.02007,2e-05,2.90725]
[1779678263665,51.44,77016.77,58.9,-0.01997,2e-05,2.89482]
[1779678268700,51.44,77016.65,58.9,-0.01997,2e-05,2.89473]
[1779678273736,51.43,77024.02,58.9,-0.01983,2e-05,2.87814]
[1779678278770,51.43,77029.71,58.9,-0.01974,2e-05,2.86731]
[1779678283805,51.43,77030.38,58.9,-0.01973,2e-05,2.86598]
[1779678288840,51.43,77031.86,58.9,-0.01971,2e-05,2.86316]
[1779678293875,51.43,77020.97,58.9,-0.01988,2e-05,2.8836]
[1779678298364,51.43,77018.17,58.9,-0.01992,2e-05,2.88873]
[1779678298615,51.43,77018.17,58.9,-0.01992,2e-05,2.88873]
[1779678298923,51.43,76999.98,58.9,-0.02021,2e-05,2.92323]
[1779678303958,51.43,76997.38,58.9,-0.02024,2e-05,2.92755]
[1779678308993,51.43,77002.9,58.9,-0.02015,2e-05,2.91647]
[1779678314028,51.42,77000.23,58.9,-0.02019,2e-05,2.92102]
[1779678319064,51.42,76999.01,58.9,-0.0202,2e-05,2.92274]
[1779678324099,51.42,76999.72,58.9,-0.02019,2e-05,2.92079]
[1779678329134,51.42,76996.76,58.9,-0.02023,2e-05,2.92585]
[1779678331148,51.42,76980.23,58.9,-0.02048,2e-05,2.9549]
[1779678336184,51.41,76983.81,58.9,-0.02041,2e-05,2.94718]
[1779678341219,51.41,76991.97,58.9,-0.02028,2e-05,2.93081]
[1779678346254,51.41,76993.06,58.9,-0.02025,2e-05,2.92808]
[1779678351300,51.4,77000.14,58.9,-0.02014,2e-05,2.91394]
[1779678356335,51.4,77000.22,58.9,-0.02013,2e-05,2.91328]
[1779678361370,51.4,76998.96,58.9,-0.02015,2e-05,2.91519]
[1779678366405,51.4,76992.05,58.9,-0.02025,2e-05,2.92787]
[1779678371440,51.39,76991.04,58.9,-0.02026,2e-05,2.92906]
[1779678373572,51.39,76990.81,58.9,-0.02027,2e-05,2.92937]
[1779678376600,51.39,76991.86,58.9,-0.02025,2e-05,2.927]
[1779678378019,51.39,76990.87,58.9,-0.02026,2e-05,2.92878]
[1779678378808,51.39,76986.76,58.9,-0.02032,2e-05,2.93653]
[1779678384530,51.39,76986.64,58.9,-0.02032,2e-05,2.9357]
[1779678389566,51.38,76986.4,58.9,-0.02032,2e-05,2.93553]
[1779678394602,51.38,76981.27,58.9,-0.02038,2e-05,2.9424]
[1779678399637,51.38,76980.46,58.9,-0.02039,2e-05,2.9433]
[1779678404672,51.38,76992.9,58.9,-0.02018,2e-05,2.91886]
[1779678409707,51.37,77002.5,58.9,-0.02003,2e-05,2.90026]
[1779678415749,51.37,77001.77,58.9,-0.02004,2e-05,2.90129]
[1779678420784,51.37,77003.83,58.9,-0.02,2e-05,2.89709]
[1779678425822,51.37,77006.2,58.9,-0.01996,2e-05,2.89233]
[1779678430857,51.37,77020.73,58.9,-0.01973,2e-05,2.86468]
[1779678435892,51.37,77020.41,58.9,-0.01974,2e-05,2.86526]
[1779678440927,51.37,77020.25,58.9,-0.01974,2e-05,2.86553]
[1779678445962,51.37,77019.99,58.9,-0.01974,2e-05,2.86599]
[1779678450996,51.37,77015.91,58.9,-0.01981,2e-05,2.87358]
[1779678456032,51.37,77029.43,58.9,-0.01958,2e-05,2.84576]
[1779678461067,51.37,77033.64,58.9,-0.01952,2e-05,2.83804]
[1779678466102,51.37,77033.98,58.9,-0.01951,2e-05,2.83759]
[1779678471137,51.37,77033.63,58.9,-0.01952,2e-05,2.83844]
[1779678476173,51.37,77046.53,58.9,-0.01932,2e-05,2.81471]
[1779678481212,51.37,77043.18,58.9,-0.01938,2e-05,2.82131]
[1779678486253,51.37,77042.57,58.9,-0.01939,2e-05,2.82276]
[1779678491290,51.38,77034.48,58.9,-0.01952,2e-05,2.83806]
[1779678496325,51.38,77033.26,58.9,-0.01954,2e-05,2.84053]
[1779678501360,51.38,77027.24,58.9,-0.01963,2e-05,2.85197]
[1779678506481,51.38,77029.76,58.9,-0.01959,2e-05,2.84734]
[1779678508294,51.38,77013.9,58.9,-0.01984,2e-05,2.87719]
[1779678508836,51.38,77013.9,58.9,-0.01984,2e-05,2.87719]
[1779678518481,51.38,77008.79,58.9,-0.0199,2e-05,2.88408]
[1779678523516,51.37,77008.91,58.9,-0.0199,2e-05,2.88364]
[1779678528406,51.37,77009.44,58.9,-0.01989,2e-05,2.88247]
[1779678533586,51.37,77021.74,58.9,-0.0197,2e-05,2.85912]
[1779678538623,51.37,77016.35,58.9,-0.01978,2e-05,2.86921]
[1779678539608,51.37,77016.35,58.9,-0.01978,2e-05,2.86921]
[1779678544665,51.37,77016.69,58.9,-0.01977,2e-05,2.86844]
[1779678547781,51.37,77020.84,58.9,-0.01971,2e-05,2.8606]
[1779678551243,51.37,77026.0,58.9,-0.01963,2e-05,2.85091]
[1779678560778,51.37,77029.48,58.9,-0.01957,2e-05,2.84453]
[1779678566820,51.37,77029.86,58.9,-0.01957,2e-05,2.8439]
[1779678568469,51.37,77030.06,58.9,-0.01957,2e-05,2.84354]
[1779678569322,51.37,77030.06,58.9,-0.01957,2e-05,2.84354]
[1779678574592,51.37,77029.5,58.9,-0.01956,2e-05,2.84237]
[1779678576890,51.37,77003.16,58.9,-0.01997,2e-05,2.89195]
[1779678581925,51.37,77004.19,58.9,-0.01995,2e-05,2.88965]
[1779678586960,51.37,77004.0,58.9,-0.01995,2e-05,2.88968]
[1779678591995,51.37,77005.57,58.9,-0.01993,2e-05,2.88639]
[1779678597030,51.37,77004.05,58.9,-0.01995,2e-05,2.88895]
[1779678602069,51.37,77005.62,58.9,-0.01992,2e-05,2.88563]
[1779678607105,51.37,77006.2,58.9,-0.01991,2e-05,2.88422]
[1779678610898,51.36,77006.7,58.9,-0.0199,2e-05,2.88308]
[1779678616168,51.36,77014.17,58.9,-0.01978,2e-05,2.86869]
[1779678621203,51.36,77013.54,58.9,-0.01979,2e-05,2.86971]
[1779678623853,51.36,77013.89,58.9,-0.01978,2e-05,2.86899]
[1779678629259,51.36,77015.73,58.9,-0.01975,2e-05,2.86533]
[1779678631173,51.36,77012.34,58.9,-0.0198,2e-05,2.87169]
[1779678635962,51.36,77011.17,58.9,-0.01981,2e-05,2.87138]
[1779678636423,51.36,77011.17,58.9,-0.01981,2e-05,2.87134]
[1779678638606,51.36,77011.17,58.9,-0.01981,2e-05,2.87134]
[1779678644364,51.36,77010.46,58.9,-0.01981,2e-05,2.87239]
[1779678649399,51.36,77023.76,58.9,-0.01961,2e-05,2.84725]
[1779678654434,51.36,77026.89,58.9,-0.01956,2e-05,2.8415]
[1779678659522,51.36,77031.77,58.9,-0.01948,2e-05,2.83253]
[1779678665527,51.36,77039.51,58.9,-0.01937,2e-05,2.81851]
[1779678670562,51.36,77033.86,58.9,-0.01946,2e-05,2.82939]
[1779678673591,51.36,77033.39,58.9,-0.01947,2e-05,2.83038]
[1779678674115,51.36,77033.39,58.9,-0.01947,2e-05,2.83038]
[1779678674502,51.36,77032.48,58.9,-0.01948,2e-05,2.83218]
[1779678676604,51.36,77021.87,58.9,-0.01965,2e-05,2.85209]
[1779678677014,51.36,77021.87,58.9,-0.01965,2e-05,2.85209]
[1779678684660,51.36,77021.19,58.9,-0.01966,2e-05,2.85354]
[1779678689695,51.37,77021.01,58.9,-0.01966,2e-05,2.85393]
[1779678694730,51.37,77027.2,58.9,-0.01955,2e-05,2.84004]
[1779678696345,51.37,77027.2,58.9,-0.01955,2e-05,2.84004]
[1779678699853,51.37,77023.28,58.9,-0.01961,2e-05,2.8475]
[1779678705806,51.37,77023.65,58.9,-0.01961,2e-05,2.84695]
[1779678712356,51.37,77023.67,58.9,-0.01961,2e-05,2.847]
[1779678714092,51.37,77024.47,58.9,-0.0196,2e-05,2.84557]
[1779678719905,51.37,77033.68,58.9,-0.01946,2e-05,2.82863]
[1779678724940,51.37,77033.29,58.9,-0.01946,2e-05,2.82964]
[1779678728227,51.37,77036.24,58.9,-0.01942,2e-05,2.82427]
[1779678728970,51.37,77010.06,58.9,-0.01983,2e-05,2.87344]
[1779678729963,51.37,77010.06,58.9,-0.01983,2e-05,2.87344]
[1779678735012,51.37,77002.54,58.9,-0.01994,2e-05,2.88741]
[1779678739270,51.37,77001.84,58.9,-0.01995,2e-05,2.88859]
[1779678739915,51.37,77001.31,58.9,-0.01996,2e-05,2.88955]
[1779678745082,51.37,77003.7,58.9,-0.01992,2e-05,2.88475]
[1779678749765,51.37,77003.7,58.9,-0.01992,2e-05,2.88458]
[1779678755152,51.37,77009.2,58.9,-0.01982,2e-05,2.8717]
[1779678760187,51.37,77009.07,58.9,-0.01982,2e-05,2.87185]
[1779678763824,51.37,77006.98,58.9,-0.01985,2e-05,2.87572]
[1779678769250,51.36,76993.55,58.9,-0.02006,2e-05,2.90087]
[1779678774285,51.36,76993.5,58.9,-0.02006,2e-05,2.90061]
[1779678779320,51.36,76992.99,58.9,-0.02006,2e-05,2.90122]
[1779678784358,51.36,76989.66,58.9,-0.02011,2e-05,2.90716]
[1779678790406,51.36,76989.91,58.9,-0.0201,2e-05,2.9062]
[1779678795441,51.36,76989.84,58.9,-0.0201,2e-05,2.90594]
[1779678800476,51.35,76989.96,58.9,-0.0201,2e-05,2.90533]
[1779678800864,51.35,76989.96,58.9,-0.0201,2e-05,2.90533]
[1779678806518,51.35,76995.89,58.9,-0.02,2e-05,2.8937]
[1779678811553,51.35,77000.82,58.9,-0.0199,2e-05,2.88178]
[1779678816588,51.35,76998.69,58.9,-0.01994,2e-05,2.88563]
[1779678821637,51.35,76987.51,58.9,-0.02011,2e-05,2.90664]
[1779678826669,51.35,76990.64,58.9,-0.02006,2e-05,2.90032]
[1779678831704,51.35,76987.62,58.9,-0.0201,2e-05,2.90573]
[1779678833271,51.35,76987.62,58.9,-0.0201,2e-05,2.90573]
[1779678835892,51.35,76984.17,58.9,-0.02016,2e-05,2.91208]
[1779678841774,51.34,76983.56,58.9,-0.02016,2e-05,2.91264]
[1779678847609,51.34,76987.57,58.9,-0.02009,2e-05,2.90466]
[1779678848727,51.34,76995.87,58.9,-0.01996,2e-05,2.88873]
[1779678851728,51.34,76998.21,58.9,-0.01992,2e-05,2.88413]
[1779678856879,51.34,76998.84,58.9,-0.01991,2e-05,2.88271]
[1779678861914,51.34,76994.09,58.9,-0.01999,2e-05,2.89149]
[1779678866949,51.34,76997.79,58.9,-0.01992,2e-05,2.88415]
[1779678871984,51.34,76998.32,58.9,-0.0199,2e-05,2.88059]
[1779678878027,51.33,76998.79,58.9,-0.01989,2e-05,2.87947]
[1779678883062,51.33,76999.51,58.9,-0.01988,2e-05,2.8779]
[1779678888097,51.33,77000.56,58.9,-0.01986,2e-05,2.87572]
[1779678893132,51.33,77008.76,58.9,-0.01973,2e-05,2.86009]
[1779678898168,51.33,77010.02,58.9,-0.01971,2e-05,2.85766]
[1779678903203,51.33,77010.4,58.9,-0.0197,2e-05,2.85689]
[1779678903892,51.33,77010.4,58.9,-0.0197,2e-05,2.85689]
[1779678906348,51.33,77000.38,58.9,-0.01986,2e-05,2.87573]
[1779678906927,51.33,76999.19,58.9,-0.01988,2e-05,2.87793]
[1779678908377,51.33,76995.86,58.9,-0.01993,2e-05,2.88419]
[1779678914280,51.33,76995.51,58.9,-0.01993,2e-05,2.88442]
[1779678919315,51.33,76996.89,58.9,-0.01991,2e-05,2.88151]
[1779678922781,51.33,77001.21,58.9,-0.01984,2e-05,2.87319]
[1779678929387,51.33,77002.31,58.9,-0.01982,2e-05,2.87084]
[1779678932761,51.33,77003.61,58.9,-0.01978,2e-05,2.86595]
[1779678940982,51.32,77004.48,58.9,-0.01977,2e-05,2.86408]
[1779678948521,51.32,77004.44,58.9,-0.01977,2e-05,2.86392]
[1779678953556,51.32,77005.23,58.9,-0.01975,2e-05,2.86228]
[1779678959598,51.32,77005.59,58.9,-0.01974,2e-05,2.86143]
[1779678964633,51.32,77010.03,58.9,-0.01967,2e-05,2.853]
[1779678969668,51.32,77009.91,58.9,-0.01968,2e-05,2.85318]
[1779678969843,51.32,77009.91,58.9,-0.01968,2e-05,2.85318]
[1779678974063,51.32,77010.75,58.9,-0.01966,2e-05,2.85159]
[1779678974120,51.32,77010.75,58.9,-0.01966,2e-05,2.85159]
[1779678974163,51.32,77010.75,58.9,-0.01966,2e-05,2.85159]
[1779678977019,51.32,77013.13,58.9,-0.01963,2e-05,2.84713]
[1779678977152,51.32,77013.13,58.9,-0.01963,2e-05,2.84713]
[1779678980148,51.32,77013.26,58.9,-0.01962,2e-05,2.8469]
[1779678986503,51.32,77013.93,58.9,-0.01961,2e-05,2.84573]
[1779678991822,51.32,77017.31,58.9,-0.01955,2e-05,2.83725]
[1779678994584,51.32,77017.43,58.9,-0.01955,2e-05,2.83705]
[1779678999878,51.32,77018.16,58.9,-0.01954,2e-05,2.83589]
[1779679004913,51.32,77017.85,58.9,-0.01954,2e-05,2.83657]
[1779679009948,51.32,77010.15,58.9,-0.01966,2e-05,2.85107]
[1779679014983,51.32,77009.96,58.9,-0.01967,2e-05,2.85141]
[1779679019311,51.32,77015.21,58.9,-0.01958,2e-05,2.84155]
[1779679022044,51.32,77015.69,58.9,-0.01958,2e-05,2.84067]
[1779679027083,51.33,77003.72,58.9,-0.01976,2e-05,2.86321]
[1779679032118,51.32,77009.13,58.9,-0.01968,2e-05,2.85293]
[1779679037153,51.32,77010.45,58.9,-0.01966,2e-05,2.85047]
[1779679042188,51.32,77010.84,58.9,-0.01965,2e-05,2.8498]
[1779679047223,51.33,77013.83,58.9,-0.01961,2e-05,2.8443]
[1779679052258,51.33,77014.23,58.9,-0.01959,2e-05,2.84137]
[1779679054309,51.33,77014.02,58.9,-0.01959,2e-05,2.84179]
[1779679060314,51.33,77013.66,58.9,-0.0196,2e-05,2.8427]
[1779679063336,51.33,77031.14,58.9,-0.01933,2e-05,2.81019]
[1779679068371,51.33,77036.54,58.9,-0.01925,2e-05,2.80066]
[1779679069725,51.33,77036.54,58.9,-0.01925,2e-05,2.80066]
[1779679075420,51.33,77040.39,58.9,-0.0192,2e-05,2.79433]
[1779679076996,51.33,77040.62,58.9,-0.01919,2e-05,2.79402]
[1779679080006,51.34,77039.48,58.9,-0.01922,2e-05,2.79648]
[1779679086509,51.34,77041.81,58.9,-0.01919,2e-05,2.79301]
[1779679091546,51.34,77042.67,58.9,-0.01918,2e-05,2.79201]
[1779679096581,51.34,77041.1,58.9,-0.01921,2e-05,2.79551]
[1779679101617,51.35,77041.09,58.9,-0.01921,2e-05,2.79608]
[1779679107660,51.35,77042.36,58.9,-0.0192,2e-05,2.7944]
[1779679112695,51.35,77042.01,58.9,-0.01919,2e-05,2.7933]
[1779679117731,51.35,77041.3,58.9,-0.01921,2e-05,2.79516]
[1779679118740,51.35,77041.3,58.9,-0.01921,2e-05,2.79516]
[1779679124780,51.36,77029.38,58.9,-0.01939,2e-05,2.81785]
[1779679128518,51.36,77021.77,58.9,-0.01951,2e-05,2.83224]
[1779679133843,51.36,77021.19,58.9,-0.01952,2e-05,2.83362]
[1779679138878,51.36,77020.27,58.9,-0.01954,2e-05,2.83562]
[1779679143913,51.36,77021.62,58.9,-0.01952,2e-05,2.83339]
[1779679148949,51.36,77024.5,58.9,-0.01948,2e-05,2.82829]
[1779679153984,51.36,77025.37,58.9,-0.01947,2e-05,2.82694]
[1779679159018,51.37,77027.37,58.9,-0.01944,2e-05,2.82352]
[1779679164056,51.37,77027.61,58.9,-0.01944,2e-05,2.82341]
[1779679170098,51.37,77028.64,58.9,-0.01943,2e-05,2.82191]
[1779679175133,51.37,77014.28,58.9,-0.01964,2e-05,2.8468]
[1779679180169,51.37,77013.85,58.9,-0.01965,2e-05,2.84779]
[1779679185204,51.37,77016.72,58.9,-0.0196,2e-05,2.8426]
[1779679190239,51.37,77017.15,58.9,-0.0196,2e-05,2.84201]
[1779679195274,51.37,77014.28,58.9,-0.01964,2e-05,2.84757]
[1779679200309,51.37,77014.61,58.9,-0.01964,2e-05,2.84708]
[1779679205344,51.37,77031.07,58.9,-0.01939,2e-05,2.81643]
[1779679210379,51.38,77033.68,58.9,-0.01935,2e-05,2.81192]
[1779679215414,51.38,77039.07,58.9,-0.01927,2e-05,2.80242]
[1779679220451,51.38,77039.82,58.9,-0.01926,2e-05,2.80153]
[1779679225484,51.38,77042.37,58.9,-0.01923,2e-05,2.79731]
[1779679230521,51.38,77042.42,58.9,-0.01923,2e-05,2.79776]
[1779679234547,51.39,77040.9,58.9,-0.01924,2e-05,2.79859]
[1779679239584,51.39,77034.39,58.9,-0.01935,2e-05,2.81124]
[1779679245626,51.39,77031.94,58.9,-0.01939,2e-05,2.81626]
[1779679246960,51.39,77031.94,58.9,-0.01939,2e-05,2.81626]
[1779679248123,51.39,77032.43,58.9,-0.01938,2e-05,2.81551]
[1779679253682,51.39,77032.61,58.9,-0.01938,2e-05,2.81565]
[1779679256306,51.39,77033.4,58.9,-0.01937,2e-05,2.81434]
[1779679261741,51.4,77046.19,58.9,-0.01918,2e-05,2.79129]
[1779679266617,51.4,77045.51,58.9,-0.0192,2e-05,2.79302]
[1779679268666,51.4,77045.51,58.9,-0.0192,2e-05,2.79314]
[1779679272798,51.4,77059.42,58.9,-0.01899,2e-05,2.7682]
[1779679274192,51.4,77059.64,58.9,-0.01899,2e-05,2.7681]
[1779679274273,51.4,77059.64,58.9,-0.01899,2e-05,2.7681]
[1779679277177,51.41,77062.05,58.9,-0.01896,2e-05,2.76417]
[1779679277282,51.41,77062.05,58.9,-0.01896,2e-05,2.76417]
[1779679283905,51.41,77062.88,58.9,-0.01896,2e-05,2.76384]
[1779679288940,51.42,77062.69,58.9,-0.01897,2e-05,2.76505]
[1779679293975,51.42,77064.51,58.9,-0.01893,2e-05,2.76028]
[1779679299010,51.42,77062.43,58.9,-0.01897,2e-05,2.76495]
[1779679304045,51.43,77062.6,58.9,-0.01897,2e-05,2.76547]
[1779679309080,51.43,77063.71,58.9,-0.01896,2e-05,2.76425]
[1779679314115,51.43,77062.72,58.9,-0.01898,2e-05,2.76686]
[1779679319155,51.44,77062.99,58.9,-0.01899,2e-05,2.76714]
[1779679324191,51.44,77060.78,58.9,-0.01903,2e-05,2.77196]
[1779679329226,51.44,77058.5,58.9,-0.01907,2e-05,2.77684]
[1779679334261,51.45,77051.91,58.9,-0.01917,2e-05,2.78964]
[1779679339300,51.45,77050.75,58.9,-0.01919,2e-05,2.79232]
[1779679342840,51.45,77050.72,58.9,-0.01919,2e-05,2.79258]
[1779679344901,51.45,77036.02,58.9,-0.01942,2e-05,2.82002]
[1779679350376,51.45,77022.54,58.9,-0.01963,2e-05,2.84543]
[1779679353404,51.45,77023.19,58.9,-0.01961,2e-05,2.84192]
[1779679359439,51.45,77016.4,58.9,-0.01971,2e-05,2.85472]
[1779679363452,51.45,77017.95,58.9,-0.01969,2e-05,2.85184]
[1779679369509,51.45,77018.32,58.9,-0.01968,2e-05,2.85124]
[1779679376558,51.45,77018.03,58.9,-0.01969,2e-05,2.85185]
[1779679381593,51.45,77019.72,58.9,-0.01966,2e-05,2.84872]
[1779679388642,51.45,77024.92,58.9,-0.01958,2e-05,2.83908]
[1779679393679,51.45,77025.45,58.9,-0.01958,2e-05,2.83818]
[1779679394368,51.45,77025.45,58.9,-0.01958,2e-05,2.83818]
[1779679395839,51.45,77025.21,58.9,-0.01958,2e-05,2.83865]
[1779679401735,51.45,77033.27,58.9,-0.01946,2e-05,2.82383]
[1779679406770,51.46,77034.17,58.9,-0.01944,2e-05,2.8224]
[1779679410857,51.46,77024.13,58.9,-0.0196,2e-05,2.84127]
[1779679416840,51.46,77016.48,58.9,-0.01971,2e-05,2.85338]
[1779679421876,51.46,77016.85,58.9,-0.0197,2e-05,2.85274]
[1779679426911,51.46,77022.46,58.9,-0.01961,2e-05,2.84229]
[1779679431488,51.46,77023.42,58.9,-0.0196,2e-05,2.84062]
[1779679437989,51.46,77023.36,58.9,-0.0196,2e-05,2.84098]
[1779679444030,51.46,77023.14,58.9,-0.01961,2e-05,2.84163]
[1779679449066,51.46,77022.89,58.9,-0.01961,2e-05,2.8423]
[1779679454101,51.46,77020.41,58.9,-0.01965,2e-05,2.84712]
[1779679464171,51.46,77020.09,58.9,-0.01966,2e-05,2.8481]
[1779679469206,51.46,77016.92,58.9,-0.01971,2e-05,2.85422]
[1779679471470,51.46,77016.6,58.9,-0.0197,2e-05,2.85254]
[1779679476834,51.47,77015.81,58.9,-0.01972,2e-05,2.85419]
[1779679484312,51.47,77015.26,58.9,-0.01973,2e-05,2.85548]
[1779679489347,51.47,77006.75,58.9,-0.01986,2e-05,2.87157]
[1779679495389,51.47,77008.58,58.9,-0.01983,2e-05,2.86815]
[1779679499800,51.47,77008.64,58.9,-0.01983,2e-05,2.86805]
[1779679499870,51.47,77008.2,58.9,-0.01984,2e-05,2.86888]
[1779679502854,51.46,77008.43,58.9,-0.01983,2e-05,2.86789]
[1779679502955,51.46,77008.5,58.9,-0.01982,2e-05,2.86665]
[1779679505484,51.46,77008.5,60.9,-0.01982,2e-05,2.86665]
[1779679505552,51.46,77008.5,60.9,-0.01982,2e-05,2.86665]
[1779679511501,51.46,77007.87,60.9,-0.01983,2e-05,2.86784]
[1779679517544,51.46,77008.38,60.9,-0.01982,2e-05,2.86686]
[1779679523586,51.46,77012.37,60.9,-0.01976,2e-05,2.85934]
[1779679528622,51.46,77015.64,60.9,-0.01971,2e-05,2.85322]
[1779679533657,51.46,77022.0,60.9,-0.01959,2e-05,2.83906]
[1779679539189,51.46,77025.3,60.9,-0.01954,2e-05,2.83308]
[1779679544734,51.46,77028.84,60.9,-0.01949,2e-05,2.82691]
[1779679549769,51.46,77032.38,60.9,-0.01944,2e-05,2.82065]
[1779679555811,51.47,77032.18,60.9,-0.01945,2e-05,2.82148]
[1779679560846,51.47,77033.77,60.9,-0.01943,2e-05,2.81888]
[1779679565882,51.47,77035.36,60.9,-0.01941,2e-05,2.81632]
[1779679570917,51.47,77034.25,60.9,-0.01943,2e-05,2.81881]
[1779679574278,51.47,77033.39,60.9,-0.01944,2e-05,2.82057]
[1779679574817,51.47,77031.75,60.9,-0.01947,2e-05,2.8237]
[1779679577289,51.47,77025.49,60.9,-0.01956,2e-05,2.83551]
[1779679577354,51.47,77025.49,60.9,-0.01956,2e-05,2.83551]
[1779679585018,51.47,77014.09,60.9,-0.01975,2e-05,2.85731]
[1779679588210,51.47,77013.86,60.9,-0.01975,2e-05,2.85778]
[1779679594340,51.47,77007.27,60.9,-0.01984,2e-05,2.86785]
[1779679595652,51.47,77007.21,60.9,-0.01984,2e-05,2.86795]
[1779679601131,51.47,77007.37,60.9,-0.01983,2e-05,2.86759]
[1779679604040,51.47,76994.86,60.9,-0.02003,2e-05,2.89121]
[1779679609187,51.47,77000.79,60.9,-0.01994,2e-05,2.87966]
[1779679614222,51.47,77000.77,60.9,-0.01993,2e-05,2.87949]
[1779679619257,51.47,76998.56,60.9,-0.01997,2e-05,2.88342]
[1779679624292,51.47,76999.66,60.9,-0.01995,2e-05,2.88108]
[1779679629326,51.47,76997.75,60.9,-0.01997,2e-05,2.88442]
[1779679634362,51.47,76994.33,60.9,-0.02003,2e-05,2.89061]
[1779679639397,51.47,76992.57,60.9,-0.02005,2e-05,2.89362]
[1779679641801,51.47,76988.85,60.9,-0.02011,2e-05,2.90054]
[1779679645899,51.46,76983.73,60.9,-0.02019,2e-05,2.90989]
[1779679646292,51.46,76983.73,60.9,-0.02019,2e-05,2.90989]
[1779679646767,51.46,76983.67,60.9,-0.02019,2e-05,2.90991]
[1779679652489,51.46,76992.41,60.9,-0.02003,2e-05,2.89048]
[1779679657523,51.46,76992.74,60.9,-0.02002,2e-05,2.88954]
[1779679662558,51.46,76993.09,60.9,-0.02001,2e-05,2.88858]
[1779679667608,51.46,76994.55,60.9,-0.01999,2e-05,2.88549]
[1779679672643,51.46,77003.81,60.9,-0.01984,2e-05,2.86782]
[1779679677678,51.46,77003.69,60.9,-0.01984,2e-05,2.86793]
[1779679682713,51.46,77015.55,60.9,-0.01966,2e-05,2.84554]
[1779679685708,51.46,77017.82,60.9,-0.01962,2e-05,2.84131]
[1779679690770,51.46,77013.86,60.9,-0.01968,2e-05,2.84892]
[1779679694726,51.46,77013.74,60.9,-0.01969,2e-05,2.84923]
[1779679697461,51.46,77004.54,60.9,-0.01983,2e-05,2.86658]
[1779679702206,51.46,77002.3,60.9,-0.01987,2e-05,2.87079]
[1779679705712,51.46,76998.55,60.9,-0.01992,2e-05,2.87782]
[1779679710911,51.46,76999.36,60.9,-0.01991,2e-05,2.87612]
[1779679715665,51.46,76999.61,60.9,-0.01989,2e-05,2.87326]
[1779679725027,51.46,77002.31,60.9,-0.01985,2e-05,2.86794]
[1779679730063,51.45,77001.87,60.9,-0.01985,2e-05,2.86868]
[1779679735097,51.45,77002.96,60.9,-0.01983,2e-05,2.86653]
[1779679741138,51.45,77004.54,60.9,-0.01981,2e-05,2.86344]
[1779679745683,51.45,77005.6,60.9,-0.01979,2e-05,2.86139]
[1779679749548,51.45,77007.53,60.9,-0.01976,2e-05,2.85774]
[1779679749218,51.45,76993.28,60.9,-0.01999,2e-05,2.88463]
[1779679749693,51.45,76993.28,60.9,-0.01999,2e-05,2.88463]
[1779679750528,51.45,76993.28,60.9,-0.01999,2e-05,2.88463]
[1779679750531,51.45,76993.28,60.9,-0.01999,2e-05,2.88463]
[1779679752256,51.45,76978.48,60.9,-0.02022,2e-05,2.91262]
[1779679754274,51.45,76990.52,60.9,-0.02003,2e-05,2.88954]
[1779679755194,51.45,76990.3,60.9,-0.02003,2e-05,2.88989]
[1779679757255,51.45,76991.15,60.9,-0.02001,2e-05,2.88816]
[1779679759321,51.45,76991.25,60.9,-0.02001,2e-05,2.88786]
[1779679762433,51.45,76992.09,60.9,-0.02,2e-05,2.8861]
[1779679768331,51.45,76992.77,60.9,-0.01998,2e-05,2.88444]
[1779679773366,51.45,76992.2,60.9,-0.01998,2e-05,2.88291]
[1779679778401,51.45,76992.85,60.9,-0.01996,2e-05,2.88142]
[1779679779930,51.45,76992.66,60.9,-0.01997,2e-05,2.88173]
[1779679786457,51.44,76995.52,60.9,-0.01992,2e-05,2.87601]
[1779679791492,51.44,76998.71,60.9,-0.01987,2e-05,2.86981]
[1779679796527,51.44,76998.97,60.9,-0.01986,2e-05,2.86916]
[1779679801562,51.44,77002.63,60.9,-0.0198,2e-05,2.8621]
[1779679806606,51.44,77003.36,60.9,-0.01979,2e-05,2.86061]
[1779679811797,51.44,77016.67,60.9,-0.01958,2e-05,2.83567]
[1779679816279,51.44,77018.56,60.9,-0.01955,2e-05,2.83223]
[1779679821708,51.44,77027.57,60.9,-0.01942,2e-05,2.81581]
[1779679827546,51.45,77027.08,60.9,-0.01943,2e-05,2.81698]
[1779679827930,51.45,77026.02,60.9,-0.01945,2e-05,2.81909]
[1779679833792,51.45,77010.83,60.9,-0.01967,2e-05,2.84522]
[1779679837665,51.45,77011.53,60.9,-0.01966,2e-05,2.84394]
[1779679847890,51.45,77009.12,60.9,-0.01969,2e-05,2.84865]
[1779679849240,51.45,77009.12,60.9,-0.01969,2e-05,2.84865]
[1779679852102,51.45,77003.29,60.9,-0.01979,2e-05,2.85963]
[1779679857543,51.45,77001.74,60.9,-0.01981,2e-05,2.86249]
[1779679857965,51.45,77000.98,60.9,-0.01982,2e-05,2.86389]
[1779679858233,51.45,77000.98,60.9,-0.01982,2e-05,2.86389]
[1779679868050,51.45,77008.59,60.9,-0.0197,2e-05,2.84949]
[1779679873085,51.45,77003.17,60.9,-0.01979,2e-05,2.85964]
[1779679874824,51.45,77003.43,60.9,-0.01978,2e-05,2.85913]
[1779679875345,51.45,77003.43,60.9,-0.01978,2e-05,2.85913]
[1779679877361,51.45,77007.46,60.9,-0.01972,2e-05,2.85152]
[1779679877409,51.45,77007.46,60.9,-0.01972,2e-05,2.85152]
[1779679883158,51.45,77005.87,60.9,-0.01974,2e-05,2.85449]
[1779679887539,51.45,77007.61,60.9,-0.01972,2e-05,2.8512]
[1779679893228,51.45,77009.78,60.9,-0.01967,2e-05,2.84483]
[1779679901860,51.45,77008.59,60.9,-0.01969,2e-05,2.84709]
[1779679902294,51.45,76994.54,60.9,-0.01991,2e-05,2.87361]
[1779679905722,51.45,76992.36,60.9,-0.01994,2e-05,2.87766]
[1779679909666,51.45,76993.15,60.9,-0.01993,2e-05,2.876]
[1779679909846,51.45,76994.79,60.9,-0.0199,2e-05,2.87286]
[1779679916392,51.44,76998.38,60.9,-0.01984,2e-05,2.86591]
[1779679917538,51.44,76998.38,60.9,-0.01984,2e-05,2.86591]
[1779679923443,51.44,76998.64,60.9,-0.01984,2e-05,2.86527]
[1779679929419,51.44,76998.76,60.9,-0.01983,2e-05,2.86496]
[1779679930109,51.44,76988.08,60.9,-0.02,2e-05,2.88511]
[1779679932053,51.44,76978.7,60.9,-0.02015,2e-05,2.90279]
[1779679937542,51.44,76976.1,60.9,-0.02019,2e-05,2.90717]
[1779679943584,51.44,76975.49,60.9,-0.02019,2e-05,2.90775]
[1779679948619,51.44,76974.15,60.9,-0.02021,2e-05,2.90978]
[1779679953654,51.43,76972.48,60.9,-0.02022,2e-05,2.91009]
[1779679958689,51.43,76971.56,60.9,-0.02023,2e-05,2.91132]
[1779679964730,51.43,76971.02,60.9,-0.02023,2e-05,2.91172]
[1779679968690,51.43,76971.74,60.9,-0.02022,2e-05,2.91005]
[1779679968760,51.43,76955.89,60.9,-0.02047,2e-05,2.94033]
[1779679969402,51.43,76955.89,60.9,-0.02047,2e-05,2.94033]
[1779679969612,51.43,76955.89,60.9,-0.02047,2e-05,2.94033]
[1779679970589,51.43,76944.65,60.9,-0.02065,2e-05,2.96187]
[1779679973631,51.42,76943.56,60.9,-0.02066,2e-05,2.96339]
[1779679977265,51.42,76944.54,60.9,-0.02064,2e-05,2.96071]
[1779679978624,51.42,76943.94,60.9,-0.02065,2e-05,2.96167]
[1779679981364,51.42,76940.26,60.9,-0.0207,2e-05,2.96838]
[1779679981638,51.42,76940.26,60.9,-0.0207,2e-05,2.96838]
[1779679984675,51.42,76950.29,60.9,-0.02054,2e-05,2.94839]
[1779679989911,51.41,76959.16,60.9,-0.02038,2e-05,2.93022]
[1779679992132,51.41,76959.76,60.9,-0.02037,2e-05,2.92892]
[1779679997967,51.41,76963.5,60.9,-0.02031,2e-05,2.92079]
[1779680003002,51.4,76969.05,60.9,-0.02021,2e-05,2.90964]
[1779680009044,51.4,76975.71,60.9,-0.0201,2e-05,2.89645]
[1779680014079,51.4,76986.61,60.9,-0.01991,2e-05,2.87307]
[1779680019114,51.4,76994.52,60.9,-0.01979,2e-05,2.85801]
[1779680022768,51.4,76994.67,60.9,-0.01978,2e-05,2.85771]
[1779680028177,51.4,76995.87,60.9,-0.01976,2e-05,2.85542]
[1779680033212,51.4,76995.34,60.9,-0.01977,2e-05,2.85639]
[1779680042275,51.4,77001.55,60.9,-0.01968,2e-05,2.84472]
[1779680047310,51.4,77000.81,60.9,-0.01969,2e-05,2.84614]
[1779680052345,51.4,76993.27,60.9,-0.01981,2e-05,2.86029]
[1779680057380,51.4,76992.27,60.9,-0.01982,2e-05,2.86206]
[1779680062415,51.4,76992.96,60.9,-0.01981,2e-05,2.86067]
[1779680068457,51.4,76994.81,60.9,-0.01978,2e-05,2.85712]
[1779680073492,51.4,76995.21,60.9,-0.01976,2e-05,2.85397]
[1779680078526,51.4,76994.88,60.9,-0.01976,2e-05,2.85456]
[1779680083562,51.4,76994.72,60.9,-0.01976,2e-05,2.85482]
[1779680089603,51.4,76996.08,60.9,-0.01974,2e-05,2.85222]
[1779680096653,51.4,76995.59,60.9,-0.01975,2e-05,2.85311]
[1779680101690,51.4,77003.97,60.9,-0.01962,2e-05,2.8374]
[1779680106725,51.4,77008.34,60.9,-0.01955,2e-05,2.82933]
[1779680110753,51.4,77026.49,60.9,-0.01927,2e-05,2.79577]
[1779680115788,51.4,77035.32,60.9,-0.01914,2e-05,2.78004]
[1779680120823,51.4,77035.18,60.9,-0.01915,2e-05,2.78094]
[1779680125858,51.41,77018.42,60.9,-0.01941,2e-05,2.8126]
[1779680131900,51.41,77012.83,60.9,-0.01949,2e-05,2.82104]
[1779680136935,51.41,77011.73,60.9,-0.01951,2e-05,2.82334]
[1779680141970,51.41,77011.11,60.9,-0.01952,2e-05,2.8247]
[1779680147005,51.41,77010.82,60.9,-0.01952,2e-05,2.82542]
[1779680152040,51.41,77003.57,60.9,-0.01964,2e-05,2.83913]
[1779680157077,51.41,76999.92,60.9,-0.01969,2e-05,2.84598]
[1779680162112,51.41,77001.4,60.9,-0.01967,2e-05,2.84319]
[1779680167147,51.41,77003.73,60.9,-0.01963,2e-05,2.83885]
[1779680172182,51.41,77001.04,60.9,-0.01968,2e-05,2.8439]
[1779680177217,51.41,77001.12,60.9,-0.01968,2e-05,2.84375]
[1779680182252,51.41,77001.1,60.9,-0.01968,2e-05,2.84378]
[1779680187287,51.41,76997.39,60.9,-0.01973,2e-05,2.85073]
[1779680192325,51.41,77001.12,60.9,-0.01966,2e-05,2.84136]
[1779680197360,51.41,77002.08,60.9,-0.01965,2e-05,2.83958]
[1779680202395,51.41,76997.27,60.9,-0.01972,2e-05,2.84859]
[1779680207430,51.41,76998.0,60.9,-0.01971,2e-05,2.84719]
[1779680212471,51.41,77003.48,60.9,-0.01962,2e-05,2.83691]
[1779680217501,51.41,77008.92,60.9,-0.01954,2e-05,2.82687]
[1779680223543,51.41,77009.83,60.9,-0.01953,2e-05,2.82533]
[1779680228579,51.41,77009.66,60.9,-0.01953,2e-05,2.82577]
[1779680233614,51.41,77011.43,60.9,-0.0195,2e-05,2.82257]
[1779680238650,51.41,77018.97,60.9,-0.01939,2e-05,2.80873]
[1779680243685,51.42,77017.51,60.9,-0.01941,2e-05,2.81164]
[1779680252749,51.42,77018.3,60.9,-0.01939,2e-05,2.80819]
[1779680264834,51.42,77022.33,60.9,-0.01933,2e-05,2.80121]
[1779680269868,51.42,77022.73,60.9,-0.01933,2e-05,2.80077]
[1779680272364,51.42,77022.43,60.9,-0.01933,2e-05,2.80145]
[1779680277924,51.42,77022.44,60.9,-0.01934,2e-05,2.80186]
[1779680282959,51.42,77021.99,60.9,-0.01935,2e-05,2.80308]
[1779680287994,51.43,77022.46,60.9,-0.01934,2e-05,2.80263]
[1779680292215,51.43,77022.46,60.9,-0.01934,2e-05,2.80263]
[1779680292721,51.43,77022.46,60.9,-0.01934,2e-05,2.80263]
[1779680304106,51.43,77023.64,60.9,-0.01934,2e-05,2.80194]
[1779680309141,51.43,77023.11,60.9,-0.01935,2e-05,2.80341]
[1779680314176,51.44,77011.99,60.9,-0.01951,2e-05,2.82216]
[1779680319211,51.44,77013.92,60.9,-0.01948,2e-05,2.81888]
[1779680324246,51.44,77014.04,60.9,-0.01948,2e-05,2.81898]
[1779680329280,51.44,77014.32,60.9,-0.01948,2e-05,2.81878]
[1779680334316,51.44,77014.27,60.9,-0.01948,2e-05,2.8192]
[1779680341365,51.44,77017.83,60.9,-0.01943,2e-05,2.813]
[1779680346400,51.45,77017.09,60.9,-0.01945,2e-05,2.81471]
[1779680351435,51.45,77017.57,60.9,-0.01944,2e-05,2.81411]
[1779680356470,51.45,77026.2,60.9,-0.01931,2e-05,2.79841]
[1779680361505,51.45,77021.31,60.9,-0.01939,2e-05,2.80793]
[1779680366540,51.45,77014.62,60.9,-0.0195,2e-05,2.82072]
[1779680371575,51.45,77015.18,60.9,-0.01947,2e-05,2.81769]
[1779680376610,51.45,77015.81,60.9,-0.01947,2e-05,2.81681]
[1779680381645,51.46,77016.65,60.9,-0.01946,2e-05,2.81556]
[1779680386680,51.46,77019.69,60.9,-0.01941,2e-05,2.81026]
[1779680392722,51.46,77014.62,60.9,-0.01949,2e-05,2.82009]
[1779680397757,51.46,77014.6,60.9,-0.0195,2e-05,2.82041]
[1779680402793,51.46,77007.93,60.9,-0.0196,2e-05,2.83315]
[1779680407827,51.46,77002.33,60.9,-0.01969,2e-05,2.84374]
[1779680412862,51.46,77002.72,60.9,-0.01968,2e-05,2.84307]
[1779680417898,51.46,77002.92,60.9,-0.01968,2e-05,2.84274]
[1779680422936,51.46,77003.34,60.9,-0.01968,2e-05,2.84199]
[1779680427971,51.46,77003.39,60.9,-0.01967,2e-05,2.84193]
[1779680433006,51.46,77007.63,60.9,-0.01959,2e-05,2.83171]
[1779680438043,51.46,77008.02,60.9,-0.01959,2e-05,2.83107]
[1779680443082,51.46,77008.28,60.9,-0.01959,2e-05,2.83067]
[1779680448117,51.46,77009.77,60.9,-0.01956,2e-05,2.82797]
[1779680453153,51.46,77009.03,60.9,-0.01957,2e-05,2.82943]
[1779680458188,51.46,77008.98,60.9,-0.01958,2e-05,2.82958]
[1779680467251,51.47,77008.38,60.9,-0.01959,2e-05,2.8308]
[1779680468962,51.47,77008.17,60.9,-0.01959,2e-05,2.8312]
[1779680469281,51.47,77008.17,60.9,-0.01959,2e-05,2.8312]
[1779680477321,51.46,76988.46,60.9,-0.0199,2e-05,2.8681]
[1779680483363,51.46,76989.16,60.9,-0.01988,2e-05,2.86652]
[1779680488399,51.46,76984.54,60.9,-0.01995,2e-05,2.87505]
[1779680494440,51.46,76984.69,60.9,-0.01993,2e-05,2.87213]
[1779680500494,51.46,76984.69,60.9,-0.01993,2e-05,2.87213]
[1779680507531,51.46,76993.0,60.9,-0.0198,2e-05,2.85595]
[1779680513573,51.46,76993.25,60.9,-0.01979,2e-05,2.85535]
[1779680520623,51.46,76993.11,60.9,-0.0198,2e-05,2.85547]
[1779680525658,51.46,76998.29,60.9,-0.01971,2e-05,2.84564]
[1779680530477,51.46,77000.4,60.9,-0.01968,2e-05,2.84167]
[1779680535754,51.46,77000.9,60.9,-0.01967,2e-05,2.84075]
[1779680542777,51.46,77002.69,60.9,-0.01965,2e-05,2.83744]
[1779680547812,51.46,77002.7,60.9,-0.01965,2e-05,2.83744]
[1779680553338,51.46,76998.76,60.9,-0.01969,2e-05,2.84249]
[1779680554013,51.46,76998.6,60.9,-0.01969,2e-05,2.84279]
[1779680559896,51.46,76985.91,60.9,-0.01989,2e-05,2.86644]
[1779680560497,51.46,76985.91,60.9,-0.01989,2e-05,2.86644]
[1779680565938,51.46,76989.0,60.9,-0.01984,2e-05,2.86036]
[1779680570973,51.46,76993.26,60.9,-0.01977,2e-05,2.85225]
[1779680572372,51.46,76993.26,60.9,-0.01977,2e-05,2.85225]
[1779680572860,51.46,76993.55,60.9,-0.01977,2e-05,2.85169]
[1779680580049,51.46,76996.15,60.9,-0.01973,2e-05,2.84673]
[1779680585088,51.45,76995.77,60.9,-0.01973,2e-05,2.84741]
[1779680590122,51.45,76995.13,60.9,-0.01974,2e-05,2.84858]
[1779680592725,51.45,76994.43,60.9,-0.01975,2e-05,2.84988]
[1779680592844,51.45,76994.43,60.9,-0.01975,2e-05,2.84988]
[1779680593049,51.45,76994.43,60.9,-0.01975,2e-05,2.84988]
[1779680599185,51.45,76994.65,60.9,-0.01975,2e-05,2.8494]
[1779680605227,51.45,76994.6,60.9,-0.01975,2e-05,2.84945]
[1779680610262,51.45,76994.53,60.9,-0.01975,2e-05,2.84953]
[1779680615297,51.45,76995.01,60.9,-0.01973,2e-05,2.84626]
[1779680620332,51.45,76994.71,60.9,-0.01973,2e-05,2.84678]
[1779680630402,51.45,76995.34,60.9,-0.01972,2e-05,2.84553]
[1779680636444,51.45,76994.85,60.9,-0.01973,2e-05,2.8464]
[1779680641478,51.45,76994.39,60.9,-0.01974,2e-05,2.84721]
[1779680649534,51.45,76994.65,60.9,-0.01973,2e-05,2.84663]
[1779680660612,51.45,76994.84,60.9,-0.01973,2e-05,2.84619]
[1779680665647,51.45,76994.95,60.9,-0.01972,2e-05,2.84595]
[1779680675448,51.45,76994.34,60.9,-0.01973,2e-05,2.84708]
[1779680683773,51.45,76994.63,60.9,-0.01971,2e-05,2.84417]
[1779680690822,51.45,76994.49,60.9,-0.01972,2e-05,2.84449]
[1779680695857,51.45,76991.84,60.9,-0.01976,2e-05,2.84953]
[1779680701355,51.45,76991.34,60.9,-0.01977,2e-05,2.85049]
[1779680701881,51.45,76991.34,60.9,-0.01977,2e-05,2.85051]
[1779680702549,51.45,76991.34,60.9,-0.01977,2e-05,2.85051]
[1779680702559,51.45,76991.34,60.9,-0.01977,2e-05,2.85051]
[1779680701900,51.45,76976.85,60.9,-0.02,2e-05,2.87786]
[1779680706311,51.45,76962.3,60.9,-0.02022,2e-05,2.90527]
[1779680711324,51.45,76954.1,60.9,-0.02035,2e-05,2.92043]
[1779680717004,51.45,76961.58,60.9,-0.02023,2e-05,2.90549]
[1779680722040,51.44,76955.61,60.9,-0.02032,2e-05,2.91644]
[1779680727075,51.44,76953.66,60.9,-0.02034,2e-05,2.91959]
[1779680732110,51.44,76947.98,60.9,-0.02042,2e-05,2.92753]
[1779680739160,51.44,76946.45,60.9,-0.02043,2e-05,2.92953]
[1779680744197,51.43,76947.95,60.9,-0.0204,2e-05,2.92597]
[1779680749232,51.43,76944.29,60.9,-0.02046,2e-05,2.93234]
[1779680754267,51.43,76937.02,60.9,-0.02057,2e-05,2.94561]
[1779680759302,51.42,76940.62,60.9,-0.0205,2e-05,2.93786]
[1779680764337,51.42,76939.61,60.9,-0.02051,2e-05,2.93905]
[1779680769372,51.42,76940.52,60.9,-0.02049,2e-05,2.93649]
[1779680775414,51.41,76941.84,60.9,-0.02046,2e-05,2.93304]
[1779680782462,51.41,76942.46,60.9,-0.02044,2e-05,2.93082]
[1779680787498,51.41,76950.61,60.9,-0.02031,2e-05,2.91454]
[1779680792533,51.4,76948.25,60.9,-0.02033,2e-05,2.91612]
[1779680797568,51.4,76946.45,60.9,-0.02035,2e-05,2.91896]
[1779680802603,51.4,76942.1,60.9,-0.02041,2e-05,2.92665]
[1779680807638,51.39,76941.84,60.9,-0.02041,2e-05,2.92646]
[1779680812673,51.39,76934.22,60.9,-0.02053,2e-05,2.94045]
[1779680818731,51.39,76930.02,60.9,-0.02059,2e-05,2.94754]
[1779680823766,51.38,76932.09,60.9,-0.02055,2e-05,2.94265]
[1779680828801,51.38,76932.81,60.9,-0.02053,2e-05,2.94043]
[1779680833836,51.38,76941.84,60.9,-0.02038,2e-05,2.92229]
[1779680838870,51.37,76944.75,60.9,-0.02033,2e-05,2.91602]
[1779680843905,51.37,76944.05,60.9,-0.02033,2e-05,2.91675]
[1779680848941,51.37,76953.02,60.9,-0.02018,2e-05,2.89905]
[1779680853976,51.37,76953.76,60.9,-0.02015,2e-05,2.89484]
[1779680859011,51.37,76953.61,60.9,-0.02015,2e-05,2.89471]
[1779680864046,51.36,76954.33,60.9,-0.02014,2e-05,2.89292]
[1779680869081,51.36,76951.35,60.9,-0.02018,2e-05,2.89814]
[1779680874116,51.36,76948.66,60.9,-0.02022,2e-05,2.90283]
[1779680879153,51.36,76944.26,60.9,-0.02029,2e-05,2.91077]
[1779680884188,51.36,76941.8,60.9,-0.02032,2e-05,2.91494]
[1779680889222,51.35,76941.34,60.9,-0.02032,2e-05,2.91527]
[1779680894258,51.35,76941.83,60.9,-0.02031,2e-05,2.91377]
[1779680899484,51.35,76949.78,60.9,-0.02018,2e-05,2.89811]
[1779680905335,51.35,76956.95,60.9,-0.02006,2e-05,2.88392]
[1779680910370,51.34,76956.96,60.9,-0.02006,2e-05,2.88359]
[1779680915405,51.34,76953.18,60.9,-0.0201,2e-05,2.88809]
[1779680920441,51.34,76942.74,60.9,-0.02026,2e-05,2.90758]
[1779680925478,51.34,76943.94,60.9,-0.02024,2e-05,2.90476]
[1779680930518,51.34,76954.42,60.9,-0.02007,2e-05,2.88432]
[1779680938574,51.34,76956.2,60.9,-0.02004,2e-05,2.88041]
[1779680943609,51.33,76956.58,60.9,-0.02003,2e-05,2.8794]
[1779680949651,51.33,76959.5,60.9,-0.01998,2e-05,2.87351]
[1779680954686,51.33,76972.84,60.9,-0.01977,2e-05,2.84815]
[1779680959721,51.33,76973.06,60.9,-0.01976,2e-05,2.84774]
[1779680969791,51.33,76972.38,60.9,-0.01978,2e-05,2.84901]
[1779680974542,51.33,76969.54,60.9,-0.0198,2e-05,2.85202]
[1779680979861,51.33,76967.52,60.9,-0.01984,2e-05,2.85576]
[1779680984897,51.33,76968.28,60.9,-0.01982,2e-05,2.85427]
[1779680989932,51.33,76968.2,60.9,-0.01982,2e-05,2.85437]
[1779680994967,51.33,76966.7,60.9,-0.01985,2e-05,2.85717]
[1779681000012,51.33,76966.11,60.9,-0.01986,2e-05,2.85824]
[1779681004550,51.33,76965.03,60.9,-0.01987,2e-05,2.86025]
[1779681005039,51.33,76943.2,60.9,-0.02022,2e-05,2.90173]
[1779681006810,51.33,76943.2,60.9,-0.02022,2e-05,2.90173]
[1779681006820,51.33,76943.2,60.9,-0.02022,2e-05,2.90173]
[1779681013095,51.33,76940.6,60.9,-0.02026,2e-05,2.90591]
[1779681018771,51.33,76940.42,60.9,-0.02025,2e-05,2.90584]
[1779681024172,51.32,76938.19,60.9,-0.02028,2e-05,2.90934]
[1779681029207,51.32,76938.18,60.9,-0.02028,2e-05,2.90875]
[1779681034242,51.32,76936.52,60.9,-0.02029,2e-05,2.90896]
[1779681040284,51.31,76937.56,60.9,-0.02026,2e-05,2.90623]
[1779681045319,51.31,76937.67,60.9,-0.02026,2e-05,2.90533]
[1779681055390,51.31,76938.02,60.9,-0.02024,2e-05,2.90357]
[1779681061432,51.3,76938.38,60.9,-0.02023,2e-05,2.90228]
[1779681066467,51.3,76938.75,60.9,-0.02022,2e-05,2.9011]
[1779681071502,51.3,76940.92,60.9,-0.02018,2e-05,2.89651]
[1779681076537,51.3,76943.27,60.9,-0.02014,2e-05,2.89162]
[1779681079961,51.3,76943.53,60.9,-0.02014,2e-05,2.89098]
[1779681080357,51.3,76943.4,60.9,-0.02014,2e-05,2.89116]
[1779681086607,51.29,76949.66,60.9,-0.02003,2e-05,2.87871]
[1779681091643,51.29,76955.37,60.9,-0.01992,2e-05,2.86528]
[1779681096678,51.29,76955.39,60.9,-0.01992,2e-05,2.86511]
[1779681104734,51.29,76958.2,60.9,-0.01988,2e-05,2.85962]
[1779681109769,51.29,76960.11,60.9,-0.01985,2e-05,2.85594]
[1779681112537,51.29,76960.86,60.9,-0.01984,2e-05,2.85451]
[1779681118832,51.29,76963.25,60.9,-0.0198,2e-05,2.85003]
[1779681123867,51.29,76971.37,60.9,-0.01967,2e-05,2.83481]
[1779681128902,51.29,76980.95,60.9,-0.01952,2e-05,2.81708]
[1779681133938,51.29,76981.59,60.9,-0.01952,2e-05,2.81622]
[1779681138974,51.3,76980.33,60.9,-0.01954,2e-05,2.8189]
[1779681144011,51.3,76974.84,60.9,-0.01963,2e-05,2.82951]
[1779681151059,51.3,76970.04,60.9,-0.01969,2e-05,2.83641]
[1779681156094,51.3,76971.89,60.9,-0.01966,2e-05,2.83312]
[1779681161129,51.3,76972.03,60.9,-0.01966,2e-05,2.83306]
[1779681166164,51.3,76972.04,60.9,-0.01966,2e-05,2.83325]
[1779681172206,51.3,76972.62,60.9,-0.01965,2e-05,2.8324]
[1779681177241,51.3,76974.33,60.9,-0.01963,2e-05,2.8294]
[1779681182276,51.3,76983.26,60.9,-0.01949,2e-05,2.81299]
[1779681187311,51.31,76983.73,60.9,-0.01949,2e-05,2.81249]
[1779681192346,51.31,76983.52,60.9,-0.01949,2e-05,2.81324]
[1779681197381,51.31,76983.6,60.9,-0.0195,2e-05,2.81346]
[1779681208458,51.31,76984.06,60.9,-0.0195,2e-05,2.81345]
[1779681213493,51.31,76983.42,60.9,-0.01949,2e-05,2.81263]
[1779681219075,51.32,76982.97,60.9,-0.0195,2e-05,2.8136]
[1779681226587,51.32,76975.31,60.9,-0.01963,2e-05,2.82852]
[1779681231589,51.32,76969.21,60.9,-0.01972,2e-05,2.84009]
[1779681236657,51.32,76970.91,60.9,-0.0197,2e-05,2.83705]
[1779681242699,51.32,76970.15,60.9,-0.01971,2e-05,2.83868]
[1779681247734,51.32,76962.85,60.9,-0.01983,2e-05,2.85261]
[1779681252769,51.32,76961.85,60.9,-0.01984,2e-05,2.85454]
[1779681257804,51.32,76965.31,60.9,-0.01979,2e-05,2.84801]
[1779681262839,51.32,76972.99,60.9,-0.01967,2e-05,2.83362]
[1779681267874,51.32,76973.07,60.9,-0.01967,2e-05,2.83362]
[1779681274926,51.32,76971.01,60.9,-0.01969,2e-05,2.83534]
[1779681279960,51.32,76968.15,60.9,-0.01973,2e-05,2.84086]
[1779681286003,51.32,76968.33,60.9,-0.01973,2e-05,2.84065]
[1779681291038,51.32,76965.3,60.9,-0.01978,2e-05,2.84647]
[1779681296073,51.32,76965.41,60.9,-0.01978,2e-05,2.84632]
[1779681301108,51.32,76968.17,60.9,-0.01973,2e-05,2.84119]
[1779681306145,51.33,76972.43,60.9,-0.01967,2e-05,2.8333]
[1779681306816,51.33,76972.43,60.9,-0.01967,2e-05,2.8333]
[1779681306842,51.33,76972.43,60.9,-0.01967,2e-05,2.8333]
[1779681307332,51.33,76971.86,60.9,-0.01968,2e-05,2.83441]
[1779681307339,51.33,76971.86,60.9,-0.01968,2e-05,2.83441]
[1779681314199,51.33,76972.15,60.9,-0.01968,2e-05,2.83411]
[1779681319234,51.33,76971.92,60.9,-0.01968,2e-05,2.83472]
[1779681325277,51.33,76971.26,60.9,-0.01969,2e-05,2.83616]
[1779681330313,51.33,76972.56,60.9,-0.01967,2e-05,2.83388]
[1779681335347,51.33,76970.75,60.9,-0.01969,2e-05,2.83511]
[1779681340382,51.33,76968.4,60.9,-0.01973,2e-05,2.83969]
[1779681345417,51.33,76967.38,60.9,-0.01974,2e-05,2.84175]
[1779681350452,51.33,76960.33,60.9,-0.01985,2e-05,2.8551]
[1779681355487,51.33,76961.22,60.9,-0.01984,2e-05,2.85341]
[1779681361531,51.33,76966.08,60.9,-0.01976,2e-05,2.84432]
[1779681366579,51.33,76965.52,60.9,-0.01977,2e-05,2.84547]
[1779681371613,51.33,76965.44,60.9,-0.01978,2e-05,2.84571]
[1779681376649,51.33,76964.96,60.9,-0.01979,2e-05,2.84674]
[1779681381684,51.33,76965.84,60.9,-0.01977,2e-05,2.84517]
[1779681386719,51.33,76968.02,60.9,-0.01974,2e-05,2.84116]
[1779681392763,51.33,76967.79,60.9,-0.01973,2e-05,2.83939]
[1779681397796,51.33,76968.87,60.9,-0.01971,2e-05,2.83751]
[1779681402831,51.34,76967.82,60.9,-0.01973,2e-05,2.83963]
[1779681407867,51.34,76967.64,60.9,-0.01973,2e-05,2.8401]
[1779681412902,51.34,76968.24,60.9,-0.01973,2e-05,2.8391]
[1779681422972,51.34,76964.54,60.9,-0.01979,2e-05,2.84632]
[1779681428008,51.34,76954.88,60.9,-0.01994,2e-05,2.86457]
[1779681428547,51.34,76954.88,60.9,-0.01994,2e-05,2.86457]
[1779681434050,51.34,76955.43,60.9,-0.01993,2e-05,2.8634]
[1779681439085,51.34,76955.25,60.9,-0.01993,2e-05,2.86362]
[1779681444120,51.34,76956.12,60.9,-0.01992,2e-05,2.86184]
[1779681449155,51.34,76956.32,60.9,-0.01991,2e-05,2.86132]
[1779681454190,51.33,76960.08,60.9,-0.01983,2e-05,2.85174]
[1779681458547,51.33,76964.81,60.9,-0.01976,2e-05,2.84283]
[1779681464260,51.33,76961.73,60.9,-0.01981,2e-05,2.8487]
[1779681469295,51.34,76961.66,60.9,-0.01981,2e-05,2.84887]
[1779681474331,51.34,76956.49,60.9,-0.01989,2e-05,2.85869]
[1779681479368,51.34,76954.81,60.9,-0.01992,2e-05,2.86181]
[1779681484403,51.33,76955.05,60.9,-0.01991,2e-05,2.86128]
[1779681488552,51.33,76954.47,60.9,-0.01992,2e-05,2.86234]
[1779681494473,51.33,76955.28,60.9,-0.01991,2e-05,2.86063]
[1779681499508,51.33,76955.01,60.9,-0.01991,2e-05,2.86102]
[1779681504543,51.33,76954.33,60.9,-0.01992,2e-05,2.86217]
[1779681509578,51.33,76953.72,60.9,-0.01993,2e-05,2.86318]
[1779681514613,51.33,76955.9,60.9,-0.01988,2e-05,2.85654]
[1779681518552,51.33,76955.96,60.9,-0.01988,2e-05,2.85635]
[1779681523676,51.33,76962.42,60.9,-0.01978,2e-05,2.84408]
[1779681528711,51.33,76961.96,60.9,-0.01978,2e-05,2.84498]
[1779681533745,51.33,76961.08,60.9,-0.0198,2e-05,2.84667]
[1779681539788,51.33,76961.25,60.9,-0.01979,2e-05,2.84642]
[1779681544823,51.33,76961.33,60.9,-0.01979,2e-05,2.84633]
[1779681549858,51.33,76956.39,60.9,-0.01987,2e-05,2.85573]
[1779681554896,51.33,76956.08,60.9,-0.01988,2e-05,2.85632]
[1779681559951,51.33,76953.2,60.9,-0.01992,2e-05,2.86174]
[1779681562960,51.33,76939.32,60.9,-0.02014,2e-05,2.88802]
[1779681567995,51.33,76936.12,60.9,-0.02019,2e-05,2.89378]
[1779681573030,51.33,76942.15,60.9,-0.02008,2e-05,2.87959]
[1779681578556,51.33,76943.85,60.9,-0.02005,2e-05,2.87621]
[1779681585115,51.33,76942.8,60.9,-0.02006,2e-05,2.87781]
[1779681590149,51.33,76942.88,60.9,-0.02006,2e-05,2.87744]
[1779681596193,51.32,76942.68,60.9,-0.02006,2e-05,2.87755]
[1779681601228,51.32,76941.95,60.9,-0.02007,2e-05,2.87872]
[1779681606266,51.32,76957.17,60.9,-0.01983,2e-05,2.84965]
[1779681607356,51.32,76957.17,60.9,-0.01983,2e-05,2.84965]
[1779681607758,51.32,76957.33,60.9,-0.01982,2e-05,2.84938]
[1779681607807,51.32,76957.33,60.9,-0.01982,2e-05,2.84938]
[1779681613320,51.32,76959.17,60.9,-0.0198,2e-05,2.8464]
[1779681624550,51.33,76958.71,60.9,-0.01981,2e-05,2.84759]
[1779681630443,51.33,76951.28,60.9,-0.01993,2e-05,2.86172]
[1779681635478,51.33,76954.75,60.9,-0.01986,2e-05,2.85272]
[1779681640513,51.33,76953.43,60.9,-0.01988,2e-05,2.85521]
[1779681645548,51.33,76954.59,60.9,-0.01986,2e-05,2.85299]
[1779681653043,51.33,76962.5,60.9,-0.01973,2e-05,2.8381]
[1779681658639,51.33,76960.31,60.9,-0.01977,2e-05,2.84248]
[1779681663674,51.33,76962.58,60.9,-0.01974,2e-05,2.83833]
[1779681668709,51.33,76963.85,60.9,-0.01972,2e-05,2.83611]
[1779681673744,51.33,76970.01,60.9,-0.01962,2e-05,2.8248]
[1779681678779,51.33,76971.04,60.9,-0.01961,2e-05,2.82317]
[1779681683814,51.33,76970.85,60.9,-0.01961,2e-05,2.82384]
[1779681687842,51.33,76985.61,60.9,-0.01939,2e-05,2.79648]
[1779681690964,51.33,76987.81,60.9,-0.01935,2e-05,2.79258]
[1779681691713,51.33,76988.4,60.9,-0.01933,2e-05,2.78937]
[1779681696905,51.34,76991.46,60.9,-0.01929,2e-05,2.78426]
[1779681701940,51.34,76987.52,60.9,-0.01936,2e-05,2.79228]
[1779681706974,51.34,76985.72,60.9,-0.01939,2e-05,2.79612]
[1779681712010,51.34,76985.53,60.9,-0.01939,2e-05,2.79699]
[1779681717045,51.35,76985.98,60.9,-0.01939,2e-05,2.79669]
[1779681722080,51.35,76985.84,60.9,-0.0194,2e-05,2.79749]
[1779681727115,51.35,76985.56,60.9,-0.01941,2e-05,2.79855]
[1779681732152,51.35,76978.86,60.9,-0.01952,2e-05,2.81155]
[1779681737191,51.36,76972.82,60.9,-0.01961,2e-05,2.82324]
[1779681742226,51.36,76973.55,60.9,-0.0196,2e-05,2.82215]
[1779681751289,51.36,76973.59,60.9,-0.01959,2e-05,2.82024]
[1779681757331,51.36,76979.35,60.9,-0.01951,2e-05,2.80988]
[1779681762369,51.36,76980.08,60.9,-0.0195,2e-05,2.80887]
[1779681767765,51.36,76979.88,60.9,-0.0195,2e-05,2.8095]
[1779681773446,51.37,76978.93,60.9,-0.01952,2e-05,2.81171]
[1779681780495,51.37,76975.84,60.9,-0.01957,2e-05,2.81783]
[1779681785530,51.37,76976.86,60.9,-0.01956,2e-05,2.81614]
[1779681790565,51.37,76977.31,60.9,-0.01955,2e-05,2.81554]
[1779681792579,51.37,76962.8,60.9,-0.01978,2e-05,2.84285]
[1779681797615,51.37,76968.71,60.9,-0.01969,2e-05,2.83172]
[1779681802650,51.37,76975.58,60.9,-0.01958,2e-05,2.819]
[1779681807685,51.37,76972.69,60.9,-0.01963,2e-05,2.82462]
[1779681812719,51.37,76972.75,60.9,-0.01961,2e-05,2.82235]
[1779681817756,51.37,76968.22,60.9,-0.01969,2e-05,2.83105]
[1779681822792,51.37,76963.69,60.9,-0.01976,2e-05,2.83965]
[1779681827827,51.37,76963.89,60.9,-0.01975,2e-05,2.83933]
[1779681832862,51.37,76963.58,60.9,-0.01976,2e-05,2.83996]
[1779681837897,51.37,76963.54,60.9,-0.01976,2e-05,2.84009]
[1779681842932,51.37,76956.57,60.9,-0.01987,2e-05,2.85325]
[1779681847966,51.37,76958.41,60.9,-0.01984,2e-05,2.84973]
[1779681855016,51.37,76958.9,60.9,-0.01983,2e-05,2.84875]
[1779681861058,51.37,76959.39,60.9,-0.01983,2e-05,2.84777]
[1779681868107,51.37,76959.04,60.9,-0.01983,2e-05,2.84838]
[1779681873142,51.37,76959.15,60.9,-0.01981,2e-05,2.84579]
[1779681878177,51.37,76959.11,60.9,-0.01981,2e-05,2.84587]
[1779681883739,51.37,76959.52,60.9,-0.01981,2e-05,2.84509]
[1779681885161,51.37,76946.27,60.9,-0.02002,2e-05,2.87016]
[1779681888201,51.37,76942.5,60.9,-0.02008,2e-05,2.87718]
[1779681888881,51.37,76941.77,60.9,-0.02009,2e-05,2.87851]
[1779681889179,51.37,76941.77,60.9,-0.02009,2e-05,2.87851]
[1779681893197,51.37,76939.47,60.9,-0.02012,2e-05,2.88263]
[1779681898321,51.37,76942.58,60.9,-0.02007,2e-05,2.87634]
[1779681903356,51.37,76934.64,60.9,-0.02019,2e-05,2.89115]
[1779681907778,51.37,76935.51,60.9,-0.02018,2e-05,2.88934]
[1779681907812,51.37,76935.51,60.9,-0.02018,2e-05,2.88934]
[1779681907867,51.37,76935.6,60.9,-0.02018,2e-05,2.88902]
[1779681908327,51.37,76935.6,60.9,-0.02018,2e-05,2.88902]
[1779681914433,51.37,76950.74,60.9,-0.01993,2e-05,2.86001]
[1779681919468,51.37,76952.69,60.9,-0.0199,2e-05,2.85623]
[1779681924503,51.36,76953.59,60.9,-0.01989,2e-05,2.85445]
[1779681929539,51.36,76956.54,60.9,-0.01984,2e-05,2.84884]
[1779681934573,51.36,76955.73,60.9,-0.01984,2e-05,2.84798]
[1779681941622,51.36,76956.41,60.9,-0.01982,2e-05,2.84665]
[1779681946657,51.36,76957.38,60.9,-0.01981,2e-05,2.84479]
[1779681951692,51.36,76958.22,60.9,-0.0198,2e-05,2.84319]
[1779681956727,51.36,76958.49,60.9,-0.01979,2e-05,2.84272]
[1779681959246,51.36,76954.92,60.9,-0.01985,2e-05,2.84948]
[1779681963215,51.36,76939.59,60.9,-0.02009,2e-05,2.87843]
[1779681964238,51.36,76939.6,60.9,-0.02009,2e-05,2.87837]
[1779681969903,51.36,76936.79,60.9,-0.02013,2e-05,2.88345]
[1779681970545,51.36,76936.79,60.9,-0.02013,2e-05,2.88345]
[1779681975863,51.36,76937.72,60.9,-0.02012,2e-05,2.88137]
[1779681980898,51.36,76935.51,60.9,-0.02015,2e-05,2.88533]
[1779681980913,51.36,76935.51,60.9,-0.02015,2e-05,2.88533]
[1779681986940,51.36,76934.17,60.9,-0.02017,2e-05,2.88752]
[1779681991975,51.36,76917.94,60.9,-0.02041,2e-05,2.91585]
[1779681995801,51.36,76918.58,60.9,-0.0204,2e-05,2.9144]
[1779682001038,51.35,76917.92,60.9,-0.0204,2e-05,2.91492]
[1779682006073,51.35,76923.02,60.9,-0.02032,2e-05,2.90465]
[1779682011108,51.35,76925.33,60.9,-0.02028,2e-05,2.89981]
[1779682016142,51.35,76921.39,60.9,-0.02033,2e-05,2.90692]
[1779682022185,51.34,76924.84,60.9,-0.02027,2e-05,2.89975]
[1779682027220,51.34,76930.28,60.9,-0.02018,2e-05,2.8889]
[1779682029873,51.34,76930.18,60.9,-0.02018,2e-05,2.88902]
[1779682035276,51.34,76930.59,60.9,-0.02017,2e-05,2.88775]
[1779682040311,51.34,76940.83,60.9,-0.02001,2e-05,2.86786]
[1779682045347,51.34,76940.23,60.9,-0.02002,2e-05,2.86882]
[1779682046905,51.34,76940.23,60.9,-0.02002,2e-05,2.86882]
[1779682052395,51.34,76938.3,60.9,-0.02003,2e-05,2.86986]
[1779682057430,51.34,76937.77,60.9,-0.02004,2e-05,2.87068]
[1779682062465,51.33,76940.89,60.9,-0.01998,2e-05,2.86457]
[1779682063939,51.33,76940.89,60.9,-0.01998,2e-05,2.86457]
[1779682070343,51.33,76941.17,60.9,-0.01998,2e-05,2.86387]
[1779682078578,51.33,76943.05,60.9,-0.01995,2e-05,2.86017]
[1779682085627,51.33,76942.89,60.9,-0.01995,2e-05,2.86038]
[1779682090555,51.33,76945.19,60.9,-0.01991,2e-05,2.85598]
[1779682095699,51.33,76942.64,60.9,-0.01995,2e-05,2.86076]
[1779682100734,51.33,76943.29,60.9,-0.01994,2e-05,2.85946]
[1779682105769,51.33,76943.54,60.9,-0.01994,2e-05,2.85892]
[1779682110804,51.33,76947.9,60.9,-0.01987,2e-05,2.85065]
[1779682115839,51.33,76948.13,60.9,-0.01985,2e-05,2.84788]
[1779682120875,51.33,76949.64,60.9,-0.01982,2e-05,2.84505]
[1779682127924,51.33,76948.59,60.9,-0.01984,2e-05,2.84708]
[1779682132959,51.33,76952.9,60.9,-0.01977,2e-05,2.839]
[1779682137993,51.33,76952.93,60.9,-0.01977,2e-05,2.83904]
[1779682143031,51.33,76952.88,60.9,-0.01978,2e-05,2.83924]
[1779682148066,51.33,76953.22,60.9,-0.01977,2e-05,2.8387]
[1779682154108,51.33,76953.64,60.9,-0.01977,2e-05,2.83801]
[1779682159143,51.33,76954.06,60.9,-0.01976,2e-05,2.8373]
[1779682164178,51.34,76954.55,60.9,-0.01975,2e-05,2.83646]
[1779682169213,51.34,76954.85,60.9,-0.01975,2e-05,2.83598]
[1779682174249,51.34,76955.75,60.9,-0.01972,2e-05,2.83202]
[1779682175123,51.34,76955.75,60.9,-0.01972,2e-05,2.83202]
[1779682180290,51.34,76958.61,60.9,-0.01968,2e-05,2.8268]
[1779682185332,51.34,76965.66,60.9,-0.01957,2e-05,2.81374]
[1779682190367,51.34,76965.43,60.9,-0.01957,2e-05,2.81444]
[1779682195402,51.34,76966.04,60.9,-0.01957,2e-05,2.81357]
[1779682200437,51.34,76966.3,60.9,-0.01956,2e-05,2.81339]
[1779682205472,51.34,76966.02,60.9,-0.01957,2e-05,2.81424]
[1779682207896,51.34,76966.09,60.9,-0.01957,2e-05,2.81424]
[1779682208111,51.34,76966.09,60.9,-0.01957,2e-05,2.81424]
[1779682208346,51.34,76966.09,60.9,-0.01957,2e-05,2.8143]
[1779682208549,51.34,76966.09,60.9,-0.01957,2e-05,2.8143]
[1779682215542,51.35,76966.97,60.9,-0.01956,2e-05,2.8132]
[1779682221584,51.35,76969.78,60.9,-0.01952,2e-05,2.8084]
[1779682226619,51.35,76971.26,60.9,-0.0195,2e-05,2.80602]
[1779682231654,51.35,76971.14,60.9,-0.01949,2e-05,2.80431]
[1779682236696,51.35,76971.26,60.9,-0.01949,2e-05,2.80448]
[1779682241731,51.35,76971.1,60.9,-0.0195,2e-05,2.80518]
[1779682246766,51.36,76968.77,60.9,-0.01954,2e-05,2.80991]
[1779682251801,51.36,76965.06,60.9,-0.0196,2e-05,2.81717]
[1779682261871,51.36,76965.06,60.9,-0.0196,2e-05,2.81772]
[1779682266906,51.36,76964.05,60.9,-0.01962,2e-05,2.8199]
[1779682271941,51.36,76960.59,60.9,-0.01968,2e-05,2.82666]
[1779682276976,51.36,76949.68,60.9,-0.01985,2e-05,2.84738]
[1779682283018,51.36,76950.21,60.9,-0.01984,2e-05,2.84644]
[1779682288053,51.36,76950.22,60.9,-0.01984,2e-05,2.84647]
[1779682293089,51.36,76949.6,60.9,-0.01984,2e-05,2.84532]
[1779682298124,51.36,76949.73,60.9,-0.01984,2e-05,2.84511]
[1779682301982,51.36,76948.45,60.9,-0.01986,2e-05,2.84755]
[1779682302980,51.36,76948.12,60.9,-0.01986,2e-05,2.84817]
[1779682304425,51.36,76949.18,60.9,-0.01985,2e-05,2.84617]
[1779682308194,51.36,76963.68,60.9,-0.01962,2e-05,2.81892]
[1779682314237,51.37,76965.55,60.9,-0.01959,2e-05,2.81574]
[1779682316340,51.37,76965.45,60.9,-0.01959,2e-05,2.81603]
[1779682316350,51.37,76965.45,60.9,-0.01959,2e-05,2.81603]
[1779682322293,51.37,76965.99,60.9,-0.01959,2e-05,2.81534]
[1779682327328,51.37,76966.05,60.9,-0.01959,2e-05,2.8155]
[1779682332363,51.37,76964.76,60.9,-0.01961,2e-05,2.81818]
[1779682337398,51.37,76972.25,60.9,-0.0195,2e-05,2.80445]
[1779682344831,51.37,76975.37,60.9,-0.01945,2e-05,2.79896]
[1779682350489,51.38,76977.08,60.9,-0.01943,2e-05,2.79654]
[1779682355524,51.38,76977.19,60.9,-0.01942,2e-05,2.79442]
[1779682367260,51.38,76976.99,60.9,-0.01942,2e-05,2.79496]
[1779682367528,51.38,76976.99,60.9,-0.01942,2e-05,2.79496]
[1779682374657,51.38,76977.24,60.9,-0.01943,2e-05,2.79593]
[1779682379692,51.39,76977.19,60.9,-0.01943,2e-05,2.7964]
[1779682384727,51.39,76977.1,60.9,-0.01944,2e-05,2.79692]
[1779682388755,51.39,76990.87,60.9,-0.01923,2e-05,2.77175]
[1779682393790,51.39,76990.97,60.9,-0.01923,2e-05,2.77215]
[1779682398106,51.39,76990.97,60.9,-0.01923,2e-05,2.77215]
[1779682399272,51.39,76985.88,60.9,-0.01931,2e-05,2.78206]
[1779682401065,51.4,76974.04,60.9,-0.0195,2e-05,2.80426]
[1779682401271,51.4,76974.04,60.9,-0.0195,2e-05,2.80426]
[1779682402853,51.4,76957.28,60.9,-0.01976,2e-05,2.83581]
[1779682404306,51.4,76957.28,60.9,-0.01976,2e-05,2.83581]
[1779682411913,51.4,76945.07,60.9,-0.01995,2e-05,2.85891]
[1779682417961,51.39,76941.06,60.9,-0.02,2e-05,2.86388]
[1779682422996,51.39,76942.9,60.9,-0.01997,2e-05,2.86019]
[1779682430051,51.39,76944.19,60.9,-0.01995,2e-05,2.85752]
[1779682435086,51.39,76945.43,60.9,-0.01993,2e-05,2.85503]
[1779682440121,51.39,76945.5,60.9,-0.01992,2e-05,2.85477]
[1779682445158,51.39,76953.85,60.9,-0.01979,2e-05,2.83894]
[1779682445398,51.39,76953.85,60.9,-0.01979,2e-05,2.83894]
[1779682460261,51.39,76955.88,60.9,-0.01976,2e-05,2.83526]
[1779682467310,51.39,76954.62,60.9,-0.01978,2e-05,2.83771]
[1779682471470,51.39,76951.71,60.9,-0.01981,2e-05,2.84085]
[1779682477380,51.39,76952.08,60.9,-0.01981,2e-05,2.84017]
[1779682482416,51.39,76951.53,60.9,-0.01982,2e-05,2.84123]
[1779682487451,51.39,76951.25,60.9,-0.01982,2e-05,2.84177]
[1779682494500,51.39,76948.61,60.9,-0.01986,2e-05,2.84672]
[1779682499535,51.39,76948.88,60.9,-0.01986,2e-05,2.84617]
[1779682504572,51.39,76945.67,60.9,-0.01991,2e-05,2.85221]
[1779682508129,51.39,76946.54,60.9,-0.01989,2e-05,2.85053]
[1779682508556,51.39,76946.77,60.9,-0.01989,2e-05,2.85007]
[1779682514644,51.39,76939.06,60.9,-0.02001,2e-05,2.86452]
[1779682516658,51.39,76921.57,60.9,-0.02029,2e-05,2.8978]
[1779682521693,51.39,76915.34,60.9,-0.02039,2e-05,2.90924]
[1779682523629,51.39,76916.09,60.9,-0.02037,2e-05,2.90768]
[1779682525822,51.39,76915.92,60.9,-0.02038,2e-05,2.9079]
[1779682531764,51.38,76910.87,60.9,-0.02043,2e-05,2.91432]
[1779682536798,51.38,76915.57,60.9,-0.02035,2e-05,2.90474]
[1779682541833,51.38,76917.61,60.9,-0.02032,2e-05,2.90027]
[1779682546868,51.38,76921.45,60.9,-0.02025,2e-05,2.89253]
[1779682552914,51.38,76920.6,60.9,-0.02026,2e-05,2.89373]
[1779682557949,51.37,76920.8,60.9,-0.02025,2e-05,2.89299]
[1779682562984,51.37,76928.34,60.9,-0.02013,2e-05,2.87825]
[1779682568021,51.37,76929.55,60.9,-0.02011,2e-05,2.87574]
[1779682569736,51.37,76929.02,60.9,-0.02012,2e-05,2.87671]
[1779682576077,51.37,76935.19,60.9,-0.02002,2e-05,2.86471]
[1779682581112,51.37,76941.25,60.9,-0.01992,2e-05,2.85304]
[1779682585815,51.37,76943.43,60.9,-0.01988,2e-05,2.84885]
[1779682585818,51.37,76943.43,60.9,-0.01988,2e-05,2.84885]
[1779682592189,51.37,76948.34,60.9,-0.01979,2e-05,2.83713]
[1779682597224,51.37,76949.8,60.9,-0.01977,2e-05,2.83444]
[1779682601825,51.37,76950.17,60.9,-0.01976,2e-05,2.8338]
[1779682610315,51.37,76953.0,60.9,-0.01972,2e-05,2.82874]
[1779682614381,51.37,76953.18,60.9,-0.01972,2e-05,2.82843]
[1779682620392,51.37,76953.32,60.9,-0.01972,2e-05,2.82848]
[1779682625427,51.37,76950.18,60.9,-0.01977,2e-05,2.83458]
[1779682630462,51.37,76946.83,60.9,-0.01982,2e-05,2.84099]
[1779682635497,51.37,76945.0,60.9,-0.01985,2e-05,2.84449]
[1779682640532,51.37,76945.26,60.9,-0.01985,2e-05,2.84402]
[1779682646889,51.37,76945.15,60.9,-0.01985,2e-05,2.84423]
[1779682652616,51.37,76946.61,60.9,-0.01981,2e-05,2.83913]
[1779682657651,51.37,76947.09,60.9,-0.0198,2e-05,2.83825]
[1779682662686,51.37,76942.61,60.9,-0.01987,2e-05,2.8467]
[1779682667721,51.37,76944.12,60.9,-0.01985,2e-05,2.84376]
[1779682672756,51.37,76944.94,60.9,-0.01984,2e-05,2.84218]
[1779682678798,51.37,76951.9,60.9,-0.01973,2e-05,2.82916]
[1779682683834,51.37,76957.38,60.9,-0.01964,2e-05,2.81901]
[1779682688948,51.38,76957.07,60.9,-0.01965,2e-05,2.81975]
[1779682695918,51.38,76957.1,60.9,-0.01965,2e-05,2.82001]
[1779682701960,51.38,76954.24,60.9,-0.0197,2e-05,2.82561]
[1779682708007,51.38,76950.45,60.9,-0.01976,2e-05,2.83291]
[1779682714045,51.38,76950.5,60.9,-0.01974,2e-05,2.83059]
[1779682719079,51.38,76948.03,60.9,-0.01978,2e-05,2.83535]
[1779682724118,51.38,76954.99,60.9,-0.01967,2e-05,2.82238]
[1779682729153,51.38,76957.02,60.9,-0.01964,2e-05,2.8188]
[1779682738215,51.38,76957.41,60.9,-0.01964,2e-05,2.8185]
[1779682740779,51.38,76957.41,60.9,-0.01964,2e-05,2.8186]
[1779682746273,51.38,76957.18,60.9,-0.01965,2e-05,2.81932]
[1779682751309,51.39,76967.79,60.9,-0.01948,2e-05,2.79973]
[1779682759502,51.39,76968.39,60.9,-0.01948,2e-05,2.79884]
[1779682765184,51.39,76974.23,60.9,-0.01939,2e-05,2.78871]
[1779682771751,51.39,76967.19,60.9,-0.01951,2e-05,2.80227]
[1779682781519,51.39,76966.17,60.9,-0.01951,2e-05,2.80237]
[1779682783533,51.39,76980.44,60.9,-0.01929,2e-05,2.77595]
[1779682785542,51.4,76980.71,60.9,-0.01929,2e-05,2.77555]
[1779682792595,51.4,76980.32,60.9,-0.0193,2e-05,2.7771]
[1779682799647,51.4,76980.01,60.9,-0.01931,2e-05,2.77842]
[1779682804450,51.4,76989.08,60.9,-0.01917,2e-05,2.76197]
[1779682808279,51.41,76989.32,60.9,-0.01918,2e-05,2.76221]
[1779682808674,51.41,76989.32,60.9,-0.01918,2e-05,2.76221]
[1779682814752,51.41,76989.28,60.9,-0.01918,2e-05,2.76327]
[1779682819786,51.41,76990.11,60.9,-0.01918,2e-05,2.76245]
[1779682824822,51.42,76993.22,60.9,-0.01914,2e-05,2.75748]
[1779682829857,51.42,76995.25,60.9,-0.01911,2e-05,2.75455]
[1779682834892,51.42,76996.62,60.9,-0.01908,2e-05,2.75054]
[1779682842948,51.43,76997.7,60.9,-0.01908,2e-05,2.74988]
[1779682847983,51.43,76996.25,60.9,-0.0191,2e-05,2.75338]
[1779682853019,51.44,76997.55,60.9,-0.01909,2e-05,2.75181]
[1779682858054,51.44,77002.23,60.9,-0.01903,2e-05,2.74402]
[1779682863089,51.45,77004.78,60.9,-0.01899,2e-05,2.74022]
[1779682866027,51.45,77015.4,60.9,-0.01884,2e-05,2.72115]
[1779682871697,51.45,77028.92,60.9,-0.01864,1e-05,2.69748]
[1779682877192,51.46,77031.04,60.9,-0.01862,1e-05,2.69567]
[1779682882227,51.47,77033.24,60.9,-0.0186,1e-05,2.69295]
[1779682887262,51.47,77035.86,60.9,-0.01857,1e-05,2.68948]
[1779682894311,51.48,77036.25,60.9,-0.01857,1e-05,2.68824]
[1779682899348,51.49,77036.66,60.9,-0.01857,1e-05,2.68871]
[1779682904397,51.49,77036.6,60.9,-0.01858,1e-05,2.68979]
[1779682911084,51.5,77033.9,60.9,-0.01863,1e-05,2.69609]
[1779682912960,51.5,77033.79,60.9,-0.01864,1e-05,2.69675]
[1779682913261,51.5,77034.32,60.9,-0.01863,1e-05,2.69602]
[1779682918481,51.5,77030.05,60.9,-0.0187,2e-05,2.70506]
[1779682923516,51.51,77028.56,60.9,-0.01874,2e-05,2.70883]
[1779682928551,51.51,77022.32,60.9,-0.01884,2e-05,2.72117]
[1779682933586,51.52,77017.37,60.9,-0.01892,2e-05,2.73113]
[1779682939630,51.52,77016.83,60.9,-0.01894,2e-05,2.73318]
[1779682945672,51.53,77016.99,60.9,-0.01894,2e-05,2.73394]
[1779682950707,51.53,77016.79,60.9,-0.01895,2e-05,2.73518]
[1779682955741,51.54,77016.83,60.9,-0.01895,2e-05,2.73368]
[1779682960778,51.54,77024.26,60.9,-0.01884,2e-05,2.72104]
[1779682965812,51.54,77025.06,60.9,-0.01884,2e-05,2.7206]
[1779682970848,51.55,77026.54,60.9,-0.01882,2e-05,2.71892]
[1779682975883,51.55,77030.75,60.9,-0.01877,2e-05,2.7123]
[1779682980918,51.56,77030.93,60.9,-0.01877,2e-05,2.71303]
[1779682986960,51.56,77029.47,60.9,-0.01881,2e-05,2.71692]
[1779682993002,51.57,77029.36,60.9,-0.01882,2e-05,2.71831]
[1779682998039,51.57,77020.34,60.9,-0.01896,2e-05,2.73583]
[1779683003074,51.58,77019.18,60.9,-0.01899,2e-05,2.73878]
[1779683008109,51.58,77018.81,60.9,-0.019,2e-05,2.74028]
[1779683013144,51.58,77024.25,60.9,-0.01891,2e-05,2.72888]
[1779683018179,51.59,77025.64,60.9,-0.01889,2e-05,2.72729]
[1779683023214,51.59,77029.81,60.9,-0.01884,2e-05,2.72067]
[1779683028249,51.6,77030.01,60.9,-0.01884,2e-05,2.72132]
[1779683033284,51.6,77026.63,60.9,-0.0189,2e-05,2.72841]
[1779683039326,51.61,77023.11,60.9,-0.01896,2e-05,2.73588]
[1779683044361,51.61,77027.19,60.9,-0.01891,2e-05,2.72933]
[1779683049396,51.61,77027.1,60.9,-0.01892,2e-05,2.73039]
[1779683054431,51.62,77028.27,60.9,-0.01891,2e-05,2.72915]
[1779683059465,51.62,77028.07,60.9,-0.01892,2e-05,2.7304]
[1779683064502,51.63,77028.17,60.9,-0.01892,2e-05,2.73109]
[1779683070544,51.63,77027.3,60.9,-0.01895,2e-05,2.73372]
[1779683075579,51.63,77026.39,60.9,-0.01895,2e-05,2.7339]
[1779683080614,51.64,77021.9,60.9,-0.01903,2e-05,2.74289]
[1779683087663,51.64,77022.32,60.9,-0.01903,2e-05,2.74318]
[1779683094717,51.65,77021.97,60.9,-0.01904,2e-05,2.74488]
[1779683099752,51.65,77024.41,60.9,-0.01901,2e-05,2.74118]
[1779683105794,51.66,77023.5,60.9,-0.01903,2e-05,2.74377]
[1779683108299,51.66,77030.98,60.9,-0.01892,2e-05,2.73042]
[1779683108684,51.66,77030.98,60.9,-0.01892,2e-05,2.73042]
[1779683108702,51.66,77030.98,60.9,-0.01892,2e-05,2.73042]
[1779683108820,51.66,77030.98,60.9,-0.01892,2e-05,2.73042]
[1779683115864,51.66,77037.32,60.9,-0.01884,2e-05,2.7203]
[1779683120899,51.67,77039.54,60.9,-0.01881,2e-05,2.71722]
[1779683125934,51.67,77049.79,60.9,-0.01867,1e-05,2.69973]
[1779683130969,51.68,77050.01,60.9,-0.01867,1e-05,2.70043]
[1779683136007,51.68,77050.69,60.9,-0.01866,1e-05,2.69802]
[1779683142051,51.69,77050.61,60.9,-0.01867,1e-05,2.69948]
[1779683148093,51.69,77050.88,60.9,-0.01867,1e-05,2.70031]
[1779683153128,51.7,77051.46,60.9,-0.01867,1e-05,2.70036]
[1779683158164,51.7,77051.1,60.9,-0.01869,1e-05,2.7021]
[1779683164206,51.71,77051.86,60.9,-0.01869,1e-05,2.70203]
[1779683165642,51.71,77053.8,60.9,-0.01866,1e-05,2.69874]
[1779683169473,51.72,77071.13,60.9,-0.01841,1e-05,2.66887]
[1779683170892,51.72,77071.13,60.9,-0.01841,1e-05,2.66887]
[1779683173585,51.72,77067.93,60.9,-0.01847,1e-05,2.67542]
[1779683177703,51.72,77067.72,60.9,-0.01848,1e-05,2.67686]
[1779683182790,51.73,77067.72,60.9,-0.01848,1e-05,2.67713]
[1779683188375,51.74,77066.96,60.9,-0.01852,1e-05,2.6814]
[1779683196432,51.75,77067.06,60.9,-0.01852,1e-05,2.68102]
[1779683202474,51.76,77068.52,60.9,-0.01851,1e-05,2.68001]
[1779683207509,51.76,77068.46,60.9,-0.01852,1e-05,2.68147]
[1779683213551,51.77,77069.4,60.9,-0.01852,1e-05,2.68139]
[1779683221606,51.78,77068.9,60.9,-0.01854,1e-05,2.68443]
[1779683226642,51.78,77071.17,60.9,-0.01852,1e-05,2.68169]
[1779683228331,51.79,77072.45,60.9,-0.0185,1e-05,2.67967]
[1779683229786,51.79,77073.42,60.9,-0.01849,1e-05,2.6782]
[1779683230487,51.79,77073.2,60.9,-0.0185,1e-05,2.67888]
[1779683235705,51.8,77072.82,60.9,-0.01852,1e-05,2.68123]
[1779683242754,51.8,77069.97,60.9,-0.01857,1e-05,2.68822]
[1779683246620,51.81,77066.57,60.9,-0.01863,1e-05,2.69512]
[1779683251817,51.81,77062.23,60.9,-0.01869,1e-05,2.70211]
[1779683256036,51.82,77057.61,60.9,-0.01877,1e-05,2.71118]
[1779683261887,51.83,77057.88,60.9,-0.01878,1e-05,2.71229]
[1779683267929,51.83,77058.13,60.9,-0.01878,1e-05,2.71322]
[1779683275985,51.84,77058.01,60.9,-0.0188,1e-05,2.71527]
[1779683281023,51.84,77059.56,60.9,-0.01879,1e-05,2.71361]
[1779683286058,51.85,77062.57,60.9,-0.01875,1e-05,2.70936]
[1779683293107,51.86,77063.64,60.9,-0.01875,1e-05,2.70911]
[1779683298142,51.86,77063.66,60.9,-0.01876,1e-05,2.71027]
[1779683308219,51.87,77064.25,60.9,-0.01877,1e-05,2.71157]
[1779683314261,51.88,77063.6,60.9,-0.01878,1e-05,2.71183]
[1779683320303,51.89,77067.55,60.9,-0.01873,1e-05,2.70605]
[1779683325338,51.89,77074.19,60.9,-0.01864,1e-05,2.69528]
[1779683325492,51.89,77074.19,60.9,-0.01864,1e-05,2.69528]
[1779683326345,51.89,77074.88,60.9,-0.01863,1e-05,2.69429]
[1779683327285,51.89,77074.88,60.9,-0.01863,1e-05,2.69429]
[1779683327352,51.89,77076.47,60.9,-0.0186,1e-05,2.69073]
[1779683332387,51.89,77080.81,60.9,-0.01854,1e-05,2.68357]
[1779683333961,51.89,77083.78,60.9,-0.0185,1e-05,2.67853]
[1779683334401,51.89,77085.35,60.9,-0.01847,1e-05,2.67546]
[1779683339436,51.89,77084.12,60.9,-0.01848,1e-05,2.67635]
[1779683343180,51.88,77082.03,60.9,-0.01851,1e-05,2.67954]
[1779683344679,51.88,77077.57,60.9,-0.01857,1e-05,2.68697]
[1779683346746,51.88,77074.22,60.9,-0.01861,1e-05,2.69239]
[1779683352528,51.87,77073.72,60.9,-0.0186,1e-05,2.6912]
[1779683359593,51.86,77073.73,60.9,-0.0186,1e-05,2.69]
[1779683359694,51.86,77073.73,60.9,-0.01859,1e-05,2.68912]
[1779683362633,51.86,77073.76,60.9,-0.01859,1e-05,2.68957]
[1779683362734,51.86,77073.76,60.9,-0.01859,1e-05,2.68983]
[1779683364298,51.86,77073.76,60.9,-0.01859,1e-05,2.68983]
[1779683364400,51.86,77073.76,60.9,-0.01859,1e-05,2.68953]
[1779683366423,51.86,77073.76,60.9,-0.01859,1e-05,2.68953]
[1779683366626,51.86,77072.9,60.9,-0.01861,1e-05,2.69129]
[1779683367508,51.86,77072.9,60.9,-0.01861,1e-05,2.69129]
[1779683367633,51.86,77073.02,60.9,-0.0186,1e-05,2.69078]
[1779683375784,51.87,77072.95,60.9,-0.0186,1e-05,2.68961]
[1779683375885,51.87,77073.29,60.9,-0.0186,1e-05,2.69001]
[1779683377553,51.87,77073.31,60.9,-0.0186,1e-05,2.68968]
[1779683377655,51.87,77073.31,60.9,-0.01859,1e-05,2.68939]
[1779683380453,51.87,77073.52,60.9,-0.01859,1e-05,2.68927]
[1779683380554,51.87,77073.52,60.9,-0.0186,1e-05,2.68977]
[1779683385678,51.87,77074.25,60.9,-0.01858,1e-05,2.68732]
[1779683386348,51.87,77074.25,60.9,-0.01858,1e-05,2.68732]
[1779683387301,51.86,77074.64,60.9,-0.01857,1e-05,2.68633]
[1779683387320,51.87,77076.07,60.9,-0.01855,1e-05,2.68403]
[1779683387657,51.87,77076.07,60.9,-0.01855,1e-05,2.68403]
[1779683387774,51.86,77077.28,60.9,-0.01853,1e-05,2.68159]
[1779683392241,51.86,77077.1,60.9,-0.01853,1e-05,2.68109]
[1779683397844,51.85,77086.86,60.9,-0.01837,1e-05,2.6619]
[1779683402879,51.85,77086.89,60.9,-0.01836,1e-05,2.66063]
[1779683407914,51.84,77090.95,60.9,-0.01829,1e-05,2.65223]
[1779683412949,51.84,77091.71,60.9,-0.01827,1e-05,2.64973]
[1779683417984,51.83,77091.79,60.9,-0.01826,1e-05,2.64845]
[1779683426040,51.82,77091.96,60.9,-0.01824,1e-05,2.64634]
[1779683431191,51.82,77100.33,60.9,-0.01811,1e-05,2.6307]
[1779683431500,51.82,77100.33,60.9,-0.01811,1e-05,2.6307]
[1779683432085,51.82,77103.96,60.9,-0.01804,1e-05,2.62166]
[1779683437125,51.83,77103.32,60.9,-0.01806,1e-05,2.62457]
[1779683442160,51.83,77107.42,60.9,-0.01802,1e-05,2.61913]
[1779683447197,51.84,77106.15,60.9,-0.01805,1e-05,2.62317]
[1779683452233,51.85,77106.33,60.9,-0.01806,1e-05,2.62461]
[1779683457267,51.86,77107.39,60.9,-0.01806,1e-05,2.6245]
[1779683461458,51.86,77108.82,60.9,-0.01805,1e-05,2.62303]
[1779683467337,51.88,77116.89,60.9,-0.01795,1e-05,2.61142]
[1779683472372,51.88,77117.82,60.9,-0.01796,1e-05,2.61163]
[1779683474888,51.89,77118.84,60.9,-0.01795,1e-05,2.61057]
[1779683480439,51.9,77126.41,60.9,-0.01786,1e-05,2.59957]
[1779683485475,51.91,77136.53,60.9,-0.01773,1e-05,2.58389]
[1779683490511,51.92,77130.58,60.9,-0.01783,1e-05,2.59628]
[1779683495546,51.92,77130.75,60.9,-0.01783,1e-05,2.59568]
[1779683500583,51.94,77130.53,60.9,-0.01785,1e-05,2.5984]
[1779683505617,51.94,77122.72,60.9,-0.01798,1e-05,2.6139]
[1779683508733,51.95,77122.24,60.9,-0.01799,1e-05,2.61545]
[1779683510032,51.95,77122.06,60.9,-0.01799,1e-05,2.61612]
[1779683511621,51.95,77116.01,60.9,-0.01809,1e-05,2.62743]
[1779683512060,51.95,77116.01,60.9,-0.01809,1e-05,2.62743]
[1779683516428,51.96,77107.11,60.9,-0.01823,1e-05,2.6444]
[1779683521730,51.97,77105.72,60.9,-0.01826,1e-05,2.64902]
[1779683523976,51.97,77105.99,60.9,-0.01826,1e-05,2.64885]
[1779683524829,51.97,77105.59,60.9,-0.01827,1e-05,2.64986]
[1779683530793,51.98,77104.92,60.9,-0.0183,1e-05,2.65314]
[1779683532263,51.98,77104.92,60.9,-0.0183,1e-05,2.65314]
[1779683534297,51.98,77093.22,60.9,-0.01847,1e-05,2.67451]
[1779683538426,51.99,77089.91,60.9,-0.01853,1e-05,2.68139]
[1779683540488,51.99,77086.1,60.9,-0.01859,1e-05,2.68867]
[1779683544608,51.99,77083.98,60.9,-0.01863,1e-05,2.69332]
[1779683553957,52.0,77082.95,60.9,-0.01865,1e-05,2.69513]
[1779683561006,52.01,77074.03,60.9,-0.01879,1e-05,2.71246]
[1779683561685,52.01,77074.03,60.9,-0.01879,1e-05,2.71246]
[1779683563166,52.01,77072.91,60.9,-0.01881,1e-05,2.71465]
[1779683569067,52.02,77067.47,60.9,-0.0189,2e-05,2.72566]
[1779683574102,52.02,77064.63,60.9,-0.01895,2e-05,2.73157]
[1779683579137,52.02,77066.71,60.9,-0.01893,2e-05,2.72859]
[1779683584172,52.03,77068.5,60.9,-0.01891,2e-05,2.72617]
[1779683589207,52.03,77066.76,60.9,-0.01894,2e-05,2.73014]
[1779683594242,52.03,77067.47,60.9,-0.01893,2e-05,2.72969]
[1779683599279,52.04,77073.67,60.9,-0.01885,1e-05,2.71938]
[1779683605321,52.04,77073.56,60.9,-0.01886,1e-05,2.72067]
[1779683610356,52.05,77070.48,60.9,-0.01891,2e-05,2.72713]
[1779683615391,52.05,77071.09,60.9,-0.01889,2e-05,2.72457]
[1779683620426,52.05,77069.93,60.9,-0.01892,2e-05,2.72753]
[1779683629489,52.06,77071.39,60.9,-0.01891,2e-05,2.72643]
[1779683634524,52.07,77071.39,60.9,-0.01892,2e-05,2.72729]
[1779683639559,52.07,77071.79,60.9,-0.01892,2e-05,2.72741]
[1779683644594,52.07,77070.62,60.9,-0.01894,2e-05,2.73037]
[1779683649629,52.08,77060.68,60.9,-0.0191,2e-05,2.74914]
[1779683651455,52.08,77060.68,60.9,-0.0191,2e-05,2.74914]
[1779683656677,52.08,77052.56,60.9,-0.01923,2e-05,2.76481]
[1779683662720,52.08,77053.06,60.9,-0.01923,2e-05,2.76458]
[1779683667755,52.09,77049.46,60.9,-0.01929,2e-05,2.77185]
[1779683673814,52.09,77050.04,60.9,-0.01927,2e-05,2.76911]
[1779683678849,52.09,77052.24,60.9,-0.01924,2e-05,2.76569]
[1779683683884,52.09,77053.17,60.9,-0.01923,2e-05,2.76462]
[1779683690526,52.1,77053.25,60.9,-0.01923,2e-05,2.76497]
[1779683695972,52.1,77060.69,60.9,-0.01913,2e-05,2.75246]
[1779683701007,52.11,77061.36,60.9,-0.01912,2e-05,2.75196]
[1779683706041,52.11,77061.47,60.9,-0.01913,2e-05,2.75246]
[1779683709319,52.11,77061.48,60.9,-0.01913,2e-05,2.75258]
[1779683709379,52.11,77061.48,60.9,-0.01913,2e-05,2.75258]
[1779683709610,52.11,77061.48,60.9,-0.01913,2e-05,2.75258]
[1779683709821,52.11,77061.93,60.9,-0.01913,2e-05,2.75204]
[1779683715105,52.11,77066.83,60.9,-0.01906,2e-05,2.74403]
[1779683720141,52.12,77063.3,60.9,-0.01912,2e-05,2.75121]
[1779683725176,52.12,77063.54,60.9,-0.01912,2e-05,2.75147]
[1779683730211,52.12,77064.88,60.9,-0.01911,2e-05,2.74975]
[1779683740807,52.13,77065.32,60.9,-0.01909,2e-05,2.74721]
[1779683749344,52.14,77067.81,60.9,-0.01907,2e-05,2.74486]
[1779683754379,52.14,77080.04,60.9,-0.01889,1e-05,2.72359]
[1779683760421,52.14,77079.62,60.9,-0.01891,1e-05,2.72541]
[1779683765457,52.15,77079.27,60.9,-0.01892,1e-05,2.72687]
[1779683770492,52.15,77079.02,60.9,-0.01893,2e-05,2.72812]
[1779683775527,52.16,77072.54,60.9,-0.01903,2e-05,2.74054]
[1779683780564,52.16,77071.44,60.9,-0.01905,2e-05,2.74318]
[1779683785599,52.16,77072.68,60.9,-0.01904,2e-05,2.74157]
[1779683790634,52.16,77073.0,60.9,-0.01904,2e-05,2.74164]
[1779683799697,52.17,77069.67,60.9,-0.01909,2e-05,2.74655]
[1779683806747,52.17,77066.17,60.9,-0.01915,2e-05,2.75371]
[1779683808239,52.17,77066.14,60.9,-0.01915,2e-05,2.75388]
[1779683808338,52.17,77066.14,60.9,-0.01915,2e-05,2.75399]
[1779683813797,52.16,77066.3,60.9,-0.01911,2e-05,2.74947]
[1779683819072,52.15,77067.15,60.9,-0.01908,2e-05,2.74626]
[1779683819839,52.13,77067.46,60.9,-0.01905,2e-05,2.7424]
[1779683826888,52.11,77068.1,60.9,-0.01901,2e-05,2.73681]
[1779683827017,52.11,77068.1,60.9,-0.01901,2e-05,2.73681]
[1779683836958,52.12,77066.47,60.9,-0.01904,2e-05,2.74076]
[1779683841992,52.12,77067.1,60.9,-0.01904,2e-05,2.74042]
[1779683848035,52.13,77067.53,60.9,-0.01904,2e-05,2.74059]
[1779683853070,52.13,77069.13,60.9,-0.019,2e-05,2.73618]
[1779683858105,52.13,77069.55,60.9,-0.019,2e-05,2.73624]
[1779683863140,52.14,77072.75,60.9,-0.01896,2e-05,2.73127]
[1779683871196,52.14,77079.97,60.9,-0.01887,1e-05,2.71972]
[1779683876230,52.15,77081.16,60.9,-0.01886,1e-05,2.71847]
[1779683881266,52.15,77079.94,60.9,-0.01888,1e-05,2.72153]
[1779683886531,52.15,77080.43,60.9,-0.01888,1e-05,2.72131]
[1779683892343,52.16,77078.1,60.9,-0.01892,2e-05,2.72658]
[1779683897377,52.16,77077.8,60.9,-0.01893,2e-05,2.72788]
[1779683902413,52.17,77077.07,60.9,-0.01895,2e-05,2.72993]
[1779683907448,52.17,77077.46,60.9,-0.01895,2e-05,2.72994]
[1779683912483,52.17,77076.8,60.9,-0.01895,2e-05,2.72952]
[1779683917518,52.18,77078.78,60.9,-0.01893,2e-05,2.72666]
[1779683925575,52.18,77078.11,60.9,-0.01895,2e-05,2.72901]
[1779683931619,52.18,77077.68,60.9,-0.01896,2e-05,2.73062]
[1779683936658,52.19,77077.95,60.9,-0.01896,2e-05,2.73081]
[1779683941689,52.19,77079.28,60.9,-0.01895,2e-05,2.72909]
[1779683946724,52.19,77078.49,60.9,-0.01896,2e-05,2.73119]
[1779683951759,52.2,77074.33,60.9,-0.01903,2e-05,2.73935]
[1779683957801,52.2,77075.06,60.9,-0.01903,2e-05,2.73874]
[1779683962836,52.2,77075.17,60.9,-0.01903,2e-05,2.73915]
[1779683967871,52.21,77084.53,60.9,-0.0189,1e-05,2.72292]
[1779683972910,52.21,77088.77,60.9,-0.01882,1e-05,2.71376]
[1779683976938,52.21,77106.89,60.9,-0.01856,1e-05,2.68201]
[1779683981973,52.22,77107.43,60.9,-0.01856,1e-05,2.68209]
[1779683988016,52.22,77106.6,60.9,-0.01858,1e-05,2.68487]
[1779683993307,52.23,77106.87,60.9,-0.01859,1e-05,2.68526]
[1779683993637,52.23,77111.14,60.9,-0.01852,1e-05,2.67789]
[1779683993905,52.23,77111.14,60.9,-0.01852,1e-05,2.67789]
[1779683994041,52.23,77111.14,60.9,-0.01852,1e-05,2.67789]
[1779683994057,52.23,77062.35,60.9,-0.01926,2e-05,2.76589]
[1779683994205,52.23,77062.35,60.9,-0.01926,2e-05,2.76589]
[1779683995652,52.23,77063.18,60.9,-0.01925,2e-05,2.76461]
[1779684000495,52.23,77068.76,60.9,-0.01917,2e-05,2.75495]
[1779684001669,52.23,77068.92,60.9,-0.01916,2e-05,2.75477]
[1779684003691,52.23,77071.25,60.9,-0.01913,2e-05,2.75085]
[1779684009164,52.24,77072.47,60.9,-0.01912,2e-05,2.74922]
[1779684014199,52.24,77073.23,60.9,-0.01911,2e-05,2.74854]
[1779684018748,52.24,77081.54,60.9,-0.01899,2e-05,2.73387]
[1779684024269,52.25,77084.35,60.9,-0.01896,2e-05,2.72979]
[1779684029304,52.25,77087.62,60.9,-0.01891,1e-05,2.72463]
[1779684034339,52.25,77093.31,60.9,-0.01882,1e-05,2.71283]
[1779684039374,52.26,77093.44,60.9,-0.01882,1e-05,2.7134]
[1779684047430,52.26,77095.46,60.9,-0.0188,1e-05,2.71108]
[1779684052465,52.27,77098.62,60.9,-0.01876,1e-05,2.70627]
[1779684057500,52.27,77096.1,60.9,-0.01881,1e-05,2.71166]
[1779684064549,52.27,77096.75,60.9,-0.01881,1e-05,2.7117]
[1779684069584,52.28,77096.69,60.9,-0.01882,1e-05,2.71269]
[1779684077640,52.28,77096.83,60.9,-0.01882,1e-05,2.71382]
[1779684082675,52.29,77098.82,60.9,-0.0188,1e-05,2.71108]
[1779684086464,52.29,77101.14,60.9,-0.01877,1e-05,2.70742]
[1779684091738,52.3,77102.87,60.9,-0.01874,1e-05,2.7031]
[1779684097780,52.3,77103.13,60.9,-0.01874,1e-05,2.70372]
[1779684102815,52.31,77102.97,60.9,-0.01875,1e-05,2.70493]
[1779684108856,52.31,77105.08,60.9,-0.01873,1e-05,2.70225]
[1779684115906,52.32,77107.83,60.9,-0.0187,1e-05,2.69871]
[1779684120941,52.32,77108.38,60.9,-0.0187,1e-05,2.69871]
[1779684125976,52.33,77113.0,60.9,-0.01864,1e-05,2.69152]
[1779684134964,52.33,77113.0,60.9,-0.01864,1e-05,2.69152]
[1779684134986,52.33,77113.0,60.9,-0.01864,1e-05,2.69152]
[1779684136022,52.33,77113.0,60.9,-0.01866,1e-05,2.69341]
[1779684141081,52.34,77114.36,60.9,-0.01864,1e-05,2.69148]
[1779684146116,52.34,77114.1,60.9,-0.01865,1e-05,2.69299]
[1779684157194,52.35,77118.31,60.9,-0.0186,1e-05,2.6855]
[1779684163236,52.36,77118.59,60.9,-0.0186,1e-05,2.68631]
[1779684169278,52.36,77120.49,60.9,-0.01859,1e-05,2.68444]
[1779684174314,52.37,77120.7,60.9,-0.01859,1e-05,2.68513]
[1779684179349,52.37,77125.56,60.9,-0.01853,1e-05,2.67758]
[1779684181359,52.38,77126.27,60.9,-0.01852,1e-05,2.67654]
[1779684182386,52.38,77126.14,60.9,-0.01852,1e-05,2.67699]
[1779684187423,52.38,77142.66,60.9,-0.01829,1e-05,2.64856]
[1779684192458,52.39,77157.35,60.9,-0.01809,1e-05,2.62428]
[1779684197492,52.39,77154.76,60.9,-0.01814,1e-05,2.63035]
[1779684202527,52.4,77148.38,60.9,-0.01824,1e-05,2.64294]
[1779684207562,52.41,77146.26,60.9,-0.01828,1e-05,2.648]
[1779684212597,52.41,77148.13,60.9,-0.01825,1e-05,2.64373]
[1779684217632,52.42,77147.41,60.9,-0.01827,1e-05,2.64627]
[1779684223674,52.42,77147.41,60.9,-0.01828,1e-05,2.64777]
[1779684228709,52.43,77139.9,60.9,-0.0184,1e-05,2.66219]
[1779684233744,52.44,77139.94,60.9,-0.01841,1e-05,2.66321]
[1779684238779,52.44,77144.92,60.9,-0.01835,1e-05,2.65555]
[1779684243814,52.45,77146.44,60.9,-0.01834,1e-05,2.65403]
[1779684248849,52.45,77154.92,60.9,-0.01822,1e-05,2.64037]
[1779684253884,52.46,77157.57,60.9,-0.01819,1e-05,2.63701]
[1779684258922,52.46,77156.97,60.9,-0.01821,1e-05,2.63933]
[1779684263957,52.47,77156.89,60.9,-0.01822,1e-05,2.64075]
[1779684268992,52.48,77157.01,60.9,-0.01823,1e-05,2.64182]
[1779684274030,52.48,77156.04,60.9,-0.01824,1e-05,2.64253]
[1779684279065,52.49,77157.23,60.9,-0.01824,1e-05,2.64175]
[1779684285108,52.49,77158.12,60.9,-0.01824,1e-05,2.64177]
[1779684290142,52.5,77160.29,60.9,-0.01822,1e-05,2.63928]
[1779684295177,52.51,77163.54,60.9,-0.01818,1e-05,2.63496]
[1779684296516,52.51,77163.8,60.9,-0.01818,1e-05,2.63478]
[1779684296878,52.51,77163.8,60.9,-0.01818,1e-05,2.63478]
[1779684302225,52.52,77158.74,60.9,-0.01826,1e-05,2.64527]
[1779684307261,52.52,77154.42,60.9,-0.01834,1e-05,2.65413]
[1779684312296,52.53,77157.9,60.9,-0.0183,1e-05,2.64928]
[1779684316820,52.53,77154.93,60.9,-0.01835,1e-05,2.65529]
[1779684317331,52.53,77169.64,60.9,-0.01814,1e-05,2.63009]
[1779684319238,52.53,77174.17,60.9,-0.01808,1e-05,2.62247]
[1779684321266,52.54,77174.03,60.9,-0.01808,1e-05,2.62334]
[1779684326394,52.55,77173.46,60.9,-0.01811,1e-05,2.62621]
[1779684331429,52.55,77180.59,60.9,-0.018,1e-05,2.61313]
[1779684336464,52.56,77177.95,60.9,-0.01805,1e-05,2.61932]
[1779684341499,52.57,77178.36,60.9,-0.01806,1e-05,2.62048]
[1779684346534,52.58,77179.67,60.9,-0.01806,1e-05,2.6198]
[1779684351569,52.58,77172.49,60.9,-0.01817,1e-05,2.6338]
[1779684356604,52.59,77169.66,60.9,-0.01822,1e-05,2.64015]
[1779684361639,52.6,77171.46,60.9,-0.01821,1e-05,2.63839]
[1779684366674,52.6,77169.26,60.9,-0.01825,1e-05,2.64362]
[1779684371709,52.61,77176.04,60.9,-0.01817,1e-05,2.63321]
[1779684376746,52.62,77176.24,60.9,-0.01817,1e-05,2.63431]
[1779684382788,52.63,77177.17,60.9,-0.01817,1e-05,2.63441]
[1779684387701,52.63,77176.95,60.9,-0.01819,1e-05,2.63593]
[1779684387825,52.63,77177.55,60.9,-0.01818,1e-05,2.63516]
[1779684392861,52.63,77180.64,60.9,-0.01811,1e-05,2.62627]
[1779684397897,52.62,77191.58,60.9,-0.01795,1e-05,2.60614]
[1779684402932,52.62,77192.99,60.9,-0.01792,1e-05,2.60266]
[1779684407966,52.61,77179.69,60.9,-0.0181,1e-05,2.62462]
[1779684413002,52.6,77177.77,60.9,-0.01812,1e-05,2.62675]
[1779684418038,52.6,77177.95,60.9,-0.0181,1e-05,2.62523]
[1779684423073,52.59,77178.69,60.9,-0.01808,1e-05,2.62279]
[1779684428108,52.59,77178.72,60.9,-0.01807,1e-05,2.62157]
[1779684433143,52.58,77180.85,60.9,-0.01803,1e-05,2.61673]
[1779684438178,52.58,77181.43,60.9,-0.01802,1e-05,2.61461]
[1779684443213,52.57,77183.29,60.9,-0.01798,1e-05,2.61029]
[1779684448248,52.57,77190.65,60.9,-0.01787,1e-05,2.59656]
[1779684453283,52.56,77193.03,60.9,-0.01781,1e-05,2.58929]
[1779684458318,52.56,77200.02,60.9,-0.01771,1e-05,2.57642]
[1779684463353,52.56,77201.57,60.9,-0.01768,1e-05,2.57298]
[1779684468387,52.55,77203.2,60.9,-0.01765,1e-05,2.56945]
[1779684473423,52.55,77203.41,60.9,-0.01764,1e-05,2.56839]
[1779684478457,52.55,77203.96,60.9,-0.01763,1e-05,2.56677]
[1779684483493,52.54,77199.62,60.9,-0.01768,1e-05,2.57353]
[1779684488528,52.54,77196.19,60.9,-0.01773,1e-05,2.57872]
[1779684493563,52.54,77196.98,60.9,-0.01771,1e-05,2.57662]
[1779684498599,52.53,77199.9,60.9,-0.01766,1e-05,2.57092]
[1779684503633,52.53,77198.38,60.9,-0.01768,1e-05,2.57283]
[1779684508668,52.53,77196.51,60.9,-0.0177,1e-05,2.57517]
[1779684514711,52.52,77196.61,60.9,-0.01768,1e-05,2.57189]
[1779684519747,52.52,77197.37,60.9,-0.01766,1e-05,2.56987]
[1779684526615,52.52,77195.66,60.9,-0.01768,1e-05,2.57223]
[1779684535859,52.51,77186.87,60.9,-0.01779,1e-05,2.58556]
[1779684540894,52.5,77186.11,60.9,-0.01779,1e-05,2.58604]
[1779684545929,52.5,77190.76,60.9,-0.01772,1e-05,2.57726]
[1779684550965,52.5,77193.63,60.9,-0.01767,1e-05,2.57159]
[1779684555999,52.49,77194.02,60.9,-0.01766,1e-05,2.57022]
[1779684561034,52.49,77189.04,60.9,-0.01773,1e-05,2.57803]
[1779684567078,52.48,77188.35,60.9,-0.01773,1e-05,2.57828]
[1779684572113,52.48,77188.61,60.9,-0.0177,1e-05,2.57482]
[1779684577148,52.48,77188.61,60.9,-0.0177,1e-05,2.57408]
[1779684582182,52.47,77188.57,60.9,-0.01769,1e-05,2.57342]
[1779684587218,52.47,77189.07,60.9,-0.01768,1e-05,2.57185]
[1779684592253,52.47,77188.11,60.9,-0.01769,1e-05,2.57278]
[1779684597428,52.47,77188.19,60.9,-0.01768,1e-05,2.57207]
[1779684603334,52.46,77185.29,60.9,-0.01771,1e-05,2.57604]
[1779684608369,52.46,77197.04,60.9,-0.01754,1e-05,2.55524]
[1779684613404,52.45,77197.49,60.9,-0.01753,1e-05,2.55392]
[1779684618439,52.45,77197.33,60.9,-0.01753,1e-05,2.55364]
[1779684623473,52.45,77195.63,60.9,-0.01755,1e-05,2.55599]
[1779684629516,52.45,77196.1,60.9,-0.01754,1e-05,2.55452]
[1779684639587,52.44,77196.03,60.9,-0.01752,1e-05,2.55132]
[1779684644621,52.44,77195.51,60.9,-0.01752,1e-05,2.55165]
[1779684649656,52.44,77197.89,60.9,-0.01748,1e-05,2.54704]
[1779684655698,52.43,77196.94,60.9,-0.01749,1e-05,2.54802]
[1779684662747,52.43,77196.95,60.9,-0.01748,1e-05,2.54724]
[1779684666399,52.43,77202.5,60.9,-0.0174,1e-05,2.53747]
[1779684666783,52.43,77220.13,60.9,-0.01716,1e-05,2.50755]
[1779684671819,52.41,77224.16,60.9,-0.01707,1e-05,2.49679]
[1779684675848,52.39,77239.79,60.9,-0.01683,1e-05,2.46694]
[1779684680884,52.37,77240.76,60.9,-0.01679,1e-05,2.46178]
[1779684685919,52.36,77240.49,60.9,-0.01676,1e-05,2.45872]
[1779684690954,52.34,77233.73,60.9,-0.01683,1e-05,2.46644]
[1779684694615,52.33,77232.5,60.9,-0.01682,1e-05,2.46489]
[1779684697674,52.32,77237.48,60.9,-0.01673,1e-05,2.45452]
[1779684702682,52.3,77261.9,60.9,-0.01638,1e-05,2.4102]
[1779684708125,52.29,77271.3,60.9,-0.01623,1e-05,2.39201]
[1779684714120,52.29,77264.21,60.9,-0.01633,1e-05,2.40402]
[1779684719155,52.3,77272.54,60.9,-0.01622,1e-05,2.39129]
[1779684721335,52.3,77272.96,60.9,-0.01622,1e-05,2.39079]
[1779684723189,52.29,77299.59,60.9,-0.01587,1e-05,2.34692]
[1779684726015,52.29,77301.78,60.9,-0.01583,1e-05,2.34246]
[1779684726422,52.29,77301.78,60.9,-0.01583,1e-05,2.34246]
[1779684729258,52.28,77300.75,60.9,-0.01583,1e-05,2.3427]
[1779684729626,52.28,77300.75,60.9,-0.01583,1e-05,2.3427]
[1779684738304,52.26,77308.69,60.9,-0.0157,1e-05,2.32557]
[1779684743340,52.25,77307.27,60.9,-0.0157,1e-05,2.32561]
[1779684745963,52.24,77314.46,60.9,-0.0156,1e-05,2.31332]
[1779684746390,52.24,77314.46,60.9,-0.0156,1e-05,2.31332]
[1779684753421,52.23,77302.85,60.9,-0.0157,1e-05,2.32621]
[1779684758456,52.21,77298.94,60.9,-0.01574,1e-05,2.33025]
[1779684762484,52.21,77283.61,60.9,-0.01592,1e-05,2.35299]
[1779684766632,52.2,77317.34,60.9,-0.01547,1e-05,2.29732]
[1779684767037,52.2,77317.34,60.9,-0.01547,1e-05,2.29732]
[1779684767061,52.2,77317.34,60.9,-0.01547,1e-05,2.29732]
[1779684767556,52.2,77317.34,60.9,-0.01547,1e-05,2.29732]
[1779684767696,52.2,77317.34,60.9,-0.01547,1e-05,2.29732]
[1779684767880,52.19,77343.52,60.9,-0.01514,1e-05,2.25592]
[1779684769917,52.19,77355.9,60.9,-0.01499,1e-05,2.23626]
[1779684779605,52.17,77360.48,60.9,-0.0149,1e-05,2.22459]
[1779684779955,52.17,77360.48,60.9,-0.0149,1e-05,2.22459]
[1779684785647,52.16,77360.03,60.9,-0.01488,1e-05,2.22288]
[1779684790097,52.15,77348.92,60.9,-0.01501,1e-05,2.23843]
[1779684790101,52.15,77348.92,60.9,-0.01501,1e-05,2.23843]
[1779684794712,52.14,77330.02,60.9,-0.01522,1e-05,2.2657]
[1779684799747,52.13,77328.22,60.9,-0.01523,1e-05,2.26612]
[1779684800125,52.13,77328.22,60.9,-0.01523,1e-05,2.26612]
[1779684801196,52.12,77327.67,60.9,-0.01523,1e-05,2.2665]
[1779684801761,52.12,77328.32,60.9,-0.01522,1e-05,2.26501]
[1779684806796,52.13,77327.75,60.9,-0.01524,1e-05,2.26798]
[1779684811831,52.14,77324.13,60.9,-0.01529,1e-05,2.27362]
[1779684816866,52.15,77322.1,60.9,-0.01533,1e-05,2.27877]
[1779684821901,52.16,77314.37,60.9,-0.01544,1e-05,2.29283]
[1779684826936,52.17,77312.19,60.9,-0.01548,1e-05,2.29809]
[1779684831971,52.18,77311.63,60.9,-0.01551,1e-05,2.30074]
[1779684837006,52.19,77301.97,60.9,-0.01564,1e-05,2.31812]
[1779684843048,52.2,77299.63,60.9,-0.01569,1e-05,2.32376]
[1779684848082,52.21,77297.52,60.9,-0.01573,1e-05,2.32869]
[1779684853118,52.21,77301.31,60.9,-0.01569,1e-05,2.3242]
[1779684859420,52.22,77301.94,60.9,-0.01569,1e-05,2.32416]
[1779684861176,52.23,77285.04,60.9,-0.01592,1e-05,2.35276]
[1779684866211,52.23,77286.77,60.9,-0.01591,1e-05,2.35135]
[1779684871246,52.24,77292.22,60.9,-0.01584,1e-05,2.34189]
[1779684876289,52.25,77292.17,60.9,-0.01585,1e-05,2.34343]
[1779684881324,52.25,77292.58,60.9,-0.01586,1e-05,2.34424]
[1779684886359,52.26,77292.47,60.9,-0.01587,1e-05,2.34587]
[1779684892401,52.27,77291.62,60.9,-0.01589,1e-05,2.34896]
[1779684897437,52.28,77292.61,60.9,-0.01589,1e-05,2.3488]
[1779684902472,52.28,77293.49,60.9,-0.01589,1e-05,2.3488]
[1779684907507,52.29,77292.46,60.9,-0.01592,1e-05,2.35187]
[1779684912542,52.3,77291.1,60.9,-0.01594,1e-05,2.35544]
[1779684917577,52.3,77290.33,60.9,-0.01596,1e-05,2.35803]
[1779684920809,52.31,77290.53,60.9,-0.01596,1e-05,2.35797]
[1779684920911,52.31,77290.42,60.9,-0.01597,1e-05,2.35868]
[1779684921721,52.31,77290.42,60.9,-0.01597,1e-05,2.35868]
[1779684921822,52.31,77289.61,60.9,-0.01598,1e-05,2.35934]
[1779684922263,52.31,77289.61,60.9,-0.01598,1e-05,2.35934]
[1779684923109,52.31,77289.72,60.9,-0.01598,1e-05,2.35943]
[1779684928654,52.29,77286.22,60.9,-0.01599,1e-05,2.36117]
[1779684929114,52.29,77286.22,60.9,-0.01599,1e-05,2.36117]
[1779684935707,52.27,77287.82,60.9,-0.01592,1e-05,2.35199]
[1779684940753,52.25,77286.12,60.9,-0.01592,1e-05,2.35156]
[1779684941128,52.25,77286.12,60.9,-0.01592,1e-05,2.35156]
[1779684947134,52.23,77285.65,60.9,-0.01589,1e-05,2.34854]
[1779684952839,52.21,77303.99,60.9,-0.01563,1e-05,2.31554]
[1779684957874,52.2,77299.27,60.9,-0.01567,1e-05,2.32019]
[1779684962909,52.18,77299.51,60.9,-0.01564,1e-05,2.31697]
[1779684967944,52.17,77303.12,60.9,-0.01557,1e-05,2.30844]
[1779684972979,52.16,77300.19,60.9,-0.01559,1e-05,2.31034]
[1779684978014,52.14,77300.35,60.9,-0.01557,1e-05,2.30735]
[1779684983049,52.13,77299.98,60.9,-0.01555,1e-05,2.30523]
[1779684988083,52.12,77294.32,60.9,-0.0156,1e-05,2.31151]
[1779684993385,52.11,77294.11,60.9,-0.0156,1e-05,2.3113]
[1779684999162,52.09,77293.87,60.9,-0.01554,1e-05,2.30371]
[1779685004198,52.07,77282.36,60.9,-0.01567,1e-05,2.31932]
[1779685009234,52.06,77284.63,60.9,-0.01562,1e-05,2.31296]
[1779685014270,52.04,77284.81,60.9,-0.01559,1e-05,2.30995]
[1779685019304,52.03,77286.85,60.9,-0.01555,1e-05,2.30403]
[1779685024339,52.02,77287.87,60.9,-0.01551,1e-05,2.29975]
[1779685029374,52.01,77296.86,60.9,-0.01538,1e-05,2.28295]
[1779685034409,51.99,77298.9,60.9,-0.01533,1e-05,2.2773]
[1779685039444,51.98,77299.05,60.9,-0.01531,1e-05,2.27467]
[1779685044479,51.97,77298.43,60.9,-0.0153,1e-05,2.27328]
[1779685049514,51.96,77301.98,60.9,-0.01524,1e-05,2.26536]
[1779685054550,51.95,77306.76,60.9,-0.01515,1e-05,2.25353]
[1779685059588,51.94,77309.93,60.9,-0.01509,1e-05,2.24642]
[1779685064623,51.93,77312.36,60.9,-0.01505,1e-05,2.24052]
[1779685069918,51.92,77311.99,60.9,-0.01504,1e-05,2.23943]
[1779685069928,51.92,77311.99,60.9,-0.01504,1e-05,2.23943]
[1779685070049,51.92,77311.99,60.9,-0.01504,1e-05,2.23943]
[1779685075686,51.9,77316.0,60.9,-0.01497,1e-05,2.23071]
[1779685080735,51.89,77320.14,60.9,-0.0149,1e-05,2.22193]
[1779685082749,51.89,77305.77,60.9,-0.01507,1e-05,2.24346]
[1779685087786,51.88,77297.12,60.9,-0.01516,1e-05,2.25482]
[1779685088342,51.88,77297.12,60.9,-0.01516,1e-05,2.25482]
[1779685089695,51.88,77297.16,60.9,-0.01516,1e-05,2.25432]
[1779685090110,51.88,77297.16,60.9,-0.01516,1e-05,2.25432]
[1779685090388,51.87,77297.25,60.9,-0.01515,1e-05,2.25374]
[1779685095842,51.86,77295.13,60.9,-0.01516,1e-05,2.25447]
[1779685101883,51.85,77294.34,60.9,-0.01515,1e-05,2.25309]
[1779685107925,51.83,77294.54,60.9,-0.01513,1e-05,2.25021]
[1779685112961,51.82,77299.74,60.9,-0.01503,1e-05,2.23794]
[1779685117996,51.81,77298.65,60.9,-0.01503,1e-05,2.23766]
[1779685123031,51.8,77299.13,60.9,-0.01501,1e-05,2.23494]
[1779685128066,51.79,77299.22,60.9,-0.01499,1e-05,2.23285]
[1779685133101,51.78,77299.41,60.9,-0.01497,1e-05,2.23064]
[1779685138136,51.78,77297.82,60.9,-0.01498,1e-05,2.23121]
[1779685143171,51.77,77297.06,60.9,-0.01497,1e-05,2.23049]
[1779685148206,51.76,77296.61,60.9,-0.01496,1e-05,2.22931]
[1779685153241,51.75,77296.56,60.9,-0.01495,1e-05,2.22752]
[1779685158276,51.74,77302.8,60.9,-0.01486,1e-05,2.21606]
[1779685163311,51.73,77306.79,60.9,-0.0148,1e-05,2.20817]
[1779685168346,51.72,77314.75,60.9,-0.01468,1e-05,2.19393]
[1779685173988,51.71,77315.45,60.9,-0.01466,1e-05,2.1899]
[1779685179424,51.7,77306.76,60.9,-0.01474,1e-05,2.20076]
[1779685184459,51.69,77308.63,60.9,-0.01471,1e-05,2.19628]
[1779685192515,51.68,77307.43,60.9,-0.0147,1e-05,2.19559]
[1779685197550,51.67,77301.44,60.9,-0.01476,1e-05,2.2032]
[1779685203252,51.67,77307.56,60.9,-0.01468,1e-05,2.19245]
[1779685203601,51.66,77289.9,60.9,-0.01489,1e-05,2.21912]
[1779685208636,51.65,77297.36,60.9,-0.01478,1e-05,2.20573]
[1779685213671,51.65,77298.58,60.9,-0.01475,1e-05,2.20215]
[1779685218706,51.64,77293.2,60.9,-0.01481,1e-05,2.20881]
[1779685223741,51.63,77289.34,60.9,-0.01484,1e-05,2.21307]
[1779685228776,51.62,77283.81,60.9,-0.0149,1e-05,2.21988]
[1779685229420,51.62,77283.81,60.9,-0.0149,1e-05,2.21988]
[1779685234820,51.61,77267.38,60.9,-0.01507,1e-05,2.24127]
[1779685239855,51.6,77267.37,60.9,-0.01505,1e-05,2.2393]
[1779685244890,51.59,77267.79,60.9,-0.01503,1e-05,2.23666]
[1779685249925,51.58,77269.71,60.9,-0.01499,1e-05,2.23174]
[1779685250444,51.58,77269.71,60.9,-0.01499,1e-05,2.23174]
[1779685255967,51.57,77272.78,60.9,-0.01494,1e-05,2.22471]
[1779685261004,51.56,77273.09,60.9,-0.01492,1e-05,2.22235]
[1779685266039,51.55,77271.19,60.9,-0.01493,1e-05,2.22342]
[1779685271074,51.54,77271.47,60.9,-0.01491,1e-05,2.2211]
[1779685276109,51.53,77269.8,60.9,-0.01492,1e-05,2.22183]
[1779685281144,51.52,77272.66,60.9,-0.01487,1e-05,2.21549]
[1779685286179,51.51,77272.89,60.9,-0.01485,1e-05,2.2133]
[1779685291214,51.5,77269.96,60.9,-0.01486,1e-05,2.21398]
[1779685295244,51.49,77285.69,60.9,-0.01465,1e-05,2.18815]
[1779685300281,51.49,77288.3,60.9,-0.01461,1e-05,2.18256]
[1779685305316,51.48,77284.3,60.9,-0.01465,1e-05,2.18719]
[1779685310350,51.47,77277.71,60.9,-0.01472,1e-05,2.19584]
[1779685313543,51.47,77276.32,60.9,-0.01473,1e-05,2.19703]
[1779685319421,51.46,77275.18,60.9,-0.01472,1e-05,2.19686]
[1779685324456,51.45,77269.5,60.9,-0.01478,1e-05,2.20405]
[1779685329491,51.44,77266.73,60.9,-0.0148,1e-05,2.20666]
[1779685334528,51.43,77268.21,60.9,-0.01477,1e-05,2.20235]
[1779685339564,51.42,77266.26,60.9,-0.01478,1e-05,2.20375]
[1779685344602,51.41,77261.86,60.9,-0.01482,1e-05,2.20893]
[1779685349638,51.4,77247.85,60.9,-0.01498,1e-05,2.22908]
[1779685354675,51.4,77247.32,60.9,-0.01496,1e-05,2.22601]
[1779685356960,51.39,77245.83,60.9,-0.01498,1e-05,2.22798]
[1779685358124,51.39,77245.84,60.9,-0.01497,1e-05,2.22759]
[1779685363736,51.38,77246.61,60.9,-0.01494,1e-05,2.22382]
[1779685368772,51.37,77256.93,60.9,-0.0148,1e-05,2.20592]
[1779685370088,51.37,77256.93,60.9,-0.0148,1e-05,2.20592]
[1779685370587,51.37,77263.08,60.9,-0.01472,1e-05,2.19603]
[1779685375821,51.36,77260.45,60.9,-0.01474,1e-05,2.19828]
[1779685380857,51.35,77261.84,60.9,-0.01471,1e-05,2.19459]
[1779685388927,51.34,77254.31,60.9,-0.01479,1e-05,2.20387]
[1779685390396,51.34,77254.31,60.9,-0.01479,1e-05,2.20387]
[1779685390448,51.34,77254.31,60.9,-0.01479,1e-05,2.20387]
[1779685395976,51.33,77251.5,60.9,-0.0148,1e-05,2.20602]
[1779685401012,51.32,77247.35,60.9,-0.01484,1e-05,2.21092]
[1779685406048,51.31,77247.76,60.9,-0.01483,1e-05,2.20868]
[1779685412090,51.3,77242.21,60.9,-0.01487,1e-05,2.21336]
[1779685417125,51.29,77241.23,60.9,-0.01487,1e-05,2.21323]
[1779685423171,51.28,77243.03,60.9,-0.01483,1e-05,2.20839]
[1779685428206,51.28,77242.91,60.9,-0.01482,1e-05,2.20691]
[1779685433240,51.27,77242.89,60.9,-0.0148,1e-05,2.20527]
[1779685438276,51.26,77242.43,60.9,-0.0148,1e-05,2.20431]
[1779685443311,51.25,77240.13,60.9,-0.01481,1e-05,2.20619]
[1779685448346,51.24,77240.21,60.9,-0.0148,1e-05,2.20436]
[1779685453381,51.23,77242.38,60.9,-0.01476,1e-05,2.19929]
[1779685459423,51.22,77243.04,60.9,-0.01473,1e-05,2.19627]
[1779685464458,51.22,77246.76,60.9,-0.01467,1e-05,2.18887]
[1779685469492,51.21,77240.49,60.9,-0.01474,1e-05,2.19698]
[1779685471507,51.2,77254.4,60.9,-0.01455,1e-05,2.17276]
[1779685476542,51.2,77254.91,60.9,-0.01453,1e-05,2.17054]
[1779685481578,51.19,77256.93,60.9,-0.0145,1e-05,2.16602]
[1779685487620,51.18,77256.96,60.9,-0.01448,1e-05,2.16435]
[1779685492655,51.18,77252.94,60.9,-0.01452,1e-05,2.1692]
[1779685497695,51.17,77255.61,60.9,-0.01448,1e-05,2.16374]
[1779685502727,51.16,77255.9,60.9,-0.01446,1e-05,2.16174]
[1779685507763,51.15,77253.96,60.9,-0.01448,1e-05,2.16345]
[1779685512800,51.15,77253.82,60.9,-0.01447,1e-05,2.1624]
[1779685519848,51.14,77252.93,60.9,-0.01447,1e-05,2.16201]
[1779685524883,51.13,77252.44,60.9,-0.01446,1e-05,2.16152]
[1779685529917,51.13,77252.94,60.9,-0.01445,1e-05,2.15954]
[1779685534953,51.12,77253.22,60.9,-0.01442,1e-05,2.15592]
[1779685539988,51.11,77252.41,60.9,-0.01442,1e-05,2.156]
[1779685547043,51.11,77252.87,60.9,-0.0144,1e-05,2.15367]
[1779685552078,51.1,77250.85,60.9,-0.01442,1e-05,2.1556]
[1779685557112,51.09,77249.75,60.9,-0.01442,1e-05,2.15612]
[1779685566176,51.08,77246.43,60.9,-0.01445,1e-05,2.15912]
[1779685571211,51.08,77245.6,60.9,-0.01445,1e-05,2.15919]
[1779685576246,51.07,77245.97,60.9,-0.01443,1e-05,2.15741]
[1779685581281,51.07,77244.21,60.9,-0.01445,1e-05,2.15887]
[1779685586316,51.06,77251.65,60.9,-0.01435,1e-05,2.14629]
[1779685591351,51.05,77245.62,60.9,-0.0144,1e-05,2.1524]
[1779685596386,51.05,77243.93,60.9,-0.01441,1e-05,2.15383]
[1779685601421,51.04,77243.79,60.9,-0.0144,1e-05,2.15289]
[1779685606456,51.04,77241.33,60.9,-0.01442,1e-05,2.1555]
[1779685611491,51.03,77240.91,60.9,-0.01442,1e-05,2.15497]
[1779685616526,51.02,77239.35,60.9,-0.01443,1e-05,2.15619]
[1779685622568,51.02,77239.24,60.9,-0.01442,1e-05,2.15494]
[1779685628610,51.01,77239.82,60.9,-0.0144,1e-05,2.15264]
[1779685633645,51.0,77240.06,60.9,-0.01439,1e-05,2.1511]
[1779685638680,51.0,77239.67,60.9,-0.01439,1e-05,2.15052]
[1779685643715,50.99,77238.22,60.9,-0.01439,1e-05,2.15158]
[1779685648750,50.99,77238.51,60.9,-0.01438,1e-05,2.14995]
[1779685654083,50.98,77238.65,60.9,-0.01436,1e-05,2.14703]
[1779685654247,50.98,77238.65,60.9,-0.01436,1e-05,2.14703]
[1779685654874,50.98,77238.65,60.9,-0.01436,1e-05,2.14703]
[1779685654793,50.98,77286.8,60.9,-0.01378,1e-05,2.07335]
[1779685655251,50.98,77286.8,60.9,-0.01378,1e-05,2.07335]
[1779685655379,50.98,77286.8,60.9,-0.01378,1e-05,2.07335]
[1779685655800,50.98,77317.2,60.9,-0.01343,1e-05,2.02809]
[1779685656509,50.98,77317.2,60.9,-0.01343,1e-05,2.02809]
[1779685657257,50.98,77322.81,60.9,-0.01336,1e-05,2.01977]
[1779685657923,50.98,77323.26,60.9,-0.01336,1e-05,2.01909]
[1779685663152,50.98,77336.65,60.9,-0.0132,1e-05,1.99957]
[1779685665179,50.98,77337.22,60.9,-0.0132,1e-05,1.99879]
[1779685665180,50.98,77337.22,60.9,-0.0132,1e-05,1.99879]
[1779685668749,50.98,77337.14,60.9,-0.0132,1e-05,1.99897]
[1779685669898,50.98,77318.55,60.9,-0.01341,1e-05,2.02621]
[1779685674933,50.98,77316.06,60.9,-0.01344,1e-05,2.02979]
[1779685679968,50.98,77315.14,60.9,-0.01345,1e-05,2.03105]
[1779685685008,50.98,77311.78,60.9,-0.01349,1e-05,2.03583]
[1779685690016,50.98,77311.25,60.9,-0.01349,1e-05,2.03651]
[1779685696088,50.98,77310.87,60.9,-0.0135,1e-05,2.03695]
[1779685701123,50.98,77314.55,60.9,-0.01345,1e-05,2.03145]
[1779685706158,50.98,77314.06,60.9,-0.01346,1e-05,2.03218]
[1779685711193,50.98,77312.95,60.9,-0.01346,1e-05,2.03188]
[1779685714782,50.98,77345.73,60.9,-0.01309,1e-05,1.98414]
[1779685716228,50.98,77360.02,60.9,-0.01293,1e-05,1.96384]
[1779685717292,50.98,77360.02,60.9,-0.01293,1e-05,1.96384]
[1779685718535,50.98,77360.27,60.9,-0.01293,1e-05,1.9636]
[1779685720312,50.98,77359.46,60.9,-0.01294,1e-05,1.96501]
[1779685726298,50.98,77359.15,60.9,-0.01295,1e-05,1.96629]
[1779685731333,50.99,77355.43,60.9,-0.01299,1e-05,1.97222]
[1779685736368,50.99,77345.69,60.9,-0.01311,1e-05,1.98675]
[1779685741403,50.99,77342.42,60.9,-0.01315,1e-05,1.99187]
[1779685746438,50.99,77335.33,60.9,-0.01323,1e-05,2.00246]
[1779685752480,50.99,77332.61,60.9,-0.01326,1e-05,2.00662]
[1779685756764,50.99,77333.91,60.9,-0.01325,1e-05,2.00481]
[1779685760091,50.99,77318.01,60.9,-0.01343,1e-05,2.02816]
[1779685760857,50.99,77318.01,60.9,-0.01343,1e-05,2.02816]
[1779685762114,50.99,77316.78,60.9,-0.01344,1e-05,2.02996]
[1779685767593,50.99,77305.56,60.9,-0.01357,1e-05,2.04641]
[1779685772629,50.99,77293.94,60.9,-0.01369,1e-05,2.06148]
[1779685778671,50.99,77292.62,60.9,-0.01371,1e-05,2.0631]
[1779685783706,50.99,77294.44,60.9,-0.01368,1e-05,2.06015]
[1779685788740,50.99,77294.69,60.9,-0.01368,1e-05,2.05954]
[1779685793776,50.99,77302.59,60.9,-0.01359,1e-05,2.04765]
[1779685798811,50.99,77308.38,60.9,-0.01352,1e-05,2.03903]
[1779685803846,50.99,77308.59,60.9,-0.01351,1e-05,2.03868]
[1779685809888,50.99,77308.74,60.9,-0.01351,1e-05,2.03839]
[1779685815930,50.99,77308.24,60.9,-0.01352,1e-05,2.03906]
[1779685820967,50.99,77304.59,60.9,-0.01356,1e-05,2.04437]
[1779685826002,50.99,77303.45,60.9,-0.01357,1e-05,2.04595]
[1779685831038,50.99,77305.8,60.9,-0.01353,1e-05,2.04044]
[1779685838089,50.98,77307.77,60.9,-0.01351,1e-05,2.03749]
[1779685843124,50.98,77307.77,60.9,-0.01351,1e-05,2.03748]
[1779685851180,50.98,77307.29,60.9,-0.01351,1e-05,2.03819]
[1779685856215,50.98,77311.2,60.9,-0.01347,1e-05,2.03243]
[1779685861250,50.99,77311.23,60.9,-0.01347,1e-05,2.03242]
[1779685866285,50.99,77306.62,60.9,-0.01352,1e-05,2.03922]
[1779685871320,50.98,77303.75,60.9,-0.01355,1e-05,2.04342]
[1779685876355,50.98,77304.44,60.9,-0.01355,1e-05,2.04233]
[1779685881390,50.98,77306.75,60.9,-0.01352,1e-05,2.03888]
[1779685886426,50.98,77307.29,60.9,-0.01351,1e-05,2.03804]
[1779685891461,50.98,77309.38,60.9,-0.01348,1e-05,2.03298]
[1779685896495,50.98,77309.67,60.9,-0.01347,1e-05,2.03254]
[1779685902538,50.98,77307.29,60.9,-0.0135,1e-05,2.03602]
[1779685907573,50.98,77305.47,60.9,-0.01352,1e-05,2.03862]
[1779685912608,50.98,77306.23,60.9,-0.01351,1e-05,2.03742]
[1779685918650,50.98,77305.52,60.9,-0.01352,1e-05,2.03836]
[1779685923685,50.98,77306.17,60.9,-0.01351,1e-05,2.03732]
[1779685928724,50.98,77309.24,60.9,-0.01347,1e-05,2.03272]
[1779685933759,50.98,77302.6,60.9,-0.01355,1e-05,2.04243]
[1779685938794,50.98,77300.6,60.9,-0.01357,1e-05,2.04525]
[1779685939181,50.98,77300.6,60.9,-0.01357,1e-05,2.04525]
[1779685945844,50.98,77287.72,60.9,-0.01372,1e-05,2.06403]
[1779685950880,50.98,77288.46,60.9,-0.01371,1e-05,2.06262]
[1779685955915,50.98,77299.19,60.9,-0.01357,1e-05,2.04448]
[1779685957262,50.98,77299.94,60.9,-0.01356,1e-05,2.04333]
[1779685957305,50.98,77299.94,60.9,-0.01356,1e-05,2.04333]
[1779685957956,50.98,77299.94,60.9,-0.01356,1e-05,2.04333]
[1779685958479,50.98,77300.95,60.9,-0.01355,1e-05,2.04181]
[1779685963971,50.97,77298.27,60.9,-0.01358,1e-05,2.04559]
[1779685967958,50.97,77298.2,60.9,-0.01358,1e-05,2.04559]
[1779685969095,50.97,77298.32,60.9,-0.01358,1e-05,2.04539]
[1779685974355,50.97,77297.55,60.9,-0.01358,1e-05,2.04637]
[1779685981123,50.97,77301.13,60.9,-0.01354,1e-05,2.04085]
[1779685983781,50.97,77301.13,60.9,-0.01354,1e-05,2.04085]
[1779685990185,50.97,77301.7,60.9,-0.01353,1e-05,2.03984]
[1779685996228,50.97,77300.91,60.9,-0.01354,1e-05,2.04089]
[1779686001263,50.97,77296.24,60.9,-0.01359,1e-05,2.04768]
[1779686006298,50.97,77294.91,60.9,-0.01361,1e-05,2.0495]
[1779686013347,50.97,77295.44,60.9,-0.01359,1e-05,2.04653]
[1779686018382,50.97,77295.57,60.9,-0.01359,1e-05,2.04621]
[1779686023416,50.97,77295.55,60.9,-0.01359,1e-05,2.04613]
[1779686028451,50.97,77294.86,60.9,-0.01359,1e-05,2.04705]
[1779686033596,50.97,77290.91,60.9,-0.01364,1e-05,2.0528]
[1779686036703,50.96,77294.41,60.9,-0.0136,1e-05,2.04752]
[1779686042551,50.96,77294.78,60.9,-0.01359,1e-05,2.0468]
[1779686047586,50.96,77294.78,60.9,-0.01359,1e-05,2.04669]
[1779686052621,50.96,77297.42,60.9,-0.01356,1e-05,2.04271]
[1779686057657,50.96,77299.27,60.9,-0.01354,1e-05,2.03991]
[1779686062691,50.96,77298.47,60.9,-0.01355,1e-05,2.04104]
[1779686064705,50.96,77298.68,60.9,-0.01354,1e-05,2.04072]
[1779686065237,50.96,77298.68,60.9,-0.01354,1e-05,2.04072]
[1779686066072,50.96,77301.61,60.9,-0.01351,1e-05,2.03638]
[1779686066073,50.96,77330.77,60.9,-0.01318,1e-05,1.99373]
[1779686067753,50.96,77338.11,60.9,-0.01309,1e-05,1.98318]
[1779686073791,50.97,77338.77,60.9,-0.01308,1e-05,1.98092]
[1779686078826,50.97,77336.27,60.9,-0.01311,1e-05,1.98491]
[1779686083861,50.97,77334.72,60.9,-0.01313,1e-05,1.98749]
[1779686092924,50.97,77334.41,60.9,-0.01314,1e-05,1.98856]
[1779686097958,50.97,77335.67,60.9,-0.01313,1e-05,1.98709]
[1779686102994,50.98,77335.66,60.9,-0.01313,1e-05,1.98747]
[1779686108029,50.98,77345.52,60.9,-0.01302,1e-05,1.97366]
[1779686111050,50.98,77331.25,60.9,-0.01318,1e-05,1.99447]
[1779686116087,50.98,77332.02,60.9,-0.01318,1e-05,1.99361]
[1779686121122,50.98,77329.67,60.9,-0.01321,1e-05,1.9973]
[1779686126157,50.98,77327.47,60.9,-0.01323,1e-05,2.00075]
[1779686131192,50.99,77323.09,60.9,-0.01327,1e-05,2.00543]
[1779686136227,50.99,77323.4,60.9,-0.01327,1e-05,2.00519]
[1779686142270,50.99,77324.02,60.9,-0.01327,1e-05,2.00455]
[1779686147305,50.99,77324.53,60.9,-0.01326,1e-05,2.00404]
[1779686152340,50.99,77315.79,60.9,-0.01336,1e-05,2.01698]
[1779686157375,50.99,77313.93,60.9,-0.01338,1e-05,2.0198]
[1779686162410,50.99,77315.01,60.9,-0.01337,1e-05,2.01829]
[1779686169459,50.99,77316.8,60.9,-0.01335,1e-05,2.01579]
[1779686174496,50.99,77320.89,60.9,-0.01331,1e-05,2.00993]
[1779686179529,50.99,77321.96,60.9,-0.0133,1e-05,2.00854]
[1779686184564,50.99,77321.42,60.9,-0.0133,1e-05,2.00947]
[1779686190606,50.99,77320.45,60.9,-0.01332,1e-05,2.01104]
[1779686195641,50.99,77317.04,60.9,-0.01334,1e-05,2.0142]
[1779686201683,51.0,77316.77,60.9,-0.01335,1e-05,2.01471]
[1779686206718,51.0,77316.39,60.9,-0.01335,1e-05,2.01534]
[1779686213767,51.0,77316.01,60.9,-0.01336,1e-05,2.01597]
[1779686219503,51.0,77318.83,60.9,-0.01333,1e-05,2.0119]
[1779686219887,51.0,77334.2,60.9,-0.01315,1e-05,1.9896]
[1779686222226,51.0,77347.96,60.9,-0.013,1e-05,1.96982]
[1779686222960,51.0,77347.39,60.9,-0.013,1e-05,1.97073]
[1779686225244,51.0,77335.12,60.9,-0.01314,1e-05,1.98858]
[1779686230886,51.0,77335.25,60.9,-0.01315,1e-05,1.98881]
[1779686236928,51.0,77333.35,60.9,-0.01317,1e-05,1.9919]
[1779686241963,51.0,77333.39,60.9,-0.01317,1e-05,1.99213]
[1779686246998,51.01,77328.38,60.9,-0.01323,1e-05,1.99962]
[1779686252036,51.01,77335.8,60.9,-0.01314,1e-05,1.98721]
[1779686257309,51.01,77340.47,60.9,-0.01308,1e-05,1.98075]
[1779686257311,51.01,77340.47,60.9,-0.01308,1e-05,1.98075]
[1779686257363,51.01,77340.47,60.9,-0.01308,1e-05,1.98075]
[1779686257365,51.01,77340.47,60.9,-0.01308,1e-05,1.98075]
[1779686258499,51.01,77345.27,60.9,-0.01303,1e-05,1.97392]
[1779686259019,51.01,77346.11,60.9,-0.01302,1e-05,1.9728]
[1779686264120,51.01,77344.11,60.9,-0.01305,1e-05,1.97618]
[1779686269157,51.01,77345.25,60.9,-0.01304,1e-05,1.97494]
[1779686274191,51.02,77346.34,60.9,-0.01303,1e-05,1.97375]
[1779686279226,51.02,77347.43,60.9,-0.01302,1e-05,1.97254]
[1779686282991,51.02,77347.72,60.9,-0.01302,1e-05,1.97233]
[1779686283255,51.02,77361.89,60.9,-0.01286,1e-05,1.95212]
[1779686284372,51.02,77361.89,60.9,-0.01286,1e-05,1.95212]
[1779686290303,51.02,77367.46,60.9,-0.01281,1e-05,1.94494]
[1779686295338,51.03,77369.41,60.9,-0.01279,1e-05,1.94276]
[1779686301380,51.03,77369.78,60.9,-0.01279,1e-05,1.94291]
[1779686306415,51.03,77370.21,60.9,-0.01279,1e-05,1.94286]
[1779686311450,51.04,77368.53,60.9,-0.0128,1e-05,1.94392]
[1779686316485,51.04,77373.63,60.9,-0.01275,1e-05,1.93728]
[1779686321520,51.04,77371.87,60.9,-0.01277,1e-05,1.94039]
[1779686326561,51.05,77370.58,60.9,-0.01279,1e-05,1.94284]
[1779686328570,51.05,77388.62,60.9,-0.0126,1e-05,1.91762]
[1779686333605,51.05,77378.27,60.9,-0.01272,1e-05,1.933]
[1779686338644,51.05,77377.61,60.9,-0.01273,1e-05,1.93462]
[1779686343679,51.06,77378.75,60.9,-0.01272,1e-05,1.9337]
[1779686348720,51.06,77369.57,60.9,-0.01283,1e-05,1.94746]
[1779686353755,51.07,77362.51,60.9,-0.01291,1e-05,1.95808]
[1779686358790,51.07,77355.9,60.9,-0.01299,1e-05,1.96796]
[1779686363824,51.07,77353.57,60.9,-0.01302,1e-05,1.97169]
[1779686369301,51.07,77344.69,60.9,-0.01312,1e-05,1.98471]
[1779686374902,51.07,77342.38,60.9,-0.01313,1e-05,1.98647]
[1779686379937,51.07,77339.17,60.9,-0.01317,1e-05,1.99135]
[1779686384972,51.08,77336.18,60.9,-0.01321,1e-05,1.99592]
[1779686390008,51.08,77331.9,60.9,-0.01326,1e-05,2.00232]
[1779686395042,51.08,77322.28,60.9,-0.01337,1e-05,2.01647]
[1779686400077,51.08,77322.66,60.9,-0.01336,1e-05,2.01595]
[1779686405112,51.08,77321.25,60.9,-0.01338,1e-05,2.01805]
[1779686410155,51.08,77309.51,60.9,-0.01351,1e-05,2.03523]
[1779686415190,51.08,77309.81,60.9,-0.01351,1e-05,2.03467]
[1779686420225,51.08,77309.14,60.9,-0.01352,1e-05,2.03553]
[1779686425261,51.08,77309.28,60.9,-0.01351,1e-05,2.03519]
[1779686432309,51.07,77308.85,60.9,-0.0135,1e-05,2.0337]
[1779686437345,51.07,77307.99,60.9,-0.01351,1e-05,2.03485]
[1779686442380,51.07,77306.75,60.9,-0.01353,1e-05,2.03653]
[1779686447415,51.07,77297.2,60.9,-0.01364,1e-05,2.05045]
[1779686452459,51.07,77305.81,60.9,-0.01353,1e-05,2.03752]
[1779686457494,51.07,77303.64,60.9,-0.01356,1e-05,2.04059]
[1779686462531,51.07,77295.77,60.9,-0.01365,1e-05,2.05205]
[1779686467564,51.07,77297.19,60.9,-0.01363,1e-05,2.04968]
[1779686472599,51.07,77298.75,60.9,-0.01361,1e-05,2.04715]
[1779686477634,51.07,77297.45,60.9,-0.01362,1e-05,2.04887]
[1779686482670,51.07,77301.61,60.9,-0.01357,1e-05,2.04253]
[1779686487705,51.06,77302.17,60.9,-0.01357,1e-05,2.04155]
[1779686492743,51.06,77301.57,60.9,-0.01356,1e-05,2.04033]
[1779686497775,51.06,77301.88,60.9,-0.01356,1e-05,2.03973]
[1779686503818,51.06,77301.35,60.9,-0.01356,1e-05,2.04034]
[1779686508853,51.06,77301.82,60.9,-0.01355,1e-05,2.03951]
[1779686513888,51.06,77297.83,60.9,-0.0136,1e-05,2.04524]
[1779686518923,51.06,77294.37,60.9,-0.01364,1e-05,2.05016]
[1779686523958,51.06,77295.32,60.9,-0.01362,1e-05,2.04855]
[1779686528993,51.06,77295.97,60.9,-0.01362,1e-05,2.04742]
[1779686534028,51.06,77285.84,60.9,-0.01373,1e-05,2.06223]
[1779686539064,51.05,77285.69,60.9,-0.01373,1e-05,2.06216]
[1779686544100,51.05,77285.69,60.9,-0.01373,1e-05,2.06187]
[1779686549135,51.05,77287.03,60.9,-0.01371,1e-05,2.05959]
[1779686554169,51.05,77287.57,60.9,-0.01369,1e-05,2.05658]
[1779686557378,51.05,77288.34,60.9,-0.01368,1e-05,2.05534]
[1779686557487,51.05,77288.34,60.9,-0.01368,1e-05,2.05534]
[1779686558621,51.05,77288.48,60.9,-0.01368,1e-05,2.05508]
[1779686559024,51.05,77288.48,60.9,-0.01368,1e-05,2.05504]
[1779686559124,51.05,77288.48,60.9,-0.01368,1e-05,2.05504]
[1779686566256,51.05,77287.74,60.9,-0.01368,1e-05,2.05575]
[1779686573324,51.05,77287.07,60.9,-0.01369,1e-05,2.05643]
[1779686578355,51.04,77285.71,60.9,-0.0137,1e-05,2.05823]
[1779686578965,51.04,77285.71,60.9,-0.0137,1e-05,2.05823]
[1779686579189,51.04,77285.71,60.9,-0.0137,1e-05,2.05823]
[1779686587431,51.04,77285.79,60.9,-0.0137,1e-05,2.05781]
[1779686593462,51.04,77285.42,60.9,-0.0137,1e-05,2.05805]
[1779686600473,51.04,77275.3,60.9,-0.01382,1e-05,2.07301]
[1779686601301,51.04,77275.37,60.9,-0.01382,1e-05,2.07265]
[1779686607566,51.04,77284.55,60.9,-0.01371,1e-05,2.05857]
[1779686612601,51.04,77294.53,60.9,-0.01358,1e-05,2.04162]
[1779686617636,51.04,77293.55,60.9,-0.01359,1e-05,2.04297]
[1779686622673,51.04,77297.53,60.9,-0.01354,1e-05,2.037]
[1779686627708,51.03,77295.61,60.9,-0.01356,1e-05,2.03976]
[1779686632743,51.03,77296.24,60.9,-0.01355,1e-05,2.03876]
[1779686638785,51.03,77297.74,60.9,-0.01354,1e-05,2.03648]
[1779686643822,51.03,77312.35,60.9,-0.01337,1e-05,2.015]
[1779686648866,51.03,77319.32,60.9,-0.01329,1e-05,2.00497]
[1779686653901,51.04,77331.17,60.9,-0.01316,1e-05,1.98806]
[1779686661959,51.04,77327.05,60.9,-0.01321,1e-05,1.99453]
[1779686666514,51.04,77328.15,60.9,-0.0132,1e-05,1.99311]
[1779686667403,51.04,77327.92,60.9,-0.0132,1e-05,1.99356]
[1779686674042,51.04,77324.05,60.9,-0.01324,1e-05,1.99766]
[1779686679076,51.04,77321.87,60.9,-0.01326,1e-05,2.00114]
[1779686682100,51.04,77307.02,60.9,-0.01343,1e-05,2.02295]
[1779686687135,51.05,77307.23,60.9,-0.01343,1e-05,2.02268]
[1779686692170,51.05,77306.75,60.9,-0.01344,1e-05,2.02341]
[1779686697205,51.05,77301.87,60.9,-0.01349,1e-05,2.03058]
[1779686702240,51.05,77303.41,60.9,-0.01347,1e-05,2.02827]
[1779686708282,51.04,77303.27,60.9,-0.01348,1e-05,2.02844]
[1779686713317,51.04,77303.37,60.9,-0.01347,1e-05,2.02826]
[1779686718353,51.04,77303.06,60.9,-0.01348,1e-05,2.02869]
[1779686724395,51.04,77302.85,60.9,-0.01348,1e-05,2.02895]
[1779686729430,51.04,77318.41,60.9,-0.0133,1e-05,2.00619]
[1779686734465,51.05,77319.28,60.9,-0.01328,1e-05,2.00315]
[1779686739500,51.05,77322.11,60.9,-0.01325,1e-05,1.99919]
[1779686744535,51.05,77322.66,60.9,-0.01324,1e-05,1.99854]
[1779686749569,51.05,77314.15,60.9,-0.01334,1e-05,2.01105]
[1779686754607,51.05,77314.82,60.9,-0.01334,1e-05,2.01012]
[1779686759642,51.05,77314.93,60.9,-0.01333,1e-05,2.01001]
[1779686764677,51.05,77314.96,60.9,-0.01333,1e-05,2.01]
[1779686769712,51.05,77314.91,60.9,-0.01334,1e-05,2.01011]
[1779686774747,51.05,77314.91,60.9,-0.01334,1e-05,2.01013]
[1779686779785,51.05,77316.32,60.9,-0.01332,1e-05,2.00809]
[1779686784819,51.05,77319.67,60.9,-0.01328,1e-05,2.00325]
[1779686789854,51.05,77321.02,60.9,-0.01327,1e-05,2.00134]
[1779686796902,51.05,77320.5,60.9,-0.01326,1e-05,2.00026]
[1779686800535,51.05,77319.31,60.9,-0.01327,1e-05,2.00202]
[1779686805966,51.05,77318.93,60.9,-0.01328,1e-05,2.00262]
[1779686811000,51.05,77327.12,60.9,-0.01319,1e-05,1.99083]
[1779686812435,51.05,77328.34,60.9,-0.01317,1e-05,1.9891]
[1779686818051,51.05,77327.45,60.9,-0.01319,1e-05,1.99062]
[1779686823085,51.05,77329.21,60.9,-0.01317,1e-05,1.9883]
[1779686828120,51.05,77329.51,60.9,-0.01317,1e-05,1.98814]
[1779686833156,51.06,77342.11,60.9,-0.01303,1e-05,1.97028]
[1779686839198,51.06,77342.45,60.9,-0.01303,1e-05,1.97034]
[1779686844233,51.06,77337.37,60.9,-0.01309,1e-05,1.97816]
[1779686849268,51.06,77329.16,60.9,-0.01318,1e-05,1.99033]
[1779686854305,51.06,77328.59,60.9,-0.01318,1e-05,1.98951]
[1779686857506,51.07,77328.64,60.9,-0.01318,1e-05,1.98956]
[1779686857559,51.07,77328.64,60.9,-0.01318,1e-05,1.98956]
[1779686858664,51.07,77328.64,60.9,-0.01318,1e-05,1.98961]
[1779686858876,51.07,77328.64,60.9,-0.01318,1e-05,1.98961]
[1779686859179,51.07,77328.64,60.9,-0.01318,1e-05,1.98967]
[1779686859376,51.07,77328.64,60.9,-0.01318,1e-05,1.98967]
[1779686865382,51.07,77328.93,60.9,-0.01318,1e-05,1.98965]
[1779686873438,51.07,77328.83,60.9,-0.01319,1e-05,1.99026]
[1779686878473,51.07,77327.74,60.9,-0.0132,1e-05,1.99213]
[1779686883508,51.07,77322.95,60.9,-0.01326,1e-05,1.99936]
[1779686888543,51.07,77318.5,60.9,-0.01331,1e-05,2.00599]
[1779686893578,51.07,77314.3,60.9,-0.01336,1e-05,2.01219]
[1779686898617,51.08,77311.0,60.9,-0.01339,1e-05,2.01706]
[1779686902296,51.08,77312.18,60.9,-0.01338,1e-05,2.01535]
[1779686902612,51.08,77312.18,60.9,-0.01338,1e-05,2.01535]
[1779686908687,51.08,77312.76,60.9,-0.01337,1e-05,2.01454]
[1779686913722,51.08,77313.66,60.9,-0.01335,1e-05,2.01131]
[1779686918757,51.08,77314.82,60.9,-0.01334,1e-05,2.00967]
[1779686923792,51.08,77314.95,60.9,-0.01334,1e-05,2.00952]
[1779686928828,51.08,77315.88,60.9,-0.01333,1e-05,2.0082]
[1779686933863,51.08,77315.96,60.9,-0.01333,1e-05,2.00813]
[1779686938898,51.08,77316.09,60.9,-0.01333,1e-05,2.00797]
[1779686943933,51.08,77316.06,60.9,-0.01333,1e-05,2.00804]
[1779686948968,51.08,77316.51,60.9,-0.01332,1e-05,2.00741]
[1779686954003,51.08,77316.69,60.9,-0.01332,1e-05,2.00717]
[1779686959038,51.08,77317.3,60.9,-0.01331,1e-05,2.0063]
[1779686964073,51.08,77319.87,60.9,-0.01328,1e-05,2.00259]
[1779686969107,51.08,77325.8,60.9,-0.01322,1e-05,1.99406]
[1779686978170,51.08,77324.99,60.9,-0.01322,1e-05,1.99353]
[1779686983206,51.08,77324.25,60.9,-0.01323,1e-05,1.99471]
[1779686988241,51.08,77321.55,60.9,-0.01326,1e-05,1.99873]
[1779686993276,51.08,77314.86,60.9,-0.01333,1e-05,2.00853]
[1779686998311,51.08,77313.41,60.9,-0.01335,1e-05,2.01064]
[1779687003346,51.08,77309.89,60.9,-0.01339,1e-05,2.01578]
[1779687008381,51.08,77313.91,60.9,-0.01334,1e-05,2.00987]
[1779687013436,51.08,77311.29,60.9,-0.01337,1e-05,2.01369]
[1779687018473,51.08,77315.08,60.9,-0.01333,1e-05,2.00812]
[1779687019845,51.08,77315.08,60.9,-0.01333,1e-05,2.00812]
[1779687021217,51.08,77317.34,60.9,-0.0133,1e-05,2.00483]
[1779687026529,51.08,77326.01,60.9,-0.01321,1e-05,1.99241]
[1779687031564,51.08,77325.85,60.9,-0.0132,1e-05,1.99088]
[1779687036598,51.08,77333.56,60.9,-0.01311,1e-05,1.97999]
[1779687041634,51.08,77334.36,60.9,-0.01311,1e-05,1.97912]
[1779687045662,51.09,77348.92,60.9,-0.01295,1e-05,1.95854]
[1779687050697,51.09,77348.06,60.9,-0.01296,1e-05,1.96026]
[1779687055732,51.09,77342.55,60.9,-0.01302,1e-05,1.96863]
[1779687060767,51.09,77344.32,60.9,-0.01301,1e-05,1.96652]
[1779687065806,51.1,77353.76,60.9,-0.01291,1e-05,1.95352]
[1779687070842,51.1,77355.6,60.9,-0.01289,1e-05,1.95147]
[1779687075877,51.1,77349.91,60.9,-0.01296,1e-05,1.96013]
[1779687080912,51.1,77349.53,60.9,-0.01297,1e-05,1.96117]
[1779687085947,51.11,77357.22,60.9,-0.01288,1e-05,1.95074]
[1779687090982,51.11,77357.77,60.9,-0.01288,1e-05,1.95054]
[1779687096017,51.11,77358.88,60.9,-0.01286,1e-05,1.94764]
[1779687101052,51.12,77361.09,60.9,-0.01284,1e-05,1.94508]
[1779687106086,51.12,77364.91,60.9,-0.01281,1e-05,1.94025]
[1779687111123,51.12,77366.44,60.9,-0.01279,1e-05,1.9387]
[1779687116159,51.13,77351.9,60.9,-0.01296,1e-05,1.96]
[1779687121194,51.13,77346.73,60.9,-0.01302,1e-05,1.96782]
[1779687126231,51.13,77335.73,60.9,-0.01315,1e-05,1.98397]
[1779687131266,51.13,77336.92,60.9,-0.01313,1e-05,1.98253]
[1779687136301,51.13,77336.69,60.9,-0.01314,1e-05,1.98316]
[1779687141336,51.14,77324.19,60.9,-0.01328,1e-05,2.00151]
[1779687146373,51.14,77323.77,60.9,-0.01329,1e-05,2.00229]
[1779687151339,51.14,77322.44,60.9,-0.0133,1e-05,2.00434]
[1779687156445,51.14,77324.11,60.9,-0.01327,1e-05,2.00012]
[1779687157566,51.14,77322.75,60.9,-0.01329,1e-05,2.00211]
[1779687157916,51.14,77322.75,60.9,-0.01329,1e-05,2.00211]
[1779687158884,51.14,77321.81,60.9,-0.0133,1e-05,2.00351]
[1779687158906,51.14,77321.81,60.9,-0.0133,1e-05,2.00351]
[1779687159406,51.14,77321.81,60.9,-0.0133,1e-05,2.00351]
[1779687159921,51.14,77321.81,60.9,-0.0133,1e-05,2.00353]
[1779687165508,51.14,77318.77,60.9,-0.01334,1e-05,2.00806]
[1779687170544,51.14,77317.78,60.9,-0.01335,1e-05,2.00958]
[1779687173478,51.14,77316.06,60.9,-0.01337,1e-05,2.01212]
[1779687179610,51.14,77315.83,60.9,-0.01337,1e-05,2.01247]
[1779687184645,51.14,77317.77,60.9,-0.01335,1e-05,2.00968]
[1779687189959,51.14,77317.92,60.9,-0.01335,1e-05,2.0095]
[1779687190314,51.14,77317.92,60.9,-0.01335,1e-05,2.0095]
[1779687195723,51.14,77317.1,60.9,-0.01336,1e-05,2.01073]
[1779687200758,51.14,77316.7,60.9,-0.01336,1e-05,2.01134]
[1779687207807,51.14,77316.8,60.9,-0.01336,1e-05,2.01121]
[1779687212842,51.14,77319.87,60.9,-0.01331,1e-05,2.00483]
[1779687217877,51.14,77328.01,60.9,-0.01322,1e-05,1.99308]
[1779687222912,51.14,77329.05,60.9,-0.01321,1e-05,1.99175]
[1779687227947,51.14,77327.84,60.9,-0.01323,1e-05,1.99367]
[1779687232982,51.14,77328.39,60.9,-0.01322,1e-05,1.99306]
[1779687238017,51.14,77327.85,60.9,-0.01323,1e-05,1.99406]
[1779687243052,51.15,77329.74,60.9,-0.01321,1e-05,1.99156]
[1779687248087,51.15,77332.94,60.9,-0.01318,1e-05,1.9872]
[1779687253122,51.15,77335.78,60.9,-0.01315,1e-05,1.98343]
[1779687258157,51.15,77335.9,60.9,-0.01315,1e-05,1.98362]
[1779687267220,51.15,77336.73,60.9,-0.01314,1e-05,1.98309]
[1779687272255,51.16,77334.48,60.9,-0.01316,1e-05,1.98477]
[1779687277290,51.16,77331.85,60.9,-0.01319,1e-05,1.98887]
[1779687282325,51.16,77337.48,60.9,-0.01313,1e-05,1.98106]
[1779687287360,51.16,77341.61,60.9,-0.01309,1e-05,1.97551]
[1779687292398,51.16,77341.49,60.9,-0.01309,1e-05,1.97611]
[1779687297433,51.17,77342.36,60.9,-0.01309,1e-05,1.97528]
[1779687302468,51.17,77354.16,60.9,-0.01296,1e-05,1.95881]
[1779687307503,51.17,77361.06,60.9,-0.01288,1e-05,1.94959]
[1779687312538,51.17,77360.92,60.9,-0.01289,1e-05,1.95039]
[1779687317574,51.18,77361.91,60.9,-0.01288,1e-05,1.94956]
[1779687322609,51.18,77362.44,60.9,-0.01288,1e-05,1.94937]
[1779687327644,51.18,77362.99,60.9,-0.01288,1e-05,1.94913]
[1779687332680,51.19,77359.78,60.9,-0.01291,1e-05,1.95231]
[1779687337716,51.19,77361.93,60.9,-0.01289,1e-05,1.94983]
[1779687342751,51.19,77361.65,60.9,-0.0129,1e-05,1.95072]
[1779687347786,51.2,77367.43,60.9,-0.01284,1e-05,1.94301]
[1779687352820,51.2,77368.71,60.9,-0.01283,1e-05,1.94175]
[1779687357856,51.2,77371.49,60.9,-0.0128,1e-05,1.9384]
[1779687362891,51.2,77370.2,60.9,-0.01282,1e-05,1.94081]
[1779687367926,51.21,77375.25,60.9,-0.01277,1e-05,1.9343]
[1779687372961,51.21,77378.91,60.9,-0.01273,1e-05,1.92978]
[1779687377530,51.21,77379.9,60.9,-0.01273,1e-05,1.92881]
[1779687383035,51.22,77383.07,60.9,-0.0127,1e-05,1.92532]
[1779687388070,51.22,77388.32,60.9,-0.01265,1e-05,1.91871]
[1779687393110,51.23,77373.71,60.9,-0.0128,1e-05,1.93814]
[1779687395977,51.23,77373.69,60.9,-0.0128,1e-05,1.93842]
[1779687401184,51.23,77372.18,60.9,-0.01282,1e-05,1.9413]
[1779687406219,51.24,77371.65,60.9,-0.01283,1e-05,1.94265]
[1779687411254,51.24,77374.27,60.9,-0.01281,1e-05,1.93955]
[1779687416292,51.24,77374.33,60.9,-0.01281,1e-05,1.94009]
[1779687421327,51.25,77374.08,60.9,-0.01282,1e-05,1.94105]
[1779687426362,51.25,77383.61,60.9,-0.01272,1e-05,1.92822]
[1779687431397,51.25,77386.68,60.9,-0.01269,1e-05,1.92461]
[1779687436432,51.26,77389.73,60.9,-0.01267,1e-05,1.92104]
[1779687439453,51.26,77409.08,60.9,-0.01246,1e-05,1.89452]
[1779687444488,51.26,77396.74,60.9,-0.0126,1e-05,1.91265]
[1779687449523,51.27,77394.53,60.9,-0.01263,1e-05,1.91652]
[1779687454558,51.27,77384.79,60.9,-0.01273,1e-05,1.92906]
[1779687457923,51.27,77382.98,60.9,-0.01275,1e-05,1.93199]
[1779687457992,51.27,77382.98,60.9,-0.01275,1e-05,1.93199]
[1779687457996,51.27,77382.98,60.9,-0.01275,1e-05,1.93199]
[1779687458911,51.28,77382.18,60.9,-0.01276,1e-05,1.93325]
[1779687459390,51.28,77382.18,60.9,-0.01276,1e-05,1.93325]
[1779687459947,51.28,77388.14,60.9,-0.0127,1e-05,1.92498]
[1779687460396,51.28,77388.14,60.9,-0.0127,1e-05,1.92498]
[1779687465635,51.28,77390.0,60.9,-0.01269,1e-05,1.92319]
[1779687470670,51.28,77391.34,60.9,-0.01268,1e-05,1.92199]
[1779687475705,51.29,77391.87,60.9,-0.01268,1e-05,1.92193]
[1779687480741,51.29,77392.72,60.9,-0.01267,1e-05,1.92141]
[1779687485781,51.3,77391.34,60.9,-0.01269,1e-05,1.92403]
[1779687490816,51.3,77386.77,60.9,-0.01275,1e-05,1.93112]
[1779687495851,51.3,77384.44,60.9,-0.01278,1e-05,1.93501]
[1779687499173,51.3,77383.75,60.9,-0.01279,1e-05,1.93622]
[1779687501431,51.31,77372.9,60.9,-0.01291,1e-05,1.95192]
[1779687505269,51.31,77371.1,60.9,-0.01293,1e-05,1.95484]
[1779687506449,51.31,77369.78,60.9,-0.01295,1e-05,1.9568]
[1779687513978,51.31,77365.9,60.9,-0.01298,1e-05,1.96109]
[1779687519013,51.31,77372.35,60.9,-0.01291,1e-05,1.95227]
[1779687524050,51.32,77376.73,60.9,-0.01287,1e-05,1.9465]
[1779687529085,51.32,77377.01,60.9,-0.01287,1e-05,1.9466]
[1779687534120,51.32,77388.05,60.9,-0.01275,1e-05,1.93158]
[1779687539155,51.32,77388.3,60.9,-0.01275,1e-05,1.93183]
[1779687544193,51.33,77401.36,60.9,-0.01262,1e-05,1.91414]
[1779687549228,51.33,77399.2,60.9,-0.01265,1e-05,1.91789]
[1779687554263,51.34,77390.06,60.9,-0.01275,1e-05,1.93139]
[1779687559298,51.34,77386.12,60.9,-0.0128,1e-05,1.93752]
[1779687564333,51.34,77384.22,60.9,-0.01282,1e-05,1.94072]
[1779687569368,51.34,77388.28,60.9,-0.01278,1e-05,1.9355]
[1779687574405,51.35,77379.39,60.9,-0.01287,1e-05,1.9467]
[1779687579476,51.35,77379.45,60.9,-0.01287,1e-05,1.94707]
[1779687584511,51.35,77377.75,60.9,-0.0129,1e-05,1.94994]
[1779687589546,51.35,77367.86,60.9,-0.01301,1e-05,1.96438]
[1779687594581,51.36,77368.74,60.9,-0.013,1e-05,1.96344]
[1779687599616,51.36,77368.62,60.9,-0.01301,1e-05,1.96392]
[1779687601630,51.36,77384.53,60.9,-0.01283,1e-05,1.94145]
[1779687606666,51.36,77394.1,60.9,-0.01273,1e-05,1.92854]
[1779687611700,51.36,77392.91,60.9,-0.01275,1e-05,1.93083]
[1779687616735,51.37,77393.08,60.9,-0.01275,1e-05,1.93118]
[1779687621770,51.37,77393.19,60.9,-0.01275,1e-05,1.9316]
[1779687626805,51.37,77396.53,60.9,-0.01272,1e-05,1.92748]
[1779687631840,51.38,77400.49,60.9,-0.01267,1e-05,1.92067]
[1779687636875,51.38,77399.93,60.9,-0.01268,1e-05,1.92211]
[1779687642918,51.39,77400.15,60.9,-0.01269,1e-05,1.92259]
[1779687647953,51.39,77399.39,60.9,-0.0127,1e-05,1.92432]
[1779687652988,51.39,77400.05,60.9,-0.0127,1e-05,1.92405]
[1779687658023,51.4,77396.48,60.9,-0.01274,1e-05,1.9297]
[1779687663059,51.4,77396.24,60.9,-0.01275,1e-05,1.93066]
[1779687668093,51.4,77388.84,60.9,-0.01283,1e-05,1.94171]
[1779687673128,51.41,77385.57,60.9,-0.01287,1e-05,1.94693]
[1779687678163,51.41,77383.5,60.9,-0.0129,1e-05,1.95031]
[1779687683197,51.41,77376.34,60.9,-0.01298,1e-05,1.96084]
[1779687688236,51.41,77373.36,60.9,-0.01302,1e-05,1.96541]
[1779687694118,51.41,77373.07,60.9,-0.01301,1e-05,1.96415]
[1779687699313,51.42,77369.01,60.9,-0.01306,1e-05,1.97034]
[1779687705355,51.42,77368.9,60.9,-0.01306,1e-05,1.97081]
[1779687710390,51.42,77368.72,60.9,-0.01307,1e-05,1.97135]
[1779687715425,51.42,77369.77,60.9,-0.01306,1e-05,1.97014]
[1779687720459,51.42,77369.17,60.9,-0.01307,1e-05,1.9713]
[1779687725495,51.42,77367.28,60.9,-0.01309,1e-05,1.97429]
[1779687730529,51.42,77365.33,60.9,-0.01311,1e-05,1.97735]
[1779687735565,51.43,77364.3,60.9,-0.01313,1e-05,1.97907]
[1779687744628,51.43,77365.28,60.9,-0.01312,1e-05,1.97805]
[1779687749663,51.43,77364.71,60.9,-0.01313,1e-05,1.97906]
[1779687755705,51.43,77363.3,60.9,-0.01313,1e-05,1.97937]
[1779687758006,51.43,77363.19,60.9,-0.01313,1e-05,1.97956]
[1779687758524,51.43,77363.9,60.9,-0.01313,1e-05,1.97858]
[1779687759424,51.43,77363.39,60.9,-0.01313,1e-05,1.97934]
[1779687759449,51.43,77363.39,60.9,-0.01313,1e-05,1.97934]
[1779687760414,51.43,77363.39,60.9,-0.01313,1e-05,1.97937]
[1779687760519,51.43,77363.39,60.9,-0.01313,1e-05,1.97937]
[1779687772825,51.43,77363.43,60.9,-0.01314,1e-05,1.97977]
[1779687777860,51.43,77363.43,60.9,-0.01314,1e-05,1.97993]
[1779687784909,51.44,77363.79,60.9,-0.01313,1e-05,1.97963]
[1779687789945,51.44,77376.88,60.9,-0.01299,1e-05,1.96123]
[1779687794980,51.44,77377.22,60.9,-0.01299,1e-05,1.96109]
[1779687800970,51.44,77378.25,60.9,-0.01298,1e-05,1.95983]
[1779687801402,51.44,77378.18,60.9,-0.01298,1e-05,1.96014]
[1779687807063,51.44,77381.85,60.9,-0.01294,1e-05,1.95538]
[1779687813106,51.45,77381.4,60.9,-0.01294,1e-05,1.95456]
[1779687818141,51.45,77380.04,60.9,-0.01296,1e-05,1.95687]
[1779687823176,51.45,77377.84,60.9,-0.01299,1e-05,1.96035]
[1779687828211,51.45,77378.36,60.9,-0.01298,1e-05,1.95994]
[1779687833249,51.45,77376.3,60.9,-0.01301,1e-05,1.96327]
[1779687838280,51.46,77379.34,60.9,-0.01298,1e-05,1.9593]
[1779687843321,51.46,77377.37,60.9,-0.013,1e-05,1.96245]
[1779687848356,51.46,77376.62,60.9,-0.01301,1e-05,1.96383]
[1779687859433,51.46,77375.9,60.9,-0.01303,1e-05,1.96554]
[1779687865475,51.47,77375.77,60.9,-0.01303,1e-05,1.96609]
[1779687870510,51.47,77376.5,60.9,-0.01302,1e-05,1.96536]
[1779687875547,51.47,77375.94,60.9,-0.01302,1e-05,1.96457]
[1779687880582,51.47,77377.17,60.9,-0.01301,1e-05,1.96315]
[1779687885617,51.47,77378.43,60.9,-0.013,1e-05,1.9617]
[1779687890652,51.47,77377.61,60.9,-0.01301,1e-05,1.96321]
[1779687895688,51.48,77373.15,60.9,-0.01306,1e-05,1.9699]
[1779687900723,51.48,77374.24,60.9,-0.01305,1e-05,1.96864]
[1779687905760,51.48,77372.21,60.9,-0.01308,1e-05,1.97182]
[1779687912812,51.48,77372.7,60.9,-0.01308,1e-05,1.9715]
[1779687917848,51.48,77369.18,60.9,-0.01312,1e-05,1.97678]
[1779687922883,51.48,77368.59,60.9,-0.01312,1e-05,1.97783]
[1779687927917,51.48,77368.69,60.9,-0.01313,1e-05,1.97787]
[1779687932953,51.49,77368.21,60.9,-0.01312,1e-05,1.97681]
[1779687937988,51.49,77368.42,60.9,-0.01312,1e-05,1.97667]
[1779687943023,51.49,77366.3,60.9,-0.01314,1e-05,1.97986]
[1779687949066,51.49,77361.88,60.9,-0.01319,1e-05,1.98631]
[1779687954101,51.49,77351.26,60.9,-0.01331,1e-05,2.00167]
[1779687959136,51.49,77349.97,60.9,-0.01333,1e-05,2.00347]
[1779687964172,51.49,77350.98,60.9,-0.01332,1e-05,2.00196]
[1779687969205,51.49,77351.21,60.9,-0.01331,1e-05,2.00161]
[1779687974241,51.49,77344.98,60.9,-0.01338,1e-05,2.01057]
[1779687979276,51.49,77343.85,60.9,-0.0134,1e-05,2.01213]
[1779687984311,51.49,77336.84,60.9,-0.01348,1e-05,2.0222]
[1779687989346,51.48,77328.94,60.9,-0.01356,1e-05,2.03356]
[1779687994381,51.48,77328.89,60.9,-0.01355,1e-05,2.03142]
[1779688000423,51.48,77326.93,60.9,-0.01357,1e-05,2.03396]
[1779688005467,51.48,77327.05,60.9,-0.01357,1e-05,2.03357]
[1779688012508,51.48,77324.84,60.9,-0.01359,1e-05,2.03638]
[1779688017543,51.48,77324.4,60.9,-0.01359,1e-05,2.03677]
[1779688022578,51.48,77325.47,60.9,-0.01358,1e-05,2.03496]
[1779688027613,51.47,77328.38,60.9,-0.01354,1e-05,2.03046]
[1779688032648,51.47,77328.34,60.9,-0.01354,1e-05,2.03036]
[1779688037683,51.47,77328.69,60.9,-0.01354,1e-05,2.0297]
[1779688043725,51.47,77328.56,60.9,-0.01354,1e-05,2.02974]
[1779688048760,51.47,77331.27,60.9,-0.01351,1e-05,2.02568]
[1779688053988,51.47,77331.39,60.9,-0.01349,1e-05,2.02351]
[1779688058559,51.47,77334.45,60.9,-0.01346,1e-05,2.01904]
[1779688059090,51.47,77334.45,60.9,-0.01346,1e-05,2.01904]
[1779688059463,51.47,77334.56,60.9,-0.01346,1e-05,2.01888]
[1779688059519,51.47,77334.56,60.9,-0.01346,1e-05,2.01888]
[1779688060589,51.47,77334.83,60.9,-0.01345,1e-05,2.01849]
[1779688060623,51.47,77334.83,60.9,-0.01345,1e-05,2.01849]
[1779688064872,51.47,77349.42,60.9,-0.01329,1e-05,1.99741]
[1779688069907,51.47,77349.84,60.9,-0.01328,1e-05,1.99698]
[1779688074942,51.47,77354.28,60.9,-0.01323,1e-05,1.99078]
[1779688079980,51.47,77355.32,60.9,-0.01322,1e-05,1.98951]
[1779688085015,51.48,77353.64,60.9,-0.01325,1e-05,1.99212]
[1779688090052,51.48,77353.72,60.9,-0.01325,1e-05,1.99217]
[1779688095088,51.48,77355.7,60.9,-0.01322,1e-05,1.98949]
[1779688101130,51.48,77354.94,60.9,-0.01323,1e-05,1.99079]
[1779688106165,51.48,77355.54,60.9,-0.01323,1e-05,1.99008]
[1779688111200,51.48,77355.57,60.9,-0.01322,1e-05,1.98826]
[1779688117241,51.48,77355.86,60.9,-0.01322,1e-05,1.98803]
[1779688122277,51.48,77356.72,60.9,-0.01321,1e-05,1.98694]
[1779688127312,51.48,77356.89,60.9,-0.01321,1e-05,1.98684]
[1779688132348,51.48,77358.59,60.9,-0.01319,1e-05,1.98454]
[1779688137383,51.48,77356.17,60.9,-0.01322,1e-05,1.98814]
[1779688142418,51.48,77345.23,60.9,-0.01334,1e-05,2.00399]
[1779688147453,51.48,77344.23,60.9,-0.01335,1e-05,2.00539]
[1779688152488,51.48,77343.06,60.9,-0.01336,1e-05,2.00704]
[1779688157524,51.48,77350.27,60.9,-0.01328,1e-05,1.99655]
[1779688162559,51.48,77351.53,60.9,-0.01327,1e-05,1.99477]
[1779688168601,51.48,77350.81,60.9,-0.01328,1e-05,1.9959]
[1779688174643,51.48,77350.83,60.9,-0.01327,1e-05,1.99402]
[1779688180685,51.49,77351.06,60.9,-0.01326,1e-05,1.99379]
[1779688187734,51.49,77351.62,60.9,-0.01326,1e-05,1.99307]
[1779688194783,51.49,77350.79,60.9,-0.01327,1e-05,1.99431]
[1779688199818,51.49,77351.03,60.9,-0.01327,1e-05,1.994]
[1779688204853,51.49,77349.48,60.9,-0.01328,1e-05,1.99628]
[1779688209888,51.49,77349.0,60.9,-0.01329,1e-05,1.99701]
[1779688214923,51.49,77348.48,60.9,-0.0133,1e-05,1.99782]
[1779688219958,51.49,77342.2,60.9,-0.01337,1e-05,2.00693]
[1779688224995,51.49,77335.13,60.9,-0.01345,1e-05,2.01712]
[1779688230032,51.49,77332.55,60.9,-0.01348,1e-05,2.02076]
[1779688235068,51.49,77330.22,60.9,-0.01349,1e-05,2.02209]
[1779688240103,51.49,77328.81,60.9,-0.0135,1e-05,2.02403]
[1779688245138,51.48,77325.99,60.9,-0.01354,1e-05,2.02801]
[1779688250173,51.48,77325.64,60.9,-0.01354,1e-05,2.02839]
[1779688255210,51.48,77322.92,60.9,-0.01357,1e-05,2.03224]
[1779688260246,51.48,77323.56,60.9,-0.01356,1e-05,2.03115]
[1779688265281,51.48,77323.72,60.9,-0.01356,1e-05,2.03076]
[1779688270316,51.48,77323.61,60.9,-0.01356,1e-05,2.03077]
[1779688275351,51.48,77323.08,60.9,-0.01356,1e-05,2.03137]
[1779688280385,51.48,77322.76,60.9,-0.01356,1e-05,2.03164]
[1779688286428,51.48,77322.48,60.9,-0.01357,1e-05,2.03181]
[1779688293477,51.48,77322.76,60.9,-0.01355,1e-05,2.02912]
[1779688301533,51.47,77324.93,60.9,-0.01352,1e-05,2.0256]
[1779688306568,51.47,77324.48,60.9,-0.01352,1e-05,2.02605]
[1779688311603,51.47,77323.81,60.9,-0.01353,1e-05,2.0268]
[1779688316638,51.47,77327.14,60.9,-0.01349,1e-05,2.0217]
[1779688321674,51.47,77328.27,60.9,-0.01347,1e-05,2.01984]
[1779688327716,51.47,77327.22,60.9,-0.01348,1e-05,2.0211]
[1779688333759,51.47,77326.32,60.9,-0.01349,1e-05,2.02208]
[1779688340808,51.46,77326.82,60.9,-0.01348,1e-05,2.02099]
[1779688345843,51.46,77327.22,60.9,-0.01348,1e-05,2.02015]
[1779688350878,51.46,77334.12,60.9,-0.0134,1e-05,2.00991]
[1779688355913,51.46,77327.3,60.9,-0.01346,1e-05,2.01773]
[1779688359125,51.46,77325.28,60.9,-0.01348,1e-05,2.02059]
[1779688359553,51.46,77325.28,60.9,-0.01348,1e-05,2.02059]
[1779688359571,51.46,77325.28,60.9,-0.01348,1e-05,2.02059]
[1779688359689,51.46,77325.28,60.9,-0.01348,1e-05,2.02059]
[1779688360659,51.46,77323.76,60.9,-0.0135,1e-05,2.02277]
[1779688361120,51.46,77323.17,60.9,-0.01351,1e-05,2.02358]
[1779688366990,51.46,77323.34,60.9,-0.0135,1e-05,2.02298]
[1779688372027,51.46,77325.6,60.9,-0.01347,1e-05,2.01946]
[1779688377062,51.46,77325.96,60.9,-0.01347,1e-05,2.01874]
[1779688384112,51.45,77324.91,60.9,-0.01348,1e-05,2.01998]
[1779688384903,51.45,77324.91,60.9,-0.01348,1e-05,2.01998]
[1779688390154,51.45,77324.66,60.9,-0.01348,1e-05,2.02007]
[1779688395189,51.45,77322.81,60.9,-0.0135,1e-05,2.02254]
[1779688401231,51.45,77323.42,60.9,-0.01349,1e-05,2.02137]
[1779688406266,51.45,77323.29,60.9,-0.01349,1e-05,2.02133]
[1779688411300,51.45,77324.33,60.9,-0.01346,1e-05,2.01764]
[1779688411958,51.45,77324.33,60.9,-0.01346,1e-05,2.01764]
[1779688412257,51.45,77324.33,60.9,-0.01346,1e-05,2.01764]
[1779688417343,51.45,77324.21,60.9,-0.01346,1e-05,2.01758]
[1779688422378,51.45,77322.89,60.9,-0.01348,1e-05,2.0193]
[1779688427414,51.44,77323.25,60.9,-0.01347,1e-05,2.01856]
[1779688432449,51.44,77321.23,60.9,-0.01349,1e-05,2.02129]
[1779688437484,51.44,77321.36,60.9,-0.01349,1e-05,2.02088]
[1779688443526,51.44,77321.54,60.9,-0.01348,1e-05,2.02036]
[1779688449568,51.44,77321.3,60.9,-0.01349,1e-05,2.02047]
[1779688456617,51.44,77321.27,60.9,-0.01348,1e-05,2.02025]
[1779688461652,51.44,77320.77,60.9,-0.01349,1e-05,2.02081]
[1779688466687,51.44,77315.81,60.9,-0.01354,1e-05,2.02787]
[1779688471722,51.43,77331.53,60.9,-0.01335,1e-05,2.00281]
[1779688480785,51.43,77331.78,60.9,-0.01335,1e-05,2.00239]
[1779688485820,51.43,77327.15,60.9,-0.0134,1e-05,2.00905]
[1779688493876,51.43,77335.68,60.9,-0.0133,1e-05,1.99667]
[1779688501932,51.43,77336.13,60.9,-0.0133,1e-05,1.99614]
[1779688506968,51.44,77336.57,60.9,-0.01329,1e-05,1.99563]
[1779688513010,51.44,77334.35,60.9,-0.01332,1e-05,1.99903]
[1779688518046,51.44,77330.66,60.9,-0.01336,1e-05,2.00448]
[1779688523081,51.44,77330.65,60.9,-0.01336,1e-05,2.00459]
[1779688528116,51.44,77329.99,60.9,-0.01337,1e-05,2.00564]
[1779688534158,51.44,77330.47,60.9,-0.01336,1e-05,2.00313]
[1779688539193,51.44,77326.45,60.9,-0.0134,1e-05,2.00907]
[1779688544228,51.44,77326.06,60.9,-0.01341,1e-05,2.00969]
[1779688550270,51.44,77326.16,60.9,-0.01341,1e-05,2.00958]
[1779688558326,51.44,77327.49,60.9,-0.01339,1e-05,2.00768]
[1779688563361,51.44,77328.03,60.9,-0.01338,1e-05,2.00693]
[1779688568396,51.44,77328.22,60.9,-0.01338,1e-05,2.00668]
[1779688574438,51.44,77327.14,60.9,-0.0134,1e-05,2.00827]
[1779688579473,51.44,77327.19,60.9,-0.01339,1e-05,2.00816]
[1779688584509,51.44,77321.5,60.9,-0.01346,1e-05,2.01639]
[1779688589543,51.44,77320.36,60.9,-0.01347,1e-05,2.01792]
[1779688594578,51.44,77319.16,60.9,-0.01347,1e-05,2.01756]
[1779688599613,51.44,77318.87,60.9,-0.01347,1e-05,2.01784]
[1779688604648,51.44,77316.73,60.9,-0.0135,1e-05,2.02082]
[1779688609683,51.44,77316.55,60.9,-0.0135,1e-05,2.02091]
[1779688616732,51.43,77315.46,60.9,-0.01351,1e-05,2.02225]
[1779688621767,51.43,77309.18,60.9,-0.01358,1e-05,2.03124]
[1779688626802,51.43,77307.85,60.9,-0.01359,1e-05,2.03291]
[1779688631842,51.43,77308.38,60.9,-0.01358,1e-05,2.03186]
[1779688636872,51.43,77313.11,60.9,-0.01353,1e-05,2.02471]
[1779688641908,51.43,77312.76,60.9,-0.01353,1e-05,2.02503]
[1779688646943,51.43,77312.63,60.9,-0.01353,1e-05,2.02501]
[1779688651978,51.43,77313.53,60.9,-0.01351,1e-05,2.02154]
[1779688658020,51.42,77311.98,60.9,-0.01352,1e-05,2.02358]
[1779688659600,51.42,77311.89,60.9,-0.01352,1e-05,2.02367]
[1779688659619,51.42,77311.89,60.9,-0.01352,1e-05,2.02367]
[1779688659716,51.42,77311.89,60.9,-0.01352,1e-05,2.02367]
[1779688659774,51.42,77311.89,60.9,-0.01352,1e-05,2.02367]
[1779688661140,51.42,77311.87,60.9,-0.01352,1e-05,2.02366]
[1779688661235,51.42,77311.87,60.9,-0.01352,1e-05,2.02366]
[1779688668090,51.42,77319.81,60.9,-0.01343,1e-05,2.01183]
[1779688677154,51.42,77321.26,60.9,-0.01341,1e-05,2.0095]
[1779688685210,51.42,77323.56,60.9,-0.01338,1e-05,2.00601]
[1779688690245,51.42,77323.74,60.9,-0.01338,1e-05,2.00565]
[1779688695280,51.42,77323.41,60.9,-0.01338,1e-05,2.00604]
[1779688701322,51.42,77323.26,60.9,-0.01338,1e-05,2.00614]
[1779688706358,51.42,77323.65,60.9,-0.01338,1e-05,2.00547]
[1779688712400,51.42,77323.92,60.9,-0.01336,1e-05,2.003]
[1779688716282,51.42,77323.68,60.9,-0.01337,1e-05,2.00331]
[1779688717796,51.42,77323.22,60.9,-0.01337,1e-05,2.00396]
[1779688723477,51.43,77321.08,60.9,-0.01341,1e-05,2.00933]
[1779688728513,51.44,77315.38,60.9,-0.01349,1e-05,2.01916]
[1779688733548,51.45,77315.36,60.9,-0.0135,1e-05,2.02068]
[1779688738583,51.45,77315.51,60.9,-0.01351,1e-05,2.02195]
[1779688743618,51.46,77315.64,60.9,-0.01352,1e-05,2.02323]
[1779688748653,51.47,77317.26,60.9,-0.01351,1e-05,2.02233]
[1779688753688,51.48,77316.63,60.9,-0.01353,1e-05,2.02472]
[1779688758723,51.48,77315.43,60.9,-0.01356,1e-05,2.02791]
[1779688762344,51.49,77315.03,60.9,-0.01357,1e-05,2.02935]
[1779688762385,51.49,77315.03,60.9,-0.01357,1e-05,2.02935]
[1779688767786,51.49,77315.61,60.9,-0.01356,1e-05,2.02846]
[1779688772820,51.49,77321.32,60.9,-0.01348,1e-05,2.01786]
[1779688777856,51.49,77320.78,60.9,-0.01349,1e-05,2.01842]
[1779688782891,51.49,77319.73,60.9,-0.0135,1e-05,2.01971]
[1779688790947,51.48,77320.25,60.9,-0.01349,1e-05,2.01856]
[1779688795982,51.48,77321.52,60.9,-0.01347,1e-05,2.01647]
[1779688801019,51.48,77321.64,60.9,-0.01347,1e-05,2.01609]
[1779688806059,51.48,77321.42,60.9,-0.01347,1e-05,2.01618]
[1779688811094,51.48,77322.6,60.9,-0.01345,1e-05,2.01428]
[1779688816129,51.48,77327.61,60.9,-0.01339,1e-05,2.00686]
[1779688821164,51.48,77328.38,60.9,-0.01339,1e-05,2.00564]
[1779688827206,51.48,77329.88,60.9,-0.01337,1e-05,2.00343]
[1779688832761,51.48,77332.41,60.9,-0.01333,1e-05,1.99782]
[1779688841304,51.48,77330.62,60.9,-0.01335,1e-05,2.00051]
[1779688846339,51.48,77331.8,60.9,-0.01333,1e-05,1.99887]
[1779688851374,51.48,77334.19,60.9,-0.01331,1e-05,1.99552]
[1779688856409,51.48,77329.38,60.9,-0.01336,1e-05,2.00259]
[1779688861444,51.48,77330.74,60.9,-0.01335,1e-05,2.00071]
[1779688866479,51.48,77334.51,60.9,-0.01331,1e-05,1.99536]
[1779688871514,51.48,77334.48,60.9,-0.01331,1e-05,1.99556]
[1779688878562,51.48,77334.19,60.9,-0.01331,1e-05,1.99619]
[1779688887626,51.48,77326.97,60.9,-0.0134,1e-05,2.00689]
[1779688892665,51.48,77322.14,60.9,-0.01344,1e-05,2.01199]
[1779688897700,51.48,77325.62,60.9,-0.0134,1e-05,2.00695]
[1779688903742,51.48,77325.64,60.9,-0.0134,1e-05,2.00695]
[1779688909784,51.48,77325.6,60.9,-0.0134,1e-05,2.00699]
[1779688914819,51.48,77328.36,60.9,-0.01337,1e-05,2.00297]
[1779688919854,51.48,77323.84,60.9,-0.01342,1e-05,2.00952]
[1779688924889,51.48,77307.91,60.9,-0.0136,1e-05,2.03262]
[1779688929924,51.48,77307.57,60.9,-0.01361,1e-05,2.03284]
[1779688934959,51.48,77306.64,60.9,-0.01361,1e-05,2.03393]
[1779688939994,51.48,77300.56,60.9,-0.01368,1e-05,2.04257]
[1779688945029,51.48,77300.21,60.9,-0.01368,1e-05,2.04274]
[1779688950064,51.47,77297.04,60.9,-0.01372,1e-05,2.0471]
[1779688955099,51.47,77293.22,60.9,-0.01375,1e-05,2.05038]
[1779688959644,51.47,77287.93,60.9,-0.01381,1e-05,2.05797]
[1779688959685,51.47,77287.93,60.9,-0.01381,1e-05,2.05797]
[1779688959777,51.47,77287.93,60.9,-0.01381,1e-05,2.05797]
[1779688959807,51.47,77287.93,60.9,-0.01381,1e-05,2.05797]
[1779688959817,51.47,77287.93,60.9,-0.01381,1e-05,2.05797]
[1779688960322,51.47,77287.93,60.9,-0.01381,1e-05,2.05797]
[1779688961239,51.47,77285.58,60.9,-0.01383,1e-05,2.06128]
[1779688961719,51.47,77285.58,60.9,-0.01383,1e-05,2.06118]
[1779688967183,51.47,77283.98,60.9,-0.01385,1e-05,2.06295]
[1779688972218,51.46,77294.76,60.9,-0.01372,1e-05,2.04654]
[1779688978259,51.46,77292.67,60.9,-0.01374,1e-05,2.04915]
[1779688983295,51.46,77292.61,60.9,-0.01373,1e-05,2.0488]
[1779688988331,51.46,77294.2,60.9,-0.01371,1e-05,2.04598]
[1779688993366,51.45,77293.92,60.9,-0.01371,1e-05,2.04592]
[1779688998401,51.45,77294.42,60.9,-0.0137,1e-05,2.04472]
[1779689003436,51.45,77300.21,60.9,-0.01363,1e-05,2.03567]
[1779689008471,51.45,77300.57,60.9,-0.01362,1e-05,2.03474]
[1779689013506,51.44,77293.19,60.9,-0.01369,1e-05,2.04319]
[1779689019548,51.44,77292.75,60.9,-0.01369,1e-05,2.04329]
[1779689022961,51.44,77293.07,60.9,-0.01369,1e-05,2.04264]
[1779689023144,51.44,77293.07,60.9,-0.01369,1e-05,2.04264]
[1779689030625,51.44,77287.32,60.9,-0.01375,1e-05,2.05026]
[1779689035660,51.43,77285.92,60.9,-0.01376,1e-05,2.05181]
[1779689040745,51.43,77284.6,60.9,-0.01377,1e-05,2.05322]
[1779689045745,51.43,77284.92,60.9,-0.01377,1e-05,2.05218]
[1779689050780,51.42,77284.52,60.9,-0.01377,1e-05,2.05223]
[1779689055815,51.42,77281.21,60.9,-0.0138,1e-05,2.05659]
[1779689060850,51.42,77280.56,60.9,-0.0138,1e-05,2.05697]
[1779689065885,51.42,77280.37,60.9,-0.0138,1e-05,2.05668]
[1779689070920,51.41,77280.5,60.9,-0.0138,1e-05,2.05594]
[1779689075955,51.41,77280.68,60.9,-0.01378,1e-05,2.05316]
[1779689081999,51.41,77282.89,60.9,-0.01375,1e-05,2.04929]
[1779689087039,51.4,77282.68,60.9,-0.01374,1e-05,2.04911]
[1779689092076,51.4,77289.2,60.9,-0.01366,1e-05,2.039]
[1779689097111,51.4,77288.56,60.9,-0.01367,1e-05,2.03954]
[1779689102146,51.4,77287.88,60.9,-0.01367,1e-05,2.04011]
[1779689103564,51.4,77287.61,60.9,-0.01368,1e-05,2.04042]
[1779689103654,51.4,77287.61,61.2,-0.01368,1e-05,2.04042]
[1779689103654,51.4,77287.61,61.2,-0.01368,1e-05,2.04042]
[1779689110650,51.4,77288.19,61.2,-0.01367,1e-05,2.03931]
[1779689117252,51.39,77287.95,61.2,-0.01366,1e-05,2.03872]
[1779689123294,51.39,77287.95,61.2,-0.01366,1e-05,2.03822]
[1779689132356,51.38,77288.34,61.2,-0.01364,1e-05,2.03497]
[1779689139406,51.38,77288.65,61.2,-0.01363,1e-05,2.03399]
[1779689145448,51.38,77288.5,61.2,-0.01363,1e-05,2.03377]
[1779689150483,51.38,77287.65,61.2,-0.01363,1e-05,2.03466]
[1779689155518,51.38,77288.78,61.2,-0.01362,1e-05,2.03264]
[1779689160553,51.37,77288.42,61.2,-0.01362,1e-05,2.03281]
[1779689165588,51.37,77294.96,61.2,-0.01354,1e-05,2.02285]
[1779689170623,51.37,77305.14,61.2,-0.01342,1e-05,2.00773]
[1779689175657,51.37,77308.56,61.2,-0.01338,1e-05,2.00264]
[1779689180693,51.37,77316.59,61.2,-0.01329,1e-05,1.99098]
[1779689184999,51.37,77318.55,61.2,-0.01327,1e-05,1.98816]
[1779689190763,51.37,77317.81,61.2,-0.01328,1e-05,1.98931]
[1779689195798,51.37,77318.05,61.2,-0.01326,1e-05,1.98709]
[1779689198326,51.37,77318.15,61.2,-0.01326,1e-05,1.98696]
[1779689203854,51.37,77312.33,61.2,-0.01333,1e-05,1.99542]
[1779689208889,51.37,77308.13,61.2,-0.01338,1e-05,2.00154]
[1779689215938,51.37,77307.91,61.2,-0.01338,1e-05,2.0018]
[1779689221980,51.37,77307.96,61.2,-0.01338,1e-05,2.00168]
[1779689227018,51.37,77307.68,61.2,-0.01338,1e-05,2.00204]
[1779689232053,51.37,77306.28,61.2,-0.0134,1e-05,2.00403]
[1779689237150,51.37,77305.54,61.2,-0.0134,1e-05,2.00506]
[1779689243130,51.37,77304.83,61.2,-0.01341,1e-05,2.00604]
[1779689248165,51.37,77299.92,61.2,-0.01347,1e-05,2.01312]
[1779689253485,51.37,77300.04,61.2,-0.01345,1e-05,2.01092]
[1779689259577,51.38,77298.56,61.2,-0.01348,1e-05,2.01466]
[1779689259696,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689259848,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689259856,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689259907,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689260274,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689260305,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689260329,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689260433,51.38,77298.42,61.2,-0.01349,1e-05,2.01519]
[1779689261739,51.38,77297.87,61.2,-0.01349,1e-05,2.01629]
[1779689261774,51.38,77297.87,61.2,-0.01349,1e-05,2.01629]
[1779689271337,51.38,77293.45,61.2,-0.01354,1e-05,2.02246]
[1779689275953,51.38,77292.6,61.2,-0.01355,1e-05,2.02356]
[1779689276118,51.38,77292.6,61.2,-0.01355,1e-05,2.02356]
[1779689276162,51.38,77292.6,61.2,-0.01355,1e-05,2.02356]
[1779689276204,51.38,77292.6,61.2,-0.01355,1e-05,2.02356]
[1779689276608,51.38,77292.6,61.2,-0.01355,1e-05,2.02356]
[1779689276374,51.38,77335.37,61.2,-0.01306,1e-05,1.96158]
[1779689277072,51.38,77335.37,61.2,-0.01306,1e-05,1.96158]
[1779689277558,51.38,77335.37,61.2,-0.01306,1e-05,1.96158]
[1779689281072,51.38,77344.52,61.2,-0.01296,1e-05,1.94891]
[1779689281262,51.38,77344.52,61.2,-0.01296,1e-05,1.94891]
[1779689281268,51.38,77344.52,61.2,-0.01296,1e-05,1.94891]
[1779689281273,51.38,77344.52,61.2,-0.01296,1e-05,1.94891]
[1779689286445,51.38,77337.88,61.2,-0.01304,1e-05,1.9588]
[1779689287263,51.38,77337.88,61.2,-0.01304,1e-05,1.9588]
[1779689292676,51.38,77351.46,61.2,-0.01289,1e-05,1.93986]
[1779689297030,51.39,77370.68,61.2,-0.01269,1e-05,1.91332]
[1779689304571,51.4,77384.05,61.2,-0.01255,1e-05,1.89616]
[1779689309618,51.4,77378.93,61.2,-0.01262,1e-05,1.90417]
[1779689316672,51.41,77378.26,61.2,-0.01262,1e-05,1.90438]
[1779689321707,51.41,77371.31,61.2,-0.0127,1e-05,1.91489]
[1779689326064,51.41,77371.93,61.2,-0.0127,1e-05,1.9146]
[1779689326574,51.41,77371.93,61.2,-0.0127,1e-05,1.9146]
[1779689326965,51.41,77371.93,61.2,-0.0127,1e-05,1.91474]
[1779689327266,51.41,77371.93,61.2,-0.0127,1e-05,1.91474]
[1779689327270,51.42,77399.33,61.2,-0.0124,1e-05,1.8768]
[1779689328248,51.42,77416.18,61.2,-0.01223,1e-05,1.85389]
[1779689333793,51.43,77417.15,61.2,-0.01223,1e-05,1.85405]
[1779689338828,51.43,77416.47,61.2,-0.01224,1e-05,1.8562]
[1779689342482,51.43,77416.5,61.2,-0.01225,1e-05,1.85665]
[1779689343886,51.44,77408.75,61.2,-0.01233,1e-05,1.86774]
[1779689346917,51.44,77409.15,61.2,-0.01233,1e-05,1.86787]
[1779689347075,51.44,77409.15,61.2,-0.01233,1e-05,1.86787]
[1779689347369,51.44,77409.15,61.2,-0.01233,1e-05,1.86787]
[1779689347515,51.44,77409.15,61.2,-0.01233,1e-05,1.86787]
[1779689347602,51.44,77431.04,61.2,-0.01211,1e-05,1.83824]
[1779689348101,51.44,77431.04,61.2,-0.01211,1e-05,1.83824]
[1779689348372,51.44,77431.04,61.2,-0.01211,1e-05,1.83824]
[1779689348421,51.44,77431.04,61.2,-0.01211,1e-05,1.83824]
[1779689348528,51.44,77431.04,61.2,-0.01211,1e-05,1.83824]
[1779689348606,51.45,77472.14,61.2,-0.01169,1e-05,1.78389]
[1779689348946,51.45,77472.14,61.2,-0.01169,1e-05,1.78389]
[1779689350065,51.46,77455.94,61.2,-0.01186,1e-05,1.80708]
[1779689351152,51.46,77455.94,61.2,-0.01186,1e-05,1.80708]
[1779689351186,51.46,77439.42,61.2,-0.01204,1e-05,1.83005]
[1779689352509,51.46,77439.42,61.2,-0.01204,1e-05,1.83005]
[1779689352511,51.46,77439.42,61.2,-0.01204,1e-05,1.83005]
[1779689352543,51.46,77429.98,61.2,-0.01215,1e-05,1.84358]
[1779689358781,51.48,77428.09,61.2,-0.01219,1e-05,1.84944]
[1779689359108,51.49,77430.88,61.2,-0.01217,1e-05,1.8463]
[1779689368054,51.52,77423.93,61.2,-0.01229,1e-05,1.86215]
[1779689371465,51.53,77414.68,61.2,-0.0124,1e-05,1.87608]
[1779689371491,51.53,77414.68,61.2,-0.0124,1e-05,1.87608]
[1779689371686,51.53,77414.68,61.2,-0.0124,1e-05,1.87608]
[1779689371735,51.53,77438.12,61.2,-0.01214,1e-05,1.84283]
[1779689372085,51.54,77457.0,61.2,-0.01195,1e-05,1.81809]
[1779689374111,51.54,77467.21,61.2,-0.01185,1e-05,1.80521]
[1779689374150,51.55,77466.55,61.2,-0.01186,1e-05,1.80687]
[1779689376462,51.55,77475.8,61.2,-0.01177,1e-05,1.79499]
[1779689376464,51.55,77475.8,61.2,-0.01177,1e-05,1.79499]
[1779689376465,51.55,77475.8,61.2,-0.01177,1e-05,1.79499]
[1779689376503,51.55,77475.8,61.2,-0.01177,1e-05,1.79499]
[1779689376505,51.55,77475.8,61.2,-0.01177,1e-05,1.79499]
[1779689380141,51.56,77492.08,61.2,-0.01162,1e-05,1.77535]
[1779689384668,51.56,77500.42,61.2,-0.01155,1e-05,1.76557]
[1779689384671,51.56,77500.42,61.2,-0.01155,1e-05,1.76557]
[1779689385096,51.57,77501.16,61.2,-0.01154,1e-05,1.76499]
[1779689385677,51.57,77501.16,61.2,-0.01154,1e-05,1.76499]
[1779689386017,51.57,77502.69,61.2,-0.01153,1e-05,1.76339]
[1779689386423,51.57,77502.69,61.2,-0.01153,1e-05,1.76339]
[1779689386627,51.57,77502.69,61.2,-0.01153,1e-05,1.76339]
[1779689386790,51.57,77502.69,61.2,-0.01153,1e-05,1.76339]
[1779689386800,51.57,77529.35,61.2,-0.01127,1e-05,1.72923]
[1779689387276,51.57,77529.35,61.2,-0.01127,1e-05,1.72923]
[1779689387436,51.57,77529.35,61.2,-0.01127,1e-05,1.72923]
[1779689387565,51.6,77537.54,61.2,-0.01123,1e-05,1.72416]
[1779689387930,51.6,77537.54,61.2,-0.01123,1e-05,1.72416]
[1779689387931,51.6,77537.54,61.2,-0.01123,1e-05,1.72416]
[1779689388098,51.6,77537.54,61.2,-0.01123,1e-05,1.72416]
[1779689388203,51.61,77520.9,61.2,-0.0114,1e-05,1.74651]
[1779689389455,51.61,77504.06,61.2,-0.01157,1e-05,1.76931]
[1779689390571,51.61,77504.06,61.2,-0.01157,1e-05,1.76931]
[1779689391224,51.66,77470.9,61.2,-0.01198,1e-05,1.82208]
[1779689392162,51.66,77470.9,61.2,-0.01198,1e-05,1.82208]
[1779689392165,51.66,77470.9,61.2,-0.01198,1e-05,1.82208]
[1779689392231,51.67,77476.3,61.2,-0.01193,1e-05,1.81561]
[1779689396260,51.75,77494.19,61.2,-0.01186,1e-05,1.80687]
[1779689399364,51.8,77502.8,61.2,-0.01183,1e-05,1.80336]
[1779689400999,51.84,77488.85,61.2,-0.01203,1e-05,1.82969]
[1779689401295,51.85,77459.06,61.2,-0.01235,1e-05,1.8706]
[1779689402303,51.85,77444.51,61.2,-0.01251,1e-05,1.89112]
[1779689406336,51.86,77423.38,61.2,-0.01275,1e-05,1.92258]
[1779689409357,51.87,77407.22,61.2,-0.01294,1e-05,1.94673]
[1779689411371,51.88,77392.61,61.2,-0.01311,1e-05,1.96829]
[1779689411879,51.88,77392.61,61.2,-0.01311,1e-05,1.96829]
[1779689417413,51.89,77387.38,61.2,-0.01319,1e-05,1.97829]
[1779689421441,51.9,77370.09,61.2,-0.0134,1e-05,2.00466]
[1779689426329,51.91,77371.25,61.2,-0.01339,1e-05,2.00443]
[1779689430866,51.91,77364.91,61.2,-0.01348,1e-05,2.01504]
[1779689437123,51.93,77353.67,61.2,-0.01361,1e-05,2.03171]
[1779689442592,51.94,77353.81,61.2,-0.01362,1e-05,2.03345]
[1779689447627,51.95,77354.08,61.2,-0.01363,1e-05,2.03469]
[1779689452662,51.95,77344.42,61.2,-0.01376,1e-05,2.05034]
[1779689457699,51.96,77343.0,61.2,-0.01379,1e-05,2.05394]
[1779689462735,51.97,77360.22,61.2,-0.0136,1e-05,2.0303]
[1779689467771,51.98,77362.21,61.2,-0.01359,1e-05,2.0291]
[1779689473813,51.99,77361.53,61.2,-0.01361,1e-05,2.0321]
[1779689478848,52.0,77364.14,61.2,-0.0136,1e-05,2.02999]
[1779689485898,52.01,77363.87,61.2,-0.01362,1e-05,2.0327]
[1779689490933,52.02,77355.5,61.2,-0.01373,1e-05,2.04652]
[1779689495969,52.03,77357.8,61.2,-0.0137,1e-05,2.04272]
[1779689499996,52.03,77339.83,61.2,-0.01392,1e-05,2.07025]
[1779689505034,52.04,77320.81,61.2,-0.01415,1e-05,2.09972]
[1779689510537,52.05,77311.71,61.2,-0.01427,1e-05,2.11418]
[1779689516111,52.05,77314.51,61.2,-0.01424,1e-05,2.11146]
[1779689522153,52.06,77317.11,61.2,-0.01422,1e-05,2.10874]
[1779689527188,52.06,77317.5,61.2,-0.01422,1e-05,2.10913]
[1779689532224,52.07,77327.27,61.2,-0.01412,1e-05,2.09561]
[1779689537263,52.08,77327.3,61.2,-0.01412,1e-05,2.09665]
[1779689543302,52.08,77320.29,61.2,-0.01422,1e-05,2.10839]
[1779689550351,52.09,77317.58,61.2,-0.01426,1e-05,2.11375]
[1779689554384,52.09,77301.01,61.2,-0.01445,1e-05,2.13733]
[1779689559419,52.1,77295.93,61.2,-0.01452,1e-05,2.14572]
[1779689564454,52.1,77293.8,61.2,-0.01455,1e-05,2.14961]
[1779689569489,52.1,77292.46,61.2,-0.01457,1e-05,2.15228]
[1779689574524,52.11,77293.26,61.2,-0.01457,1e-05,2.15172]
[1779689579559,52.11,77294.63,61.2,-0.01456,1e-05,2.15031]
[1779689584594,52.11,77293.06,61.2,-0.01458,1e-05,2.15336]
[1779689589628,52.12,77293.0,61.2,-0.01459,1e-05,2.15411]
[1779689594664,52.12,77291.24,61.2,-0.01461,1e-05,2.15744]
[1779689599699,52.12,77287.37,61.2,-0.01466,1e-05,2.16395]
[1779689604734,52.13,77287.53,61.2,-0.01467,1e-05,2.1643]
[1779689609770,52.13,77287.68,61.2,-0.01467,1e-05,2.16468]
[1779689614805,52.13,77292.39,61.2,-0.0146,1e-05,2.15605]
[1779689619840,52.14,77296.12,61.2,-0.01456,1e-05,2.1511]
[1779689624874,52.14,77297.46,61.2,-0.01455,1e-05,2.14979]
[1779689630917,52.14,77298.12,61.2,-0.01455,1e-05,2.14967]
[1779689636959,52.15,77297.73,61.2,-0.01456,1e-05,2.15111]
[1779689641995,52.15,77300.35,61.2,-0.01454,1e-05,2.14783]
[1779689649045,52.16,77301.74,61.2,-0.01453,1e-05,2.14678]
[1779689654080,52.16,77300.72,61.2,-0.01455,1e-05,2.14903]
[1779689659116,52.17,77292.09,61.2,-0.01466,1e-05,2.16282]
[1779689664151,52.17,77288.7,61.2,-0.0147,1e-05,2.16856]
[1779689669187,52.17,77287.42,61.2,-0.01472,1e-05,2.17103]
[1779689674223,52.17,77287.25,61.2,-0.01472,1e-05,2.16973]
[1779689680265,52.18,77283.08,61.2,-0.01477,1e-05,2.1767]
[1779689685300,52.18,77280.7,61.2,-0.0148,1e-05,2.18085]
[1779689690338,52.18,77272.44,61.2,-0.01491,1e-05,2.19388]
[1779689692200,52.18,77270.65,61.2,-0.01493,1e-05,2.19669]
[1779689692206,52.18,77270.65,61.2,-0.01493,1e-05,2.19669]
[1779689692214,52.18,77270.65,61.2,-0.01493,1e-05,2.19669]
[1779689692699,52.18,77270.65,61.2,-0.01493,1e-05,2.19669]
[1779689692713,52.18,77270.65,61.2,-0.01493,1e-05,2.19669]
[1779689692938,52.18,77270.11,61.2,-0.01494,1e-05,2.19757]
[1779689693540,52.18,77270.11,61.2,-0.01494,1e-05,2.19757]
[1779689694092,52.18,77270.11,61.2,-0.01494,1e-05,2.19757]
[1779689693570,52.18,77252.85,61.2,-0.01516,1e-05,2.22443]
[1779689694510,52.18,77252.85,61.2,-0.01516,1e-05,2.22443]
[1779689699393,52.18,77252.76,61.2,-0.01516,1e-05,2.22489]
[1779689702258,52.18,77255.12,61.2,-0.01513,1e-05,2.2214]
[1779689707488,52.19,77258.02,61.2,-0.0151,1e-05,2.21738]
[1779689713188,52.19,77259.27,61.2,-0.01509,1e-05,2.2158]
[1779689718565,52.19,77251.71,61.2,-0.01518,1e-05,2.22797]
[1779689723601,52.19,77245.59,61.2,-0.01526,1e-05,2.23771]
[1779689728684,52.19,77238.19,61.2,-0.01536,1e-05,2.24942]
[1779689734679,52.19,77212.19,61.2,-0.01568,1e-05,2.28826]
[1779689739714,52.19,77220.76,61.2,-0.01556,1e-05,2.27446]
[1779689744749,52.19,77213.09,61.2,-0.01566,1e-05,2.28652]
[1779689749784,52.19,77207.75,61.2,-0.01573,1e-05,2.2948]
[1779689754819,52.19,77207.17,61.2,-0.01573,1e-05,2.29542]
[1779689759853,52.19,77213.38,61.2,-0.01565,1e-05,2.28527]
[1779689764890,52.19,77214.72,61.2,-0.01563,1e-05,2.28294]
[1779689769925,52.18,77214.9,61.2,-0.01563,1e-05,2.28245]
[1779689774960,52.18,77216.48,61.2,-0.01561,1e-05,2.27973]
[1779689779995,52.18,77218.67,61.2,-0.01558,1e-05,2.27608]
[1779689785030,52.18,77218.33,61.2,-0.01558,1e-05,2.27647]
[1779689790065,52.18,77218.11,61.2,-0.01558,1e-05,2.27667]
[1779689795100,52.18,77208.67,61.2,-0.01569,1e-05,2.28939]
[1779689801143,52.18,77207.07,61.2,-0.01571,1e-05,2.29163]
[1779689806178,52.18,77202.21,61.2,-0.01577,1e-05,2.29914]
[1779689811213,52.18,77198.98,61.2,-0.01581,1e-05,2.304]
[1779689816248,52.17,77200.6,61.2,-0.01578,1e-05,2.30111]
[1779689816634,52.17,77200.6,61.2,-0.01578,1e-05,2.30111]
[1779689817255,52.17,77200.61,61.2,-0.01578,1e-05,2.30104]
[1779689822291,52.18,77201.33,61.2,-0.01578,1e-05,2.30044]
[1779689827333,52.18,77211.72,61.2,-0.01565,1e-05,2.28447]
[1779689832368,52.18,77211.99,61.2,-0.01565,1e-05,2.28475]
[1779689837427,52.19,77212.07,61.2,-0.01566,1e-05,2.28548]
[1779689842462,52.19,77217.38,61.2,-0.01559,1e-05,2.27778]
[1779689847498,52.2,77217.39,61.2,-0.0156,1e-05,2.27852]
[1779689853539,52.2,77220.7,61.2,-0.01555,1e-05,2.27206]
[1779689858574,52.2,77225.5,61.2,-0.0155,1e-05,2.26523]
[1779689863609,52.21,77226.51,61.2,-0.01549,1e-05,2.26452]
[1779689869651,52.21,77229.79,61.2,-0.01546,1e-05,2.2604]
[1779689874686,52.22,77230.24,61.2,-0.01546,1e-05,2.26057]
[1779689879721,52.22,77229.74,61.2,-0.01547,1e-05,2.26223]
[1779689884756,52.23,77231.15,61.2,-0.01546,1e-05,2.26086]
[1779689889797,52.23,77229.94,61.2,-0.01548,1e-05,2.26362]
[1779689894832,52.23,77230.82,61.2,-0.01548,1e-05,2.26305]
[1779689901881,52.24,77230.7,61.2,-0.01549,1e-05,2.26437]
[1779689906916,52.24,77230.94,61.2,-0.01549,1e-05,2.26479]
[1779689911951,52.25,77231.27,61.2,-0.01548,1e-05,2.26294]
[1779689916986,52.25,77230.69,61.2,-0.01549,1e-05,2.26464]
[1779689922022,52.26,77229.46,61.2,-0.01551,1e-05,2.26734]
[1779689927057,52.26,77230.22,61.2,-0.01551,1e-05,2.26689]
[1779689932092,52.26,77230.59,61.2,-0.01551,1e-05,2.26705]
[1779689937127,52.27,77230.22,61.2,-0.01552,1e-05,2.26838]
[1779689942163,52.27,77230.49,61.2,-0.01552,1e-05,2.26869]
[1779689947198,52.28,77230.29,61.2,-0.01553,1e-05,2.26973]
[1779689951226,52.28,77214.04,61.2,-0.01575,1e-05,2.29608]
[1779689956261,52.28,77213.54,61.2,-0.01576,1e-05,2.29737]
[1779689962303,52.28,77215.55,61.2,-0.01574,1e-05,2.29477]
[1779689967338,52.29,77215.06,61.2,-0.01575,1e-05,2.29606]
[1779689972373,52.29,77214.62,61.2,-0.01574,1e-05,2.29513]
[1779689977409,52.29,77214.1,61.2,-0.01575,1e-05,2.29647]
[1779689983451,52.29,77214.75,61.2,-0.01575,1e-05,2.29603]
[1779689988486,52.3,77214.31,61.2,-0.01576,1e-05,2.29721]
[1779689992711,52.3,77215.05,61.2,-0.01575,1e-05,2.29631]
[1779689992720,52.3,77215.05,61.2,-0.01575,1e-05,2.29631]
[1779689993217,52.3,77215.05,61.2,-0.01575,1e-05,2.29631]
[1779689993233,52.3,77215.05,61.2,-0.01575,1e-05,2.29631]
[1779689998556,52.3,77215.17,61.2,-0.01576,1e-05,2.29677]
[1779690003591,52.3,77215.04,61.2,-0.01576,1e-05,2.29742]
[1779690009633,52.31,77213.37,61.2,-0.01579,1e-05,2.30069]
[1779690014669,52.31,77213.07,61.2,-0.0158,1e-05,2.30162]
[1779690019703,52.31,77213.7,61.2,-0.01579,1e-05,2.30107]
[1779690024738,52.31,77213.04,61.2,-0.0158,1e-05,2.30258]
[1779690029773,52.32,77205.65,61.2,-0.0159,1e-05,2.31483]
[1779690034817,52.32,77205.51,61.2,-0.01589,1e-05,2.31327]
[1779690039853,52.32,77200.29,61.2,-0.01596,1e-05,2.32199]
[1779690044888,52.32,77196.22,61.2,-0.01602,1e-05,2.32882]
[1779690049923,52.32,77187.71,61.2,-0.01613,1e-05,2.34279]
[1779690054961,52.32,77188.15,61.2,-0.01613,1e-05,2.34224]
[1779690059996,52.32,77185.7,61.2,-0.01616,1e-05,2.34637]
[1779690065031,52.32,77182.69,61.2,-0.0162,1e-05,2.35136]
[1779690070066,52.32,77181.19,61.2,-0.01623,1e-05,2.35387]
[1779690075101,52.32,77174.14,61.2,-0.01632,1e-05,2.36529]
[1779690077364,52.32,77177.8,61.2,-0.01627,1e-05,2.35931]
[1779690083157,52.32,77176.6,61.2,-0.01629,1e-05,2.36121]
[1779690088192,52.32,77175.84,61.2,-0.0163,1e-05,2.36239]
[1779690093227,52.32,77176.04,61.2,-0.01628,1e-05,2.35981]
[1779690098263,52.32,77174.1,61.2,-0.0163,1e-05,2.36288]
[1779690103297,52.32,77170.42,61.2,-0.01635,1e-05,2.36879]
[1779690108332,52.32,77162.09,61.2,-0.01646,1e-05,2.3822]
[1779690113367,52.32,77164.8,61.2,-0.01642,1e-05,2.37749]
[1779690118402,52.32,77171.29,61.2,-0.01633,1e-05,2.36671]
[1779690123437,52.32,77173.38,61.2,-0.01631,1e-05,2.36319]
[1779690124740,52.32,77174.27,61.2,-0.01629,1e-05,2.36172]
[1779690125451,52.32,77179.58,61.2,-0.01622,1e-05,2.35306]
[1779690130486,52.31,77189.95,61.2,-0.01606,1e-05,2.33378]
[1779690136528,52.29,77193.87,61.2,-0.01599,1e-05,2.32469]
[1779690137883,52.29,77194.87,61.2,-0.01597,1e-05,2.32263]
[1779690138542,52.29,77193.26,61.2,-0.01599,1e-05,2.32477]
[1779690143577,52.29,77186.06,61.2,-0.01609,1e-05,2.33665]
[1779690148612,52.29,77184.84,61.2,-0.01611,1e-05,2.33883]
[1779690153652,52.29,77190.5,61.2,-0.01602,1e-05,2.32777]
[1779690157333,52.29,77194.82,61.2,-0.01596,1e-05,2.32094]
[1779690163269,52.29,77193.85,61.2,-0.01598,1e-05,2.32296]
[1779690168760,52.3,77191.73,61.2,-0.01601,1e-05,2.32701]
[1779690173795,52.3,77191.46,61.2,-0.01602,1e-05,2.32782]
[1779690179837,52.3,77191.91,61.2,-0.01602,1e-05,2.32757]
[1779690184872,52.3,77191.24,61.2,-0.01603,1e-05,2.32906]
[1779690189907,52.3,77191.46,61.2,-0.01603,1e-05,2.32912]
[1779690194942,52.31,77179.08,61.2,-0.0162,1e-05,2.34946]
[1779690198874,52.31,77170.26,61.2,-0.01632,1e-05,2.36396]
[1779690198971,52.31,77164.76,61.2,-0.01639,1e-05,2.37297]
[1779690201538,52.3,77163.87,61.2,-0.0164,1e-05,2.37392]
[1779690201614,52.3,77163.58,61.2,-0.0164,1e-05,2.37388]
[1779690207029,52.3,77146.61,61.2,-0.01663,1e-05,2.40174]
[1779690213072,52.3,77143.04,61.2,-0.01666,1e-05,2.40507]
[1779690218107,52.3,77142.29,61.2,-0.01667,1e-05,2.40595]
[1779690223142,52.3,77150.92,61.2,-0.01654,1e-05,2.39132]
[1779690228177,52.29,77151.26,61.2,-0.01654,1e-05,2.39047]
[1779690234746,52.29,77151.16,61.2,-0.01654,1e-05,2.39038]
[1779690240695,52.29,77151.23,61.2,-0.01653,1e-05,2.38978]
[1779690246304,52.29,77150.46,61.2,-0.01654,1e-05,2.39052]
[1779690251339,52.29,77150.89,61.2,-0.01653,1e-05,2.38943]
[1779690256374,52.28,77150.44,61.2,-0.01653,1e-05,2.38979]
[1779690261409,52.28,77151.26,61.2,-0.01652,1e-05,2.38804]
[1779690266444,52.28,77156.64,61.2,-0.01644,1e-05,2.37886]
[1779690271483,52.28,77158.15,61.2,-0.01641,1e-05,2.37389]
[1779690276799,52.28,77157.55,61.2,-0.01641,1e-05,2.37458]
[1779690282560,52.28,77151.54,61.2,-0.01649,1e-05,2.38405]
[1779690287595,52.27,77151.45,61.2,-0.01649,1e-05,2.38383]
[1779690292630,52.27,77153.12,61.2,-0.01646,1e-05,2.38074]
[1779690293238,52.27,77153.12,61.2,-0.01646,1e-05,2.38074]
[1779690293248,52.27,77153.12,61.2,-0.01646,1e-05,2.38074]
[1779690293271,52.27,77153.12,61.2,-0.01646,1e-05,2.38074]
[1779690293324,52.27,77153.12,61.2,-0.01646,1e-05,2.38074]
[1779690302824,52.27,77138.92,61.2,-0.01665,1e-05,2.40344]
[1779690308742,52.27,77139.24,61.2,-0.01664,1e-05,2.40229]
[1779690313836,52.26,77139.52,61.2,-0.01663,1e-05,2.4013]
[1779690319825,52.26,77140.92,61.2,-0.01661,1e-05,2.39837]
[1779690327881,52.26,77142.29,61.2,-0.01658,1e-05,2.39533]
[1779690333502,52.26,77150.27,61.2,-0.01646,1e-05,2.37965]
[1779690338959,52.25,77152.68,61.2,-0.01642,1e-05,2.37525]
[1779690343994,52.25,77149.3,61.2,-0.01646,1e-05,2.38055]
[1779690349029,52.25,77148.22,61.2,-0.01648,1e-05,2.38203]
[1779690354064,52.25,77147.69,61.2,-0.01648,1e-05,2.38262]
[1779690359100,52.25,77143.06,61.2,-0.01654,1e-05,2.38994]
[1779690364135,52.25,77143.7,61.2,-0.01653,1e-05,2.38851]
[1779690369171,52.24,77151.93,61.2,-0.01642,1e-05,2.37463]
[1779690374205,52.24,77153.8,61.2,-0.01639,1e-05,2.37134]
[1779690379240,52.24,77154.12,61.2,-0.01638,1e-05,2.37061]
[1779690386288,52.24,77154.5,61.2,-0.01638,1e-05,2.36971]
[1779690391764,52.24,77161.65,61.2,-0.01628,1e-05,2.35789]
[1779690391810,52.24,77164.98,61.2,-0.01622,1e-05,2.35027]
[1779690397372,52.22,77169.15,61.2,-0.01614,1e-05,2.34047]
[1779690403415,52.21,77168.09,61.2,-0.01613,1e-05,2.33926]
[1779690411472,52.19,77167.64,61.2,-0.01611,1e-05,2.33616]
[1779690413716,52.19,77167.64,61.2,-0.01611,1e-05,2.33616]
[1779690413730,52.19,77167.6,61.2,-0.0161,1e-05,2.33528]
[1779690419528,52.19,77163.68,61.2,-0.01615,1e-05,2.34187]
[1779690424563,52.19,77165.07,61.2,-0.01613,1e-05,2.33978]
[1779690430605,52.19,77164.98,61.2,-0.01614,1e-05,2.34015]
[1779690435641,52.19,77166.25,61.2,-0.01612,1e-05,2.33829]
[1779690441683,52.19,77166.5,61.2,-0.01612,1e-05,2.33816]
[1779690446718,52.19,77158.03,61.2,-0.01624,1e-05,2.35208]
[1779690451759,52.19,77156.12,61.2,-0.01625,1e-05,2.35312]
[1779690456788,52.19,77153.47,61.2,-0.01628,1e-05,2.35752]
[1779690462832,52.19,77154.52,61.2,-0.01627,1e-05,2.3559]
[1779690467867,52.19,77152.94,61.2,-0.01629,1e-05,2.35853]
[1779690472902,52.2,77159.81,61.2,-0.0162,1e-05,2.34747]
[1779690474897,52.2,77159.95,61.2,-0.0162,1e-05,2.34728]
[1779690474929,52.2,77159.95,61.2,-0.0162,1e-05,2.34731]
[1779690479951,52.18,77166.25,61.2,-0.0161,1e-05,2.3347]
[1779690484986,52.17,77168.44,61.2,-0.01605,1e-05,2.32887]
[1779690490021,52.16,77169.16,61.2,-0.01602,1e-05,2.32547]
[1779690495056,52.15,77170.06,61.2,-0.01599,1e-05,2.32182]
[1779690504119,52.13,77169.86,61.2,-0.01596,1e-05,2.3178]
[1779690505430,52.13,77169.86,61.2,-0.01596,1e-05,2.3178]
[1779690505455,52.13,77169.86,61.2,-0.01596,1e-05,2.31737]
[1779690512175,52.13,77169.9,61.2,-0.01595,1e-05,2.31571]
[1779690513987,52.13,77169.9,61.2,-0.01595,1e-05,2.31571]
[1779690521239,52.13,77169.75,61.2,-0.01595,1e-05,2.31668]
[1779690526277,52.13,77168.92,61.2,-0.01597,1e-05,2.31838]
[1779690531312,52.14,77182.67,61.2,-0.01579,1e-05,2.2967]
[1779690536349,52.14,77184.28,61.2,-0.01577,1e-05,2.29468]
[1779690541383,52.14,77184.48,61.2,-0.01578,1e-05,2.29491]
[1779690546418,52.15,77184.02,61.2,-0.01579,1e-05,2.2962]
[1779690551453,52.15,77182.73,61.2,-0.01581,1e-05,2.29872]
[1779690556488,52.15,77186.35,61.2,-0.01576,1e-05,2.29341]
[1779690561523,52.15,77186.48,61.2,-0.01577,1e-05,2.29374]
[1779690568572,52.16,77196.97,61.2,-0.01564,1e-05,2.27787]
[1779690573607,52.16,77193.6,61.2,-0.01567,1e-05,2.28177]
[1779690574120,52.16,77193.6,61.2,-0.01567,1e-05,2.28177]
[1779690580656,52.16,77193.12,61.2,-0.01569,1e-05,2.28347]
[1779690590727,52.17,77193.12,61.2,-0.0157,1e-05,2.28481]
[1779690593278,52.17,77193.12,61.2,-0.0157,1e-05,2.28481]
[1779690593328,52.17,77193.12,61.2,-0.0157,1e-05,2.28481]
[1779690593363,52.17,77193.12,61.2,-0.0157,1e-05,2.28481]
[1779690593375,52.17,77193.12,61.2,-0.0157,1e-05,2.28481]
[1779690599790,52.18,77193.08,61.2,-0.01571,1e-05,2.28614]
[1779690604825,52.18,77193.0,61.2,-0.01571,1e-05,2.28699]
[1779690609860,52.19,77192.75,61.2,-0.01572,1e-05,2.28811]
[1779690615902,52.19,77193.03,61.2,-0.01573,1e-05,2.28854]
[1779690620937,52.19,77193.62,61.2,-0.01572,1e-05,2.28833]
[1779690625972,52.2,77197.23,61.2,-0.01568,1e-05,2.28331]
[1779690631011,52.2,77203.36,61.2,-0.0156,1e-05,2.27225]
[1779690636053,52.21,77208.62,61.2,-0.01554,1e-05,2.2648]
[1779690641088,52.21,77215.96,61.2,-0.01545,1e-05,2.25415]
[1779690647137,52.22,77216.6,61.2,-0.01545,1e-05,2.2543]
[1779690652173,52.22,77218.2,61.2,-0.01544,1e-05,2.25269]
[1779690657208,52.23,77219.71,61.2,-0.01542,1e-05,2.2512]
[1779690662243,52.23,77225.67,61.2,-0.01536,1e-05,2.24273]
[1779690668286,52.24,77227.97,61.2,-0.01534,1e-05,2.24049]
[1779690673321,52.24,77228.4,61.2,-0.01534,1e-05,2.24075]
[1779690678356,52.25,77227.0,61.2,-0.01536,1e-05,2.24386]
[1779690683392,52.25,77221.85,61.2,-0.01544,1e-05,2.2528]
[1779690688426,52.25,77220.7,61.2,-0.01546,1e-05,2.25537]
[1779690693988,52.26,77220.78,61.2,-0.01545,1e-05,2.25372]
[1779690699500,52.26,77221.98,61.2,-0.01544,1e-05,2.2527]
[1779690703532,52.27,77238.91,61.2,-0.01523,1e-05,2.22699]
[1779690704650,52.27,77238.91,61.2,-0.01523,1e-05,2.22699]
[1779690706557,52.27,77254.89,61.2,-0.01503,1e-05,2.20258]
[1779690710333,52.27,77255.99,61.2,-0.01503,1e-05,2.20182]
[1779690716623,52.28,77259.79,61.2,-0.01499,1e-05,2.19766]
[1779690722665,52.29,77253.8,61.2,-0.01508,1e-05,2.2084]
[1779690727700,52.3,77251.01,61.2,-0.01512,1e-05,2.21385]
[1779690732735,52.3,77258.4,61.2,-0.01504,1e-05,2.20355]
[1779690737770,52.31,77263.2,61.2,-0.01499,1e-05,2.19741]
[1779690742807,52.31,77272.56,61.2,-0.01488,1e-05,2.18434]
[1779690747842,52.32,77273.65,61.2,-0.01488,1e-05,2.18405]
[1779690752877,52.33,77271.07,61.2,-0.01491,1e-05,2.18731]
[1779690758053,52.33,77264.18,61.2,-0.015,1e-05,2.19898]
[1779690763956,52.34,77248.68,61.2,-0.01521,1e-05,2.22465]
[1779690768991,52.35,77245.77,61.2,-0.01526,1e-05,2.23024]
[1779690774035,52.35,77253.01,61.2,-0.01517,1e-05,2.22003]
[1779690780084,52.36,77259.64,61.2,-0.0151,1e-05,2.21118]
[1779690785119,52.37,77259.63,61.2,-0.01511,1e-05,2.21234]
[1779690790154,52.37,77267.5,61.2,-0.01502,1e-05,2.20145]
[1779690795189,52.38,77267.19,61.2,-0.01504,1e-05,2.2032]
[1779690801231,52.39,77267.98,61.2,-0.01504,1e-05,2.20349]
[1779690806266,52.39,77269.05,61.2,-0.01504,1e-05,2.20311]
[1779690811301,52.4,77268.86,61.2,-0.01503,1e-05,2.20257]
[1779690816336,52.41,77261.34,61.2,-0.01514,1e-05,2.21542]
[1779690821371,52.41,77262.45,61.2,-0.01513,1e-05,2.21485]
[1779690826406,52.42,77263.44,61.2,-0.01513,1e-05,2.21447]
[1779690831441,52.42,77263.35,61.2,-0.01514,1e-05,2.21578]
[1779690836476,52.43,77262.77,61.2,-0.01516,1e-05,2.21782]
[1779690842518,52.44,77262.21,61.2,-0.01518,1e-05,2.22025]
[1779690847553,52.44,77259.54,61.2,-0.01522,1e-05,2.22544]
[1779690852588,52.45,77254.49,61.2,-0.01529,1e-05,2.23431]
[1779690857623,52.45,77252.18,61.2,-0.01533,1e-05,2.23886]
[1779690862658,52.46,77252.53,61.2,-0.01533,1e-05,2.23924]
[1779690868702,52.46,77253.57,61.2,-0.01533,1e-05,2.23876]
[1779690873736,52.47,77259.07,61.2,-0.01525,1e-05,2.22905]
[1779690878771,52.47,77262.44,61.2,-0.01522,1e-05,2.22485]
[1779690883806,52.48,77273.79,61.2,-0.01508,1e-05,2.20843]
[1779690888840,52.49,77273.36,61.2,-0.0151,1e-05,2.21029]
[1779690893412,52.49,77279.77,61.2,-0.01502,1e-05,2.20114]
[1779690893530,52.49,77279.95,61.2,-0.01502,1e-05,2.20111]
[1779690893739,52.49,77279.95,61.2,-0.01502,1e-05,2.20111]
[1779690893876,52.49,77280.49,61.2,-0.01502,1e-05,2.20053]
[1779690898913,52.5,77272.85,61.2,-0.01512,1e-05,2.21285]
[1779690903948,52.5,77279.51,61.2,-0.01504,1e-05,2.20305]
[1779690912007,52.5,77282.32,61.2,-0.01501,1e-05,2.1996]
[1779690918046,52.51,77282.23,61.2,-0.01502,1e-05,2.20038]
[1779690928116,52.51,77282.23,61.2,-0.01503,1e-05,2.2014]
[1779690933151,52.51,77282.62,61.2,-0.01501,1e-05,2.1992]
[1779690939193,52.52,77283.37,61.2,-0.01501,1e-05,2.19863]
[1779690944228,52.52,77284.47,61.2,-0.015,1e-05,2.19744]
[1779690949263,52.52,77287.9,61.2,-0.01496,1e-05,2.19269]
[1779690954298,52.52,77287.71,61.2,-0.01496,1e-05,2.19353]
[1779690961348,52.53,77283.92,61.2,-0.01502,1e-05,2.2001]
[1779690967390,52.53,77282.89,61.2,-0.01504,1e-05,2.20226]
[1779690972425,52.53,77287.91,61.2,-0.01498,1e-05,2.19503]
[1779690977460,52.54,77287.13,61.2,-0.01499,1e-05,2.19677]
[1779690982495,52.54,77292.42,61.2,-0.01493,1e-05,2.18919]
[1779690987530,52.54,77298.65,61.2,-0.01486,1e-05,2.18031]
[1779690992565,52.55,77304.72,61.2,-0.01477,1e-05,2.16967]
[1779690997601,52.55,77305.07,61.2,-0.01478,1e-05,2.16987]
[1779691002635,52.55,77306.6,61.2,-0.01476,1e-05,2.16826]
[1779691007735,52.56,77311.55,61.2,-0.01471,1e-05,2.16133]
[1779691007808,52.56,77331.08,61.2,-0.01447,1e-05,2.1322]
[1779691013718,52.56,77341.55,61.2,-0.01436,1e-05,2.1177]
[1779691016380,52.57,77344.4,61.2,-0.01432,1e-05,2.11369]
[1779691021774,52.57,77336.66,61.2,-0.01442,1e-05,2.12511]
[1779691026809,52.56,77331.5,61.2,-0.01447,1e-05,2.13221]
[1779691031951,52.56,77321.45,61.2,-0.01459,1e-05,2.14674]
[1779691037886,52.55,77324.2,61.2,-0.01455,1e-05,2.14147]
[1779691042921,52.55,77324.12,61.2,-0.01454,1e-05,2.14084]
[1779691047956,52.55,77312.77,61.2,-0.01467,1e-05,2.15723]
[1779691052991,52.54,77319.83,61.2,-0.01457,1e-05,2.14366]
[1779691058027,52.54,77320.27,61.2,-0.01456,1e-05,2.14224]
[1779691063062,52.53,77329.2,61.2,-0.01444,1e-05,2.12812]
[1779691068097,52.53,77335.8,61.2,-0.01436,1e-05,2.11769]
[1779691073132,52.53,77334.93,61.2,-0.01437,1e-05,2.11843]
[1779691078167,52.52,77335.42,61.2,-0.01436,1e-05,2.11712]
[1779691084211,52.52,77334.2,61.2,-0.01436,1e-05,2.11823]
[1779691091261,52.52,77334.16,61.2,-0.01436,1e-05,2.11745]
[1779691096296,52.51,77333.5,61.2,-0.01436,1e-05,2.11783]
[1779691104352,52.51,77333.17,61.2,-0.01436,1e-05,2.11733]
[1779691115429,52.5,77332.81,61.2,-0.01434,1e-05,2.11449]
[1779691120464,52.5,77329.09,61.2,-0.01438,1e-05,2.11944]
[1779691127513,52.49,77329.82,61.2,-0.01436,1e-05,2.11747]
[1779691133555,52.49,77329.96,61.2,-0.01436,1e-05,2.11653]
[1779691138592,52.49,77331.83,61.2,-0.01433,1e-05,2.11316]
[1779691144634,52.48,77331.87,61.2,-0.01432,1e-05,2.11243]
[1779691149669,52.48,77329.09,61.2,-0.01435,1e-05,2.11602]
[1779691155711,52.48,77328.76,61.2,-0.01435,1e-05,2.11581]
[1779691162760,52.47,77327.88,61.2,-0.01435,1e-05,2.11633]
[1779691167795,52.47,77332.08,61.2,-0.0143,1e-05,2.10946]
[1779691172831,52.47,77334.7,61.2,-0.01425,1e-05,2.10304]
[1779691177866,52.46,77334.58,61.2,-0.01425,1e-05,2.10277]
[1779691182902,52.46,77330.94,61.2,-0.01429,1e-05,2.10764]
[1779691187937,52.46,77327.97,61.2,-0.01432,1e-05,2.11157]
[1779691193568,52.46,77324.0,61.2,-0.01436,1e-05,2.11704]
[1779691193615,52.46,77324.0,61.2,-0.01436,1e-05,2.11704]
[1779691193746,52.46,77324.0,61.2,-0.01436,1e-05,2.11704]
[1779691193777,52.45,77323.44,61.2,-0.01437,1e-05,2.11776]
[1779691200024,52.45,77316.47,61.2,-0.01445,1e-05,2.12733]
[1779691205060,52.45,77312.95,61.2,-0.01448,1e-05,2.13195]
[1779691211102,52.44,77321.59,61.2,-0.01437,1e-05,2.11833]
[1779691220170,52.44,77321.26,61.2,-0.01437,1e-05,2.11791]
[1779691227221,52.44,77326.93,61.2,-0.0143,1e-05,2.10884]
[1779691232256,52.43,77331.2,61.2,-0.01423,1e-05,2.10006]
[1779691241319,52.43,77332.24,61.2,-0.01421,1e-05,2.09793]
[1779691246355,52.43,77336.04,61.2,-0.01417,1e-05,2.09199]
[1779691251390,52.43,77342.96,61.2,-0.01408,1e-05,2.0815]
[1779691256425,52.43,77346.47,61.2,-0.01404,1e-05,2.07618]
[1779691261461,52.43,77346.72,61.2,-0.01404,1e-05,2.0757]
[1779691267506,52.42,77346.72,61.2,-0.01404,1e-05,2.07559]
[1779691272541,52.42,77347.54,61.2,-0.01403,1e-05,2.07432]
[1779691277576,52.42,77347.84,61.2,-0.01402,1e-05,2.07384]
[1779691282611,52.42,77347.65,61.2,-0.01402,1e-05,2.07408]
[1779691287646,52.42,77347.64,61.2,-0.01402,1e-05,2.07407]
[1779691293688,52.42,77340.99,61.2,-0.01409,1e-05,2.08173]
[1779691298724,52.42,77338.35,61.2,-0.01412,1e-05,2.0855]
[1779691304766,52.42,77339.46,61.2,-0.0141,1e-05,2.08368]
[1779691310808,52.42,77339.14,61.2,-0.01411,1e-05,2.08399]
[1779691317857,52.42,77338.58,61.2,-0.01411,1e-05,2.08459]
[1779691324906,52.42,77339.05,61.2,-0.0141,1e-05,2.08365]
[1779691329940,52.42,77333.29,61.2,-0.01417,1e-05,2.09194]
[1779691334976,52.42,77331.91,61.2,-0.01418,1e-05,2.0937]
[1779691340017,52.41,77333.59,61.2,-0.01416,1e-05,2.09093]
[1779691345051,52.41,77336.01,61.2,-0.01413,1e-05,2.0871]
[1779691350086,52.41,77335.1,61.2,-0.01414,1e-05,2.08818]
[1779691356128,52.41,77332.99,61.2,-0.01415,1e-05,2.08898]
[1779691358422,52.41,77332.95,61.2,-0.01415,1e-05,2.089]
[1779691364184,52.41,77334.08,61.2,-0.01413,1e-05,2.08699]
[1779691369221,52.41,77334.86,61.2,-0.01412,1e-05,2.08563]
[1779691374256,52.41,77335.71,61.2,-0.01411,1e-05,2.08418]
[1779691379291,52.4,77336.13,61.2,-0.0141,1e-05,2.08337]
[1779691384326,52.4,77334.27,61.2,-0.01412,1e-05,2.08594]
[1779691389361,52.4,77334.13,61.2,-0.01412,1e-05,2.08594]
[1779691394396,52.4,77332.41,61.2,-0.01414,1e-05,2.08827]
[1779691400438,52.4,77332.55,61.2,-0.01414,1e-05,2.08779]
[1779691406480,52.4,77332.25,61.2,-0.01414,1e-05,2.08797]
[1779691411515,52.4,77327.42,61.2,-0.01418,1e-05,2.09288]
[1779691416556,52.4,77332.71,61.2,-0.01412,1e-05,2.08482]
[1779691421591,52.4,77332.53,61.2,-0.01412,1e-05,2.08492]
[1779691428285,52.39,77332.4,61.2,-0.01412,1e-05,2.08497]
[1779691433675,52.39,77328.44,61.2,-0.01417,1e-05,2.09054]
[1779691437283,52.39,77328.39,61.2,-0.01416,1e-05,2.09049]
[1779691438474,52.39,77328.41,61.2,-0.01416,1e-05,2.09041]
[1779691443748,52.39,77328.37,61.2,-0.01416,1e-05,2.09023]
[1779691450795,52.39,77327.04,61.2,-0.01418,1e-05,2.0919]
[1779691455830,52.39,77326.51,61.2,-0.01418,1e-05,2.09249]
[1779691466967,52.39,77326.38,61.2,-0.01418,1e-05,2.09252]
[1779691466982,52.39,77326.38,61.2,-0.01418,1e-05,2.09252]
[1779691467228,52.39,77331.04,61.2,-0.01412,1e-05,2.08535]
[1779691467914,52.38,77332.26,61.2,-0.01411,1e-05,2.08336]
[1779691472949,52.38,77333.13,61.2,-0.01408,1e-05,2.07917]
[1779691478991,52.37,77334.41,61.2,-0.01405,1e-05,2.07627]
[1779691484026,52.37,77334.02,61.2,-0.01405,1e-05,2.076]
[1779691489061,52.37,77330.83,61.2,-0.01408,1e-05,2.07985]
[1779691493656,52.36,77329.7,61.2,-0.01409,1e-05,2.08099]
[1779691493694,52.36,77329.7,61.2,-0.01409,1e-05,2.08099]
[1779691493815,52.36,77329.7,61.2,-0.01409,1e-05,2.08099]
[1779691493969,52.36,77329.7,61.2,-0.01409,1e-05,2.08099]
[1779691499131,52.36,77329.61,61.2,-0.01408,1e-05,2.07988]
[1779691504166,52.35,77329.56,61.2,-0.01408,1e-05,2.07908]
[1779691509202,52.35,77326.89,61.2,-0.0141,1e-05,2.08214]
[1779691514236,52.34,77326.82,61.2,-0.01409,1e-05,2.08118]
[1779691520278,52.34,77326.48,61.2,-0.01409,1e-05,2.08064]
[1779691522034,52.34,77326.48,61.2,-0.01409,1e-05,2.08064]
[1779691527327,52.33,77333.83,61.2,-0.014,1e-05,2.0687]
[1779691533369,52.33,77333.59,61.2,-0.01398,1e-05,2.06613]
[1779691539411,52.32,77333.91,61.2,-0.01397,1e-05,2.06478]
[1779691546460,52.31,77333.35,61.2,-0.01397,1e-05,2.06457]
[1779691551495,52.31,77333.53,61.2,-0.01396,1e-05,2.06358]
[1779691555637,52.31,77333.53,61.2,-0.01396,1e-05,2.06358]
[1779691559183,52.31,77332.52,61.2,-0.01396,1e-05,2.06405]
[1779691561552,52.3,77331.65,61.2,-0.01397,1e-05,2.06503]
[1779691563201,52.3,77331.69,61.2,-0.01397,1e-05,2.06482]
[1779691563577,52.3,77331.69,61.2,-0.01397,1e-05,2.06482]
[1779691568212,52.3,77331.69,61.2,-0.01396,1e-05,2.06423]
[1779691575664,52.29,77332.21,61.2,-0.01395,1e-05,2.06202]
[1779691576177,52.29,77332.21,61.2,-0.01395,1e-05,2.06202]
[1779691580492,52.29,77346.74,61.2,-0.01377,1e-05,2.04028]
[1779691586741,52.29,77351.7,61.2,-0.01371,1e-05,2.0324]
[1779691592783,52.28,77352.89,61.2,-0.01368,1e-05,2.02814]
[1779691597818,52.28,77362.62,61.2,-0.01356,1e-05,2.0137]
[1779691603860,52.28,77365.79,61.2,-0.01353,1e-05,2.00878]
[1779691608896,52.28,77365.6,61.2,-0.01352,1e-05,2.00876]
[1779691611115,52.28,77365.52,61.2,-0.01353,1e-05,2.00881]
[1779691616344,52.28,77365.53,61.2,-0.01352,1e-05,2.00845]
[1779691620643,52.27,77375.29,61.2,-0.01341,1e-05,1.99421]
[1779691621075,52.27,77375.29,61.2,-0.01341,1e-05,1.99421]
[1779691621157,52.27,77395.55,61.2,-0.01318,1e-05,1.96537]
[1779691621971,52.27,77395.55,61.2,-0.01318,1e-05,1.96537]
[1779691622666,52.27,77405.05,61.2,-0.01308,1e-05,1.95199]
[1779691625835,52.27,77406.31,61.2,-0.01306,1e-05,1.95036]
[1779691625994,52.27,77406.31,61.2,-0.01306,1e-05,1.95036]
[1779691629739,52.28,77416.47,61.2,-0.01295,1e-05,1.93635]
[1779691631026,52.28,77426.52,61.2,-0.01284,1e-05,1.92242]
[1779691636094,52.28,77434.55,61.2,-0.01276,1e-05,1.91196]
[1779691642136,52.28,77435.39,61.2,-0.01276,1e-05,1.91147]
[1779691647171,52.29,77437.81,61.2,-0.01273,1e-05,1.90868]
[1779691652206,52.29,77426.4,61.2,-0.01285,1e-05,1.92311]
[1779691655227,52.29,77412.46,61.2,-0.01301,1e-05,1.9428]
[1779691660262,52.29,77419.06,61.2,-0.01294,1e-05,1.93385]
[1779691665297,52.29,77408.64,61.2,-0.01305,1e-05,1.94874]
[1779691670332,52.3,77404.31,61.2,-0.0131,1e-05,1.95504]
[1779691675367,52.3,77405.93,61.2,-0.01309,1e-05,1.95294]
[1779691680403,52.3,77405.8,61.2,-0.01309,1e-05,1.95333]
[1779691685438,52.3,77410.18,61.2,-0.01304,1e-05,1.94744]
[1779691690473,52.3,77412.71,61.2,-0.01302,1e-05,1.94418]
[1779691698531,52.3,77412.72,61.2,-0.01302,1e-05,1.94461]
[1779691704573,52.31,77411.44,61.2,-0.01304,1e-05,1.94674]
[1779691709608,52.31,77404.62,61.2,-0.01311,1e-05,1.95655]
[1779691715650,52.31,77401.77,61.2,-0.01313,1e-05,1.95883]
[1779691720685,52.31,77393.67,61.2,-0.01323,1e-05,1.97036]
[1779691725720,52.31,77384.99,61.2,-0.01332,1e-05,1.9827]
[1779691730755,52.31,77381.57,61.2,-0.01336,1e-05,1.98748]
[1779691735591,52.31,77381.65,61.2,-0.01336,1e-05,1.9873]
[1779691741832,52.31,77381.33,61.2,-0.01336,1e-05,1.98768]
[1779691746867,52.31,77381.22,61.2,-0.01336,1e-05,1.98781]
[1779691752909,52.31,77380.76,61.2,-0.01337,1e-05,1.98847]
[1779691753373,52.31,77380.76,61.2,-0.01337,1e-05,1.98847]
[1779691758085,52.31,77379.66,61.2,-0.01338,1e-05,1.99003]
[1779691764993,52.31,77380.69,61.2,-0.01337,1e-05,1.98857]
[1779691771035,52.31,77380.67,61.2,-0.01336,1e-05,1.98665]
[1779691776071,52.31,77380.75,61.2,-0.01336,1e-05,1.98656]
[1779691777248,52.31,77380.75,61.2,-0.01336,1e-05,1.98656]
[1779691777288,52.31,77380.76,61.2,-0.01336,1e-05,1.98655]
[1779691779260,52.3,77380.75,61.2,-0.01335,1e-05,1.98598]
[1779691785133,52.28,77380.72,61.2,-0.01332,1e-05,1.98195]
[1779691787201,52.28,77380.72,61.2,-0.01332,1e-05,1.98195]
[1779691787294,52.28,77380.72,61.2,-0.01331,1e-05,1.98079]
[1779691793192,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691793701,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691793976,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691794015,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691794017,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691794072,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691794074,52.28,77375.25,61.2,-0.01337,1e-05,1.98868]
[1779691803262,52.28,77368.32,61.2,-0.01345,1e-05,1.99852]
[1779691808297,52.27,77365.7,61.2,-0.01348,1e-05,2.00217]
[1779691813332,52.27,77364.36,61.2,-0.0135,1e-05,2.00395]
[1779691822395,52.27,77362.03,61.2,-0.01352,1e-05,2.00702]
[1779691827429,52.27,77361.19,61.2,-0.01353,1e-05,2.00804]
[1779691832465,52.27,77361.33,61.2,-0.01351,1e-05,2.00567]
[1779691838016,52.27,77361.74,61.2,-0.01351,1e-05,2.00494]
[1779691838022,52.27,77361.74,61.2,-0.01351,1e-05,2.00494]
[1779691838057,52.27,77362.07,61.2,-0.0135,1e-05,2.0044]
[1779691843682,52.26,77373.32,61.2,-0.01335,1e-05,1.9858]
[1779691849585,52.23,77375.22,61.2,-0.0133,1e-05,1.979]
[1779691854620,52.21,77375.08,61.2,-0.01328,1e-05,1.97575]
[1779691858116,52.21,77375.08,61.2,-0.01328,1e-05,1.97575]
[1779691863684,52.19,77359.44,61.2,-0.01341,1e-05,1.99288]
[1779691868533,52.18,77359.59,61.2,-0.0134,1e-05,1.99085]
[1779691873754,52.15,77357.98,61.2,-0.01338,1e-05,1.98894]
[1779691878789,52.14,77358.01,61.2,-0.01336,1e-05,1.9859]
[1779691882322,52.13,77358.21,61.2,-0.01335,1e-05,1.98442]
[1779691882346,52.13,77358.21,61.2,-0.01335,1e-05,1.98442]
[1779691882409,52.13,77358.17,61.2,-0.01334,1e-05,1.98389]
[1779691887852,52.13,77357.91,61.2,-0.01335,1e-05,1.98424]
[1779691893894,52.13,77357.98,61.2,-0.01333,1e-05,1.98214]
[1779691894741,52.13,77357.98,61.2,-0.01333,1e-05,1.98214]
[1779691899936,52.13,77357.92,61.2,-0.01333,1e-05,1.98217]
[1779691906987,52.13,77357.59,61.2,-0.01334,1e-05,1.98256]
[1779691912022,52.13,77357.85,61.2,-0.01333,1e-05,1.98212]
[1779691919437,52.13,77358.14,61.2,-0.01333,1e-05,1.98166]
[1779691919440,52.13,77358.14,61.2,-0.01333,1e-05,1.98166]
[1779691919520,52.13,77358.14,61.2,-0.01333,1e-05,1.9816]
[1779691927130,52.1,77358.33,61.2,-0.01329,1e-05,1.97651]
[1779691932165,52.08,77349.27,61.2,-0.01337,1e-05,1.98645]
[1779691937200,52.07,77349.18,61.2,-0.01334,1e-05,1.9835]
[1779691942235,52.05,77341.86,61.2,-0.0134,1e-05,1.9909]
[1779691946358,52.04,77341.99,61.2,-0.01339,1e-05,1.98947]
[1779691949170,52.03,77347.43,61.2,-0.01331,1e-05,1.97922]
[1779691949173,52.03,77347.43,61.2,-0.01331,1e-05,1.97922]
[1779691949284,52.03,77349.85,61.2,-0.01328,1e-05,1.97516]
[1779691949658,52.03,77349.85,61.2,-0.01328,1e-05,1.97516]
[1779691950291,52.03,77350.15,61.2,-0.01328,1e-05,1.97473]
[1779691950946,52.03,77350.15,61.2,-0.01328,1e-05,1.97473]
[1779691959354,52.0,77350.11,61.2,-0.01322,1e-05,1.96761]
[1779691964393,51.98,77349.17,61.2,-0.01321,1e-05,1.96608]
[1779691969427,51.97,77348.65,61.2,-0.0132,1e-05,1.96396]
[1779691969971,51.97,77348.65,61.2,-0.0132,1e-05,1.96396]
[1779691970435,51.96,77348.63,61.2,-0.01319,1e-05,1.96342]
[1779691975470,51.96,77352.04,61.2,-0.01315,1e-05,1.95868]
[1779691976719,51.96,77357.06,61.2,-0.0131,1e-05,1.95159]
[1779691976722,51.96,77357.06,61.2,-0.0131,1e-05,1.95159]
[1779691977484,51.96,77357.71,61.2,-0.01309,1e-05,1.95071]
[1779691985539,51.94,77357.38,61.2,-0.01306,1e-05,1.94684]
[1779691993596,51.92,77357.38,61.2,-0.01303,1e-05,1.94254]
[1779692001652,51.89,77356.31,61.2,-0.01301,1e-05,1.9398]
[1779692006687,51.88,77355.56,61.2,-0.01299,1e-05,1.93821]
[1779692011722,51.86,77354.11,61.2,-0.01298,1e-05,1.93568]
[1779692018771,51.84,77356.12,61.2,-0.01292,1e-05,1.92871]
[1779692023806,51.83,77362.25,61.2,-0.01284,1e-05,1.91758]
[1779692028841,51.81,77369.15,61.2,-0.01274,1e-05,1.90554]
[1779692033876,51.8,77371.65,61.2,-0.0127,1e-05,1.89975]
[1779692038911,51.79,77372.42,61.2,-0.01267,1e-05,1.8964]
[1779692043946,51.78,77374.2,61.2,-0.01263,1e-05,1.89171]
[1779692048981,51.76,77374.12,61.2,-0.01262,1e-05,1.88965]
[1779692059051,51.74,77374.36,61.2,-0.01258,1e-05,1.88507]
[1779692064086,51.73,77374.81,61.2,-0.01256,1e-05,1.88236]
[1779692069120,51.72,77374.77,61.2,-0.01255,1e-05,1.88035]
[1779692074157,51.71,77374.39,61.2,-0.01252,1e-05,1.87693]
[1779692077958,51.7,77374.45,61.2,-0.01251,1e-05,1.87564]
[1779692077984,51.7,77374.45,61.2,-0.01251,1e-05,1.87564]
[1779692078185,51.7,77374.37,61.2,-0.01251,1e-05,1.87535]
[1779692079108,51.7,77374.37,61.2,-0.01251,1e-05,1.87535]
[1779692079112,51.7,77374.37,61.2,-0.01251,1e-05,1.87535]
[1779692079191,51.7,77374.37,61.2,-0.01251,1e-05,1.87552]
[1779692084227,51.69,77374.05,61.2,-0.0125,1e-05,1.87395]
[1779692091276,51.67,77371.81,61.2,-0.0125,1e-05,1.87423]
[1779692094062,51.67,77370.94,61.2,-0.0125,1e-05,1.87462]
[1779692094099,51.67,77370.94,61.2,-0.0125,1e-05,1.87462]
[1779692094196,51.67,77370.94,61.2,-0.0125,1e-05,1.87462]
[1779692094612,51.67,77370.94,61.2,-0.0125,1e-05,1.87462]
[1779692101348,51.65,77371.06,61.2,-0.01248,1e-05,1.87125]
[1779692106384,51.64,77360.85,61.2,-0.01257,1e-05,1.88334]
[1779692111419,51.63,77361.22,61.2,-0.01255,1e-05,1.88077]
[1779692116455,51.61,77362.73,61.2,-0.01252,1e-05,1.87667]
[1779692121489,51.6,77360.98,61.2,-0.01253,1e-05,1.87711]
[1779692126524,51.59,77359.05,61.2,-0.01253,1e-05,1.8778]
[1779692131559,51.58,77358.35,61.2,-0.01251,1e-05,1.8749]
[1779692140622,51.56,77358.35,61.2,-0.01248,1e-05,1.8714]
[1779692147671,51.55,77357.64,61.2,-0.01247,1e-05,1.86969]
[1779692152706,51.54,77359.85,61.2,-0.01243,1e-05,1.86475]
[1779692159755,51.52,77360.13,61.2,-0.01241,1e-05,1.86175]
[1779692164794,51.51,77365.93,61.2,-0.01233,1e-05,1.85194]
[1779692169829,51.5,77365.51,61.2,-0.01232,1e-05,1.85075]
[1779692174865,51.49,77365.67,61.2,-0.01231,1e-05,1.84879]
[1779692179900,51.48,77365.38,61.2,-0.0123,1e-05,1.84745]
[1779692184935,51.47,77365.72,61.2,-0.01228,1e-05,1.84493]
[1779692189970,51.46,77365.89,61.2,-0.01226,1e-05,1.84299]
[1779692195008,51.45,77365.6,61.2,-0.01224,1e-05,1.83984]
[1779692200040,51.44,77365.54,61.2,-0.01223,1e-05,1.83827]
[1779692205075,51.43,77365.76,61.2,-0.01222,1e-05,1.83633]
[1779692210111,51.42,77364.84,61.2,-0.01221,1e-05,1.83596]
[1779692215146,51.41,77355.74,61.2,-0.0123,1e-05,1.84672]
[1779692221189,51.4,77354.21,61.2,-0.0123,1e-05,1.84676]
[1779692226749,51.39,77349.56,61.2,-0.01234,1e-05,1.85177]
[1779692226777,51.39,77349.56,61.2,-0.01234,1e-05,1.85177]
[1779692226801,51.39,77348.64,61.2,-0.01234,1e-05,1.85269]
[1779692228237,51.4,77334.62,61.2,-0.0125,1e-05,1.87248]
[1779692233273,51.4,77341.05,61.2,-0.01244,1e-05,1.86453]
[1779692238813,51.41,77345.95,61.2,-0.01239,1e-05,1.85861]
[1779692239315,51.4,77344.23,61.2,-0.01241,1e-05,1.86083]
[1779692240490,51.4,77344.23,61.2,-0.01241,1e-05,1.86083]
[1779692240589,51.4,77340.68,61.2,-0.01244,1e-05,1.86537]
[1779692246364,51.41,77334.74,61.2,-0.01252,1e-05,1.8748]
[1779692250531,51.41,77334.42,61.2,-0.01253,1e-05,1.87582]
[1779692250534,51.41,77334.42,61.2,-0.01253,1e-05,1.87582]
[1779692250536,51.41,77334.56,61.2,-0.01253,1e-05,1.87582]
[1779692258449,51.4,77333.34,61.2,-0.0125,1e-05,1.87261]
[1779692263485,51.39,77331.24,61.2,-0.01251,1e-05,1.87368]
[1779692269526,51.37,77330.56,61.2,-0.0125,1e-05,1.87244]
[1779692274562,51.36,77330.07,61.2,-0.01249,1e-05,1.87132]
[1779692279600,51.35,77323.91,61.2,-0.01255,1e-05,1.87807]
[1779692284636,51.34,77324.33,61.2,-0.01253,1e-05,1.87567]
[1779692289671,51.33,77323.43,61.2,-0.01252,1e-05,1.87513]
[1779692294706,51.32,77320.99,61.2,-0.01254,1e-05,1.87671]
[1779692299741,51.31,77317.61,61.2,-0.01256,1e-05,1.8796]
[1779692301401,51.31,77317.52,61.2,-0.01256,1e-05,1.87936]
[1779692301755,51.31,77317.43,61.2,-0.01256,1e-05,1.87911]
[1779692305371,51.31,77315.51,61.2,-0.01258,1e-05,1.88241]
[1779692305783,51.31,77315.9,61.2,-0.01258,1e-05,1.88207]
[1779692306036,51.31,77315.9,61.2,-0.01258,1e-05,1.88207]
[1779692306134,51.31,77315.9,61.2,-0.01258,1e-05,1.8817]
[1779692308603,51.31,77315.93,61.2,-0.01258,1e-05,1.88186]
[1779692308606,51.31,77315.93,61.2,-0.01258,1e-05,1.88186]
[1779692308804,51.31,77316.56,61.2,-0.01257,1e-05,1.88119]
[1779692310674,51.31,77316.57,61.2,-0.01257,1e-05,1.8808]
[1779692310677,51.31,77316.57,61.2,-0.01257,1e-05,1.8808]
[1779692310818,51.31,77316.26,61.2,-0.01257,1e-05,1.88086]
[1779692315861,51.32,77315.37,61.2,-0.01258,1e-05,1.88123]
[1779692320897,51.32,77314.49,61.2,-0.01259,1e-05,1.88348]
[1779692325932,51.33,77315.28,61.2,-0.01259,1e-05,1.88339]
[1779692331977,51.33,77318.05,61.2,-0.01257,1e-05,1.88075]
[1779692337009,51.34,77318.27,61.2,-0.01258,1e-05,1.88147]
[1779692342045,51.35,77325.64,61.2,-0.0125,1e-05,1.87222]
[1779692344301,51.35,77325.25,61.2,-0.01251,1e-05,1.87297]
[1779692344790,51.35,77325.25,61.2,-0.01251,1e-05,1.87297]
[1779692352115,51.36,77325.64,61.2,-0.01252,1e-05,1.87457]
[1779692357150,51.36,77326.43,61.2,-0.01252,1e-05,1.87455]
[1779692362185,51.37,77326.47,61.2,-0.01253,1e-05,1.87557]
[1779692367442,51.38,77330.13,61.2,-0.0125,1e-05,1.87135]
[1779692367542,51.38,77333.95,61.2,-0.01246,1e-05,1.86628]
[1779692369438,51.37,77334.82,61.2,-0.01244,1e-05,1.86473]
[1779692369537,51.37,77335.21,61.2,-0.01244,1e-05,1.86385]
[1779692370165,51.37,77335.21,61.2,-0.01244,1e-05,1.86385]
[1779692370241,51.37,77335.32,61.2,-0.01244,1e-05,1.86393]
[1779692371466,51.37,77335.32,61.2,-0.01244,1e-05,1.86393]
[1779692375300,51.37,77337.65,61.2,-0.0124,1e-05,1.85815]
[1779692375399,51.36,77337.65,61.2,-0.01239,1e-05,1.85717]
[1779692376872,51.36,77337.65,61.2,-0.01239,1e-05,1.85717]
[1779692376875,51.36,77337.65,61.2,-0.01239,1e-05,1.85717]
[1779692376973,51.37,77337.91,61.2,-0.01239,1e-05,1.85706]
[1779692377816,51.37,77337.91,61.2,-0.01239,1e-05,1.85706]
[1779692377871,51.36,77337.74,61.2,-0.01239,1e-05,1.85696]
[1779692383332,51.37,77339.76,61.2,-0.01238,1e-05,1.85568]
[1779692389373,51.38,77339.34,61.2,-0.01239,1e-05,1.85775]
[1779692394158,51.39,77338.46,61.2,-0.01241,1e-05,1.85993]
[1779692394181,51.39,77338.46,61.2,-0.01241,1e-05,1.85993]
[1779692394237,51.39,77338.46,61.2,-0.01241,1e-05,1.85993]
[1779692394313,51.39,77338.46,61.2,-0.01241,1e-05,1.85993]
[1779692394624,51.39,77338.46,61.2,-0.01241,1e-05,1.85993]
[1779692394758,51.39,77338.46,61.2,-0.01241,1e-05,1.85993]
[1779692400451,51.4,77338.8,61.2,-0.01242,1e-05,1.86116]
[1779692405582,51.4,77340.04,61.2,-0.01241,1e-05,1.86042]
[1779692411528,51.41,77339.99,61.2,-0.01243,1e-05,1.86215]
[1779692416563,51.42,77339.54,61.2,-0.01244,1e-05,1.8639]
[1779692421598,51.42,77339.83,61.2,-0.01245,1e-05,1.86457]
[1779692426633,51.43,77339.39,61.2,-0.01246,1e-05,1.86622]
[1779692431668,51.43,77339.31,61.2,-0.01245,1e-05,1.86544]
[1779692436703,51.44,77338.68,61.2,-0.01247,1e-05,1.86728]
[1779692445767,51.45,77338.81,61.2,-0.01248,1e-05,1.8688]
[1779692452816,51.46,77339.0,61.2,-0.01249,1e-05,1.8698]
[1779692459866,51.46,77339.66,61.2,-0.01249,1e-05,1.87012]
[1779692464901,51.47,77339.83,61.2,-0.0125,1e-05,1.87074]
[1779692469939,51.47,77346.33,61.2,-0.01243,1e-05,1.86261]
[1779692474974,51.48,77346.86,61.2,-0.01243,1e-05,1.86281]
[1779692476699,51.48,77346.99,61.2,-0.01243,1e-05,1.86282]
[1779692482024,51.49,77354.75,61.2,-0.01236,1e-05,1.85335]
[1779692491087,51.5,77358.58,61.2,-0.01232,1e-05,1.84813]
[1779692496122,51.5,77359.0,61.2,-0.01232,1e-05,1.8487]
[1779692501157,51.51,77359.84,61.2,-0.01232,1e-05,1.84871]
[1779692506191,51.52,77367.54,61.2,-0.01225,1e-05,1.83938]
[1779692511227,51.52,77367.06,61.2,-0.01227,1e-05,1.84131]
[1779692516262,51.53,77366.89,61.2,-0.01228,1e-05,1.84281]
[1779692522167,51.53,77367.1,61.2,-0.01228,1e-05,1.84329]
[1779692527339,51.55,77366.92,61.2,-0.0123,1e-05,1.84582]
[1779692532374,51.55,77369.74,61.2,-0.01228,1e-05,1.8432]
[1779692537409,51.57,77366.57,61.2,-0.01234,1e-05,1.85112]
[1779692542444,51.58,77361.85,61.2,-0.0124,1e-05,1.85878]
[1779692543826,51.58,77361.85,61.2,-0.0124,1e-05,1.85878]
[1779692549494,51.59,77360.74,61.2,-0.01243,1e-05,1.86193]
[1779692554529,51.6,77360.08,61.2,-0.01243,1e-05,1.86208]
[1779692559564,51.6,77363.19,61.2,-0.0124,1e-05,1.85894]
[1779692564599,51.61,77364.52,61.2,-0.0124,1e-05,1.85825]
[1779692571648,51.62,77365.58,61.2,-0.0124,1e-05,1.85838]
[1779692575714,51.62,77371.38,61.2,-0.01234,1e-05,1.85111]
[1779692581718,51.63,77372.74,61.2,-0.01234,1e-05,1.8509]
[1779692586752,51.64,77373.58,61.2,-0.01234,1e-05,1.85091]
[1779692592847,51.64,77373.36,61.2,-0.01235,1e-05,1.85166]
[1779692593551,51.65,77383.89,61.2,-0.01224,1e-05,1.8382]
[1779692593721,51.65,77383.89,61.2,-0.01224,1e-05,1.8382]
[1779692593767,51.65,77383.89,61.2,-0.01224,1e-05,1.8382]
[1779692595678,51.65,77382.08,61.2,-0.01227,1e-05,1.84132]
[1779692598113,51.65,77381.66,61.2,-0.01227,1e-05,1.84229]
[1779692599697,51.66,77387.19,61.2,-0.01222,1e-05,1.83566]
[1779692604886,51.67,77393.74,61.2,-0.01217,1e-05,1.82855]
[1779692609921,51.67,77388.24,61.2,-0.01223,1e-05,1.83739]
[1779692614956,51.68,77393.38,61.2,-0.01218,1e-05,1.82992]
[1779692616112,51.68,77393.38,61.2,-0.01218,1e-05,1.82992]
[1779692616146,51.68,77393.38,61.2,-0.01218,1e-05,1.82992]
[1779692622007,51.69,77399.78,61.2,-0.01213,1e-05,1.8232]
[1779692625053,51.7,77418.42,61.2,-0.01194,1e-05,1.79908]
[1779692630071,51.71,77426.55,61.2,-0.01187,1e-05,1.78997]
[1779692634693,51.72,77422.37,61.2,-0.01192,1e-05,1.79686]
[1779692637315,51.72,77422.73,61.2,-0.01192,1e-05,1.79736]
[1779692638377,51.72,77430.42,61.2,-0.01185,1e-05,1.78744]
[1779692641379,51.73,77426.49,61.2,-0.01189,1e-05,1.7937]
[1779692641383,51.73,77426.49,61.2,-0.01189,1e-05,1.7937]
[1779692644691,51.73,77426.23,61.2,-0.01191,1e-05,1.79502]
[1779692646400,51.74,77436.17,61.2,-0.01181,1e-05,1.78281]
[1779692647904,51.74,77425.62,61.2,-0.01192,1e-05,1.7975]
[1779692649411,51.75,77426.76,61.2,-0.01192,1e-05,1.79694]
[1779692655280,51.76,77427.61,61.2,-0.01193,1e-05,1.79803]
[1779692655337,51.76,77427.61,61.2,-0.01193,1e-05,1.79803]
[1779692661324,51.77,77423.38,61.2,-0.01199,1e-05,1.80553]
[1779692666359,51.78,77419.99,61.2,-0.01203,1e-05,1.81155]
[1779692671394,51.79,77421.82,61.2,-0.01201,1e-05,1.80867]
[1779692676429,51.8,77421.41,61.2,-0.01203,1e-05,1.81067]
[1779692681464,51.81,77419.25,61.2,-0.01206,1e-05,1.81499]
[1779692686499,51.81,77407.18,61.2,-0.0122,1e-05,1.83256]
[1779692688959,51.82,77412.93,61.2,-0.01214,1e-05,1.82503]
[1779692689573,51.82,77413.26,61.2,-0.01214,1e-05,1.82508]
[1779692695562,51.83,77402.97,61.2,-0.01226,1e-05,1.84045]
[1779692701604,51.84,77410.61,61.2,-0.01219,1e-05,1.83167]
[1779692706641,51.84,77402.13,61.2,-0.01229,1e-05,1.84433]
[1779692710668,51.85,77386.17,61.2,-0.01247,1e-05,1.86691]
[1779692715703,51.85,77384.02,61.2,-0.0125,1e-05,1.87072]
[1779692720738,51.86,77387.37,61.2,-0.01247,1e-05,1.86698]
[1779692725774,51.86,77387.97,61.2,-0.01247,1e-05,1.86705]
[1779692730809,51.87,77382.34,61.2,-0.01253,1e-05,1.87565]
[1779692735844,51.87,77381.73,61.2,-0.01254,1e-05,1.87542]
[1779692740879,51.87,77382.16,61.2,-0.01254,1e-05,1.87563]
[1779692745914,51.88,77387.85,61.2,-0.01248,1e-05,1.86861]
[1779692750950,51.88,77388.88,61.2,-0.01248,1e-05,1.86807]
[1779692756423,51.89,77385.61,61.2,-0.01252,1e-05,1.87327]
[1779692762031,51.89,77380.48,61.2,-0.01258,1e-05,1.88147]
[1779692768901,51.9,77379.06,61.2,-0.0126,1e-05,1.8839]
[1779692774115,51.9,77369.64,61.2,-0.01271,1e-05,1.89824]
[1779692779150,51.91,77363.05,61.2,-0.01279,1e-05,1.90803]
[1779692784185,51.91,77364.75,61.2,-0.01278,1e-05,1.90624]
[1779692789220,51.91,77363.61,61.2,-0.01279,1e-05,1.90841]
[1779692794255,51.92,77361.45,61.2,-0.01281,1e-05,1.91008]
[1779692799290,51.92,77359.95,61.2,-0.01283,1e-05,1.9127]
[1779692804325,51.92,77357.63,61.2,-0.01286,1e-05,1.91647]
[1779692809360,51.93,77358.83,61.2,-0.01285,1e-05,1.9153]
[1779692822451,51.93,77362.69,61.2,-0.01282,1e-05,1.91136]
[1779692827486,51.94,77354.22,61.2,-0.01292,1e-05,1.92374]
[1779692832523,51.94,77354.56,61.2,-0.01292,1e-05,1.9237]
[1779692838563,51.94,77358.01,61.2,-0.01288,1e-05,1.9194]
[1779692845616,51.95,77358.61,61.2,-0.01288,1e-05,1.91924]
[1779692850651,51.95,77359.06,61.2,-0.01288,1e-05,1.91909]
[1779692855687,51.95,77353.48,61.2,-0.01293,1e-05,1.9255]
[1779692860721,51.95,77353.29,61.2,-0.01294,1e-05,1.92622]
[1779692865757,51.96,77352.19,61.2,-0.01296,1e-05,1.92828]
[1779692870792,51.96,77350.74,61.2,-0.01298,1e-05,1.93073]
[1779692875827,51.96,77341.86,61.2,-0.01308,1e-05,1.94358]
[1779692880862,51.96,77337.06,61.2,-0.01313,1e-05,1.95057]
[1779692885897,51.96,77338.27,61.2,-0.01312,1e-05,1.94901]
[1779692890931,51.96,77337.2,61.2,-0.01313,1e-05,1.95068]
[1779692891583,51.96,77337.2,61.2,-0.01313,1e-05,1.95068]
[1779692896973,51.96,77335.2,61.2,-0.01316,1e-05,1.95362]
[1779692902009,51.97,77343.13,61.2,-0.01307,1e-05,1.9425]
[1779692907044,51.97,77344.45,61.2,-0.01305,1e-05,1.94079]
[1779692912079,51.97,77342.61,61.2,-0.01306,1e-05,1.94158]
[1779692916177,51.97,77342.58,61.2,-0.01306,1e-05,1.94169]
[1779692916179,51.97,77342.58,61.2,-0.01306,1e-05,1.94169]
[1779692916404,51.97,77342.58,61.2,-0.01306,1e-05,1.94169]
[1779692916675,51.97,77342.58,61.2,-0.01306,1e-05,1.94171]
[1779692923157,51.97,77343.27,61.2,-0.01306,1e-05,1.94089]
[1779692929200,51.97,77342.76,61.2,-0.01306,1e-05,1.94173]
[1779692936248,51.97,77343.3,61.2,-0.01306,1e-05,1.94111]
[1779692941285,51.97,77343.34,61.2,-0.01306,1e-05,1.94117]
[1779692946320,51.97,77343.68,61.2,-0.01306,1e-05,1.94081]
[1779692951355,51.97,77344.43,61.2,-0.01305,1e-05,1.93987]
[1779692960418,51.97,77343.33,61.2,-0.01306,1e-05,1.94166]
[1779692965453,51.97,77335.6,61.2,-0.01315,1e-05,1.95266]
[1779692970488,51.97,77335.64,61.2,-0.01315,1e-05,1.95263]
[1779692975523,51.97,77335.2,61.2,-0.01314,1e-05,1.95134]
[1779692981565,51.97,77338.89,61.2,-0.0131,1e-05,1.94615]
[1779692987607,51.97,77343.29,61.2,-0.01305,1e-05,1.94006]
[1779692992643,51.97,77338.59,61.2,-0.01311,1e-05,1.94677]
[1779692997679,51.97,77330.55,61.2,-0.0132,1e-05,1.9582]
[1779693002722,51.97,77329.0,61.2,-0.01322,1e-05,1.96034]
[1779693007757,51.97,77328.24,61.2,-0.01322,1e-05,1.96137]
[1779693012792,51.97,77329.75,61.2,-0.01321,1e-05,1.95919]
[1779693016863,51.97,77328.47,61.2,-0.01322,1e-05,1.961]
[1779693022862,51.97,77329.63,61.2,-0.01321,1e-05,1.95934]
[1779693031925,51.97,77329.15,61.2,-0.0132,1e-05,1.9581]
[1779693039983,51.97,77329.62,61.2,-0.0132,1e-05,1.95748]
[1779693045020,51.97,77330.32,61.2,-0.01319,1e-05,1.95651]
[1779693050055,51.97,77329.45,61.2,-0.0132,1e-05,1.95778]
[1779693055090,51.97,77329.96,61.2,-0.01319,1e-05,1.95707]
[1779693060125,51.97,77328.04,61.2,-0.01321,1e-05,1.95982]
[1779693065160,51.97,77319.94,61.2,-0.01331,1e-05,1.97133]
[1779693070195,51.97,77319.36,61.2,-0.01331,1e-05,1.97208]
[1779693075229,51.97,77310.74,61.2,-0.01341,1e-05,1.98435]
[1779693080265,51.97,77312.34,61.2,-0.01339,1e-05,1.98189]
[1779693086307,51.97,77310.87,61.2,-0.01341,1e-05,1.98387]
[1779693092356,51.97,77310.97,61.2,-0.01339,1e-05,1.9816]
[1779693102426,51.97,77310.89,61.2,-0.01339,1e-05,1.98151]
[1779693107463,51.97,77310.53,61.2,-0.01339,1e-05,1.98193]
[1779693113505,51.97,77310.74,61.2,-0.01339,1e-05,1.98152]
[1779693118540,51.97,77311.45,61.2,-0.01338,1e-05,1.98043]
[1779693123575,51.97,77311.52,61.2,-0.01338,1e-05,1.98026]
[1779693128609,51.97,77311.3,61.2,-0.01338,1e-05,1.98052]
[1779693133645,51.97,77311.04,61.2,-0.01338,1e-05,1.98083]
[1779693138680,51.97,77294.22,61.2,-0.01358,1e-05,2.00503]
[1779693143714,51.97,77292.26,61.2,-0.0136,1e-05,2.0076]
[1779693148750,51.96,77284.25,61.2,-0.01369,1e-05,2.01892]
[1779693153785,51.96,77278.21,61.2,-0.01374,1e-05,2.02532]
[1779693158820,51.96,77267.41,61.2,-0.01387,1e-05,2.04064]
[1779693163855,51.96,77267.04,61.2,-0.01386,1e-05,2.0406]
[1779693163866,51.96,77267.04,61.2,-0.01386,1e-05,2.0406]
[1779693170904,51.95,77269.15,61.2,-0.01383,1e-05,2.03671]
[1779693175938,51.95,77275.98,61.2,-0.01375,1e-05,2.02621]
[1779693176879,51.95,77275.98,61.2,-0.01375,1e-05,2.02621]
[1779693181981,51.95,77277.0,61.2,-0.01373,1e-05,2.0242]
[1779693187016,51.94,77271.03,61.2,-0.0138,1e-05,2.03252]
[1779693192051,51.94,77270.19,61.2,-0.01381,1e-05,2.03328]
[1779693197086,51.94,77265.4,61.2,-0.01386,1e-05,2.03972]
[1779693202121,51.93,77266.15,61.2,-0.01385,1e-05,2.03808]
[1779693207157,51.93,77256.33,61.2,-0.01396,1e-05,2.05196]
[1779693212192,51.93,77248.13,61.2,-0.01404,1e-05,2.06138]
[1779693216431,51.92,77248.48,61.2,-0.01403,1e-05,2.0604]
[1779693216688,51.92,77248.48,61.2,-0.01403,1e-05,2.0604]
[1779693216826,51.92,77248.48,61.2,-0.01403,1e-05,2.0604]
[1779693217018,51.92,77248.22,61.2,-0.01403,1e-05,2.06063]
[1779693222262,51.92,77248.01,61.2,-0.01402,1e-05,2.06]
[1779693227311,51.91,77248.07,61.2,-0.01402,1e-05,2.05911]
[1779693233353,51.91,77245.58,61.2,-0.01404,1e-05,2.06185]
[1779693238388,51.91,77231.56,61.2,-0.0142,1e-05,2.08188]
[1779693244430,51.9,77228.52,61.2,-0.01423,1e-05,2.08519]
[1779693249465,51.89,77225.15,61.2,-0.01426,1e-05,2.08919]
[1779693251287,51.89,77225.15,61.2,-0.01426,1e-05,2.08919]
[1779693252746,51.89,77225.15,61.2,-0.01426,1e-05,2.08876]
[1779693258529,51.88,77224.8,61.2,-0.01425,1e-05,2.08778]
[1779693263565,51.88,77223.9,61.2,-0.01425,1e-05,2.08804]
[1779693268600,51.87,77226.17,61.2,-0.01422,1e-05,2.08355]
[1779693274644,51.86,77229.87,61.2,-0.01415,1e-05,2.07474]
[1779693279679,51.86,77234.39,61.2,-0.01409,1e-05,2.06703]
[1779693284718,51.86,77242.78,61.2,-0.01398,1e-05,2.05373]
[1779693289753,51.85,77242.54,61.2,-0.01398,1e-05,2.05335]
[1779693294788,51.85,77243.75,61.2,-0.01396,1e-05,2.05084]
[1779693299959,51.84,77244.32,61.2,-0.01394,1e-05,2.04944]
[1779693300249,51.84,77244.32,61.2,-0.01394,1e-05,2.04944]
[1779693305865,51.84,77255.3,61.2,-0.01381,1e-05,2.03235]
[1779693310900,51.84,77260.71,61.2,-0.01374,1e-05,2.02386]
[1779693315935,51.83,77260.58,61.2,-0.01374,1e-05,2.02356]
[1779693320970,51.83,77263.87,61.2,-0.0137,1e-05,2.01828]
[1779693326005,51.83,77267.64,61.2,-0.01365,1e-05,2.01237]
[1779693331042,51.83,77267.77,61.2,-0.01363,1e-05,2.00984]
[1779693336078,51.83,77269.52,61.2,-0.01361,1e-05,2.00699]
[1779693341976,51.83,77269.28,61.2,-0.01361,1e-05,2.00713]
[1779693351183,51.82,77269.15,61.2,-0.01361,1e-05,2.00678]
[1779693356218,51.82,77270.38,61.2,-0.01359,1e-05,2.00478]
[1779693361253,51.82,77273.08,61.2,-0.01356,1e-05,2.00066]
[1779693366288,51.82,77274.16,61.2,-0.01354,1e-05,1.99891]
[1779693373337,51.82,77272.98,61.2,-0.01356,1e-05,2.00042]
[1779693378372,51.82,77268.18,61.2,-0.01361,1e-05,2.00727]
[1779693383407,51.82,77260.34,61.2,-0.0137,1e-05,2.01848]
[1779693388442,51.81,77257.98,61.2,-0.01373,1e-05,2.02162]
[1779693393477,51.81,77256.78,61.2,-0.01372,1e-05,2.02106]
[1779693394107,51.81,77256.78,61.2,-0.01372,1e-05,2.02106]
[1779693399520,51.81,77256.72,61.2,-0.01372,1e-05,2.02075]
[1779693404555,51.81,77257.06,61.2,-0.01372,1e-05,2.01993]
[1779693409594,51.81,77252.56,61.2,-0.01377,1e-05,2.02618]
[1779693414430,51.81,77251.7,61.2,-0.01377,1e-05,2.02713]
[1779693418086,51.8,77240.82,61.2,-0.0139,1e-05,2.04292]
[1779693427725,51.8,77236.87,61.2,-0.01394,1e-05,2.04753]
[1779693430746,51.79,77221.0,61.2,-0.01412,1e-05,2.07078]
[1779693433768,51.79,77205.56,61.2,-0.01431,1e-05,2.09347]
[1779693438804,51.79,77215.72,61.2,-0.01418,1e-05,2.0772]
[1779693443840,51.78,77218.75,61.2,-0.01413,1e-05,2.07178]
[1779693448875,51.78,77215.99,61.2,-0.01416,1e-05,2.07503]
[1779693453910,51.77,77214.95,61.2,-0.01415,1e-05,2.07369]
[1779693458958,51.77,77212.9,61.2,-0.01417,1e-05,2.07589]
[1779693463994,51.76,77206.35,61.2,-0.01424,1e-05,2.08478]
[1779693469030,51.76,77206.99,61.2,-0.01423,1e-05,2.08283]
[1779693474064,51.75,77207.38,61.2,-0.01421,1e-05,2.08127]
[1779693481116,51.75,77204.43,61.2,-0.01424,1e-05,2.08436]
[1779693486151,51.74,77203.51,61.2,-0.01424,1e-05,2.08473]
[1779693491186,51.74,77200.37,61.2,-0.01427,1e-05,2.08846]
[1779693496221,51.73,77193.07,61.2,-0.01435,1e-05,2.09844]
[1779693501256,51.72,77188.4,61.2,-0.0144,1e-05,2.1044]
[1779693502226,51.72,77188.4,61.2,-0.0144,1e-05,2.1044]
[1779693506574,51.72,77186.99,61.2,-0.01441,1e-05,2.10561]
[1779693506712,51.72,77166.48,61.2,-0.01466,1e-05,2.13647]
[1779693507751,51.72,77166.48,61.2,-0.01466,1e-05,2.13647]
[1779693510334,51.71,77162.23,61.2,-0.01471,1e-05,2.14243]
[1779693511762,51.71,77163.8,61.2,-0.01469,1e-05,2.13972]
[1779693516843,51.7,77166.17,61.2,-0.01463,1e-05,2.13262]
[1779693516845,51.7,77166.17,61.2,-0.01463,1e-05,2.13262]
[1779693517027,51.7,77166.17,61.2,-0.01463,1e-05,2.13262]
[1779693517174,51.7,77166.17,61.2,-0.01463,1e-05,2.13262]
[1779693517261,51.7,77166.53,61.2,-0.01462,1e-05,2.1315]
[1779693522422,51.69,77163.99,61.2,-0.01464,1e-05,2.134]
[1779693526588,51.69,77162.01,61.2,-0.01466,1e-05,2.13619]
[1779693527070,51.69,77137.93,61.2,-0.01496,1e-05,2.17291]
[1779693527411,51.69,77137.93,61.2,-0.01496,1e-05,2.17291]
[1779693528110,51.67,77110.76,61.2,-0.01528,1e-05,2.21207]
[1779693530024,51.67,77128.81,61.2,-0.01504,1e-05,2.18285]
[1779693535957,51.66,77119.78,61.2,-0.01514,1e-05,2.19509]
[1779693539397,51.65,77124.55,61.2,-0.01507,1e-05,2.1861]
[1779693544033,51.64,77130.52,61.2,-0.01498,1e-05,2.17532]
[1779693545622,51.64,77150.23,61.2,-0.01472,1e-05,2.14368]
[1779693550657,51.63,77147.91,61.2,-0.01474,1e-05,2.1458]
[1779693553678,51.62,77163.77,61.2,-0.01454,1e-05,2.12055]
[1779693559258,51.62,77166.23,61.2,-0.0145,1e-05,2.11583]
[1779693564367,51.61,77163.59,61.2,-0.01452,1e-05,2.1184]
[1779693573819,51.6,77155.05,61.2,-0.01459,1e-05,2.12689]
[1779693578917,51.59,77160.94,61.2,-0.01451,1e-05,2.11683]
[1779693584896,51.58,77171.91,61.2,-0.01436,1e-05,2.09847]
[1779693590296,51.58,77173.08,61.2,-0.01434,1e-05,2.09589]
[1779693600023,51.57,77161.45,61.2,-0.01447,1e-05,2.11133]
[1779693605049,51.56,77148.08,61.2,-0.01462,1e-05,2.13063]
[1779693610085,51.55,77136.98,61.2,-0.01475,1e-05,2.14646]
[1779693615121,51.55,77137.31,61.2,-0.01474,1e-05,2.14451]
[1779693620157,51.54,77140.32,61.2,-0.01469,1e-05,2.13843]
[1779693625192,51.53,77144.35,61.2,-0.01463,1e-05,2.13084]
[1779693628215,51.53,77124.73,61.2,-0.01487,1e-05,2.1604]
[1779693633250,51.52,77135.86,61.2,-0.0147,1e-05,2.1395]
[1779693638285,51.51,77138.93,61.2,-0.01465,1e-05,2.13337]
[1779693643320,51.51,77146.38,61.2,-0.01455,1e-05,2.12061]
[1779693648355,51.5,77146.4,61.2,-0.01454,1e-05,2.11935]
[1779693653390,51.49,77145.12,61.2,-0.01454,1e-05,2.12008]
[1779693658453,51.49,77146.91,61.2,-0.01451,1e-05,2.11614]
[1779693663471,51.48,77149.32,61.2,-0.01447,1e-05,2.11129]
[1779693668508,51.48,77148.06,61.2,-0.01448,1e-05,2.11209]
[1779693673543,51.47,77137.47,61.2,-0.0146,1e-05,2.12718]
[1779693678580,51.46,77137.39,61.2,-0.01459,1e-05,2.12606]
[1779693683618,51.46,77137.06,61.2,-0.01459,1e-05,2.12535]
[1779693688654,51.45,77148.36,61.2,-0.01444,1e-05,2.10662]
[1779693693689,51.44,77150.37,61.2,-0.01439,1e-05,2.10052]
[1779693698725,51.44,77145.24,61.2,-0.01445,1e-05,2.10737]
[1779693703762,51.43,77145.41,61.2,-0.01443,1e-05,2.10611]
[1779693709805,51.43,77162.15,61.2,-0.01422,1e-05,2.0795]
[1779693714841,51.42,77153.75,61.2,-0.01432,1e-05,2.09146]
[1779693719876,51.42,77162.96,61.2,-0.0142,1e-05,2.0767]
[1779693724911,51.42,77163.18,61.2,-0.01419,1e-05,2.07563]
[1779693729954,51.41,77168.07,61.2,-0.01412,1e-05,2.06756]
[1779693735999,51.41,77165.9,61.2,-0.01414,1e-05,2.07006]
[1779693741034,51.4,77158.33,61.2,-0.01423,1e-05,2.08076]
[1779693746069,51.4,77159.22,61.2,-0.01421,1e-05,2.07864]
[1779693751104,51.4,77166.35,61.2,-0.01411,1e-05,2.06509]
[1779693757146,51.39,77163.74,61.2,-0.01413,1e-05,2.06819]
[1779693763188,51.39,77167.22,61.2,-0.01408,1e-05,2.06215]
[1779693768223,51.38,77163.99,61.2,-0.01412,1e-05,2.06634]
[1779693773258,51.38,77162.96,61.2,-0.01412,1e-05,2.06719]
[1779693778293,51.38,77164.38,61.2,-0.0141,1e-05,2.06436]
[1779693783329,51.37,77166.04,61.2,-0.01408,1e-05,2.06118]
[1779693788365,51.37,77167.26,61.2,-0.01406,1e-05,2.05868]
[1779693793400,51.37,77166.83,61.2,-0.01406,1e-05,2.05868]
[1779693798435,51.36,77164.54,61.2,-0.01408,1e-05,2.06144]
[1779693805484,51.36,77163.67,61.2,-0.01408,1e-05,2.06178]
[1779693810519,51.35,77169.14,61.2,-0.01401,1e-05,2.05281]
[1779693816561,51.35,77171.28,61.2,-0.01396,1e-05,2.04687]
[1779693817181,51.35,77171.28,61.2,-0.01396,1e-05,2.04687]
[1779693817281,51.35,77171.28,61.2,-0.01396,1e-05,2.04687]
[1779693817290,51.35,77171.28,61.2,-0.01396,1e-05,2.04687]
[1779693817297,51.35,77171.28,61.2,-0.01396,1e-05,2.04687]
[1779693826631,51.34,77171.64,61.2,-0.01395,1e-05,2.04524]
[1779693831666,51.34,77171.32,61.2,-0.01395,1e-05,2.04517]
[1779693836701,51.34,77172.08,61.2,-0.01394,1e-05,2.04349]
[1779693841736,51.34,77170.6,61.2,-0.01395,1e-05,2.04517]
[1779693846771,51.33,77170.51,61.2,-0.01395,1e-05,2.04476]
[1779693853820,51.33,77169.73,61.2,-0.01395,1e-05,2.04505]
[1779693859862,51.32,77169.98,61.2,-0.01394,1e-05,2.04404]
[1779693864897,51.32,77171.74,61.2,-0.01392,1e-05,2.0409]
[1779693869932,51.32,77171.67,61.2,-0.01391,1e-05,2.04051]
[1779693874967,51.32,77171.92,61.2,-0.01389,1e-05,2.03765]
[1779693880009,51.31,77172.4,61.2,-0.01389,1e-05,2.03647]
[1779693885039,51.31,77172.17,61.2,-0.01388,1e-05,2.03636]
[1779693890074,51.31,77171.1,61.2,-0.01389,1e-05,2.0375]
[1779693895109,51.31,77172.69,61.2,-0.01387,1e-05,2.03468]
[1779693900144,51.31,77174.02,61.2,-0.01385,1e-05,2.03231]
[1779693905183,51.3,77173.36,61.2,-0.01386,1e-05,2.0329]
[1779693910218,51.3,77172.46,61.2,-0.01386,1e-05,2.03384]
[1779693910960,51.3,77172.46,61.2,-0.01386,1e-05,2.03384]
[1779693911712,51.3,77172.99,61.2,-0.01386,1e-05,2.03297]
[1779693917267,51.3,77174.88,61.2,-0.01383,1e-05,2.02971]
[1779693922302,51.3,77174.71,61.2,-0.01383,1e-05,2.0296]
[1779693927337,51.29,77174.7,61.2,-0.01383,1e-05,2.02925]
[1779693933378,51.29,77172.14,61.2,-0.01384,1e-05,2.0306]
[1779693938414,51.29,77171.72,61.2,-0.01384,1e-05,2.03084]
[1779693943450,51.29,77171.63,61.2,-0.01384,1e-05,2.03056]
[1779693949492,51.29,77171.8,61.2,-0.01384,1e-05,2.02982]
[1779693955534,51.28,77171.95,61.2,-0.01383,1e-05,2.0291]
[1779693960568,51.28,77170.83,61.2,-0.01384,1e-05,2.03034]
[1779693965604,51.28,77169.57,61.2,-0.01385,1e-05,2.03178]
[1779693969632,51.28,77150.9,61.2,-0.01407,1e-05,2.0594]
[1779693974667,51.27,77142.16,61.2,-0.01417,1e-05,2.07184]
[1779693979702,51.27,77140.69,61.2,-0.01419,1e-05,2.07329]
[1779693984737,51.26,77137.46,61.2,-0.01422,1e-05,2.0774]
[1779693989772,51.26,77139.01,61.2,-0.01419,1e-05,2.07423]
[1779693995814,51.25,77143.98,61.2,-0.01411,1e-05,2.06384]
[1779694000849,51.25,77146.43,61.2,-0.01408,1e-05,2.05948]
[1779694005884,51.25,77150.19,61.2,-0.01403,1e-05,2.0532]
[1779694010919,51.25,77156.49,61.2,-0.01395,1e-05,2.04322]
[1779694016961,51.24,77156.66,61.2,-0.01394,1e-05,2.04241]
[1779694021996,51.24,77160.51,61.2,-0.01389,1e-05,2.03611]
[1779694027031,51.24,77161.69,61.2,-0.01387,1e-05,2.03394]
[1779694032066,51.24,77160.74,61.2,-0.01388,1e-05,2.03494]
[1779694037101,51.23,77156.71,61.2,-0.01393,1e-05,2.04052]
[1779694044150,51.23,77156.21,61.2,-0.01393,1e-05,2.04061]
[1779694051199,51.23,77156.7,61.2,-0.0139,1e-05,2.03721]
[1779694056234,51.22,77151.35,61.2,-0.01396,1e-05,2.04476]
[1779694061269,51.22,77147.4,61.2,-0.01401,1e-05,2.05018]
[1779694069325,51.22,77145.95,61.2,-0.01402,1e-05,2.05151]
[1779694076375,51.21,77146.96,61.2,-0.014,1e-05,2.04924]
[1779694081411,51.21,77145.71,61.2,-0.01401,1e-05,2.05059]
[1779694087453,51.21,77145.69,61.2,-0.01401,1e-05,2.05]
[1779694094502,51.2,77145.61,61.2,-0.014,1e-05,2.04942]
[1779694099537,51.2,77146.93,61.2,-0.01398,1e-05,2.04695]
[1779694105579,51.2,77146.65,61.2,-0.01398,1e-05,2.04684]
[1779694110614,51.2,77146.12,61.2,-0.01398,1e-05,2.04721]
[1779694115650,51.19,77145.78,61.2,-0.01397,1e-05,2.04528]
[1779694117297,51.19,77144.78,61.2,-0.01398,1e-05,2.04671]
[1779694117307,51.19,77144.78,61.2,-0.01398,1e-05,2.04671]
[1779694117494,51.19,77144.78,61.2,-0.01398,1e-05,2.04671]
[1779694117738,51.19,77144.78,61.2,-0.01398,1e-05,2.04671]
[1779694125720,51.19,77132.26,61.2,-0.01413,1e-05,2.06469]
[1779694131762,51.18,77131.67,61.2,-0.01413,1e-05,2.06494]
[1779694136797,51.18,77129.5,61.2,-0.01415,1e-05,2.06769]
[1779694141832,51.18,77130.41,61.2,-0.01414,1e-05,2.06579]
[1779694146867,51.18,77131.67,61.2,-0.01412,1e-05,2.06338]
[1779694151902,51.17,77131.1,61.2,-0.01412,1e-05,2.06375]
[1779694156937,51.17,77138.21,61.2,-0.01403,1e-05,2.05257]
[1779694158289,51.17,77138.21,61.2,-0.01403,1e-05,2.05257]
[1779694159593,51.17,77138.16,61.2,-0.01403,1e-05,2.05249]
[1779694167008,51.17,77138.45,61.2,-0.01402,1e-05,2.05142]
[1779694172042,51.16,77138.08,61.2,-0.01401,1e-05,2.04955]
[1779694177079,51.16,77138.36,61.2,-0.014,1e-05,2.04871]
[1779694182114,51.16,77136.52,61.2,-0.01402,1e-05,2.05107]
[1779694187149,51.16,77132.49,61.2,-0.01407,1e-05,2.0567]
[1779694192184,51.16,77129.72,61.2,-0.0141,1e-05,2.06032]
[1779694197432,51.15,77129.49,61.2,-0.0141,1e-05,2.06037]
[1779694203261,51.15,77129.85,61.2,-0.01409,1e-05,2.05905]
[1779694208296,51.15,77129.76,61.2,-0.01408,1e-05,2.05873]
[1779694213333,51.14,77121.69,61.2,-0.01418,1e-05,2.07045]
[1779694218372,51.14,77121.33,61.2,-0.01418,1e-05,2.07044]
[1779694223407,51.14,77122.56,61.2,-0.01416,1e-05,2.06807]
[1779694228442,51.14,77127.9,61.2,-0.01409,1e-05,2.05952]
[1779694234484,51.13,77127.36,61.2,-0.01408,1e-05,2.05779]
[1779694239522,51.13,77128.71,61.2,-0.01406,1e-05,2.05528]
[1779694246574,51.13,77127.84,61.2,-0.01407,1e-05,2.05589]
[1779694251609,51.12,77128.77,61.2,-0.01405,1e-05,2.05397]
[1779694256644,51.12,77140.99,61.2,-0.0139,1e-05,2.03508]
[1779694261679,51.12,77141.67,61.2,-0.01389,1e-05,2.0337]
[1779694267721,51.12,77141.29,61.2,-0.01389,1e-05,2.03387]
[1779694271890,51.12,77142.4,61.2,-0.01387,1e-05,2.03202]
[1779694272615,51.12,77144.17,61.2,-0.01385,1e-05,2.02931]
[1779694273362,51.12,77151.35,61.2,-0.01376,1e-05,2.01853]
[1779694278801,51.12,77150.44,61.2,-0.01377,1e-05,2.01967]
[1779694283836,51.11,77151.81,61.2,-0.01376,1e-05,2.01743]
[1779694288871,51.11,77158.2,61.2,-0.01368,1e-05,2.00774]
[1779694291757,51.11,77165.65,61.2,-0.01359,1e-05,1.99669]
[1779694293628,51.11,77156.64,61.2,-0.01368,1e-05,2.00803]
[1779694294298,51.11,77156.76,61.2,-0.01368,1e-05,2.00783]
[1779694299948,51.11,77156.38,61.2,-0.01368,1e-05,2.00826]
[1779694304983,51.11,77159.5,61.2,-0.01365,1e-05,2.00356]
[1779694310018,51.11,77160.4,61.2,-0.01364,1e-05,2.00219]
[1779694315053,51.11,77161.32,61.2,-0.01362,1e-05,2.00079]
[1779694321095,51.11,77161.74,61.2,-0.01362,1e-05,2.00011]
[1779694326130,51.11,77161.07,61.2,-0.01363,1e-05,2.00106]
[1779694332172,51.11,77158.49,61.2,-0.01366,1e-05,2.00478]
[1779694339221,51.11,77158.72,61.2,-0.01365,1e-05,2.0043]
[1779694344256,51.11,77159.51,61.2,-0.01364,1e-05,2.00302]
[1779694349291,51.11,77159.52,61.2,-0.01364,1e-05,2.00289]
[1779694354328,51.11,77158.81,61.2,-0.01364,1e-05,2.00183]
[1779694359363,51.11,77158.59,61.2,-0.01364,1e-05,2.00202]
[1779694367419,51.11,77159.0,61.2,-0.01363,1e-05,2.00123]
[1779694371139,51.11,77159.07,61.2,-0.01363,1e-05,2.0011]
[1779694371924,51.11,77159.11,61.2,-0.01363,1e-05,2.001]
[1779694372144,51.11,77159.11,61.2,-0.01363,1e-05,2.001]
[1779694372528,51.11,77170.58,61.2,-0.01349,1e-05,1.98405]
[1779694372813,51.11,77170.58,61.2,-0.01349,1e-05,1.98405]
[1779694372910,51.11,77195.03,61.2,-0.01321,1e-05,1.94837]
[1779694373793,51.11,77195.03,61.2,-0.01321,1e-05,1.94837]
[1779694373826,51.11,77195.03,61.2,-0.01321,1e-05,1.94837]
[1779694374258,51.11,77204.93,61.2,-0.01309,1e-05,1.93414]
[1779694380658,51.11,77203.6,61.2,-0.01311,1e-05,1.93649]
[1779694385688,51.11,77215.08,61.2,-0.01299,1e-05,1.92058]
[1779694387773,51.11,77214.07,61.2,-0.013,1e-05,1.92228]
[1779694388163,51.11,77214.07,61.2,-0.013,1e-05,1.92228]
[1779694388168,51.11,77237.04,61.2,-0.01274,1e-05,1.88971]
[1779694388328,51.11,77237.04,61.2,-0.01274,1e-05,1.88971]
[1779694388953,51.11,77237.04,61.2,-0.01274,1e-05,1.88971]
[1779694389195,51.11,77237.04,61.2,-0.01274,1e-05,1.88971]
[1779694390220,51.12,77239.8,61.2,-0.01271,1e-05,1.8862]
[1779694390842,51.12,77239.8,61.2,-0.01271,1e-05,1.8862]
[1779694395640,51.12,77224.35,61.2,-0.01289,1e-05,1.90893]
[1779694401683,51.13,77226.83,61.2,-0.01287,1e-05,1.90644]
[1779694406722,51.13,77227.41,61.2,-0.01287,1e-05,1.90642]
[1779694411755,51.13,77220.91,61.2,-0.01294,1e-05,1.91452]
[1779694416790,51.14,77220.67,61.2,-0.01295,1e-05,1.91556]
[1779694422162,51.14,77224.07,61.2,-0.01291,1e-05,1.91129]
[1779694431895,51.15,77220.54,61.2,-0.01297,1e-05,1.9179]
[1779694436930,51.15,77214.6,61.2,-0.01304,1e-05,1.92709]
[1779694441965,51.16,77213.45,61.2,-0.01306,1e-05,1.92935]
[1779694448015,51.16,77214.26,61.2,-0.01305,1e-05,1.92892]
[1779694453048,51.16,77213.88,61.2,-0.01306,1e-05,1.93008]
[1779694458083,51.17,77211.06,61.2,-0.0131,1e-05,1.93472]
[1779694464126,51.17,77210.61,61.2,-0.01311,1e-05,1.93604]
[1779694469161,51.17,77210.8,61.2,-0.01311,1e-05,1.93631]
[1779694474196,51.18,77209.88,61.2,-0.01312,1e-05,1.93624]
[1779694479231,51.18,77211.62,61.2,-0.0131,1e-05,1.9343]
[1779694484266,51.18,77210.48,61.2,-0.01312,1e-05,1.93649]
[1779694489302,51.19,77211.93,61.2,-0.0131,1e-05,1.93495]
[1779694494337,51.19,77211.8,61.2,-0.01311,1e-05,1.93569]
[1779694499372,51.19,77209.89,61.2,-0.01314,1e-05,1.93898]
[1779694504411,51.2,77210.41,61.2,-0.01313,1e-05,1.93875]
[1779694509446,51.2,77208.42,61.2,-0.01316,1e-05,1.94214]
[1779694514483,51.2,77193.72,61.2,-0.01334,1e-05,1.96391]
[1779694519519,51.2,77183.44,61.2,-0.01346,1e-05,1.97919]
[1779694521962,51.2,77182.0,61.2,-0.01348,1e-05,1.98134]
[1779694522303,51.2,77182.0,61.2,-0.01348,1e-05,1.98134]
[1779694531605,51.21,77182.26,61.2,-0.01346,1e-05,1.97942]
[1779694536640,51.21,77182.95,61.2,-0.01346,1e-05,1.97867]
[1779694541675,51.21,77185.87,61.2,-0.01342,1e-05,1.97468]
[1779694546710,51.21,77195.4,61.2,-0.01332,1e-05,1.96113]
[1779694552752,51.21,77194.8,61.2,-0.01333,1e-05,1.96252]
[1779694557787,51.21,77190.71,61.2,-0.01338,1e-05,1.96888]
[1779694562822,51.22,77186.5,61.2,-0.01343,1e-05,1.97537]
[1779694568864,51.22,77185.44,61.2,-0.01345,1e-05,1.97729]
[1779694573899,51.22,77179.81,61.2,-0.01351,1e-05,1.98582]
[1779694578935,51.22,77178.02,61.2,-0.01354,1e-05,1.98869]
[1779694583970,51.22,77178.42,61.2,-0.01353,1e-05,1.98833]
[1779694589005,51.22,77178.63,61.2,-0.01353,1e-05,1.98828]
[1779694594040,51.23,77187.12,61.2,-0.01342,1e-05,1.97415]
[1779694599075,51.23,77189.3,61.2,-0.0134,1e-05,1.97136]
[1779694604110,51.23,77189.28,61.2,-0.0134,1e-05,1.9718]
[1779694609145,51.23,77185.26,61.2,-0.01345,1e-05,1.97806]
[1779694614180,51.23,77186.19,61.2,-0.01345,1e-05,1.97703]
[1779694619215,51.24,77183.42,61.2,-0.01348,1e-05,1.98142]
[1779694624250,51.24,77182.9,61.2,-0.01349,1e-05,1.98247]
[1779694629285,51.24,77184.05,61.2,-0.01348,1e-05,1.98109]
[1779694634320,51.24,77184.29,61.2,-0.01348,1e-05,1.98105]
[1779694639355,51.24,77190.92,61.2,-0.0134,1e-05,1.97169]
[1779694644390,51.24,77188.81,61.2,-0.01343,1e-05,1.97517]
[1779694649425,51.25,77189.49,61.2,-0.01343,1e-05,1.97454]
[1779694654459,51.25,77188.72,61.2,-0.01342,1e-05,1.97405]
[1779694659495,51.25,77181.56,61.2,-0.01351,1e-05,1.98484]
[1779694664530,51.25,77181.38,61.2,-0.01352,1e-05,1.98537]
[1779694669564,51.25,77181.33,61.2,-0.01352,1e-05,1.9857]
[1779694674600,51.25,77179.67,61.2,-0.01354,1e-05,1.9884]
[1779694679635,51.26,77179.2,61.2,-0.01355,1e-05,1.98934]
[1779694684670,51.26,77185.21,61.2,-0.01348,1e-05,1.98077]
[1779694690233,51.26,77184.76,61.2,-0.01349,1e-05,1.98168]
[1779694690235,51.26,77184.76,61.2,-0.01349,1e-05,1.98168]
[1779694690438,51.26,77184.76,61.2,-0.01349,1e-05,1.98168]
[1779694690877,51.26,77185.43,61.2,-0.01348,1e-05,1.98082]
[1779694691417,51.26,77185.43,61.2,-0.01348,1e-05,1.98082]
[1779694696755,51.26,77185.27,61.2,-0.01348,1e-05,1.9815]
[1779694701790,51.26,77185.06,61.2,-0.01349,1e-05,1.98213]
[1779694706827,51.26,77184.13,61.2,-0.0135,1e-05,1.98379]
[1779694711862,51.27,77184.45,61.2,-0.01349,1e-05,1.98164]
[1779694716897,51.27,77191.96,61.2,-0.0134,1e-05,1.97098]
[1779694722939,51.27,77194.46,61.2,-0.01338,1e-05,1.96786]
[1779694727975,51.27,77189.72,61.2,-0.01344,1e-05,1.97518]
[1779694734016,51.28,77191.65,61.2,-0.01342,1e-05,1.97276]
[1779694739052,51.28,77193.65,61.2,-0.0134,1e-05,1.97021]
[1779694744088,51.28,77193.87,61.2,-0.0134,1e-05,1.97024]
[1779694749123,51.28,77194.45,61.2,-0.01339,1e-05,1.96976]
[1779694755165,51.28,77191.76,61.2,-0.01343,1e-05,1.97407]
[1779694762214,51.29,77184.03,61.2,-0.01352,1e-05,1.9858]
[1779694767254,51.29,77182.13,61.2,-0.01354,1e-05,1.98878]
[1779694772286,51.29,77182.57,61.2,-0.01353,1e-05,1.98634]
[1779694777321,51.29,77183.09,61.2,-0.01352,1e-05,1.9858]
[1779694782355,51.29,77180.74,61.2,-0.01355,1e-05,1.98948]
[1779694784371,51.29,77206.12,61.2,-0.01326,1e-05,1.95254]
[1779694784780,51.29,77206.12,61.2,-0.01326,1e-05,1.95254]
[1779694785923,51.29,77214.8,61.2,-0.01316,1e-05,1.94012]
[1779694791419,51.3,77221.99,61.2,-0.01308,1e-05,1.9306]
[1779694796454,51.3,77222.08,61.2,-0.01309,1e-05,1.93113]
[1779694801489,51.3,77222.82,61.2,-0.01308,1e-05,1.93069]
[1779694806524,51.31,77212.46,61.2,-0.01321,1e-05,1.94615]
[1779694813573,51.31,77211.0,61.2,-0.01323,1e-05,1.94886]
[1779694818608,51.31,77209.34,61.2,-0.01325,1e-05,1.95165]
[1779694823643,51.31,77208.96,61.2,-0.01326,1e-05,1.95256]
[1779694828678,51.31,77206.67,61.2,-0.01329,1e-05,1.95621]
[1779694833713,51.32,77203.17,61.2,-0.01332,1e-05,1.9596]
[1779694838750,51.32,77203.28,61.2,-0.01332,1e-05,1.95972]
[1779694843785,51.32,77203.31,61.2,-0.01332,1e-05,1.95996]
[1779694848820,51.32,77201.99,61.2,-0.01334,1e-05,1.96215]
[1779694854863,51.32,77202.42,61.2,-0.01333,1e-05,1.96185]
[1779694859898,51.32,77201.85,61.2,-0.01334,1e-05,1.96294]
[1779694864935,51.33,77202.33,61.2,-0.01334,1e-05,1.96256]
[1779694869973,51.33,77202.99,61.2,-0.01333,1e-05,1.96187]
[1779694875010,51.33,77203.16,61.2,-0.01333,1e-05,1.9619]
[1779694880047,51.33,77203.2,61.2,-0.01334,1e-05,1.96211]
[1779694885083,51.33,77203.47,61.2,-0.01333,1e-05,1.96199]
[1779694890118,51.33,77202.5,61.2,-0.01335,1e-05,1.96366]
[1779694898174,51.33,77202.2,61.2,-0.01334,1e-05,1.96254]
[1779694903209,51.34,77202.16,61.2,-0.01334,1e-05,1.96287]
[1779694908244,51.34,77201.99,61.2,-0.01335,1e-05,1.96338]
[1779694918347,51.34,77202.0,61.2,-0.01335,1e-05,1.96388]
[1779694925397,51.34,77202.23,61.2,-0.01335,1e-05,1.96391]
[1779694930432,51.34,77201.87,61.2,-0.01336,1e-05,1.96469]
[1779694939098,51.35,77201.56,61.2,-0.01336,1e-05,1.96534]
[1779694944530,51.35,77202.12,61.2,-0.01336,1e-05,1.96502]
[1779694949565,51.35,77200.96,61.2,-0.01338,1e-05,1.96696]
[1779694954600,51.35,77201.95,61.2,-0.01335,1e-05,1.96379]
[1779694959635,51.35,77196.23,61.2,-0.01342,1e-05,1.97237]
[1779694965677,51.35,77195.41,61.2,-0.01343,1e-05,1.97379]
[1779694970713,51.35,77195.56,61.2,-0.01343,1e-05,1.97374]
[1779694975748,51.35,77196.79,61.2,-0.01342,1e-05,1.97214]
[1779694980783,51.36,77196.8,61.2,-0.01342,1e-05,1.97233]
[1779694984811,51.36,77214.66,61.2,-0.01322,1e-05,1.9466]
[1779694990463,51.36,77220.12,61.2,-0.01316,1e-05,1.93912]
[1779694990464,51.36,77220.12,61.2,-0.01316,1e-05,1.93912]
[1779694990981,51.36,77220.58,61.2,-0.01315,1e-05,1.93865]
[1779694991424,51.36,77220.58,61.2,-0.01315,1e-05,1.93865]
[1779694991471,51.36,77220.58,61.2,-0.01315,1e-05,1.93865]
[1779694996895,51.36,77229.56,61.2,-0.01306,1e-05,1.92644]
[1779695001930,51.37,77230.0,61.2,-0.01306,1e-05,1.92639]
[1779695010993,51.37,77229.83,61.2,-0.01306,1e-05,1.92764]
[1779695017035,51.38,77229.24,61.2,-0.01306,1e-05,1.92719]
[1779695022071,51.38,77229.85,61.2,-0.01306,1e-05,1.92685]
[1779695027106,51.38,77229.41,61.2,-0.01307,1e-05,1.92811]
[1779695032141,51.39,77229.52,61.2,-0.01307,1e-05,1.92846]
[1779695037176,51.39,77233.42,61.2,-0.01303,1e-05,1.9234]
[1779695042211,51.39,77234.08,61.2,-0.01303,1e-05,1.92301]
[1779695047246,51.39,77234.02,61.2,-0.01304,1e-05,1.92365]
[1779695052283,51.4,77241.74,61.2,-0.01295,1e-05,1.91322]
[1779695057318,51.4,77243.45,61.2,-0.01294,1e-05,1.91145]
[1779695062353,51.4,77244.18,61.2,-0.01293,1e-05,1.91107]
[1779695067388,51.41,77243.41,61.2,-0.01295,1e-05,1.91281]
[1779695072423,51.41,77247.27,61.2,-0.0129,1e-05,1.90603]
[1779695075449,51.41,77232.97,61.2,-0.01306,1e-05,1.92677]
[1779695080483,51.42,77237.62,61.2,-0.01301,1e-05,1.92067]
[1779695085518,51.42,77234.41,61.2,-0.01305,1e-05,1.92579]
[1779695090553,51.42,77235.45,61.2,-0.01305,1e-05,1.9248]
[1779695095588,51.43,77237.69,61.2,-0.01303,1e-05,1.92211]
[1779695100624,51.43,77232.07,61.2,-0.01309,1e-05,1.93064]
[1779695105661,51.43,77230.79,61.2,-0.01311,1e-05,1.9329]
[1779695110696,51.43,77224.35,61.2,-0.01319,1e-05,1.94254]
[1779695115731,51.43,77225.0,61.2,-0.01318,1e-05,1.94194]
[1779695120766,51.44,77227.84,61.2,-0.01315,1e-05,1.93821]
[1779695125801,51.44,77231.0,61.2,-0.01312,1e-05,1.93409]
[1779695130836,51.44,77233.69,61.2,-0.01309,1e-05,1.93067]
[1779695132962,51.44,77235.26,61.2,-0.01306,1e-05,1.92657]
[1779695133449,51.44,77235.7,61.2,-0.01306,1e-05,1.92604]
[1779695139908,51.45,77235.7,61.2,-0.01306,1e-05,1.92673]
[1779695144943,51.45,77237.77,61.2,-0.01304,1e-05,1.92428]
[1779695149978,51.45,77239.61,61.2,-0.01303,1e-05,1.92217]
[1779695155013,51.45,77243.56,61.2,-0.01299,1e-05,1.9171]
[1779695160048,51.46,77243.68,61.2,-0.01299,1e-05,1.91751]
[1779695165083,51.46,77243.82,61.2,-0.01299,1e-05,1.91791]
[1779695170118,51.46,77244.6,61.2,-0.01299,1e-05,1.9174]
[1779695176160,51.47,77244.3,61.2,-0.013,1e-05,1.91855]
[1779695180930,51.47,77244.75,61.2,-0.013,1e-05,1.91827]
[1779695182697,51.47,77227.8,61.2,-0.01319,1e-05,1.94297]
[1779695187846,51.47,77229.54,61.2,-0.01318,1e-05,1.94071]
[1779695188245,51.47,77243.87,61.2,-0.01301,1e-05,1.92037]
[1779695193987,51.48,77255.41,61.2,-0.01287,1e-05,1.9025]
[1779695203350,51.49,77262.51,61.2,-0.01281,1e-05,1.89441]
[1779695209392,51.49,77263.47,61.2,-0.01281,1e-05,1.89402]
[1779695214428,51.5,77264.79,61.2,-0.0128,1e-05,1.89297]
[1779695219468,51.5,77258.28,61.2,-0.01288,1e-05,1.90295]
[1779695224503,51.51,77257.41,61.2,-0.01289,1e-05,1.90491]
[1779695229537,51.51,77258.3,61.2,-0.01289,1e-05,1.90438]
[1779695234575,51.51,77252.73,61.2,-0.01296,1e-05,1.91296]
[1779695239611,51.52,77252.35,61.2,-0.01297,1e-05,1.91415]
[1779695244645,51.52,77252.3,61.2,-0.01297,1e-05,1.91487]
[1779695249681,51.52,77247.87,61.2,-0.01303,1e-05,1.9218]
[1779695255722,51.53,77249.98,61.2,-0.013,1e-05,1.91757]
[1779695262771,51.53,77250.21,61.2,-0.013,1e-05,1.91807]
[1779695267806,51.54,77250.12,61.2,-0.013,1e-05,1.91879]
[1779695273848,51.54,77251.35,61.2,-0.013,1e-05,1.91775]
[1779695279890,51.54,77251.66,61.2,-0.013,1e-05,1.91802]
[1779695284926,51.55,77253.83,61.2,-0.01298,1e-05,1.91551]
[1779695289961,51.55,77254.74,61.2,-0.01297,1e-05,1.91482]
[1779695290994,51.55,77254.74,61.2,-0.01297,1e-05,1.91482]
[1779695291485,51.55,77255.22,61.2,-0.01297,1e-05,1.91426]
[1779695291519,51.55,77255.22,61.2,-0.01297,1e-05,1.91426]
[1779695291948,51.55,77255.22,61.2,-0.01297,1e-05,1.91426]
[1779695299025,51.56,77253.12,61.2,-0.013,1e-05,1.91819]
[1779695304060,51.56,77250.75,61.2,-0.01303,1e-05,1.92214]
[1779695309095,51.56,77250.01,61.2,-0.01304,1e-05,1.92374]
[1779695314130,51.57,77242.65,61.2,-0.01312,1e-05,1.93279]
[1779695319165,51.57,77244.99,61.2,-0.0131,1e-05,1.92989]
[1779695324200,51.57,77246.02,61.2,-0.01309,1e-05,1.92889]
[1779695329235,51.57,77246.38,61.2,-0.01309,1e-05,1.92885]
[1779695334270,51.58,77246.13,61.2,-0.01309,1e-05,1.92968]
[1779695340312,51.58,77246.17,61.2,-0.0131,1e-05,1.93016]
[1779695345347,51.58,77246.67,61.2,-0.01309,1e-05,1.92988]
[1779695350384,51.58,77246.1,61.2,-0.0131,1e-05,1.93113]
[1779695355419,51.59,77246.17,61.2,-0.01311,1e-05,1.93147]
[1779695363475,51.59,77245.88,61.2,-0.01312,1e-05,1.93268]
[1779695368510,51.59,77245.77,61.2,-0.01312,1e-05,1.93328]
[1779695374113,51.59,77245.61,61.2,-0.01311,1e-05,1.93189]
[1779695379587,51.6,77245.04,61.2,-0.01312,1e-05,1.93331]
[1779695384622,51.6,77245.01,61.2,-0.01313,1e-05,1.93376]
[1779695390664,51.6,77244.37,61.2,-0.01314,1e-05,1.93516]
[1779695395699,51.61,77245.34,61.2,-0.01313,1e-05,1.93417]
[1779695400182,51.61,77244.97,61.2,-0.01314,1e-05,1.93494]
[1779695400537,51.61,77244.97,61.2,-0.01314,1e-05,1.93502]
[1779695406776,51.61,77244.81,61.2,-0.01314,1e-05,1.93578]
[1779695411811,51.61,77244.94,61.2,-0.01315,1e-05,1.93597]
[1779695421881,51.62,77245.02,61.2,-0.01315,1e-05,1.93659]
[1779695426916,51.62,77243.27,61.2,-0.01317,1e-05,1.93945]
[1779695431951,51.62,77241.85,61.2,-0.01318,1e-05,1.93984]
[1779695436986,51.62,77241.95,61.2,-0.01318,1e-05,1.94]
[1779695442022,51.62,77237.36,61.2,-0.01324,1e-05,1.94684]
[1779695447057,51.62,77234.77,61.2,-0.01327,1e-05,1.95078]
[1779695452092,51.62,77234.44,61.2,-0.01327,1e-05,1.95144]
[1779695457127,51.63,77234.31,61.2,-0.01328,1e-05,1.95181]
[1779695462162,51.63,77233.98,61.2,-0.01328,1e-05,1.95247]
[1779695467198,51.63,77234.13,61.2,-0.01328,1e-05,1.95244]
[1779695472233,51.63,77234.17,61.2,-0.01328,1e-05,1.95257]
[1779695477268,51.63,77233.92,61.2,-0.01329,1e-05,1.95313]
[1779695482304,51.63,77231.27,61.2,-0.01332,1e-05,1.95713]
[1779695487339,51.63,77224.19,61.2,-0.0134,1e-05,1.96751]
[1779695492374,51.63,77222.9,61.2,-0.0134,1e-05,1.96747]
[1779695497409,51.63,77219.62,61.2,-0.01344,1e-05,1.97231]
[1779695501993,51.63,77219.19,61.2,-0.01345,1e-05,1.97297]
[1779695507479,51.63,77217.84,61.2,-0.01346,1e-05,1.97503]
[1779695512514,51.63,77217.21,61.2,-0.01347,1e-05,1.97602]
[1779695517549,51.63,77217.75,61.2,-0.01347,1e-05,1.97532]
[1779695522584,51.63,77217.11,61.2,-0.01347,1e-05,1.97635]
[1779695527619,51.64,77217.21,61.2,-0.01347,1e-05,1.97633]
[1779695533661,51.64,77221.16,61.2,-0.01343,1e-05,1.97074]
[1779695538696,51.64,77232.02,61.2,-0.01331,1e-05,1.95525]
[1779695543731,51.64,77233.11,61.2,-0.01329,1e-05,1.95396]
[1779695548766,51.64,77239.72,61.2,-0.01322,1e-05,1.94474]
[1779695553989,51.64,77239.45,61.2,-0.01321,1e-05,1.94343]
[1779695559843,51.64,77238.82,61.2,-0.01322,1e-05,1.94478]
[1779695564878,51.65,77236.09,61.2,-0.01326,1e-05,1.94897]
[1779695569913,51.65,77232.84,61.2,-0.0133,1e-05,1.95386]
[1779695574949,51.65,77232.39,61.2,-0.0133,1e-05,1.95471]
[1779695579984,51.65,77233.32,61.2,-0.01329,1e-05,1.95356]
[1779695585019,51.65,77233.01,61.2,-0.0133,1e-05,1.9542]
[1779695590054,51.65,77233.09,61.2,-0.0133,1e-05,1.95426]
[1779695595089,51.65,77233.07,61.2,-0.0133,1e-05,1.95447]
[1779695600124,51.65,77232.81,61.2,-0.01331,1e-05,1.95502]
[1779695605159,51.65,77232.17,61.2,-0.01331,1e-05,1.9561]
[1779695610194,51.66,77231.86,61.2,-0.01332,1e-05,1.95672]
[1779695615229,51.66,77232.24,61.2,-0.0133,1e-05,1.95439]
[1779695617243,51.66,77246.93,61.2,-0.01314,1e-05,1.93345]
[1779695624292,51.66,77247.25,61.2,-0.01314,1e-05,1.93357]
[1779695635369,51.66,77245.41,61.2,-0.01316,1e-05,1.93706]
[1779695640404,51.67,77244.0,61.2,-0.01318,1e-05,1.93941]
[1779695646446,51.67,77243.44,61.2,-0.01319,1e-05,1.9406]
[1779695651481,51.67,77243.73,61.2,-0.01319,1e-05,1.9405]
[1779695656516,51.67,77242.52,61.2,-0.01321,1e-05,1.94254]
[1779695661551,51.67,77242.11,61.2,-0.01322,1e-05,1.94343]
[1779695666586,51.68,77243.43,61.2,-0.0132,1e-05,1.94184]
[1779695672628,51.68,77245.67,61.2,-0.01317,1e-05,1.93706]
[1779695677688,51.68,77256.09,61.2,-0.01305,1e-05,1.92259]
[1779695682723,51.68,77254.85,61.2,-0.01307,1e-05,1.92481]
[1779695687758,51.68,77256.59,61.2,-0.01305,1e-05,1.92276]
[1779695692793,51.69,77269.17,61.2,-0.01291,1e-05,1.9054]
[1779695697828,51.69,77272.33,61.2,-0.01288,1e-05,1.90165]
[1779695699016,51.69,77272.33,61.2,-0.01288,1e-05,1.90165]
[1779695700086,51.69,77274.16,61.2,-0.01286,1e-05,1.8992]
[1779695705884,51.7,77275.07,61.2,-0.01286,1e-05,1.89883]
[1779695711339,51.7,77275.22,61.2,-0.01286,1e-05,1.89915]
[1779695716961,51.7,77274.15,61.2,-0.01288,1e-05,1.90155]
[1779695721996,51.71,77273.99,61.2,-0.01289,1e-05,1.9024]
[1779695727034,51.71,77273.74,61.2,-0.0129,1e-05,1.90338]
[1779695732068,51.72,77276.93,61.2,-0.01285,1e-05,1.89757]
[1779695737103,51.72,77279.46,61.2,-0.01283,1e-05,1.89471]
[1779695743241,51.72,77279.44,61.2,-0.01284,1e-05,1.8953]
[1779695743961,51.72,77279.44,61.2,-0.01284,1e-05,1.89559]
[1779695744217,51.72,77279.44,61.2,-0.01284,1e-05,1.89559]
[1779695754225,51.73,77270.56,61.2,-0.01295,1e-05,1.9095]
[1779695759543,51.73,77265.96,61.2,-0.013,1e-05,1.9165]
[1779695765303,51.74,77257.83,61.2,-0.0131,1e-05,1.92875]
[1779695770338,51.74,77262.54,61.2,-0.01305,1e-05,1.92248]
[1779695775373,51.74,77275.54,61.2,-0.01291,1e-05,1.90467]
[1779695780408,51.75,77278.25,61.2,-0.01288,1e-05,1.90147]
[1779695785593,51.75,77278.21,61.2,-0.01289,1e-05,1.90191]
[1779695792492,51.76,77277.55,61.2,-0.01289,1e-05,1.90205]
[1779695797527,51.76,77277.74,61.2,-0.01289,1e-05,1.90245]
[1779695802564,51.76,77277.51,61.2,-0.0129,1e-05,1.90343]
[1779695808606,51.77,77277.96,61.2,-0.0129,1e-05,1.90359]
[1779695814648,51.77,77276.47,61.2,-0.01293,1e-05,1.90648]
[1779695819683,51.78,77277.27,61.2,-0.01292,1e-05,1.90599]
[1779695824720,51.78,77278.34,61.2,-0.01292,1e-05,1.90513]
[1779695829754,51.78,77277.9,61.2,-0.01293,1e-05,1.90637]
[1779695834790,51.79,77278.34,61.2,-0.01293,1e-05,1.90636]
[1779695840324,51.79,77277.38,61.2,-0.01294,1e-05,1.9082]
[1779695845866,51.79,77277.12,61.2,-0.01295,1e-05,1.90939]
[1779695850907,51.8,77276.77,61.2,-0.01296,1e-05,1.91047]
[1779695853632,51.8,77276.85,61.2,-0.01294,1e-05,1.90852]
[1779695859971,51.8,77277.48,61.2,-0.01295,1e-05,1.9086]
[1779695866013,51.81,77277.46,61.2,-0.01295,1e-05,1.90947]
[1779695873062,51.81,77279.91,61.2,-0.01293,1e-05,1.90688]
[1779695878097,51.82,77279.85,61.2,-0.01294,1e-05,1.90758]
[1779695881118,51.82,77296.29,61.2,-0.01276,1e-05,1.88492]
[1779695886153,51.85,77299.03,61.2,-0.01278,1e-05,1.8875]
[1779695891189,51.89,77302.33,61.2,-0.01279,1e-05,1.88927]
[1779695895901,51.91,77306.26,61.2,-0.01277,1e-05,1.88719]
[1779695898342,51.92,77310.85,61.2,-0.01273,1e-05,1.88253]
[1779695900702,51.94,77311.84,61.2,-0.01275,1e-05,1.88441]
[1779695906294,51.98,77311.71,61.2,-0.01281,1e-05,1.89259]
[1779695911329,51.99,77311.62,61.2,-0.01281,1e-05,1.89151]
[1779695912942,51.99,77308.29,61.2,-0.01285,1e-05,1.8963]
[1779695918378,51.99,77300.04,61.2,-0.01294,1e-05,1.90864]
[1779695923413,51.99,77306.15,61.2,-0.01288,1e-05,1.90067]
[1779695928448,52.0,77305.95,61.2,-0.01289,1e-05,1.90161]
[1779695929963,52.0,77305.34,61.2,-0.0129,1e-05,1.90259]
[1779695935497,52.0,77297.73,61.2,-0.01299,1e-05,1.91396]
[1779695940556,52.0,77297.94,61.2,-0.01299,1e-05,1.9141]
[1779695940561,52.0,77297.94,61.2,-0.01299,1e-05,1.9141]
[1779695941866,52.01,77294.86,61.2,-0.01302,1e-05,1.91866]
[1779695943715,52.01,77294.69,61.2,-0.01303,1e-05,1.919]
[1779695944146,52.01,77294.77,61.2,-0.01303,1e-05,1.91899]
[1779695949601,52.01,77303.42,61.2,-0.01293,1e-05,1.90743]
[1779695954630,52.01,77306.36,61.2,-0.01291,1e-05,1.90388]
[1779695959665,52.02,77306.66,61.2,-0.01291,1e-05,1.90403]
[1779695964700,52.02,77307.1,61.2,-0.01291,1e-05,1.90397]
[1779695969735,52.02,77307.34,61.2,-0.01291,1e-05,1.90417]
[1779695971011,52.02,77307.34,61.2,-0.01291,1e-05,1.90417]
[1779695972303,52.02,77307.4,61.2,-0.0129,1e-05,1.90236]
[1779695973608,52.02,77307.14,61.2,-0.0129,1e-05,1.90283]
[1779695978798,52.03,77307.05,61.2,-0.01291,1e-05,1.90362]
[1779695980130,52.03,77307.41,61.2,-0.0129,1e-05,1.90323]
[1779695986854,52.03,77307.41,61.2,-0.01291,1e-05,1.90397]
[1779695993903,52.04,77307.44,61.2,-0.01291,1e-05,1.90466]
[1779695995669,52.04,77307.44,61.2,-0.01291,1e-05,1.90466]
[1779696001661,52.04,77319.51,61.2,-0.01279,1e-05,1.88851]
[1779696000142,52.04,77319.51,61.2,-0.01279,1e-05,1.88851]
[1779696012841,52.04,77319.51,61.2,-0.01279,1e-05,1.88851]
[1779696014726,52.04,77305.89,61.2,-0.01294,1e-05,1.90767]
[1779696020158,52.04,77304.79,61.2,-0.01295,1e-05,1.90921]
[1779696020450,52.04,77304.79,61.2,-0.01295,1e-05,1.90921]
[1779696020562,52.04,77304.9,61.2,-0.01295,1e-05,1.90905]
[1779696026154,52.04,77306.51,61.2,-0.01293,1e-05,1.9068]
[1779696030102,52.04,77304.65,61.2,-0.01295,1e-05,1.90941]
[1779696031189,52.04,77305.29,61.2,-0.01293,1e-05,1.90656]
[1779696036337,52.04,77303.82,61.2,-0.01295,1e-05,1.90862]
[1779696036354,52.04,77303.82,61.2,-0.01295,1e-05,1.90862]
[1779696036372,52.04,77289.42,61.2,-0.01311,1e-05,1.92892]
[1779696037377,52.04,77289.42,61.2,-0.01311,1e-05,1.92892]
[1779696037388,52.04,77289.42,61.2,-0.01311,1e-05,1.92892]
[1779696038475,52.04,77284.72,61.2,-0.01316,1e-05,1.93558]
[1779696038486,52.04,77284.72,61.2,-0.01316,1e-05,1.93558]
[1779696039500,52.04,77283.69,61.2,-0.01318,1e-05,1.93704]
[1779696039510,52.04,77283.69,61.2,-0.01318,1e-05,1.93704]
[1779696040532,52.04,77280.79,61.2,-0.01321,1e-05,1.94116]
[1779696040541,52.04,77280.79,61.2,-0.01321,1e-05,1.94116]
[1779696041575,52.04,77280.12,61.2,-0.01322,1e-05,1.94212]
[1779696041588,52.04,77280.12,61.2,-0.01322,1e-05,1.94212]
[1779696042673,52.04,77279.48,61.2,-0.01322,1e-05,1.94303]
[1779696042685,52.04,77279.48,61.2,-0.01322,1e-05,1.94303]
[1779696043735,52.04,77281.07,61.2,-0.01321,1e-05,1.94077]
[1779696043748,52.04,77281.07,61.2,-0.01321,1e-05,1.94077]
[1779696044760,52.04,77283.74,61.2,-0.01317,1e-05,1.93697]
[1779696044773,52.04,77283.74,61.2,-0.01317,1e-05,1.93697]
[1779696045879,52.04,77283.49,61.2,-0.01318,1e-05,1.93733]
[1779696045889,52.04,77283.49,61.2,-0.01318,1e-05,1.93733]
[1779696046910,52.04,77283.67,61.2,-0.01318,1e-05,1.93707]
[1779696046924,52.04,77283.67,61.2,-0.01318,1e-05,1.93707]
[1779696047959,52.04,77283.54,61.2,-0.01318,1e-05,1.93725]
[1779696047973,52.04,77283.87,61.2,-0.01317,1e-05,1.93679]
[1779696050043,52.04,77279.1,61.2,-0.01323,1e-05,1.94407]
[1779696050413,52.05,77278.03,61.2,-0.01325,1e-05,1.94609]
[1779696056369,52.06,77280.71,61.2,-0.01324,1e-05,1.94521]
[1779696061404,52.08,77281.22,61.2,-0.01325,1e-05,1.94695]
[1779696063170,52.08,77281.22,61.2,-0.01325,1e-05,1.94695]
[1779696067976,52.09,77280.98,61.2,-0.01328,1e-05,1.94974]
[1779696078527,52.12,77282.41,61.2,-0.01331,1e-05,1.95354]
[1779696083562,52.14,77282.86,61.2,-0.01332,1e-05,1.95535]
[1779696088600,52.15,77281.7,61.2,-0.01335,1e-05,1.95949]
[1779696091569,52.16,77281.46,61.2,-0.01336,1e-05,1.96082]
[1779696097664,52.18,77281.0,61.2,-0.01339,1e-05,1.96346]
[1779696102698,52.19,77277.65,61.2,-0.01345,1e-05,1.97073]
[1779696107734,52.2,77272.54,61.2,-0.01352,1e-05,1.98049]
[1779696113455,52.21,77268.51,61.2,-0.01358,1e-05,1.98724]
[1779696119820,52.23,77269.28,61.2,-0.0136,1e-05,1.99068]
[1779696120910,52.23,77269.28,61.2,-0.0136,1e-05,1.99068]
[1779696120986,52.24,77269.52,61.2,-0.01361,1e-05,1.99078]
[1779696122837,52.24,77269.37,61.2,-0.01361,1e-05,1.99097]
[1779696124488,52.24,77270.12,61.2,-0.0136,1e-05,1.98984]
[1779696129890,52.24,77269.82,61.2,-0.0136,1e-05,1.99014]
[1779696139960,52.23,77269.38,61.2,-0.0136,1e-05,1.99054]
[1779696144995,52.23,77268.86,61.2,-0.01361,1e-05,1.99118]
[1779696150030,52.23,77269.58,61.2,-0.0136,1e-05,1.99002]
[1779696155065,52.23,77273.88,61.2,-0.01354,1e-05,1.98173]
[1779696162114,52.23,77271.41,61.2,-0.01356,1e-05,1.98522]
[1779696169164,52.23,77268.96,61.2,-0.01359,1e-05,1.98864]
[1779696174199,52.23,77258.8,61.2,-0.01371,1e-05,2.00324]
[1779696179234,52.23,77259.35,61.2,-0.0137,1e-05,2.00219]
[1779696184269,52.23,77259.25,61.2,-0.0137,1e-05,2.00206]
[1779696190543,52.23,77258.0,61.2,-0.01371,1e-05,2.00382]
[1779696191332,52.23,77282.93,61.2,-0.01342,1e-05,1.96746]
[1779696196370,52.23,77284.88,61.2,-0.0134,1e-05,1.96467]
[1779696201404,52.23,77287.77,61.2,-0.01337,1e-05,1.96054]
[1779696206440,52.23,77288.65,61.2,-0.01336,1e-05,1.95933]
[1779696211475,52.23,77293.21,61.2,-0.01329,1e-05,1.95091]
[1779696217779,52.23,77293.15,61.2,-0.01329,1e-05,1.9511]
[1779696223559,52.23,77284.97,61.2,-0.01339,1e-05,1.96294]
[1779696228595,52.23,77286.11,61.2,-0.01337,1e-05,1.96137]
[1779696233630,52.23,77286.43,61.2,-0.01337,1e-05,1.96101]
[1779696239672,52.23,77286.32,61.2,-0.01337,1e-05,1.96129]
[1779696244709,52.23,77279.56,61.2,-0.01345,1e-05,1.97103]
[1779696249744,52.23,77279.43,61.2,-0.01345,1e-05,1.97123]
[1779696254779,52.23,77280.75,61.2,-0.01344,1e-05,1.96935]
[1779696259814,52.23,77281.96,61.2,-0.01343,1e-05,1.96763]
[1779696264850,52.23,77279.66,61.2,-0.01345,1e-05,1.97094]
[1779696266287,52.23,77279.44,61.2,-0.01345,1e-05,1.97125]
[1779696271899,52.23,77279.79,61.2,-0.01344,1e-05,1.96873]
[1779696278948,52.23,77279.71,61.2,-0.01344,1e-05,1.96883]
[1779696283983,52.23,77279.75,61.2,-0.01344,1e-05,1.96875]
[1779696289023,52.23,77279.62,61.2,-0.01344,1e-05,1.96891]
[1779696295064,52.23,77279.48,61.2,-0.01344,1e-05,1.96907]
[1779696298142,52.23,77279.48,61.2,-0.01344,1e-05,1.96907]
[1779696298909,52.23,77279.48,61.2,-0.01344,1e-05,1.96905]
[1779696299175,52.23,77279.48,61.2,-0.01344,1e-05,1.96905]
[1779696299101,52.23,77322.27,61.2,-0.01295,1e-05,1.90844]
[1779696304137,52.23,77319.23,61.2,-0.01299,1e-05,1.91317]
[1779696309481,52.23,77317.39,61.2,-0.01301,1e-05,1.91612]
[1779696318236,52.24,77317.65,61.2,-0.01302,1e-05,1.91663]
[1779696319386,52.24,77317.8,61.2,-0.01302,1e-05,1.9165]
[1779696327832,52.24,77317.98,61.2,-0.01302,1e-05,1.91684]
[1779696333340,52.26,77307.9,61.2,-0.01315,1e-05,1.93209]
[1779696338376,52.27,77308.17,61.2,-0.01316,1e-05,1.93397]
[1779696344418,52.27,77308.03,61.2,-0.01316,1e-05,1.9345]
[1779696353481,52.28,77308.17,61.2,-0.01317,1e-05,1.9348]
[1779696354961,52.28,77308.17,61.2,-0.01317,1e-05,1.9348]
[1779696356056,52.28,77307.89,61.2,-0.01317,1e-05,1.93531]
[1779696361537,52.28,77301.03,61.2,-0.01325,1e-05,1.94534]
[1779696366572,52.28,77300.98,61.2,-0.01325,1e-05,1.9456]
[1779696371607,52.28,77300.79,61.2,-0.01326,1e-05,1.94608]
[1779696377649,52.28,77300.92,61.2,-0.01326,1e-05,1.94615]
[1779696385705,52.28,77297.85,61.2,-0.01329,1e-05,1.95082]
[1779696390743,52.29,77297.12,61.2,-0.0133,1e-05,1.95203]
[1779696395778,52.29,77298.92,61.2,-0.01327,1e-05,1.9477]
[1779696403018,52.29,77299.01,61.2,-0.01327,1e-05,1.94765]
[1779696403021,52.29,77299.01,61.2,-0.01327,1e-05,1.94765]
[1779696403358,52.29,77299.01,61.2,-0.01327,1e-05,1.94792]
[1779696408872,52.29,77289.08,61.2,-0.01339,1e-05,1.96229]
[1779696416928,52.29,77287.05,61.2,-0.01341,1e-05,1.96539]
[1779696421975,52.29,77286.23,61.2,-0.01342,1e-05,1.96669]
[1779696426999,52.29,77284.36,61.2,-0.01345,1e-05,1.96997]
[1779696432034,52.3,77283.01,61.2,-0.01347,1e-05,1.972]
[1779696437069,52.3,77282.81,61.2,-0.01347,1e-05,1.97236]
[1779696442104,52.3,77280.58,61.2,-0.0135,1e-05,1.97564]
[1779696447139,52.3,77280.81,61.2,-0.01349,1e-05,1.97536]
[1779696450384,52.3,77280.68,61.2,-0.0135,1e-05,1.97555]
[1779696456337,52.3,77280.13,61.2,-0.01349,1e-05,1.97442]
[1779696456734,52.3,77277.37,61.2,-0.01352,1e-05,1.97842]
[1779696461461,52.3,77272.57,61.2,-0.01358,1e-05,1.98533]
[1779696466526,52.3,77273.8,61.2,-0.01356,1e-05,1.98355]
[1779696472314,52.3,77272.58,61.2,-0.01358,1e-05,1.98527]
[1779696483391,52.3,77272.4,61.2,-0.01358,1e-05,1.98546]
[1779696494468,52.3,77271.74,61.2,-0.01359,1e-05,1.98632]
[1779696499503,52.3,77269.8,61.2,-0.01361,1e-05,1.98905]
[1779696508566,52.29,77270.5,61.2,-0.0136,1e-05,1.98793]
[1779696515615,52.29,77270.65,61.2,-0.01358,1e-05,1.98564]
[1779696520650,52.29,77270.36,61.2,-0.01359,1e-05,1.98603]
[1779696523321,52.29,77270.42,66.2,-0.01359,1e-05,1.98594]
[1779696523394,52.29,77270.42,66.2,-0.01359,1e-05,1.98594]
[1779696528706,52.29,77273.35,66.2,-0.01355,1e-05,1.98169]
[1779696530255,52.29,77273.35,71.2,-0.01355,1e-05,1.98169]
[1779696531832,52.29,77273.35,71.2,-0.01355,1e-05,1.98169]
[1779696531837,52.29,77273.35,71.2,-0.01355,1e-05,1.98169]
[1779696532236,52.29,77273.25,71.2,-0.01355,1e-05,1.98124]
[1779696539783,52.27,77271.88,71.2,-0.01353,1e-05,1.9791]
[1779696544818,52.25,77272.31,71.2,-0.0135,1e-05,1.97558]
[1779696553489,52.24,77272.24,71.2,-0.01349,1e-05,1.97337]
[1779696558918,52.21,77271.65,71.2,-0.01345,1e-05,1.96854]
[1779696564057,52.2,77271.63,71.2,-0.01344,1e-05,1.96744]
[1779696571002,52.17,77271.71,71.2,-0.01338,1e-05,1.95978]
[1779696576040,52.16,77270.45,71.2,-0.01337,1e-05,1.95885]
[1779696581076,52.14,77272.12,71.2,-0.01333,1e-05,1.95377]
[1779696586110,52.13,77280.51,71.2,-0.01322,1e-05,1.93916]
[1779696591146,52.11,77282.61,71.2,-0.01317,1e-05,1.93366]
[1779696596181,52.1,77289.84,71.2,-0.01307,1e-05,1.9205]
[1779696601225,52.08,77288.54,71.2,-0.01306,1e-05,1.91995]
[1779696606260,52.07,77288.83,71.2,-0.01304,1e-05,1.91717]
[1779696614316,52.05,77283.59,71.2,-0.01307,1e-05,1.92082]
[1779696619352,52.04,77279.82,71.2,-0.0131,1e-05,1.92373]
[1779696620519,52.04,77279.82,71.2,-0.0131,1e-05,1.92373]
[1779696626401,52.02,77279.36,71.2,-0.01307,1e-05,1.92099]
[1779696632444,52.0,77279.32,71.2,-0.01304,1e-05,1.91621]
[1779696637479,51.99,77278.9,71.2,-0.01302,1e-05,1.91445]
[1779696642518,51.97,77276.18,71.2,-0.01304,1e-05,1.91591]
[1779696647553,51.96,77275.41,71.2,-0.01303,1e-05,1.91463]
[1779696652588,51.95,77271.95,71.2,-0.01305,1e-05,1.91715]
[1779696658266,51.94,77271.87,71.2,-0.01303,1e-05,1.91537]
[1779696663665,51.92,77271.52,71.2,-0.01301,1e-05,1.91256]
[1779696670714,51.9,77268.82,71.2,-0.01302,1e-05,1.91308]
[1779696672728,51.9,77253.62,71.2,-0.01318,1e-05,1.9337]
[1779696677763,51.88,77246.76,71.2,-0.01324,1e-05,1.94095]
[1779696682798,51.87,77238.89,71.2,-0.01331,1e-05,1.94957]
[1779696687833,51.85,77237.33,71.2,-0.01331,1e-05,1.94914]
[1779696692868,51.84,77223.61,71.2,-0.01343,1e-05,1.96418]
[1779696695889,51.83,77206.06,71.2,-0.01362,1e-05,1.98794]
[1779696700924,51.81,77196.95,71.2,-0.01371,1e-05,1.99815]
[1779696703116,51.81,77197.61,71.2,-0.01369,1e-05,1.99655]
[1779696703377,51.81,77197.61,71.2,-0.01369,1e-05,1.99655]
[1779696703615,51.81,77197.61,71.2,-0.01369,1e-05,1.99655]
[1779696709573,51.79,77194.63,71.2,-0.0137,1e-05,1.99715]
[1779696716029,51.76,77203.34,71.2,-0.01356,1e-05,1.97956]
[1779696721066,51.74,77203.6,71.2,-0.01353,1e-05,1.9762]
[1779696726101,51.73,77211.56,71.2,-0.01341,1e-05,1.96169]
[1779696731136,51.71,77214.89,71.2,-0.01335,1e-05,1.95405]
[1779696737178,51.69,77215.15,71.2,-0.01332,1e-05,1.95036]
[1779696742214,51.68,77214.87,71.2,-0.01331,1e-05,1.94803]
[1779696748259,51.66,77215.01,71.2,-0.01328,1e-05,1.94461]
[1779696753294,51.65,77214.13,71.2,-0.01325,1e-05,1.94126]
[1779696758329,51.63,77213.42,71.2,-0.01324,1e-05,1.93917]
[1779696763364,51.62,77213.25,71.2,-0.01322,1e-05,1.93684]
[1779696768399,51.6,77212.99,71.2,-0.0132,1e-05,1.93467]
[1779696773434,51.59,77213.08,71.2,-0.01318,1e-05,1.93202]
[1779696779476,51.57,77212.43,71.2,-0.01317,1e-05,1.92997]
[1779696784511,51.56,77207.87,71.2,-0.0132,1e-05,1.93402]
[1779696789546,51.54,77207.82,71.2,-0.01318,1e-05,1.93161]
[1779696796595,51.53,77207.57,71.2,-0.01316,1e-05,1.92855]
[1779696801636,51.51,77207.64,71.2,-0.01314,1e-05,1.92604]
[1779696806671,51.5,77210.91,71.2,-0.01308,1e-05,1.919]
[1779696811705,51.49,77210.95,71.2,-0.01305,1e-05,1.91466]
[1779696813225,51.48,77210.91,71.2,-0.01304,1e-05,1.91425]
[1779696818755,51.47,77215.35,71.2,-0.01297,1e-05,1.90521]
[1779696823790,51.46,77226.22,71.2,-0.01283,1e-05,1.88762]
[1779696828825,51.44,77225.65,71.2,-0.01282,1e-05,1.88639]
[1779696833861,51.43,77228.19,71.2,-0.01278,1e-05,1.88081]
[1779696838896,51.42,77226.67,71.2,-0.01278,1e-05,1.88097]
[1779696846951,51.41,77226.25,71.2,-0.01276,1e-05,1.87845]
[1779696852993,51.39,77227.92,71.2,-0.01272,1e-05,1.87383]
[1779696859037,51.38,77228.2,71.2,-0.0127,1e-05,1.87124]
[1779696864072,51.37,77227.16,71.2,-0.0127,1e-05,1.87089]
[1779696869107,51.36,77227.35,71.2,-0.01268,1e-05,1.86882]
[1779696874142,51.35,77225.81,71.2,-0.01267,1e-05,1.86727]
[1779696879177,51.34,77212.37,71.2,-0.01281,1e-05,1.88437]
[1779696884212,51.33,77208.15,71.2,-0.01284,1e-05,1.88841]
[1779696889247,51.32,77208.11,71.2,-0.01283,1e-05,1.88652]
[1779696894282,51.31,77208.26,71.2,-0.01281,1e-05,1.88438]
[1779696899317,51.3,77208.45,71.2,-0.0128,1e-05,1.88222]
[1779696904355,51.29,77208.78,71.2,-0.01278,1e-05,1.87987]
[1779696909390,51.28,77218.2,71.2,-0.01266,1e-05,1.86484]
[1779696914425,51.27,77217.59,71.2,-0.01265,1e-05,1.864]
[1779696919460,51.26,77217.58,71.2,-0.01264,1e-05,1.86233]
[1779696924494,51.25,77216.91,71.2,-0.01263,1e-05,1.86161]
[1779696929532,51.24,77219.04,71.2,-0.01259,1e-05,1.85668]
[1779696935575,51.23,77217.66,71.2,-0.01258,1e-05,1.85479]
[1779696941617,51.22,77217.08,71.2,-0.01257,1e-05,1.85373]
[1779696946652,51.21,77212.83,71.2,-0.01261,1e-05,1.85811]
[1779696951713,51.2,77216.2,71.2,-0.01256,1e-05,1.85213]
[1779696951720,51.2,77216.2,71.2,-0.01256,1e-05,1.85213]
[1779696951821,51.2,77215.85,71.2,-0.01256,1e-05,1.85232]
[1779696957729,51.2,77214.08,71.2,-0.01258,1e-05,1.85479]
[1779696962764,51.2,77218.58,71.2,-0.01253,1e-05,1.84851]
[1779696967798,51.2,77218.47,71.2,-0.01253,1e-05,1.84866]
[1779696974849,51.2,77218.53,71.2,-0.01253,1e-05,1.84858]
[1779696981898,51.2,77219.38,71.2,-0.01252,1e-05,1.84739]
[1779696984504,51.2,77224.42,71.2,-0.01247,1e-05,1.84037]
[1779696989955,51.2,77226.84,71.2,-0.01244,1e-05,1.83701]
[1779696994989,51.2,77226.31,71.2,-0.01243,1e-05,1.83584]
[1779696997507,51.2,77226.31,71.2,-0.01243,1e-05,1.83584]
[1779696997510,51.2,77226.31,71.2,-0.01243,1e-05,1.83584]
[1779696997600,51.2,77226.17,71.2,-0.01244,1e-05,1.83603]
[1779697003122,51.19,77229.64,71.2,-0.01239,1e-05,1.83012]
[1779697003618,51.19,77229.64,71.2,-0.01239,1e-05,1.83012]
[1779697003655,51.19,77229.64,71.2,-0.01239,1e-05,1.83012]
[1779697003658,51.19,77229.64,71.2,-0.01239,1e-05,1.83012]
[1779697003688,51.19,77229.64,71.2,-0.01239,1e-05,1.83012]
[1779697010094,51.18,77228.84,71.2,-0.01238,1e-05,1.82906]
[1779697015129,51.17,77229.08,71.2,-0.01237,1e-05,1.82739]
[1779697020164,51.17,77230.28,71.2,-0.01234,1e-05,1.82442]
[1779697025199,51.16,77230.16,71.2,-0.01233,1e-05,1.8233]
[1779697030234,51.15,77230.71,71.2,-0.01232,1e-05,1.82127]
[1779697035269,51.14,77230.29,71.2,-0.01231,1e-05,1.82061]
[1779697040304,51.14,77230.94,71.2,-0.0123,1e-05,1.81849]
[1779697045340,51.13,77230.49,71.2,-0.01229,1e-05,1.81791]
[1779697051382,51.12,77227.71,71.2,-0.0123,1e-05,1.81841]
[1779697056416,51.12,77223.18,71.2,-0.01234,1e-05,1.82342]
[1779697061452,51.11,77221.75,71.2,-0.01235,1e-05,1.82414]
[1779697066487,51.1,77221.68,71.2,-0.01234,1e-05,1.82297]
[1779697076557,51.09,77221.9,71.2,-0.01231,1e-05,1.82018]
[1779697082599,51.08,77221.49,71.2,-0.01231,1e-05,1.81929]
[1779697087636,51.07,77219.38,71.2,-0.01232,1e-05,1.82098]
[1779697092670,51.07,77219.2,71.2,-0.01231,1e-05,1.82]
[1779697097705,51.06,77219.17,71.2,-0.0123,1e-05,1.81857]
[1779697102740,51.05,77219.1,71.2,-0.01229,1e-05,1.81746]
[1779697109789,51.04,77219.02,71.2,-0.01228,1e-05,1.81589]
[1779697115831,51.03,77221.93,71.2,-0.01223,1e-05,1.80857]
[1779697120866,51.03,77222.92,71.2,-0.01221,1e-05,1.80608]
[1779697130936,51.01,77222.62,71.2,-0.01219,1e-05,1.80426]
[1779697137985,51.0,77222.13,71.2,-0.01219,1e-05,1.80339]
[1779697145034,51.0,77222.85,71.2,-0.01217,1e-05,1.80088]
[1779697152083,50.99,77223.25,71.2,-0.01215,1e-05,1.79886]
[1779697157118,50.98,77223.63,71.2,-0.01214,1e-05,1.7973]
[1779697163159,50.97,77223.48,71.2,-0.01213,1e-05,1.79629]
[1779697170209,50.97,77223.45,71.2,-0.01212,1e-05,1.79493]
[1779697175245,50.96,77224.94,71.2,-0.01208,1e-05,1.79002]
[1779697182294,50.95,77232.34,71.2,-0.01199,1e-05,1.7787]
[1779697187329,50.95,77232.6,71.2,-0.01199,1e-05,1.7775]
[1779697193371,50.94,77233.16,71.2,-0.01197,1e-05,1.77571]
[1779697198406,50.94,77245.98,71.2,-0.01183,1e-05,1.75757]
[1779697203444,50.93,77248.74,71.2,-0.01179,1e-05,1.75317]
[1779697208479,50.93,77251.99,71.2,-0.01175,1e-05,1.74814]
[1779697213514,50.93,77253.07,71.2,-0.01174,1e-05,1.74607]
[1779697220563,50.92,77253.72,71.2,-0.01172,1e-05,1.74433]
[1779697225598,50.92,77260.47,71.2,-0.01165,1e-05,1.73473]
[1779697230633,50.92,77261.41,71.2,-0.01163,1e-05,1.73295]
[1779697236675,50.91,77259.15,71.2,-0.01164,1e-05,1.73349]
[1779697241710,50.91,77259.1,71.2,-0.01164,1e-05,1.73303]
[1779697246745,50.91,77258.96,71.2,-0.01164,1e-05,1.7327]
[1779697251780,50.9,77259.15,71.2,-0.01163,1e-05,1.73195]
[1779697256819,50.9,77259.6,71.2,-0.01162,1e-05,1.73086]
[1779697261856,50.9,77260.63,71.2,-0.01161,1e-05,1.72902]
[1779697266891,50.9,77270.74,71.2,-0.0115,1e-05,1.71514]
[1779697271926,50.89,77269.73,71.2,-0.01151,1e-05,1.71612]
[1779697276961,50.89,77272.62,71.2,-0.01147,1e-05,1.71196]
[1779697281996,50.89,77272.77,71.2,-0.01147,1e-05,1.71144]
[1779697288038,50.89,77281.1,71.2,-0.01138,1e-05,1.70016]
[1779697296094,50.89,77282.58,71.2,-0.01135,1e-05,1.69605]
[1779697302136,50.88,77279.78,71.2,-0.01138,1e-05,1.69944]
[1779697303680,50.88,77279.46,71.2,-0.01138,1e-05,1.69981]
[1779697303699,50.88,77279.46,71.2,-0.01138,1e-05,1.69981]
[1779697303800,50.88,77279.46,71.2,-0.01138,1e-05,1.69981]
[1779697304105,50.88,77279.46,71.2,-0.01138,1e-05,1.69981]
[1779697309185,50.88,77280.02,71.2,-0.01137,1e-05,1.69878]
[1779697314220,50.88,77280.01,71.2,-0.01137,1e-05,1.69855]
[1779697319254,50.88,77280.7,71.2,-0.01136,1e-05,1.6974]
[1779697324290,50.88,77280.14,71.2,-0.01137,1e-05,1.69789]
[1779697329325,50.88,77274.68,71.2,-0.01142,1e-05,1.70479]
[1779697334360,50.87,77274.79,71.2,-0.01142,1e-05,1.70433]
[1779697339396,50.87,77276.01,71.2,-0.0114,1e-05,1.70243]
[1779697350000,50.87,77271.97,71.2,-0.01144,1e-05,1.7075]
[1779697355508,50.87,77265.9,71.2,-0.01149,1e-05,1.7129]
[1779697360543,50.86,77263.12,71.2,-0.01151,1e-05,1.71622]
[1779697365578,50.86,77255.91,71.2,-0.01158,1e-05,1.72538]
[1779697370613,50.86,77249.55,71.2,-0.01165,1e-05,1.73335]
[1779697375648,50.86,77250.97,71.2,-0.01163,1e-05,1.73094]
[1779697380682,50.85,77250.35,71.2,-0.01163,1e-05,1.73127]
[1779697385718,50.85,77241.51,71.2,-0.01172,1e-05,1.74253]
[1779697390753,50.85,77244.57,71.2,-0.01168,1e-05,1.73788]
[1779697395788,50.84,77246.7,71.2,-0.01166,1e-05,1.73453]
[1779697400823,50.84,77249.66,71.2,-0.01162,1e-05,1.73009]
[1779697405858,50.84,77249.37,71.2,-0.01162,1e-05,1.73001]
[1779697410893,50.84,77248.99,71.2,-0.01162,1e-05,1.73005]
[1779697417942,50.83,77247.34,71.2,-0.01162,1e-05,1.72973]
[1779697422977,50.83,77245.95,71.2,-0.01163,1e-05,1.73108]
[1779697429021,50.82,77244.73,71.2,-0.01164,1e-05,1.73209]
[1779697435063,50.82,77242.56,71.2,-0.01166,1e-05,1.73429]
[1779697440098,50.82,77241.35,71.2,-0.01167,1e-05,1.73541]
[1779697446140,50.81,77240.17,71.2,-0.01167,1e-05,1.73641]
[1779697451175,50.81,77240.32,71.2,-0.01167,1e-05,1.73572]
[1779697457217,50.81,77239.21,71.2,-0.01168,1e-05,1.73663]
[1779697462252,50.81,77239.78,71.2,-0.01167,1e-05,1.7354]
[1779697468294,50.8,77239.7,71.2,-0.01166,1e-05,1.73496]
[1779697473329,50.8,77239.52,71.2,-0.01165,1e-05,1.73289]
[1779697479372,50.8,77239.62,71.2,-0.01164,1e-05,1.73221]
[1779697484407,50.79,77236.22,71.2,-0.01168,1e-05,1.73627]
[1779697489444,50.79,77233.87,71.2,-0.0117,1e-05,1.73892]
[1779697497500,50.79,77233.14,71.2,-0.0117,1e-05,1.73907]
[1779697502535,50.78,77239.13,71.2,-0.01163,1e-05,1.73056]
[1779697507570,50.78,77239.67,71.2,-0.01162,1e-05,1.72942]
[1779697513250,50.78,77241.85,71.2,-0.0116,1e-05,1.72619]
[1779697518647,50.78,77242.77,71.2,-0.01158,1e-05,1.72446]
[1779697523682,50.77,77242.72,71.2,-0.01158,1e-05,1.72419]
[1779697528717,50.77,77243.49,71.2,-0.01157,1e-05,1.72284]
[1779697533752,50.77,77243.54,71.2,-0.01156,1e-05,1.72063]
[1779697543823,50.77,77244.68,71.2,-0.01154,1e-05,1.71895]
[1779697552885,50.76,77229.74,71.2,-0.01169,1e-05,1.73777]
[1779697557920,50.76,77231.73,71.2,-0.01167,1e-05,1.73467]
[1779697562955,50.76,77231.64,71.2,-0.01166,1e-05,1.73438]
[1779697568421,50.76,77231.4,71.2,-0.01166,1e-05,1.73437]
[1779697574033,50.75,77227.71,71.2,-0.0117,1e-05,1.73873]
[1779697576956,50.75,77228.41,71.2,-0.01169,1e-05,1.73761]
[1779697576975,50.75,77228.41,71.2,-0.01169,1e-05,1.73761]
[1779697577241,50.75,77228.41,71.2,-0.01169,1e-05,1.73761]
[1779697578079,50.75,77228.41,71.2,-0.01169,1e-05,1.73752]
[1779697584103,50.75,77227.68,71.2,-0.01169,1e-05,1.73796]
[1779697589137,50.75,77225.64,71.2,-0.01171,1e-05,1.74024]
[1779697594173,50.74,77224.23,71.2,-0.01171,1e-05,1.73981]
[1779697599208,50.74,77223.83,71.2,-0.01171,1e-05,1.73988]
[1779697603816,50.74,77224.31,71.2,-0.0117,1e-05,1.73878]
[1779697603947,50.74,77224.31,71.2,-0.0117,1e-05,1.73878]
[1779697604186,50.74,77224.31,71.2,-0.0117,1e-05,1.73878]
[1779697604268,50.74,77224.31,71.2,-0.0117,1e-05,1.73878]
[1779697611295,50.73,77224.32,71.2,-0.0117,1e-05,1.73805]
[1779697616329,50.73,77224.69,71.2,-0.01169,1e-05,1.73711]
[1779697621364,50.73,77221.58,71.2,-0.01172,1e-05,1.74084]
[1779697623093,50.73,77221.58,71.2,-0.01172,1e-05,1.74084]
[1779697623378,50.73,77221.46,71.2,-0.01172,1e-05,1.74082]
[1779697629420,50.74,77221.4,71.2,-0.01174,1e-05,1.74369]
[1779697634455,50.76,77221.34,71.2,-0.01176,1e-05,1.74609]
[1779697639490,50.77,77223.05,71.2,-0.01176,1e-05,1.74608]
[1779697644526,50.78,77223.69,71.2,-0.01177,1e-05,1.74752]
[1779697651574,50.8,77226.45,71.2,-0.01175,1e-05,1.74514]
[1779697656611,50.81,77226.83,71.2,-0.01177,1e-05,1.74691]
[1779697662652,50.83,77226.79,71.2,-0.01179,1e-05,1.74968]
[1779697667687,50.87,77229.96,71.2,-0.0118,1e-05,1.75169]
[1779697672722,50.88,77229.29,71.2,-0.01183,1e-05,1.7548]
[1779697677757,50.89,77228.55,71.2,-0.01185,1e-05,1.75796]
[1779697685813,50.91,77228.49,71.2,-0.01188,1e-05,1.76146]
[1779697690848,50.92,77226.79,71.2,-0.01191,1e-05,1.76585]
[1779697696890,50.94,77225.22,71.2,-0.01195,1e-05,1.77044]
[1779697701925,50.95,77231.03,71.2,-0.0119,1e-05,1.76459]
[1779697707967,51.01,77236.46,71.2,-0.01192,1e-05,1.76722]
[1779697713002,51.02,77236.73,71.2,-0.01192,1e-05,1.767]
[1779697718037,51.03,77236.16,71.2,-0.01195,1e-05,1.76976]
[1779697721260,51.03,77236.11,71.2,-0.01195,1e-05,1.77061]
[1779697721358,51.04,77236.11,71.2,-0.01196,1e-05,1.77139]
[1779697723298,51.04,77236.11,71.2,-0.01196,1e-05,1.77139]
[1779697723301,51.04,77236.11,71.2,-0.01196,1e-05,1.77139]
[1779697723308,51.04,77236.11,71.2,-0.01196,1e-05,1.77139]
[1779697723367,51.04,77236.22,71.2,-0.01195,1e-05,1.77089]
[1779697729114,51.05,77235.37,71.2,-0.01198,1e-05,1.77398]
[1779697734149,51.06,77235.18,71.2,-0.012,1e-05,1.77614]
[1779697739188,51.07,77235.33,71.2,-0.01201,1e-05,1.77781]
[1779697744223,51.08,77235.48,71.2,-0.01202,1e-05,1.77946]
[1779697749265,51.14,77235.72,71.2,-0.01211,1e-05,1.79054]
[1779697759335,51.16,77235.26,71.2,-0.01214,1e-05,1.79459]
[1779697764370,51.26,77235.71,71.2,-0.01226,1e-05,1.81011]
[1779697769406,51.33,77235.34,71.2,-0.01236,1e-05,1.82298]
[1779697774441,51.33,77235.07,71.2,-0.01236,1e-05,1.82286]
[1779697781490,51.35,77235.61,71.2,-0.01237,1e-05,1.82407]
[1779697786277,51.35,77235.79,71.2,-0.01238,1e-05,1.82493]
[1779697786282,51.35,77235.79,71.6,-0.01238,1e-05,1.82493]
[1779697787331,51.35,77235.7,71.6,-0.01238,1e-05,1.82533]
[1779697792567,51.36,77235.3,71.6,-0.0124,1e-05,1.82725]
[1779697801630,51.38,77235.98,71.6,-0.01241,1e-05,1.82874]
[1779697806665,51.4,77239.63,71.6,-0.0124,1e-05,1.82743]
[1779697812707,51.41,77240.56,71.6,-0.0124,1e-05,1.82776]
[1779697817742,51.41,77238.99,71.6,-0.01243,1e-05,1.83125]
[1779697823784,51.42,77238.47,71.6,-0.01245,1e-05,1.83353]
[1779697829826,51.43,77238.61,71.6,-0.01246,1e-05,1.83488]
[1779697836874,51.44,77238.47,71.6,-0.01246,1e-05,1.83494]
[1779697843924,51.45,77238.79,71.6,-0.01247,1e-05,1.83628]
[1779697848959,51.46,77239.21,71.6,-0.01248,1e-05,1.83696]
[1779697853994,51.47,77240.62,71.6,-0.01247,1e-05,1.83629]
[1779697859029,51.47,77240.41,71.6,-0.01248,1e-05,1.83785]
[1779697864064,51.48,77245.16,71.6,-0.01244,1e-05,1.83255]
[1779697869100,51.49,77247.77,71.6,-0.01242,1e-05,1.83026]
[1779697874134,51.49,77247.71,71.6,-0.01243,1e-05,1.83165]
[1779697875330,51.49,77247.71,67.3,-0.01243,1e-05,1.83165]
[1779697881183,51.5,77249.31,67.3,-0.01243,1e-05,1.83123]
[1779697886217,51.51,77251.31,67.3,-0.01242,1e-05,1.82975]
[1779697891252,51.52,77251.38,67.3,-0.01241,1e-05,1.82904]
[1779697896288,51.53,77251.28,67.3,-0.01242,1e-05,1.8305]
[1779697901323,51.53,77251.01,67.3,-0.01244,1e-05,1.83219]
[1779697903436,51.53,77251.01,68.1,-0.01244,1e-05,1.83219]
[1779697903980,51.54,77251.01,68.1,-0.01244,1e-05,1.83272]
[1779697904274,51.54,77251.01,68.1,-0.01244,1e-05,1.83272]
[1779697904495,51.54,77251.01,68.1,-0.01244,1e-05,1.83272]
[1779697904650,51.54,77251.01,68.1,-0.01244,1e-05,1.83272]
[1779697910386,51.55,77251.06,68.1,-0.01246,1e-05,1.83449]
[1779697915421,51.55,77245.26,68.1,-0.01253,1e-05,1.84378]
[1779697920456,51.56,77247.04,68.1,-0.01252,1e-05,1.84249]
[1779697926257,51.57,77245.07,68.1,-0.01255,1e-05,1.84616]
[1779697926275,51.57,77245.07,68.5,-0.01255,1e-05,1.84616]
[1779697938468,51.57,77245.18,68.5,-0.01255,1e-05,1.84646]
[1779697943622,51.58,77245.22,68.5,-0.01256,1e-05,1.84752]
[1779697948657,51.58,77245.24,68.5,-0.01257,1e-05,1.84859]
[1779697953693,51.59,77240.08,68.5,-0.01262,1e-05,1.85491]
[1779697959740,51.59,77240.57,68.5,-0.01263,1e-05,1.85546]
[1779697964775,51.6,77241.33,68.5,-0.01263,1e-05,1.85544]
[1779697970817,51.62,77240.73,68.5,-0.01266,1e-05,1.85936]
[1779697975852,51.67,77240.41,68.5,-0.01274,1e-05,1.8695]
[1779697984915,51.73,77240.48,68.5,-0.01281,1e-05,1.87886]
[1779697990957,51.73,77240.82,68.5,-0.01281,1e-05,1.87939]
[1779697998006,51.74,77240.25,68.5,-0.01283,1e-05,1.88135]
[1779698003043,51.74,77241.52,68.5,-0.01282,1e-05,1.88039]
[1779698008079,51.75,77241.48,68.5,-0.01283,1e-05,1.88128]
[1779698013114,51.75,77241.32,68.5,-0.01282,1e-05,1.88039]
[1779698018149,51.76,77236.77,68.5,-0.01288,1e-05,1.88757]
[1779698023185,51.77,77238.92,68.5,-0.01287,1e-05,1.88677]
[1779698029227,51.8,77242.7,68.5,-0.01287,1e-05,1.8867]
[1779698034262,51.84,77242.7,68.5,-0.01293,1e-05,1.894]
[1779698042318,51.85,77243.22,68.5,-0.01293,1e-05,1.89438]
[1779698047353,51.85,77243.55,68.5,-0.01294,1e-05,1.8946]
[1779698052389,51.85,77242.3,68.5,-0.01296,1e-05,1.89703]
[1779698057423,51.88,77242.51,68.5,-0.01299,1e-05,1.90196]
[1779698063466,51.9,77242.43,68.5,-0.01302,1e-05,1.90495]
[1779698068501,51.9,77242.3,68.5,-0.01302,1e-05,1.90572]
[1779698073537,51.91,77241.54,68.5,-0.01302,1e-05,1.9054]
[1779698078572,51.91,77241.84,68.5,-0.01303,1e-05,1.90556]
[1779698083607,51.92,77243.95,68.5,-0.01301,1e-05,1.90422]
[1779698089652,51.95,77244.1,68.5,-0.01306,1e-05,1.90977]
[1779698097708,51.97,77244.96,68.5,-0.01307,1e-05,1.9113]
[1779698104855,51.98,77245.53,68.5,-0.01308,1e-05,1.91284]
[1779698104861,51.98,77245.53,68.5,-0.01308,1e-05,1.91284]
[1779698104862,51.98,77245.53,68.8,-0.01308,1e-05,1.91284]
[1779698104927,51.98,77248.67,68.8,-0.01305,1e-05,1.90871]
[1779698106138,51.98,77257.49,68.8,-0.01295,1e-05,1.89628]
[1779698106142,51.98,77257.49,68.8,-0.01295,1e-05,1.89628]
[1779698106776,51.98,77258.45,68.8,-0.01294,1e-05,1.89459]
[1779698111812,51.98,77258.18,68.8,-0.01294,1e-05,1.89563]
[1779698116847,51.99,77260.24,68.8,-0.01293,1e-05,1.89452]
[1779698121885,52.0,77260.16,68.8,-0.01294,1e-05,1.89531]
[1779698126920,52.0,77260.8,68.8,-0.01294,1e-05,1.8951]
[1779698131955,52.0,77267.33,68.8,-0.01286,1e-05,1.88469]
[1779698137108,52.01,77271.96,68.8,-0.01281,1e-05,1.87887]
[1779698141040,52.03,77290.94,68.8,-0.01263,1e-05,1.85668]
[1779698146074,52.08,77291.08,68.8,-0.01271,1e-05,1.86596]
[1779698148954,52.1,77296.69,68.8,-0.01266,1e-05,1.86021]
[1779698148965,52.1,77296.69,68.8,-0.01266,1e-05,1.86021]
[1779698149096,52.1,77298.53,68.8,-0.01264,1e-05,1.85786]
[1779698150776,52.1,77303.3,68.8,-0.01259,1e-05,1.85092]
[1779698155554,52.09,77303.33,68.8,-0.01257,1e-05,1.84946]
[1779698155558,52.09,77303.33,68.8,-0.01257,1e-05,1.84946]
[1779698155571,52.08,77300.02,68.8,-0.01261,1e-05,1.85365]
[1779698162195,52.09,77297.25,68.8,-0.01265,1e-05,1.85891]
[1779698168237,52.1,77298.38,68.8,-0.01265,1e-05,1.85857]
[1779698175286,52.11,77297.95,68.8,-0.01266,1e-05,1.86057]
[1779698176293,52.11,77279.96,68.8,-0.01286,1e-05,1.88573]
[1779698181328,52.11,77274.84,68.8,-0.01293,1e-05,1.89358]
[1779698186363,52.12,77270.88,68.8,-0.01298,1e-05,1.89978]
[1779698187957,52.12,77270.88,68.8,-0.01298,1e-05,1.89978]
[1779698188686,52.12,77271.19,68.8,-0.01298,1e-05,1.89958]
[1779698199455,52.12,77270.93,68.8,-0.01297,1e-05,1.89915]
[1779698204048,52.13,77270.89,68.8,-0.01298,1e-05,1.89954]
[1779698204499,52.13,77270.86,68.8,-0.01298,1e-05,1.89982]
[1779698204549,52.13,77270.86,68.8,-0.01298,1e-05,1.89982]
[1779698204701,52.13,77270.86,68.8,-0.01298,1e-05,1.89982]
[1779698204736,52.13,77270.86,68.8,-0.01298,1e-05,1.89982]
[1779698211539,52.13,77270.82,68.8,-0.01299,1e-05,1.90066]
[1779698216574,52.14,77266.61,68.8,-0.01304,1e-05,1.9071]
[1779698224631,52.14,77266.93,68.8,-0.01304,1e-05,1.90745]
[1779698229665,52.14,77257.9,68.8,-0.01315,1e-05,1.92066]
[1779698234701,52.14,77256.99,68.8,-0.01316,1e-05,1.92233]
[1779698241750,52.15,77257.12,68.8,-0.01316,1e-05,1.92271]
[1779698249808,52.15,77257.74,68.8,-0.01316,1e-05,1.9225]
[1779698254843,52.15,77259.58,68.8,-0.01313,1e-05,1.91836]
[1779698259881,52.16,77262.07,68.8,-0.01311,1e-05,1.91531]
[1779698265923,52.16,77259.02,68.8,-0.01315,1e-05,1.92029]
[1779698270958,52.16,77259.12,68.8,-0.01315,1e-05,1.9206]
[1779698277000,52.17,77257.64,68.8,-0.01317,1e-05,1.92325]
[1779698282037,52.17,77257.48,68.8,-0.01318,1e-05,1.92391]
[1779698287072,52.17,77257.59,68.8,-0.01318,1e-05,1.92419]
[1779698295128,52.17,77256.93,68.8,-0.01319,1e-05,1.92582]
[1779698300163,52.18,77257.7,68.8,-0.01319,1e-05,1.92516]
[1779698305198,52.18,77257.74,68.8,-0.01319,1e-05,1.92554]
[1779698310233,52.18,77257.47,68.8,-0.01319,1e-05,1.92636]
[1779698315268,52.18,77256.98,68.8,-0.01319,1e-05,1.92551]
[1779698317597,52.19,77257.66,68.8,-0.01318,1e-05,1.92472]
[1779698318289,52.18,77257.45,68.8,-0.01318,1e-05,1.92453]
[1779698323325,52.17,77257.36,68.8,-0.01316,1e-05,1.92222]
[1779698330373,52.15,77256.34,68.8,-0.01315,1e-05,1.92028]
[1779698338429,52.13,77256.64,68.8,-0.01312,1e-05,1.91604]
[1779698351521,52.09,77256.57,68.8,-0.01307,1e-05,1.9101]
[1779698356556,52.08,77257.21,68.8,-0.01304,1e-05,1.90691]
[1779698364612,52.06,77259.18,68.8,-0.01299,1e-05,1.90059]
[1779698369647,52.05,77258.99,68.8,-0.01298,1e-05,1.89867]
[1779698375688,52.04,77258.7,68.8,-0.01295,1e-05,1.89454]
[1779698380726,52.02,77257.26,68.8,-0.01295,1e-05,1.89443]
[1779698385761,52.01,77257.36,68.8,-0.01293,1e-05,1.89217]
[1779698390796,52.0,77257.67,68.8,-0.01291,1e-05,1.88964]
[1779698395831,51.99,77258.47,68.8,-0.01288,1e-05,1.88647]
[1779698400869,51.98,77264.21,68.8,-0.0128,1e-05,1.87643]
[1779698405902,51.97,77272.65,68.8,-0.0127,1e-05,1.86281]
[1779698410938,51.96,77272.36,68.8,-0.01268,1e-05,1.86139]
[1779698415973,51.94,77271.98,68.8,-0.01267,1e-05,1.86009]
[1779698421008,51.93,77272.01,68.8,-0.01266,1e-05,1.85823]
[1779698426046,51.92,77272.12,68.8,-0.01264,1e-05,1.85628]
[1779698431081,51.91,77273.25,68.8,-0.0126,1e-05,1.851]
[1779698436118,51.9,77272.09,68.8,-0.0126,1e-05,1.85052]
[1779698441153,51.89,77271.79,68.8,-0.01259,1e-05,1.8492]
[1779698446188,51.88,77270.09,68.8,-0.0126,1e-05,1.84982]
[1779698452230,51.87,77269.54,68.8,-0.01259,1e-05,1.8485]
[1779698457265,51.86,77269.58,68.8,-0.01257,1e-05,1.84673]
[1779698463307,51.85,77269.54,68.8,-0.01256,1e-05,1.84475]
[1779698468342,51.84,77268.52,68.8,-0.01255,1e-05,1.84447]
[1779698473378,51.83,77267.32,68.8,-0.01255,1e-05,1.84445]
[1779698478412,51.82,77267.21,68.8,-0.01254,1e-05,1.84292]
[1779698485462,51.81,77267.14,68.8,-0.01252,1e-05,1.8407]
[1779698497546,51.78,77258.62,68.8,-0.01257,1e-05,1.84644]
[1779698504053,51.78,77258.59,68.8,-0.01257,1e-05,1.84615]
[1779698504554,51.77,77257.92,68.8,-0.01257,1e-05,1.84542]
[1779698504751,51.77,77257.92,68.8,-0.01257,1e-05,1.84542]
[1779698505012,51.77,77257.92,68.8,-0.01257,1e-05,1.84542]
[1779698505282,51.77,77257.92,68.8,-0.01257,1e-05,1.84542]
[1779698514666,51.75,77255.54,68.8,-0.01256,1e-05,1.84512]
[1779698519701,51.74,77257.25,68.8,-0.01253,1e-05,1.84117]
[1779698524736,51.73,77257.39,68.8,-0.01252,1e-05,1.83942]
[1779698529775,51.73,77257.38,68.8,-0.01251,1e-05,1.83791]
[1779698535817,51.72,77257.7,68.8,-0.01249,1e-05,1.83565]
[1779698540851,51.71,77264.58,68.8,-0.0124,1e-05,1.82477]
[1779698545887,51.7,77266.21,68.8,-0.01237,1e-05,1.82115]
[1779698550921,51.69,77267.52,68.8,-0.01235,1e-05,1.818]
[1779698555957,51.68,77268.27,68.8,-0.01232,1e-05,1.81373]
[1779698560992,51.68,77268.43,68.8,-0.01231,1e-05,1.8122]
[1779698566027,51.67,77269.84,68.8,-0.01228,1e-05,1.80898]
[1779698573076,51.66,77270.19,68.8,-0.01226,1e-05,1.80671]
[1779698578112,51.65,77271.14,68.8,-0.01224,1e-05,1.80416]
[1779698583148,51.64,77272.89,68.8,-0.01221,1e-05,1.80053]
[1779698588190,51.64,77274.07,68.8,-0.01219,1e-05,1.7977]
[1779698595233,51.63,77274.54,68.8,-0.01217,1e-05,1.79539]
[1779698600268,51.62,77275.68,68.8,-0.01215,1e-05,1.79243]
[1779698607317,51.61,77276.33,68.8,-0.01213,1e-05,1.78993]
[1779698612352,51.6,77276.37,68.8,-0.01211,1e-05,1.78685]
[1779698617526,51.6,77276.45,68.8,-0.0121,1e-05,1.78584]
[1779698617542,51.6,77276.45,68.8,-0.0121,1e-05,1.78584]
[1779698617583,51.6,77277.02,68.8,-0.01209,1e-05,1.78485]
[1779698619161,51.6,77278.16,68.8,-0.01208,1e-05,1.78331]
[1779698624436,51.6,77276.67,68.8,-0.0121,1e-05,1.78532]
[1779698631485,51.6,77275.67,68.8,-0.01211,1e-05,1.78667]
[1779698637526,51.6,77275.92,68.8,-0.0121,1e-05,1.78633]
[1779698649610,51.6,77275.79,68.8,-0.01211,1e-05,1.78651]
[1779698655654,51.6,77276.01,68.8,-0.0121,1e-05,1.78621]
[1779698673919,51.6,77275.78,68.8,-0.01211,1e-05,1.78652]
[1779698679822,51.6,77266.55,68.8,-0.01219,1e-05,1.79714]
[1779698684856,51.6,77267.01,68.8,-0.01219,1e-05,1.79651]
[1779698689892,51.6,77267.2,68.8,-0.01219,1e-05,1.79625]
[1779698694927,51.6,77267.75,68.8,-0.01218,1e-05,1.79551]
[1779698697848,51.6,77268.21,68.8,-0.01218,1e-05,1.79488]
[1779698697852,51.6,77268.21,68.8,-0.01218,1e-05,1.79488]
[1779698697948,51.6,77267.97,68.8,-0.01218,1e-05,1.79521]
[1779698702983,51.59,77268.38,68.8,-0.01216,1e-05,1.79346]
[1779698708019,51.58,77268.25,68.8,-0.01216,1e-05,1.79245]
[1779698715067,51.57,77267.65,68.8,-0.01215,1e-05,1.79164]
[1779698720102,51.57,77268.74,68.8,-0.01213,1e-05,1.78901]
[1779698725137,51.56,77268.29,68.8,-0.01213,1e-05,1.78849]
[1779698730172,51.55,77268.1,68.8,-0.01212,1e-05,1.78763]
[1779698735206,51.55,77268.54,68.8,-0.01209,1e-05,1.78404]
[1779698740242,51.54,77269.48,68.8,-0.01207,1e-05,1.7817]
[1779698745277,51.54,77269.64,68.8,-0.01206,1e-05,1.78043]
[1779698750312,51.53,77270.85,68.8,-0.01204,1e-05,1.77776]
[1779698755348,51.52,77271.85,68.8,-0.01202,1e-05,1.77539]
[1779698761390,51.52,77270.08,68.8,-0.01203,1e-05,1.77657]
[1779698766425,51.51,77268.26,68.8,-0.01205,1e-05,1.77801]
[1779698772467,51.5,77268.66,68.8,-0.01203,1e-05,1.77604]
[1779698778509,51.5,77268.25,68.8,-0.01203,1e-05,1.77539]
[1779698790250,51.49,77268.18,68.8,-0.01202,1e-05,1.77468]
[1779698798962,51.48,77268.6,68.8,-0.01199,1e-05,1.77027]
[1779698798978,51.48,77268.6,68.8,-0.01199,1e-05,1.77027]
[1779698799152,51.48,77268.6,68.8,-0.01199,1e-05,1.77027]
[1779698799157,51.48,77268.6,68.8,-0.01199,1e-05,1.77027]
[1779698804561,51.47,77268.63,68.8,-0.01197,1e-05,1.76817]
[1779698805025,51.47,77268.63,68.8,-0.01197,1e-05,1.76798]
[1779698805166,51.47,77268.63,68.8,-0.01197,1e-05,1.76798]
[1779698805298,51.47,77268.63,68.8,-0.01197,1e-05,1.76798]
[1779698805428,51.47,77268.63,68.8,-0.01197,1e-05,1.76798]
[1779698810735,51.46,77268.29,68.8,-0.01196,1e-05,1.76733]
[1779698817784,51.45,77265.3,68.8,-0.01199,1e-05,1.77008]
[1779698824833,51.44,77265.23,68.8,-0.01198,1e-05,1.76887]
[1779698829868,51.44,77265.25,68.8,-0.01197,1e-05,1.76793]
[1779698835911,51.43,77264.94,68.8,-0.01196,1e-05,1.76727]
[1779698841953,51.43,77264.74,68.8,-0.01196,1e-05,1.76647]
[1779698846988,51.42,77264.77,68.8,-0.01195,1e-05,1.76556]
[1779698853030,51.42,77264.75,68.8,-0.01193,1e-05,1.76268]
[1779698858065,51.41,77253.96,68.8,-0.01204,1e-05,1.77637]
[1779698863103,51.41,77248.74,68.8,-0.01209,1e-05,1.78244]
[1779698870152,51.4,77248.75,68.8,-0.01208,1e-05,1.78101]
[1779698875188,51.39,77249.35,68.8,-0.01206,1e-05,1.7792]
[1779698880223,51.39,77249.16,68.8,-0.01206,1e-05,1.77847]
[1779698886265,51.38,77249.49,68.8,-0.01205,1e-05,1.77688]
[1779698891301,51.37,77246.31,68.8,-0.01207,1e-05,1.78023]
[1779698896338,51.37,77246.26,68.8,-0.01206,1e-05,1.77932]
[1779698901371,51.36,77247.28,68.8,-0.01205,1e-05,1.77699]
[1779698906405,51.36,77246.14,68.8,-0.01205,1e-05,1.7776]
[1779698912447,51.35,77245.52,68.8,-0.01204,1e-05,1.77544]
[1779698917483,51.35,77242.88,68.8,-0.01206,1e-05,1.7781]
[1779698922521,51.34,77242.9,68.8,-0.01205,1e-05,1.77715]
[1779698927556,51.34,77252.6,68.8,-0.01194,1e-05,1.76321]
[1779698932591,51.33,77262.26,68.8,-0.01183,1e-05,1.74951]
[1779698937635,51.33,77265.09,68.8,-0.0118,1e-05,1.74489]
[1779698942670,51.32,77258.72,68.8,-0.01186,1e-05,1.75268]
[1779698952744,51.31,77259.64,68.8,-0.01184,1e-05,1.74989]
[1779698957779,51.31,77269.08,68.8,-0.01173,1e-05,1.73654]
[1779698962814,51.3,77269.66,68.8,-0.01172,1e-05,1.73508]
[1779698967849,51.3,77269.39,68.8,-0.01172,1e-05,1.73474]
[1779698972885,51.3,77271.69,68.8,-0.01167,1e-05,1.72915]
[1779698977920,51.29,77275.33,68.8,-0.01163,1e-05,1.72367]
[1779698982955,51.29,77280.29,68.8,-0.01157,1e-05,1.71655]
[1779698987990,51.29,77280.24,68.8,-0.01157,1e-05,1.71607]
[1779698993025,51.28,77283.5,68.8,-0.01153,1e-05,1.71125]
[1779699001080,51.28,77286.54,68.8,-0.0115,1e-05,1.70648]
[1779699007123,51.27,77286.16,68.8,-0.01149,1e-05,1.70639]
[1779699012160,51.27,77285.93,68.8,-0.01149,1e-05,1.7062]
[1779699017195,51.27,77279.9,68.8,-0.01155,1e-05,1.71365]
[1779699022230,51.27,77280.74,68.8,-0.01154,1e-05,1.71201]
[1779699027265,51.26,77281.78,68.8,-0.01152,1e-05,1.71014]
[1779699032300,51.26,77287.21,68.8,-0.01145,1e-05,1.70072]
[1779699037335,51.26,77292.23,68.8,-0.0114,1e-05,1.69381]
[1779699042370,51.26,77292.82,68.8,-0.01139,1e-05,1.69271]
[1779699047406,51.25,77296.04,68.8,-0.01135,1e-05,1.68821]
[1779699052441,51.25,77295.77,68.8,-0.01136,1e-05,1.68828]
[1779699057476,51.25,77296.13,68.8,-0.01135,1e-05,1.68755]
[1779699062512,51.25,77295.61,68.8,-0.01135,1e-05,1.68799]
[1779699067547,51.25,77296.23,68.8,-0.01134,1e-05,1.68694]
[1779699072583,51.25,77303.12,68.8,-0.01127,1e-05,1.67782]
[1779699077617,51.25,77311.89,68.8,-0.01118,1e-05,1.66641]
[1779699082652,51.25,77312.87,68.8,-0.01117,1e-05,1.66509]
[1779699087687,51.25,77312.8,68.8,-0.01117,1e-05,1.66513]
[1779699089286,51.25,77313.73,68.8,-0.01116,1e-05,1.66392]
[1779699094736,51.25,77321.69,68.8,-0.01107,1e-05,1.6519]
[1779699099773,51.25,77319.28,68.8,-0.0111,1e-05,1.65503]
[1779699104808,51.25,77319.75,68.8,-0.01109,1e-05,1.65443]
[1779699105178,51.25,77319.75,68.8,-0.01109,1e-05,1.65443]
[1779699105228,51.25,77319.75,68.8,-0.01109,1e-05,1.65443]
[1779699105458,51.25,77319.75,68.8,-0.01109,1e-05,1.65443]
[1779699106005,51.25,77319.75,68.8,-0.01109,1e-05,1.65443]
[1779699111736,51.25,77318.92,68.8,-0.0111,1e-05,1.65546]
[1779699111794,51.25,77318.92,68.8,-0.0111,1e-05,1.65546]
[1779699119913,51.25,77315.01,68.8,-0.01114,1e-05,1.66034]
[1779699121504,51.24,77313.4,68.8,-0.01115,1e-05,1.66239]
[1779699126961,51.24,77305.99,68.8,-0.01123,1e-05,1.67176]
[1779699131997,51.24,77298.38,68.8,-0.0113,1e-05,1.68143]
[1779699138039,51.24,77297.83,68.8,-0.01131,1e-05,1.68187]
[1779699143073,51.24,77298.08,68.8,-0.0113,1e-05,1.68133]
[1779699149116,51.24,77299.62,68.8,-0.01129,1e-05,1.6791]
[1779699154151,51.24,77299.73,68.8,-0.01127,1e-05,1.67699]
[1779699155487,51.24,77312.67,68.8,-0.01114,1e-05,1.66027]
[1779699165234,51.24,77316.26,68.8,-0.0111,1e-05,1.65569]
[1779699170273,51.24,77316.45,68.8,-0.0111,1e-05,1.65545]
[1779699176314,51.24,77316.12,68.8,-0.01111,1e-05,1.65584]
[1779699181687,51.24,77312.71,68.8,-0.01114,1e-05,1.66019]
[1779699187392,51.24,77320.44,68.8,-0.01106,1e-05,1.65018]
[1779699192602,51.24,77323.14,68.8,-0.01103,1e-05,1.64674]
[1779699198469,51.24,77326.5,68.8,-0.011,1e-05,1.6425]
[1779699203504,51.24,77332.42,68.8,-0.01094,1e-05,1.63507]
[1779699208539,51.24,77332.82,68.8,-0.01094,1e-05,1.6347]
[1779699211921,51.24,77332.77,68.8,-0.01094,1e-05,1.63479]
[1779699213261,51.24,77332.82,68.8,-0.01093,1e-05,1.63303]
[1779699218622,51.24,77337.75,68.8,-0.01088,1e-05,1.62701]
[1779699223658,51.24,77338.11,68.8,-0.01088,1e-05,1.62679]
[1779699228693,51.24,77339.04,68.8,-0.01087,1e-05,1.62585]
[1779699233728,51.24,77338.83,68.8,-0.01088,1e-05,1.62636]
[1779699239770,51.25,77338.93,68.8,-0.01088,1e-05,1.62653]
[1779699244806,51.25,77334.52,68.8,-0.01092,1e-05,1.63236]
[1779699249870,51.25,77334.16,68.8,-0.01093,1e-05,1.63302]
[1779699254905,51.25,77339.31,68.8,-0.01088,1e-05,1.62669]
[1779699259941,51.25,77341.75,68.8,-0.01086,1e-05,1.62384]
[1779699264976,51.25,77342.58,68.8,-0.01085,1e-05,1.62311]
[1779699272028,51.26,77343.01,68.8,-0.01084,1e-05,1.62117]
[1779699277063,51.26,77343.51,68.8,-0.01084,1e-05,1.6208]
[1779699282124,51.26,77339.05,68.8,-0.01088,1e-05,1.62669]
[1779699287158,51.26,77344.25,68.8,-0.01083,1e-05,1.62034]
[1779699292308,51.26,77348.16,68.8,-0.0108,1e-05,1.61572]
[1779699298235,51.26,77352.51,68.8,-0.01076,1e-05,1.61068]
[1779699303319,51.27,77350.0,68.8,-0.01078,1e-05,1.61416]
[1779699309313,51.27,77348.98,68.8,-0.0108,1e-05,1.61582]
[1779699314348,51.27,77349.35,68.8,-0.0108,1e-05,1.61566]
[1779699319382,51.27,77349.69,68.8,-0.01079,1e-05,1.61553]
[1779699325430,51.27,77350.49,68.8,-0.01079,1e-05,1.61487]
[1779699330465,51.28,77356.01,68.8,-0.01074,1e-05,1.60825]
[1779699335500,51.28,77358.59,68.8,-0.0107,1e-05,1.60364]
[1779699340535,51.28,77358.9,68.8,-0.0107,1e-05,1.60364]
[1779699345570,51.28,77361.01,68.8,-0.01069,1e-05,1.60141]
[1779699350609,51.29,77364.26,68.8,-0.01066,1e-05,1.59781]
[1779699356374,51.29,77364.56,68.8,-0.01066,1e-05,1.5979]
[1779699356375,51.29,77364.56,68.8,-0.01066,1e-05,1.5979]
[1779699361686,51.29,77363.8,68.8,-0.01067,1e-05,1.5994]
[1779699367374,51.3,77367.23,68.8,-0.01064,1e-05,1.59551]
[1779699368454,51.3,77368.46,68.8,-0.01063,1e-05,1.59418]
[1779699373770,51.3,77386.32,68.8,-0.01046,1e-05,1.57292]
[1779699377487,51.3,77385.79,68.8,-0.01047,1e-05,1.57398]
[1779699382833,51.31,77384.27,68.8,-0.01049,1e-05,1.57667]
[1779699389407,51.31,77383.39,68.8,-0.01051,1e-05,1.57855]
[1779699394917,51.32,77381.3,68.8,-0.01052,1e-05,1.58016]
[1779699400959,51.32,77381.65,68.8,-0.01053,1e-05,1.58051]
[1779699401419,51.32,77381.65,68.8,-0.01053,1e-05,1.58051]
[1779699407002,51.33,77381.33,68.8,-0.01053,1e-05,1.58168]
[1779699409966,51.33,77379.91,68.8,-0.01055,1e-05,1.58369]
[1779699410032,51.33,77379.91,68.8,-0.01055,1e-05,1.58369]
[1779699410076,51.33,77376.38,68.8,-0.01059,1e-05,1.58818]
[1779699410531,51.33,77376.38,68.8,-0.01059,1e-05,1.58818]
[1779699411141,51.33,77376.38,68.8,-0.01059,1e-05,1.58818]
[1779699411430,51.33,77377.06,68.8,-0.01058,1e-05,1.58758]
[1779699419088,51.34,77372.04,68.8,-0.01063,1e-05,1.59457]
[1779699425130,51.34,77371.86,68.8,-0.01064,1e-05,1.59543]
[1779699433186,51.35,77371.11,68.8,-0.01065,1e-05,1.5972]
[1779699439232,51.35,77365.75,68.8,-0.01071,1e-05,1.60453]
[1779699447287,51.35,77366.15,68.8,-0.01071,1e-05,1.60473]
[1779699452323,51.36,77365.44,68.8,-0.01071,1e-05,1.60427]
[1779699457358,51.36,77365.48,68.8,-0.01071,1e-05,1.60464]
[1779699457814,51.36,77365.48,68.8,-0.01071,1e-05,1.60464]
[1779699457831,51.36,77365.48,68.8,-0.01071,1e-05,1.60464]
[1779699462034,51.36,77360.74,68.8,-0.01076,1e-05,1.61086]
[1779699462088,51.36,77360.74,68.8,-0.01076,1e-05,1.61086]
[1779699471456,51.37,77360.71,68.8,-0.01077,1e-05,1.61162]
[1779699476491,51.37,77361.6,68.8,-0.01076,1e-05,1.61087]
[1779699482533,51.37,77360.93,68.8,-0.01077,1e-05,1.61214]
[1779699488575,51.37,77360.97,68.8,-0.01078,1e-05,1.61251]
[1779699493610,51.38,77362.14,68.8,-0.01077,1e-05,1.61139]
[1779699498645,51.38,77362.38,68.8,-0.01077,1e-05,1.61144]
[1779699507710,51.38,77362.96,68.8,-0.01077,1e-05,1.61134]
[1779699512745,51.38,77363.23,68.8,-0.01076,1e-05,1.60958]
[1779699518787,51.39,77363.66,68.8,-0.01075,1e-05,1.60946]
[1779699523822,51.39,77362.33,68.8,-0.01077,1e-05,1.61147]
[1779699536913,51.39,77362.57,68.8,-0.01077,1e-05,1.612]
[1779699541948,51.4,77362.19,68.8,-0.01078,1e-05,1.61279]
[1779699550008,51.4,77362.2,68.8,-0.01078,1e-05,1.61328]
[1779699557053,51.4,77363.58,68.8,-0.01077,1e-05,1.61198]
[1779699564101,51.4,77362.82,68.8,-0.01078,1e-05,1.61336]
[1779699569140,51.41,77362.53,68.8,-0.01079,1e-05,1.61403]
[1779699574175,51.41,77362.07,68.8,-0.01079,1e-05,1.61312]
[1779699581224,51.41,77361.16,68.8,-0.0108,1e-05,1.61468]
[1779699587266,51.41,77362.32,68.8,-0.01079,1e-05,1.61358]
[1779699592301,51.41,77375.12,68.8,-0.01067,1e-05,1.59798]
[1779699597337,51.42,77375.26,68.8,-0.01067,1e-05,1.59824]
[1779699600351,51.42,77373.97,68.8,-0.01068,1e-05,1.59993]
[1779699601267,51.42,77373.97,68.8,-0.01068,1e-05,1.60018]
[1779699601394,51.42,77373.97,68.8,-0.01068,1e-05,1.60018]
[1779699603326,51.42,77374.37,68.8,-0.01068,1e-05,1.59985]
[1779699608416,51.42,77381.87,68.8,-0.01061,1e-05,1.59105]
[1779699613517,51.43,77386.43,68.8,-0.01057,1e-05,1.58581]
[1779699619507,51.43,77391.3,68.8,-0.01053,1e-05,1.58059]
[1779699624542,51.43,77391.2,68.8,-0.01054,1e-05,1.58117]
[1779699629577,51.44,77390.73,68.8,-0.01055,1e-05,1.58241]
[1779699634614,51.44,77391.95,68.8,-0.01053,1e-05,1.57974]
[1779699641664,51.45,77392.78,68.8,-0.01052,1e-05,1.57953]
[1779699646700,51.45,77398.43,68.8,-0.01048,1e-05,1.5732]
[1779699651735,51.45,77402.08,68.8,-0.01045,1e-05,1.56939]
[1779699656770,51.46,77402.81,68.8,-0.01044,1e-05,1.56917]
[1779699661805,51.46,77403.48,68.8,-0.01044,1e-05,1.56902]
[1779699666839,51.47,77398.67,68.8,-0.01049,1e-05,1.57558]
[1779699671876,51.47,77399.54,68.8,-0.01049,1e-05,1.57515]
[1779699677919,51.48,77397.8,68.8,-0.01051,1e-05,1.57805]
[1779699682954,51.48,77396.86,68.8,-0.01053,1e-05,1.57982]
[1779699687989,51.48,77381.98,68.8,-0.01067,1e-05,1.5988]
[1779699693024,51.49,77369.22,68.8,-0.0108,1e-05,1.61407]
[1779699698059,51.49,77366.24,68.8,-0.01083,1e-05,1.6181]
[1779699698751,51.49,77366.24,68.8,-0.01083,1e-05,1.6181]
[1779699698768,51.49,77366.24,68.8,-0.01083,1e-05,1.6181]
[1779699703353,51.49,77348.86,68.8,-0.011,1e-05,1.64011]
[1779699709136,51.49,77348.5,68.8,-0.011,1e-05,1.64071]
[1779699714172,51.49,77351.66,68.8,-0.01097,1e-05,1.63683]
[1779699720214,51.5,77355.63,68.8,-0.01094,1e-05,1.63202]
[1779699725249,51.5,77354.17,68.8,-0.01095,1e-05,1.63405]
[1779699730284,51.5,77355.05,68.8,-0.01094,1e-05,1.63309]
[1779699735319,51.5,77369.98,68.8,-0.0108,1e-05,1.61452]
[1779699741361,51.5,77373.19,68.8,-0.01077,1e-05,1.6109]
[1779699741783,51.5,77373.19,68.8,-0.01077,1e-05,1.6109]
[1779699747404,51.5,77379.72,68.8,-0.01071,1e-05,1.6032]
[1779699752214,51.51,77383.57,68.8,-0.01066,1e-05,1.597]
[1779699757473,51.51,77383.02,68.8,-0.01067,1e-05,1.59823]
[1779699762509,51.51,77382.92,68.8,-0.01068,1e-05,1.59889]
[1779699762805,51.51,77382.92,68.8,-0.01068,1e-05,1.59889]
[1779699768552,51.52,77382.65,68.8,-0.01069,1e-05,1.59974]
[1779699774594,51.52,77387.46,68.8,-0.01064,1e-05,1.59433]
[1779699774817,51.52,77387.46,68.8,-0.01064,1e-05,1.59433]
[1779699784664,51.52,77390.31,68.8,-0.01062,1e-05,1.5917]
[1779699789699,51.53,77389.76,68.8,-0.01063,1e-05,1.59284]
[1779699794737,51.53,77390.02,68.8,-0.01063,1e-05,1.59295]
[1779699799771,51.53,77387.13,68.8,-0.01066,1e-05,1.59695]
[1779699804806,51.53,77382.57,68.8,-0.01071,1e-05,1.60298]
[1779699809841,51.54,77370.55,68.8,-0.01083,1e-05,1.61823]
[1779699815883,51.54,77371.52,68.8,-0.01081,1e-05,1.61552]
[1779699820918,51.54,77370.33,68.8,-0.01082,1e-05,1.61726]
[1779699825953,51.54,77365.11,68.8,-0.01088,1e-05,1.62403]
[1779699830988,51.54,77365.44,68.8,-0.01088,1e-05,1.62383]
[1779699833637,51.54,77365.53,68.8,-0.01088,1e-05,1.62376]
[1779699839050,51.54,77356.62,68.8,-0.01096,1e-05,1.63525]
[1779699844085,51.55,77354.89,68.8,-0.01098,1e-05,1.63756]
[1779699855162,51.55,77354.79,68.8,-0.01099,1e-05,1.63794]
[1779699860206,51.55,77351.57,68.8,-0.01102,1e-05,1.64212]
[1779699866248,51.55,77351.46,68.8,-0.01102,1e-05,1.64236]
[1779699871284,51.55,77350.41,68.8,-0.01102,1e-05,1.64198]
[1779699876318,51.55,77347.48,68.8,-0.01105,1e-05,1.64578]
[1779699881354,51.55,77347.3,68.8,-0.01105,1e-05,1.64608]
[1779699886389,51.55,77347.33,68.8,-0.01105,1e-05,1.64611]
[1779699891423,51.55,77348.3,68.8,-0.01104,1e-05,1.64497]
[1779699901494,51.55,77348.07,68.8,-0.01105,1e-05,1.64545]
[1779699906529,51.55,77351.87,68.8,-0.01101,1e-05,1.64073]
[1779699911564,51.55,77355.62,68.8,-0.01097,1e-05,1.63614]
[1779699917606,51.55,77358.95,68.8,-0.01094,1e-05,1.63217]
[1779699922641,51.56,77359.29,68.8,-0.01094,1e-05,1.63193]
[1779699927676,51.56,77360.47,68.8,-0.01093,1e-05,1.63065]
[1779699933718,51.56,77367.22,68.8,-0.01086,1e-05,1.62066]
[1779699938752,51.56,77366.92,68.8,-0.01086,1e-05,1.62128]
[1779699943788,51.56,77362.41,68.8,-0.01091,1e-05,1.62713]
[1779699952851,51.56,77358.86,68.8,-0.01094,1e-05,1.63181]
[1779699957886,51.56,77358.3,68.8,-0.01095,1e-05,1.63263]
[1779699963930,51.56,77352.96,68.8,-0.011,1e-05,1.63945]
[1779699968968,51.56,77356.44,68.8,-0.01097,1e-05,1.63508]
[1779699976017,51.56,77356.74,68.8,-0.01097,1e-05,1.6348]
[1779699982059,51.57,77356.77,68.8,-0.01097,1e-05,1.63486]
[1779699987094,51.57,77361.65,68.8,-0.01092,1e-05,1.6288]
[1779699992128,51.57,77361.83,68.8,-0.01091,1e-05,1.62694]
[1779699997165,51.57,77361.62,68.8,-0.01091,1e-05,1.62737]
[1779700003206,51.57,77359.28,68.8,-0.01093,1e-05,1.6305]
[1779700008242,51.57,77358.17,68.8,-0.01095,1e-05,1.63203]
[1779700013280,51.57,77356.93,68.8,-0.01096,1e-05,1.63372]
[1779700018317,51.57,77359.64,68.8,-0.01093,1e-05,1.63044]
[1779700020958,51.57,77360.03,68.8,-0.01093,1e-05,1.62997]
[1779700020978,51.57,77360.03,68.8,-0.01093,1e-05,1.62997]
[1779700021055,51.57,77359.65,68.8,-0.01093,1e-05,1.63051]
[1779700021452,51.57,77359.65,68.8,-0.01093,1e-05,1.63051]
[1779700021455,51.57,77359.65,68.8,-0.01093,1e-05,1.63051]
[1779700022345,51.57,77362.23,68.8,-0.01091,1e-05,1.6273]
[1779700027380,51.57,77367.07,68.8,-0.01086,1e-05,1.6214]
[1779700033422,51.58,77370.38,68.8,-0.01084,1e-05,1.61836]
[1779700037847,51.58,77371.06,68.8,-0.01083,1e-05,1.61766]
[1779700039182,51.58,77370.84,68.8,-0.01084,1e-05,1.61804]
[1779700044098,51.58,77370.97,68.8,-0.01084,1e-05,1.61811]
[1779700044173,51.58,77370.97,68.8,-0.01084,1e-05,1.61811]
[1779700050549,51.58,77370.75,68.8,-0.01084,1e-05,1.61872]
[1779700055584,51.59,77370.89,68.8,-0.01083,1e-05,1.61702]
[1779700060619,51.59,77371.69,68.8,-0.01083,1e-05,1.61629]
[1779700065654,51.59,77372.73,68.8,-0.01082,1e-05,1.61528]
[1779700070704,51.59,77369.38,68.8,-0.01085,1e-05,1.61977]
[1779700075740,51.59,77369.38,68.8,-0.01085,1e-05,1.62004]
[1779700081782,51.6,77370.02,68.8,-0.01085,1e-05,1.61957]
[1779700085396,51.6,77366.69,68.8,-0.01088,1e-05,1.62391]
[1779700085405,51.6,77366.69,68.8,-0.01088,1e-05,1.62391]
[1779700085811,51.6,77366.59,68.8,-0.01089,1e-05,1.62409]
[1779700090846,51.6,77366.56,68.8,-0.01089,1e-05,1.62412]
[1779700095881,51.6,77366.0,68.8,-0.01089,1e-05,1.62483]
[1779700099331,51.6,77366.05,68.8,-0.01089,1e-05,1.62476]
[1779700104944,51.6,77372.06,68.8,-0.01083,1e-05,1.61723]
[1779700109980,51.6,77372.75,68.8,-0.01083,1e-05,1.61637]
[1779700115015,51.6,77375.55,68.8,-0.01079,1e-05,1.6111]
[1779700119543,51.6,77375.23,68.8,-0.01079,1e-05,1.6115]
[1779700121070,51.6,77375.11,68.8,-0.01079,1e-05,1.61164]
[1779700127050,51.6,77377.39,68.8,-0.01077,1e-05,1.6088]
[1779700132146,51.6,77379.94,68.8,-0.01074,1e-05,1.60563]
[1779700137182,51.6,77381.3,68.8,-0.01073,1e-05,1.60394]
[1779700141411,51.6,77381.52,68.8,-0.01073,1e-05,1.60366]
[1779700141428,51.6,77381.41,68.8,-0.01073,1e-05,1.6038]
[1779700143535,51.6,77381.41,68.8,-0.01073,1e-05,1.6038]
[1779700145239,51.6,77398.61,68.8,-0.01056,1e-05,1.58255]
[1779700152721,51.6,77397.69,68.8,-0.01057,1e-05,1.58368]
[1779700152811,51.6,77399.51,68.8,-0.01056,1e-05,1.58144]
[1779700158329,51.6,77399.08,68.8,-0.01056,1e-05,1.58197]
[1779700163768,51.6,77399.1,68.8,-0.01056,1e-05,1.58195]
[1779700170414,51.6,77401.46,68.8,-0.01054,1e-05,1.57905]
[1779700176456,51.6,77397.2,68.8,-0.01057,1e-05,1.58253]
[1779700181491,51.6,77397.41,68.8,-0.01056,1e-05,1.58227]
[1779700186526,51.6,77396.81,68.8,-0.01057,1e-05,1.58301]
[1779700191561,51.6,77396.84,68.8,-0.01057,1e-05,1.58297]
[1779700194993,51.6,77396.12,68.8,-0.01058,1e-05,1.58385]
[1779700194996,51.6,77396.12,68.8,-0.01058,1e-05,1.58385]
[1779700195026,51.6,77396.12,68.8,-0.01058,1e-05,1.58385]
[1779700195087,51.6,77395.58,68.8,-0.01058,1e-05,1.58452]
[1779700198024,51.6,77395.43,68.8,-0.01059,1e-05,1.58497]
[1779700203245,51.6,77396.02,68.8,-0.01058,1e-05,1.58477]
[1779700203255,51.6,77396.02,68.8,-0.01058,1e-05,1.58477]
[1779700203414,51.6,77396.1,68.8,-0.01058,1e-05,1.58481]
[1779700208682,51.61,77398.65,68.8,-0.01057,1e-05,1.58248]
[1779700213725,51.61,77409.2,68.8,-0.01047,1e-05,1.57029]
[1779700218938,51.62,77415.17,68.8,-0.01042,1e-05,1.56367]
[1779700225025,51.62,77415.45,68.8,-0.01042,1e-05,1.56431]
[1779700227822,51.63,77395.8,68.8,-0.01062,1e-05,1.58895]
[1779700232857,51.63,77396.76,68.8,-0.0106,1e-05,1.5866]
[1779700237893,51.63,77405.33,68.8,-0.01052,1e-05,1.57672]
[1779700242928,51.64,77404.74,68.8,-0.01053,1e-05,1.57813]
[1779700247963,51.64,77409.0,68.8,-0.0105,1e-05,1.57357]
[1779700252999,51.65,77409.89,68.8,-0.01049,1e-05,1.57317]
[1779700258069,51.65,77412.44,68.8,-0.01048,1e-05,1.57087]
[1779700263109,51.65,77415.8,68.8,-0.01045,1e-05,1.56732]
[1779700269146,51.66,77408.65,68.8,-0.01052,1e-05,1.57702]
[1779700274181,51.66,77399.33,68.8,-0.01062,1e-05,1.58905]
[1779700279216,51.67,77398.54,68.8,-0.01063,1e-05,1.59055]
[1779700284252,51.67,77400.9,68.8,-0.01061,1e-05,1.58818]
[1779700289287,51.67,77400.78,68.8,-0.01062,1e-05,1.58889]
[1779700294322,51.68,77399.06,68.8,-0.01063,1e-05,1.5898]
[1779700299356,51.68,77393.2,68.8,-0.01069,1e-05,1.59756]
[1779700304392,51.68,77400.93,68.8,-0.01062,1e-05,1.58855]
[1779700309427,51.69,77405.09,68.8,-0.01058,1e-05,1.58403]
[1779700314461,51.69,77405.97,68.8,-0.01058,1e-05,1.58356]
[1779700319501,51.7,77396.45,68.8,-0.01067,1e-05,1.59588]
[1779700324535,51.7,77395.74,68.8,-0.01068,1e-05,1.59723]
[1779700329571,51.7,77396.05,68.8,-0.01068,1e-05,1.59732]
[1779700334606,51.7,77396.88,68.8,-0.01068,1e-05,1.59676]
[1779700339644,51.71,77396.96,68.8,-0.01068,1e-05,1.59713]
[1779700344679,51.71,77396.36,68.8,-0.01069,1e-05,1.59834]
[1779700349714,51.71,77396.75,68.8,-0.01069,1e-05,1.59831]
[1779700354750,51.72,77396.66,68.8,-0.01069,1e-05,1.59713]
[1779700360792,51.72,77394.54,68.8,-0.01071,1e-05,1.6003]
[1779700366834,51.72,77394.78,68.8,-0.01071,1e-05,1.60054]
[1779700371870,51.73,77399.22,68.8,-0.01067,1e-05,1.5955]
[1779700376906,51.73,77393.55,68.8,-0.01073,1e-05,1.603]
[1779700381940,51.73,77394.05,68.8,-0.01073,1e-05,1.6028]
[1779700386976,51.73,77385.11,68.8,-0.01082,1e-05,1.61431]
[1779700392011,51.74,77382.91,68.8,-0.01084,1e-05,1.61736]
[1779700397047,51.74,77381.99,68.8,-0.01085,1e-05,1.61878]
[1779700402082,51.74,77382.04,68.8,-0.01086,1e-05,1.61898]
[1779700407117,51.74,77376.04,68.8,-0.01092,1e-05,1.62673]
[1779700413159,51.74,77374.11,68.8,-0.01093,1e-05,1.62756]
[1779700419202,51.74,77373.85,68.8,-0.01093,1e-05,1.62814]
[1779700421296,51.74,77373.85,68.8,-0.01093,1e-05,1.62814]
[1779700423790,51.74,77373.69,68.8,-0.01093,1e-05,1.62847]
[1779700428943,51.75,77373.89,68.8,-0.01093,1e-05,1.6284]
[1779700428945,51.75,77373.89,68.8,-0.01093,1e-05,1.6284]
[1779700429148,51.75,77373.89,68.8,-0.01093,1e-05,1.6284]
[1779700434595,51.75,77374.25,68.8,-0.01093,1e-05,1.62812]
[1779700434597,51.75,77374.25,68.8,-0.01093,1e-05,1.62812]
[1779700435836,51.75,77381.98,68.8,-0.01085,1e-05,1.61852]
[1779700441123,51.75,77387.99,68.8,-0.0108,1e-05,1.6113]
[1779700441125,51.75,77387.99,68.8,-0.0108,1e-05,1.6113]
[1779700441680,51.75,77387.37,68.8,-0.0108,1e-05,1.61213]
[1779700447400,51.75,77388.3,68.8,-0.0108,1e-05,1.61136]
[1779700452435,51.75,77388.07,68.8,-0.0108,1e-05,1.61195]
[1779700457470,51.75,77385.35,68.8,-0.01083,1e-05,1.61561]
[1779700465179,51.76,77385.18,68.8,-0.01083,1e-05,1.61587]
[1779700470561,51.76,77385.07,68.8,-0.01084,1e-05,1.61655]
[1779700476603,51.76,77385.31,68.8,-0.01083,1e-05,1.61474]
[1779700481639,51.76,77385.73,68.8,-0.01082,1e-05,1.61444]
[1779700486678,51.76,77386.45,68.8,-0.01082,1e-05,1.61376]
[1779700493728,51.76,77386.19,68.8,-0.01082,1e-05,1.61438]
[1779700499774,51.77,77381.49,68.8,-0.01087,1e-05,1.62048]
[1779700504809,51.77,77382.97,68.8,-0.01086,1e-05,1.61876]
[1779700509844,51.77,77384.15,68.8,-0.01085,1e-05,1.61748]
[1779700514880,51.77,77384.22,68.8,-0.01085,1e-05,1.6176]
[1779700519915,51.77,77382.94,68.8,-0.01086,1e-05,1.61943]
[1779700524950,51.77,77383.31,68.8,-0.01086,1e-05,1.6192]
[1779700529985,51.77,77380.82,68.8,-0.01089,1e-05,1.62255]
[1779700535020,51.78,77380.92,68.8,-0.01088,1e-05,1.62086]
[1779700540055,51.78,77380.93,68.8,-0.01088,1e-05,1.62106]
[1779700545090,51.78,77382.41,68.8,-0.01087,1e-05,1.61943]
[1779700551133,51.78,77382.13,68.8,-0.01087,1e-05,1.62003]
[1779700556168,51.78,77382.13,68.8,-0.01087,1e-05,1.62023]
[1779700563217,51.78,77381.9,68.8,-0.01088,1e-05,1.62079]
[1779700569259,51.78,77380.36,68.8,-0.01089,1e-05,1.62293]
[1779700576308,51.78,77380.67,68.8,-0.01089,1e-05,1.62278]
[1779700581344,51.79,77380.52,68.8,-0.01089,1e-05,1.62313]
[1779700588393,51.79,77381.16,68.8,-0.01089,1e-05,1.62258]
[1779700593428,51.79,77382.09,68.8,-0.01087,1e-05,1.6198]
[1779700598463,51.79,77383.78,68.8,-0.01086,1e-05,1.61789]
[1779700603498,51.79,77380.37,68.8,-0.01089,1e-05,1.62234]
[1779700608535,51.79,77378.86,68.8,-0.01091,1e-05,1.62438]
[1779700613569,51.79,77377.42,68.8,-0.01092,1e-05,1.62632]
[1779700618605,51.79,77377.07,68.8,-0.01093,1e-05,1.62688]
[1779700623640,51.79,77376.91,68.8,-0.01093,1e-05,1.62721]
[1779700631961,51.79,77376.91,68.8,-0.01093,1e-05,1.62721]
[1779700631979,51.79,77376.91,68.8,-0.01093,1e-05,1.62721]
[1779700632014,51.8,77376.91,68.8,-0.01093,1e-05,1.6274]
[1779700632763,51.8,77376.91,68.8,-0.01093,1e-05,1.6274]
[1779700633274,51.8,77376.91,68.8,-0.01093,1e-05,1.6274]
[1779700633322,51.8,77376.91,68.8,-0.01093,1e-05,1.6274]
[1779700641768,51.8,77375.95,68.8,-0.01094,1e-05,1.62881]
[1779700646804,51.8,77375.45,68.8,-0.01095,1e-05,1.62955]
[1779700652846,51.8,77375.48,68.8,-0.01094,1e-05,1.62785]
[1779700666945,51.8,77375.1,68.8,-0.01094,1e-05,1.62868]
[1779700671981,51.8,77372.91,68.8,-0.01097,1e-05,1.63155]
[1779700686079,51.8,77372.5,68.8,-0.01097,1e-05,1.63235]
[1779700691114,51.8,77359.43,68.8,-0.0111,1e-05,1.64888]
[1779700696149,51.8,77357.42,68.8,-0.01112,1e-05,1.65137]
[1779700697306,51.8,77357.42,68.8,-0.01112,1e-05,1.65137]
[1779700697710,51.8,77357.42,68.8,-0.01112,1e-05,1.65137]
[1779700703198,51.8,77357.71,68.8,-0.01112,1e-05,1.65093]
[1779700708683,51.8,77353.32,68.8,-0.01116,1e-05,1.65644]
[1779700708684,51.8,77353.32,68.8,-0.01116,1e-05,1.65644]
[1779700710994,51.8,77353.27,68.8,-0.01116,1e-05,1.65644]
[1779700716289,51.8,77352.57,68.8,-0.01116,1e-05,1.65542]
[1779700721324,51.8,77353.23,68.8,-0.01115,1e-05,1.6545]
[1779700726360,51.8,77353.35,68.8,-0.01115,1e-05,1.6543]
[1779700731395,51.8,77351.11,68.8,-0.01117,1e-05,1.65709]
[1779700736430,51.8,77350.44,68.8,-0.01117,1e-05,1.65786]
[1779700741465,51.8,77351.29,68.8,-0.01117,1e-05,1.6567]
[1779700746936,51.8,77350.13,68.8,-0.01118,1e-05,1.65812]
[1779700752544,51.8,77348.88,68.8,-0.01119,1e-05,1.65961]
[1779700757579,51.8,77349.24,68.8,-0.01118,1e-05,1.65905]
[1779700763621,51.8,77351.12,68.8,-0.01116,1e-05,1.65659]
[1779700770670,51.8,77350.02,68.8,-0.01118,1e-05,1.65792]
[1779700775705,51.8,77350.42,68.8,-0.01116,1e-05,1.65555]
[1779700778727,51.8,77368.16,68.8,-0.01098,1e-05,1.6331]
[1779700783761,51.81,77378.92,68.8,-0.01089,1e-05,1.62124]
[1779700788797,51.81,77370.48,68.8,-0.01097,1e-05,1.63206]
[1779700793831,51.81,77368.82,68.8,-0.01099,1e-05,1.63428]
[1779700798867,51.81,77368.6,68.8,-0.01099,1e-05,1.63468]
[1779700801876,51.81,77367.99,68.8,-0.011,1e-05,1.63549]
[1779700803151,51.81,77367.55,68.8,-0.01101,1e-05,1.63607]
[1779700809766,51.81,77366.2,68.8,-0.01102,1e-05,1.63789]
[1779700810101,51.81,77366.07,68.8,-0.01102,1e-05,1.63809]
[1779700815987,51.81,77365.96,68.8,-0.01102,1e-05,1.63833]
[1779700817208,51.81,77365.96,68.8,-0.01102,1e-05,1.63833]
[1779700817225,51.81,77365.96,68.8,-0.01102,1e-05,1.63833]
[1779700822414,51.81,77365.84,68.8,-0.01102,1e-05,1.63853]
[1779700822415,51.81,77365.84,68.8,-0.01102,1e-05,1.63853]
[1779700822784,51.81,77365.84,68.8,-0.01102,1e-05,1.63853]
[1779700831097,51.81,77365.84,68.8,-0.01103,1e-05,1.63864]
[1779700831099,51.81,77365.84,68.8,-0.01103,1e-05,1.63864]
[1779700831099,51.81,77365.84,68.8,-0.01103,1e-05,1.63864]
[1779700841900,51.81,77364.56,68.8,-0.01103,1e-05,1.63862]
[1779700841905,51.81,77364.56,68.8,-0.01103,1e-05,1.63862]
[1779700843817,51.81,77364.63,68.8,-0.01103,1e-05,1.63863]
[1779700850227,51.81,77364.4,68.8,-0.01103,1e-05,1.63906]
[1779700857276,51.81,77358.12,68.8,-0.01109,1e-05,1.64705]
[1779700862313,51.81,77356.99,68.8,-0.01111,1e-05,1.64848]
[1779700867347,51.81,77356.48,68.8,-0.01111,1e-05,1.64912]
[1779700873389,51.81,77355.05,68.8,-0.01112,1e-05,1.65092]
[1779700879431,51.81,77355.3,68.8,-0.01112,1e-05,1.65057]
[1779700886480,51.81,77352.07,68.8,-0.01115,1e-05,1.65464]
[1779700891515,51.81,77346.41,68.8,-0.0112,1e-05,1.65994]
[1779700893688,51.81,77344.27,68.8,-0.01122,1e-05,1.66265]
[1779700895202,51.81,77343.08,68.8,-0.01123,1e-05,1.66412]
[1779700896033,51.81,77342.76,68.8,-0.01123,1e-05,1.6645]
[1779700897238,51.81,77343.0,68.8,-0.01123,1e-05,1.66417]
[1779700903003,51.81,77342.4,68.8,-0.01124,1e-05,1.66483]
[1779700903004,51.81,77342.4,68.8,-0.01124,1e-05,1.66483]
[1779700903869,51.81,77342.4,68.8,-0.01124,1e-05,1.66483]
[1779700910651,51.81,77342.15,68.8,-0.01124,1e-05,1.66491]
[1779700915686,51.81,77342.0,68.8,-0.01124,1e-05,1.66499]
[1779700920721,51.81,77341.93,68.8,-0.01124,1e-05,1.66497]
[1779700926763,51.81,77341.58,68.8,-0.01124,1e-05,1.66526]
[1779700929483,51.81,77342.05,68.8,-0.01124,1e-05,1.66462]
[1779700929784,51.81,77341.99,68.8,-0.01124,1e-05,1.66522]
[1779700930442,51.81,77341.99,68.8,-0.01124,1e-05,1.66522]
[1779700930445,51.81,77341.99,68.8,-0.01124,1e-05,1.66522]
[1779700931428,51.81,77341.99,68.8,-0.01124,1e-05,1.66522]
[1779700936833,51.83,77341.05,68.8,-0.01127,1e-05,1.66952]
[1779700941875,51.85,77341.18,68.8,-0.01129,1e-05,1.67191]
[1779700946910,51.86,77341.79,68.8,-0.01131,1e-05,1.67368]
[1779700947956,51.86,77341.79,68.8,-0.01131,1e-05,1.67368]
[1779700947956,51.86,77341.9,68.8,-0.01131,1e-05,1.67404]
[1779700948841,51.86,77341.9,68.8,-0.01131,1e-05,1.67404]
[1779700948843,51.86,77341.9,68.8,-0.01131,1e-05,1.67404]
[1779700948926,51.86,77341.9,68.8,-0.01131,1e-05,1.67401]
[1779700949423,51.86,77341.9,68.8,-0.01131,1e-05,1.67401]
[1779700950230,51.86,77341.9,68.8,-0.01131,1e-05,1.67401]
[1779700950938,51.86,77341.99,68.8,-0.01131,1e-05,1.67381]
[1779700951744,51.86,77341.99,68.8,-0.01131,1e-05,1.67381]
[1779700951945,51.86,77342.02,68.8,-0.01129,1e-05,1.67191]
[1779700956511,51.88,77343.03,68.8,-0.0113,1e-05,1.67265]
[1779700956522,51.88,77343.03,68.8,-0.0113,1e-05,1.67265]
[1779700956980,51.88,77346.57,68.8,-0.01126,1e-05,1.66808]
[1779700963021,51.87,77346.91,68.8,-0.01126,1e-05,1.66748]
[1779700968058,51.87,77347.0,68.8,-0.01126,1e-05,1.66721]
[1779700973093,51.87,77351.97,68.8,-0.01121,1e-05,1.66075]
[1779700978128,51.87,77351.79,68.8,-0.01121,1e-05,1.66088]
[1779700984174,51.87,77351.08,68.8,-0.01121,1e-05,1.66165]
[1779700992230,51.87,77350.39,68.8,-0.01122,1e-05,1.66232]
[1779700997265,51.87,77351.82,68.8,-0.0112,1e-05,1.66036]
[1779701002300,51.87,77365.56,68.8,-0.01107,1e-05,1.64285]
[1779701007894,51.87,77361.56,68.8,-0.01111,1e-05,1.64792]
[1779701015391,51.87,77361.46,68.8,-0.01109,1e-05,1.64621]
[1779701020426,51.87,77361.53,68.8,-0.01109,1e-05,1.64612]
[1779701025461,51.87,77363.35,68.8,-0.01108,1e-05,1.64383]
[1779701031503,51.87,77362.78,68.8,-0.01108,1e-05,1.64459]
[1779701036538,51.87,77363.11,68.8,-0.01108,1e-05,1.64421]
[1779701042581,51.87,77363.83,68.8,-0.01107,1e-05,1.64335]
[1779701047619,51.87,77375.16,68.8,-0.01096,1e-05,1.62922]
[1779701052654,51.87,77380.58,68.8,-0.01091,1e-05,1.62261]
[1779701057689,51.87,77388.3,68.8,-0.01083,1e-05,1.61322]
[1779701058159,51.87,77388.3,68.8,-0.01083,1e-05,1.61322]
[1779701059530,51.87,77391.87,68.8,-0.0108,1e-05,1.60885]
[1779701059963,51.87,77391.87,68.8,-0.0108,1e-05,1.60885]
[1779701065746,51.92,77412.45,68.8,-0.01065,1e-05,1.5901]
[1779701070784,51.93,77411.65,68.8,-0.01068,1e-05,1.59419]
[1779701076832,51.94,77411.75,68.8,-0.01068,1e-05,1.59285]
[1779701081867,51.94,77412.92,68.8,-0.01067,1e-05,1.59188]
[1779701089086,51.94,77412.92,68.8,-0.01067,1e-05,1.59207]
[1779701094958,51.95,77422.21,68.8,-0.01059,1e-05,1.58193]
[1779701099151,51.95,77422.32,68.8,-0.01059,1e-05,1.58213]
[1779701109056,51.96,77421.09,68.8,-0.01061,1e-05,1.58483]
[1779701114091,51.96,77420.73,68.8,-0.01062,1e-05,1.58577]
[1779701119126,51.97,77420.85,68.8,-0.01062,1e-05,1.58612]
[1779701124161,51.97,77421.88,68.8,-0.01062,1e-05,1.58534]
[1779701131211,51.97,77421.01,68.8,-0.01062,1e-05,1.58532]
[1779701136246,51.98,77422.83,68.8,-0.01061,1e-05,1.58356]
[1779701141282,51.98,77425.0,68.8,-0.01059,1e-05,1.58141]
[1779701146317,51.98,77425.12,68.8,-0.01059,1e-05,1.58177]
[1779701151352,51.99,77424.94,68.8,-0.0106,1e-05,1.58248]
[1779701157394,51.99,77425.8,68.8,-0.01059,1e-05,1.58201]
[1779701163121,51.99,77425.22,68.8,-0.0106,1e-05,1.58311]
[1779701172500,52.0,77428.54,68.8,-0.01058,1e-05,1.58009]
[1779701178329,52.0,77433.77,68.8,-0.01053,1e-05,1.57414]
[1779701183577,52.01,77434.29,68.8,-0.01053,1e-05,1.57427]
[1779701185970,52.01,77434.28,68.8,-0.01053,1e-05,1.57439]
[1779701186857,52.01,77434.28,68.8,-0.01053,1e-05,1.57461]
[1779701187605,52.01,77434.06,68.8,-0.01054,1e-05,1.57488]
[1779701189750,52.01,77434.09,68.8,-0.01054,1e-05,1.57484]
[1779701195661,52.01,77434.02,68.8,-0.01053,1e-05,1.57317]
[1779701200696,52.01,77429.86,68.8,-0.01057,1e-05,1.57823]
[1779701201867,52.01,77429.86,68.8,-0.01057,1e-05,1.57823]
[1779701201923,52.01,77430.05,68.8,-0.01056,1e-05,1.578]
[1779701207745,52.01,77434.05,68.8,-0.01053,1e-05,1.57377]
[1779701212780,52.02,77433.99,68.8,-0.01053,1e-05,1.57438]
[1779701217815,52.02,77433.46,68.8,-0.01054,1e-05,1.57555]
[1779701222321,52.02,77432.16,68.8,-0.01056,1e-05,1.57745]
[1779701231914,52.03,77428.39,68.8,-0.0106,1e-05,1.5831]
[1779701236949,52.03,77429.2,68.8,-0.0106,1e-05,1.58258]
[1779701242960,52.03,77430.85,68.8,-0.01059,1e-05,1.58095]
[1779701243124,52.03,77430.85,68.8,-0.01059,1e-05,1.58095]
[1779701243158,52.03,77430.85,68.8,-0.01059,1e-05,1.58125]
[1779701243901,52.03,77430.85,68.8,-0.01059,1e-05,1.58125]
[1779701244009,52.03,77421.71,68.8,-0.01068,1e-05,1.59243]
[1779701244490,52.03,77421.71,68.8,-0.01068,1e-05,1.59243]
[1779701250047,52.04,77419.15,68.8,-0.0107,1e-05,1.59605]
[1779701256363,52.04,77419.03,68.8,-0.0107,1e-05,1.59486]
[1779701262131,52.04,77415.25,68.8,-0.01074,1e-05,1.59994]
[1779701267166,52.04,77414.35,68.8,-0.01075,1e-05,1.60141]
[1779701272201,52.05,77426.02,68.8,-0.01064,1e-05,1.58742]
[1779701277241,52.05,77427.47,68.8,-0.01063,1e-05,1.58598]
[1779701278259,52.05,77449.29,68.8,-0.01042,1e-05,1.55956]
[1779701283737,52.05,77453.59,68.8,-0.01039,1e-05,1.555]
[1779701289005,52.06,77453.93,68.8,-0.01039,1e-05,1.55542]
[1779701294372,52.06,77454.12,68.8,-0.01039,1e-05,1.55602]
[1779701299407,52.07,77451.09,68.8,-0.01043,1e-05,1.56034]
[1779701305510,52.07,77450.91,68.8,-0.01043,1e-05,1.56095]
[1779701311491,52.08,77455.63,68.8,-0.01039,1e-05,1.55472]
[1779701316526,52.08,77454.47,68.8,-0.0104,1e-05,1.55683]
[1779701321561,52.09,77456.44,68.8,-0.01039,1e-05,1.55517]
[1779701326596,52.09,77454.91,68.8,-0.01041,1e-05,1.55775]
[1779701332640,52.1,77455.46,68.8,-0.01041,1e-05,1.55796]
[1779701339688,52.1,77455.55,68.8,-0.01042,1e-05,1.55889]
[1779701344723,52.11,77455.88,68.8,-0.01042,1e-05,1.55922]
[1779701350413,52.11,77455.13,68.8,-0.01043,1e-05,1.56055]
[1779701351249,52.11,77455.13,68.8,-0.01043,1e-05,1.56055]
[1779701357814,52.12,77455.72,68.8,-0.01043,1e-05,1.56118]
[1779701363856,52.13,77455.45,68.8,-0.01044,1e-05,1.56227]
[1779701368892,52.13,77455.54,68.8,-0.01045,1e-05,1.56278]
[1779701374934,52.13,77454.52,68.8,-0.01045,1e-05,1.56299]
[1779701381983,52.14,77447.45,68.8,-0.01052,1e-05,1.57235]
[1779701387019,52.14,77440.9,68.8,-0.01059,1e-05,1.58077]
[1779701392054,52.14,77441.17,68.8,-0.01059,1e-05,1.58087]
[1779701397088,52.15,77441.92,68.8,-0.01059,1e-05,1.58039]
[1779701402136,52.15,77442.4,68.8,-0.01059,1e-05,1.58024]
[1779701408178,52.15,77442.17,68.8,-0.01059,1e-05,1.58104]
[1779701414266,52.16,77442.14,68.8,-0.01059,1e-05,1.58142]
[1779701414314,52.16,77442.14,68.8,-0.01059,1e-05,1.58142]
[1779701414380,52.16,77442.14,68.8,-0.01059,1e-05,1.58142]
[1779701414436,52.16,77442.14,68.8,-0.01059,1e-05,1.58142]
[1779701415306,52.16,77442.14,68.8,-0.0106,1e-05,1.58168]
[1779701415699,52.16,77442.11,68.8,-0.0106,1e-05,1.5818]
[1779701421270,52.16,77442.54,68.8,-0.0106,1e-05,1.5817]
[1779701426305,52.16,77443.19,68.8,-0.01059,1e-05,1.58142]
[1779701431340,52.17,77436.42,68.8,-0.01065,1e-05,1.58833]
[1779701438321,52.17,77434.72,68.8,-0.01067,1e-05,1.5907]
[1779701445438,52.17,77434.87,68.8,-0.01067,1e-05,1.59122]
[1779701451480,52.18,77434.87,68.8,-0.01068,1e-05,1.59166]
[1779701459536,52.18,77435.08,68.8,-0.01068,1e-05,1.59199]
[1779701464571,52.18,77435.1,68.8,-0.01068,1e-05,1.59234]
[1779701474838,52.18,77435.1,68.8,-0.01068,1e-05,1.59234]
[1779701480699,52.19,77439.5,68.8,-0.01065,1e-05,1.58816]
[1779701485734,52.19,77452.82,68.8,-0.01053,1e-05,1.57245]
[1779701490769,52.2,77454.78,68.8,-0.01051,1e-05,1.5706]
[1779701495804,52.2,77455.26,68.8,-0.0105,1e-05,1.5688]
[1779701501847,52.2,77454.88,68.8,-0.01051,1e-05,1.56991]
[1779701506882,52.21,77455.43,68.8,-0.01051,1e-05,1.56977]
[1779701513931,52.21,77457.43,68.8,-0.01049,1e-05,1.56809]
[1779701519973,52.22,77466.04,68.8,-0.01042,1e-05,1.55839]
[1779701525308,52.22,77477.34,68.8,-0.01032,1e-05,1.54538]
[1779701525635,52.22,77477.34,68.8,-0.01032,1e-05,1.54538]
[1779701526442,52.22,77476.61,68.8,-0.01032,1e-05,1.54639]
[1779701526449,52.22,77492.31,68.8,-0.01018,1e-05,1.52787]
[1779701526860,52.22,77492.31,68.8,-0.01018,1e-05,1.52787]
[1779701527307,52.22,77492.31,68.8,-0.01018,1e-05,1.52787]
[1779701527311,52.22,77504.52,68.8,-0.01007,1e-05,1.51366]
[1779701530494,52.22,77502.7,68.8,-0.01009,1e-05,1.516]
[1779701530499,52.22,77502.7,68.8,-0.01009,1e-05,1.516]
[1779701530618,52.22,77502.7,68.8,-0.01009,1e-05,1.516]
[1779701530545,52.22,77504.61,68.8,-0.01007,1e-05,1.51376]
[1779701531333,52.22,77504.61,68.8,-0.01007,1e-05,1.51376]
[1779701531417,52.22,77504.61,68.8,-0.01007,1e-05,1.51376]
[1779701531498,52.22,77504.61,68.8,-0.01007,1e-05,1.51376]
[1779701534082,52.23,77506.72,68.8,-0.01005,1e-05,1.51169]
[1779701539182,52.23,77504.72,68.8,-0.01008,1e-05,1.51504]
[1779701545155,52.24,77507.56,68.8,-0.01007,1e-05,1.51309]
[1779701550190,52.25,77505.71,68.8,-0.01009,1e-05,1.51625]
[1779701551977,52.25,77505.68,68.8,-0.01008,1e-05,1.51477]
[1779701558215,52.26,77500.66,68.8,-0.01014,1e-05,1.52182]
[1779701563281,52.26,77497.35,68.8,-0.01017,1e-05,1.52678]
[1779701568317,52.27,77497.56,68.8,-0.01018,1e-05,1.52742]
[1779701573009,52.27,77505.36,68.8,-0.01011,1e-05,1.51895]
[1779701573009,52.27,77505.36,68.8,-0.01011,1e-05,1.51895]
[1779701578387,52.28,77505.0,68.8,-0.01012,1e-05,1.52053]
[1779701583422,52.29,77506.61,68.8,-0.01012,1e-05,1.51959]
[1779701588459,52.29,77513.73,68.8,-0.01006,1e-05,1.5122]
[1779701593494,52.3,77514.83,68.8,-0.01006,1e-05,1.51211]
[1779701598529,52.31,77515.75,68.8,-0.01006,1e-05,1.51205]
[1779701603569,52.31,77515.96,68.8,-0.01006,1e-05,1.5128]
[1779701608604,52.32,77515.59,68.8,-0.01007,1e-05,1.51423]
[1779701613639,52.33,77514.61,68.8,-0.01008,1e-05,1.51467]
[1779701618674,52.33,77520.11,68.8,-0.01004,1e-05,1.50927]
[1779701624716,52.34,77523.48,68.8,-0.01002,1e-05,1.50661]
[1779701629751,52.35,77532.91,68.8,-0.00994,1e-05,1.49675]
[1779701634898,52.36,77538.03,68.8,-0.0099,1e-05,1.49176]
[1779701640830,52.37,77536.14,68.8,-0.00993,1e-05,1.4956]
[1779701646639,52.37,77540.69,68.8,-0.0099,1e-05,1.49127]
[1779701652692,52.38,77553.03,68.8,-0.0098,1e-05,1.47857]
[1779701653366,52.39,77552.42,68.8,-0.00981,1e-05,1.47978]
[1779701655796,52.39,77552.89,68.8,-0.00981,1e-05,1.4795]
[1779701657020,52.39,77561.08,68.8,-0.00974,1e-05,1.47063]
[1779701657403,52.39,77561.08,68.8,-0.00974,1e-05,1.47063]
[1779701657777,52.39,77561.08,68.8,-0.00974,1e-05,1.47063]
[1779701657636,52.41,77610.16,68.8,-0.00933,1e-05,1.41803]
[1779701659109,52.41,77614.24,68.8,-0.0093,1e-05,1.41352]
[1779701660263,52.41,77611.04,68.8,-0.00933,1e-05,1.41706]
[1779701660740,52.41,77611.04,68.8,-0.00933,1e-05,1.41706]
[1779701664527,52.41,77595.21,68.8,-0.00946,1e-05,1.43468]
[1779701665265,52.41,77572.31,68.8,-0.00966,1e-05,1.46049]
[1779701670274,52.41,77562.21,68.8,-0.00975,1e-05,1.472]
[1779701671135,52.41,77562.21,68.8,-0.00975,1e-05,1.472]
[1779701673624,52.41,77556.59,68.8,-0.00979,1e-05,1.47674]
[1779701673629,52.41,77556.59,68.8,-0.00979,1e-05,1.47674]
[1779701673731,52.41,77545.99,68.8,-0.00988,1e-05,1.48893]
[1779701674344,52.41,77545.99,68.8,-0.00988,1e-05,1.48893]
[1779701678116,52.41,77521.56,68.8,-0.01011,1e-05,1.51816]
[1779701683151,52.42,77520.25,68.8,-0.01013,1e-05,1.52057]
[1779701688514,52.42,77524.75,68.8,-0.01009,1e-05,1.516]
[1779701694228,52.43,77530.49,68.8,-0.01005,1e-05,1.51062]
[1779701699263,52.46,77541.82,68.8,-0.00998,1e-05,1.50226]
[1779701704667,52.48,77537.98,68.8,-0.01004,1e-05,1.50943]
[1779701714368,52.52,77550.8,68.8,-0.00997,1e-05,1.5005]
[1779701719403,52.53,77556.72,68.8,-0.00992,1e-05,1.49473]
[1779701724439,52.54,77556.47,68.8,-0.00994,1e-05,1.49612]
[1779701730482,52.54,77554.42,68.8,-0.00996,1e-05,1.49979]
[1779701735517,52.55,77553.45,68.8,-0.00997,1e-05,1.50026]
[1779701739545,52.56,77539.02,68.8,-0.01011,1e-05,1.51787]
[1779701741560,52.56,77522.14,68.8,-0.01026,1e-05,1.53809]
[1779701746595,52.56,77517.11,68.8,-0.01031,1e-05,1.54474]
[1779701751630,52.57,77514.38,68.8,-0.01034,1e-05,1.54863]
[1779701756665,52.57,77513.72,68.8,-0.01036,1e-05,1.55005]
[1779701761700,52.58,77510.64,68.8,-0.01039,1e-05,1.55434]
[1779701766722,52.58,77496.84,68.8,-0.01052,1e-05,1.57141]
[1779701771770,52.58,77490.85,68.8,-0.01058,1e-05,1.5791]
[1779701776804,52.59,77494.58,68.8,-0.01055,1e-05,1.57501]
[1779701781840,52.59,77496.61,68.8,-0.01053,1e-05,1.573]
[1779701786875,52.59,77506.55,68.8,-0.01044,1e-05,1.56157]
[1779701793924,52.6,77507.47,68.8,-0.01043,1e-05,1.55948]
[1779701798958,52.6,77506.85,68.8,-0.01044,1e-05,1.56079]
[1779701803994,52.6,77501.5,68.8,-0.01049,1e-05,1.56773]
[1779701809029,52.61,77500.87,68.8,-0.0105,1e-05,1.56898]
[1779701814064,52.61,77500.96,68.8,-0.01051,1e-05,1.56936]
[1779701819099,52.61,77501.1,68.8,-0.01051,1e-05,1.56969]
[1779701824134,52.62,77505.97,68.8,-0.01047,1e-05,1.56436]
[1779701832190,52.62,77506.57,68.8,-0.01047,1e-05,1.56451]
[1779701837225,52.62,77507.2,68.8,-0.01047,1e-05,1.56429]
[1779701842260,52.63,77506.81,68.8,-0.01048,1e-05,1.56528]
[1779701847295,52.63,77506.14,68.8,-0.01049,1e-05,1.5666]
[1779701852329,52.63,77501.55,68.8,-0.01052,1e-05,1.57084]
[1779701853959,52.63,77501.55,68.8,-0.01052,1e-05,1.57084]
[1779701855090,52.64,77501.86,68.8,-0.01052,1e-05,1.57065]
[1779701860388,52.64,77502.01,68.8,-0.01052,1e-05,1.57104]
[1779701865423,52.64,77507.35,68.8,-0.01048,1e-05,1.56512]
[1779701870458,52.65,77509.51,68.8,-0.01046,1e-05,1.56307]
[1779701875493,52.65,77504.73,68.8,-0.01051,1e-05,1.56932]
[1779701878514,52.65,77522.26,68.8,-0.01035,1e-05,1.54868]
[1779701884514,52.65,77526.32,68.8,-0.01031,1e-05,1.54428]
[1779701885960,52.66,77532.18,68.8,-0.01026,1e-05,1.53776]
[1779701892613,52.66,77540.02,68.8,-0.0102,1e-05,1.52983]
[1779701898655,52.67,77540.44,68.8,-0.0102,1e-05,1.53031]
[1779701903691,52.68,77540.66,68.8,-0.01021,1e-05,1.53088]
[1779701908727,52.68,77536.8,68.8,-0.01025,1e-05,1.5362]
[1779701911750,52.68,77550.49,68.8,-0.01012,1e-05,1.51888]
[1779701914770,52.69,77564.82,68.8,-0.00999,1e-05,1.50276]
[1779701915777,52.69,77550.18,68.8,-0.01013,1e-05,1.51998]
[1779701920812,52.7,77542.15,68.8,-0.01021,1e-05,1.53026]
[1779701925847,52.7,77544.4,68.8,-0.01019,1e-05,1.52842]
[1779701930882,52.71,77544.15,68.8,-0.0102,1e-05,1.52968]
[1779701935917,52.71,77544.77,68.8,-0.0102,1e-05,1.52976]
[1779701940952,52.72,77544.87,68.8,-0.01021,1e-05,1.53046]
[1779701945987,52.72,77538.42,68.8,-0.01027,1e-05,1.53885]
[1779701951022,52.73,77535.56,68.8,-0.0103,1e-05,1.54295]
[1779701954043,52.73,77521.27,68.8,-0.01044,1e-05,1.56031]
[1779701959080,52.73,77519.04,68.8,-0.01046,1e-05,1.56351]
[1779701961925,52.73,77517.64,68.8,-0.01048,1e-05,1.56538]
[1779701967138,52.74,77506.44,68.8,-0.01059,1e-05,1.57933]
[1779701972172,52.74,77504.74,68.8,-0.0106,1e-05,1.57996]
[1779701979220,52.74,77505.71,68.8,-0.01059,1e-05,1.57929]
[1779701980178,52.74,77505.71,68.8,-0.01059,1e-05,1.57929]
[1779701985262,52.75,77513.51,68.8,-0.01052,1e-05,1.57037]
[1779701990297,52.75,77516.77,68.8,-0.01049,1e-05,1.56692]
[1779701995332,52.75,77516.35,68.8,-0.0105,1e-05,1.56787]
[1779702000368,52.75,77515.98,68.8,-0.01051,1e-05,1.56874]
[1779702005402,52.76,77525.91,68.8,-0.01042,1e-05,1.55736]
[1779702010439,52.76,77525.9,68.8,-0.01042,1e-05,1.55786]
[1779702015474,52.76,77525.83,68.8,-0.01043,1e-05,1.55841]
[1779702020509,52.77,77525.65,68.8,-0.01043,1e-05,1.55908]
[1779702025548,52.77,77524.72,68.8,-0.01044,1e-05,1.56065]
[1779702031590,52.77,77519.6,68.8,-0.01048,1e-05,1.56551]
[1779702036627,52.78,77527.78,68.8,-0.01041,1e-05,1.55621]
[1779702042669,52.78,77528.83,68.8,-0.01041,1e-05,1.55557]
[1779702048711,52.78,77531.89,68.8,-0.01038,1e-05,1.55254]
[1779702055760,52.79,77533.89,68.8,-0.01037,1e-05,1.55095]
[1779702060795,52.79,77527.03,68.8,-0.01044,1e-05,1.55965]
[1779702065830,52.8,77509.99,68.8,-0.0106,1e-05,1.58053]
[1779702070912,52.8,77509.09,68.8,-0.01061,1e-05,1.58193]
[1779702075947,52.8,77498.9,68.8,-0.01071,1e-05,1.59451]
[1779702076278,52.8,77498.9,68.8,-0.01071,1e-05,1.59451]
[1779702081989,52.8,77499.68,68.8,-0.0107,1e-05,1.59381]
[1779702086528,52.8,77499.28,68.8,-0.01071,1e-05,1.59447]
[1779702092060,52.8,77498.8,68.8,-0.01071,1e-05,1.59358]
[1779702097096,52.81,77499.99,68.8,-0.0107,1e-05,1.59238]
[1779702102132,52.81,77499.92,68.8,-0.0107,1e-05,1.59271]
[1779702107167,52.81,77499.19,68.8,-0.01071,1e-05,1.59384]
[1779702107311,52.81,77499.19,68.8,-0.01071,1e-05,1.59384]
[1779702114215,52.81,77499.78,68.8,-0.0107,1e-05,1.59346]
[1779702119251,52.81,77499.05,68.8,-0.01071,1e-05,1.59459]
[1779702119319,52.81,77499.05,68.8,-0.01071,1e-05,1.59459]
[1779702129321,52.82,77503.15,68.8,-0.01068,1e-05,1.59013]
[1779702134356,52.82,77504.18,68.8,-0.01067,1e-05,1.58916]
[1779702139391,52.82,77502.9,68.8,-0.01068,1e-05,1.59098]
[1779702147447,52.82,77502.95,68.8,-0.01069,1e-05,1.59133]
[1779702152485,52.82,77501.89,68.8,-0.01069,1e-05,1.59109]
[1779702157520,52.82,77502.35,68.8,-0.01069,1e-05,1.59078]
[1779702164569,52.83,77502.25,68.8,-0.01069,1e-05,1.59124]
[1779702169604,52.83,77504.15,68.8,-0.01067,1e-05,1.58919]
[1779702174639,52.83,77504.1,68.8,-0.01068,1e-05,1.5895]
[1779702179673,52.83,77503.7,68.8,-0.01068,1e-05,1.59024]
[1779702187730,52.83,77504.23,68.8,-0.01068,1e-05,1.58999]
[1779702194778,52.84,77503.91,68.8,-0.01068,1e-05,1.59071]
[1779702204849,52.84,77504.47,68.8,-0.01068,1e-05,1.5905]
[1779702211898,52.84,77503.73,68.8,-0.01068,1e-05,1.58993]
[1779702216932,52.84,77503.66,68.8,-0.01068,1e-05,1.59023]
[1779702227984,52.84,77503.38,68.8,-0.01069,1e-05,1.59075]
[1779702235562,52.85,77503.71,68.8,-0.01069,1e-05,1.59089]
[1779702241110,52.85,77504.9,68.8,-0.01068,1e-05,1.58979]
[1779702246145,52.85,77504.84,68.8,-0.01068,1e-05,1.59009]
[1779702251180,52.85,77503.47,68.8,-0.0107,1e-05,1.59197]
[1779702256215,52.85,77502.41,68.8,-0.01071,1e-05,1.59346]
[1779702261251,52.86,77504.01,68.8,-0.01069,1e-05,1.59176]
[1779702266286,52.86,77507.68,68.8,-0.01066,1e-05,1.58757]
[1779702271321,52.86,77507.84,68.8,-0.01065,1e-05,1.58585]
[1779702277365,52.86,77509.57,68.8,-0.01064,1e-05,1.58407]
[1779702287435,52.86,77511.1,68.8,-0.01063,1e-05,1.58277]
[1779702292470,52.87,77510.77,68.8,-0.01063,1e-05,1.58343]
[1779702298512,52.87,77510.68,68.8,-0.01064,1e-05,1.58384]
[1779702303547,52.87,77514.61,68.8,-0.0106,1e-05,1.57936]
[1779702308582,52.87,77508.95,68.8,-0.01066,1e-05,1.58645]
[1779702313617,52.87,77508.2,68.8,-0.01066,1e-05,1.58755]
[1779702318652,52.87,77509.11,68.8,-0.01066,1e-05,1.58666]
[1779702326115,52.87,77508.76,68.8,-0.01066,1e-05,1.58716]
[1779702331743,52.88,77498.11,68.8,-0.01075,1e-05,1.59862]
[1779702336778,52.88,77497.5,68.8,-0.01076,1e-05,1.59946]
[1779702341813,52.88,77497.17,68.8,-0.01076,1e-05,1.59998]
[1779702346849,52.88,77494.83,68.8,-0.01079,1e-05,1.60293]
[1779702352891,52.88,77496.96,68.8,-0.01077,1e-05,1.60046]
[1779702357926,52.88,77496.64,68.8,-0.01077,1e-05,1.601]
[1779702362961,52.88,77493.41,68.8,-0.0108,1e-05,1.60506]
[1779702367996,52.88,77493.71,68.8,-0.0108,1e-05,1.60481]
[1779702373031,52.88,77494.09,68.8,-0.0108,1e-05,1.60447]
[1779702378065,52.88,77493.76,68.8,-0.0108,1e-05,1.605]
[1779702383101,52.88,77501.46,68.8,-0.01073,1e-05,1.59582]
[1779702388137,52.89,77502.16,68.8,-0.01073,1e-05,1.59518]
[1779702393171,52.89,77500.14,68.8,-0.01074,1e-05,1.59604]
[1779702393598,52.89,77500.14,68.8,-0.01074,1e-05,1.59604]
[1779702399213,52.89,77500.25,68.8,-0.01074,1e-05,1.59614]
[1779702408277,52.89,77500.52,68.8,-0.01074,1e-05,1.59616]
[1779702413312,52.89,77508.35,68.8,-0.01066,1e-05,1.58691]
[1779702417054,52.89,77506.32,68.8,-0.01068,1e-05,1.58947]
[1779702422376,52.89,77505.22,68.8,-0.0107,1e-05,1.59111]
[1779702428418,52.9,77504.84,68.8,-0.0107,1e-05,1.59187]
[1779702434459,52.9,77500.65,68.8,-0.01074,1e-05,1.59717]
[1779702439495,52.9,77497.72,68.8,-0.01077,1e-05,1.60085]
[1779702444554,52.9,77499.97,68.8,-0.01075,1e-05,1.59826]
[1779702449590,52.9,77500.33,68.8,-0.01075,1e-05,1.59797]
[1779702449653,52.9,77500.33,68.8,-0.01075,1e-05,1.59797]
[1779702460667,52.9,77499.68,68.8,-0.01075,1e-05,1.59733]
[1779702464959,52.9,77500.14,68.8,-0.01074,1e-05,1.59687]
[1779702465906,52.9,77499.98,68.8,-0.01075,1e-05,1.59709]
[1779702465998,52.9,77499.98,68.8,-0.01075,1e-05,1.59709]
[1779702466072,52.9,77499.98,68.8,-0.01075,1e-05,1.59712]
[1779702469273,52.9,77499.98,68.8,-0.01075,1e-05,1.59712]
[1779702472510,52.9,77500.05,68.8,-0.01075,1e-05,1.59704]
[1779702477786,52.9,77508.81,68.8,-0.01066,1e-05,1.58645]
[1779702482560,52.9,77505.25,68.8,-0.0107,1e-05,1.59074]
[1779702487856,52.9,77499.75,68.8,-0.01075,1e-05,1.5974]
[1779702492892,52.9,77499.15,68.8,-0.01075,1e-05,1.59813]
[1779702497926,52.9,77493.05,68.8,-0.01081,1e-05,1.60555]
[1779702502961,52.9,77483.42,68.8,-0.0109,1e-05,1.61731]
[1779702509003,52.9,77490.03,68.8,-0.01084,1e-05,1.60923]
[1779702514038,52.9,77496.96,68.8,-0.01076,1e-05,1.599]
[1779702514719,52.9,77496.96,68.8,-0.01076,1e-05,1.599]
[1779702520080,52.9,77497.63,68.8,-0.01076,1e-05,1.59819]
[1779702525732,52.9,77508.77,68.8,-0.01065,1e-05,1.58472]
[1779702525734,52.9,77508.77,68.8,-0.01065,1e-05,1.58472]
[1779702531159,52.9,77513.59,68.8,-0.01061,1e-05,1.57892]
[1779702539215,52.9,77513.83,68.8,-0.0106,1e-05,1.57863]
[1779702544250,52.9,77517.32,68.8,-0.01057,1e-05,1.57444]
[1779702549285,52.9,77517.46,68.8,-0.01057,1e-05,1.57427]
[1779702554319,52.9,77517.26,68.8,-0.01057,1e-05,1.57451]
[1779702559355,52.9,77517.29,68.8,-0.01057,1e-05,1.57448]
[1779702564391,52.9,77517.26,68.8,-0.01057,1e-05,1.57451]
[1779702570433,52.9,77521.1,68.8,-0.01053,1e-05,1.56991]
[1779702575468,52.9,77522.62,68.8,-0.01051,1e-05,1.56633]
[1779702581509,52.9,77524.67,68.8,-0.01049,1e-05,1.56389]
[1779702586545,52.9,77523.94,68.8,-0.0105,1e-05,1.56476]
[1779702591580,52.9,77523.98,68.8,-0.0105,1e-05,1.56471]
[1779702596615,52.9,77525.19,68.8,-0.01049,1e-05,1.56327]
[1779702601651,52.9,77527.34,68.8,-0.01047,1e-05,1.56071]
[1779702606686,52.9,77528.66,68.8,-0.01045,1e-05,1.55914]
[1779702611721,52.9,77527.14,68.8,-0.01047,1e-05,1.56095]
[1779702616756,52.9,77527.82,68.8,-0.01046,1e-05,1.56014]
[1779702621792,52.9,77528.57,68.8,-0.01045,1e-05,1.55924]
[1779702626826,52.9,77533.67,68.8,-0.01041,1e-05,1.55319]
[1779702631863,52.9,77536.85,68.8,-0.01037,1e-05,1.54767]
[1779702636920,52.9,77539.47,68.8,-0.01034,1e-05,1.54458]
[1779702642578,52.9,77551.43,68.8,-0.01023,1e-05,1.53051]
[1779702643882,52.9,77567.47,68.8,-0.01009,1e-05,1.51182]
[1779702652025,52.9,77585.33,68.8,-0.00993,1e-05,1.49122]
[1779702657060,52.9,77587.1,68.8,-0.00991,1e-05,1.48919]
[1779702662095,52.9,77581.81,68.8,-0.00996,1e-05,1.49526]
[1779702667130,52.9,77576.22,68.8,-0.01001,1e-05,1.5017]
[1779702672166,52.9,77581.17,68.8,-0.00996,1e-05,1.496]
[1779702677201,52.9,77575.85,68.8,-0.01001,1e-05,1.50212]
[1779702682236,52.9,77575.82,68.8,-0.01001,1e-05,1.50216]
[1779702687271,52.9,77578.09,68.8,-0.00999,1e-05,1.49954]
[1779702692306,52.9,77578.1,68.8,-0.00998,1e-05,1.49782]
[1779702698348,52.9,77577.24,68.8,-0.00999,1e-05,1.49881]
[1779702703383,52.9,77572.03,68.8,-0.01003,1e-05,1.50482]
[1779702709425,52.9,77569.35,68.8,-0.01006,1e-05,1.50792]
[1779702714460,52.9,77569.01,68.8,-0.01006,1e-05,1.50831]
[1779702719494,52.9,77566.82,68.8,-0.01008,1e-05,1.51085]
[1779702724530,52.9,77565.86,68.8,-0.01009,1e-05,1.51196]
[1779702731579,52.9,77566.15,68.8,-0.01009,1e-05,1.51163]
[1779702736617,52.9,77565.01,68.8,-0.0101,1e-05,1.51295]
[1779702741653,52.9,77567.71,68.8,-0.01007,1e-05,1.50982]
[1779702746688,52.9,77574.01,68.8,-0.01002,1e-05,1.50253]
[1779702751723,52.9,77572.47,68.8,-0.01002,1e-05,1.50259]
[1779702756758,52.9,77574.47,68.8,-0.01,1e-05,1.50029]
[1779702761793,52.9,77577.67,68.8,-0.00997,1e-05,1.4966]
[1779702768842,52.9,77577.69,68.8,-0.00997,1e-05,1.49658]
[1779702775891,52.9,77577.33,68.8,-0.00998,1e-05,1.49699]
[1779702780926,52.9,77572.4,68.8,-0.01002,1e-05,1.50267]
[1779702785961,52.9,77572.09,68.8,-0.01002,1e-05,1.50303]
[1779702791648,52.9,77572.12,68.8,-0.01002,1e-05,1.503]
[1779702797042,52.9,77571.78,68.8,-0.01003,1e-05,1.50339]
[1779702802076,52.9,77573.29,68.8,-0.01001,1e-05,1.50165]
[1779702807111,52.9,77572.7,68.8,-0.01002,1e-05,1.50233]
[1779702809126,52.9,77554.1,68.8,-0.01019,1e-05,1.52392]
[1779702814160,52.9,77547.02,68.8,-0.01024,1e-05,1.53047]
[1779702819195,52.9,77546.45,68.8,-0.01024,1e-05,1.53114]
[1779702825238,52.9,77547.28,68.8,-0.01024,1e-05,1.53016]
[1779702830273,52.9,77547.26,68.8,-0.01024,1e-05,1.53019]
[1779702835308,52.9,77547.69,68.8,-0.01023,1e-05,1.52968]
[1779702840344,52.9,77550.77,68.8,-0.0102,1e-05,1.52608]
[1779702845380,52.9,77553.34,68.8,-0.01018,1e-05,1.52308]
[1779702850415,52.9,77554.79,68.8,-0.01017,1e-05,1.52138]
[1779702857464,52.9,77564.02,68.8,-0.01008,1e-05,1.51065]
[1779702867534,52.9,77563.61,68.8,-0.01009,1e-05,1.51113]
[1779702872569,52.9,77567.41,68.8,-0.01004,1e-05,1.505]
[1779702877604,52.9,77568.6,68.8,-0.01003,1e-05,1.50363]
[1779702882639,52.9,77568.06,68.8,-0.01004,1e-05,1.50425]
[1779702887673,52.9,77567.23,68.8,-0.01004,1e-05,1.50521]
[1779702892709,52.9,77561.78,68.8,-0.01009,1e-05,1.51153]
[1779702897746,52.9,77560.51,68.8,-0.0101,1e-05,1.513]
[1779702902781,52.9,77559.61,68.8,-0.01011,1e-05,1.51404]
[1779702907816,52.9,77559.85,68.8,-0.01011,1e-05,1.51377]
[1779702914865,52.9,77558.98,68.8,-0.01012,1e-05,1.51478]
[1779702919900,52.9,77551.36,68.8,-0.01019,1e-05,1.52366]
[1779702925942,52.9,77551.34,68.8,-0.01019,1e-05,1.52368]
[1779702930977,52.9,77550.0,68.8,-0.0102,1e-05,1.52524]
[1779702937019,52.9,77549.39,68.8,-0.01019,1e-05,1.52422]
[1779702943061,52.9,77548.75,68.8,-0.0102,1e-05,1.52497]
[1779702948096,52.9,77542.86,68.8,-0.01025,1e-05,1.53187]
[1779702953131,52.9,77533.68,68.8,-0.01034,1e-05,1.54267]
[1779702958167,52.9,77532.26,68.8,-0.01035,1e-05,1.54435]
[1779702963202,52.9,77538.52,68.8,-0.01029,1e-05,1.53697]
[1779702968239,52.9,77534.06,68.8,-0.01033,1e-05,1.54222]
[1779702973273,52.9,77533.84,68.8,-0.01034,1e-05,1.54248]
[1779702976685,52.9,77535.2,68.8,-0.01032,1e-05,1.54088]
[1779702976689,52.9,77535.2,68.8,-0.01032,1e-05,1.54088]
[1779702976787,52.9,77536.04,68.8,-0.01032,1e-05,1.53989]
[1779702982336,52.91,77536.02,68.8,-0.01032,1e-05,1.54063]
[1779702987371,52.91,77537.47,68.8,-0.01031,1e-05,1.53951]
[1779702992571,52.92,77538.09,68.8,-0.0103,1e-05,1.53752]
[1779702995159,52.92,77538.4,68.8,-0.0103,1e-05,1.53728]
[1779702995205,52.92,77538.57,68.8,-0.0103,1e-05,1.53745]
[1779702997927,52.92,77538.71,68.8,-0.0103,1e-05,1.53729]
[1779702997947,52.92,77539.1,68.8,-0.01029,1e-05,1.53683]
[1779703003485,52.92,77538.47,68.8,-0.01031,1e-05,1.53819]
[1779703004630,52.92,77538.47,68.8,-0.01031,1e-05,1.53819]
[1779703010534,52.93,77543.93,68.8,-0.01026,1e-05,1.53268]
[1779703011615,52.93,77543.93,68.8,-0.01026,1e-05,1.53268]
[1779703011624,52.93,77543.83,68.8,-0.01026,1e-05,1.53293]
[1779703015488,52.93,77542.81,68.8,-0.01027,1e-05,1.53413]
[1779703015886,52.93,77542.81,68.8,-0.01027,1e-05,1.53413]
[1779703015919,52.93,77542.82,68.8,-0.01027,1e-05,1.53412]
[1779703016647,52.93,77542.82,68.8,-0.01027,1e-05,1.53412]
[1779703022623,52.93,77542.27,68.8,-0.01028,1e-05,1.53553]
[1779703029672,52.94,77542.58,68.8,-0.01029,1e-05,1.53606]
[1779703031423,52.94,77542.58,68.8,-0.01029,1e-05,1.53606]
[1779703031686,52.94,77541.84,68.8,-0.0103,1e-05,1.53718]
[1779703033891,52.94,77541.98,68.8,-0.0103,1e-05,1.53701]
[1779703034964,52.94,77541.4,68.8,-0.0103,1e-05,1.5377]
[1779703040749,52.94,77542.28,68.8,-0.01029,1e-05,1.53666]
[1779703046792,52.94,77542.2,68.8,-0.01029,1e-05,1.53676]
[1779703051827,52.94,77542.1,68.8,-0.01028,1e-05,1.53513]
[1779703060890,52.94,77542.23,68.8,-0.01028,1e-05,1.53498]
[1779703065924,52.94,77542.15,68.8,-0.01028,1e-05,1.53507]
[1779703075959,52.94,77542.15,68.8,-0.01028,1e-05,1.53507]
[1779703076158,52.94,77542.15,68.8,-0.01028,1e-05,1.53507]
[1779703084060,52.94,77544.49,68.8,-0.01026,1e-05,1.53232]
[1779703089095,52.94,77545.94,68.8,-0.01025,1e-05,1.53062]
[1779703094130,52.94,77545.65,68.8,-0.01025,1e-05,1.53096]
[1779703099165,52.94,77546.55,68.8,-0.01024,1e-05,1.52991]
[1779703104201,52.94,77554.64,68.8,-0.01017,1e-05,1.52045]
[1779703109236,52.94,77554.78,68.8,-0.01017,1e-05,1.52029]
[1779703114271,52.94,77554.48,68.8,-0.01016,1e-05,1.51891]
[1779703119306,52.94,77555.21,68.8,-0.01015,1e-05,1.51806]
[1779703126355,52.94,77554.46,68.8,-0.01016,1e-05,1.51893]
[1779703132397,52.94,77554.12,68.8,-0.01016,1e-05,1.51933]
[1779703137432,52.94,77554.04,68.8,-0.01016,1e-05,1.51942]
[1779703142467,52.94,77554.01,68.8,-0.01016,1e-05,1.51946]
[1779703147503,52.94,77549.14,68.8,-0.01021,1e-05,1.52514]
[1779703152539,52.94,77541.05,68.8,-0.01028,1e-05,1.53462]
[1779703157574,52.94,77532.17,68.8,-0.01036,1e-05,1.54508]
[1779703162609,52.94,77531.13,68.8,-0.01037,1e-05,1.54631]
[1779703167644,52.94,77531.12,68.8,-0.01037,1e-05,1.54632]
[1779703172679,52.94,77530.28,68.8,-0.01037,1e-05,1.54556]
[1779703177714,52.94,77530.04,68.8,-0.01037,1e-05,1.54584]
[1779703182749,52.94,77530.66,68.8,-0.01037,1e-05,1.54511]
[1779703187784,52.94,77530.56,68.8,-0.01037,1e-05,1.54523]
[1779703192819,52.94,77529.86,68.8,-0.01037,1e-05,1.54606]
[1779703197854,52.94,77526.12,68.8,-0.01041,1e-05,1.55048]
[1779703202889,52.94,77520.71,68.8,-0.01046,1e-05,1.5569]
[1779703207924,52.94,77531.25,68.8,-0.01036,1e-05,1.54441]
[1779703212959,52.94,77532.2,68.8,-0.01035,1e-05,1.54329]
[1779703217996,52.94,77532.32,68.8,-0.01035,1e-05,1.54315]
[1779703223032,52.94,77531.84,68.8,-0.01036,1e-05,1.54372]
[1779703228341,52.94,77532.06,68.8,-0.01035,1e-05,1.54346]
[1779703229631,52.94,77532.06,68.8,-0.01035,1e-05,1.54346]
[1779703239144,52.94,77531.9,68.8,-0.01034,1e-05,1.5419]
[1779703245186,52.94,77533.25,68.8,-0.01033,1e-05,1.5403]
[1779703251229,52.94,77533.27,68.8,-0.01033,1e-05,1.54028]
[1779703256264,52.94,77537.97,68.8,-0.01029,1e-05,1.53475]
[1779703261299,52.94,77538.28,68.8,-0.01028,1e-05,1.53438]
[1779703266334,52.94,77538.02,68.8,-0.01029,1e-05,1.53469]
[1779703273383,52.94,77538.02,68.8,-0.01029,1e-05,1.53469]
[1779703278418,52.94,77537.29,68.8,-0.01029,1e-05,1.53555]
[1779703286474,52.94,77538.2,68.8,-0.01029,1e-05,1.53448]
[1779703291509,52.94,77536.14,68.8,-0.01029,1e-05,1.53515]
[1779703296544,52.94,77535.97,68.8,-0.01029,1e-05,1.53535]
[1779703301579,52.94,77535.96,68.8,-0.01029,1e-05,1.53537]
[1779703306614,52.94,77534.99,68.8,-0.0103,1e-05,1.53651]
[1779703311650,52.94,77529.83,68.8,-0.01035,1e-05,1.54259]
[1779703316685,52.94,77530.11,68.8,-0.01035,1e-05,1.54226]
[1779703321720,52.94,77524.67,68.8,-0.0104,1e-05,1.54869]
[1779703326755,52.94,77523.13,68.8,-0.01041,1e-05,1.55051]
[1779703331789,52.94,77517.52,68.8,-0.01047,1e-05,1.55717]
[1779703336825,52.94,77513.72,68.8,-0.0105,1e-05,1.5617]
[1779703337833,52.94,77496.83,68.8,-0.01066,1e-05,1.58194]
[1779703342868,52.94,77487.58,68.8,-0.01075,1e-05,1.59312]
[1779703347903,52.94,77489.74,68.8,-0.01073,1e-05,1.59051]
[1779703352938,52.94,77489.96,68.8,-0.01071,1e-05,1.58845]
[1779703357973,52.94,77491.16,68.8,-0.0107,1e-05,1.587]
[1779703363008,52.94,77493.52,68.8,-0.01068,1e-05,1.58415]
[1779703368043,52.94,77495.89,68.8,-0.01066,1e-05,1.5813]
[1779703373078,52.94,77494.33,68.8,-0.01067,1e-05,1.58318]
[1779703378113,52.94,77495.72,68.8,-0.01066,1e-05,1.5815]
[1779703383148,52.94,77494.92,68.8,-0.01067,1e-05,1.58246]
[1779703388185,52.94,77506.88,68.8,-0.01055,1e-05,1.5681]
[1779703393212,52.94,77512.53,68.8,-0.0105,1e-05,1.56135]
[1779703398255,52.94,77504.24,68.8,-0.01058,1e-05,1.57126]
[1779703403290,52.94,77498.31,68.8,-0.01063,1e-05,1.57838]
[1779703408325,52.94,77496.07,68.8,-0.01066,1e-05,1.58108]
[1779703413360,52.94,77495.21,68.8,-0.01065,1e-05,1.58033]
[1779703421416,52.94,77495.57,68.8,-0.01065,1e-05,1.5799]
[1779703426451,52.94,77495.53,68.8,-0.01065,1e-05,1.57995]
[1779703431486,52.94,77486.94,68.8,-0.01073,1e-05,1.59032]
[1779703436521,52.94,77486.98,68.8,-0.01073,1e-05,1.59027]
[1779703441558,52.94,77485.38,68.8,-0.01075,1e-05,1.59221]
[1779703446591,52.94,77485.99,68.8,-0.01074,1e-05,1.59147]
[1779703451627,52.94,77484.99,68.8,-0.01075,1e-05,1.59268]
[1779703456662,52.94,77484.69,68.8,-0.01075,1e-05,1.59305]
[1779703461697,52.94,77485.02,68.8,-0.01075,1e-05,1.59265]
[1779703461766,52.94,77485.02,68.8,-0.01075,1e-05,1.59265]
[1779703467739,52.94,77485.13,68.8,-0.01075,1e-05,1.59251]
[1779703472492,52.94,77484.78,68.8,-0.01074,1e-05,1.59115]
[1779703477810,52.94,77487.42,68.8,-0.01071,1e-05,1.58795]
[1779703482845,52.94,77488.08,68.8,-0.01071,1e-05,1.58715]
[1779703487880,52.94,77487.88,68.8,-0.01071,1e-05,1.58739]
[1779703492915,52.94,77487.56,68.8,-0.01071,1e-05,1.58778]
[1779703497951,52.94,77485.53,68.8,-0.01073,1e-05,1.59024]
[1779703502985,52.94,77485.83,68.8,-0.01073,1e-05,1.58987]
[1779703512050,52.94,77487.77,68.8,-0.01071,1e-05,1.58753]
[1779703517085,52.94,77489.07,68.8,-0.0107,1e-05,1.58596]
[1779703522120,52.94,77488.36,68.8,-0.01071,1e-05,1.58681]
[1779703527155,52.94,77488.48,68.8,-0.0107,1e-05,1.58667]
[1779703532193,52.94,77493.63,68.8,-0.01064,1e-05,1.57867]
[1779703537228,52.94,77492.33,68.8,-0.01066,1e-05,1.58024]
[1779703542263,52.94,77492.46,68.8,-0.01066,1e-05,1.58008]
[1779703547298,52.94,77492.92,68.8,-0.01065,1e-05,1.57953]
[1779703552333,52.94,77492.85,68.8,-0.01065,1e-05,1.57961]
[1779703557368,52.94,77493.1,68.8,-0.01065,1e-05,1.57931]
[1779703563410,52.94,77494.75,68.8,-0.01063,1e-05,1.57733]
[1779703568445,52.94,77506.35,68.8,-0.01052,1e-05,1.56342]
[1779703574513,52.94,77513.54,68.8,-0.01046,1e-05,1.55485]
[1779703580555,52.94,77517.66,68.8,-0.01042,1e-05,1.54996]
[1779703585591,52.94,77515.81,68.8,-0.01044,1e-05,1.55216]
[1779703590626,52.94,77511.25,68.8,-0.01048,1e-05,1.55758]
[1779703595661,52.94,77511.43,68.8,-0.01047,1e-05,1.5556]
[1779703601703,52.94,77511.66,68.8,-0.01046,1e-05,1.55533]
[1779703606738,52.94,77511.2,68.8,-0.01047,1e-05,1.55587]
[1779703611773,52.94,77511.95,68.8,-0.01046,1e-05,1.55498]
[1779703616808,52.94,77511.61,68.8,-0.01046,1e-05,1.55539]
[1779703621843,52.94,77511.88,68.8,-0.01046,1e-05,1.55507]
[1779703626878,52.94,77514.18,68.8,-0.01044,1e-05,1.55233]
[1779703631913,52.94,77513.79,68.8,-0.01044,1e-05,1.5528]
[1779703637955,52.94,77514.4,68.8,-0.01044,1e-05,1.55207]
[1779703642990,52.94,77519.23,68.8,-0.01039,1e-05,1.54635]
[1779703648025,52.94,77522.58,68.8,-0.01036,1e-05,1.54238]
[1779703653060,52.94,77520.67,68.8,-0.01037,1e-05,1.54289]
[1779703658095,52.94,77520.71,68.8,-0.01037,1e-05,1.54284]
[1779703666151,52.94,77521.64,68.8,-0.01036,1e-05,1.54174]
[1779703671186,52.94,77528.84,68.8,-0.01029,1e-05,1.53326]
[1779703676220,52.94,77531.21,68.8,-0.01027,1e-05,1.53047]
[1779703682263,52.94,77530.09,68.8,-0.01028,1e-05,1.53179]
[1779703686962,52.94,77530.09,68.8,-0.01028,1e-05,1.53179]
[1779703687443,52.94,77530.09,68.8,-0.01028,1e-05,1.53179]
[1779703693341,52.94,77529.39,68.8,-0.01029,1e-05,1.53261]
[1779703698376,52.94,77528.65,68.8,-0.01029,1e-05,1.53348]
[1779703703412,52.94,77529.29,68.8,-0.01029,1e-05,1.53273]
[1779703709454,52.94,77530.16,68.8,-0.01028,1e-05,1.53171]
[1779703714489,52.94,77529.22,68.8,-0.01028,1e-05,1.53106]
[1779703719524,52.94,77527.15,68.8,-0.0103,1e-05,1.5335]
[1779703724559,52.94,77528.79,68.8,-0.01028,1e-05,1.53157]
[1779703730601,52.94,77531.97,68.8,-0.01025,1e-05,1.52784]
[1779703735636,52.94,77529.6,68.8,-0.01027,1e-05,1.53062]
[1779703740671,52.94,77531.76,68.8,-0.01025,1e-05,1.52808]
[1779703746715,52.94,77530.87,68.8,-0.01026,1e-05,1.52913]
[1779703753762,52.94,77531.33,68.8,-0.01026,1e-05,1.52859]
[1779703763832,52.94,77531.28,68.8,-0.01026,1e-05,1.52865]
[1779703768868,52.94,77535.8,68.8,-0.01022,1e-05,1.52335]
[1779703775917,52.94,77536.27,68.8,-0.0102,1e-05,1.52106]
[1779703780952,52.94,77536.53,68.8,-0.0102,1e-05,1.52076]
[1779703785987,52.94,77544.09,68.8,-0.01013,1e-05,1.51195]
[1779703791022,52.94,77546.24,68.8,-0.01011,1e-05,1.50945]
[1779703796057,52.94,77546.22,68.8,-0.01011,1e-05,1.50948]
[1779703801092,52.94,77536.37,68.8,-0.0102,1e-05,1.52095]
[1779703806127,52.94,77539.43,68.8,-0.01017,1e-05,1.51737]
[1779703811162,52.94,77548.76,68.8,-0.01009,1e-05,1.50653]
[1779703814183,52.94,77533.76,68.8,-0.01022,1e-05,1.524]
[1779703819218,52.94,77536.82,68.8,-0.0102,1e-05,1.52042]
[1779703824253,52.94,77537.3,68.8,-0.01019,1e-05,1.51986]
[1779703829293,52.94,77538.27,68.8,-0.01018,1e-05,1.51873]
[1779703834327,52.94,77538.75,68.8,-0.01017,1e-05,1.51643]
[1779703839363,52.94,77540.13,68.8,-0.01016,1e-05,1.51482]
[1779703844398,52.94,77541.48,68.8,-0.01014,1e-05,1.51325]
[1779703852454,52.94,77546.7,68.8,-0.0101,1e-05,1.50719]
[1779703857489,52.94,77549.02,68.8,-0.01007,1e-05,1.5045]
[1779703863531,52.94,77549.67,68.8,-0.01007,1e-05,1.50375]
[1779703868566,52.94,77549.55,68.8,-0.01007,1e-05,1.50389]
[1779703873600,52.94,77550.38,68.8,-0.01006,1e-05,1.50293]
[1779703878636,52.94,77547.26,68.8,-0.01009,1e-05,1.50654]
[1779703883672,52.94,77543.62,68.8,-0.01012,1e-05,1.51076]
[1779703888707,52.94,77544.72,68.8,-0.01011,1e-05,1.50949]
[1779703893742,52.94,77545.33,68.8,-0.0101,1e-05,1.50705]
[1779703898777,52.94,77544.53,68.8,-0.0101,1e-05,1.50798]
[1779703905826,52.94,77544.79,68.8,-0.0101,1e-05,1.50767]
[1779703910862,52.94,77550.21,68.8,-0.01005,1e-05,1.5014]
[1779703915896,52.94,77551.08,68.8,-0.01005,1e-05,1.50039]
[1779703920931,52.94,77551.69,68.8,-0.01004,1e-05,1.49969]
[1779703925966,52.94,77551.88,68.8,-0.01004,1e-05,1.49947]
[1779703931001,52.94,77549.22,68.8,-0.01006,1e-05,1.50254]
[1779703936037,52.94,77544.1,68.8,-0.01011,1e-05,1.50848]
[1779703941072,52.94,77543.9,68.8,-0.01011,1e-05,1.50871]
[1779703946109,52.94,77543.88,68.8,-0.01011,1e-05,1.50873]
[1779703951144,52.94,77544.05,68.8,-0.0101,1e-05,1.5068]
[1779703956179,52.94,77544.02,68.8,-0.0101,1e-05,1.50684]
[1779703962221,52.94,77544.11,68.8,-0.0101,1e-05,1.50673]
[1779703968500,52.94,77544.0,68.8,-0.0101,1e-05,1.50686]
[1779703979340,52.94,77544.39,68.8,-0.01009,1e-05,1.50641]
[1779703984375,52.94,77544.32,68.8,-0.01009,1e-05,1.50649]
[1779703989410,52.94,77545.06,68.8,-0.01009,1e-05,1.50563]
[1779703995452,52.94,77550.55,68.8,-0.01004,1e-05,1.49928]
[1779704000490,52.94,77549.97,68.8,-0.01004,1e-05,1.49995]
[1779704005525,52.94,77550.1,68.8,-0.01004,1e-05,1.4998]
[1779704010845,52.94,77547.9,68.8,-0.01006,1e-05,1.50234]
[1779704016603,52.94,77547.85,68.8,-0.01005,1e-05,1.50068]
[1779704021638,52.94,77548.46,68.8,-0.01005,1e-05,1.49997]
[1779704026674,52.94,77548.84,68.8,-0.01004,1e-05,1.49953]
[1779704031710,52.94,77548.83,68.8,-0.01004,1e-05,1.49954]
[1779704036745,52.94,77550.74,68.8,-0.01003,1e-05,1.49734]
[1779704042787,52.94,77553.24,68.8,-0.01,1e-05,1.49446]
[1779704048829,52.94,77553.99,68.8,-0.01,1e-05,1.49359]
[1779704054871,52.94,77553.32,68.8,-0.01,1e-05,1.49436]
[1779704059906,52.94,77553.43,68.8,-0.01,1e-05,1.49424]
[1779704064942,52.94,77553.45,68.8,-0.01,1e-05,1.49421]
[1779704069980,52.94,77552.34,68.8,-0.01001,1e-05,1.49549]
[1779704075017,52.94,77552.16,68.8,-0.01,1e-05,1.49398]
[1779704080053,52.94,77552.44,68.8,-0.01,1e-05,1.49366]
[1779704085088,52.94,77550.21,68.8,-0.01002,1e-05,1.49623]
[1779704092138,52.94,77550.45,68.8,-0.01002,1e-05,1.49595]
[1779704097175,52.94,77553.17,68.8,-0.00999,1e-05,1.49282]
[1779704102210,52.94,77554.14,68.8,-0.00998,1e-05,1.4917]
[1779704107245,52.94,77555.73,68.8,-0.00997,1e-05,1.48987]
[1779704112280,52.94,77557.68,68.8,-0.00995,1e-05,1.48763]
[1779704117315,52.94,77559.11,68.8,-0.00994,1e-05,1.48599]
[1779704122350,52.94,77563.08,68.8,-0.0099,1e-05,1.48144]
[1779704127385,52.94,77563.43,68.8,-0.0099,1e-05,1.48104]
[1779704127817,52.94,77563.43,68.8,-0.0099,1e-05,1.48104]
[1779704128391,52.94,77563.33,68.8,-0.0099,1e-05,1.48116]
[1779704128563,52.94,77563.33,68.8,-0.0099,1e-05,1.48116]
[1779704131451,52.94,77561.39,68.8,-0.00991,1e-05,1.48167]
[1779704133453,52.94,77560.83,68.8,-0.00992,1e-05,1.48274]
[1779704135300,52.95,77560.17,68.8,-0.00992,1e-05,1.48371]
[1779704136132,52.95,77560.08,68.8,-0.00993,1e-05,1.48403]
[1779704137736,52.95,77560.08,68.8,-0.00993,1e-05,1.48424]
[1779704141821,52.95,77560.12,68.8,-0.00993,1e-05,1.48462]
[1779704143728,52.96,77574.05,68.8,-0.00981,1e-05,1.46958]
[1779704145725,52.96,77577.95,68.8,-0.00978,1e-05,1.46539]
[1779704145785,52.96,77577.95,68.8,-0.00978,1e-05,1.46539]
[1779704148593,52.99,77577.73,68.8,-0.00982,1e-05,1.47052]
[1779704148946,52.99,77577.73,68.8,-0.00982,1e-05,1.47052]
[1779704157604,53.04,77572.28,68.8,-0.00992,1e-05,1.48321]
[1779704159985,53.04,77572.48,68.8,-0.00992,1e-05,1.48321]
[1779704165660,53.07,77575.64,68.8,-0.00993,1e-05,1.48524]
[1779704170695,53.11,77584.17,68.8,-0.0099,1e-05,1.48062]
[1779704173411,53.12,77585.09,68.8,-0.00991,1e-05,1.48185]
[1779704174578,53.15,77585.39,68.8,-0.00994,1e-05,1.48596]
[1779704182780,53.17,77586.33,68.8,-0.00995,1e-05,1.48705]
[1779704187815,53.17,77586.71,68.8,-0.00994,1e-05,1.48662]
[1779704192850,53.17,77586.45,68.8,-0.00993,1e-05,1.4852]
[1779704197885,53.17,77586.44,68.8,-0.00993,1e-05,1.48521]
[1779704203927,53.17,77586.52,68.8,-0.00993,1e-05,1.48512]
[1779704208961,53.17,77587.16,68.8,-0.00993,1e-05,1.48439]
[1779704213997,53.17,77588.25,68.8,-0.00992,1e-05,1.48315]
[1779704219032,53.17,77589.31,68.8,-0.00991,1e-05,1.48194]
[1779704224067,53.17,77589.2,68.8,-0.00991,1e-05,1.48206]
[1779704224545,53.17,77589.2,68.8,-0.00991,1e-05,1.48206]
[1779704230110,53.17,77590.18,68.8,-0.0099,1e-05,1.48095]
[1779704235144,53.17,77590.95,68.8,-0.00989,1e-05,1.48007]
[1779704240181,53.17,77594.3,68.8,-0.00986,1e-05,1.47626]
[1779704246223,53.17,77594.69,68.8,-0.00986,1e-05,1.47582]
[1779704251258,53.17,77602.04,68.8,-0.00979,1e-05,1.46579]
[1779704256294,53.17,77605.35,68.8,-0.00976,1e-05,1.46206]
[1779704261329,53.17,77604.59,68.8,-0.00976,1e-05,1.46291]
[1779704270393,53.17,77604.4,68.8,-0.00976,1e-05,1.46313]
[1779704275429,53.17,77601.73,68.8,-0.00979,1e-05,1.46614]
[1779704280463,53.17,77601.36,68.8,-0.00979,1e-05,1.46656]
[1779704285498,53.17,77597.67,68.8,-0.00982,1e-05,1.47073]
[1779704290533,53.17,77598.08,68.8,-0.00982,1e-05,1.47027]
[1779704297964,53.17,77598.2,68.8,-0.00982,1e-05,1.47013]
[1779704298402,53.17,77598.2,68.8,-0.00982,1e-05,1.47013]
[1779704303624,53.17,77598.32,68.8,-0.00982,1e-05,1.47]
[1779704308659,53.17,77599.02,68.8,-0.00981,1e-05,1.46921]
[1779704314702,53.17,77599.17,68.8,-0.0098,1e-05,1.46733]
[1779704319737,53.17,77599.55,68.8,-0.0098,1e-05,1.4669]
[1779704325779,53.17,77598.97,68.8,-0.0098,1e-05,1.46756]
[1779704332828,53.17,77599.25,68.8,-0.0098,1e-05,1.46724]
[1779704341891,53.17,77599.32,68.8,-0.0098,1e-05,1.46716]
[1779704346926,53.17,77599.1,68.8,-0.0098,1e-05,1.46741]
[1779704348940,53.17,77583.88,68.8,-0.00993,1e-05,1.4847]
[1779704353974,53.17,77573.09,68.8,-0.01003,1e-05,1.49706]
[1779704359010,53.17,77573.51,68.8,-0.01003,1e-05,1.49658]
[1779704364045,53.17,77574.39,68.8,-0.01002,1e-05,1.49557]
[1779704369080,53.17,77574.92,68.8,-0.01001,1e-05,1.49496]
[1779704374115,53.17,77575.2,68.8,-0.01,1e-05,1.49292]
[1779704379150,53.17,77571.6,68.8,-0.01003,1e-05,1.49705]
[1779704384185,53.17,77570.68,68.8,-0.01004,1e-05,1.49811]
[1779704389221,53.17,77569.76,68.8,-0.01005,1e-05,1.49917]
[1779704394260,53.17,77560.27,68.8,-0.01014,1e-05,1.51012]
[1779704399295,53.17,77551.57,68.8,-0.01021,1e-05,1.52022]
[1779704404332,53.17,77549.15,68.8,-0.01024,1e-05,1.52304]
[1779704407554,53.17,77538.28,68.8,-0.01034,1e-05,1.53576]
[1779704408014,53.17,77538.7,68.8,-0.01033,1e-05,1.53527]
[1779704409442,53.17,77538.52,68.8,-0.01033,1e-05,1.53548]
[1779704409742,53.17,77538.52,68.8,-0.01033,1e-05,1.53548]
[1779704411197,53.17,77538.52,68.8,-0.01033,1e-05,1.53548]
[1779704413134,53.17,77538.66,68.8,-0.01033,1e-05,1.53544]
[1779704415408,53.17,77521.28,68.8,-0.0105,1e-05,1.55633]
[1779704420443,53.18,77516.81,68.8,-0.01054,1e-05,1.56209]
[1779704425481,53.18,77516.06,68.8,-0.01055,1e-05,1.56342]
[1779704430518,53.18,77516.03,68.8,-0.01056,1e-05,1.56379]
[1779704437567,53.18,77516.33,68.8,-0.01055,1e-05,1.5621]
[1779704442602,53.18,77505.97,68.8,-0.01065,1e-05,1.57475]
[1779704447637,53.19,77502.61,68.8,-0.01068,1e-05,1.57896]
[1779704452672,53.19,77502.49,68.8,-0.01068,1e-05,1.57929]
[1779704456009,53.19,77502.61,68.8,-0.01068,1e-05,1.57923]
[1779704456329,53.19,77502.61,68.8,-0.01068,1e-05,1.57923]
[1779704456989,53.19,77502.96,68.8,-0.01068,1e-05,1.57884]
[1779704458397,53.19,77502.67,68.8,-0.01068,1e-05,1.57923]
[1779704463750,53.19,77498.94,68.8,-0.01072,1e-05,1.58395]
[1779704468785,53.19,77494.81,68.8,-0.01076,1e-05,1.58909]
[1779704473820,53.19,77493.26,68.8,-0.01077,1e-05,1.5911]
[1779704478856,53.19,77485.55,68.8,-0.01085,1e-05,1.60054]
[1779704483891,53.19,77478.9,68.8,-0.01091,1e-05,1.6087]
[1779704487919,53.19,77461.39,68.8,-0.01108,1e-05,1.63012]
[1779704492954,53.19,77461.01,68.8,-0.01107,1e-05,1.62854]
[1779704497989,53.19,77461.2,68.8,-0.01107,1e-05,1.6281]
[1779704503027,53.19,77463.15,68.8,-0.01105,1e-05,1.6255]
[1779704508062,53.19,77467.64,68.8,-0.011,1e-05,1.61981]
[1779704513097,53.19,77468.93,68.8,-0.01099,1e-05,1.61809]
[1779704518136,53.19,77468.73,68.8,-0.01099,1e-05,1.61821]
[1779704524176,53.18,77466.85,68.8,-0.01101,1e-05,1.62035]
[1779704530218,53.18,77467.84,68.8,-0.011,1e-05,1.61897]
[1779704535499,53.18,77473.9,68.8,-0.01094,1e-05,1.61148]
[1779704537437,53.18,77483.4,68.8,-0.01085,1e-05,1.59989]
[1779704538604,53.18,77484.15,68.8,-0.01084,1e-05,1.59899]
[1779704544317,53.18,77486.84,68.8,-0.01081,1e-05,1.59574]
[1779704549352,53.18,77487.78,68.8,-0.0108,1e-05,1.5946]
[1779704554386,53.18,77487.97,68.8,-0.01079,1e-05,1.59257]
[1779704559422,53.18,77480.22,68.8,-0.01087,1e-05,1.60197]
[1779704564467,53.18,77480.56,68.8,-0.01086,1e-05,1.60156]
[1779704569503,53.18,77480.75,68.8,-0.01086,1e-05,1.60133]
[1779704574538,53.18,77486.12,68.8,-0.01081,1e-05,1.59481]
[1779704579573,53.18,77482.04,68.8,-0.01085,1e-05,1.59976]
[1779704584608,53.18,77472.6,68.8,-0.01094,1e-05,1.61126]
[1779704589643,53.18,77472.02,68.8,-0.01094,1e-05,1.61196]
[1779704594677,53.18,77470.51,68.8,-0.01096,1e-05,1.61381]
[1779704599714,53.18,77470.3,68.8,-0.01096,1e-05,1.61407]
[1779704604748,53.18,77481.77,68.8,-0.01085,1e-05,1.60009]
[1779704610790,53.18,77485.72,68.8,-0.01081,1e-05,1.59529]
[1779704615825,53.18,77485.93,68.8,-0.0108,1e-05,1.59324]
[1779704620860,53.18,77486.43,68.8,-0.01079,1e-05,1.59263]
[1779704626903,53.18,77486.02,68.8,-0.0108,1e-05,1.59313]
[1779704632945,53.18,77484.59,68.8,-0.01081,1e-05,1.59486]
[1779704638987,53.18,77484.4,68.8,-0.01081,1e-05,1.59509]
[1779704644022,53.18,77484.59,68.8,-0.01081,1e-05,1.59486]
[1779704649057,53.18,77485.21,68.8,-0.01081,1e-05,1.59411]
[1779704654093,53.18,77487.15,68.8,-0.01079,1e-05,1.59176]
[1779704659126,53.18,77492.66,68.8,-0.01073,1e-05,1.58511]
[1779704665169,53.18,77492.95,68.8,-0.01073,1e-05,1.58476]
[1779704671211,53.18,77492.72,68.8,-0.01072,1e-05,1.58324]
[1779704676246,53.18,77492.9,68.8,-0.01072,1e-05,1.58302]
[1779704681281,53.18,77494.95,68.8,-0.0107,1e-05,1.58056]
[1779704686316,53.18,77492.15,68.8,-0.01073,1e-05,1.58393]
[1779704692358,53.18,77491.97,68.8,-0.01073,1e-05,1.58414]
[1779704697393,53.18,77491.97,68.8,-0.01073,1e-05,1.58414]
[1779704702428,53.18,77492.44,68.8,-0.01072,1e-05,1.58358]
[1779704707465,53.18,77488.2,68.8,-0.01077,1e-05,1.58869]
[1779704712500,53.18,77488.39,68.8,-0.01076,1e-05,1.58846]
[1779704717536,53.18,77486.89,68.8,-0.01078,1e-05,1.59027]
[1779704722571,53.18,77486.83,68.8,-0.01078,1e-05,1.59035]
[1779704728613,53.18,77481.94,68.8,-0.01083,1e-05,1.59627]
[1779704733648,53.18,77481.12,68.8,-0.01082,1e-05,1.59546]
[1779704738683,53.18,77475.79,68.8,-0.01087,1e-05,1.60193]
[1779704744725,53.18,77474.61,68.8,-0.01088,1e-05,1.60336]
[1779704749761,53.18,77474.46,68.8,-0.01089,1e-05,1.60355]
[1779704754795,53.18,77464.58,68.8,-0.01098,1e-05,1.61561]
[1779704760837,53.18,77459.59,68.8,-0.01103,1e-05,1.62173]
[1779704765872,53.18,77459.29,68.8,-0.01103,1e-05,1.6221]
[1779704770907,53.18,77455.05,68.8,-0.01107,1e-05,1.62732]
[1779704775942,53.18,77450.13,68.8,-0.01112,1e-05,1.63339]
[1779704780977,53.18,77449.33,68.8,-0.01113,1e-05,1.63438]
[1779704786012,53.18,77452.05,68.8,-0.0111,1e-05,1.63102]
[1779704791047,53.18,77452.07,68.8,-0.01109,1e-05,1.62916]
[1779704797089,53.18,77450.32,68.8,-0.01111,1e-05,1.63132]
[1779704802124,53.18,77450.36,68.8,-0.01111,1e-05,1.63127]
[1779704807159,53.18,77449.99,68.8,-0.01111,1e-05,1.63173]
[1779704812194,53.18,77450.85,68.8,-0.0111,1e-05,1.63067]
[1779704817229,53.18,77450.5,68.8,-0.01111,1e-05,1.6311]
[1779704823271,53.18,77449.89,68.8,-0.01111,1e-05,1.63185]
[1779704828306,53.18,77449.03,68.8,-0.01112,1e-05,1.63292]
[1779704833341,53.18,77448.87,68.8,-0.01112,1e-05,1.63311]
[1779704838377,53.18,77445.25,68.8,-0.01116,1e-05,1.63759]
[1779704843413,53.18,77444.12,68.8,-0.01117,1e-05,1.63899]
[1779704848448,53.18,77445.1,68.8,-0.01116,1e-05,1.63778]
[1779704854490,53.18,77452.32,68.8,-0.01108,1e-05,1.62702]
[1779704859526,53.18,77452.16,68.8,-0.01108,1e-05,1.62722]
[1779704864561,53.18,77452.63,68.8,-0.01107,1e-05,1.62664]
[1779704869596,53.18,77455.82,68.8,-0.01104,1e-05,1.62272]
[1779704874631,53.18,77456.9,68.8,-0.01103,1e-05,1.62139]
[1779704879666,53.18,77457.01,68.8,-0.01103,1e-05,1.62125]
[1779704886715,53.18,77453.42,68.8,-0.01107,1e-05,1.62567]
[1779704891750,53.18,77448.18,68.8,-0.01112,1e-05,1.63213]
[1779704896785,53.18,77446.63,68.8,-0.01113,1e-05,1.63405]
[1779704901819,53.18,77444.75,68.8,-0.01115,1e-05,1.63637]
[1779704906854,53.18,77444.4,68.8,-0.01116,1e-05,1.63681]
[1779704908959,53.18,77444.57,68.8,-0.01115,1e-05,1.6366]
[1779704910084,53.18,77444.57,68.8,-0.01115,1e-05,1.6366]
[1779704915921,53.18,77445.06,68.8,-0.01114,1e-05,1.63415]
[1779704920955,53.18,77445.1,68.8,-0.01114,1e-05,1.63411]
[1779704928005,53.18,77445.33,68.8,-0.01113,1e-05,1.63382]
[1779704933041,53.18,77445.38,68.8,-0.01113,1e-05,1.63376]
[1779704938075,53.18,77447.03,68.8,-0.01112,1e-05,1.63172]
[1779704943111,53.18,77447.17,68.8,-0.01112,1e-05,1.63155]
[1779704949152,53.18,77449.68,68.8,-0.01109,1e-05,1.62845]
[1779704955194,53.18,77452.57,68.8,-0.01106,1e-05,1.62489]
[1779704960230,53.18,77455.36,68.8,-0.01104,1e-05,1.62145]
[1779704965264,53.18,77457.76,68.8,-0.01101,1e-05,1.61851]
[1779704970301,53.18,77458.1,68.8,-0.01101,1e-05,1.61809]
[1779704976342,53.18,77461.97,68.8,-0.01096,1e-05,1.61153]
[1779704981377,53.18,77462.28,68.8,-0.01096,1e-05,1.61115]
[1779704987419,53.18,77462.08,68.8,-0.01096,1e-05,1.61139]
[1779704993461,53.18,77462.31,68.8,-0.01096,1e-05,1.61111]
[1779704998496,53.18,77462.16,68.8,-0.01096,1e-05,1.61129]
[1779705003531,53.18,77462.15,68.8,-0.01096,1e-05,1.61131]
[1779705008573,53.18,77461.98,68.8,-0.01096,1e-05,1.61151]
[1779705018643,53.18,77461.74,68.8,-0.01096,1e-05,1.61181]
[1779705023678,53.18,77457.57,68.8,-0.011,1e-05,1.61692]
[1779705032740,53.18,77457.58,68.8,-0.01099,1e-05,1.61508]
[1779705037776,53.18,77450.93,68.8,-0.01105,1e-05,1.62325]
[1779705042811,53.18,77450.31,68.8,-0.01106,1e-05,1.62401]
[1779705047846,53.18,77451.05,68.8,-0.01105,1e-05,1.6231]
[1779705052881,53.18,77450.78,68.8,-0.01106,1e-05,1.62343]
[1779705057916,53.18,77450.92,68.8,-0.01106,1e-05,1.62326]
[1779705062951,53.18,77451.26,68.8,-0.01105,1e-05,1.62284]
[1779705067986,53.18,77453.58,68.8,-0.01103,1e-05,1.61999]
[1779705073022,53.18,77453.56,68.8,-0.01103,1e-05,1.62001]
[1779705078057,53.18,77454.05,68.8,-0.01102,1e-05,1.61941]
[1779705083092,53.18,77453.55,68.8,-0.01103,1e-05,1.62003]
[1779705089134,53.18,77454.26,68.8,-0.01102,1e-05,1.61915]
[1779705094169,53.18,77450.49,68.8,-0.01105,1e-05,1.62196]
[1779705099205,53.18,77450.79,68.8,-0.01104,1e-05,1.62159]
[1779705104239,53.18,77450.28,68.8,-0.01105,1e-05,1.62222]
[1779705109274,53.18,77450.73,68.8,-0.01104,1e-05,1.62166]
[1779705114309,53.18,77450.1,68.8,-0.01105,1e-05,1.62244]
[1779705120351,53.18,77450.33,68.8,-0.01105,1e-05,1.62216]
[1779705125385,53.18,77450.81,68.8,-0.01104,1e-05,1.62157]
[1779705131428,53.18,77450.37,68.8,-0.01105,1e-05,1.62211]
[1779705137470,53.18,77450.77,68.8,-0.01104,1e-05,1.62162]
[1779705144519,53.18,77450.89,68.8,-0.01104,1e-05,1.62147]
[1779705149554,53.18,77450.92,68.8,-0.01104,1e-05,1.62143]
[1779705154589,53.18,77450.41,68.8,-0.01104,1e-05,1.62023]
[1779705159625,53.18,77450.55,68.8,-0.01103,1e-05,1.62006]
[1779705164660,53.18,77451.4,68.8,-0.01103,1e-05,1.61901]
[1779705169697,53.18,77451.55,68.8,-0.01102,1e-05,1.61883]
[1779705174732,53.18,77451.2,68.8,-0.01103,1e-05,1.61926]
[1779705181781,53.18,77456.13,68.8,-0.01098,1e-05,1.61321]
[1779705186816,53.18,77456.1,68.8,-0.01098,1e-05,1.61325]
[1779705192376,53.18,77456.85,68.8,-0.01097,1e-05,1.61233]
[1779705197893,53.18,77454.17,68.8,-0.011,1e-05,1.61561]
[1779705202928,53.18,77454.45,68.8,-0.011,1e-05,1.61527]
[1779705214005,53.18,77454.32,68.8,-0.01099,1e-05,1.61361]
[1779705219040,53.18,77453.17,68.8,-0.011,1e-05,1.61502]
[1779705225082,53.18,77450.4,68.8,-0.01102,1e-05,1.61842]
[1779705230117,53.18,77450.27,68.8,-0.01103,1e-05,1.61857]
[1779705235152,53.18,77450.36,68.8,-0.01102,1e-05,1.61846]
[1779705240187,53.18,77449.42,68.8,-0.01103,1e-05,1.61962]
[1779705245222,53.18,77453.33,68.8,-0.011,1e-05,1.61482]
[1779705250257,53.18,77453.05,68.8,-0.011,1e-05,1.61516]
[1779705255293,53.18,77449.44,68.8,-0.01103,1e-05,1.61959]
[1779705260328,53.18,77445.37,68.8,-0.01107,1e-05,1.6246]
[1779705265363,53.18,77445.62,68.8,-0.01107,1e-05,1.62429]
[1779705270398,53.18,77445.71,68.8,-0.01107,1e-05,1.62418]
[1779705275433,53.18,77446.82,68.8,-0.01105,1e-05,1.62099]
[1779705282482,53.18,77446.28,68.8,-0.01105,1e-05,1.62165]
[1779705287517,53.18,77452.22,68.8,-0.01099,1e-05,1.61436]
[1779705292552,53.18,77462.99,68.8,-0.01089,1e-05,1.6012]
[1779705297587,53.18,77472.11,68.8,-0.0108,1e-05,1.59012]
[1779705302621,53.18,77478.94,68.8,-0.01074,1e-05,1.58187]
[1779705307657,53.18,77479.94,68.8,-0.01073,1e-05,1.58067]
[1779705312692,53.18,77484.43,68.8,-0.01068,1e-05,1.57526]
[1779705317727,53.18,77496.11,68.8,-0.01057,1e-05,1.56128]
[1779705323603,53.18,77496.89,68.8,-0.01057,1e-05,1.56035]
[1779705330878,53.18,77506.58,68.8,-0.01048,1e-05,1.54884]
[1779705338874,53.18,77498.19,68.8,-0.01054,1e-05,1.55702]
[1779705343909,53.18,77492.89,68.8,-0.01059,1e-05,1.56334]
[1779705348944,53.18,77492.08,68.8,-0.0106,1e-05,1.56431]
[1779705358007,53.18,77491.36,68.8,-0.01061,1e-05,1.56517]
[1779705363043,53.18,77491.83,68.8,-0.0106,1e-05,1.56461]
[1779705368078,53.18,77492.23,68.8,-0.0106,1e-05,1.56413]
[1779705376134,53.18,77490.71,68.8,-0.01061,1e-05,1.56595]
[1779705381174,53.18,77491.48,68.8,-0.01061,1e-05,1.56502]
[1779705386209,53.18,77491.4,68.8,-0.01061,1e-05,1.56512]
[1779705391244,53.18,77491.48,68.8,-0.01059,1e-05,1.56324]
[1779705399300,53.18,77491.52,68.8,-0.01059,1e-05,1.56319]
[1779705404335,53.18,77491.49,68.8,-0.01059,1e-05,1.56323]
[1779705409370,53.18,77479.77,68.8,-0.0107,1e-05,1.57728]
[1779705416419,53.18,77479.03,68.8,-0.01071,1e-05,1.57817]
[1779705423468,53.18,77479.31,68.8,-0.01071,1e-05,1.57783]
[1779705428503,53.18,77486.06,68.8,-0.01065,1e-05,1.56972]
[1779705434545,53.18,77486.65,68.8,-0.01064,1e-05,1.56902]
[1779705439579,53.18,77487.35,68.8,-0.01063,1e-05,1.56818]
[1779705444615,53.18,77487.69,68.8,-0.01063,1e-05,1.56777]
[1779705451664,53.18,77487.64,68.8,-0.01062,1e-05,1.56604]
[1779705464755,53.18,77487.22,68.8,-0.01062,1e-05,1.56654]
[1779705472811,53.18,77486.46,68.8,-0.01063,1e-05,1.56745]
[1779705477846,53.18,77486.06,68.8,-0.01063,1e-05,1.56793]
[1779705483888,53.18,77488.45,68.8,-0.01061,1e-05,1.56507]
[1779705488923,53.18,77489.24,68.8,-0.0106,1e-05,1.56413]
[1779705493958,53.18,77488.96,68.8,-0.01061,1e-05,1.56446]
[1779705506046,53.18,77488.92,68.8,-0.01061,1e-05,1.56451]
[1779705511081,53.18,77488.72,68.8,-0.0106,1e-05,1.56296]
[1779705516116,53.18,77487.19,68.8,-0.01061,1e-05,1.56479]
[1779705519968,53.18,77487.96,68.8,-0.0106,1e-05,1.56387]
[1779705521076,53.18,77487.88,68.8,-0.0106,1e-05,1.56397]
[1779705526186,53.18,77476.68,68.8,-0.01071,1e-05,1.5774]
[1779705531221,53.18,77477.19,68.8,-0.01071,1e-05,1.57678]
[1779705536258,53.18,77477.24,68.8,-0.01071,1e-05,1.57672]
[1779705541293,53.18,77476.91,68.8,-0.01071,1e-05,1.57712]
[1779705546328,53.18,77469.87,68.8,-0.01078,1e-05,1.58561]
[1779705551363,53.18,77467.41,68.8,-0.0108,1e-05,1.58859]
[1779705556400,53.18,77461.71,68.8,-0.01085,1e-05,1.5955]
[1779705561435,53.18,77458.19,68.8,-0.01089,1e-05,1.59978]
[1779705566470,53.18,77457.32,68.8,-0.0109,1e-05,1.60084]
[1779705575533,53.18,77457.12,68.8,-0.01089,1e-05,1.59927]
[1779705580568,53.18,77456.57,68.8,-0.01089,1e-05,1.59994]
[1779705585767,53.18,77456.25,68.8,-0.0109,1e-05,1.60033]
[1779705591645,53.18,77448.14,68.8,-0.01097,1e-05,1.61023]
[1779705597687,53.18,77448.2,68.8,-0.01097,1e-05,1.61016]
[1779705602722,53.18,77448.12,68.8,-0.01097,1e-05,1.61026]
[1779705607757,53.18,77451.7,68.8,-0.01094,1e-05,1.60588]
[1779705613799,53.18,77450.72,68.8,-0.01095,1e-05,1.60708]
[1779705618834,53.18,77448.34,68.8,-0.01097,1e-05,1.60999]
[1779705623869,53.18,77448.59,68.8,-0.01097,1e-05,1.60968]
[1779705628906,53.18,77448.46,68.8,-0.01097,1e-05,1.60984]
[1779705635954,53.18,77450.0,68.8,-0.01094,1e-05,1.60614]
[1779705640994,53.18,77449.81,68.8,-0.01095,1e-05,1.60637]
[1779705646034,53.18,77450.02,68.8,-0.01094,1e-05,1.60611]
[1779705651093,53.18,77449.92,68.8,-0.01095,1e-05,1.60623]
[1779705656129,53.18,77450.16,68.8,-0.01094,1e-05,1.60594]
[1779705662171,53.18,77445.99,68.8,-0.01098,1e-05,1.61104]
[1779705674255,53.18,77447.02,68.8,-0.01097,1e-05,1.60978]
[1779705679289,53.18,77446.54,68.8,-0.01098,1e-05,1.61037]
[1779705684325,53.18,77440.81,68.8,-0.01103,1e-05,1.6174]
[1779705689360,53.18,77442.9,68.8,-0.01101,1e-05,1.61483]
[1779705696409,53.18,77440.45,68.8,-0.01103,1e-05,1.61601]
[1779705702451,53.18,77438.98,68.8,-0.01104,1e-05,1.61782]
[1779705709500,53.18,77440.25,68.8,-0.01103,1e-05,1.61626]
[1779705714535,53.18,77440.1,68.8,-0.01103,1e-05,1.61644]
[1779705721584,53.18,77440.34,68.8,-0.01103,1e-05,1.61615]
[1779705729640,53.18,77440.31,68.8,-0.01103,1e-05,1.61618]
[1779705734675,53.18,77442.75,68.8,-0.011,1e-05,1.61319]
[1779705739710,53.18,77445.29,68.8,-0.01098,1e-05,1.61007]
[1779705744745,53.18,77445.6,68.8,-0.01098,1e-05,1.6097]
[1779705749780,53.18,77449.46,68.8,-0.01094,1e-05,1.60497]
[1779705754815,53.18,77448.94,68.8,-0.01093,1e-05,1.60379]
[1779705759850,53.18,77449.21,68.8,-0.01093,1e-05,1.60346]
[1779705766899,53.18,77445.58,68.8,-0.01096,1e-05,1.6079]
[1779705773948,53.18,77444.45,68.8,-0.01097,1e-05,1.60928]
[1779705779991,53.18,77444.82,68.8,-0.01097,1e-05,1.60883]
[1779705785027,53.18,77442.8,68.8,-0.01099,1e-05,1.6113]
[1779705791069,53.18,77443.04,68.8,-0.01099,1e-05,1.61101]
[1779705798118,53.18,77444.04,68.8,-0.01098,1e-05,1.60978]
[1779705805167,53.18,77444.3,68.8,-0.01098,1e-05,1.60946]
[1779705810204,53.18,77443.98,68.8,-0.01098,1e-05,1.60985]
[1779705815239,53.18,77443.87,68.8,-0.01097,1e-05,1.60816]
[1779705821281,53.18,77443.6,68.8,-0.01097,1e-05,1.60849]
[1779705826316,53.18,77443.17,68.8,-0.01097,1e-05,1.60902]
[1779705831351,53.18,77442.52,68.8,-0.01098,1e-05,1.60982]
[1779705837434,53.18,77442.32,68.8,-0.01098,1e-05,1.61006]
[1779705842469,53.18,77442.07,68.8,-0.01099,1e-05,1.61037]
[1779705847721,53.18,77442.62,68.8,-0.01098,1e-05,1.60969]
[1779705853546,53.18,77443.01,68.8,-0.01098,1e-05,1.60922]
[1779705858581,53.18,77442.21,68.8,-0.01098,1e-05,1.6102]
[1779705863616,53.18,77442.27,68.8,-0.01098,1e-05,1.61012]
[1779705869658,53.18,77442.41,68.8,-0.01098,1e-05,1.60995]
[1779705874692,53.18,77441.71,68.8,-0.01098,1e-05,1.60898]
[1779705879728,53.18,77442.5,68.8,-0.01097,1e-05,1.60802]
[1779705884762,53.18,77441.61,68.8,-0.01098,1e-05,1.60911]
[1779705893826,53.18,77445.35,68.8,-0.01094,1e-05,1.60453]
[1779705898868,53.18,77446.77,68.8,-0.01093,1e-05,1.6028]
[1779705903903,53.18,77451.17,68.8,-0.01089,1e-05,1.59743]
[1779705908940,53.18,77450.25,68.8,-0.01089,1e-05,1.59855]
[1779705913974,53.18,77444.78,68.8,-0.01095,1e-05,1.60523]
[1779705919009,53.18,77444.69,68.8,-0.01095,1e-05,1.60534]
[1779705924047,53.18,77448.75,68.8,-0.01091,1e-05,1.60038]
[1779705930089,53.18,77451.51,68.8,-0.01088,1e-05,1.59702]
[1779705935127,53.18,77459.3,68.8,-0.01079,1e-05,1.58575]
[1779705940164,53.18,77458.85,68.8,-0.0108,1e-05,1.5863]
[1779705948220,53.18,77458.21,68.8,-0.01081,1e-05,1.58707]
[1779705949308,53.18,77459.48,68.8,-0.01079,1e-05,1.58553]
[1779705950425,53.18,77459.8,68.8,-0.01079,1e-05,1.58515]
[1779705955972,53.18,77460.65,68.8,-0.01078,1e-05,1.58412]
[1779705959297,53.18,77477.29,68.8,-0.01062,1e-05,1.5641]
[1779705964332,53.18,77482.36,68.8,-0.01057,1e-05,1.55804]
[1779705969367,53.18,77474.75,68.8,-0.01065,1e-05,1.56714]
[1779705974402,53.18,77475.37,68.8,-0.01064,1e-05,1.5664]
[1779705979437,53.18,77475.28,68.8,-0.01064,1e-05,1.56651]
[1779705988500,53.18,77475.37,68.8,-0.01064,1e-05,1.5664]
[1779705993535,53.18,77469.94,68.8,-0.01068,1e-05,1.57112]
[1779705998570,53.18,77468.07,68.8,-0.0107,1e-05,1.57337]
[1779706003604,53.18,77467.42,68.8,-0.01071,1e-05,1.57415]
[1779706008640,53.18,77466.95,68.8,-0.01071,1e-05,1.57471]
[1779706013675,53.18,77467.28,68.8,-0.01071,1e-05,1.57432]
[1779706023746,53.18,77466.77,68.8,-0.01071,1e-05,1.57493]
[1779706028781,53.18,77467.52,68.8,-0.0107,1e-05,1.57403]
[1779706033817,53.18,77470.46,68.8,-0.01068,1e-05,1.57049]
[1779706038851,53.18,77468.38,68.8,-0.0107,1e-05,1.57299]
[1779706043886,53.18,77468.64,68.8,-0.01069,1e-05,1.57268]
[1779706048921,53.18,77468.56,68.8,-0.01069,1e-05,1.57278]
[1779706054963,53.18,77468.36,68.8,-0.01068,1e-05,1.57122]
[1779706059998,53.18,77467.52,68.8,-0.01069,1e-05,1.57223]
[1779706067047,53.18,77466.88,68.8,-0.0107,1e-05,1.573]
[1779706072082,53.18,77467.81,68.8,-0.01069,1e-05,1.57188]
[1779706077118,53.18,77464.1,68.8,-0.01073,1e-05,1.57634]
[1779706084166,53.18,77464.08,68.8,-0.01073,1e-05,1.57637]
[1779706093229,53.18,77465.11,68.8,-0.01072,1e-05,1.57513]
[1779706098264,53.18,77465.12,68.8,-0.01072,1e-05,1.57512]
[1779706106321,53.18,77460.39,68.8,-0.01076,1e-05,1.58082]
[1779706111357,53.18,77458.87,68.8,-0.01076,1e-05,1.58085]
[1779706116401,53.18,77459.3,68.8,-0.01076,1e-05,1.58033]
[1779706122437,53.18,77460.21,68.8,-0.01075,1e-05,1.57923]
[1779706129486,53.18,77460.46,68.8,-0.01075,1e-05,1.57893]
[1779706130964,53.18,77460.46,68.8,-0.01075,1e-05,1.57893]
[1779706131780,53.18,77460.46,68.8,-0.01075,1e-05,1.57893]
[1779706137542,53.18,77461.06,68.8,-0.01074,1e-05,1.57821]
[1779706139363,53.18,77461.06,68.8,-0.01074,1e-05,1.57821]
[1779706144591,53.18,77460.89,68.8,-0.01074,1e-05,1.57841]
[1779706154661,53.18,77460.89,68.8,-0.01074,1e-05,1.57841]
[1779706157411,53.18,77460.89,68.8,-0.01074,1e-05,1.57841]
[1779706162719,53.18,77458.75,68.8,-0.01076,1e-05,1.58099]
[1779706167755,53.18,77458.69,68.8,-0.01077,1e-05,1.58107]
[1779706172790,53.18,77458.73,68.8,-0.01075,1e-05,1.57921]
[1779706178836,53.18,77459.97,68.8,-0.01074,1e-05,1.57772]
[1779706183871,53.18,77459.9,68.8,-0.01074,1e-05,1.5778]
[1779706189913,53.18,77460.52,68.8,-0.01074,1e-05,1.57705]
[1779706194948,53.18,77459.6,68.8,-0.01074,1e-05,1.57816]
[1779706199983,53.18,77459.7,68.8,-0.01074,1e-05,1.57804]
[1779706208044,53.18,77460.42,68.8,-0.01074,1e-05,1.57717]
[1779706214084,53.18,77460.7,68.8,-0.01073,1e-05,1.57683]
[1779706227184,53.18,77461.12,68.8,-0.01073,1e-05,1.57633]
[1779706232219,53.18,77468.05,68.8,-0.01065,1e-05,1.5662]
[1779706237254,53.18,77468.75,68.8,-0.01065,1e-05,1.56536]
[1779706244303,53.18,77469.11,68.8,-0.01064,1e-05,1.56493]
[1779706249338,53.18,77469.08,68.8,-0.01064,1e-05,1.56496]
[1779706255380,53.18,77469.01,68.8,-0.01064,1e-05,1.56505]
[1779706260415,53.18,77470.64,68.8,-0.01063,1e-05,1.5631]
[1779706265450,53.18,77463.51,68.8,-0.0107,1e-05,1.57165]
[1779706268471,53.18,77449.53,68.8,-0.01083,1e-05,1.58853]
[1779706273506,53.18,77447.0,68.8,-0.01085,1e-05,1.59161]
[1779706278540,53.18,77445.02,68.8,-0.01087,1e-05,1.59401]
[1779706283576,53.18,77446.49,68.8,-0.01086,1e-05,1.59222]
[1779706289618,53.18,77446.35,68.8,-0.01086,1e-05,1.59239]
[1779706294656,53.18,77446.54,68.8,-0.01085,1e-05,1.59035]
[1779706299691,53.18,77447.03,68.8,-0.01084,1e-05,1.58975]
[1779706304725,53.18,77446.37,68.8,-0.01085,1e-05,1.59055]
[1779706309761,53.18,77446.58,68.8,-0.01085,1e-05,1.5903]
[1779706314795,53.18,77445.83,68.8,-0.01085,1e-05,1.59121]
[1779706323590,53.18,77445.75,68.8,-0.01085,1e-05,1.59131]
[1779706323865,53.18,77424.96,68.8,-0.01106,1e-05,1.61673]
[1779706328901,53.18,77423.53,68.8,-0.01107,1e-05,1.61849]
[1779706333936,53.18,77423.66,68.8,-0.01107,1e-05,1.61833]
[1779706338971,53.18,77419.97,68.8,-0.01111,1e-05,1.62288]
[1779706344008,53.18,77424.28,68.8,-0.01106,1e-05,1.61757]
[1779706349041,53.18,77423.44,68.8,-0.01107,1e-05,1.6186]
[1779706354076,53.18,77431.6,68.8,-0.01098,1e-05,1.60675]
[1779706359111,53.18,77441.67,68.8,-0.01088,1e-05,1.59445]
[1779706364146,53.18,77441.9,68.8,-0.01088,1e-05,1.59417]
[1779706369182,53.18,77442.64,68.8,-0.01087,1e-05,1.59327]
[1779706374216,53.18,77441.86,68.8,-0.01088,1e-05,1.59422]
[1779706381267,53.18,77442.66,68.8,-0.01087,1e-05,1.59325]
[1779706386302,53.18,77442.14,68.8,-0.01088,1e-05,1.59388]
[1779706391337,53.18,77446.02,68.8,-0.01084,1e-05,1.58916]
[1779706396373,53.18,77456.85,68.8,-0.01074,1e-05,1.57606]
[1779706401407,53.18,77456.98,68.8,-0.01073,1e-05,1.57591]
[1779706407449,53.18,77450.28,68.8,-0.0108,1e-05,1.584]
[1779706412484,53.18,77449.08,68.8,-0.0108,1e-05,1.58364]
[1779706417519,53.18,77448.83,68.8,-0.0108,1e-05,1.58394]
[1779706422554,53.18,77452.36,68.8,-0.01077,1e-05,1.57968]
[1779706427589,53.18,77452.72,68.8,-0.01076,1e-05,1.57924]
[1779706434638,53.18,77453.05,68.8,-0.01076,1e-05,1.57884]
[1779706439673,53.18,77452.65,68.8,-0.01076,1e-05,1.57932]
[1779706444991,53.18,77453.15,68.8,-0.01076,1e-05,1.57872]
[1779706450750,53.18,77461.92,68.8,-0.01068,1e-05,1.56816]
[1779706455784,53.18,77462.23,68.8,-0.01067,1e-05,1.56779]
[1779706460820,53.18,77461.76,68.8,-0.01068,1e-05,1.56835]
[1779706465854,53.18,77460.91,68.8,-0.01068,1e-05,1.56937]
[1779706470890,53.18,77460.94,68.8,-0.01068,1e-05,1.56934]
[1779706475924,53.18,77460.34,68.8,-0.01068,1e-05,1.56826]
[1779706480960,53.18,77458.18,68.8,-0.0107,1e-05,1.57085]
[1779706485995,53.18,77458.04,68.8,-0.0107,1e-05,1.57102]
[1779706491031,53.18,77458.89,68.8,-0.01069,1e-05,1.57]
[1779706496069,53.18,77460.89,68.8,-0.01067,1e-05,1.5676]
[1779706501104,53.18,77461.95,68.8,-0.01066,1e-05,1.56633]
[1779706506139,53.18,77463.36,68.8,-0.01065,1e-05,1.56463]
[1779706511174,53.18,77466.2,68.8,-0.01062,1e-05,1.56123]
[1779706518223,53.18,77467.42,68.8,-0.01061,1e-05,1.55977]
[1779706524265,53.18,77467.08,68.8,-0.01061,1e-05,1.56018]
[1779706530307,53.18,77467.3,68.8,-0.01061,1e-05,1.55992]
[1779706541384,53.18,77466.96,68.8,-0.0106,1e-05,1.55853]
[1779706549440,53.18,77467.56,68.8,-0.0106,1e-05,1.55781]
[1779706554475,53.18,77466.84,68.8,-0.0106,1e-05,1.55867]
[1779706561524,53.18,77467.28,68.8,-0.0106,1e-05,1.55815]
[1779706566559,53.18,77470.66,68.8,-0.01057,1e-05,1.55411]
[1779706571597,53.18,77476.09,68.8,-0.01052,1e-05,1.54765]
[1779706576632,53.18,77475.73,68.8,-0.01052,1e-05,1.54808]
[1779706581669,53.18,77475.31,68.8,-0.01052,1e-05,1.54858]
[1779706586706,53.18,77476.02,68.8,-0.01052,1e-05,1.54773]
[1779706591740,53.18,77478.48,68.8,-0.01048,1e-05,1.54303]
[1779706592595,53.18,77478.48,68.8,-0.01048,1e-05,1.54303]
[1779706597783,53.18,77477.05,68.8,-0.0105,1e-05,1.54473]
[1779706602817,53.18,77480.59,68.8,-0.01046,1e-05,1.54053]
[1779706607852,53.18,77479.89,68.8,-0.01047,1e-05,1.54136]
[1779706612887,53.18,77479.92,68.8,-0.01047,1e-05,1.54132]
[1779706617922,53.18,77480.52,68.8,-0.01046,1e-05,1.54061]
[1779706622957,53.18,77477.01,68.8,-0.0105,1e-05,1.54477]
[1779706627992,53.18,77476.01,68.8,-0.01051,1e-05,1.54596]
[1779706633656,53.18,77476.41,68.8,-0.0105,1e-05,1.54549]
[1779706639069,53.18,77473.6,68.8,-0.01053,1e-05,1.54882]
[1779706644103,53.18,77473.95,68.8,-0.01053,1e-05,1.54841]
[1779706649139,53.18,77472.62,68.8,-0.01054,1e-05,1.54999]
[1779706655181,53.18,77472.13,68.8,-0.01053,1e-05,1.54879]
[1779706660216,53.18,77472.67,68.8,-0.01053,1e-05,1.54814]
[1779706666257,53.18,77472.74,68.8,-0.01053,1e-05,1.54806]
[1779706672300,53.18,77471.29,68.8,-0.01054,1e-05,1.54979]
[1779706677336,53.18,77471.61,68.8,-0.01054,1e-05,1.5494]
[1779706682372,53.18,77472.61,68.8,-0.01053,1e-05,1.54822]
[1779706687406,53.18,77473.54,68.8,-0.01052,1e-05,1.54711]
[1779706700497,53.18,77473.61,68.8,-0.01052,1e-05,1.54703]
[1779706706539,53.18,77473.97,68.8,-0.01051,1e-05,1.5466]
[1779706715602,53.18,77475.08,68.8,-0.01049,1e-05,1.5435]
[1779706720637,53.18,77476.66,68.8,-0.01048,1e-05,1.54162]
[1779706725672,53.18,77477.53,68.8,-0.01047,1e-05,1.54059]
[1779706730715,53.18,77478.51,68.8,-0.01046,1e-05,1.53943]
[1779706735750,53.18,77478.45,68.8,-0.01046,1e-05,1.5395]
[1779706741969,53.18,77478.7,68.8,-0.01046,1e-05,1.53921]
[1779706742462,53.18,77478.7,68.8,-0.01046,1e-05,1.53921]
[1779706749849,53.18,77477.83,68.8,-0.01047,1e-05,1.54024]
[1779706757905,53.18,77473.22,68.8,-0.01051,1e-05,1.5457]
[1779706762940,53.18,77472.41,68.8,-0.01052,1e-05,1.54667]
[1779706767975,53.18,77473.57,68.8,-0.01051,1e-05,1.54529]
[1779706774018,53.18,77473.69,68.8,-0.01049,1e-05,1.54336]
[1779706779053,53.18,77471.78,68.8,-0.01051,1e-05,1.54563]
[1779706784091,53.18,77471.06,68.8,-0.01052,1e-05,1.54649]
[1779706789126,53.18,77469.25,68.8,-0.01053,1e-05,1.54864]
[1779706796175,53.18,77469.3,68.8,-0.01053,1e-05,1.54858]
[1779706801210,53.18,77469.35,68.8,-0.01053,1e-05,1.54852]
[1779706806245,53.18,77465.26,68.8,-0.01057,1e-05,1.55339]
[1779706811280,53.18,77455.03,68.8,-0.01067,1e-05,1.56563]
[1779706818136,53.18,77455.03,68.8,-0.01067,1e-05,1.56563]
[1779706823364,53.18,77454.46,68.8,-0.01068,1e-05,1.56632]
[1779706828399,53.18,77448.72,68.8,-0.01073,1e-05,1.57322]
[1779706833434,53.18,77445.57,68.8,-0.01075,1e-05,1.57521]
[1779706838472,53.18,77444.34,68.8,-0.01076,1e-05,1.5767]
[1779706843506,53.18,77446.17,68.8,-0.01074,1e-05,1.57449]
[1779706846712,53.18,77444.94,68.8,-0.01075,1e-05,1.57597]
[1779706846820,53.18,77397.98,68.8,-0.01122,1e-05,1.63351]
[1779706847897,53.18,77375.21,68.8,-0.01144,1e-05,1.66201]
[1779706853690,53.18,77375.84,68.8,-0.01144,1e-05,1.66122]
[1779706856279,53.18,77371.3,68.8,-0.01148,1e-05,1.66695]
[1779706856605,53.18,77370.56,68.8,-0.01149,1e-05,1.66789]
[1779706861639,53.18,77370.55,68.8,-0.01149,1e-05,1.6679]
[1779706866674,53.18,77372.68,68.8,-0.01147,1e-05,1.66521]
[1779706867345,53.18,77372.68,68.8,-0.01147,1e-05,1.66521]
[1779706867681,53.18,77372.44,68.8,-0.01147,1e-05,1.66551]
[1779706872718,53.18,77372.59,68.8,-0.01147,1e-05,1.66532]
[1779706878925,53.18,77372.68,68.8,-0.01147,1e-05,1.66521]
[1779706884802,53.18,77373.74,68.8,-0.01146,1e-05,1.66387]
[1779706889998,53.18,77375.76,68.8,-0.01144,1e-05,1.66132]
[1779706895985,53.18,77367.82,68.8,-0.01151,1e-05,1.66947]
[1779706901921,53.18,77367.98,68.8,-0.01151,1e-05,1.66927]
[1779706902839,53.18,77367.98,68.8,-0.01151,1e-05,1.66927]
[1779706911991,53.18,77374.37,68.8,-0.01144,1e-05,1.6612]
[1779706917026,53.18,77378.63,68.8,-0.0114,1e-05,1.65584]
[1779706922061,53.18,77382.73,68.8,-0.01136,1e-05,1.65069]
[1779706927096,53.18,77385.6,68.8,-0.01133,1e-05,1.64709]
[1779706932131,53.18,77383.12,68.8,-0.01135,1e-05,1.6502]
[1779706937166,53.18,77384.72,68.8,-0.01134,1e-05,1.64819]
[1779706941195,53.18,77369.05,68.8,-0.01149,1e-05,1.66792]
[1779706946230,53.18,77368.17,68.8,-0.0115,1e-05,1.66903]
[1779706951265,53.18,77371.86,68.8,-0.01145,1e-05,1.66249]
[1779706956300,53.18,77374.37,68.8,-0.01143,1e-05,1.65932]
[1779706961336,53.18,77371.2,68.8,-0.01146,1e-05,1.66332]
[1779706966375,53.18,77350.73,68.8,-0.01167,1e-05,1.68932]
[1779706971407,53.18,77346.01,68.8,-0.01172,1e-05,1.69536]
[1779706976442,53.18,77343.16,68.8,-0.01175,1e-05,1.69902]
[1779706981477,53.18,77340.15,68.8,-0.01178,1e-05,1.70289]
[1779706986512,53.18,77340.63,68.8,-0.01178,1e-05,1.70227]
[1779706991547,53.18,77343.69,68.8,-0.01174,1e-05,1.69834]
[1779706996582,53.18,77345.6,68.8,-0.01172,1e-05,1.69589]
[1779707001617,53.18,77352.76,68.8,-0.01165,1e-05,1.68673]
[1779707006652,53.18,77355.92,68.8,-0.01162,1e-05,1.6827]
[1779707011686,53.18,77361.86,68.8,-0.01154,1e-05,1.67326]
[1779707017731,53.18,77366.95,68.8,-0.01149,1e-05,1.66681]
[1779707022767,53.18,77368.35,68.8,-0.01148,1e-05,1.66504]
[1779707027801,53.18,77366.8,68.8,-0.01149,1e-05,1.667]
[1779707032836,53.18,77366.47,68.8,-0.0115,1e-05,1.66742]
[1779707038878,53.18,77367.87,68.8,-0.01148,1e-05,1.66565]
[1779707043913,53.18,77368.61,68.8,-0.01147,1e-05,1.66471]
[1779707048949,53.18,77369.92,68.8,-0.01146,1e-05,1.66306]
[1779707053983,53.18,77370.34,68.8,-0.01146,1e-05,1.66253]
[1779707059018,53.18,77370.11,68.8,-0.01146,1e-05,1.66282]
[1779707065060,53.18,77370.77,68.8,-0.01145,1e-05,1.66199]
[1779707070095,53.18,77371.4,68.8,-0.01145,1e-05,1.66119]
[1779707077149,53.18,77374.53,68.8,-0.0114,1e-05,1.65538]
[1779707082180,53.18,77373.0,68.8,-0.01142,1e-05,1.6573]
[1779707087215,53.18,77373.65,68.8,-0.01141,1e-05,1.65648]
[1779707094264,53.18,77374.07,68.8,-0.01141,1e-05,1.65595]
[1779707099299,53.18,77373.44,68.8,-0.01141,1e-05,1.65675]
[1779707104348,53.18,77373.33,68.8,-0.01141,1e-05,1.65689]
[1779707104613,53.18,77373.33,68.8,-0.01141,1e-05,1.65689]
[1779707110384,53.18,77376.97,68.8,-0.01138,1e-05,1.65231]
[1779707115419,53.18,77370.08,68.8,-0.01145,1e-05,1.66098]
[1779707121463,53.18,77371.73,68.8,-0.01143,1e-05,1.6589]
[1779707121646,53.18,77371.73,68.8,-0.01143,1e-05,1.6589]
[1779707130525,53.18,77371.17,68.8,-0.01144,1e-05,1.65961]
[1779707135560,53.18,77371.87,68.8,-0.01142,1e-05,1.65685]
[1779707140595,53.18,77369.63,68.8,-0.01144,1e-05,1.65967]
[1779707145630,53.18,77369.6,68.8,-0.01144,1e-05,1.65971]
[1779707151675,53.18,77369.91,68.8,-0.01144,1e-05,1.65932]
[1779707156708,53.18,77369.55,68.8,-0.01144,1e-05,1.65977]
[1779707162752,53.18,77369.26,68.8,-0.01144,1e-05,1.66014]
[1779707169800,53.18,77369.06,68.8,-0.01144,1e-05,1.66039]
[1779707174835,53.18,77371.6,68.8,-0.01142,1e-05,1.65719]
[1779707179870,53.18,77369.67,68.8,-0.01144,1e-05,1.65962]
[1779707184906,53.18,77369.43,68.8,-0.01144,1e-05,1.65992]
[1779707189941,53.18,77369.13,68.8,-0.01144,1e-05,1.6603]
[1779707196260,53.18,77369.04,68.8,-0.01143,1e-05,1.65854]
[1779707196339,53.18,77369.04,68.8,-0.01143,1e-05,1.65854]
[1779707200015,53.18,77343.49,68.8,-0.01169,1e-05,1.6905]
[1779707205048,53.17,77343.58,68.8,-0.01168,1e-05,1.68953]
[1779707210083,53.17,77342.56,68.8,-0.01169,1e-05,1.68997]
[1779707216125,53.16,77343.06,68.8,-0.01167,1e-05,1.68829]
[1779707221160,53.16,77343.85,68.8,-0.01166,1e-05,1.68642]
[1779707226195,53.15,77348.06,68.8,-0.01161,1e-05,1.68023]
[1779707231664,53.15,77349.1,68.8,-0.01159,1e-05,1.67812]
[1779707237272,53.14,77348.78,68.8,-0.01159,1e-05,1.67759]
[1779707242307,53.14,77347.3,68.8,-0.0116,1e-05,1.67866]
[1779707247343,53.13,77346.81,68.8,-0.01159,1e-05,1.67847]
[1779707252378,53.13,77352.94,68.8,-0.01151,1e-05,1.66797]
[1779707258420,53.12,77362.58,68.8,-0.01141,1e-05,1.65493]
[1779707263072,53.12,77366.49,68.8,-0.01136,1e-05,1.64942]
[1779707268490,53.11,77368.39,68.8,-0.01134,1e-05,1.64638]
[1779707269040,53.11,77368.39,68.8,-0.01134,1e-05,1.64638]
[1779707274056,53.11,77369.09,68.8,-0.01133,1e-05,1.64496]
[1779707279567,53.11,77369.6,68.8,-0.01132,1e-05,1.64369]
[1779707286616,53.1,77369.4,68.8,-0.01131,1e-05,1.6432]
[1779707291651,53.1,77369.46,68.8,-0.01131,1e-05,1.64258]
[1779707296686,53.09,77370.03,68.8,-0.0113,1e-05,1.64133]
[1779707301721,53.09,77369.99,68.8,-0.01129,1e-05,1.64085]
[1779707307763,53.09,77370.41,68.8,-0.01129,1e-05,1.6397]
[1779707312798,53.08,77370.84,68.8,-0.01126,1e-05,1.6368]
[1779707318840,53.08,77371.29,68.8,-0.01126,1e-05,1.63568]
[1779707323875,53.08,77371.15,68.8,-0.01125,1e-05,1.63543]
[1779707328910,53.07,77371.11,68.8,-0.01125,1e-05,1.63507]
[1779707333945,53.07,77370.97,68.8,-0.01125,1e-05,1.63486]
[1779707338980,53.07,77371.07,68.8,-0.01125,1e-05,1.63436]
[1779707346029,53.07,77370.02,68.8,-0.01125,1e-05,1.63515]
[1779707351064,53.06,77378.48,68.8,-0.01116,1e-05,1.62431]
[1779707352961,53.06,77378.66,68.8,-0.01116,1e-05,1.62404]
[1779707352983,53.06,77378.66,68.8,-0.01116,1e-05,1.62404]
[1779707353406,53.06,77378.66,68.8,-0.01116,1e-05,1.62404]
[1779707354704,53.06,77378.38,68.8,-0.01116,1e-05,1.62433]
[1779707360127,53.06,77378.96,68.8,-0.01116,1e-05,1.6233]
[1779707365162,53.06,77380.22,68.8,-0.01114,1e-05,1.62147]
[1779707371204,53.06,77380.74,68.8,-0.01112,1e-05,1.61868]
[1779707376240,53.06,77380.42,68.8,-0.01112,1e-05,1.61884]
[1779707381275,53.06,77380.45,68.8,-0.01112,1e-05,1.61857]
[1779707386311,53.05,77381.15,68.8,-0.01111,1e-05,1.61747]
[1779707392353,53.05,77380.99,68.8,-0.01111,1e-05,1.61739]
[1779707398397,53.05,77381.33,68.8,-0.01111,1e-05,1.6167]
[1779707403432,53.05,77384.77,68.8,-0.01107,1e-05,1.61222]
[1779707408467,53.05,77388.59,68.8,-0.01103,1e-05,1.60734]
[1779707417530,53.05,77392.13,68.8,-0.011,1e-05,1.6028]
[1779707422565,53.05,77394.58,68.8,-0.01097,1e-05,1.59972]
[1779707426859,53.05,77394.09,68.8,-0.01098,1e-05,1.60031]
[1779707427456,53.05,77394.09,68.8,-0.01098,1e-05,1.60031]
[1779707434649,53.05,77395.17,68.8,-0.01095,1e-05,1.59702]
[1779707437448,53.05,77392.64,68.8,-0.01098,1e-05,1.60011]
[1779707438160,53.05,77392.76,68.8,-0.01097,1e-05,1.59995]
[1779707440631,53.05,77392.57,68.8,-0.01098,1e-05,1.60018]
[1779707441087,53.05,77392.74,68.8,-0.01097,1e-05,1.59995]
[1779707441818,53.05,77392.74,68.8,-0.01097,1e-05,1.59995]
[1779707443140,53.05,77393.18,68.8,-0.01097,1e-05,1.5994]
[1779707448994,53.05,77392.86,68.8,-0.01097,1e-05,1.59978]
[1779707449312,53.05,77392.86,68.8,-0.01097,1e-05,1.59978]
[1779707453061,53.05,77392.79,68.8,-0.01097,1e-05,1.59986]
[1779707453425,53.05,77392.79,68.8,-0.01097,1e-05,1.59986]
[1779707458831,53.05,77392.49,68.8,-0.01098,1e-05,1.60022]
[1779707459600,53.05,77392.35,68.8,-0.01098,1e-05,1.60039]
[1779707464859,53.05,77387.04,68.8,-0.01103,1e-05,1.60692]
[1779707465577,53.05,77387.04,68.8,-0.01103,1e-05,1.60692]
[1779707465772,53.05,77387.04,68.8,-0.01103,1e-05,1.60692]
[1779707467870,53.04,77382.24,68.8,-0.01108,1e-05,1.61283]
[1779707469881,53.04,77382.08,68.8,-0.01108,1e-05,1.613]
[1779707472413,53.04,77382.33,68.8,-0.01108,1e-05,1.61265]
[1779707473999,53.04,77382.38,68.8,-0.01108,1e-05,1.61256]
[1779707477709,53.04,77382.38,68.8,-0.01108,1e-05,1.61254]
[1779707478109,53.04,77384.59,68.8,-0.01105,1e-05,1.60972]
[1779707488021,53.04,77384.88,68.8,-0.01105,1e-05,1.60936]
[1779707493055,53.04,77385.08,68.8,-0.01104,1e-05,1.60728]
[1779707498090,53.04,77383.23,68.8,-0.01105,1e-05,1.60956]
[1779707503067,53.04,77383.18,68.8,-0.01106,1e-05,1.60962]
[1779707504862,53.04,77382.03,68.8,-0.01107,1e-05,1.61104]
[1779707509063,53.04,77382.39,68.8,-0.01106,1e-05,1.61045]
[1779707511028,53.04,77382.53,68.8,-0.01106,1e-05,1.61025]
[1779707517223,53.04,77382.29,68.8,-0.01106,1e-05,1.6105]
[1779707522259,53.04,77382.67,68.8,-0.01106,1e-05,1.61003]
[1779707527296,53.04,77379.97,68.8,-0.01109,1e-05,1.61336]
[1779707532330,53.04,77382.85,68.8,-0.01106,1e-05,1.6098]
[1779707537430,53.04,77380.24,68.8,-0.01108,1e-05,1.61303]
[1779707542971,53.04,77379.85,68.8,-0.01109,1e-05,1.61351]
[1779707548442,53.04,77375.63,68.8,-0.01113,1e-05,1.61874]
[1779707553477,53.04,77375.86,68.8,-0.01111,1e-05,1.6166]
[1779707558511,53.04,77375.6,68.8,-0.01112,1e-05,1.61692]
[1779707563547,53.04,77375.91,68.8,-0.01111,1e-05,1.61654]
[1779707568582,53.04,77375.46,68.8,-0.01112,1e-05,1.6171]
[1779707573618,53.04,77375.45,68.8,-0.01112,1e-05,1.61711]
[1779707578653,53.04,77375.44,68.8,-0.01112,1e-05,1.61712]
[1779707584697,53.04,77377.76,68.8,-0.01109,1e-05,1.61425]
[1779707589732,53.04,77375.22,68.8,-0.01112,1e-05,1.6174]
[1779707595404,53.04,77373.59,68.8,-0.01114,1e-05,1.61942]
[1779707596821,53.04,77373.59,68.8,-0.01114,1e-05,1.61942]
[1779707606852,53.04,77373.43,68.8,-0.01113,1e-05,1.6191]
[1779707618300,53.04,77373.46,68.8,-0.01113,1e-05,1.6189]
[1779707624985,53.03,77372.18,68.8,-0.01113,1e-05,1.61808]
[1779707630020,53.03,77366.3,68.8,-0.01119,1e-05,1.62514]
[1779707635055,53.03,77366.08,68.8,-0.01119,1e-05,1.62517]
[1779707642104,53.03,77368.71,68.8,-0.01116,1e-05,1.62155]
[1779707648146,53.03,77369.93,68.8,-0.01114,1e-05,1.61979]
[1779707659225,53.02,77370.31,68.8,-0.01113,1e-05,1.61884]
[1779707664259,53.02,77376.47,68.8,-0.01107,1e-05,1.611]
[1779707670415,53.02,77377.35,68.8,-0.01106,1e-05,1.60982]
[1779707676077,53.02,77377.35,68.8,-0.01106,1e-05,1.60973]
[1779707681379,53.02,77375.4,68.8,-0.01107,1e-05,1.60997]
[1779707686415,53.02,77375.0,68.8,-0.01107,1e-05,1.6103]
[1779707691450,53.02,77373.68,68.8,-0.01108,1e-05,1.61178]
[1779707696485,53.02,77373.31,68.8,-0.01108,1e-05,1.61207]
[1779707701520,53.02,77375.58,68.8,-0.01106,1e-05,1.60911]
[1779707707562,53.01,77375.54,68.8,-0.01106,1e-05,1.60901]
[1779707713606,53.01,77375.09,68.8,-0.01106,1e-05,1.60941]
[1779707718642,53.01,77375.0,68.8,-0.01106,1e-05,1.6094]
[1779707723679,53.01,77374.63,68.8,-0.01106,1e-05,1.60973]
[1779707729722,53.01,77372.65,68.8,-0.01108,1e-05,1.61202]
[1779707735764,53.01,77373.01,68.8,-0.01107,1e-05,1.60957]
[1779707740799,53.01,77372.86,68.8,-0.01107,1e-05,1.60964]
[1779707745841,53.01,77372.64,68.8,-0.01107,1e-05,1.60979]
[1779707750876,53.01,77373.21,68.8,-0.01106,1e-05,1.60898]
[1779707753523,53.01,77373.03,68.8,-0.01106,1e-05,1.60916]
[1779707755190,53.01,77372.81,68.8,-0.01106,1e-05,1.60941]
[1779707760946,53.01,77373.26,68.8,-0.01106,1e-05,1.60881]
[1779707766988,53.01,77372.9,68.8,-0.01106,1e-05,1.60926]
[1779707772023,53.01,77374.07,68.8,-0.01105,1e-05,1.60781]
[1779707778065,53.01,77371.84,68.8,-0.01107,1e-05,1.61057]
[1779707783100,53.01,77370.72,68.8,-0.01109,1e-05,1.61195]
[1779707788134,53.01,77372.29,68.8,-0.01107,1e-05,1.61001]
[1779707793171,53.01,77368.47,68.8,-0.0111,1e-05,1.61289]
[1779707798206,53.01,77368.55,68.8,-0.01109,1e-05,1.61279]
[1779707801227,53.01,77353.11,68.8,-0.01125,1e-05,1.632]
[1779707806466,53.01,77358.43,68.8,-0.0112,1e-05,1.62536]
[1779707812304,53.01,77359.33,68.8,-0.01119,1e-05,1.62424]
[1779707813257,53.01,77359.33,68.8,-0.01119,1e-05,1.62424]
[1779707814429,53.01,77359.54,68.8,-0.01118,1e-05,1.62398]
[1779707814620,53.01,77359.54,68.8,-0.01118,1e-05,1.62398]
[1779707820360,53.0,77361.12,68.8,-0.01117,1e-05,1.62166]
[1779707825687,53.0,77360.9,68.8,-0.01117,1e-05,1.62169]
[1779707826257,53.0,77360.9,68.8,-0.01117,1e-05,1.62169]
[1779707831437,53.0,77361.33,68.8,-0.01116,1e-05,1.62075]
[1779707836473,53.0,77361.36,68.8,-0.01116,1e-05,1.62043]
[1779707841507,53.0,77358.08,68.8,-0.01119,1e-05,1.62425]
[1779707846542,53.0,77354.35,68.8,-0.01122,1e-05,1.62857]
[1779707851577,52.99,77354.17,68.8,-0.01121,1e-05,1.62659]
[1779707855863,52.99,77354.54,68.8,-0.0112,1e-05,1.62599]
[1779707857763,52.99,77354.8,68.8,-0.0112,1e-05,1.62541]
[1779707863661,52.99,77354.41,68.8,-0.0112,1e-05,1.6259]
[1779707868698,52.99,77354.37,68.8,-0.0112,1e-05,1.62595]
[1779707873734,52.99,77354.29,68.8,-0.0112,1e-05,1.62605]
[1779707879859,52.99,77354.42,68.8,-0.0112,1e-05,1.62588]
[1779707885818,52.99,77355.32,68.8,-0.01119,1e-05,1.62476]
[1779707890853,52.99,77354.59,68.8,-0.0112,1e-05,1.62567]
[1779707895888,52.99,77354.76,68.8,-0.0112,1e-05,1.62546]
[1779707900936,52.99,77352.53,68.8,-0.01122,1e-05,1.62824]
[1779707906435,52.99,77351.51,68.8,-0.01123,1e-05,1.62951]
[1779707911903,52.99,77345.88,68.8,-0.01128,1e-05,1.6347]
[1779707921087,52.99,77348.05,68.8,-0.01125,1e-05,1.63198]
[1779707927129,52.99,77348.05,68.8,-0.01125,1e-05,1.63198]
[1779707932164,52.99,77348.44,68.8,-0.01125,1e-05,1.63149]
[1779707937140,52.99,77346.25,68.8,-0.01127,1e-05,1.63423]
[1779707937470,52.99,77341.94,68.8,-0.01132,1e-05,1.63964]
[1779707943241,52.99,77342.12,68.8,-0.01131,1e-05,1.63941]
[1779707947395,52.99,77342.34,68.8,-0.01131,1e-05,1.63913]
[1779707948176,52.99,77342.34,68.8,-0.01131,1e-05,1.63913]
[1779707953317,52.99,77346.77,68.8,-0.01126,1e-05,1.63302]
[1779707958352,52.98,77347.11,68.8,-0.01126,1e-05,1.63221]
[1779707963387,52.98,77347.33,68.8,-0.01125,1e-05,1.63156]
[1779707963888,52.98,77347.33,68.8,-0.01125,1e-05,1.63156]
[1779707963974,52.98,77347.33,68.8,-0.01125,1e-05,1.63156]
[1779707964474,52.98,77357.85,68.8,-0.01115,1e-05,1.61844]
[1779707970436,52.98,77362.92,68.8,-0.0111,1e-05,1.61215]
[1779707975471,52.98,77361.7,68.8,-0.01109,1e-05,1.61181]
[1779707980507,52.98,77362.94,68.8,-0.01108,1e-05,1.61028]
[1779707986549,52.98,77361.46,68.8,-0.0111,1e-05,1.61211]
[1779707993598,52.98,77361.84,68.8,-0.01109,1e-05,1.61164]
[1779707998633,52.98,77361.83,68.8,-0.01109,1e-05,1.61165]
[1779708003668,52.98,77364.12,68.8,-0.01107,1e-05,1.60882]
[1779708008703,52.98,77365.47,68.8,-0.01106,1e-05,1.60715]
[1779708013738,52.98,77365.2,68.8,-0.01106,1e-05,1.60748]
[1779708019780,52.98,77366.04,68.8,-0.01105,1e-05,1.60645]
[1779708024816,52.98,77367.4,68.8,-0.01104,1e-05,1.60477]
[1779708030858,52.98,77366.59,68.8,-0.01105,1e-05,1.60577]
[1779708037907,52.98,77367.13,68.8,-0.01103,1e-05,1.60326]
[1779708046971,52.98,77366.31,68.8,-0.01104,1e-05,1.60427]
[1779708055029,52.98,77366.46,68.8,-0.01104,1e-05,1.60408]
[1779708062078,52.98,77367.43,68.8,-0.01103,1e-05,1.60289]
[1779708067113,52.98,77367.42,68.8,-0.01103,1e-05,1.6029]
[1779708072141,52.98,77366.56,68.8,-0.01103,1e-05,1.60396]
[1779708077185,52.98,77366.91,68.8,-0.01103,1e-05,1.60353]
[1779708082220,52.98,77367.26,68.8,-0.01103,1e-05,1.6031]
[1779708088262,52.98,77365.84,68.8,-0.01104,1e-05,1.60485]
[1779708093297,52.98,77365.84,68.8,-0.01103,1e-05,1.60301]
[1779708098332,52.98,77366.04,68.8,-0.01103,1e-05,1.60276]
[1779708105381,52.98,77365.87,68.8,-0.01103,1e-05,1.60297]
[1779708110415,52.98,77366.1,68.8,-0.01103,1e-05,1.60269]
[1779708117465,52.98,77366.14,68.8,-0.01103,1e-05,1.60264]
[1779708122500,52.98,77366.02,68.8,-0.01103,1e-05,1.60278]
[1779708127539,52.98,77366.11,68.8,-0.01103,1e-05,1.60267]
[1779708133581,52.98,77366.19,68.8,-0.01103,1e-05,1.60257]
[1779708139623,52.98,77366.44,68.8,-0.01102,1e-05,1.60227]
[1779708144659,52.98,77370.96,68.8,-0.01098,1e-05,1.5967]
[1779708150701,52.98,77368.97,68.8,-0.011,1e-05,1.59915]
[1779708156743,52.98,77369.3,68.8,-0.01098,1e-05,1.5969]
[1779708161779,52.98,77367.71,68.8,-0.011,1e-05,1.59886]
[1779708166814,52.98,77363.33,68.8,-0.01104,1e-05,1.60426]
[1779708174870,52.98,77352.24,68.8,-0.01115,1e-05,1.618]
[1779708179905,52.98,77352.25,68.8,-0.01115,1e-05,1.61799]
[1779708184940,52.98,77350.19,68.8,-0.01117,1e-05,1.62055]
[1779708196019,52.98,77348.35,68.8,-0.01119,1e-05,1.62284]
[1779708201052,52.98,77349.29,68.8,-0.01118,1e-05,1.62167]
[1779708206087,52.98,77362.22,68.8,-0.01105,1e-05,1.60563]
[1779708211121,52.98,77358.38,68.8,-0.01108,1e-05,1.60853]
[1779708216157,52.98,77357.69,68.8,-0.01109,1e-05,1.60939]
[1779708221192,52.98,77357.42,68.8,-0.01109,1e-05,1.60972]
[1779708226227,52.98,77356.04,68.8,-0.0111,1e-05,1.61143]
[1779708237304,52.98,77356.84,68.8,-0.01109,1e-05,1.61044]
[1779708242340,52.98,77357.33,68.8,-0.01109,1e-05,1.60983]
[1779708247374,52.98,77357.61,68.8,-0.01109,1e-05,1.60949]
[1779708253416,52.98,77358.72,68.8,-0.01108,1e-05,1.60811]
[1779708258451,52.98,77358.39,68.8,-0.01108,1e-05,1.60852]
[1779708266507,52.98,77357.04,68.8,-0.01109,1e-05,1.61019]
[1779708271542,52.98,77357.41,68.8,-0.01108,1e-05,1.60789]
[1779708276578,52.98,77356.76,68.8,-0.01108,1e-05,1.60869]
[1779708289671,52.98,77356.73,68.8,-0.01108,1e-05,1.60873]
[1779708294706,52.98,77356.98,68.8,-0.01108,1e-05,1.60842]
[1779708300748,52.98,77356.94,68.8,-0.01108,1e-05,1.60847]
[1779708305782,52.98,77356.85,68.8,-0.01108,1e-05,1.60858]
[1779708310818,52.98,77346.08,68.8,-0.01119,1e-05,1.62195]
[1779708315853,52.98,77344.61,68.8,-0.0112,1e-05,1.62379]
[1779708320889,52.98,77341.68,68.8,-0.01123,1e-05,1.62745]
[1779708325924,52.98,77340.51,68.8,-0.01125,1e-05,1.62891]
[1779708330959,52.98,77340.19,68.8,-0.01125,1e-05,1.62931]
[1779708339018,52.98,77337.28,68.8,-0.01127,1e-05,1.63108]
[1779708344055,52.98,77339.94,68.8,-0.01124,1e-05,1.62776]
[1779708349090,52.98,77340.62,68.8,-0.01123,1e-05,1.62691]
[1779708354125,52.98,77339.69,68.8,-0.01124,1e-05,1.62807]
[1779708356366,52.98,77339.69,68.8,-0.01124,1e-05,1.62807]
[1779708363188,52.98,77339.86,68.8,-0.01124,1e-05,1.62786]
[1779708368516,52.98,77339.7,68.8,-0.01124,1e-05,1.62806]
[1779708374265,52.98,77340.48,68.8,-0.01123,1e-05,1.62708]
[1779708380310,52.98,77340.51,68.8,-0.01123,1e-05,1.62704]
[1779708385345,52.98,77340.56,68.8,-0.01123,1e-05,1.62698]
[1779708390380,52.98,77341.43,68.8,-0.01122,1e-05,1.6259]
[1779708396422,52.98,77340.51,68.8,-0.01122,1e-05,1.62518]
[1779708402464,52.98,77340.6,68.8,-0.01122,1e-05,1.62507]
[1779708407499,52.98,77340.57,68.8,-0.01122,1e-05,1.62511]
[1779708414548,52.98,77341.43,68.8,-0.01121,1e-05,1.62403]
[1779708419584,52.98,77341.85,68.8,-0.01121,1e-05,1.62351]
[1779708424619,52.98,77342.56,68.8,-0.0112,1e-05,1.62262]
[1779708430661,52.98,77342.14,68.8,-0.0112,1e-05,1.62315]
[1779708436703,52.98,77342.36,68.8,-0.0112,1e-05,1.62287]
[1779708441738,52.98,77342.46,68.8,-0.0112,1e-05,1.62275]
[1779708448787,52.98,77342.39,68.8,-0.0112,1e-05,1.62284]
[1779708453822,52.98,77342.83,68.8,-0.01119,1e-05,1.62043]
[1779708458857,52.98,77344.51,68.8,-0.01117,1e-05,1.61834]
[1779708464898,52.98,77345.13,68.8,-0.01116,1e-05,1.61757]
[1779708475976,52.98,77345.19,68.8,-0.01116,1e-05,1.61749]
[1779708482019,52.98,77344.73,68.8,-0.01117,1e-05,1.61806]
[1779708493096,52.98,77344.73,68.8,-0.01117,1e-05,1.61806]
[1779708498131,52.98,77344.93,68.8,-0.01116,1e-05,1.61781]
[1779708508201,52.98,77344.97,68.8,-0.01116,1e-05,1.61776]
[1779708513236,52.98,77344.7,68.8,-0.01115,1e-05,1.61624]
[1779708518272,52.98,77344.06,68.8,-0.01116,1e-05,1.61704]
[1779708525320,52.98,77343.65,68.8,-0.01116,1e-05,1.61755]
[1779708530355,52.98,77343.33,68.8,-0.01117,1e-05,1.61795]
[1779708535390,52.98,77339.89,68.8,-0.0112,1e-05,1.62223]
[1779708541433,52.98,77338.84,68.8,-0.01121,1e-05,1.62354]
[1779708546468,52.98,77338.96,68.8,-0.01121,1e-05,1.62339]
[1779708551503,52.98,77339.54,68.8,-0.01121,1e-05,1.62267]
[1779708558551,52.98,77338.5,68.8,-0.01122,1e-05,1.62397]
[1779708563587,52.98,77340.42,68.8,-0.0112,1e-05,1.62157]
[1779708569629,52.98,77341.08,68.8,-0.01119,1e-05,1.62075]
[1779708574966,52.98,77340.47,68.8,-0.01118,1e-05,1.61965]
[1779708576103,52.98,77340.56,68.8,-0.01118,1e-05,1.61954]
[1779708584734,52.98,77340.19,68.8,-0.01119,1e-05,1.62]
[1779708589769,52.98,77343.8,68.8,-0.01115,1e-05,1.61551]
[1779708598832,52.98,77345.51,68.8,-0.01113,1e-05,1.61338]
[1779708603867,52.98,77344.97,68.8,-0.01114,1e-05,1.61405]
[1779708609911,52.98,77345.25,68.8,-0.01114,1e-05,1.6137]
[1779708616960,52.98,77345.38,68.8,-0.01114,1e-05,1.61354]
[1779708621995,52.98,77345.44,68.8,-0.01113,1e-05,1.61347]
[1779708627031,52.98,77345.41,68.8,-0.01113,1e-05,1.61351]
[1779708632066,52.98,77340.93,68.8,-0.01117,1e-05,1.61722]
[1779708637101,52.98,77340.91,68.8,-0.01117,1e-05,1.61724]
[1779708645157,52.98,77340.18,68.8,-0.01118,1e-05,1.61815]
[1779708650192,52.98,77340.67,68.8,-0.01117,1e-05,1.61754]
[1779708655260,52.98,77353.21,68.8,-0.01104,1e-05,1.602]
[1779708661301,52.98,77353.56,68.8,-0.01104,1e-05,1.60156]
[1779708667343,52.98,77356.76,68.8,-0.01101,1e-05,1.59762]
[1779708671897,52.98,77356.26,68.8,-0.01101,1e-05,1.59823]
[1779708679427,52.98,77355.79,68.8,-0.01102,1e-05,1.59881]
[1779708684462,52.98,77352.88,68.8,-0.01105,1e-05,1.6024]
[1779708688921,52.98,77353.26,68.8,-0.01104,1e-05,1.60193]
[1779708695539,52.98,77358.7,68.8,-0.01098,1e-05,1.59339]
[1779708707623,52.98,77356.84,68.8,-0.011,1e-05,1.59568]
[1779708713665,52.98,77355.59,68.8,-0.01101,1e-05,1.59722]
[1779708718700,52.98,77355.86,68.8,-0.01101,1e-05,1.59688]
[1779708723752,52.98,77356.38,68.8,-0.011,1e-05,1.59624]
[1779708728770,52.98,77363.18,68.8,-0.01093,1e-05,1.58789]
[1779708733805,52.98,77365.16,68.8,-0.01091,1e-05,1.58546]
[1779708738841,52.98,77367.65,68.8,-0.01089,1e-05,1.58241]
[1779708743879,52.98,77372.06,68.8,-0.01085,1e-05,1.57703]
[1779708748914,52.98,77373.15,68.8,-0.01084,1e-05,1.5757]
[1779708753949,52.98,77374.56,68.8,-0.01081,1e-05,1.57216]
[1779708758984,52.98,77376.09,68.8,-0.01079,1e-05,1.5703]
[1779708764021,52.98,77376.12,68.8,-0.01079,1e-05,1.57026]
[1779708769057,52.98,77377.24,68.8,-0.01078,1e-05,1.5689]
[1779708783154,52.98,77377.48,68.8,-0.01078,1e-05,1.56861]
[1779708788188,52.98,77377.1,68.8,-0.01079,1e-05,1.56907]
[1779708796245,52.98,77376.97,68.8,-0.01079,1e-05,1.56923]
[1779708801016,52.98,77392.11,68.8,-0.01064,1e-05,1.55093]
[1779708806428,52.98,77404.1,68.8,-0.01052,1e-05,1.53657]
[1779708812359,52.98,77404.27,68.8,-0.01051,1e-05,1.53457]
[1779708817394,52.98,77405.98,68.8,-0.0105,1e-05,1.53253]
[1779708822429,52.98,77404.46,68.8,-0.01051,1e-05,1.53434]
[1779708830485,52.98,77400.87,68.8,-0.01054,1e-05,1.53863]
[1779708835520,52.98,77401.67,68.8,-0.01054,1e-05,1.53767]
[1779708840556,52.98,77401.96,68.8,-0.01053,1e-05,1.53732]
[1779708847612,52.98,77403.95,68.8,-0.01051,1e-05,1.53495]
[1779708852648,52.98,77402.95,68.8,-0.01052,1e-05,1.53614]
[1779708857683,52.98,77405.16,68.8,-0.0105,1e-05,1.53351]
[1779708862718,52.98,77404.83,68.8,-0.01051,1e-05,1.5339]
[1779708868760,52.98,77404.84,68.8,-0.01051,1e-05,1.53389]
[1779708874802,52.98,77406.32,68.8,-0.01048,1e-05,1.53033]
[1779708879837,52.98,77407.25,68.8,-0.01047,1e-05,1.52922]
[1779708886886,52.98,77407.93,68.8,-0.01046,1e-05,1.52842]
[1779708891922,52.98,77407.82,68.8,-0.01047,1e-05,1.52855]
[1779708896958,52.98,77407.34,68.8,-0.01047,1e-05,1.52912]
[1779708901993,52.98,77416.35,68.8,-0.01038,1e-05,1.51843]
[1779708907029,52.98,77417.77,68.8,-0.01037,1e-05,1.51675]
[1779708913072,52.98,77415.5,68.8,-0.01039,1e-05,1.51944]
[1779708918107,52.98,77410.36,68.8,-0.01044,1e-05,1.52553]
[1779708923142,52.98,77410.38,68.8,-0.01044,1e-05,1.52551]
[1779708929184,52.98,77401.73,68.8,-0.01052,1e-05,1.5358]
[1779708934219,52.98,77402.73,68.8,-0.0105,1e-05,1.53281]
[1779708939254,52.98,77402.62,68.8,-0.0105,1e-05,1.53294]
[1779708944288,52.98,77402.42,68.8,-0.01051,1e-05,1.53318]
[1779708949327,52.98,77389.53,68.8,-0.01063,1e-05,1.54861]
[1779708954362,52.98,77390.37,68.8,-0.01062,1e-05,1.5476]
[1779708959398,52.98,77390.12,68.8,-0.01062,1e-05,1.5479]
[1779708964433,52.98,77391.56,68.8,-0.01061,1e-05,1.54617]
[1779708969468,52.98,77394.53,68.8,-0.01058,1e-05,1.54261]
[1779708977524,52.98,77405.04,68.8,-0.01048,1e-05,1.53006]
[1779708982559,52.98,77412.23,68.8,-0.01041,1e-05,1.52152]
[1779708988601,52.98,77415.89,68.8,-0.01038,1e-05,1.51719]
[1779708993636,52.98,77431.92,68.8,-0.01022,1e-05,1.49658]
[1779708998671,52.98,77436.81,68.8,-0.01017,1e-05,1.49087]
[1779709003706,52.98,77432.76,68.8,-0.01021,1e-05,1.4956]
[1779709008740,52.98,77432.27,68.8,-0.01021,1e-05,1.49617]
[1779709013776,52.98,77432.26,68.8,-0.01021,1e-05,1.49618]
[1779709018811,52.98,77431.77,68.8,-0.01022,1e-05,1.49675]
[1779709023846,52.98,77432.06,68.8,-0.01021,1e-05,1.49642]
[1779709028881,52.98,77436.05,68.8,-0.01018,1e-05,1.49176]
[1779709033931,52.98,77436.47,68.8,-0.01017,1e-05,1.49127]
[1779709038966,52.98,77445.82,68.8,-0.01009,1e-05,1.4804]
[1779709044001,52.98,77445.45,68.8,-0.01009,1e-05,1.48083]
[1779709049037,52.98,77446.36,68.8,-0.01008,1e-05,1.47978]
[1779709054072,52.98,77447.67,68.8,-0.01006,1e-05,1.47651]
[1779709059107,52.98,77447.11,68.8,-0.01006,1e-05,1.47716]
[1779709064142,52.98,77446.17,68.8,-0.01007,1e-05,1.47825]
[1779709069177,52.98,77443.9,68.8,-0.01009,1e-05,1.48088]
[1779709074213,52.98,77432.38,68.8,-0.0102,1e-05,1.49428]
[1779709079248,52.98,77431.56,68.8,-0.01021,1e-05,1.49523]
[1779709084283,52.98,77431.05,68.8,-0.01021,1e-05,1.49583]
[1779709089318,52.98,77431.56,68.8,-0.01021,1e-05,1.49523]
[1779709094354,52.98,77431.88,68.8,-0.0102,1e-05,1.49486]
[1779709099389,52.98,77432.87,68.8,-0.0102,1e-05,1.4937]
[1779709104425,52.98,77432.03,68.8,-0.0102,1e-05,1.49468]
[1779709109460,52.98,77432.2,68.8,-0.0102,1e-05,1.49449]
[1779709115124,52.98,77432.2,68.8,-0.0102,1e-05,1.49449]
[1779709120537,52.98,77432.78,68.8,-0.01018,1e-05,1.49204]
[1779709125572,52.98,77432.72,68.8,-0.01019,1e-05,1.49211]
[1779709130607,52.98,77433.06,68.8,-0.01018,1e-05,1.49172]
[1779709135642,52.98,77432.99,68.8,-0.01018,1e-05,1.4918]
[1779709140676,52.98,77432.62,68.8,-0.01019,1e-05,1.49223]
[1779709149740,52.98,77432.77,68.8,-0.01018,1e-05,1.49206]
[1779709155782,52.98,77433.06,68.8,-0.01018,1e-05,1.49172]
[1779709161824,52.98,77433.86,68.8,-0.01017,1e-05,1.49078]
[1779709167369,52.98,77434.3,68.8,-0.01017,1e-05,1.49027]
[1779709167374,52.98,77434.3,68.8,-0.01017,1e-05,1.49027]
[1779709175922,52.98,77434.25,68.8,-0.01016,1e-05,1.48857]
[1779709180958,52.98,77434.12,68.8,-0.01016,1e-05,1.48872]
[1779709185960,52.98,77433.58,68.8,-0.01017,1e-05,1.48935]
[1779709186419,52.98,77433.58,68.8,-0.01017,1e-05,1.48935]
[1779709193052,52.98,77432.66,68.8,-0.01017,1e-05,1.49042]
[1779709198088,52.98,77433.07,68.8,-0.01017,1e-05,1.48994]
[1779709203122,52.98,77433.12,68.8,-0.01017,1e-05,1.48988]
[1779709211180,52.98,77421.64,68.8,-0.01028,1e-05,1.50331]
[1779709216223,52.98,77400.22,68.8,-0.01048,1e-05,1.52862]
[1779709221259,52.98,77394.77,68.8,-0.01053,1e-05,1.53512]
[1779709226294,52.98,77392.3,68.8,-0.01055,1e-05,1.53807]
[1779709227953,52.98,77392.3,68.8,-0.01055,1e-05,1.53807]
[1779709237371,52.98,77391.64,68.8,-0.01055,1e-05,1.53706]
[1779709243414,52.98,77391.49,68.8,-0.01055,1e-05,1.53724]
[1779709256506,52.98,77391.73,68.8,-0.01055,1e-05,1.53695]
[1779709261541,52.98,77399.87,68.8,-0.01047,1e-05,1.52725]
[1779709266576,52.98,77408.18,68.8,-0.01039,1e-05,1.51739]
[1779709271611,52.98,77415.49,68.8,-0.01032,1e-05,1.50876]
[1779709276646,52.98,77416.28,68.8,-0.01032,1e-05,1.50783]
[1779709281681,52.98,77416.39,68.8,-0.01031,1e-05,1.5077]
[1779709286716,52.98,77416.15,68.8,-0.01032,1e-05,1.50799]
[1779709292757,52.98,77415.74,68.8,-0.01031,1e-05,1.50669]
[1779709297792,52.98,77416.9,68.8,-0.0103,1e-05,1.50533]
[1779709303835,52.98,77416.53,68.8,-0.0103,1e-05,1.50576]
[1779709313905,52.98,77416.8,68.8,-0.0103,1e-05,1.50544]
[1779709318940,52.98,77418.08,68.8,-0.01029,1e-05,1.50394]
[1779709323980,52.98,77418.16,68.8,-0.01029,1e-05,1.50385]
[1779709331030,52.98,77415.94,68.8,-0.01031,1e-05,1.50646]
[1779709336065,52.98,77415.44,68.8,-0.01031,1e-05,1.50704]
[1779709341100,52.98,77416.47,68.8,-0.0103,1e-05,1.50583]
[1779709346135,52.98,77416.95,68.8,-0.0103,1e-05,1.50527]
[1779709352177,52.98,77416.91,68.8,-0.01029,1e-05,1.50354]
[1779709357212,52.98,77416.91,68.8,-0.01029,1e-05,1.50354]
[1779709362247,52.98,77416.99,68.8,-0.01029,1e-05,1.50344]
[1779709367282,52.98,77416.98,68.8,-0.01029,1e-05,1.50346]
[1779709374331,52.98,77417.03,68.8,-0.01028,1e-05,1.5034]
[1779709381380,52.98,77417.58,68.8,-0.01028,1e-05,1.50275]
[1779709386415,52.98,77418.69,68.8,-0.01027,1e-05,1.50145]
[1779709391450,52.98,77417.21,68.8,-0.01028,1e-05,1.50319]
[1779709396485,52.98,77404.08,68.8,-0.01041,1e-05,1.51867]
[1779709401520,52.98,77402.78,68.8,-0.01042,1e-05,1.52021]
[1779709407583,52.98,77402.04,68.8,-0.01043,1e-05,1.52109]
[1779709412619,52.98,77394.65,68.8,-0.01048,1e-05,1.52807]
[1779709417654,52.98,77395.48,68.8,-0.01048,1e-05,1.52709]
[1779709422689,52.98,77396.5,68.8,-0.01047,1e-05,1.52587]
[1779709431752,52.98,77396.47,68.8,-0.01047,1e-05,1.52591]
[1779709436786,52.98,77397.76,68.8,-0.01045,1e-05,1.52438]
[1779709446857,52.98,77398.01,68.8,-0.01045,1e-05,1.52408]
[1779709451892,52.98,77398.1,68.8,-0.01045,1e-05,1.52397]
[1779709456926,52.98,77397.82,68.8,-0.01045,1e-05,1.5243]
[1779709463976,52.98,77398.33,68.8,-0.01045,1e-05,1.5237]
[1779709469448,52.98,77398.18,68.8,-0.01045,1e-05,1.52388]
[1779709476060,52.98,77399.07,68.8,-0.01043,1e-05,1.52103]
[1779709481096,52.98,77399.62,68.8,-0.01043,1e-05,1.52038]
[1779709489156,52.98,77399.59,68.8,-0.01043,1e-05,1.52041]
[1779709494191,52.98,77399.83,68.8,-0.01042,1e-05,1.52013]
[1779709499226,52.98,77400.13,68.8,-0.01042,1e-05,1.51977]
[1779709503254,52.98,77414.1,68.8,-0.01029,1e-05,1.50329]
[1779709508291,52.98,77415.03,68.8,-0.01028,1e-05,1.5022]
[1779709513326,52.98,77416.22,68.8,-0.01027,1e-05,1.5008]
[1779709519368,52.98,77416.25,68.8,-0.01027,1e-05,1.50076]
[1779709524403,52.98,77415.91,68.8,-0.01027,1e-05,1.50116]
[1779709530445,52.98,77416.7,68.8,-0.01026,1e-05,1.50024]
[1779709535480,52.98,77427.03,68.8,-0.01016,1e-05,1.4864]
[1779709540523,52.98,77404.65,68.8,-0.01037,1e-05,1.51264]
[1779709545558,52.98,77401.61,68.8,-0.01039,1e-05,1.51623]
[1779709550594,52.98,77401.4,68.8,-0.0104,1e-05,1.51648]
[1779709555628,52.98,77401.17,68.8,-0.0104,1e-05,1.51675]
[1779709561670,52.98,77401.82,68.8,-0.01039,1e-05,1.51598]
[1779709566704,52.98,77401.93,68.8,-0.01039,1e-05,1.51585]
[1779709571741,52.98,77402.35,68.8,-0.01039,1e-05,1.51536]
[1779709576776,52.98,77402.14,68.8,-0.01039,1e-05,1.5156]
[1779709577318,52.98,77402.14,68.8,-0.01039,1e-05,1.5156]
[1779709578846,52.98,77402.14,68.8,-0.01039,1e-05,1.5156]
[1779709584833,52.98,77402.34,68.8,-0.01039,1e-05,1.51537]
[1779709589868,52.98,77402.19,68.8,-0.01039,1e-05,1.51554]
[1779709594903,52.98,77402.49,68.8,-0.01037,1e-05,1.5134]
[1779709599937,52.98,77402.41,68.8,-0.01038,1e-05,1.5135]
[1779709604973,52.98,77402.72,68.8,-0.01037,1e-05,1.51313]
[1779709610011,52.98,77405.1,68.8,-0.01035,1e-05,1.51032]
[1779709615046,52.98,77406.26,68.8,-0.01034,1e-05,1.50895]
[1779709620081,52.98,77405.96,68.8,-0.01034,1e-05,1.50931]
[1779709625116,52.98,77406.25,68.8,-0.01034,1e-05,1.50897]
[1779709631158,52.98,77406.12,68.8,-0.01034,1e-05,1.50912]
[1779709637056,52.98,77397.49,68.8,-0.01042,1e-05,1.51932]
[1779709642236,52.98,77397.43,68.8,-0.01042,1e-05,1.51939]
[1779709652306,52.98,77397.43,68.8,-0.01041,1e-05,1.5176]
[1779709657340,52.98,77396.0,68.8,-0.01042,1e-05,1.5193]
[1779709658348,52.98,77379.97,68.8,-0.01058,1e-05,1.5384]
[1779709663389,52.98,77377.57,68.8,-0.0106,1e-05,1.54128]
[1779709670438,52.98,77377.07,68.8,-0.01061,1e-05,1.54188]
[1779709676480,52.98,77377.58,68.8,-0.0106,1e-05,1.54127]
[1779709681516,52.98,77377.59,68.8,-0.0106,1e-05,1.54125]
[1779709686551,52.98,77377.8,68.8,-0.0106,1e-05,1.541]
[1779709691586,52.98,77373.6,68.8,-0.01064,1e-05,1.54605]
[1779709696621,52.98,77363.62,68.8,-0.01074,1e-05,1.55809]
[1779709702663,52.98,77363.85,68.8,-0.01073,1e-05,1.55781]
[1779709707698,52.98,77363.97,68.8,-0.01073,1e-05,1.55767]
[1779709713740,52.98,77364.05,68.8,-0.01072,1e-05,1.55575]
[1779709719782,52.98,77363.71,68.8,-0.01072,1e-05,1.55616]
[1779709724817,52.98,77363.89,68.8,-0.01072,1e-05,1.55594]
[1779709729852,52.98,77364.05,68.8,-0.01072,1e-05,1.55575]
[1779709736904,52.98,77364.18,68.8,-0.01072,1e-05,1.55559]
[1779709742944,52.98,77364.39,68.8,-0.01072,1e-05,1.55534]
[1779709748986,52.98,77365.58,68.8,-0.0107,1e-05,1.5539]
[1779709754021,52.98,77361.58,68.8,-0.01074,1e-05,1.55874]
[1779709759057,52.98,77360.09,68.8,-0.01076,1e-05,1.56054]
[1779709764093,52.98,77358.82,68.8,-0.01077,1e-05,1.56208]
[1779709769128,52.98,77360.21,68.8,-0.01076,1e-05,1.5604]
[1779709774163,52.98,77359.55,68.8,-0.01075,1e-05,1.55937]
[1779709780205,52.98,77359.72,68.8,-0.01075,1e-05,1.55917]
[1779709785240,52.98,77358.6,68.8,-0.01076,1e-05,1.56052]
[1779709790275,52.98,77357.41,68.8,-0.01077,1e-05,1.56197]
[1779709795310,52.98,77357.89,68.8,-0.01077,1e-05,1.56139]
[1779709796959,52.98,77358.22,68.8,-0.01076,1e-05,1.56098]
[1779709797583,52.98,77360.96,68.8,-0.01074,1e-05,1.55766]
[1779709803366,52.98,77364.34,68.8,-0.0107,1e-05,1.55358]
[1779709808401,52.98,77362.76,68.8,-0.01072,1e-05,1.55549]
[1779709813436,52.98,77354.21,68.8,-0.0108,1e-05,1.56585]
[1779709818472,52.98,77354.17,68.8,-0.0108,1e-05,1.5659]
[1779709829549,52.98,77354.21,68.8,-0.0108,1e-05,1.56585]
[1779709834584,52.98,77354.77,68.8,-0.01079,1e-05,1.56335]
[1779709841633,52.98,77354.71,68.8,-0.01079,1e-05,1.56342]
[1779709846668,52.98,77354.8,68.8,-0.01079,1e-05,1.56331]
[1779709854724,52.98,77354.11,68.8,-0.01079,1e-05,1.56415]
[1779709859759,52.98,77354.77,68.8,-0.01079,1e-05,1.56335]
[1779709864794,52.98,77355.54,68.8,-0.01078,1e-05,1.56241]
[1779709869828,52.98,77354.52,68.8,-0.01079,1e-05,1.56365]
[1779709874864,52.98,77351.62,68.8,-0.01082,1e-05,1.56717]
[1779709879899,52.98,77350.76,68.8,-0.01082,1e-05,1.56822]
[1779709884934,52.98,77350.79,68.8,-0.01082,1e-05,1.56819]
[1779709889969,52.98,77347.67,68.8,-0.01086,1e-05,1.57199]
[1779709897019,52.98,77348.41,68.8,-0.01084,1e-05,1.56925]
[1779709902055,52.98,77347.79,68.8,-0.01084,1e-05,1.57001]
[1779709907090,52.98,77345.65,68.8,-0.01086,1e-05,1.57262]
[1779709916153,52.98,77345.83,68.8,-0.01086,1e-05,1.5724]
[1779709921188,52.98,77345.71,68.8,-0.01086,1e-05,1.57254]
[1779709926224,52.98,77343.66,68.8,-0.01088,1e-05,1.57505]
[1779709931258,52.98,77342.84,68.8,-0.01089,1e-05,1.57605]
[1779709934284,52.98,77308.76,68.8,-0.01123,1e-05,1.61818]
[1779709939341,52.98,77305.03,68.8,-0.01127,1e-05,1.62284]
[1779709944376,52.98,77306.66,68.8,-0.01125,1e-05,1.6208]
[1779709949411,52.98,77315.93,68.8,-0.01116,1e-05,1.60924]
[1779709955453,52.98,77315.47,68.8,-0.01115,1e-05,1.60795]
[1779709960488,52.98,77318.58,68.8,-0.01112,1e-05,1.60408]
[1779709965525,52.98,77311.51,68.8,-0.01119,1e-05,1.61287]
[1779709970561,52.98,77316.17,68.8,-0.01114,1e-05,1.60708]
[1779709975597,52.98,77315.95,68.8,-0.01115,1e-05,1.60735]
[1779709981639,52.98,77316.12,68.8,-0.01114,1e-05,1.60714]
[1779709989695,52.98,77316.65,68.8,-0.01114,1e-05,1.60648]
[1779709996744,52.98,77316.74,68.8,-0.01114,1e-05,1.60637]
[1779710004800,52.98,77316.34,68.8,-0.01114,1e-05,1.60686]
[1779710009835,52.98,77315.76,68.8,-0.01115,1e-05,1.60758]
[1779710015889,52.98,77315.17,68.8,-0.01114,1e-05,1.60645]
[1779710020924,52.98,77314.55,68.8,-0.01115,1e-05,1.60723]
[1779710025959,52.98,77315.09,68.8,-0.01114,1e-05,1.60655]
[1779710030995,52.98,77314.84,68.8,-0.01115,1e-05,1.60686]
[1779710036030,52.98,77315.69,68.8,-0.01114,1e-05,1.60581]
[1779710041066,52.98,77316.22,68.8,-0.01113,1e-05,1.60515]
[1779710046101,52.98,77316.28,68.8,-0.01113,1e-05,1.60508]
[1779710051136,52.98,77324.27,68.8,-0.01105,1e-05,1.59518]
[1779710056171,52.98,77323.14,68.8,-0.01106,1e-05,1.59658]
[1779710061206,52.98,77323.18,68.8,-0.01106,1e-05,1.59653]
[1779710068256,52.98,77322.7,68.8,-0.01107,1e-05,1.59712]
[1779710074298,52.98,77324.01,68.8,-0.01104,1e-05,1.59365]
[1779710086381,52.98,77323.89,68.8,-0.01104,1e-05,1.5938]
[1779710091417,52.98,77323.98,68.8,-0.01104,1e-05,1.59368]
[1779710102494,52.98,77324.75,68.8,-0.01103,1e-05,1.59273]
[1779710107529,52.98,77318.41,68.8,-0.0111,1e-05,1.60057]
[1779710112564,52.98,77322.47,68.8,-0.01106,1e-05,1.59555]
[1779710117599,52.98,77322.19,68.8,-0.01106,1e-05,1.5959]
[1779710122633,52.98,77322.14,68.8,-0.01106,1e-05,1.59596]
[1779710127669,52.98,77321.72,68.8,-0.01106,1e-05,1.59648]
[1779710132704,52.98,77322.35,68.8,-0.01104,1e-05,1.59384]
[1779710136096,52.98,77322.34,68.8,-0.01104,1e-05,1.59386]
[1779710141768,52.98,77324.5,68.8,-0.01102,1e-05,1.59119]
[1779710147810,52.98,77324.63,68.8,-0.01102,1e-05,1.59103]
[1779710152844,52.98,77321.01,68.8,-0.01106,1e-05,1.5955]
[1779710158477,52.98,77321.01,68.8,-0.01106,1e-05,1.5955]
[1779710163925,52.98,77319.58,68.8,-0.01107,1e-05,1.59727]
[1779710168960,52.98,77322.59,68.8,-0.01104,1e-05,1.59355]
[1779710173995,52.98,77326.04,68.8,-0.01101,1e-05,1.58929]
[1779710186079,52.98,77324.69,68.8,-0.01102,1e-05,1.59096]
[1779710191114,52.98,77324.35,68.8,-0.01101,1e-05,1.58952]
[1779710196148,52.98,77324.36,68.8,-0.01101,1e-05,1.58951]
[1779710202191,52.98,77323.99,68.8,-0.01102,1e-05,1.58997]
[1779710207225,52.98,77324.67,68.8,-0.01101,1e-05,1.58913]
[1779710212261,52.98,77321.55,68.8,-0.01104,1e-05,1.59298]
[1779710217296,52.98,77316.94,68.8,-0.01109,1e-05,1.59868]
[1779710226360,52.98,77315.12,68.8,-0.0111,1e-05,1.60093]
[1779710231395,52.98,77315.7,68.8,-0.0111,1e-05,1.60021]
[1779710236430,52.98,77315.56,68.8,-0.0111,1e-05,1.60039]
[1779710241468,52.98,77310.48,68.8,-0.01115,1e-05,1.60669]
[1779710246504,52.98,77310.77,68.8,-0.01115,1e-05,1.60633]
[1779710251538,52.98,77307.4,68.8,-0.01117,1e-05,1.60866]
[1779710256573,52.98,77306.43,68.8,-0.01118,1e-05,1.60986]
[1779710261616,52.98,77305.94,68.8,-0.01119,1e-05,1.61047]
[1779710266651,52.98,77305.97,68.8,-0.01118,1e-05,1.61044]
[1779710271685,52.98,77305.89,68.8,-0.01119,1e-05,1.61054]
[1779710276721,52.98,77305.39,68.8,-0.01119,1e-05,1.61116]
[1779710281756,52.98,77305.28,68.8,-0.01119,1e-05,1.6113]
[1779710286791,52.98,77302.08,68.8,-0.01122,1e-05,1.61529]
[1779710291826,52.98,77294.3,68.8,-0.0113,1e-05,1.62503]
[1779710296861,52.98,77294.09,68.8,-0.01131,1e-05,1.62529]
[1779710301896,52.98,77291.16,68.8,-0.01134,1e-05,1.62898]
[1779710306931,52.98,77286.4,68.8,-0.01138,1e-05,1.63497]
[1779710311965,52.98,77287.57,68.8,-0.01136,1e-05,1.63161]
[1779710317001,52.98,77287.2,68.8,-0.01136,1e-05,1.63207]
[1779710322036,52.98,77285.96,68.8,-0.01138,1e-05,1.63364]
[1779710327071,52.98,77285.87,68.8,-0.01138,1e-05,1.63375]
[1779710332106,52.98,77278.85,68.8,-0.01145,1e-05,1.64262]
[1779710337735,52.98,77277.04,68.8,-0.01147,1e-05,1.64491]
[1779710343191,52.98,77259.7,68.8,-0.01165,1e-05,1.66702]
[1779710348226,52.98,77264.29,68.8,-0.0116,1e-05,1.66114]
[1779710353261,52.98,77279.77,68.8,-0.01144,1e-05,1.64146]
[1779710359303,52.98,77285.85,68.8,-0.01138,1e-05,1.63378]
[1779710364338,52.98,77287.46,68.8,-0.01136,1e-05,1.63175]
[1779710370380,52.98,77287.16,68.8,-0.01136,1e-05,1.63213]
[1779710375415,52.98,77286.53,68.8,-0.01136,1e-05,1.63103]
[1779710380450,52.98,77289.21,68.8,-0.01133,1e-05,1.62766]
[1779710385485,52.98,77286.8,68.8,-0.01135,1e-05,1.63069]
[1779710390520,52.98,77286.6,68.8,-0.01136,1e-05,1.63094]
[1779710395554,52.98,77287.08,68.8,-0.01135,1e-05,1.63034]
[1779710401598,52.98,77288.2,68.8,-0.01134,1e-05,1.62893]
[1779710406637,52.98,77293.9,68.8,-0.01128,1e-05,1.62177]
[1779710407963,52.98,77293.9,68.8,-0.01128,1e-05,1.62177]
[1779710408348,52.98,77293.99,68.8,-0.01128,1e-05,1.62166]
[1779710415700,52.98,77291.6,68.8,-0.01131,1e-05,1.62466]
[1779710421742,52.98,77286.18,68.8,-0.01136,1e-05,1.63147]
[1779710426777,52.98,77287.23,68.8,-0.01135,1e-05,1.63015]
[1779710431813,52.98,77288.47,68.8,-0.01133,1e-05,1.62671]
[1779710436849,52.98,77289.3,68.8,-0.01132,1e-05,1.62567]
[1779710442893,52.98,77289.11,68.8,-0.01132,1e-05,1.6259]
[1779710447926,52.98,77286.37,68.8,-0.01135,1e-05,1.62935]
[1779710452961,52.98,77286.33,68.8,-0.01135,1e-05,1.6294]
[1779710457997,52.98,77286.12,68.8,-0.01135,1e-05,1.62966]
[1779710463032,52.98,77287.1,68.8,-0.01134,1e-05,1.62843]
[1779710468067,52.98,77287.73,68.8,-0.01133,1e-05,1.62764]
[1779710473103,52.98,77287.36,68.8,-0.01134,1e-05,1.6281]
[1779710478138,52.98,77272.53,68.8,-0.01149,1e-05,1.64684]
[1779710483173,52.98,77263.52,68.8,-0.01158,1e-05,1.65831]
[1779710488208,52.98,77257.41,68.8,-0.01165,1e-05,1.66613]
[1779710493425,52.98,77249.0,68.8,-0.01172,1e-05,1.67501]
[1779710499060,52.98,77243.75,68.8,-0.01178,1e-05,1.68178]
[1779710504333,52.98,77240.66,68.8,-0.01181,1e-05,1.68578]
[1779710509368,52.98,77242.96,68.8,-0.01179,1e-05,1.6828]
[1779710515092,52.98,77245.02,68.8,-0.01176,1e-05,1.68014]
[1779710520446,52.98,77251.45,68.8,-0.0117,1e-05,1.67186]
[1779710526488,52.98,77256.22,68.8,-0.01165,1e-05,1.66574]
[1779710527324,52.98,77256.22,68.8,-0.01165,1e-05,1.66574]
[1779710529060,52.98,77256.99,68.8,-0.01164,1e-05,1.66475]
[1779710538502,52.98,77258.21,68.8,-0.01163,1e-05,1.66319]
[1779710543607,52.98,77254.38,68.8,-0.01167,1e-05,1.6681]
[1779710548642,52.98,77251.68,68.8,-0.01169,1e-05,1.67157]
[1779710553679,52.98,77247.32,68.8,-0.01173,1e-05,1.67526]
[1779710558354,52.98,77242.43,68.8,-0.01178,1e-05,1.68156]
[1779710563747,52.98,77236.98,68.8,-0.01184,1e-05,1.68861]
[1779710568782,52.98,77235.45,68.8,-0.01185,1e-05,1.6906]
[1779710573817,52.98,77240.81,68.8,-0.0118,1e-05,1.68366]
[1779710578852,52.98,77245.86,68.8,-0.01174,1e-05,1.67714]
[1779710583887,52.98,77246.64,68.8,-0.01173,1e-05,1.67613]
[1779710588922,52.98,77243.17,68.8,-0.01177,1e-05,1.68061]
[1779710596978,52.98,77241.91,68.8,-0.01178,1e-05,1.68223]
[1779710597624,52.98,77241.91,68.8,-0.01178,1e-05,1.68223]
[1779710603022,52.98,77240.1,68.8,-0.0118,1e-05,1.68457]
[1779710603915,52.98,77240.1,68.8,-0.0118,1e-05,1.68457]
[1779710611081,52.98,77239.61,68.8,-0.0118,1e-05,1.68328]
[1779710616116,52.98,77234.33,68.8,-0.01185,1e-05,1.69012]
[1779710621151,52.98,77234.29,68.8,-0.01185,1e-05,1.69017]
[1779710626186,52.98,77234.82,68.8,-0.01185,1e-05,1.68948]
[1779710627780,52.98,77233.56,68.8,-0.01186,1e-05,1.69112]
[1779710633236,52.98,77217.84,68.8,-0.01203,1e-05,1.71162]
[1779710634669,52.98,77217.84,68.8,-0.01203,1e-05,1.71162]
[1779710640285,52.98,77216.87,68.8,-0.01204,1e-05,1.71289]
[1779710645320,52.98,77219.4,68.8,-0.01201,1e-05,1.70958]
[1779710650355,52.98,77219.3,68.8,-0.01201,1e-05,1.70971]
[1779710653376,52.98,77239.25,68.8,-0.0118,1e-05,1.68375]
[1779710658410,52.98,77249.81,68.8,-0.01169,1e-05,1.67013]
[1779710665460,52.98,77252.26,68.8,-0.01166,1e-05,1.66699]
[1779710670496,52.98,77251.7,68.8,-0.01167,1e-05,1.66771]
[1779710676406,52.98,77252.26,68.8,-0.01165,1e-05,1.66507]
[1779710681573,52.98,77255.86,68.8,-0.01161,1e-05,1.66046]
[1779710686608,52.98,77268.61,68.8,-0.01148,1e-05,1.64422]
[1779710690636,52.98,77249.39,68.8,-0.01168,1e-05,1.66875]
[1779710695671,52.98,77249.03,68.8,-0.01168,1e-05,1.66922]
[1779710701713,52.98,77248.81,68.8,-0.01169,1e-05,1.6695]
[1779710706748,52.98,77248.27,68.8,-0.01169,1e-05,1.67019]
[1779710711790,52.98,77245.47,68.8,-0.01172,1e-05,1.67379]
[1779710718838,52.98,77247.82,68.8,-0.0117,1e-05,1.67077]
[1779710723873,52.98,77249.6,68.8,-0.01168,1e-05,1.66848]
[1779710728909,52.98,77251.85,68.8,-0.01165,1e-05,1.6656]
[1779710733944,52.98,77254.63,68.8,-0.01161,1e-05,1.66012]
[1779710738982,52.98,77263.7,68.8,-0.01152,1e-05,1.64856]
[1779710744016,52.98,77263.27,68.8,-0.01152,1e-05,1.6491]
[1779710749051,52.98,77267.45,68.8,-0.01148,1e-05,1.64379]
[1779710754087,52.98,77280.34,68.8,-0.01135,1e-05,1.62751]
[1779710760130,52.98,77280.09,68.8,-0.01135,1e-05,1.62782]
[1779710765165,52.98,77274.45,68.8,-0.01141,1e-05,1.63493]
[1779710771207,52.98,77277.59,68.8,-0.01137,1e-05,1.63097]
[1779710776243,52.98,77277.63,68.8,-0.01137,1e-05,1.63092]
[1779710781278,52.98,77277.45,68.8,-0.01138,1e-05,1.63115]
[1779710786313,52.98,77277.82,68.8,-0.01137,1e-05,1.63068]
[1779710791349,52.98,77276.78,68.8,-0.01137,1e-05,1.6301]
[1779710796384,52.98,77277.64,68.8,-0.01136,1e-05,1.62902]
[1779710801419,52.98,77281.52,68.8,-0.01132,1e-05,1.62414]
[1779710806454,52.98,77282.87,68.8,-0.01131,1e-05,1.62244]
[1779710811489,52.98,77284.01,68.8,-0.0113,1e-05,1.62101]
[1779710823573,52.98,77283.7,68.8,-0.0113,1e-05,1.6214]
[1779710828607,52.98,77284.05,68.8,-0.01129,1e-05,1.62096]
[1779710833643,52.98,77283.6,68.8,-0.0113,1e-05,1.62153]
[1779710838678,52.98,77283.3,68.8,-0.0113,1e-05,1.6219]
[1779710844720,52.98,77283.09,68.8,-0.0113,1e-05,1.62217]
[1779710850762,52.98,77282.51,68.8,-0.01131,1e-05,1.6229]
[1779710855797,52.98,77282.81,68.8,-0.01129,1e-05,1.62064]
[1779710860832,52.98,77277.55,68.8,-0.01135,1e-05,1.62725]
[1779710865868,52.98,77267.64,68.8,-0.01145,1e-05,1.63976]
[1779710871910,52.98,77267.49,68.8,-0.01145,1e-05,1.63995]
[1779710879967,52.98,77267.83,68.8,-0.01145,1e-05,1.63952]
[1779710885065,52.98,77263.8,68.8,-0.01149,1e-05,1.64463]
[1779710891044,52.98,77258.87,68.8,-0.01154,1e-05,1.6509]
[1779710898093,52.98,77257.31,68.8,-0.01156,1e-05,1.65288]
[1779710903129,52.98,77257.59,68.8,-0.01156,1e-05,1.65253]
[1779710910177,52.98,77257.78,68.8,-0.01155,1e-05,1.65228]
[1779710915214,52.98,77257.86,68.8,-0.01154,1e-05,1.65028]
[1779710923270,52.98,77257.21,68.8,-0.01155,1e-05,1.6511]
[1779710928307,52.98,77257.25,68.8,-0.01155,1e-05,1.65105]
[1779710933878,52.98,77257.33,68.8,-0.01155,1e-05,1.65095]
[1779710939384,52.98,77257.34,68.8,-0.01155,1e-05,1.65094]
[1779710944419,52.98,77264.67,68.8,-0.01147,1e-05,1.64162]
[1779710949454,52.98,77265.03,68.8,-0.01147,1e-05,1.64117]
[1779710954489,52.98,77262.04,68.8,-0.0115,1e-05,1.64496]
[1779710959524,52.98,77261.79,68.8,-0.0115,1e-05,1.64528]
[1779710967580,52.98,77260.82,68.8,-0.01151,1e-05,1.64651]
[1779710972616,52.98,77254.3,68.8,-0.01156,1e-05,1.6529]
[1779710977651,52.98,77253.91,68.8,-0.01157,1e-05,1.6534]
[1779710982686,52.98,77258.92,68.8,-0.01152,1e-05,1.64702]
[1779710987721,52.98,77258.7,68.8,-0.01152,1e-05,1.6473]
[1779710992756,52.98,77257.93,68.8,-0.01153,1e-05,1.64828]
[1779710997791,52.98,77256.92,68.8,-0.01154,1e-05,1.64957]
[1779711002826,52.98,77257.46,68.8,-0.01153,1e-05,1.64888]
[1779711007860,52.98,77257.97,68.8,-0.01153,1e-05,1.64823]
[1779711012897,52.98,77254.3,68.8,-0.01156,1e-05,1.6529]
[1779711017932,52.98,77253.85,68.8,-0.01157,1e-05,1.65348]
[1779711018960,52.98,77253.85,68.8,-0.01157,1e-05,1.65348]
[1779711019259,52.98,77253.85,68.8,-0.01157,1e-05,1.65348]
[1779711033037,52.98,77253.65,68.8,-0.01156,1e-05,1.65183]
[1779711038073,52.98,77253.39,68.8,-0.01156,1e-05,1.65216]
[1779711043108,52.98,77252.57,68.8,-0.01157,1e-05,1.6532]
[1779711048143,52.98,77253.33,68.8,-0.01156,1e-05,1.65223]
[1779711053177,52.98,77253.13,68.8,-0.01156,1e-05,1.65249]
[1779711058213,52.98,77255.04,68.8,-0.01154,1e-05,1.65005]
[1779711063248,52.98,77254.87,68.8,-0.01155,1e-05,1.65027]
[1779711068283,52.98,77255.44,68.8,-0.01154,1e-05,1.64954]
[1779711075333,52.98,77254.55,68.8,-0.01155,1e-05,1.65068]
[1779711080367,52.98,77253.89,68.8,-0.01156,1e-05,1.65152]
[1779711086410,52.98,77255.29,68.8,-0.01154,1e-05,1.64974]
[1779711091445,52.98,77264.48,68.8,-0.01143,1e-05,1.63617]
[1779711096480,52.98,77267.62,68.8,-0.0114,1e-05,1.6322]
[1779711101515,52.98,77272.82,68.8,-0.01135,1e-05,1.62565]
[1779711106552,52.98,77280.13,68.8,-0.01127,1e-05,1.61647]
[1779711112592,52.98,77280.5,68.8,-0.01127,1e-05,1.616]
[1779711117627,52.98,77280.74,68.8,-0.01127,1e-05,1.6157]
[1779711123669,52.98,77280.59,68.8,-0.01127,1e-05,1.61589]
[1779711128704,52.98,77287.73,68.8,-0.01119,1e-05,1.60697]
[1779711133738,52.98,77288.98,68.8,-0.01118,1e-05,1.60541]
[1779711138774,52.98,77288.5,68.8,-0.01119,1e-05,1.60601]
[1779711143809,52.98,77288.59,68.8,-0.01119,1e-05,1.6059]
[1779711148844,52.98,77289.16,68.8,-0.01118,1e-05,1.60519]
[1779711153879,52.98,77288.81,68.8,-0.01117,1e-05,1.60375]
[1779711158914,52.98,77288.07,68.8,-0.01118,1e-05,1.60467]
[1779711163949,52.98,77297.38,68.8,-0.01108,1e-05,1.59311]
[1779711170998,52.98,77298.31,68.8,-0.01107,1e-05,1.59196]
[1779711176034,52.98,77300.16,68.8,-0.01106,1e-05,1.58967]
[1779711181069,52.98,77298.67,68.8,-0.01107,1e-05,1.59152]
[1779711186104,52.98,77298.94,68.8,-0.01107,1e-05,1.59118]
[1779711191350,52.98,77298.97,68.8,-0.01107,1e-05,1.59114]
[1779711197181,52.98,77298.37,68.8,-0.01107,1e-05,1.59189]
[1779711202216,52.98,77290.86,68.8,-0.01115,1e-05,1.6012]
[1779711207251,52.98,77288.46,68.8,-0.01117,1e-05,1.60419]
[1779711212286,52.98,77288.41,68.8,-0.01116,1e-05,1.60238]
[1779711217320,52.98,77287.93,68.8,-0.01117,1e-05,1.60297]
[1779711222355,52.98,77286.97,68.8,-0.01118,1e-05,1.60417]
[1779711227391,52.98,77286.99,68.8,-0.01118,1e-05,1.60414]
[1779711232426,52.98,77287.78,68.8,-0.01117,1e-05,1.60316]
[1779711237461,52.98,77289.71,68.8,-0.01115,1e-05,1.60076]
[1779711242497,52.98,77299.06,68.8,-0.01105,1e-05,1.58917]
[1779711247532,52.98,77299.57,68.8,-0.01105,1e-05,1.58854]
[1779711252567,52.98,77299.49,68.8,-0.01105,1e-05,1.58864]
[1779711257602,52.98,77299.38,68.8,-0.01105,1e-05,1.58878]
[1779711262637,52.98,77298.24,68.8,-0.01106,1e-05,1.59019]
[1779711267672,52.98,77298.14,68.8,-0.01106,1e-05,1.59031]
[1779711272707,52.98,77295.31,68.8,-0.01108,1e-05,1.59195]
[1779711277742,52.98,77293.75,68.8,-0.0111,1e-05,1.59388]
[1779711282777,52.98,77293.1,68.8,-0.0111,1e-05,1.59468]
[1779711287816,52.98,77294.01,68.8,-0.01109,1e-05,1.59356]
[1779711293858,52.98,77293.75,68.8,-0.0111,1e-05,1.59388]
[1779711298894,52.98,77293.27,68.8,-0.0111,1e-05,1.59447]
[1779711303928,52.98,77288.38,68.8,-0.01115,1e-05,1.60054]
[1779711308963,52.98,77288.62,68.8,-0.01115,1e-05,1.60024]
[1779711313998,52.98,77296.76,68.8,-0.01107,1e-05,1.59015]
[1779711319036,52.98,77290.19,68.8,-0.01113,1e-05,1.59829]
[1779711324071,52.98,77290.41,68.8,-0.01113,1e-05,1.59802]
[1779711329106,52.98,77290.6,68.8,-0.01113,1e-05,1.59779]
[1779711334141,52.98,77287.03,68.8,-0.01115,1e-05,1.60035]
[1779711339176,52.98,77286.46,68.8,-0.01116,1e-05,1.60106]
[1779711346225,52.98,77286.53,68.8,-0.01116,1e-05,1.60097]
[1779711351260,52.98,77287.34,68.8,-0.01115,1e-05,1.59997]
[1779711357302,52.98,77286.96,68.8,-0.01115,1e-05,1.60044]
[1779711362337,52.98,77288.31,68.8,-0.01114,1e-05,1.59876]
[1779711367371,52.98,77289.72,68.8,-0.01112,1e-05,1.59701]
[1779711373414,52.98,77289.9,68.8,-0.01112,1e-05,1.59679]
[1779711378449,52.98,77297.13,68.8,-0.01105,1e-05,1.58783]
[1779711383484,52.98,77299.39,68.8,-0.01103,1e-05,1.58504]
[1779711388519,52.98,77299.87,68.8,-0.01102,1e-05,1.58445]
[1779711391306,52.98,77306.16,68.8,-0.01096,1e-05,1.57671]
[1779711396575,52.98,77298.97,68.8,-0.01102,1e-05,1.5837]
[1779711401610,52.98,77299.28,68.8,-0.01102,1e-05,1.58332]
[1779711406645,52.98,77299.55,68.8,-0.01101,1e-05,1.58299]
[1779711413694,52.98,77300.11,68.8,-0.01101,1e-05,1.5823]
[1779711418731,52.98,77301.71,68.8,-0.01099,1e-05,1.58033]
[1779711423767,52.98,77303.44,68.8,-0.01097,1e-05,1.5782]
[1779711429810,52.98,77303.44,68.8,-0.01097,1e-05,1.5782]
[1779711434846,52.98,77302.42,68.8,-0.01098,1e-05,1.57945]
[1779711437604,52.98,77302.72,68.8,-0.01098,1e-05,1.57908]
[1779711442901,52.98,77295.7,68.8,-0.01105,1e-05,1.58774]
[1779711447936,52.98,77290.86,68.8,-0.0111,1e-05,1.59373]
[1779711452971,52.98,77290.04,68.8,-0.0111,1e-05,1.59288]
[1779711458006,52.98,77288.6,68.8,-0.01111,1e-05,1.59466]
[1779711463041,52.98,77287.86,68.8,-0.01112,1e-05,1.59558]
[1779711465077,52.98,77270.0,68.8,-0.0113,1e-05,1.61786]
[1779711470112,52.98,77258.71,68.8,-0.01142,1e-05,1.63208]
[1779711482196,52.98,77259.31,68.8,-0.01141,1e-05,1.63132]
[1779711487231,52.98,77259.27,68.8,-0.01141,1e-05,1.63137]
[1779711495287,52.98,77259.61,68.8,-0.01141,1e-05,1.63095]
[1779711501329,52.98,77258.71,68.8,-0.01142,1e-05,1.63208]
[1779711506365,52.98,77258.72,68.8,-0.01142,1e-05,1.63207]
[1779711511399,52.98,77258.9,68.8,-0.0114,1e-05,1.62995]
[1779711516434,52.98,77258.69,68.8,-0.0114,1e-05,1.63021]
[1779711521469,52.98,77258.65,68.8,-0.0114,1e-05,1.63026]
[1779711526504,52.98,77258.62,68.8,-0.0114,1e-05,1.6303]
[1779711531542,52.98,77258.59,68.8,-0.0114,1e-05,1.63034]
[1779711537585,52.98,77258.72,68.8,-0.0114,1e-05,1.63017]
[1779711542620,52.98,77268.4,68.8,-0.0113,1e-05,1.61799]
[1779711547656,52.98,77271.38,68.8,-0.01127,1e-05,1.61425]
[1779711552691,52.98,77271.69,68.8,-0.01127,1e-05,1.61386]
[1779711557726,52.98,77271.81,68.8,-0.01127,1e-05,1.61371]
[1779711562762,52.98,77273.03,68.8,-0.01126,1e-05,1.61218]
[1779711571824,52.98,77272.98,68.8,-0.01124,1e-05,1.61036]
[1779711576860,52.98,77273.6,68.8,-0.01124,1e-05,1.60959]
[1779711581894,52.98,77274.08,68.8,-0.01123,1e-05,1.60899]
[1779711586930,52.98,77274.23,68.8,-0.01123,1e-05,1.6088]
[1779711591965,52.98,77282.96,68.8,-0.01114,1e-05,1.59792]
[1779711597000,52.98,77288.52,68.8,-0.01109,1e-05,1.59103]
[1779711602037,52.98,77290.63,68.8,-0.01106,1e-05,1.58842]
[1779711607073,52.98,77295.33,68.8,-0.01102,1e-05,1.58261]
[1779711612108,52.98,77295.54,68.8,-0.01102,1e-05,1.58235]
[1779711617143,52.98,77295.12,68.8,-0.01102,1e-05,1.58287]
[1779711622178,52.98,77296.02,68.8,-0.01101,1e-05,1.58176]
[1779711627213,52.98,77295.41,68.8,-0.01102,1e-05,1.58251]
[1779711629960,52.98,77295.42,68.8,-0.01102,1e-05,1.5825]
[1779711631080,52.98,77295.92,68.8,-0.01101,1e-05,1.58189]
[1779711636276,52.98,77292.84,68.8,-0.01103,1e-05,1.58382]
[1779711641311,52.98,77292.13,68.8,-0.01104,1e-05,1.5847]
[1779711646346,52.98,77292.48,68.8,-0.01103,1e-05,1.58427]
[1779711651381,52.98,77291.33,68.8,-0.01105,1e-05,1.58569]
[1779711656415,52.98,77288.33,68.8,-0.01108,1e-05,1.5894]
[1779711661451,52.98,77289.37,68.8,-0.01106,1e-05,1.58811]
[1779711667496,52.98,77289.08,68.8,-0.01107,1e-05,1.58847]
[1779711672530,52.98,77290.55,68.8,-0.01105,1e-05,1.58665]
[1779711677565,52.98,77289.69,68.8,-0.01106,1e-05,1.58771]
[1779711682600,52.98,77289.11,68.8,-0.01107,1e-05,1.58843]
[1779711688641,52.98,77289.51,68.8,-0.01106,1e-05,1.58794]
[1779711696698,52.98,77289.18,68.8,-0.01105,1e-05,1.58648]
[1779711702740,52.98,77289.27,68.8,-0.01105,1e-05,1.58637]
[1779711708781,52.98,77289.59,68.8,-0.01105,1e-05,1.58597]
[1779711714824,52.98,77289.03,68.8,-0.01106,1e-05,1.58667]
[1779711719865,52.98,77270.51,68.8,-0.01124,1e-05,1.60969]
[1779711724901,52.98,77272.36,68.8,-0.01122,1e-05,1.60738]
[1779711729935,52.98,77272.37,68.8,-0.01122,1e-05,1.60736]
[1779711734971,52.98,77272.79,68.8,-0.01122,1e-05,1.60684]
[1779711740007,52.98,77271.95,68.8,-0.01123,1e-05,1.60789]
[1779711745043,52.98,77264.72,68.8,-0.0113,1e-05,1.61694]
[1779711750078,52.98,77257.5,68.8,-0.01138,1e-05,1.62603]
[1779711755126,52.98,77250.69,68.8,-0.01143,1e-05,1.63273]
[1779711760161,52.98,77255.04,68.8,-0.01139,1e-05,1.62723]
[1779711765197,52.98,77254.06,68.8,-0.0114,1e-05,1.62847]
[1779711770231,52.98,77253.72,68.8,-0.0114,1e-05,1.6289]
[1779711775266,52.98,77255.68,68.8,-0.01138,1e-05,1.62643]
[1779711780301,52.98,77256.98,68.8,-0.01137,1e-05,1.62479]
[1779711785336,52.98,77264.23,68.8,-0.0113,1e-05,1.61567]
[1779711790386,52.98,77262.11,68.8,-0.01132,1e-05,1.61833]
[1779711795407,52.98,77257.11,68.8,-0.01137,1e-05,1.62462]
[1779711800441,52.98,77257.3,68.8,-0.01137,1e-05,1.62438]
[1779711806484,52.98,77259.95,68.8,-0.01134,1e-05,1.62105]
[1779711811519,52.98,77259.8,68.8,-0.01133,1e-05,1.61934]
[1779711818568,52.98,77260.08,68.8,-0.01133,1e-05,1.61899]
[1779711820600,52.98,77296.33,68.8,-0.01096,1e-05,1.57395]
[1779711822184,52.98,77296.33,68.8,-0.01096,1e-05,1.57395]
[1779711822828,52.98,77304.48,68.8,-0.01088,1e-05,1.56397]
[1779711822879,52.98,77323.85,68.8,-0.01069,1e-05,1.54045]
[1779711828210,52.98,77311.39,68.8,-0.01081,1e-05,1.55555]
[1779711833414,52.98,77305.88,68.8,-0.01086,1e-05,1.56226]
[1779711838727,52.98,77304.88,68.8,-0.01087,1e-05,1.56348]
[1779711843762,52.98,77309.75,68.8,-0.01082,1e-05,1.55754]
[1779711850811,52.98,77311.56,68.8,-0.01081,1e-05,1.55534]
[1779711855845,52.98,77311.04,68.8,-0.01081,1e-05,1.55597]
[1779711862895,52.98,77309.39,68.8,-0.01083,1e-05,1.55798]
[1779711863902,52.98,77291.56,68.8,-0.01101,1e-05,1.57982]
[1779711868937,52.98,77290.58,68.8,-0.01102,1e-05,1.58103]
[1779711873972,52.98,77291.14,68.8,-0.011,1e-05,1.57848]
[1779711879007,52.98,77292.69,68.8,-0.01098,1e-05,1.57657]
[1779711884051,52.98,77292.95,68.8,-0.01098,1e-05,1.57625]
[1779711889086,52.98,77293.67,68.8,-0.01097,1e-05,1.57536]
[1779711890104,52.98,77312.04,68.8,-0.01079,1e-05,1.55292]
[1779711896141,52.98,77313.43,68.8,-0.01078,1e-05,1.55123]
[1779711901176,52.98,77313.42,68.8,-0.01078,1e-05,1.55124]
[1779711906214,52.98,77323.22,68.8,-0.01068,1e-05,1.53938]
[1779711911246,52.98,77331.06,68.8,-0.0106,1e-05,1.52995]
[1779711916292,52.98,77335.11,68.8,-0.01056,1e-05,1.52509]
[1779711921327,52.98,77336.91,68.8,-0.01055,1e-05,1.52294]
[1779711926363,52.98,77337.3,68.8,-0.01054,1e-05,1.52248]
[1779711931399,52.98,77338.3,68.8,-0.01052,1e-05,1.51947]
[1779711936434,52.98,77334.45,68.8,-0.01056,1e-05,1.52407]
[1779711941469,52.98,77334.89,68.8,-0.01055,1e-05,1.52354]
[1779711946509,52.98,77333.11,68.8,-0.01057,1e-05,1.52567]
[1779711951543,52.98,77325.41,68.8,-0.01065,1e-05,1.53492]
[1779711956578,52.98,77327.31,68.8,-0.01063,1e-05,1.53263]
[1779711961613,52.98,77331.57,68.8,-0.01059,1e-05,1.52752]
[1779711966649,52.98,77326.69,68.8,-0.01063,1e-05,1.53338]
[1779711971683,52.98,77326.0,68.8,-0.01064,1e-05,1.53421]
[1779711976718,52.98,77313.62,68.8,-0.01076,1e-05,1.54916]
[1779711981753,52.98,77313.52,68.8,-0.01076,1e-05,1.54928]
[1779711986788,52.98,77313.65,68.8,-0.01076,1e-05,1.54912]
[1779711991823,52.98,77313.9,68.8,-0.01075,1e-05,1.54698]
[1779711996858,52.98,77313.49,68.8,-0.01075,1e-05,1.54748]
[1779712001893,52.98,77310.22,68.8,-0.01078,1e-05,1.55145]
[1779712006928,52.98,77310.52,68.8,-0.01078,1e-05,1.55108]
[1779712011963,52.98,77321.28,68.8,-0.01067,1e-05,1.53806]
[1779712016998,52.98,77318.87,68.8,-0.0107,1e-05,1.54097]
[1779712022042,52.98,77318.41,68.8,-0.0107,1e-05,1.54153]
[1779712026070,52.98,77338.67,68.8,-0.01051,1e-05,1.51721]
[1779712031105,52.98,77332.98,68.8,-0.01056,1e-05,1.52401]
[1779712036141,52.98,77333.35,68.8,-0.01056,1e-05,1.52357]
[1779712041176,52.98,77328.07,68.8,-0.01061,1e-05,1.5299]
[1779712046211,52.98,77328.47,68.8,-0.0106,1e-05,1.52942]
[1779712051246,52.98,77329.79,68.8,-0.01058,1e-05,1.52601]
[1779712056281,52.98,77327.43,68.8,-0.0106,1e-05,1.52884]
[1779712061317,52.98,77325.86,68.8,-0.01062,1e-05,1.53073]
[1779712066356,52.98,77323.57,68.8,-0.01064,1e-05,1.53348]
[1779712071390,52.98,77323.39,68.8,-0.01064,1e-05,1.5337]
[1779712076426,52.98,77323.11,68.8,-0.01064,1e-05,1.53403]
[1779712081461,52.98,77321.06,68.8,-0.01066,1e-05,1.5365]
[1779712086496,52.98,77321.49,68.8,-0.01066,1e-05,1.53598]
[1779712091536,52.98,77323.3,68.8,-0.01064,1e-05,1.5338]
[1779712096571,52.98,77324.76,68.8,-0.01063,1e-05,1.53205]
[1779712101608,52.98,77324.76,68.8,-0.01063,1e-05,1.53205]
[1779712106643,52.98,77328.96,68.8,-0.01059,1e-05,1.52701]
[1779712111678,52.98,77339.42,68.8,-0.01047,1e-05,1.5127]
[1779712116718,52.98,77341.0,68.8,-0.01046,1e-05,1.51082]
[1779712121749,52.98,77349.61,68.8,-0.01038,1e-05,1.50062]
[1779712126784,52.98,77349.84,68.8,-0.01037,1e-05,1.50034]
[1779712131819,52.98,77347.41,68.8,-0.0104,1e-05,1.50322]
[1779712136853,52.98,77347.71,68.8,-0.01039,1e-05,1.50286]
[1779712141889,52.98,77347.16,68.8,-0.0104,1e-05,1.50351]
[1779712146924,52.98,77327.27,68.8,-0.01059,1e-05,1.52721]
[1779712151959,52.98,77319.73,68.8,-0.01066,1e-05,1.53628]
[1779712158002,52.98,77320.7,68.8,-0.01066,1e-05,1.53511]
[1779712163037,52.98,77320.51,68.8,-0.01066,1e-05,1.53534]
[1779712168072,52.98,77320.11,68.8,-0.01066,1e-05,1.53582]
[1779712173107,52.98,77320.06,68.8,-0.01065,1e-05,1.53405]
[1779712178142,52.98,77320.26,68.8,-0.01065,1e-05,1.53381]
[1779712183177,52.98,77319.62,68.8,-0.01065,1e-05,1.53458]
[1779712188211,52.98,77320.09,68.8,-0.01065,1e-05,1.53402]
[1779712193247,52.98,77325.12,68.8,-0.0106,1e-05,1.52797]
[1779712198282,52.98,77329.7,68.8,-0.01056,1e-05,1.52248]
[1779712203317,52.98,77329.35,68.8,-0.01056,1e-05,1.5229]
[1779712209359,52.98,77325.2,68.8,-0.0106,1e-05,1.52787]
[1779712214394,52.98,77326.14,68.8,-0.01059,1e-05,1.52675]
[1779712219429,52.98,77333.74,68.8,-0.01052,1e-05,1.51766]
[1779712224464,52.98,77337.36,68.8,-0.01048,1e-05,1.51334]
[1779712229500,52.98,77341.95,68.8,-0.01044,1e-05,1.50789]
[1779712234535,52.98,77344.83,68.8,-0.0104,1e-05,1.50267]
[1779712240583,52.98,77345.19,68.8,-0.01039,1e-05,1.50224]
[1779712240963,52.98,77345.19,68.8,-0.01039,1e-05,1.50224]
[1779712241564,52.98,77345.19,68.8,-0.01039,1e-05,1.50224]
[1779712241686,52.98,77345.19,68.9,-0.01039,1e-05,1.50224]
[1779712241733,52.98,77345.19,68.9,-0.01039,1e-05,1.50224]
[1779712245161,52.98,77344.07,68.9,-0.01041,1e-05,1.50357]
[1779712245617,52.98,77343.66,68.9,-0.01041,1e-05,1.50405]
[1779712250653,52.98,77342.71,68.9,-0.01042,1e-05,1.50518]
[1779712255688,52.98,77342.46,68.9,-0.01042,1e-05,1.50548]
[1779712260723,52.98,77343.49,68.9,-0.01041,1e-05,1.50426]
[1779712265758,52.98,77344.63,68.9,-0.0104,1e-05,1.50291]
[1779712272817,52.98,77345.6,68.9,-0.01039,1e-05,1.50176]
[1779712277852,52.98,77347.83,68.9,-0.01037,1e-05,1.49912]
[1779712282888,52.98,77348.45,68.9,-0.01036,1e-05,1.49839]
[1779712289941,52.98,77349.96,68.9,-0.01035,1e-05,1.49661]
[1779712294983,52.98,77333.7,68.9,-0.01049,1e-05,1.51408]
[1779712298306,52.98,77333.45,68.9,-0.0105,1e-05,1.51438]
[1779712299332,52.98,77333.4,68.9,-0.0105,1e-05,1.51444]
[1779712305069,52.98,77328.9,68.9,-0.01054,1e-05,1.51981]
[1779712310104,52.98,77335.61,68.9,-0.01047,1e-05,1.5118]
[1779712315146,52.98,77336.82,68.9,-0.01046,1e-05,1.51037]
[1779712320181,52.98,77335.2,68.9,-0.01048,1e-05,1.51229]
[1779712325216,52.98,77334.99,68.9,-0.01048,1e-05,1.51254]
[1779712330251,52.98,77334.86,68.9,-0.01048,1e-05,1.5127]
[1779712335286,52.98,77331.13,68.9,-0.01052,1e-05,1.51714]
[1779712340321,52.98,77330.53,68.9,-0.01052,1e-05,1.51786]
[1779712345359,52.98,77330.94,68.9,-0.01052,1e-05,1.51737]
[1779712350969,52.98,77331.35,68.9,-0.01052,1e-05,1.51688]
[1779712360463,52.98,77330.66,68.9,-0.01051,1e-05,1.51589]
[1779712365499,52.98,77330.62,68.9,-0.01051,1e-05,1.51594]
[1779712371541,52.98,77330.59,68.9,-0.01051,1e-05,1.51597]
[1779712376577,52.98,77330.63,68.9,-0.01051,1e-05,1.51593]
[1779712381612,52.98,77331.11,68.9,-0.01051,1e-05,1.51535]
[1779712386647,52.98,77331.06,68.9,-0.01051,1e-05,1.51541]
[1779712392076,52.98,77330.75,68.9,-0.01051,1e-05,1.51578]
[1779712396718,52.98,77310.31,68.9,-0.01071,1e-05,1.54032]
[1779712401752,52.98,77308.6,68.9,-0.01072,1e-05,1.54239]
[1779712409809,52.98,77308.57,68.9,-0.01073,1e-05,1.54242]
[1779712414844,52.98,77308.38,68.9,-0.01071,1e-05,1.54082]
[1779712419881,52.98,77308.38,68.9,-0.01071,1e-05,1.54082]
[1779712424916,52.98,77296.05,68.9,-0.01084,1e-05,1.55579]
[1779712425365,52.98,77296.05,68.9,-0.01084,1e-05,1.55579]
[1779712430958,52.98,77297.32,68.9,-0.01082,1e-05,1.55424]
[1779712435993,52.98,77306.69,68.9,-0.01073,1e-05,1.54286]
[1779712441030,52.98,77308.94,68.9,-0.01071,1e-05,1.54014]
[1779712446066,52.98,77313.46,68.9,-0.01066,1e-05,1.53469]
[1779712446421,52.98,77313.46,68.9,-0.01066,1e-05,1.53469]
[1779712447419,52.98,77313.46,68.9,-0.01066,1e-05,1.53469]
[1779712453117,52.98,77318.6,68.9,-0.01061,1e-05,1.5285]
[1779712460167,52.98,77317.98,68.9,-0.01062,1e-05,1.52925]
[1779712463530,52.98,77317.96,68.9,-0.01062,1e-05,1.52927]
[1779712469866,52.98,77316.95,68.9,-0.01063,1e-05,1.53049]
[1779712475271,52.98,77316.29,68.9,-0.01062,1e-05,1.52945]
[1779712480306,52.98,77306.04,68.9,-0.01073,1e-05,1.54181]
[1779712485341,52.98,77307.08,68.9,-0.01072,1e-05,1.54056]
[1779712490376,52.98,77306.09,68.9,-0.01072,1e-05,1.54175]
[1779712495411,52.98,77307.25,68.9,-0.01071,1e-05,1.54035]
[1779712500446,52.98,77307.57,68.9,-0.01071,1e-05,1.53996]
[1779712506488,52.98,77306.09,68.9,-0.01072,1e-05,1.54175]
[1779712511523,52.98,77306.01,68.9,-0.01073,1e-05,1.54185]
[1779712516558,52.98,77305.95,68.9,-0.01073,1e-05,1.54192]
[1779712522602,52.98,77306.08,68.9,-0.01072,1e-05,1.54177]
[1779712527637,52.98,77310.7,68.9,-0.01068,1e-05,1.53619]
[1779712530418,52.98,77313.83,68.9,-0.01065,1e-05,1.53241]
[1779712535693,52.98,77313.92,68.9,-0.01064,1e-05,1.53048]
[1779712537314,52.98,77314.06,68.9,-0.01063,1e-05,1.53031]
[1779712542742,52.98,77315.26,68.9,-0.01062,1e-05,1.52887]
[1779712547777,52.98,77315.9,68.9,-0.01062,1e-05,1.5281]
[1779712552812,52.98,77316.25,68.9,-0.01061,1e-05,1.52768]
[1779712557847,52.98,77318.7,68.9,-0.01059,1e-05,1.52474]
[1779712562882,52.98,77318.48,68.9,-0.01059,1e-05,1.525]
[1779712569933,52.98,77318.62,68.9,-0.01059,1e-05,1.52483]
[1779712575975,52.98,77319.14,68.9,-0.01059,1e-05,1.52421]
[1779712581010,52.98,77325.99,68.9,-0.01052,1e-05,1.51602]
[1779712586044,52.98,77326.61,68.9,-0.01051,1e-05,1.51528]
[1779712591080,52.98,77328.09,68.9,-0.01049,1e-05,1.5117]
[1779712596116,52.98,77327.8,68.9,-0.01049,1e-05,1.51204]
[1779712601152,52.98,77330.6,68.9,-0.01046,1e-05,1.50871]
[1779712606187,52.98,77324.02,68.9,-0.01053,1e-05,1.51655]
[1779712612236,52.98,77324.61,68.9,-0.01052,1e-05,1.51585]
[1779712617271,52.98,77325.12,68.9,-0.01051,1e-05,1.51524]
[1779712622306,52.98,77333.44,68.9,-0.01043,1e-05,1.50534]
[1779712628348,52.98,77335.11,68.9,-0.01042,1e-05,1.50336]
[1779712633383,52.98,77334.74,68.9,-0.01042,1e-05,1.5038]
[1779712638418,52.98,77333.01,68.9,-0.01044,1e-05,1.50585]
[1779712643453,52.98,77333.11,68.9,-0.01044,1e-05,1.50573]
[1779712648488,52.98,77333.09,68.9,-0.01044,1e-05,1.50575]
[1779712653523,52.98,77332.89,68.9,-0.01043,1e-05,1.50418]
[1779712658558,52.98,77330.93,68.9,-0.01045,1e-05,1.50651]
[1779712664600,52.98,77329.13,68.9,-0.01046,1e-05,1.50865]
[1779712670642,52.98,77329.92,68.9,-0.01046,1e-05,1.50771]
[1779712675677,52.98,77329.35,68.9,-0.01046,1e-05,1.50839]
[1779712681719,52.98,77329.68,68.9,-0.01046,1e-05,1.508]
[1779712686755,52.98,77315.48,68.9,-0.0106,1e-05,1.52495]
[1779712691789,52.98,77309.41,68.9,-0.01066,1e-05,1.53225]
[1779712696824,52.98,77305.72,68.9,-0.01069,1e-05,1.5367]
[1779712701859,52.98,77305.18,68.9,-0.0107,1e-05,1.53735]
[1779712706894,52.98,77297.11,68.9,-0.01078,1e-05,1.54712]
[1779712710922,52.98,77279.5,68.9,-0.01095,1e-05,1.56862]
[1779712715956,52.98,77279.43,68.9,-0.01094,1e-05,1.56685]
[1779712720992,52.98,77279.88,68.9,-0.01094,1e-05,1.56629]
[1779712726026,52.98,77279.91,68.9,-0.01093,1e-05,1.56626]
[1779712731064,52.98,77280.26,68.9,-0.01093,1e-05,1.56583]
[1779712736101,52.98,77282.78,68.9,-0.01091,1e-05,1.56274]
[1779712741136,52.98,77288.68,68.9,-0.01085,1e-05,1.55553]
[1779712747178,52.98,77288.21,68.9,-0.01085,1e-05,1.5561]
[1779712752213,52.98,77292.11,68.9,-0.01081,1e-05,1.55135]
[1779712757249,52.98,77292.78,68.9,-0.01081,1e-05,1.55054]
[1779712762285,52.98,77293.75,68.9,-0.0108,1e-05,1.54936]
[1779712767322,52.98,77294.55,68.9,-0.01079,1e-05,1.54839]
[1779712772357,52.98,77286.27,68.9,-0.01086,1e-05,1.55662]
[1779712778399,52.98,77286.82,68.9,-0.01085,1e-05,1.55595]
[1779712783435,52.98,77282.78,68.9,-0.01089,1e-05,1.56089]
[1779712788470,52.98,77282.85,68.9,-0.01089,1e-05,1.5608]
[1779712793505,52.98,77282.83,68.9,-0.01089,1e-05,1.56082]
[1779712798546,52.98,77283.22,68.9,-0.01089,1e-05,1.56035]
[1779712804588,52.98,77288.97,68.9,-0.01083,1e-05,1.55333]
[1779712809623,52.98,77289.04,68.9,-0.01083,1e-05,1.55324]
[1779712815665,52.98,77289.08,68.9,-0.01083,1e-05,1.55319]
[1779712824728,52.98,77289.11,68.9,-0.01083,1e-05,1.55316]
[1779712830770,52.98,77287.5,68.9,-0.01085,1e-05,1.55512]
[1779712836812,52.98,77286.75,68.9,-0.01084,1e-05,1.55419]
[1779712841699,52.98,77289.0,68.9,-0.01082,1e-05,1.55144]
[1779712846882,52.98,77293.17,68.9,-0.01078,1e-05,1.54637]
[1779712851963,52.98,77282.48,68.9,-0.01088,1e-05,1.5594]
[1779712853111,52.98,77282.0,68.9,-0.01089,1e-05,1.55998]
[1779712858966,52.98,77281.35,68.9,-0.0109,1e-05,1.56078]
[1779712866868,52.98,77281.69,68.9,-0.01089,1e-05,1.56036]
[1779712877097,52.98,77281.72,68.9,-0.01089,1e-05,1.56033]
[1779712882132,52.98,77281.53,68.9,-0.01089,1e-05,1.56056]
[1779712892202,52.98,77282.33,68.9,-0.01087,1e-05,1.55773]
[1779712897240,52.98,77281.36,68.9,-0.01088,1e-05,1.55891]
[1779712903282,52.98,77280.31,68.9,-0.01089,1e-05,1.5602]
[1779712908317,52.98,77279.65,68.9,-0.0109,1e-05,1.561]
[1779712917381,52.98,77279.17,68.9,-0.0109,1e-05,1.56159]
[1779712922416,52.98,77280.37,68.9,-0.01089,1e-05,1.56012]
[1779712927451,52.98,77279.46,68.9,-0.0109,1e-05,1.56124]
[1779712939536,52.98,77279.98,68.9,-0.0109,1e-05,1.5606]
[1779712944571,52.98,77281.94,68.9,-0.01088,1e-05,1.5582]
[1779712949606,52.98,77284.34,68.9,-0.01085,1e-05,1.55527]
[1779712954640,52.98,77284.44,68.9,-0.01084,1e-05,1.5533]
[1779712959676,52.98,77286.4,68.9,-0.01082,1e-05,1.55091]
[1779712966724,52.98,77286.52,68.9,-0.01082,1e-05,1.55077]
[1779712971760,52.98,77286.07,68.9,-0.01082,1e-05,1.55132]
[1779712976795,52.98,77287.77,68.9,-0.01081,1e-05,1.54925]
[1779712981832,52.98,77287.96,68.9,-0.0108,1e-05,1.54902]
[1779712987872,52.98,77287.61,68.9,-0.01081,1e-05,1.54944]
[1779712992907,52.98,77287.75,68.9,-0.01081,1e-05,1.54927]
[1779712998950,52.98,77288.4,68.9,-0.0108,1e-05,1.54848]
[1779713003985,52.98,77288.08,68.9,-0.0108,1e-05,1.54887]
[1779713009023,52.98,77288.57,68.9,-0.0108,1e-05,1.54827]
[1779713014059,52.98,77287.58,68.9,-0.0108,1e-05,1.54763]
[1779713020101,52.98,77286.97,68.9,-0.0108,1e-05,1.54837]
[1779713025136,52.98,77286.09,68.9,-0.01081,1e-05,1.54944]
[1779713034199,52.98,77286.07,68.9,-0.01081,1e-05,1.54947]
[1779713040241,52.98,77286.09,68.9,-0.01081,1e-05,1.54944]
[1779713045276,52.98,77286.33,68.9,-0.01081,1e-05,1.54915]
[1779713053332,52.98,77287.53,68.9,-0.0108,1e-05,1.54769]
[1779713058367,52.98,77288.09,68.9,-0.01079,1e-05,1.54701]
[1779713063402,52.98,77287.75,68.9,-0.01079,1e-05,1.54743]
[1779713068437,52.98,77288.19,68.9,-0.01079,1e-05,1.54689]
[1779713073472,52.98,77288.64,68.9,-0.01077,1e-05,1.5445]
[1779713082535,52.98,77288.54,68.9,-0.01077,1e-05,1.54462]
[1779713087570,52.98,77288.69,68.9,-0.01077,1e-05,1.54444]
[1779713092605,52.98,77289.44,68.9,-0.01077,1e-05,1.54353]
[1779713097640,52.98,77289.94,68.9,-0.01076,1e-05,1.54292]
[1779713102675,52.98,77289.59,68.9,-0.01076,1e-05,1.54335]
[1779713107710,52.98,77289.91,68.9,-0.01076,1e-05,1.54296]
[1779713111762,52.98,77247.16,68.9,-0.01119,1e-05,1.59552]
[1779713117369,52.98,77249.11,68.9,-0.01117,1e-05,1.59309]
[1779713122849,52.98,77249.07,68.9,-0.01117,1e-05,1.59314]
[1779713127884,52.98,77249.09,68.9,-0.01117,1e-05,1.59312]
[1779713132921,52.98,77254.38,68.9,-0.0111,1e-05,1.58467]
[1779713134232,52.98,77254.38,68.9,-0.0111,1e-05,1.58467]
[1779713134233,52.98,77255.45,68.9,-0.01109,1e-05,1.58334]
[1779713135409,52.98,77255.45,68.9,-0.01109,1e-05,1.58334]
[1779713135510,52.98,77269.11,68.9,-0.01095,1e-05,1.56575]
[1779713137913,52.98,77268.29,68.9,-0.01096,1e-05,1.56676]
[1779713137964,52.98,77266.28,68.9,-0.01098,1e-05,1.56923]
[1779713138958,52.98,77266.28,68.9,-0.01098,1e-05,1.56923]
[1779713138971,52.97,77266.93,68.9,-0.01097,1e-05,1.56771]
[1779713140923,52.97,77266.83,68.9,-0.01097,1e-05,1.56784]
[1779713140985,52.97,77265.91,68.9,-0.01098,1e-05,1.56897]
[1779713142207,52.97,77265.91,68.9,-0.01098,1e-05,1.56897]
[1779713142213,52.97,77266.08,68.9,-0.01097,1e-05,1.56805]
[1779713144014,52.97,77248.65,68.9,-0.01114,1e-05,1.58959]
[1779713149049,52.97,77249.9,68.9,-0.01113,1e-05,1.58804]
[1779713154084,52.97,77250.02,68.9,-0.01113,1e-05,1.58789]
[1779713159119,52.97,77250.27,68.9,-0.01113,1e-05,1.58758]
[1779713164154,52.97,77259.59,68.9,-0.01103,1e-05,1.57604]
[1779713170196,52.97,77256.17,68.9,-0.01107,1e-05,1.58027]
[1779713175231,52.97,77255.71,68.9,-0.01107,1e-05,1.58084]
[1779713180266,52.97,77255.89,68.9,-0.01107,1e-05,1.58061]
[1779713185301,52.97,77256.15,68.9,-0.01107,1e-05,1.58029]
[1779713190338,52.97,77257.45,68.9,-0.01106,1e-05,1.57868]
[1779713195373,52.97,77256.98,68.9,-0.01105,1e-05,1.57739]
[1779713201415,52.97,77261.79,68.9,-0.011,1e-05,1.57146]
[1779713205333,52.97,77262.54,68.9,-0.01099,1e-05,1.57054]
[1779713206712,52.97,77262.31,68.9,-0.01099,1e-05,1.57082]
[1779713212492,52.97,77252.29,68.9,-0.01109,1e-05,1.5832]
[1779713217527,52.97,77250.75,68.9,-0.01111,1e-05,1.58511]
[1779713222563,52.97,77250.61,68.9,-0.01111,1e-05,1.58528]
[1779713224882,52.97,77249.18,68.9,-0.01113,1e-05,1.58706]
[1779713225584,52.97,77249.46,68.9,-0.01112,1e-05,1.58671]
[1779713228013,52.96,77249.44,68.9,-0.01111,1e-05,1.58526]
[1779713228100,52.95,77249.44,68.9,-0.01111,1e-05,1.58453]
[1779713230391,52.95,77243.37,68.9,-0.01117,1e-05,1.59208]
[1779713230620,52.95,77238.43,68.9,-0.01122,1e-05,1.59824]
[1779713236662,52.92,77242.52,68.9,-0.01114,1e-05,1.58865]
[1779713241697,52.9,77247.58,68.9,-0.01106,1e-05,1.57876]
[1779713246732,52.88,77241.61,68.9,-0.01109,1e-05,1.58259]
[1779713251767,52.85,77238.31,68.9,-0.01108,1e-05,1.58122]
[1779713257809,52.83,77237.22,68.9,-0.01106,1e-05,1.5783]
[1779713262844,52.8,77236.9,68.9,-0.01103,1e-05,1.57449]
[1779713267879,52.78,77236.48,68.9,-0.01101,1e-05,1.57154]
[1779713272914,52.75,77238.7,68.9,-0.01096,1e-05,1.56537]
[1779713279963,52.72,77241.18,68.9,-0.01089,1e-05,1.55762]
[1779713284998,52.7,77240.44,68.9,-0.01087,1e-05,1.55523]
[1779713292047,52.67,77240.85,68.9,-0.01083,1e-05,1.55017]
[1779713297082,52.65,77240.44,68.9,-0.01081,1e-05,1.54746]
[1779713302117,52.63,77226.78,68.9,-0.01092,1e-05,1.56101]
[1779713307152,52.61,77227.25,68.9,-0.01089,1e-05,1.5571]
[1779713312187,52.59,77227.33,68.9,-0.01085,1e-05,1.55182]
[1779713318229,52.56,77227.47,68.9,-0.01082,1e-05,1.5477]
[1779713323609,52.54,77227.33,68.9,-0.0108,1e-05,1.54526]
[1779713323706,52.54,77227.61,68.9,-0.01079,1e-05,1.54427]
[1779713329305,52.54,77226.02,68.9,-0.01081,1e-05,1.54621]
[1779713334345,52.54,77226.4,68.9,-0.0108,1e-05,1.54575]
[1779713337366,52.54,77241.72,68.9,-0.01065,1e-05,1.52705]
[1779713342401,52.54,77246.08,68.9,-0.01061,1e-05,1.52177]
[1779713347436,52.54,77248.31,68.9,-0.01059,1e-05,1.51907]
[1779713352471,52.54,77255.46,68.9,-0.01052,1e-05,1.51044]
[1779713357506,52.54,77258.08,68.9,-0.01049,1e-05,1.50729]
[1779713365562,52.54,77258.5,68.9,-0.01049,1e-05,1.50679]
[1779713370597,52.54,77258.43,68.9,-0.01049,1e-05,1.50687]
[1779713375633,52.54,77260.23,68.9,-0.01046,1e-05,1.5029]
[1779713380668,52.54,77262.72,68.9,-0.01043,1e-05,1.49992]
[1779713385703,52.54,77264.2,68.9,-0.01042,1e-05,1.49815]
[1779713390738,52.54,77266.97,68.9,-0.01039,1e-05,1.49484]
[1779713395773,52.54,77266.9,68.9,-0.01039,1e-05,1.49492]
[1779713400809,52.54,77266.43,68.9,-0.0104,1e-05,1.49548]
[1779713405844,52.54,77267.76,68.9,-0.01038,1e-05,1.4939]
[1779713410879,52.54,77268.94,68.9,-0.01037,1e-05,1.49249]
[1779713415914,52.54,77264.57,68.9,-0.01041,1e-05,1.4977]
[1779713420950,52.54,77262.75,68.9,-0.01043,1e-05,1.49988]
[1779713425985,52.54,77261.82,68.9,-0.01044,1e-05,1.50099]
[1779713431020,52.54,77257.56,68.9,-0.01047,1e-05,1.50429]
[1779713436060,52.54,77260.05,68.9,-0.01045,1e-05,1.5013]
[1779713441096,52.54,77260.76,68.9,-0.01044,1e-05,1.50045]
[1779713446132,52.54,77263.09,68.9,-0.01042,1e-05,1.49766]
[1779713454188,52.54,77263.52,68.9,-0.01041,1e-05,1.49715]
[1779713459223,52.54,77263.13,68.9,-0.01042,1e-05,1.49762]
[1779713462967,52.54,77262.83,68.9,-0.01042,1e-05,1.49797]
[1779713464030,52.54,77262.83,68.9,-0.01042,1e-05,1.49797]
[1779713469293,52.54,77263.24,68.9,-0.01042,1e-05,1.49748]
[1779713474329,52.54,77263.41,68.9,-0.01041,1e-05,1.49728]
[1779713479364,52.54,77263.16,68.9,-0.01042,1e-05,1.49758]
[1779713484399,52.54,77261.84,68.9,-0.01043,1e-05,1.49916]
[1779713489434,52.54,77262.01,68.9,-0.01043,1e-05,1.49896]
[1779713494469,52.54,77264.97,68.9,-0.01039,1e-05,1.49361]
[1779713499504,52.54,77270.5,68.9,-0.01033,1e-05,1.48703]
[1779713505546,52.54,77270.7,68.9,-0.01033,1e-05,1.48679]
[1779713511543,52.54,77271.66,68.9,-0.01032,1e-05,1.48565]
[1779713516623,52.54,77271.54,68.9,-0.01032,1e-05,1.48579]
[1779713522665,52.54,77271.38,68.9,-0.01032,1e-05,1.48598]
[1779713527700,52.54,77275.59,68.9,-0.01028,1e-05,1.48099]
[1779713537770,52.54,77283.16,68.9,-0.01021,1e-05,1.47204]
[1779713542805,52.54,77283.82,68.9,-0.01021,1e-05,1.47126]
[1779713547840,52.54,77287.53,68.9,-0.01017,1e-05,1.4669]
[1779713552879,52.54,77289.72,68.9,-0.01014,1e-05,1.46254]
[1779713557914,52.54,77290.27,68.9,-0.01013,1e-05,1.4619]
[1779713562949,52.54,77288.99,68.9,-0.01014,1e-05,1.4634]
[1779713567984,52.54,77286.84,68.9,-0.01017,1e-05,1.46592]
[1779713573020,52.54,77286.84,68.9,-0.01017,1e-05,1.46592]
[1779713578056,52.54,77286.44,68.9,-0.01017,1e-05,1.46639]
[1779713583091,52.54,77287.62,68.9,-0.01016,1e-05,1.46501]
[1779713589133,52.54,77288.6,68.9,-0.01015,1e-05,1.46386]
[1779713594168,52.54,77300.46,68.9,-0.01004,1e-05,1.44999]
[1779713601217,52.54,77301.45,68.9,-0.01003,1e-05,1.44884]
[1779713606252,52.54,77299.76,68.9,-0.01004,1e-05,1.45081]
[1779713611287,52.54,77300.03,68.9,-0.01003,1e-05,1.44872]
[1779713616322,52.54,77297.27,68.9,-0.01005,1e-05,1.45194]
[1779713622384,52.54,77297.56,68.9,-0.01005,1e-05,1.4516]
[1779713627418,52.54,77297.66,68.9,-0.01005,1e-05,1.45148]
[1779713632454,52.54,77297.72,68.9,-0.01005,1e-05,1.45141]
[1779713637491,52.54,77298.3,68.9,-0.01004,1e-05,1.45074]
[1779713645551,52.54,77299.39,68.9,-0.01003,1e-05,1.44947]
[1779713649579,52.54,77316.26,68.9,-0.00988,1e-05,1.42993]
[1779713654614,52.54,77324.08,68.9,-0.00981,1e-05,1.42096]
[1779713659651,52.54,77330.05,68.9,-0.00975,1e-05,1.41413]
[1779713665693,52.54,77329.99,68.9,-0.00975,1e-05,1.4142]
[1779713670729,52.54,77325.46,68.9,-0.00979,1e-05,1.41938]
[1779713677778,52.54,77327.14,68.9,-0.00977,1e-05,1.41571]
[1779713682813,52.54,77326.45,68.9,-0.00977,1e-05,1.4165]
[1779713687848,52.54,77326.28,68.9,-0.00977,1e-05,1.41669]
[1779713692883,52.54,77326.26,68.9,-0.00977,1e-05,1.41672]
[1779713699932,52.54,77326.72,68.9,-0.00977,1e-05,1.41619]
[1779713704967,52.54,77331.12,68.9,-0.00973,1e-05,1.41117]
[1779713710007,52.54,77332.49,68.9,-0.00972,1e-05,1.40961]
[1779713715038,52.54,77331.53,68.9,-0.00973,1e-05,1.4107]
[1779713720073,52.54,77339.72,68.9,-0.00965,1e-05,1.4014]
[1779713725110,52.54,77341.92,68.9,-0.00963,1e-05,1.39891]
[1779713730145,52.54,77341.79,68.9,-0.00963,1e-05,1.39906]
[1779713735181,52.54,77342.08,68.9,-0.00962,1e-05,1.397]
[1779713740216,52.54,77347.15,68.9,-0.00957,1e-05,1.39129]
[1779713745251,52.54,77350.78,68.9,-0.00954,1e-05,1.3872]
[1779713750286,52.54,77350.47,68.9,-0.00954,1e-05,1.38755]
[1779713755321,52.54,77349.98,68.9,-0.00955,1e-05,1.3881]
[1779713760356,52.54,77350.37,68.9,-0.00954,1e-05,1.38766]
[1779713765391,52.54,77350.28,68.9,-0.00954,1e-05,1.38777]
[1779713773447,52.54,77350.67,68.9,-0.00954,1e-05,1.38733]
[1779713778482,52.54,77349.6,68.9,-0.00955,1e-05,1.38853]
[1779713783519,52.54,77348.9,68.9,-0.00956,1e-05,1.38932]
[1779713788555,52.54,77349.96,68.9,-0.00955,1e-05,1.38813]
[1779713793590,52.54,77342.87,68.9,-0.0096,1e-05,1.39438]
[1779713798625,52.54,77340.9,68.9,-0.00962,1e-05,1.39661]
[1779713803660,52.54,77343.68,68.9,-0.00959,1e-05,1.39347]
[1779713808701,52.54,77356.7,68.9,-0.00948,1e-05,1.37885]
[1779713813736,52.54,77358.92,68.9,-0.00946,1e-05,1.37637]
[1779713818771,52.54,77363.5,68.9,-0.00941,1e-05,1.37127]
[1779713823807,52.54,77354.49,68.9,-0.0095,1e-05,1.38133]
[1779713828842,52.54,77352.74,68.9,-0.00951,1e-05,1.38329]
[1779713833877,52.54,77353.6,68.9,-0.0095,1e-05,1.38232]
[1779713839919,52.54,77353.95,68.9,-0.0095,1e-05,1.38193]
[1779713844955,52.54,77351.21,68.9,-0.00952,1e-05,1.385]
[1779713849989,52.54,77349.7,68.9,-0.00954,1e-05,1.3867]
[1779713855024,52.54,77349.04,68.9,-0.00953,1e-05,1.38572]
[1779713860059,52.54,77349.45,68.9,-0.00953,1e-05,1.38526]
[1779713865093,52.54,77349.98,68.9,-0.00952,1e-05,1.38466]
[1779713870129,52.54,77342.09,68.9,-0.0096,1e-05,1.39354]
[1779713876171,52.54,77335.97,68.9,-0.00965,1e-05,1.40045]
[1779713881206,52.54,77335.28,68.9,-0.00966,1e-05,1.40124]
[1779713891277,52.54,77335.51,68.9,-0.00965,1e-05,1.40098]
[1779713896312,52.54,77335.1,68.9,-0.00966,1e-05,1.40144]
[1779713901347,52.54,77330.67,68.9,-0.0097,1e-05,1.40647]
[1779713906383,52.54,77329.69,68.9,-0.00971,1e-05,1.40758]
[1779713912425,52.54,77330.47,68.9,-0.00969,1e-05,1.40496]
[1779713918467,52.54,77330.45,68.9,-0.00969,1e-05,1.40498]
[1779713923502,52.54,77326.37,68.9,-0.00973,1e-05,1.40962]
[1779713928537,52.54,77320.82,68.9,-0.00978,1e-05,1.41595]
[1779713933572,52.54,77319.83,68.9,-0.00979,1e-05,1.41708]
[1779713938607,52.54,77319.45,68.9,-0.00979,1e-05,1.41752]
[1779713943643,52.54,77318.79,68.9,-0.0098,1e-05,1.41827]
[1779713948677,52.54,77316.3,68.9,-0.00982,1e-05,1.42113]
[1779713953713,52.54,77309.0,68.9,-0.00989,1e-05,1.42951]
[1779713958748,52.54,77308.34,68.9,-0.00989,1e-05,1.43028]
[1779713966804,52.54,77307.95,68.9,-0.0099,1e-05,1.43072]
[1779713971839,52.54,77308.31,68.9,-0.00988,1e-05,1.42855]
[1779713976874,52.54,77308.9,68.9,-0.00988,1e-05,1.42787]
[1779713981909,52.54,77307.67,68.9,-0.00989,1e-05,1.42929]
[1779713986944,52.54,77307.65,68.9,-0.00989,1e-05,1.42931]
[1779713991979,52.54,77295.65,68.9,-0.01,1e-05,1.44319]
[1779713997016,52.54,77294.7,68.9,-0.01001,1e-05,1.4443]
[1779713997941,52.54,77294.7,68.9,-0.01001,1e-05,1.4443]
[1779714003062,52.54,77279.37,68.9,-0.01015,1e-05,1.4622]
[1779714008096,52.54,77281.78,68.9,-0.01013,1e-05,1.45938]
[1779714010507,52.54,77279.31,68.9,-0.01015,1e-05,1.46227]
[1779714016153,52.54,77275.14,68.9,-0.01019,1e-05,1.46717]
[1779714021188,52.54,77274.42,68.9,-0.0102,1e-05,1.46802]
[1779714026223,52.54,77275.39,68.9,-0.01019,1e-05,1.46688]
[1779714031258,52.54,77274.59,68.9,-0.01019,1e-05,1.46603]
[1779714036293,52.54,77278.63,68.9,-0.01015,1e-05,1.46129]
[1779714041328,52.54,77282.02,68.9,-0.01012,1e-05,1.45731]
[1779714048377,52.54,77280.56,68.9,-0.01013,1e-05,1.45902]
[1779714053414,52.54,77280.16,68.9,-0.01013,1e-05,1.45949]
[1779714058448,52.54,77280.26,68.9,-0.01013,1e-05,1.45937]
[1779714064492,52.54,77280.89,68.9,-0.01013,1e-05,1.45864]
[1779714069527,52.54,77280.68,68.9,-0.01013,1e-05,1.45888]
[1779714073961,52.54,77285.83,68.9,-0.01008,1e-05,1.45286]
[1779714074573,52.54,77285.83,68.9,-0.01008,1e-05,1.45286]
[1779714079597,52.54,77304.07,68.9,-0.00991,1e-05,1.43168]
[1779714085639,52.54,77304.16,68.9,-0.00991,1e-05,1.43158]
[1779714090674,52.54,77305.18,68.9,-0.0099,1e-05,1.4304]
[1779714095709,52.54,77305.22,68.9,-0.00989,1e-05,1.4286]
[1779714101751,52.54,77306.29,68.9,-0.00988,1e-05,1.42736]
[1779714106786,52.54,77306.82,68.9,-0.00987,1e-05,1.42675]
[1779714112266,52.54,77308.16,68.9,-0.00986,1e-05,1.42521]
[1779714118872,52.54,77310.52,68.9,-0.00984,1e-05,1.4225]
[1779714123907,52.54,77311.86,68.9,-0.00982,1e-05,1.42096]
[1779714128942,52.54,77315.2,68.9,-0.00979,1e-05,1.41714]
[1779714133978,52.54,77317.17,68.9,-0.00978,1e-05,1.41488]
[1779714139013,52.54,77316.81,68.9,-0.00978,1e-05,1.4153]
[1779714144052,52.54,77318.27,68.9,-0.00977,1e-05,1.41363]
[1779714149087,52.54,77318.37,68.9,-0.00976,1e-05,1.41351]
[1779714154124,52.54,77327.36,68.9,-0.00967,1e-05,1.40154]
[1779714158549,52.54,77326.56,68.9,-0.00968,1e-05,1.40245]
[1779714164193,52.54,77319.96,68.9,-0.00974,1e-05,1.40995]
[1779714169230,52.54,77317.15,68.9,-0.00976,1e-05,1.41316]
[1779714174265,52.54,77317.41,68.9,-0.00976,1e-05,1.41286]
[1779714180307,52.54,77317.25,68.9,-0.00976,1e-05,1.41305]
[1779714185342,52.54,77314.75,68.9,-0.00979,1e-05,1.4159]
[1779714190384,52.54,77319.5,68.9,-0.00974,1e-05,1.41048]
[1779714195420,52.54,77324.44,68.9,-0.0097,1e-05,1.40486]
[1779714200455,52.54,77324.27,68.9,-0.0097,1e-05,1.40505]
[1779714205490,52.54,77325.09,68.9,-0.00969,1e-05,1.40412]
[1779714210525,52.54,77324.78,68.9,-0.00969,1e-05,1.40447]
[1779714215560,52.54,77325.33,68.9,-0.00968,1e-05,1.40211]
[1779714223621,52.54,77325.94,68.9,-0.00967,1e-05,1.40142]
[1779714228656,52.54,77326.48,68.9,-0.00967,1e-05,1.4008]
[1779714233691,52.54,77325.28,68.9,-0.00968,1e-05,1.40216]
[1779714238726,52.54,77324.96,68.9,-0.00968,1e-05,1.40253]
[1779714243761,52.54,77325.36,68.9,-0.00968,1e-05,1.40207]
[1779714248796,52.54,77325.29,68.9,-0.00968,1e-05,1.40215]
[1779714253831,52.54,77325.7,68.9,-0.00967,1e-05,1.40169]
[1779714259875,52.54,77326.11,68.9,-0.00967,1e-05,1.40122]
[1779714264910,52.54,77326.01,68.9,-0.00967,1e-05,1.40134]
[1779714269945,52.54,77326.18,68.9,-0.00967,1e-05,1.40114]
[1779714275988,52.54,77325.8,68.9,-0.00966,1e-05,1.39984]
[1779714281023,52.54,77324.69,68.9,-0.00967,1e-05,1.4011]
[1779714286058,52.54,77325.42,68.9,-0.00967,1e-05,1.40027]
[1779714292100,52.54,77325.68,68.9,-0.00966,1e-05,1.39997]
[1779714297151,52.54,77347.13,68.9,-0.00947,1e-05,1.37583]
[1779714302179,52.54,77348.55,68.9,-0.00946,1e-05,1.37425]
[1779714307214,52.54,77339.25,68.9,-0.00954,1e-05,1.38466]
[1779714312249,52.54,77338.55,68.9,-0.00955,1e-05,1.38545]
[1779714317287,52.54,77338.48,68.9,-0.00955,1e-05,1.38553]
[1779714322322,52.54,77335.41,68.9,-0.00957,1e-05,1.38898]
[1779714327357,52.54,77334.64,68.9,-0.00958,1e-05,1.38985]
[1779714333399,52.54,77341.68,68.9,-0.00951,1e-05,1.38021]
[1779714339442,52.54,77343.53,68.9,-0.00949,1e-05,1.37814]
[1779714344477,52.54,77346.29,68.9,-0.00947,1e-05,1.37506]
[1779714349512,52.54,77346.51,68.9,-0.00946,1e-05,1.37481]
[1779714354547,52.54,77347.17,68.9,-0.00946,1e-05,1.37407]
[1779714359582,52.54,77348.66,68.9,-0.00944,1e-05,1.37241]
[1779714364618,52.54,77355.08,68.9,-0.00939,1e-05,1.36527]
[1779714369653,52.54,77356.14,68.9,-0.00938,1e-05,1.36409]
[1779714374688,52.54,77357.09,68.9,-0.00937,1e-05,1.36304]
[1779714379724,52.54,77361.52,68.9,-0.00933,1e-05,1.35813]
[1779714384759,52.54,77365.01,68.9,-0.0093,1e-05,1.35428]
[1779714389796,52.54,77365.4,68.9,-0.0093,1e-05,1.35385]
[1779714394831,52.54,77365.47,68.9,-0.00928,1e-05,1.35207]
[1779714399866,52.54,77378.98,68.9,-0.00917,1e-05,1.33726]
[1779714404900,52.54,77368.58,68.9,-0.00926,1e-05,1.34865]
[1779714409936,52.54,77367.36,68.9,-0.00927,1e-05,1.34999]
[1779714411953,52.54,77367.73,68.9,-0.00926,1e-05,1.34959]
[1779714417675,52.54,77367.68,68.9,-0.00927,1e-05,1.34964]
[1779714423027,52.54,77367.58,68.9,-0.00927,1e-05,1.34975]
[1779714428062,52.54,77368.06,68.9,-0.00926,1e-05,1.34922]
[1779714428957,52.54,77368.06,68.9,-0.00926,1e-05,1.34922]
[1779714434106,52.54,77367.25,68.9,-0.00927,1e-05,1.35011]
[1779714439141,52.54,77365.42,68.9,-0.00929,1e-05,1.35213]
[1779714444175,52.54,77366.69,68.9,-0.00927,1e-05,1.35073]
[1779714449211,52.54,77366.23,68.9,-0.00928,1e-05,1.35124]
[1779714454246,52.54,77366.72,68.9,-0.00926,1e-05,1.349]
[1779714459281,52.54,77366.28,68.9,-0.00927,1e-05,1.34949]
[1779714464316,52.54,77366.66,68.9,-0.00926,1e-05,1.34907]
[1779714469351,52.54,77366.6,68.9,-0.00926,1e-05,1.34914]
[1779714474386,52.54,77365.47,68.9,-0.00927,1e-05,1.35038]
[1779714479421,52.54,77366.32,68.9,-0.00927,1e-05,1.34944]
[1779714485468,52.54,77365.94,68.9,-0.00927,1e-05,1.34986]
[1779714491515,52.54,77366.06,68.9,-0.00927,1e-05,1.34973]
[1779714496550,52.54,77366.1,68.9,-0.00927,1e-05,1.34969]
[1779714502592,52.54,77366.03,68.9,-0.00927,1e-05,1.34976]
[1779714507627,52.54,77366.21,68.9,-0.00927,1e-05,1.34956]
[1779714512667,52.54,77373.89,68.9,-0.00919,1e-05,1.33945]
[1779714517702,52.54,77372.73,68.9,-0.0092,1e-05,1.34072]
[1779714522737,52.54,77373.06,68.9,-0.0092,1e-05,1.34036]
[1779714530793,52.54,77373.31,68.9,-0.00919,1e-05,1.34008]
[1779714535827,52.54,77365.94,68.9,-0.00926,1e-05,1.34817]
[1779714540863,52.54,77365.76,68.9,-0.00926,1e-05,1.34837]
[1779714545899,52.54,77369.72,68.9,-0.00922,1e-05,1.34402]
[1779714550937,52.54,77354.77,68.9,-0.00936,1e-05,1.36049]
[1779714555975,52.54,77348.86,68.9,-0.00941,1e-05,1.36705]
[1779714561010,52.54,77345.22,68.9,-0.00944,1e-05,1.37111]
[1779714566046,52.54,77344.91,68.9,-0.00944,1e-05,1.37145]
[1779714571080,52.54,77344.74,68.9,-0.00943,1e-05,1.36993]
[1779714576115,52.54,77339.82,68.9,-0.00948,1e-05,1.37542]
[1779714581150,52.54,77340.53,68.9,-0.00947,1e-05,1.37463]
[1779714586185,52.54,77339.82,68.9,-0.00948,1e-05,1.37542]
[1779714591220,52.54,77340.2,68.9,-0.00947,1e-05,1.375]
[1779714596255,52.54,77341.19,68.9,-0.00947,1e-05,1.37389]
[1779714601290,52.54,77340.96,68.9,-0.00947,1e-05,1.37415]
[1779714606325,52.54,77341.17,68.9,-0.00947,1e-05,1.37391]
[1779714611360,52.54,77342.36,68.9,-0.00946,1e-05,1.37258]
[1779714616395,52.54,77341.64,68.9,-0.00946,1e-05,1.37339]
[1779714622438,52.54,77341.93,68.9,-0.00946,1e-05,1.37306]
[1779714630494,52.54,77341.73,68.9,-0.00946,1e-05,1.37329]
[1779714635529,52.54,77342.07,68.9,-0.00945,1e-05,1.37119]
[1779714640564,52.54,77342.42,68.9,-0.00944,1e-05,1.3708]
[1779714645599,52.54,77341.99,68.9,-0.00945,1e-05,1.37128]
[1779714650634,52.54,77336.24,68.9,-0.0095,1e-05,1.37771]
[1779714655669,52.54,77333.76,68.9,-0.00952,1e-05,1.38049]
[1779714660705,52.54,77334.56,68.9,-0.00951,1e-05,1.37959]
[1779714665740,52.54,77334.78,68.9,-0.00951,1e-05,1.37934]
[1779714670777,52.54,77335.21,68.9,-0.00951,1e-05,1.37886]
[1779714676641,52.54,77335.21,68.9,-0.00951,1e-05,1.37886]
[1779714681855,52.54,77340.47,68.9,-0.00946,1e-05,1.37298]
[1779714684962,52.54,77338.66,68.9,-0.00948,1e-05,1.375]
[1779714685073,52.54,77338.66,68.9,-0.00948,1e-05,1.375]
[1779714691925,52.54,77338.75,68.9,-0.00946,1e-05,1.37318]
[1779714696959,52.54,77334.7,68.9,-0.0095,1e-05,1.37771]
[1779714701995,52.54,77327.42,68.9,-0.00957,1e-05,1.38589]
[1779714707030,52.54,77318.15,68.9,-0.00965,1e-05,1.39635]
[1779714712066,52.54,77309.34,68.9,-0.00973,1e-05,1.40636]
[1779714718118,52.54,77296.84,68.9,-0.00985,1e-05,1.42066]
[1779714723153,52.54,77296.29,68.9,-0.00985,1e-05,1.42129]
[1779714728188,52.54,77296.52,68.9,-0.00985,1e-05,1.42103]
[1779714734230,52.54,77296.57,68.9,-0.00985,1e-05,1.42097]
[1779714739265,52.54,77296.5,68.9,-0.00985,1e-05,1.42105]
[1779714744301,52.54,77296.16,68.9,-0.00985,1e-05,1.42144]
[1779714749338,52.54,77285.85,68.9,-0.00995,1e-05,1.43333]
[1779714754373,52.54,77283.0,68.9,-0.00996,1e-05,1.43486]
[1779714759408,52.54,77273.95,68.9,-0.01005,1e-05,1.44538]
[1779714764451,52.54,77265.85,68.9,-0.01013,1e-05,1.45484]
[1779714769482,52.54,77264.76,68.9,-0.01014,1e-05,1.45612]
[1779714774517,52.54,77252.98,68.9,-0.01025,1e-05,1.46999]
[1779714779552,52.54,77252.09,68.9,-0.01026,1e-05,1.47104]
[1779714788616,52.54,77252.8,68.9,-0.01025,1e-05,1.4702]
[1779714793652,52.54,77252.9,68.9,-0.01025,1e-05,1.47008]
[1779714798685,52.54,77253.14,68.9,-0.01025,1e-05,1.4698]
[1779714806124,52.54,77253.08,68.9,-0.01025,1e-05,1.46987]
[1779714813796,52.54,77252.87,68.9,-0.01024,1e-05,1.46832]
[1779714818832,52.54,77260.87,68.9,-0.01016,1e-05,1.4589]
[1779714823866,52.54,77256.47,68.9,-0.0102,1e-05,1.46407]
[1779714828902,52.54,77257.98,68.9,-0.01019,1e-05,1.46229]
[1779714833937,52.54,77258.18,68.9,-0.01019,1e-05,1.46206]
[1779714838972,52.54,77258.31,68.9,-0.01018,1e-05,1.4619]
[1779714844008,52.54,77258.74,68.9,-0.01018,1e-05,1.4614]
[1779714851057,52.54,77260.24,68.9,-0.01017,1e-05,1.45964]
[1779714856095,52.54,77260.18,68.9,-0.01017,1e-05,1.45971]
[1779714862137,52.54,77260.03,68.9,-0.01017,1e-05,1.45988]
[1779714870201,52.54,77259.06,68.9,-0.01018,1e-05,1.46102]
[1779714875240,52.54,77257.66,68.9,-0.01018,1e-05,1.46088]
[1779714880275,52.54,77257.11,68.9,-0.01018,1e-05,1.46152]
[1779714885311,52.54,77249.11,68.9,-0.01026,1e-05,1.47096]
[1779714890345,52.54,77249.71,68.9,-0.01026,1e-05,1.47025]
[1779714896387,52.54,77258.04,68.9,-0.01018,1e-05,1.46043]
[1779714901426,52.54,77259.67,68.9,-0.01016,1e-05,1.45851]
[1779714906459,52.54,77259.53,68.9,-0.01016,1e-05,1.45868]
[1779714911493,52.54,77259.15,68.9,-0.01016,1e-05,1.45912]
[1779714917535,52.54,77259.26,68.9,-0.01016,1e-05,1.459]
[1779714922569,52.54,77251.7,68.9,-0.01024,1e-05,1.4679]
[1779714927605,52.54,77249.11,68.9,-0.01026,1e-05,1.47096]
[1779714932640,52.54,77253.49,68.9,-0.01021,1e-05,1.46399]
[1779714938683,52.54,77252.12,68.9,-0.01022,1e-05,1.46561]
[1779714943717,52.54,77252.06,68.9,-0.01022,1e-05,1.46568]
[1779714948753,52.54,77251.96,68.9,-0.01022,1e-05,1.4658]
[1779714953788,52.54,77252.1,68.9,-0.01022,1e-05,1.46563]
[1779714958823,52.54,77250.48,68.9,-0.01024,1e-05,1.46754]
[1779714962853,52.54,77268.72,68.9,-0.01006,1e-05,1.44613]
[1779714967888,52.54,77272.16,68.9,-0.01003,1e-05,1.44213]
[1779714972923,52.54,77279.78,68.9,-0.00996,1e-05,1.43328]
[1779714977961,52.54,77288.19,68.9,-0.00988,1e-05,1.42357]
[1779714982998,52.54,77289.4,68.9,-0.00987,1e-05,1.42217]
[1779714988033,52.54,77288.69,68.9,-0.00987,1e-05,1.42299]
[1779714993068,52.54,77283.61,68.9,-0.00991,1e-05,1.42708]
[1779714998239,52.54,77283.61,68.9,-0.00991,1e-05,1.42708]
[1779715005154,52.54,77284.79,68.9,-0.0099,1e-05,1.42572]
[1779715010189,52.54,77285.93,68.9,-0.00989,1e-05,1.42441]
[1779715015224,52.54,77285.74,68.9,-0.00989,1e-05,1.42463]
[1779715019373,52.54,77285.76,68.9,-0.00989,1e-05,1.4246]
[1779715020572,52.54,77285.76,68.9,-0.00989,1e-05,1.4246]
[1779715026301,52.54,77283.99,68.9,-0.00991,1e-05,1.42665]
[1779715031337,52.54,77283.74,68.9,-0.00991,1e-05,1.42693]
[1779715037378,52.54,77283.61,68.9,-0.00991,1e-05,1.42708]
[1779715042414,52.54,77282.9,68.9,-0.00992,1e-05,1.4279]
[1779715047449,52.54,77284.03,68.9,-0.00991,1e-05,1.4266]
[1779715056512,52.54,77283.43,68.9,-0.0099,1e-05,1.42553]
[1779715061547,52.54,77285.22,68.9,-0.00988,1e-05,1.42346]
[1779715067468,52.54,77285.79,68.9,-0.00988,1e-05,1.42281]
[1779715072624,52.54,77285.23,68.9,-0.00988,1e-05,1.42345]
[1779715077659,52.54,77285.3,68.9,-0.00988,1e-05,1.42337]
[1779715082694,52.54,77285.44,68.9,-0.00988,1e-05,1.42321]
[1779715084709,52.54,77271.76,68.9,-0.01001,1e-05,1.43904]
[1779715089743,52.54,77263.76,68.9,-0.01008,1e-05,1.44836]
[1779715094780,52.54,77263.94,68.9,-0.01008,1e-05,1.44815]
[1779715099819,52.54,77263.79,68.9,-0.01008,1e-05,1.44832]
[1779715108881,52.54,77263.92,68.9,-0.01008,1e-05,1.44817]
[1779715112909,52.54,77248.29,68.9,-0.01022,1e-05,1.46473]
[1779715117944,52.54,77248.4,68.9,-0.01022,1e-05,1.4646]
[1779715122979,52.54,77245.68,68.9,-0.01025,1e-05,1.46781]
[1779715129021,52.54,77243.13,68.9,-0.01027,1e-05,1.47083]
[1779715134057,52.54,77242.56,68.9,-0.01028,1e-05,1.4715]
[1779715139090,52.54,77242.15,68.9,-0.01028,1e-05,1.47199]
[1779715140923,52.54,77242.15,68.9,-0.01028,1e-05,1.47199]
[1779715149161,52.54,77243.6,68.9,-0.01027,1e-05,1.47027]
[1779715154196,52.54,77241.03,68.9,-0.01029,1e-05,1.47331]
[1779715157944,52.54,77240.84,68.9,-0.01029,1e-05,1.47354]
[1779715167288,52.54,77243.27,68.9,-0.01027,1e-05,1.47066]
[1779715172323,52.54,77242.08,68.9,-0.01027,1e-05,1.47027]
[1779715177358,52.54,77241.81,68.9,-0.01027,1e-05,1.47059]
[1779715182393,52.54,77241.37,68.9,-0.01027,1e-05,1.47111]
[1779715189442,52.54,77241.9,68.9,-0.01027,1e-05,1.47048]
[1779715194478,52.54,77234.79,68.9,-0.01034,1e-05,1.47891]
[1779715200521,52.54,77234.04,68.9,-0.01035,1e-05,1.47981]
[1779715205556,52.54,77232.77,68.9,-0.01036,1e-05,1.48132]
[1779715211008,52.54,77232.55,68.9,-0.01036,1e-05,1.48158]
[1779715217220,52.54,77223.76,68.9,-0.01045,1e-05,1.49208]
[1779715222684,52.54,77224.29,68.9,-0.01044,1e-05,1.49144]
[1779715228726,52.54,77231.37,68.9,-0.01037,1e-05,1.48299]
[1779715237790,52.54,77230.39,68.9,-0.01037,1e-05,1.48234]
[1779715242826,52.54,77227.69,68.9,-0.0104,1e-05,1.48556]
[1779715247861,52.54,77236.42,68.9,-0.01031,1e-05,1.47517]
[1779715253903,52.54,77244.82,68.9,-0.01023,1e-05,1.46523]
[1779715258938,52.54,77245.08,68.9,-0.01023,1e-05,1.46492]
[1779715263980,52.54,77245.67,68.9,-0.01022,1e-05,1.46422]
[1779715269018,52.54,77258.05,68.9,-0.0101,1e-05,1.44968]
[1779715277074,52.54,77264.16,68.9,-0.01005,1e-05,1.44255]
[1779715282109,52.54,77268.17,68.9,-0.01001,1e-05,1.43788]
[1779715287144,52.54,77270.48,68.9,-0.00999,1e-05,1.4352]
[1779715292179,52.54,77273.08,68.9,-0.00995,1e-05,1.43041]
[1779715295959,52.54,77275.0,68.9,-0.00993,1e-05,1.42819]
[1779715296636,52.54,77275.03,68.9,-0.00993,1e-05,1.42816]
[1779715302249,52.54,77275.06,68.9,-0.00993,1e-05,1.42812]
[1779715307283,52.54,77277.97,68.9,-0.0099,1e-05,1.42476]
[1779715314333,52.54,77277.79,68.9,-0.00991,1e-05,1.42497]
[1779715321382,52.54,77277.78,68.9,-0.00991,1e-05,1.42498]
[1779715327423,52.54,77277.25,68.9,-0.00991,1e-05,1.42559]
[1779715334473,52.54,77278.22,68.9,-0.0099,1e-05,1.42447]
[1779715339509,52.54,77276.67,68.9,-0.00992,1e-05,1.42626]
[1779715347564,52.54,77272.27,68.9,-0.00996,1e-05,1.43135]
[1779715352599,52.54,77271.71,68.9,-0.00995,1e-05,1.43022]
[1779715357635,52.54,77271.23,68.9,-0.00995,1e-05,1.43078]
[1779715362670,52.54,77271.7,68.9,-0.00995,1e-05,1.43024]
[1779715371733,52.54,77271.56,68.9,-0.00995,1e-05,1.4304]
[1779715376768,52.54,77271.47,68.9,-0.00995,1e-05,1.4305]
[1779715382811,52.54,77272.96,68.9,-0.00994,1e-05,1.42878]
[1779715389860,52.54,77267.94,68.9,-0.00999,1e-05,1.43459]
[1779715394895,52.54,77267.19,68.9,-0.00999,1e-05,1.43546]
[1779715399929,52.54,77263.24,68.9,-0.01003,1e-05,1.44006]
[1779715404965,52.54,77262.92,68.9,-0.01003,1e-05,1.44043]
[1779715411007,52.54,77266.76,68.9,-0.00998,1e-05,1.43419]
[1779715416042,52.54,77266.88,68.9,-0.00998,1e-05,1.43405]
[1779715426112,52.54,77266.84,68.9,-0.00998,1e-05,1.43409]
[1779715431154,52.54,77265.65,68.9,-0.01,1e-05,1.43548]
[1779715441223,52.54,77265.47,68.9,-0.01,1e-05,1.43568]
[1779715446258,52.54,77264.58,68.9,-0.01001,1e-05,1.43672]
[1779715451293,52.54,77266.77,68.9,-0.00998,1e-05,1.43418]
[1779715456328,52.54,77266.31,68.9,-0.00999,1e-05,1.43471]
[1779715462371,52.54,77269.1,68.9,-0.00996,1e-05,1.43147]
[1779715468412,52.54,77271.66,68.9,-0.00994,1e-05,1.42851]
[1779715478482,52.54,77272.18,68.9,-0.00992,1e-05,1.42614]
[1779715483517,52.54,77273.6,68.9,-0.00991,1e-05,1.4245]
[1779715489559,52.54,77272.99,68.9,-0.00991,1e-05,1.4252]
[1779715494594,52.54,77272.73,68.9,-0.00992,1e-05,1.4255]
[1779715501643,52.54,77271.67,68.9,-0.00993,1e-05,1.42673]
[1779715506678,52.54,77262.51,68.9,-0.01001,1e-05,1.43735]
[1779715511713,52.54,77260.97,68.9,-0.01003,1e-05,1.43914]
[1779715516748,52.54,77261.01,68.9,-0.01003,1e-05,1.43909]
[1779715521783,52.54,77260.72,68.9,-0.01003,1e-05,1.43943]
[1779715526818,52.54,77260.74,68.9,-0.01003,1e-05,1.4394]
[1779715531853,52.54,77261.2,68.9,-0.01001,1e-05,1.43709]
[1779715536888,52.54,77261.48,68.9,-0.01001,1e-05,1.43676]
[1779715541924,52.54,77262.42,68.9,-0.01,1e-05,1.43567]
[1779715546959,52.54,77261.37,68.9,-0.01001,1e-05,1.43689]
[1779715551995,52.54,77261.82,68.9,-0.01001,1e-05,1.43637]
[1779715560051,52.54,77262.94,68.9,-0.01,1e-05,1.43507]
[1779715563072,52.54,77281.79,68.9,-0.00982,1e-05,1.41332]
[1779715568107,52.54,77285.28,68.9,-0.00979,1e-05,1.40932]
[1779715573142,52.54,77285.84,68.9,-0.00978,1e-05,1.40868]
[1779715578177,52.54,77286.04,68.9,-0.00978,1e-05,1.40845]
[1779715583212,52.54,77289.12,68.9,-0.00975,1e-05,1.40493]
[1779715588247,52.54,77288.36,68.9,-0.00976,1e-05,1.4058]
[1779715594291,52.54,77291.75,68.9,-0.00972,1e-05,1.40018]
[1779715599326,52.54,77293.31,68.9,-0.0097,1e-05,1.39841]
[1779715604362,52.54,77283.59,68.9,-0.00979,1e-05,1.4095]
[1779715609397,52.54,77276.34,68.9,-0.00986,1e-05,1.41781]
[1779715614432,52.54,77267.22,68.9,-0.00994,1e-05,1.42833]
[1779715619467,52.54,77266.52,68.9,-0.00995,1e-05,1.42914]
[1779715624502,52.54,77266.61,68.9,-0.00995,1e-05,1.42904]
[1779715629537,52.54,77267.65,68.9,-0.00994,1e-05,1.42783]
[1779715634572,52.54,77266.7,68.9,-0.00995,1e-05,1.42893]
[1779715639607,52.54,77266.82,68.9,-0.00995,1e-05,1.42879]
[1779715644641,52.54,77266.9,68.9,-0.00995,1e-05,1.4287]
[1779715649678,52.54,77266.54,68.9,-0.00995,1e-05,1.42912]
[1779715655719,52.54,77266.35,68.9,-0.00994,1e-05,1.42757]
[1779715660755,52.54,77265.87,68.9,-0.00995,1e-05,1.42812]
[1779715665790,52.54,77265.95,68.9,-0.00994,1e-05,1.42803]
[1779715670825,52.54,77263.52,68.9,-0.00997,1e-05,1.43084]
[1779715675860,52.54,77258.49,68.9,-0.01002,1e-05,1.43668]
[1779715682208,52.54,77259.18,68.9,-0.01001,1e-05,1.43588]
[1779715687944,52.54,77258.33,68.9,-0.01002,1e-05,1.43687]
[1779715692978,52.54,77257.45,68.9,-0.01002,1e-05,1.43789]
[1779715698014,52.54,77260.05,68.9,-0.01,1e-05,1.43487]
[1779715705063,52.54,77260.15,68.9,-0.01,1e-05,1.43475]
[1779715710097,52.54,77266.03,68.9,-0.00994,1e-05,1.42794]
[1779715715133,52.54,77266.21,68.9,-0.00993,1e-05,1.42596]
[1779715721175,52.54,77266.53,68.9,-0.00993,1e-05,1.42559]
[1779715728224,52.54,77265.66,68.9,-0.00994,1e-05,1.42659]
[1779715734266,52.54,77264.96,68.9,-0.00994,1e-05,1.4274]
[1779715739301,52.54,77264.83,68.9,-0.00994,1e-05,1.42755]
[1779715740554,52.54,77264.83,68.9,-0.00994,1e-05,1.42755]
[1779715748364,52.54,77265.61,68.9,-0.00994,1e-05,1.42665]
[1779715753399,52.54,77263.65,68.9,-0.00995,1e-05,1.42892]
[1779715758434,52.54,77264.12,68.9,-0.00995,1e-05,1.42837]
[1779715763469,52.54,77263.65,68.9,-0.00995,1e-05,1.42892]
[1779715768504,52.54,77263.41,68.9,-0.00996,1e-05,1.4292]
[1779715775553,52.54,77264.01,68.9,-0.00994,1e-05,1.42673]
[1779715780588,52.54,77250.46,68.9,-0.01007,1e-05,1.44247]
[1779715785623,52.54,77261.63,68.9,-0.00996,1e-05,1.42948]
[1779715790658,52.54,77262.22,68.9,-0.00996,1e-05,1.4288]
[1779715795693,52.54,77262.2,68.9,-0.00996,1e-05,1.42882]
[1779715800728,52.54,77263.53,68.9,-0.00994,1e-05,1.42728]
[1779715805764,52.54,77271.3,68.9,-0.00987,1e-05,1.41832]
[1779715810799,52.54,77271.61,68.9,-0.00987,1e-05,1.41796]
[1779715815834,52.54,77271.53,68.9,-0.00987,1e-05,1.41805]
[1779715820869,52.54,77271.64,68.9,-0.00987,1e-05,1.41793]
[1779715825903,52.54,77271.66,68.9,-0.00987,1e-05,1.4179]
[1779715830939,52.54,77271.41,68.9,-0.00987,1e-05,1.41819]
[1779715835974,52.54,77266.44,68.9,-0.0099,1e-05,1.42215]
[1779715842016,52.54,77266.22,68.9,-0.00991,1e-05,1.4224]
[1779715847051,52.54,77263.03,68.9,-0.00994,1e-05,1.42609]
[1779715854100,52.54,77262.6,68.9,-0.00994,1e-05,1.42658]
[1779715859137,52.54,77262.61,68.9,-0.00994,1e-05,1.42657]
[1779715864171,52.54,77267.39,68.9,-0.0099,1e-05,1.42105]
[1779715869207,52.54,77270.7,68.9,-0.00986,1e-05,1.41724]
[1779715875249,52.54,77270.96,68.9,-0.00986,1e-05,1.41694]
[1779715880284,52.54,77277.63,68.9,-0.0098,1e-05,1.40929]
[1779715885319,52.54,77277.67,68.9,-0.0098,1e-05,1.40924]
[1779715890354,52.54,77278.45,68.9,-0.00979,1e-05,1.40835]
[1779715895390,52.54,77280.22,68.9,-0.00976,1e-05,1.40457]
[1779715900425,52.54,77281.03,68.9,-0.00976,1e-05,1.40364]
[1779715905460,52.54,77280.43,68.9,-0.00976,1e-05,1.40433]
[1779715906965,52.54,77281.31,68.9,-0.00975,1e-05,1.40332]
[1779715908102,52.54,77280.83,68.9,-0.00976,1e-05,1.40387]
[1779715914523,52.54,77281.6,68.9,-0.00975,1e-05,1.40299]
[1779715920565,52.54,77281.67,68.9,-0.00975,1e-05,1.40291]
[1779715926273,52.54,77281.51,68.9,-0.00975,1e-05,1.4031]
[1779715927825,52.54,77281.62,68.9,-0.00975,1e-05,1.40297]
[1779715933656,52.54,77280.6,68.9,-0.00976,1e-05,1.40414]
[1779715938692,52.54,77279.9,68.9,-0.00977,1e-05,1.40493]
[1779715943727,52.54,77279.7,68.9,-0.00977,1e-05,1.40516]
[1779715948762,52.54,77282.11,68.9,-0.00975,1e-05,1.40241]
[1779715955813,52.54,77283.08,68.9,-0.00973,1e-05,1.39955]
[1779715961855,52.54,77283.34,68.9,-0.00972,1e-05,1.39926]
[1779715966890,52.54,77283.17,68.9,-0.00973,1e-05,1.39945]
[1779715971925,52.54,77285.85,68.9,-0.0097,1e-05,1.3964]
[1779715976960,52.54,77285.86,68.9,-0.0097,1e-05,1.39639]
[1779715981995,52.54,77286.11,68.9,-0.0097,1e-05,1.39611]
[1779715987030,52.54,77285.61,68.9,-0.0097,1e-05,1.39667]
[1779715992065,52.54,77288.26,68.9,-0.00968,1e-05,1.39366]
[1779715997100,52.54,77289.33,68.9,-0.00967,1e-05,1.39245]
[1779716005157,52.54,77289.38,68.9,-0.00967,1e-05,1.39239]
[1779716007171,52.54,77271.24,68.9,-0.00984,1e-05,1.41309]
[1779716012207,52.54,77270.19,68.9,-0.00983,1e-05,1.41253]
[1779716022278,52.54,77270.19,68.9,-0.00983,1e-05,1.41253]
[1779716027313,52.54,77269.87,68.9,-0.00984,1e-05,1.4129]
[1779716033355,52.54,77270.2,68.9,-0.00983,1e-05,1.41252]
[1779716041411,52.54,77270.1,68.9,-0.00983,1e-05,1.41264]
[1779716046446,52.54,77272.71,68.9,-0.00981,1e-05,1.40964]
[1779716051481,52.54,77266.11,68.9,-0.00987,1e-05,1.41722]
[1779716056517,52.54,77258.28,68.9,-0.00995,1e-05,1.42626]
[1779716063567,52.54,77258.63,68.9,-0.00994,1e-05,1.42586]
[1779716068602,52.54,77257.62,68.9,-0.00995,1e-05,1.42702]
[1779716074655,52.54,77256.68,68.9,-0.00995,1e-05,1.42634]
[1779716079690,52.54,77260.52,68.9,-0.00991,1e-05,1.4219]
[1779716085732,52.54,77260.39,68.9,-0.00991,1e-05,1.42205]
[1779716093788,52.54,77264.22,68.9,-0.00988,1e-05,1.41763]
[1779716098824,52.54,77260.88,68.9,-0.00991,1e-05,1.42148]
[1779716103858,52.54,77252.74,68.9,-0.00999,1e-05,1.4309]
[1779716108893,52.54,77252.18,68.9,-0.00999,1e-05,1.43155]
[1779716114935,52.54,77252.75,68.9,-0.00999,1e-05,1.43089]
[1779716119970,52.54,77252.65,68.9,-0.00999,1e-05,1.43101]
[1779716125008,52.54,77252.03,68.9,-0.00999,1e-05,1.43173]
[1779716130040,52.54,77247.86,68.9,-0.01003,1e-05,1.43657]
[1779716135075,52.54,77255.39,68.9,-0.00995,1e-05,1.42605]
[1779716140110,52.54,77257.16,68.9,-0.00993,1e-05,1.42401]
[1779716150180,52.54,77256.74,68.9,-0.00994,1e-05,1.42449]
[1779716155215,52.54,77263.11,68.9,-0.00988,1e-05,1.41714]
[1779716160250,52.54,77263.63,68.9,-0.00987,1e-05,1.41654]
[1779716165285,52.54,77263.88,68.9,-0.00987,1e-05,1.41626]
[1779716167871,52.54,77265.56,68.9,-0.00985,1e-05,1.41432]
[1779716167973,52.54,77271.17,68.9,-0.0098,1e-05,1.40789]
[1779716169461,52.54,77271.78,68.9,-0.0098,1e-05,1.40719]
[1779716169476,52.54,77271.68,68.9,-0.0098,1e-05,1.4073]
[1779716175355,52.54,77267.43,68.9,-0.00984,1e-05,1.41218]
[1779716180390,52.54,77259.51,68.9,-0.00991,1e-05,1.42129]
[1779716185425,52.54,77251.12,68.9,-0.00999,1e-05,1.431]
[1779716190460,52.54,77244.89,68.9,-0.01005,1e-05,1.43825]
[1779716195495,52.54,77246.48,68.9,-0.01002,1e-05,1.43461]
[1779716200530,52.54,77246.71,68.9,-0.01002,1e-05,1.43434]
[1779716205565,52.54,77246.9,68.9,-0.01002,1e-05,1.43412]
[1779716210601,52.54,77246.83,68.9,-0.01002,1e-05,1.43421]
[1779716216642,52.54,77247.24,68.9,-0.01001,1e-05,1.43373]
[1779716221678,52.54,77249.83,68.9,-0.00999,1e-05,1.43072]
[1779716226715,52.54,77258.0,68.9,-0.00991,1e-05,1.42126]
[1779716237792,52.54,77257.7,68.9,-0.00991,1e-05,1.42161]
[1779716242827,52.54,77257.04,68.9,-0.00992,1e-05,1.42237]
[1779716247862,52.54,77264.07,68.9,-0.00986,1e-05,1.41427]
[1779716252897,52.54,77266.01,68.9,-0.00983,1e-05,1.41028]
[1779716257932,52.54,77265.95,68.9,-0.00983,1e-05,1.41035]
[1779716262967,52.54,77265.72,68.9,-0.00983,1e-05,1.41061]
[1779716270016,52.54,77265.22,68.9,-0.00983,1e-05,1.41118]
[1779716275050,52.54,77263.19,68.9,-0.00985,1e-05,1.41352]
[1779716281092,52.54,77259.8,68.9,-0.00988,1e-05,1.41742]
[1779716284115,52.54,77241.58,68.9,-0.01005,1e-05,1.43853]
[1779716286137,52.54,77224.36,68.9,-0.01022,1e-05,1.45873]
[1779716291172,52.54,77230.56,68.9,-0.01016,1e-05,1.45143]
[1779716296208,52.54,77239.63,68.9,-0.01007,1e-05,1.44081]
[1779716301243,52.54,77238.69,68.9,-0.01008,1e-05,1.44191]
[1779716306278,52.54,77238.94,68.9,-0.01008,1e-05,1.44161]
[1779716311312,52.54,77248.78,68.9,-0.00997,1e-05,1.42838]
[1779716316348,52.54,77251.79,68.9,-0.00995,1e-05,1.42489]
[1779716321384,52.54,77248.35,68.9,-0.00998,1e-05,1.42888]
[1779716326419,52.54,77244.01,68.9,-0.01002,1e-05,1.43392]
[1779716332461,52.54,77244.45,68.9,-0.01002,1e-05,1.43341]
[1779716337496,52.54,77247.28,68.9,-0.00999,1e-05,1.43012]
[1779716342531,52.54,77246.14,68.9,-0.01,1e-05,1.43144]
[1779716348573,52.54,77246.1,68.9,-0.01,1e-05,1.43149]
[1779716353608,52.54,77246.41,68.9,-0.01,1e-05,1.43113]
[1779716358643,52.54,77251.23,68.9,-0.00995,1e-05,1.42554]
[1779716363678,52.54,77250.64,68.9,-0.00996,1e-05,1.42622]
[1779716368734,52.54,77254.23,68.9,-0.00992,1e-05,1.42207]
[1779716374755,52.54,77255.34,68.9,-0.0099,1e-05,1.41902]
[1779716378854,52.54,77256.03,68.9,-0.00989,1e-05,1.41822]
[1779716384826,52.54,77259.95,68.9,-0.00986,1e-05,1.41371]
[1779716389861,52.54,77260.4,68.9,-0.00985,1e-05,1.41319]
[1779716394896,52.54,77265.6,68.9,-0.00981,1e-05,1.40722]
[1779716400938,52.54,77266.23,68.9,-0.0098,1e-05,1.4065]
[1779716405973,52.54,77265.58,68.9,-0.00981,1e-05,1.40725]
[1779716411008,52.54,77253.52,68.9,-0.00992,1e-05,1.42112]
[1779716412874,52.54,77251.66,68.9,-0.00994,1e-05,1.42327]
[1779716418059,52.54,77247.93,68.9,-0.00997,1e-05,1.42758]
[1779716423093,52.54,77251.97,68.9,-0.00993,1e-05,1.42291]
[1779716428128,52.54,77257.77,68.9,-0.00988,1e-05,1.41622]
[1779716433163,52.54,77254.84,68.9,-0.00989,1e-05,1.41782]
[1779716438198,52.54,77254.8,68.9,-0.00989,1e-05,1.41787]
[1779716443236,52.54,77253.02,68.9,-0.00991,1e-05,1.41992]
[1779716448271,52.54,77248.68,68.9,-0.00995,1e-05,1.42494]
[1779716453307,52.54,77249.24,68.9,-0.00995,1e-05,1.42429]
[1779716458754,52.54,77253.1,68.9,-0.00991,1e-05,1.41983]
[1779716464394,52.54,77256.23,68.9,-0.00988,1e-05,1.41622]
[1779716469429,52.54,77248.47,68.9,-0.00995,1e-05,1.42518]
[1779716474464,52.54,77248.52,68.9,-0.00995,1e-05,1.42512]
[1779716479499,52.54,77240.44,68.9,-0.01003,1e-05,1.4345]
[1779716484534,52.54,77239.01,68.9,-0.01004,1e-05,1.43617]
[1779716489568,52.54,77239.14,68.9,-0.01004,1e-05,1.43602]
[1779716495611,52.54,77239.23,68.9,-0.01003,1e-05,1.43412]
[1779716503671,52.54,77240.74,68.9,-0.01001,1e-05,1.43237]
[1779716506526,52.54,77240.82,68.9,-0.01001,1e-05,1.43227]
[1779716511727,52.54,77241.28,68.9,-0.01001,1e-05,1.43174]
[1779716516762,52.54,77243.38,68.9,-0.00999,1e-05,1.4293]
[1779716517957,52.54,77243.38,68.9,-0.00999,1e-05,1.4293]
[1779716518936,52.54,77243.38,68.9,-0.00999,1e-05,1.4293]
[1779716524821,52.54,77250.14,68.9,-0.00993,1e-05,1.42147]
[1779716529856,52.54,77251.86,68.9,-0.00991,1e-05,1.41949]
[1779716534891,52.54,77254.61,68.9,-0.00988,1e-05,1.41631]
[1779716539926,52.54,77255.18,68.9,-0.00988,1e-05,1.41566]
[1779716544961,52.54,77250.19,68.9,-0.00993,1e-05,1.42141]
[1779716550526,52.54,77251.33,68.9,-0.00991,1e-05,1.4201]
[1779716550891,52.54,77251.33,68.9,-0.00991,1e-05,1.4201]
[1779716560089,52.54,77250.97,68.9,-0.00991,1e-05,1.41874]
[1779716565124,52.54,77251.02,68.9,-0.00991,1e-05,1.41868]
[1779716570159,52.54,77252.14,68.9,-0.0099,1e-05,1.41739]
[1779716575194,52.54,77253.42,68.9,-0.00988,1e-05,1.41591]
[1779716581236,52.54,77252.76,68.9,-0.00989,1e-05,1.41667]
[1779716586271,52.54,77253.4,68.9,-0.00988,1e-05,1.41594]
[1779716594327,52.54,77252.27,68.9,-0.00989,1e-05,1.41724]
[1779716599362,52.54,77250.59,68.9,-0.00991,1e-05,1.41918]
[1779716604397,52.54,77248.69,68.9,-0.00993,1e-05,1.42137]
[1779716610439,52.54,77248.52,68.9,-0.00993,1e-05,1.42157]
[1779716615474,52.54,77249.09,68.9,-0.00991,1e-05,1.41913]
[1779716621516,52.54,77249.83,68.9,-0.00991,1e-05,1.41828]
[1779716631586,52.54,77249.48,68.9,-0.00991,1e-05,1.41868]
[1779716636622,52.54,77249.29,68.9,-0.00991,1e-05,1.4189]
[1779716641657,52.54,77249.6,68.9,-0.00991,1e-05,1.41855]
[1779716649713,52.54,77249.02,68.9,-0.00991,1e-05,1.41921]
[1779716654747,52.54,77240.58,68.9,-0.00999,1e-05,1.42899]
[1779716659783,52.54,77237.75,68.9,-0.01002,1e-05,1.43227]
[1779716665825,52.54,77236.72,68.9,-0.01003,1e-05,1.43347]
[1779716671867,52.54,77236.99,68.9,-0.01001,1e-05,1.43137]
[1779716677099,52.54,77237.01,68.9,-0.01001,1e-05,1.43135]
[1779716682944,52.54,77240.4,68.9,-0.00998,1e-05,1.42741]
[1779716687979,52.54,77247.47,68.9,-0.00992,1e-05,1.41923]
[1779716693014,52.54,77249.92,68.9,-0.00989,1e-05,1.4164]
[1779716697042,52.54,77263.73,68.9,-0.00976,1e-05,1.40056]
[1779716700065,52.54,77279.29,68.9,-0.00962,1e-05,1.38288]
[1779716705100,52.54,77275.09,68.9,-0.00966,1e-05,1.38763]
[1779716710135,52.54,77276.96,68.9,-0.00964,1e-05,1.38552]
[1779716715170,52.54,77272.84,68.9,-0.00968,1e-05,1.39019]
[1779716720205,52.54,77269.61,68.9,-0.00971,1e-05,1.39386]
[1779716725240,52.54,77272.95,68.9,-0.00968,1e-05,1.39006]
[1779716730275,52.54,77271.27,68.9,-0.00969,1e-05,1.39197]
[1779716735310,52.54,77267.11,68.9,-0.00972,1e-05,1.39495]
[1779716738332,52.54,77252.13,68.9,-0.00986,1e-05,1.41209]
[1779716743367,52.54,77249.83,68.9,-0.00988,1e-05,1.41473]
[1779716748402,52.54,77247.14,68.9,-0.00991,1e-05,1.41784]
[1779716753438,52.54,77248.45,68.9,-0.00989,1e-05,1.41632]
[1779716758475,52.54,77249.05,68.9,-0.00989,1e-05,1.41563]
[1779716763510,52.54,77250.84,68.9,-0.00987,1e-05,1.41357]
[1779716768544,52.54,77256.34,68.9,-0.00982,1e-05,1.40725]
[1779716773580,52.54,77256.14,68.9,-0.00982,1e-05,1.40748]
[1779716778614,52.54,77253.3,68.9,-0.00985,1e-05,1.41074]
[1779716785664,52.54,77254.62,68.9,-0.00984,1e-05,1.40923]
[1779716790700,52.54,77254.47,68.9,-0.00984,1e-05,1.4094]
[1779716795734,52.54,77254.22,68.9,-0.00983,1e-05,1.40792]
[1779716800770,52.54,77254.23,68.9,-0.00983,1e-05,1.40791]
[1779716805806,52.54,77253.89,68.9,-0.00983,1e-05,1.4083]
[1779716810840,52.54,77253.8,68.9,-0.00983,1e-05,1.4084]
[1779716815875,52.54,77254.3,68.9,-0.00983,1e-05,1.40783]
[1779716822925,52.54,77254.26,68.9,-0.00983,1e-05,1.40787]
[1779716827960,52.54,77255.63,68.9,-0.00982,1e-05,1.4063]
[1779716832994,52.54,77258.07,68.9,-0.00979,1e-05,1.40351]
[1779716839037,52.54,77259.15,68.9,-0.00978,1e-05,1.40227]
[1779716844072,52.54,77257.93,68.9,-0.00979,1e-05,1.40367]
[1779716849107,52.54,77253.13,68.9,-0.00984,1e-05,1.40917]
[1779716854142,52.54,77253.72,68.9,-0.00982,1e-05,1.40673]
[1779716859177,52.54,77253.05,68.9,-0.00983,1e-05,1.40749]
[1779716869247,52.54,77251.92,68.9,-0.00984,1e-05,1.40879]
[1779716875361,52.54,77252.14,68.9,-0.00984,1e-05,1.40854]
[1779716881331,52.54,77254.83,68.9,-0.00981,1e-05,1.40545]
[1779716891401,52.54,77254.69,68.9,-0.00981,1e-05,1.40561]
[1779716898451,52.54,77255.48,68.9,-0.0098,1e-05,1.40471]
[1779716903486,52.54,77255.59,68.9,-0.0098,1e-05,1.40458]
[1779716910535,52.54,77253.6,68.9,-0.00982,1e-05,1.40686]
[1779716917585,52.54,77255.01,68.9,-0.0098,1e-05,1.40348]
[1779716922620,52.54,77253.65,68.9,-0.00981,1e-05,1.40504]
[1779716927655,52.54,77254.17,68.9,-0.0098,1e-05,1.40444]
[1779716933697,52.54,77254.71,68.9,-0.0098,1e-05,1.40383]
[1779716938733,52.54,77253.83,68.9,-0.00981,1e-05,1.40483]
[1779716944774,52.54,77254.79,68.9,-0.0098,1e-05,1.40373]
[1779716951823,52.54,77254.71,68.9,-0.0098,1e-05,1.40383]
[1779716957865,52.54,77254.36,68.9,-0.0098,1e-05,1.40423]
[1779716962959,52.54,77254.58,68.9,-0.0098,1e-05,1.40397]
[1779716966528,52.54,77269.78,68.9,-0.00966,1e-05,1.38666]
[1779716973977,52.54,77268.66,68.9,-0.00966,1e-05,1.38618]
[1779716979013,52.54,77267.74,68.9,-0.00967,1e-05,1.38722]
[1779716986063,52.54,77264.97,68.9,-0.00969,1e-05,1.39036]
[1779716991098,52.54,77265.89,68.9,-0.00968,1e-05,1.38932]
[1779716996133,52.54,77266.98,68.9,-0.00967,1e-05,1.38808]
[1779717001168,52.54,77267.82,68.9,-0.00967,1e-05,1.38713]
[1779717006203,52.54,77274.78,68.9,-0.0096,1e-05,1.37925]
[1779717011238,52.54,77276.3,68.9,-0.00959,1e-05,1.37754]
[1779717016272,52.54,77277.3,68.9,-0.00958,1e-05,1.37641]
[1779717021308,52.54,77273.15,68.9,-0.00962,1e-05,1.3811]
[1779717028357,52.54,77272.41,68.9,-0.00962,1e-05,1.38193]
[1779717033392,52.54,77272.2,68.9,-0.00962,1e-05,1.38042]
[1779717038426,52.54,77272.08,68.9,-0.00962,1e-05,1.38056]
[1779717046482,52.54,77272.0,68.9,-0.00962,1e-05,1.38065]
[1779717051518,52.54,77270.3,68.9,-0.00963,1e-05,1.38257]
[1779717056553,52.54,77267.24,68.9,-0.00966,1e-05,1.38604]
[1779717061588,52.54,77266.72,68.9,-0.00967,1e-05,1.38663]
[1779717066624,52.54,77251.54,68.9,-0.00981,1e-05,1.40393]
[1779717073678,52.54,77251.92,68.9,-0.0098,1e-05,1.40349]
[1779717078713,52.54,77251.48,68.9,-0.00981,1e-05,1.40399]
[1779717083749,52.54,77248.24,68.9,-0.00984,1e-05,1.40771]
[1779717088784,52.54,77248.94,68.9,-0.00983,1e-05,1.40691]
[1779717093819,52.54,77248.54,68.9,-0.00982,1e-05,1.4056]
[1779717098855,52.54,77239.42,68.9,-0.00991,1e-05,1.41609]
[1779717103890,52.54,77246.82,68.9,-0.00984,1e-05,1.40757]
[1779717108924,52.54,77247.45,68.9,-0.00983,1e-05,1.40685]
[1779717113960,52.54,77246.51,68.9,-0.00984,1e-05,1.40793]
[1779717118995,52.54,77246.6,68.9,-0.00984,1e-05,1.40782]
[1779717124073,52.54,77247.15,68.9,-0.00983,1e-05,1.40719]
[1779717128966,52.54,77243.8,68.9,-0.00987,1e-05,1.41104]
[1779717129407,52.54,77243.89,68.9,-0.00987,1e-05,1.41094]
[1779717136125,52.54,77244.6,68.9,-0.00986,1e-05,1.41012]
[1779717141160,52.54,77244.31,68.9,-0.00986,1e-05,1.41046]
[1779717146195,52.54,77244.84,68.9,-0.00986,1e-05,1.40985]
[1779717151229,52.54,77245.49,68.9,-0.00984,1e-05,1.40733]
[1779717156265,52.54,77246.06,68.9,-0.00983,1e-05,1.40668]
[1779717162307,52.54,77245.94,68.9,-0.00983,1e-05,1.40681]
[1779717168349,52.54,77245.97,68.9,-0.00983,1e-05,1.40678]
[1779717176404,52.54,77246.03,68.9,-0.00983,1e-05,1.40671]
[1779717181440,52.54,77247.82,68.9,-0.00982,1e-05,1.40466]
[1779717186475,52.54,77248.43,68.9,-0.00981,1e-05,1.40396]
[1779717191510,52.54,77248.61,68.9,-0.00981,1e-05,1.40375]
[1779717196545,52.54,77248.51,68.9,-0.00981,1e-05,1.40387]
[1779717201580,52.54,77256.37,68.9,-0.00974,1e-05,1.39488]
[1779717204601,52.54,77271.43,68.9,-0.0096,1e-05,1.3778]
[1779717209636,52.54,77272.34,68.9,-0.00959,1e-05,1.37678]
[1779717214670,52.54,77263.7,68.9,-0.00966,1e-05,1.3848]
[1779717220713,52.54,77261.76,68.9,-0.00968,1e-05,1.387]
[1779717226758,52.54,77261.37,68.9,-0.00968,1e-05,1.38744]
[1779717231793,52.54,77260.51,68.9,-0.00969,1e-05,1.38842]
[1779717240856,52.54,77260.91,68.9,-0.00968,1e-05,1.38796]
[1779717246902,52.54,77259.29,68.9,-0.0097,1e-05,1.3898]
[1779717251937,52.54,77259.42,68.9,-0.0097,1e-05,1.38965]
[1779717258986,52.54,77259.36,68.9,-0.0097,1e-05,1.38972]
[1779717266034,52.54,77260.95,68.9,-0.00968,1e-05,1.38792]
[1779717272077,52.54,77262.34,68.9,-0.00966,1e-05,1.38459]
[1779717278119,52.54,77262.63,68.9,-0.00966,1e-05,1.38426]
[1779717289196,52.54,77262.59,68.9,-0.00966,1e-05,1.3843]
[1779717294231,52.54,77275.79,68.9,-0.00954,1e-05,1.36941]
[1779717299266,52.54,77271.51,68.9,-0.00957,1e-05,1.37423]
[1779717305308,52.54,77272.62,68.9,-0.00956,1e-05,1.37298]
[1779717310343,52.54,77272.5,68.9,-0.00957,1e-05,1.37311]
[1779717315378,52.54,77276.13,68.9,-0.00953,1e-05,1.36903]
[1779717320413,52.54,77276.2,68.9,-0.00953,1e-05,1.36895]
[1779717325448,52.54,77281.74,68.9,-0.00948,1e-05,1.36274]
[1779717330483,52.54,77272.94,68.9,-0.00956,1e-05,1.37262]
[1779717336526,52.54,77272.02,68.9,-0.00956,1e-05,1.37191]
[1779717341561,52.54,77271.85,68.9,-0.00956,1e-05,1.3721]
[1779717348609,52.54,77272.19,68.9,-0.00956,1e-05,1.37172]
[1779717356666,52.54,77272.17,68.9,-0.00956,1e-05,1.37174]
[1779717361701,52.54,77272.19,68.9,-0.00956,1e-05,1.37172]
[1779717366736,52.54,77271.45,68.9,-0.00956,1e-05,1.37255]
[1779717371771,52.54,77278.3,68.9,-0.0095,1e-05,1.36486]
[1779717377813,52.54,77273.73,68.9,-0.00954,1e-05,1.36999]
[1779717382848,52.54,77275.84,68.9,-0.00952,1e-05,1.36762]
[1779717387883,52.54,77276.42,68.9,-0.00952,1e-05,1.36697]
[1779717394932,52.54,77274.55,68.9,-0.00952,1e-05,1.36733]
[1779717402988,52.54,77274.38,68.9,-0.00952,1e-05,1.36752]
[1779717408025,52.54,77275.32,68.9,-0.00952,1e-05,1.36647]
[1779717413060,52.54,77273.58,68.9,-0.00953,1e-05,1.36842]
[1779717418095,52.54,77272.27,68.9,-0.00954,1e-05,1.36989]
[1779717423130,52.54,77265.91,68.9,-0.0096,1e-05,1.37705]
[1779717429172,52.54,77268.19,68.9,-0.00958,1e-05,1.37448]
[1779717434207,52.54,77267.83,68.9,-0.00958,1e-05,1.37489]
[1779717439241,52.54,77268.25,68.9,-0.00958,1e-05,1.37441]
[1779717446293,52.54,77268.71,68.9,-0.00958,1e-05,1.37389]
[1779717451328,52.54,77268.64,68.9,-0.00957,1e-05,1.37223]
[1779717457370,52.54,77268.17,68.9,-0.00957,1e-05,1.37276]
[1779717462405,52.54,77265.89,68.9,-0.00959,1e-05,1.37533]
[1779717467440,52.54,77264.79,68.9,-0.0096,1e-05,1.37657]
[1779717472475,52.54,77264.59,68.9,-0.0096,1e-05,1.3768]
[1779717477510,52.54,77264.4,68.9,-0.0096,1e-05,1.37701]
[1779717482545,52.54,77263.03,68.9,-0.00962,1e-05,1.37856]
[1779717487580,52.54,77262.9,68.9,-0.00962,1e-05,1.3787]
[1779717492615,52.54,77263.11,68.9,-0.00962,1e-05,1.37847]
[1779717497650,52.54,77267.82,68.9,-0.00957,1e-05,1.37315]
[1779717502686,52.54,77268.07,68.9,-0.00957,1e-05,1.37287]
[1779717507720,52.54,77267.74,68.9,-0.00957,1e-05,1.37324]
[1779717514772,52.54,77267.84,68.9,-0.00956,1e-05,1.37139]
[1779717519807,52.54,77267.74,68.9,-0.00956,1e-05,1.3715]
[1779717525848,52.54,77267.28,68.9,-0.00957,1e-05,1.37202]
[1779717530884,52.54,77267.55,68.9,-0.00956,1e-05,1.37172]
[1779717535918,52.54,77264.42,68.9,-0.00959,1e-05,1.37524]
[1779717540954,52.54,77263.91,68.9,-0.0096,1e-05,1.37582]
[1779717545989,52.54,77266.03,68.9,-0.00958,1e-05,1.37343]
[1779717555053,52.54,77267.33,68.9,-0.00957,1e-05,1.37196]
[1779717560089,52.54,77265.7,68.9,-0.00958,1e-05,1.3738]
[1779717569151,52.54,77266.57,68.9,-0.00957,1e-05,1.37282]
[1779717574185,52.54,77269.64,68.9,-0.00953,1e-05,1.36763]
[1779717579221,52.54,77268.83,68.9,-0.00954,1e-05,1.36853]
[1779717588284,52.54,77268.32,68.9,-0.00954,1e-05,1.36911]
[1779717595334,52.54,77267.07,68.9,-0.00956,1e-05,1.37051]
[1779717601376,52.54,77266.9,68.9,-0.00956,1e-05,1.3707]
[1779717606411,52.54,77266.43,68.9,-0.00956,1e-05,1.37123]
[1779717618495,52.54,77265.95,68.9,-0.00957,1e-05,1.37177]
[1779717623530,52.54,77267.58,68.9,-0.00955,1e-05,1.36994]
[1779717628565,52.54,77267.48,68.9,-0.00955,1e-05,1.37005]
[1779717633600,52.54,77261.49,68.9,-0.0096,1e-05,1.37505]
[1779717638635,52.54,77257.37,68.9,-0.00963,1e-05,1.37971]
[1779717643670,52.54,77261.88,68.9,-0.00959,1e-05,1.37461]
[1779717648705,52.54,77260.06,68.9,-0.00961,1e-05,1.37667]
[1779717653740,52.54,77258.43,68.9,-0.00962,1e-05,1.37851]
[1779717658775,52.54,77256.63,68.9,-0.00964,1e-05,1.38055]
[1779717663810,52.54,77256.22,68.9,-0.00964,1e-05,1.38101]
[1779717668845,52.54,77256.03,68.9,-0.00965,1e-05,1.38123]
[1779717673880,52.54,77255.66,68.9,-0.00965,1e-05,1.38164]
[1779717679922,52.54,77256.13,68.9,-0.00964,1e-05,1.38111]
[1779717684958,52.54,77255.86,68.9,-0.00965,1e-05,1.38142]
[1779717692010,52.54,77256.66,68.9,-0.00963,1e-05,1.37876]
[1779717697043,52.54,77256.67,68.9,-0.00963,1e-05,1.37875]
[1779717708120,52.54,77256.66,68.9,-0.00963,1e-05,1.37876]
[1779717713155,52.54,77259.42,68.9,-0.0096,1e-05,1.37564]
[1779717719196,52.54,77259.35,68.9,-0.0096,1e-05,1.37572]
[1779717724232,52.54,77259.65,68.9,-0.0096,1e-05,1.37538]
[1779717731281,52.54,77254.92,68.9,-0.00964,1e-05,1.38073]
[1779717739964,52.54,77253.68,68.9,-0.00966,1e-05,1.38213]
[1779717745379,52.54,77238.34,68.9,-0.0098,1e-05,1.39961]
[1779717750414,52.54,77239.98,68.9,-0.00978,1e-05,1.39773]
[1779717755449,52.54,77244.3,68.9,-0.00973,1e-05,1.39103]
[1779717760484,52.54,77241.99,68.9,-0.00975,1e-05,1.39367]
[1779717766526,52.54,77243.89,68.9,-0.00973,1e-05,1.3915]
[1779717771561,52.54,77243.89,68.9,-0.00973,1e-05,1.3915]
[1779717778610,52.54,77243.9,68.9,-0.00973,1e-05,1.39149]
[1779717783644,52.54,77243.61,68.9,-0.00974,1e-05,1.39182]
[1779717786388,52.54,77243.57,68.9,-0.00974,1e-05,1.39187]
[1779717793734,52.54,77247.38,68.9,-0.0097,1e-05,1.38753]
[1779717794739,52.54,77263.65,68.9,-0.00955,1e-05,1.36913]
[1779717799774,52.54,77269.37,68.9,-0.0095,1e-05,1.36271]
[1779717804816,52.54,77280.83,68.9,-0.0094,1e-05,1.34993]
[1779717810588,52.54,77281.55,68.9,-0.00939,1e-05,1.34913]
[1779717815893,52.54,77269.46,68.9,-0.00949,1e-05,1.36088]
[1779717821935,52.54,77268.89,68.9,-0.00949,1e-05,1.36151]
[1779717826969,52.54,77265.74,68.9,-0.00952,1e-05,1.36504]
[1779717832010,52.54,77267.87,68.9,-0.0095,1e-05,1.36266]
[1779717837042,52.54,77267.24,68.9,-0.00951,1e-05,1.36336]
[1779717842077,52.54,77267.68,68.9,-0.0095,1e-05,1.36287]
[1779717847112,52.54,77268.0,68.9,-0.0095,1e-05,1.36251]
[1779717852171,52.54,77268.92,68.9,-0.00949,1e-05,1.36148]
[1779717852255,52.54,77287.56,68.9,-0.00933,1e-05,1.34075]
[1779717858193,52.54,77289.15,68.9,-0.00931,1e-05,1.33899]
[1779717866249,52.54,77288.51,68.9,-0.00932,1e-05,1.3397]
[1779717871284,52.54,77289.5,68.9,-0.0093,1e-05,1.33689]
[1779717876321,52.54,77296.54,68.9,-0.00923,1e-05,1.32914]
[1779717881356,52.54,77314.16,68.9,-0.00908,1e-05,1.30992]
[1779717886391,52.54,77326.61,68.9,-0.00897,1e-05,1.29648]
[1779717891426,52.54,77335.88,68.9,-0.00889,1e-05,1.28654]
[1779717894447,52.54,77353.99,68.9,-0.00874,1e-05,1.26732]
[1779717899482,52.54,77364.1,68.9,-0.00865,1e-05,1.25669]
[1779717904518,52.54,77357.53,68.9,-0.00871,1e-05,1.26359]
[1779717909553,52.54,77354.72,68.9,-0.00873,1e-05,1.26655]
[1779717914591,52.54,77359.1,68.9,-0.00869,1e-05,1.26194]
[1779717919623,52.54,77360.87,68.9,-0.00868,1e-05,1.26008]
[1779717924658,52.54,77361.29,68.9,-0.00868,1e-05,1.25964]
[1779717929693,52.54,77361.37,68.9,-0.00868,1e-05,1.25955]
[1779717934728,52.54,77360.95,68.9,-0.00867,1e-05,1.25835]
[1779717939763,52.54,77361.86,68.9,-0.00866,1e-05,1.25739]
[1779717944799,52.54,77368.46,68.9,-0.00861,1e-05,1.25049]
[1779717946813,52.54,77382.16,68.9,-0.00849,1e-05,1.23626]
[1779717950844,52.54,77403.18,68.9,-0.00832,1e-05,1.2147]
[1779717952859,52.54,77417.11,68.9,-0.00821,1e-05,1.20058]
[1779717958799,52.54,77419.3,68.9,-0.00819,1e-05,1.19837]
[1779717965654,52.54,77414.46,68.9,-0.00823,1e-05,1.20325]
[1779717969978,52.54,77428.33,68.9,-0.00812,1e-05,1.18931]
[1779717975146,52.54,77428.3,68.9,-0.00812,1e-05,1.18934]
[1779717981816,52.54,77431.71,68.9,-0.00809,1e-05,1.18593]
[1779717984083,52.54,77446.67,68.9,-0.00798,1e-05,1.17107]
[1779717989118,52.54,77439.25,68.9,-0.00803,1e-05,1.17842]
[1779717994153,52.54,77436.15,68.9,-0.00805,1e-05,1.17993]
[1779717999188,52.54,77425.44,68.9,-0.00813,1e-05,1.19062]
[1779718004224,52.54,77414.85,68.9,-0.00822,1e-05,1.20127]
[1779718006238,52.54,77394.31,68.9,-0.00838,1e-05,1.22214]
[1779718011274,52.54,77383.04,68.9,-0.00847,1e-05,1.23373]
[1779718016309,52.54,77371.98,68.9,-0.00857,1e-05,1.24519]
[1779718021344,52.54,77371.36,68.9,-0.00857,1e-05,1.24583]
[1779718026380,52.54,77376.99,68.9,-0.00852,1e-05,1.23999]
[1779718032422,52.54,77376.39,68.9,-0.00853,1e-05,1.24061]
[1779718038467,52.54,77374.9,68.9,-0.00854,1e-05,1.24215]
[1779718044506,52.54,77374.55,68.9,-0.00854,1e-05,1.24252]
[1779718056590,52.54,77374.76,68.9,-0.00853,1e-05,1.24067]
[1779718060621,52.54,77391.04,68.9,-0.0084,1e-05,1.22388]
[1779718065656,52.54,77389.52,68.9,-0.00841,1e-05,1.22544]
[1779718070691,52.54,77391.52,68.9,-0.00839,1e-05,1.22339]
[1779718075726,52.54,77394.05,68.9,-0.00837,1e-05,1.2208]
[1779718080761,52.54,77398.61,68.9,-0.00834,1e-05,1.21614]
[1779718085796,52.54,77388.38,68.9,-0.00842,1e-05,1.22661]
[1779718090831,52.54,77390.87,68.9,-0.0084,1e-05,1.22406]
[1779718095865,52.54,77390.78,68.9,-0.0084,1e-05,1.22415]
[1779718100901,52.54,77394.15,68.9,-0.00837,1e-05,1.2207]
[1779718105936,52.54,77406.62,68.9,-0.00827,1e-05,1.20799]
[1779718110971,52.54,77410.99,68.9,-0.00824,1e-05,1.20357]
[1779718116011,52.54,77409.14,68.9,-0.00824,1e-05,1.20384]
[1779718121044,52.54,77416.37,68.9,-0.00818,1e-05,1.19655]
[1779718126079,52.54,77419.1,68.9,-0.00816,1e-05,1.1938]
[1779718131114,52.54,77421.04,68.9,-0.00815,1e-05,1.19186]
[1779718136148,52.54,77419.32,68.9,-0.00816,1e-05,1.19358]
[1779718141184,52.54,77416.45,68.9,-0.00818,1e-05,1.19647]
[1779718146218,52.54,77402.25,68.9,-0.0083,1e-05,1.21083]
[1779718151255,52.54,77394.56,68.9,-0.00836,1e-05,1.21866]
[1779718157297,52.54,77394.65,68.9,-0.00836,1e-05,1.21857]
[1779718162332,52.54,77397.65,68.9,-0.00833,1e-05,1.21551]
[1779718167949,52.54,77397.14,68.9,-0.00834,1e-05,1.21603]
[1779718173409,52.54,77396.91,68.9,-0.00833,1e-05,1.21466]
[1779718178444,52.54,77395.99,68.9,-0.00834,1e-05,1.2156]
[1779718183479,52.54,77391.25,68.9,-0.00838,1e-05,1.22044]
[1779718186500,52.54,77415.15,68.9,-0.00818,1e-05,1.19619]
[1779718191535,52.54,77419.48,68.9,-0.00815,1e-05,1.19184]
[1779718196570,52.54,77406.9,68.9,-0.00825,1e-05,1.20451]
[1779718201607,52.54,77392.94,68.9,-0.00836,1e-05,1.21871]
[1779718206642,52.54,77396.57,68.9,-0.00833,1e-05,1.215]
[1779718211679,52.54,77400.92,68.9,-0.0083,1e-05,1.21058]
[1779718216714,52.54,77414.55,68.9,-0.00819,1e-05,1.19679]
[1779718221749,52.54,77414.65,68.9,-0.00819,1e-05,1.19669]
[1779718226785,52.54,77410.94,68.9,-0.00822,1e-05,1.20043]
[1779718231821,52.54,77414.92,68.9,-0.00817,1e-05,1.19483]
[1779718237864,52.54,77415.22,68.9,-0.00817,1e-05,1.19453]
[1779718242899,52.54,77415.72,68.9,-0.00817,1e-05,1.19402]
[1779718247934,52.54,77429.85,68.9,-0.00806,1e-05,1.17989]
[1779718252971,52.54,77432.21,68.9,-0.00804,1e-05,1.17755]
[1779718258006,52.54,77432.48,68.9,-0.00804,1e-05,1.17728]
[1779718263044,52.54,77429.2,68.9,-0.00806,1e-05,1.18054]
[1779718268080,52.54,77425.07,68.9,-0.00809,1e-05,1.18466]
[1779718274125,52.54,77423.78,68.9,-0.0081,1e-05,1.18595]
[1779718281174,52.54,77422.31,68.9,-0.00812,1e-05,1.18742]
[1779718286210,52.54,77419.05,68.9,-0.00814,1e-05,1.19068]
[1779718292252,52.54,77419.12,68.9,-0.00813,1e-05,1.18902]
[1779718297681,52.54,77417.14,68.9,-0.00815,1e-05,1.19101]
[1779718303331,52.54,77415.44,68.9,-0.00816,1e-05,1.19271]
[1779718308366,52.54,77411.67,68.9,-0.00819,1e-05,1.19651]
[1779718313401,52.54,77406.74,68.9,-0.00823,1e-05,1.20148]
[1779718318436,52.54,77403.21,68.9,-0.00826,1e-05,1.20505]
[1779718323472,52.54,77411.06,68.9,-0.00819,1e-05,1.19712]
[1779718329513,52.54,77412.61,68.9,-0.00818,1e-05,1.19556]
[1779718334548,52.54,77413.66,68.9,-0.00817,1e-05,1.1945]
[1779718340589,52.54,77412.58,68.9,-0.00818,1e-05,1.19559]
[1779718346632,52.54,77412.28,68.9,-0.00818,1e-05,1.19589]
[1779718350959,52.54,77412.07,68.9,-0.00819,1e-05,1.1961]
[1779718351362,52.54,77412.14,68.9,-0.00818,1e-05,1.19444]
[1779718356702,52.54,77412.41,68.9,-0.00817,1e-05,1.19417]
[1779718361737,52.54,77412.37,68.9,-0.00817,1e-05,1.19421]
[1779718366772,52.54,77412.16,68.9,-0.00818,1e-05,1.19442]
[1779718371807,52.54,77412.18,68.9,-0.00817,1e-05,1.1944]
[1779718376842,52.54,77412.31,68.9,-0.00817,1e-05,1.19427]
[1779718381878,52.54,77410.32,68.9,-0.00819,1e-05,1.19627]
[1779718386913,52.54,77410.84,68.9,-0.00819,1e-05,1.19575]
[1779718391948,52.54,77413.9,68.9,-0.00816,1e-05,1.19267]
[1779718396983,52.54,77403.41,68.9,-0.00825,1e-05,1.20325]
[1779718402020,52.54,77402.51,68.9,-0.00825,1e-05,1.20416]
[1779718409070,52.54,77400.72,68.9,-0.00827,1e-05,1.20597]
[1779718414109,52.54,77397.81,68.9,-0.00828,1e-05,1.20732]
[1779718419142,52.54,77404.13,68.9,-0.00823,1e-05,1.20092]
[1779718425185,52.54,77404.74,68.9,-0.00822,1e-05,1.2003]
[1779718431227,52.54,77404.39,68.9,-0.00823,1e-05,1.20066]
[1779718436261,52.54,77399.62,68.9,-0.00826,1e-05,1.20548]
[1779718442304,52.54,77400.66,68.9,-0.00826,1e-05,1.20443]
[1779718447339,52.54,77406.87,68.9,-0.00821,1e-05,1.19815]
[1779718452374,52.54,77411.62,68.9,-0.00817,1e-05,1.19337]
[1779718457409,52.54,77412.25,68.9,-0.00816,1e-05,1.19274]
[1779718462444,52.54,77414.54,68.9,-0.00815,1e-05,1.19044]
[1779718467479,52.54,77414.62,68.9,-0.00815,1e-05,1.19036]
[1779718472514,52.54,77412.71,68.9,-0.00815,1e-05,1.19069]
[1779718477549,52.54,77406.94,68.9,-0.0082,1e-05,1.19649]
[1779718482584,52.54,77404.12,68.9,-0.00822,1e-05,1.19933]
[1779718487618,52.54,77403.76,68.9,-0.00822,1e-05,1.1997]
[1779718492654,52.54,77403.13,68.9,-0.00823,1e-05,1.20033]
[1779718498696,52.54,77403.31,68.9,-0.00822,1e-05,1.20015]
[1779718503731,52.54,77413.64,68.9,-0.00814,1e-05,1.18976]
[1779718508766,52.54,77415.15,68.9,-0.00813,1e-05,1.18824]
[1779718513801,52.54,77415.74,68.9,-0.00813,1e-05,1.18765]
[1779718518836,52.54,77416.97,68.9,-0.00812,1e-05,1.18642]
[1779718523871,52.54,77419.39,68.9,-0.0081,1e-05,1.184]
[1779718528906,52.54,77422.31,68.9,-0.00807,1e-05,1.18109]
[1779718533941,52.54,77421.41,68.9,-0.00807,1e-05,1.18041]
[1779718538975,52.54,77419.99,68.9,-0.00808,1e-05,1.18182]
[1779718544012,52.54,77419.88,68.9,-0.00808,1e-05,1.18193]
[1779718549047,52.54,77412.32,68.9,-0.00814,1e-05,1.18949]
[1779718554082,52.54,77411.77,68.9,-0.00815,1e-05,1.19004]
[1779718559117,52.54,77412.81,68.9,-0.00814,1e-05,1.189]
[1779718564157,52.54,77412.18,68.9,-0.00814,1e-05,1.18963]
[1779718569193,52.54,77411.8,68.9,-0.00815,1e-05,1.19001]
[1779718575235,52.54,77408.49,68.9,-0.00817,1e-05,1.19334]
[1779718580270,52.54,77408.29,68.9,-0.00817,1e-05,1.19354]
[1779718585305,52.54,77408.34,68.9,-0.00817,1e-05,1.19349]
[1779718590937,52.54,77408.34,68.9,-0.00817,1e-05,1.19349]
[1779718597391,52.54,77405.53,68.9,-0.00819,1e-05,1.19472]
[1779718602428,52.54,77405.25,68.9,-0.00819,1e-05,1.195]
[1779718608477,52.54,77414.92,68.9,-0.00811,1e-05,1.1853]
[1779718613512,52.54,77423.78,68.9,-0.00804,1e-05,1.17647]
[1779718619554,52.54,77423.48,68.9,-0.00804,1e-05,1.17677]
[1779718624589,52.54,77421.47,68.9,-0.00806,1e-05,1.17877]
[1779718629624,52.54,77422.66,68.9,-0.00805,1e-05,1.17759]
[1779718634659,52.54,77424.15,68.9,-0.00804,1e-05,1.17611]
[1779718637680,52.54,77441.93,68.9,-0.0079,1e-05,1.15855]
[1779718642715,52.54,77440.21,68.9,-0.00791,1e-05,1.16024]
[1779718647287,52.54,77442.07,68.9,-0.0079,1e-05,1.15842]
[1779718647687,52.54,77439.54,68.9,-0.00792,1e-05,1.1609]
[1779718652785,52.54,77440.59,68.9,-0.0079,1e-05,1.15831]
[1779718657820,52.54,77445.01,68.9,-0.00787,1e-05,1.15398]
[1779718662855,52.54,77441.35,68.9,-0.00789,1e-05,1.15756]
[1779718667890,52.54,77445.06,68.9,-0.00787,1e-05,1.15393]
[1779718672925,52.54,77442.85,68.9,-0.00788,1e-05,1.15609]
[1779718677960,52.54,77448.09,68.9,-0.00784,1e-05,1.15097]
[1779718682995,52.54,77444.84,68.9,-0.00787,1e-05,1.15415]
[1779718688031,52.54,77450.66,68.9,-0.00782,1e-05,1.14847]
[1779718693066,52.54,77460.23,68.9,-0.00775,1e-05,1.13918]
[1779718696111,52.54,77475.66,68.9,-0.00763,1e-05,1.12433]
[1779718701134,52.54,77481.1,68.9,-0.00759,1e-05,1.11914]
[1779718706169,52.54,77493.17,68.9,-0.0075,1e-05,1.10769]
[1779718711204,52.54,77494.61,68.9,-0.00748,1e-05,1.10482]
[1779718716243,52.54,77496.45,68.9,-0.00747,1e-05,1.10308]
[1779718721253,52.54,77505.14,68.9,-0.00741,1e-05,1.09493]
[1779718721353,52.54,77476.55,68.9,-0.00762,1e-05,1.12196]
[1779718726381,52.54,77461.45,68.9,-0.00773,1e-05,1.13646]
[1779718731417,52.54,77454.17,68.9,-0.00779,1e-05,1.14351]
[1779718736452,52.54,77460.46,68.9,-0.00774,1e-05,1.13742]
[1779718741487,52.54,77464.2,68.9,-0.00771,1e-05,1.13381]
[1779718746522,52.54,77472.87,68.9,-0.00764,1e-05,1.12548]
[1779718751557,52.54,77476.37,68.9,-0.00762,1e-05,1.12213]
[1779718756592,52.54,77468.97,68.9,-0.00767,1e-05,1.12922]
[1779718761627,52.54,77484.33,68.9,-0.00756,1e-05,1.11455]
[1779718766662,52.54,77489.58,68.9,-0.00752,1e-05,1.10957]
[1779718771697,52.54,77486.36,68.9,-0.00753,1e-05,1.1111]
[1779718776732,52.54,77482.1,68.9,-0.00757,1e-05,1.11515]
[1779718781767,52.54,77481.37,68.9,-0.00757,1e-05,1.11584]
[1779718786802,52.54,77480.93,68.9,-0.00757,1e-05,1.11626]
[1779718794858,52.54,77481.78,68.9,-0.00757,1e-05,1.11545]
[1779718799895,52.54,77485.08,68.9,-0.00754,1e-05,1.11232]
[1779718804930,52.54,77468.94,68.9,-0.00766,1e-05,1.12771]
[1779718809965,52.54,77469.92,68.9,-0.00766,1e-05,1.12677]
[1779718815003,52.54,77481.23,68.9,-0.00757,1e-05,1.11597]
[1779718820048,52.54,77473.14,68.9,-0.00763,1e-05,1.12369]
[1779718826146,52.54,77468.92,68.9,-0.00766,1e-05,1.12773]
[1779718831181,52.54,77471.54,68.9,-0.00763,1e-05,1.12369]
[1779718835209,52.54,77457.32,68.9,-0.00774,1e-05,1.13737]
[1779718840246,52.54,77454.12,68.9,-0.00777,1e-05,1.14046]
[1779718845281,52.54,77452.74,68.9,-0.00778,1e-05,1.1418]
[1779718850316,52.54,77451.55,68.9,-0.00779,1e-05,1.14296]
[1779718855351,52.54,77446.97,68.9,-0.00782,1e-05,1.14741]
[1779718862400,52.54,77439.15,68.9,-0.00788,1e-05,1.15504]
[1779718867435,52.54,77447.03,68.9,-0.00782,1e-05,1.14735]
[1779718872470,52.54,77443.39,68.9,-0.00785,1e-05,1.1509]
[1779718877505,52.54,77428.11,68.9,-0.00797,1e-05,1.1659]
[1779718883547,52.54,77427.65,68.9,-0.00797,1e-05,1.16635]
[1779718889590,52.54,77427.68,68.9,-0.00797,1e-05,1.16632]
[1779718894624,52.54,77435.21,68.9,-0.0079,1e-05,1.15735]
[1779718899660,52.54,77447.45,68.9,-0.00781,1e-05,1.14539]
[1779718904695,52.54,77454.82,68.9,-0.00775,1e-05,1.13824]
[1779718909730,52.54,77455.91,68.9,-0.00774,1e-05,1.13719]
[1779718914764,52.54,77458.88,68.9,-0.00772,1e-05,1.13432]
[1779718920807,52.54,77458.78,68.9,-0.00772,1e-05,1.13442]
[1779718925845,52.54,77458.83,68.9,-0.00772,1e-05,1.13437]
[1779718932903,52.54,77458.83,68.9,-0.00772,1e-05,1.13437]
[1779718937938,52.54,77457.78,68.9,-0.00773,1e-05,1.13538]
[1779718945180,52.54,77463.22,68.9,-0.00769,1e-05,1.13014]
[1779718951036,52.54,77463.21,68.9,-0.00768,1e-05,1.12862]
[1779718956072,52.54,77463.33,68.9,-0.00768,1e-05,1.1285]
[1779718961960,52.54,77463.27,68.9,-0.00768,1e-05,1.12856]
[1779718962083,52.54,77463.08,68.9,-0.00768,1e-05,1.12874]
[1779718967149,52.54,77463.97,68.9,-0.00767,1e-05,1.12789]
[1779718972184,52.54,77462.93,68.9,-0.00768,1e-05,1.12889]
[1779718977219,52.54,77462.63,68.9,-0.00768,1e-05,1.12917]
[1779718982254,52.54,77462.89,68.9,-0.00768,1e-05,1.12892]
[1779718987293,52.54,77461.19,68.9,-0.00769,1e-05,1.13056]
[1779718993336,52.54,77461.51,68.9,-0.00769,1e-05,1.13025]
[1779718998371,52.54,77446.13,68.9,-0.00781,1e-05,1.14513]
[1779719003406,52.54,77440.33,68.9,-0.00785,1e-05,1.15078]
[1779719008442,52.54,77433.9,68.9,-0.0079,1e-05,1.15707]
[1779719013477,52.54,77433.8,68.9,-0.00789,1e-05,1.15561]
[1779719018512,52.54,77434.12,68.9,-0.00789,1e-05,1.15529]
[1779719024554,52.54,77434.86,68.9,-0.00788,1e-05,1.15457]
[1779719029589,52.54,77436.34,68.9,-0.00787,1e-05,1.15312]
[1779719034626,52.54,77440.71,68.9,-0.00784,1e-05,1.14885]
[1779719039661,52.54,77443.61,68.9,-0.00782,1e-05,1.14603]
[1779719044696,52.54,77443.37,68.9,-0.00782,1e-05,1.14626]
[1779719049731,52.54,77443.3,68.9,-0.00782,1e-05,1.14633]
[1779719054770,52.54,77450.4,68.9,-0.00776,1e-05,1.13943]
[1779719059805,52.54,77452.28,68.9,-0.00775,1e-05,1.13761]
[1779719064840,52.54,77452.95,68.9,-0.00774,1e-05,1.13697]
[1779719069876,52.54,77454.68,68.9,-0.00773,1e-05,1.1353]
[1779719074911,52.54,77456.66,68.9,-0.00771,1e-05,1.13185]
[1779719079947,52.54,77463.02,68.9,-0.00766,1e-05,1.12573]
[1779719084982,52.54,77465.09,68.9,-0.00764,1e-05,1.12375]
[1779719090020,52.54,77477.87,68.9,-0.00755,1e-05,1.11157]
[1779719094048,52.54,77492.59,68.9,-0.00744,1e-05,1.09768]
[1779719099083,52.54,77490.47,68.9,-0.00745,1e-05,1.09967]
[1779719104118,52.54,77499.95,68.9,-0.00738,1e-05,1.09078]
[1779719109157,52.54,77508.33,68.9,-0.00732,1e-05,1.08298]
[1779719114190,52.54,77513.96,68.9,-0.00728,1e-05,1.07777]
[1779719119225,52.54,77514.6,68.9,-0.00728,1e-05,1.07718]
[1779719124262,52.54,77505.29,68.9,-0.00735,1e-05,1.08581]
[1779719129297,52.54,77508.58,68.9,-0.00732,1e-05,1.08275]
[1779719134333,52.54,77507.92,68.9,-0.00732,1e-05,1.08187]
[1779719139368,52.54,77515.5,68.9,-0.00726,1e-05,1.07486]
[1779719144403,52.54,77515.4,68.9,-0.00726,1e-05,1.07495]
[1779719147424,52.54,77529.01,68.9,-0.00717,1e-05,1.06246]
[1779719152465,52.54,77516.09,68.9,-0.00726,1e-05,1.07432]
[1779719157500,52.54,77518.65,68.9,-0.00724,1e-05,1.07196]
[1779719162534,52.54,77517.97,68.9,-0.00724,1e-05,1.07258]
[1779719167570,52.54,77515.95,68.9,-0.00726,1e-05,1.07444]
[1779719172617,52.54,77519.08,68.9,-0.00724,1e-05,1.07156]
[1779719172631,52.54,77501.99,68.9,-0.00736,1e-05,1.08738]
[1779719173616,52.54,77479.73,68.9,-0.00752,1e-05,1.10829]
[1779719175630,52.54,77494.32,68.9,-0.00742,1e-05,1.09455]
[1779719180668,52.54,77506.21,68.9,-0.00733,1e-05,1.08346]
[1779719185703,52.54,77511.35,68.9,-0.00729,1e-05,1.07869]
[1779719190738,52.54,77505.41,68.9,-0.00734,1e-05,1.0842]
[1779719195774,52.54,77511.34,68.9,-0.00728,1e-05,1.07722]
[1779719200813,52.54,77516.26,68.9,-0.00725,1e-05,1.07268]
[1779719205848,52.54,77513.65,68.9,-0.00727,1e-05,1.07508]
[1779719210883,52.54,77506.6,68.9,-0.00732,1e-05,1.08161]
[1779719215918,52.54,77510.08,68.9,-0.00729,1e-05,1.07838]
[1779719220953,52.54,77515.68,68.9,-0.00725,1e-05,1.07321]
[1779719225988,52.54,77517.7,68.9,-0.00724,1e-05,1.07135]
[1779719231027,52.54,77517.89,68.9,-0.00724,1e-05,1.07118]
[1779719236066,52.54,77518.83,68.9,-0.00723,1e-05,1.07031]
[1779719241100,52.54,77511.0,68.9,-0.00728,1e-05,1.07753]
[1779719246135,52.54,77508.1,68.9,-0.00731,1e-05,1.08022]
[1779719251170,52.54,77508.8,68.9,-0.00729,1e-05,1.07808]
[1779719256205,52.54,77501.65,68.9,-0.00734,1e-05,1.08471]
[1779719264261,52.54,77501.98,68.9,-0.00734,1e-05,1.0844]
[1779719269298,52.54,77506.74,68.9,-0.00731,1e-05,1.07999]
[1779719274363,52.54,77518.71,68.9,-0.00722,1e-05,1.06894]
[1779719279397,52.54,77527.23,68.9,-0.00716,1e-05,1.06114]
[1779719284432,52.54,77538.42,68.9,-0.00708,1e-05,1.05097]
[1779719289466,52.54,77541.19,68.9,-0.00706,1e-05,1.04846]
[1779719294502,52.54,77541.0,68.9,-0.00706,1e-05,1.04863]
[1779719299537,52.54,77536.97,68.9,-0.00709,1e-05,1.05228]
[1779719304571,52.54,77540.97,68.9,-0.00706,1e-05,1.04866]
[1779719309607,52.54,77542.12,68.9,-0.00705,1e-05,1.04762]
[1779719314643,52.54,77541.73,68.9,-0.00705,1e-05,1.04651]
[1779719319678,52.54,77539.99,68.9,-0.00706,1e-05,1.04809]
[1779719324713,52.54,77539.86,68.9,-0.00706,1e-05,1.0482]
[1779719329748,52.54,77540.18,68.9,-0.00706,1e-05,1.04791]
[1779719334783,52.54,77532.8,68.9,-0.00711,1e-05,1.0546]
[1779719339818,52.54,77531.97,68.9,-0.00712,1e-05,1.05535]
[1779719344853,52.54,77531.23,68.9,-0.00712,1e-05,1.05603]
[1779719351902,52.54,77530.61,68.9,-0.00713,1e-05,1.05659]
[1779719356937,52.54,77527.87,68.9,-0.00715,1e-05,1.05909]
[1779719361972,52.54,77526.51,68.9,-0.00715,1e-05,1.06033]
[1779719367007,52.54,77531.04,68.9,-0.00712,1e-05,1.0562]
[1779719372041,52.54,77531.03,68.9,-0.00711,1e-05,1.05474]
[1779719377077,52.54,77531.34,68.9,-0.00711,1e-05,1.05446]
[1779719382113,52.54,77531.75,68.9,-0.00711,1e-05,1.05409]
[1779719387202,52.54,77535.96,68.9,-0.00708,1e-05,1.05027]
[1779719392237,52.54,77542.59,68.9,-0.00703,1e-05,1.04428]
[1779719394169,52.54,77542.9,68.9,-0.00703,1e-05,1.044]
[1779719394253,52.54,77543.43,68.9,-0.00703,1e-05,1.04353]
[1779719399288,52.54,77544.0,68.9,-0.00702,1e-05,1.04301]
[1779719402120,52.54,77535.35,68.9,-0.00708,1e-05,1.05082]
[1779719402315,52.54,77533.84,68.9,-0.00709,1e-05,1.05219]
[1779719407350,52.54,77529.73,68.9,-0.00712,1e-05,1.05592]
[1779719412385,52.54,77523.13,68.9,-0.00717,1e-05,1.06194]
[1779719417420,52.54,77516.69,68.9,-0.00722,1e-05,1.06784]
[1779719422455,52.54,77510.7,68.9,-0.00726,1e-05,1.07335]
[1779719427490,52.54,77511.09,68.9,-0.00726,1e-05,1.07299]
[1779719429241,52.54,77518.14,68.9,-0.0072,1e-05,1.06651]
[1779719434539,52.54,77521.9,68.9,-0.00717,1e-05,1.06159]
[1779719439574,52.54,77512.06,68.9,-0.00724,1e-05,1.07062]
[1779719444609,52.54,77509.01,68.9,-0.00726,1e-05,1.07343]
[1779719449644,52.54,77511.24,68.9,-0.00724,1e-05,1.07137]
[1779719454679,52.54,77513.06,68.9,-0.00723,1e-05,1.0697]
[1779719460193,52.54,77512.67,68.9,-0.00723,1e-05,1.07005]
[1779719465759,52.54,77512.88,68.9,-0.00723,1e-05,1.06986]
[1779719472808,52.54,77514.09,68.9,-0.00722,1e-05,1.06875]
[1779719477843,52.54,77517.55,68.9,-0.0072,1e-05,1.06557]
[1779719482878,52.54,77509.71,68.9,-0.00726,1e-05,1.07278]
[1779719488920,52.54,77507.93,68.9,-0.00727,1e-05,1.07442]
[1779719495972,52.54,77507.84,68.9,-0.00726,1e-05,1.07302]
[1779719501007,52.54,77505.81,68.9,-0.00727,1e-05,1.07489]
[1779719506042,52.54,77503.07,68.9,-0.00729,1e-05,1.07743]
[1779719512085,52.54,77501.36,68.9,-0.00731,1e-05,1.07901]
[1779719517120,52.54,77500.02,68.9,-0.00732,1e-05,1.08025]
[1779719522154,52.54,77500.45,68.9,-0.00731,1e-05,1.07985]
[1779719527190,52.54,77501.39,68.9,-0.00731,1e-05,1.07898]
[1779719532225,52.54,77500.26,68.9,-0.00731,1e-05,1.08003]
[1779719537262,52.54,77497.87,68.9,-0.00733,1e-05,1.08225]
[1779719542297,52.54,77489.44,68.9,-0.00739,1e-05,1.0901]
[1779719547332,52.54,77479.94,68.9,-0.00746,1e-05,1.09901]
[1779719552367,52.54,77482.47,68.9,-0.00743,1e-05,1.09513]
[1779719554344,52.54,77482.5,68.9,-0.00743,1e-05,1.0951]
[1779719559416,52.54,77478.88,68.9,-0.00746,1e-05,1.0985]
[1779719564451,52.54,77478.56,68.9,-0.00746,1e-05,1.0988]
[1779719570493,52.54,77477.88,68.9,-0.00747,1e-05,1.09944]
[1779719575530,52.54,77477.15,68.9,-0.00747,1e-05,1.10013]
[1779719580566,52.54,77478.53,68.9,-0.00746,1e-05,1.09883]
[1779719585602,52.54,77489.93,68.9,-0.00738,1e-05,1.08814]
[1779719590643,52.54,77494.32,68.9,-0.00735,1e-05,1.08405]
[1779719595673,52.54,77497.67,68.9,-0.00732,1e-05,1.08094]
[1779719601188,52.54,77497.99,68.9,-0.00732,1e-05,1.08064]
[1779719606750,52.54,77498.99,68.9,-0.00731,1e-05,1.07972]
[1779719611785,52.54,77492.34,68.9,-0.00735,1e-05,1.0844]
[1779719616820,52.54,77493.13,68.9,-0.00735,1e-05,1.08366]
[1779719621855,52.54,77493.01,68.9,-0.00735,1e-05,1.08378]
[1779719626890,52.54,77492.6,68.9,-0.00735,1e-05,1.08416]
[1779719633939,52.54,77492.94,68.9,-0.00735,1e-05,1.08384]
[1779719639981,52.54,77492.35,68.9,-0.00735,1e-05,1.08439]
[1779719645018,52.54,77494.57,68.9,-0.00734,1e-05,1.08233]
[1779719650053,52.54,77497.0,68.9,-0.00732,1e-05,1.08007]
[1779719655088,52.54,77496.37,68.9,-0.00732,1e-05,1.08065]
[1779719660127,52.54,77495.08,68.9,-0.00733,1e-05,1.08185]
[1779719665163,52.54,77495.52,68.9,-0.00733,1e-05,1.08144]
[1779719670198,52.54,77494.83,68.9,-0.00733,1e-05,1.08208]
[1779719675232,52.54,77494.87,68.9,-0.00732,1e-05,1.08055]
[1779719685303,52.54,77494.99,68.9,-0.00732,1e-05,1.08044]
[1779719690338,52.54,77495.04,68.9,-0.00732,1e-05,1.08039]
[1779719695374,52.54,77506.86,68.9,-0.00724,1e-05,1.06947]
[1779719700409,52.54,77509.27,68.9,-0.00722,1e-05,1.06726]
[1779719705444,52.54,77508.94,68.9,-0.00722,1e-05,1.06756]
[1779719706451,52.54,77492.86,68.9,-0.00734,1e-05,1.08242]
[1779719711488,52.54,77497.45,68.9,-0.0073,1e-05,1.07816]
[1779719717530,52.54,77497.71,68.9,-0.0073,1e-05,1.07792]
[1779719722564,52.54,77496.27,68.9,-0.00731,1e-05,1.07925]
[1779719727600,52.54,77495.24,68.9,-0.00732,1e-05,1.08021]
[1779719732635,52.54,77504.48,68.9,-0.00724,1e-05,1.07018]
[1779719737670,52.54,77499.07,68.9,-0.00728,1e-05,1.07517]
[1779719742705,52.54,77499.24,68.9,-0.00728,1e-05,1.07501]
[1779719747743,52.54,77499.02,68.9,-0.00728,1e-05,1.07522]
[1779719753488,52.54,77500.09,68.9,-0.00728,1e-05,1.07423]
[1779719753784,52.54,77514.95,68.9,-0.00717,1e-05,1.06057]
[1779719758821,52.54,77520.37,68.9,-0.00713,1e-05,1.05563]
[1779719763857,52.54,77521.97,68.9,-0.00712,1e-05,1.05417]
[1779719772923,52.54,77520.71,68.9,-0.00713,1e-05,1.05532]
[1779719777958,52.54,77521.86,68.9,-0.00712,1e-05,1.05427]
[1779719782993,52.54,77522.06,68.9,-0.00712,1e-05,1.05409]
[1779719788027,52.54,77521.66,68.9,-0.00712,1e-05,1.05446]
[1779719795077,52.54,77515.14,68.9,-0.00716,1e-05,1.05893]
[1779719800112,52.54,77513.79,68.9,-0.00717,1e-05,1.06016]
[1779719810182,52.54,77514.07,68.9,-0.00717,1e-05,1.0599]
[1779719815217,52.54,77514.25,68.9,-0.00716,1e-05,1.05974]
[1779719820252,52.54,77514.15,68.9,-0.00717,1e-05,1.05983]
[1779719825286,52.54,77509.57,68.9,-0.0072,1e-05,1.06402]
[1779719830322,52.54,77503.0,68.9,-0.00725,1e-05,1.07006]
[1779719835356,52.54,77511.58,68.9,-0.00718,1e-05,1.06218]
[1779719840392,52.54,77512.93,68.9,-0.00717,1e-05,1.06095]
[1779719845432,52.54,77511.6,68.9,-0.00718,1e-05,1.06216]
[1779719850467,52.54,77512.21,68.9,-0.00718,1e-05,1.0616]
[1779719855502,52.54,77512.77,68.9,-0.00717,1e-05,1.05962]
[1779719863558,52.54,77510.85,68.9,-0.00718,1e-05,1.06137]
[1779719870606,52.54,77510.89,68.9,-0.00718,1e-05,1.06134]
[1779719875642,52.54,77510.82,68.9,-0.00718,1e-05,1.0614]
[1779719880677,52.54,77508.7,68.9,-0.00719,1e-05,1.06334]
[1779719885712,52.54,77509.38,68.9,-0.00719,1e-05,1.06272]
[1779719890747,52.54,77509.22,68.9,-0.00719,1e-05,1.06286]
[1779719895781,52.54,77509.39,68.9,-0.00719,1e-05,1.06271]
[1779719900817,52.54,77508.43,68.9,-0.0072,1e-05,1.06359]
[1779719905852,52.54,77509.54,68.9,-0.00719,1e-05,1.06257]
[1779719914916,52.54,77505.87,68.9,-0.00721,1e-05,1.06446]
[1779719920958,52.54,77505.86,68.9,-0.00721,1e-05,1.06446]
[1779719925992,52.54,77505.92,68.9,-0.0072,1e-05,1.06441]
[1779719931029,52.54,77505.65,68.9,-0.00721,1e-05,1.06466]
[1779719936064,52.54,77505.63,68.9,-0.00721,1e-05,1.06468]
[1779719941099,52.54,77505.42,68.9,-0.00721,1e-05,1.06487]
[1779719946135,52.54,77505.41,68.9,-0.00721,1e-05,1.06488]
[1779719951172,52.54,77504.79,68.9,-0.00721,1e-05,1.06545]
[1779719956207,52.54,77504.55,68.9,-0.00721,1e-05,1.06567]
[1779719962249,52.54,77504.94,68.9,-0.00721,1e-05,1.06531]
[1779719968291,52.54,77504.12,68.9,-0.00722,1e-05,1.06606]
[1779719973329,52.54,77504.57,68.9,-0.0072,1e-05,1.06417]
[1779719979371,52.54,77504.54,68.9,-0.0072,1e-05,1.0642]
[1779719984407,52.54,77505.29,68.9,-0.0072,1e-05,1.06351]
[1779719989442,52.54,77504.98,68.9,-0.0072,1e-05,1.06379]
[1779719994477,52.54,77504.81,68.9,-0.0072,1e-05,1.06395]
[1779720000519,52.54,77504.62,68.9,-0.0072,1e-05,1.06412]
[1779720005554,52.54,77504.83,68.9,-0.0072,1e-05,1.06393]
[1779720010590,52.54,77504.77,68.9,-0.0072,1e-05,1.06398]
[1779720015625,52.54,77504.92,68.9,-0.0072,1e-05,1.06385]
[1779720020660,52.54,77504.92,68.9,-0.0072,1e-05,1.06385]
[1779720026702,52.54,77504.88,68.9,-0.0072,1e-05,1.06388]
[1779720031737,52.54,77496.23,68.9,-0.00725,1e-05,1.07035]
[1779720036773,52.54,77495.17,68.9,-0.00726,1e-05,1.07133]
[1779720041820,52.54,77489.2,68.9,-0.00731,1e-05,1.07685]
[1779720046847,52.54,77482.16,68.9,-0.00736,1e-05,1.08339]
[1779720052889,52.54,77475.27,68.9,-0.00741,1e-05,1.08982]
[1779720057924,52.54,77474.92,68.9,-0.00741,1e-05,1.09015]
[1779720062959,52.54,77479.96,68.9,-0.00737,1e-05,1.08544]
[1779720067994,52.54,77480.14,68.9,-0.00737,1e-05,1.08527]
[1779720073029,52.54,77480.32,68.9,-0.00737,1e-05,1.0851]
[1779720078069,52.54,77480.26,68.9,-0.00737,1e-05,1.08516]
[1779720083104,52.54,77480.64,68.9,-0.00737,1e-05,1.08481]
[1779720089147,52.54,77481.43,68.9,-0.00736,1e-05,1.08407]
[1779720094183,52.54,77481.23,68.9,-0.00735,1e-05,1.08276]
[1779720099217,52.54,77478.64,68.9,-0.00737,1e-05,1.08517]
[1779720104806,52.54,77479.03,68.9,-0.00737,1e-05,1.08481]
[1779720110297,52.54,77479.14,68.9,-0.00737,1e-05,1.0847]
[1779720116339,52.54,77478.85,68.9,-0.00737,1e-05,1.08497]
[1779720121374,52.54,77479.88,68.9,-0.00736,1e-05,1.08401]
[1779720126409,52.54,77479.64,68.9,-0.00736,1e-05,1.08424]
[1779720131443,52.54,77478.83,68.9,-0.00737,1e-05,1.08499]
[1779720136479,52.54,77478.74,68.9,-0.00737,1e-05,1.08508]
[1779720141514,52.54,77479.64,68.9,-0.00736,1e-05,1.08424]
[1779720146549,52.54,77490.77,68.9,-0.00728,1e-05,1.0739]
[1779720151585,52.54,77490.77,68.9,-0.00727,1e-05,1.07241]
[1779720156628,52.54,77491.87,68.9,-0.00727,1e-05,1.0714]
[1779720162670,52.54,77491.14,68.9,-0.00727,1e-05,1.07207]
[1779720169719,52.54,77490.29,68.9,-0.00728,1e-05,1.07286]
[1779720176768,52.54,77490.3,68.9,-0.00728,1e-05,1.07285]
[1779720181803,52.54,77490.78,68.9,-0.00727,1e-05,1.07241]
[1779720183960,52.54,77490.59,68.9,-0.00728,1e-05,1.07258]
[1779720185027,52.54,77490.82,68.9,-0.00727,1e-05,1.07237]
[1779720190867,52.54,77492.76,68.9,-0.00726,1e-05,1.07058]
[1779720195902,52.54,77498.92,68.9,-0.00722,1e-05,1.06491]
[1779720200940,52.54,77498.19,68.9,-0.00722,1e-05,1.06558]
[1779720205975,52.54,77498.95,68.9,-0.00722,1e-05,1.06488]
[1779720211010,52.54,77498.05,68.9,-0.00721,1e-05,1.06423]
[1779720217052,52.54,77496.42,68.9,-0.00722,1e-05,1.06572]
[1779720221502,52.54,77491.03,68.9,-0.00726,1e-05,1.07069]
[1779720227122,52.54,77484.74,68.9,-0.00731,1e-05,1.0765]
[1779720232157,52.54,77484.22,68.9,-0.00731,1e-05,1.07698]
[1779720237192,52.54,77482.96,68.9,-0.00732,1e-05,1.07815]
[1779720244242,52.54,77482.93,68.9,-0.00732,1e-05,1.07818]
[1779720249279,52.54,77503.95,68.9,-0.00717,1e-05,1.05882]
[1779720254314,52.54,77507.63,68.9,-0.00714,1e-05,1.05546]
[1779720259349,52.54,77507.75,68.9,-0.00714,1e-05,1.05535]
[1779720264386,52.54,77508.08,68.9,-0.00714,1e-05,1.05505]
[1779720269421,52.54,77507.52,68.9,-0.00714,1e-05,1.05556]
[1779720278484,52.54,77507.77,68.9,-0.00713,1e-05,1.05386]
[1779720283519,52.54,77506.48,68.9,-0.00714,1e-05,1.05504]
[1779720288554,52.54,77507.17,68.9,-0.00714,1e-05,1.05441]
[1779720293589,52.54,77507.1,68.9,-0.00714,1e-05,1.05447]
[1779720298625,52.54,77507.07,68.9,-0.00714,1e-05,1.0545]
[1779720304667,52.54,77507.58,68.9,-0.00713,1e-05,1.05403]
[1779720309702,52.54,77508.64,68.9,-0.00713,1e-05,1.05307]
[1779720314737,52.54,77508.26,68.9,-0.00713,1e-05,1.05342]
[1779720321786,52.54,77508.06,68.9,-0.00713,1e-05,1.0536]
[1779720327836,52.54,77508.05,68.9,-0.00713,1e-05,1.05361]
[1779720333878,52.54,77508.08,68.9,-0.00712,1e-05,1.05211]
[1779720339920,52.54,77509.14,68.9,-0.00711,1e-05,1.05114]
[1779720344955,52.54,77507.75,68.9,-0.00712,1e-05,1.05241]
[1779720349990,52.54,77507.33,68.9,-0.00713,1e-05,1.05279]
[1779720355026,52.54,77507.57,68.9,-0.00713,1e-05,1.05257]
[1779720361068,52.54,77507.37,68.9,-0.00713,1e-05,1.05275]
[1779720366104,52.54,77507.58,68.9,-0.00713,1e-05,1.05256]
[1779720374160,52.54,77507.53,68.9,-0.00713,1e-05,1.05261]
[1779720379196,52.54,77519.42,68.9,-0.00704,1e-05,1.04184]
[1779720384231,52.54,77532.63,68.9,-0.00695,1e-05,1.02998]
[1779720389267,52.54,77543.09,68.9,-0.00688,1e-05,1.02067]
[1779720394302,52.54,77555.42,68.9,-0.00678,1e-05,1.00836]
[1779720397325,52.54,77569.03,68.9,-0.00669,1e-05,0.99648]
[1779720399339,52.54,77591.59,68.9,-0.00654,1e-05,0.97704]
[1779720403370,52.54,77611.95,68.9,-0.00641,1e-05,0.95978]
[1779720408405,52.54,77623.11,68.9,-0.00634,1e-05,0.95042]
[1779720410385,52.54,77628.18,68.9,-0.00631,1e-05,0.9462]
[1779720412060,52.54,77628.26,68.9,-0.00631,1e-05,0.94613]
[1779720412437,52.54,77653.88,68.9,-0.00614,1e-05,0.92503]
[1779720413445,52.54,77676.13,68.9,-0.00601,1e-05,0.90704]
[1779720413588,52.54,77676.13,68.9,-0.00601,1e-05,0.90704]
[1779720413684,52.54,77676.13,68.9,-0.00601,1e-05,0.90704]
[1779720417386,52.54,77674.19,68.9,-0.00602,1e-05,0.90859]
[1779720417754,52.54,77670.77,68.9,-0.00604,1e-05,0.91134]
[1779720420524,52.54,77669.5,68.9,-0.00605,1e-05,0.91237]
[1779720421258,52.54,77662.1,68.9,-0.00609,1e-05,0.91835]
[1779720423711,52.54,77660.64,68.9,-0.0061,1e-05,0.91953]
[1779720424262,52.54,77660.64,68.9,-0.0061,1e-05,0.91953]
[1779720427762,52.54,77658.55,68.9,-0.00612,1e-05,0.92123]
[1779720433608,52.54,77645.18,68.9,-0.0062,1e-05,0.93215]
[1779720437908,52.54,77643.19,68.9,-0.00621,1e-05,0.93379]
[1779720437977,52.54,77648.9,68.9,-0.00618,1e-05,0.9291]
[1779720442272,52.54,77677.29,68.9,-0.006,1e-05,0.90611]
[1779720443511,52.54,77696.08,68.9,-0.00589,1e-05,0.89115]
[1779720445568,52.54,77679.41,68.9,-0.00599,1e-05,0.90441]
[1779720449731,52.54,77662.72,68.9,-0.00609,1e-05,0.91785]
[1779720454767,52.54,77660.26,68.9,-0.0061,1e-05,0.9185]
[1779720459803,52.54,77657.59,68.9,-0.00611,1e-05,0.92067]
[1779720463833,52.54,77639.83,68.9,-0.00622,1e-05,0.9352]
[1779720468867,52.54,77639.74,68.9,-0.00622,1e-05,0.93527]
[1779720471892,52.54,77663.71,68.9,-0.00608,1e-05,0.91571]
[1779720476927,52.54,77655.32,68.9,-0.00613,1e-05,0.92252]
[1779720481963,52.54,77659.53,68.9,-0.0061,1e-05,0.9191]
[1779720488007,52.54,77655.55,68.9,-0.00613,1e-05,0.92233]
[1779720493041,52.54,77655.43,68.9,-0.00613,1e-05,0.92243]
[1779720498076,52.54,77660.34,68.9,-0.0061,1e-05,0.91844]
[1779720503111,52.54,77661.08,68.9,-0.00609,1e-05,0.91784]
[1779720508146,52.54,77664.22,68.9,-0.00607,1e-05,0.9153]
[1779720513185,52.54,77660.16,68.9,-0.00609,1e-05,0.91725]
[1779720518220,52.54,77659.05,68.9,-0.0061,1e-05,0.91815]
[1779720523264,52.54,77670.43,68.9,-0.00603,1e-05,0.90896]
[1779720528299,52.54,77673.83,68.9,-0.00601,1e-05,0.90623]
[1779720532452,52.54,77649.14,68.9,-0.00616,1e-05,0.92621]
[1779720538372,52.54,77646.93,68.9,-0.00617,1e-05,0.92802]
[1779720543407,52.54,77643.82,68.9,-0.00619,1e-05,0.93057]
[1779720548441,52.54,77648.48,68.9,-0.00616,1e-05,0.92675]
[1779720553477,52.54,77648.24,68.9,-0.00616,1e-05,0.92695]
[1779720558512,52.54,77654.09,68.9,-0.00613,1e-05,0.92218]
[1779720563550,52.54,77649.95,68.9,-0.00615,1e-05,0.92555]
[1779720568585,52.54,77638.43,68.9,-0.00622,1e-05,0.935]
[1779720573620,52.54,77629.61,68.9,-0.00627,1e-05,0.94092]
[1779720578657,52.54,77630.3,68.9,-0.00627,1e-05,0.94035]
[1779720583698,52.54,77629.11,68.9,-0.00627,1e-05,0.94134]
[1779720588733,52.54,77630.68,68.9,-0.00626,1e-05,0.94004]
[1779720593770,52.54,77632.17,68.9,-0.00625,1e-05,0.93881]
[1779720598804,52.54,77633.73,68.9,-0.00624,1e-05,0.93752]
[1779720603838,52.54,77640.29,68.9,-0.0062,1e-05,0.93212]
[1779720608874,52.54,77647.58,68.9,-0.00616,1e-05,0.92614]
[1779720614916,52.54,77647.36,68.9,-0.00616,1e-05,0.92632]
[1779720619951,52.54,77647.61,68.9,-0.00616,1e-05,0.92612]
[1779720624986,52.54,77646.45,68.9,-0.00617,1e-05,0.92707]
[1779720630036,52.54,77638.57,68.9,-0.00621,1e-05,0.93353]
[1779720635071,52.54,77640.99,68.9,-0.00619,1e-05,0.93019]
[1779720640106,52.54,77636.89,68.9,-0.00622,1e-05,0.93356]
[1779720645141,52.54,77634.05,68.9,-0.00623,1e-05,0.9359]
[1779720650176,52.54,77631.62,68.9,-0.00625,1e-05,0.9379]
[1779720655211,52.54,77625.77,68.9,-0.00629,1e-05,0.94275]
[1779720660246,52.54,77621.26,68.9,-0.00631,1e-05,0.94649]
[1779720665282,52.54,77621.21,68.9,-0.00632,1e-05,0.94653]
[1779720671324,52.54,77617.97,68.9,-0.00634,1e-05,0.94923]
[1779720676359,52.54,77618.67,68.9,-0.00633,1e-05,0.94865]
[1779720681394,52.54,77615.92,68.9,-0.00635,1e-05,0.95095]
[1779720688443,52.54,77613.89,68.9,-0.00636,1e-05,0.95264]
[1779720693478,52.54,77611.34,68.9,-0.00637,1e-05,0.95341]
[1779720698513,52.54,77608.92,68.9,-0.00638,1e-05,0.95543]
[1779720703549,52.54,77609.61,68.9,-0.00638,1e-05,0.95486]
[1779720708584,52.54,77600.16,68.9,-0.00644,1e-05,0.96281]
[1779720713619,52.54,77604.58,68.9,-0.00641,1e-05,0.95908]
[1779720718655,52.54,77607.31,68.9,-0.0064,1e-05,0.95679]
[1779720723689,52.54,77607.34,68.9,-0.0064,1e-05,0.95676]
[1779720728724,52.54,77606.91,68.9,-0.0064,1e-05,0.95712]
[1779720733763,52.54,77604.14,68.9,-0.00642,1e-05,0.95945]
[1779720738798,52.54,77606.5,68.9,-0.0064,1e-05,0.95747]
[1779720743833,52.54,77606.27,68.9,-0.0064,1e-05,0.95766]
[1779720748869,52.54,77607.84,68.9,-0.00639,1e-05,0.95634]
[1779720753904,52.54,77604.06,68.9,-0.00641,1e-05,0.95814]
[1779720758939,52.54,77604.34,68.9,-0.00641,1e-05,0.9579]
[1779720763975,52.54,77604.72,68.9,-0.0064,1e-05,0.95758]
[1779720769011,52.54,77604.82,68.9,-0.0064,1e-05,0.9575]
[1779720777067,52.54,77605.18,68.9,-0.0064,1e-05,0.9572]
[1779720782104,52.54,77604.93,68.9,-0.0064,1e-05,0.95741]
[1779720787139,52.54,77613.56,68.9,-0.00635,1e-05,0.95018]
[1779720792174,52.54,77618.84,68.9,-0.00631,1e-05,0.94577]
[1779720797210,52.54,77619.34,68.9,-0.00631,1e-05,0.94536]
[1779720802245,52.54,77621.22,68.9,-0.0063,1e-05,0.94379]
[1779720807280,52.54,77622.12,68.9,-0.00629,1e-05,0.94305]
[1779720812316,52.54,77621.96,68.9,-0.00628,1e-05,0.94182]
[1779720817351,52.54,77621.43,68.9,-0.00629,1e-05,0.94226]
[1779720822386,52.54,77621.72,68.9,-0.00629,1e-05,0.94202]
[1779720827421,52.54,77624.68,68.9,-0.00627,1e-05,0.93956]
[1779720833463,52.54,77624.58,68.9,-0.00627,1e-05,0.93965]
[1779720838498,52.54,77624.78,68.9,-0.00627,1e-05,0.93948]
[1779720843533,52.54,77622.89,68.9,-0.00628,1e-05,0.94105]
[1779720848567,52.54,77622.27,68.9,-0.00628,1e-05,0.94156]
[1779720853603,52.54,77622.39,68.9,-0.00628,1e-05,0.94146]
[1779720858638,52.54,77625.88,68.9,-0.00626,1e-05,0.93857]
[1779720863673,52.54,77624.53,68.9,-0.00627,1e-05,0.93969]
[1779720864680,52.54,77642.62,68.9,-0.00615,1e-05,0.92481]
[1779720869714,52.54,77645.19,68.9,-0.00614,1e-05,0.92272]
[1779720874750,52.54,77648.78,68.9,-0.00611,1e-05,0.91846]
[1779720879786,52.54,77651.99,68.9,-0.00609,1e-05,0.91585]
[1779720884828,52.54,77645.15,68.9,-0.00613,1e-05,0.92141]
[1779720889864,52.54,77639.82,68.9,-0.00616,1e-05,0.92576]
[1779720894903,52.54,77638.41,68.9,-0.00617,1e-05,0.92691]
[1779720897924,52.54,77621.46,68.9,-0.00628,1e-05,0.94087]
[1779720902975,52.54,77641.08,68.9,-0.00616,1e-05,0.92473]
[1779720908018,52.54,77652.3,68.9,-0.00609,1e-05,0.9156]
[1779720913050,52.54,77658.78,68.9,-0.00605,1e-05,0.91037]
[1779720918085,52.54,77652.28,68.9,-0.00609,1e-05,0.91562]
[1779720923120,52.54,77651.66,68.9,-0.00609,1e-05,0.91612]
[1779720928156,52.54,77651.45,68.9,-0.00609,1e-05,0.91629]
[1779720933191,52.54,77647.54,68.9,-0.00611,1e-05,0.91812]
[1779720938226,52.54,77646.79,68.9,-0.00611,1e-05,0.91873]
[1779720943261,52.54,77646.8,68.9,-0.00611,1e-05,0.91872]
[1779720951317,52.54,77646.73,68.9,-0.00611,1e-05,0.91878]
[1779720956352,52.54,77646.63,68.9,-0.00611,1e-05,0.91886]
[1779720964408,52.54,77646.68,68.9,-0.00611,1e-05,0.91882]
[1779720972465,52.54,77646.05,68.9,-0.00612,1e-05,0.91933]
[1779720977501,52.54,77636.07,68.9,-0.00618,1e-05,0.92748]
[1779720982536,52.54,77634.06,68.9,-0.00619,1e-05,0.92912]
[1779720987571,52.54,77633.67,68.9,-0.00619,1e-05,0.92944]
[1779720993613,52.54,77634.01,68.9,-0.00618,1e-05,0.92781]
[1779720998648,52.54,77624.75,68.9,-0.00624,1e-05,0.93543]
[1779721004103,52.54,77622.45,68.9,-0.00625,1e-05,0.93733]
[1779721009725,52.54,77624.01,68.9,-0.00624,1e-05,0.93604]
[1779721014760,52.54,77622.98,68.9,-0.00625,1e-05,0.93689]
[1779721019796,52.54,77627.82,68.9,-0.00622,1e-05,0.9329]
[1779721024830,52.54,77627.49,68.9,-0.00622,1e-05,0.93317]
[1779721031884,52.54,77625.71,68.9,-0.00623,1e-05,0.93463]
[1779721037926,52.54,77624.16,68.9,-0.00624,1e-05,0.93591]
[1779721042961,52.54,77624.25,68.9,-0.00624,1e-05,0.93584]
[1779721047996,52.54,77624.83,68.9,-0.00624,1e-05,0.93536]
[1779721053031,52.54,77630.15,68.9,-0.0062,1e-05,0.92963]
[1779721058066,52.54,77630.55,68.9,-0.00619,1e-05,0.9293]
[1779721063101,52.54,77630.51,68.9,-0.00619,1e-05,0.92933]
[1779721069143,52.54,77630.4,68.9,-0.0062,1e-05,0.92942]
[1779721074179,52.54,77629.7,68.9,-0.0062,1e-05,0.93]
[1779721079216,52.54,77629.67,68.9,-0.0062,1e-05,0.93002]
[1779721084251,52.54,77636.8,68.9,-0.00616,1e-05,0.92418]
[1779721089286,52.54,77637.52,68.9,-0.00615,1e-05,0.92359]
[1779721094321,52.54,77638.6,68.9,-0.00614,1e-05,0.92271]
[1779721099356,52.54,77638.36,68.9,-0.00615,1e-05,0.92291]
[1779721104391,52.54,77637.89,68.9,-0.00615,1e-05,0.92329]
[1779721109426,52.54,77639.08,68.9,-0.00614,1e-05,0.92232]
[1779721114461,52.54,77639.43,68.9,-0.00613,1e-05,0.92069]
[1779721119496,52.54,77644.24,68.9,-0.0061,1e-05,0.91678]
[1779721124534,52.54,77644.7,68.9,-0.0061,1e-05,0.91641]
[1779721129569,52.54,77642.2,68.9,-0.00611,1e-05,0.91844]
[1779721134604,52.54,77640.53,68.9,-0.00612,1e-05,0.9198]
[1779721139639,52.54,77640.18,68.9,-0.00613,1e-05,0.92008]
[1779721144674,52.54,77639.79,68.9,-0.00613,1e-05,0.9204]
[1779721149709,52.54,77640.33,68.9,-0.00612,1e-05,0.91996]
[1779721154744,52.54,77639.72,68.9,-0.00613,1e-05,0.92046]
[1779721159779,52.54,77640.44,68.9,-0.00612,1e-05,0.91987]
[1779721165821,52.54,77639.75,68.9,-0.00613,1e-05,0.92043]
[1779721170856,52.54,77638.75,68.9,-0.00613,1e-05,0.92125]
[1779721175891,52.54,77639.02,68.9,-0.00612,1e-05,0.91968]
[1779721180926,52.54,77639.33,68.9,-0.00612,1e-05,0.91943]
[1779721185961,52.54,77639.64,68.9,-0.00612,1e-05,0.91918]
[1779721190999,52.54,77636.31,68.9,-0.00614,1e-05,0.92189]
[1779721196035,52.54,77643.01,68.9,-0.0061,1e-05,0.91644]
[1779721201073,52.54,77642.51,68.9,-0.0061,1e-05,0.91685]
[1779721204099,52.54,77662.53,68.9,-0.00598,1e-05,0.90072]
[1779721206312,52.54,77668.46,68.9,-0.00594,1e-05,0.89599]
[1779721212182,52.54,77683.55,68.9,-0.00585,1e-05,0.88405]
[1779721217218,52.54,77666.12,68.9,-0.00596,1e-05,0.89786]
[1779721222252,52.54,77660.99,68.9,-0.00599,1e-05,0.90195]
[1779721227288,52.54,77661.36,68.9,-0.00599,1e-05,0.90166]
[1779721232323,52.54,77661.29,68.9,-0.00598,1e-05,0.90039]
[1779721237358,52.54,77658.65,68.9,-0.006,1e-05,0.9025]
[1779721244415,52.54,77657.56,68.9,-0.006,1e-05,0.90338]
[1779721248429,52.54,77655.88,68.9,-0.00601,1e-05,0.90472]
[1779721251429,52.54,77656.11,68.9,-0.00601,1e-05,0.90454]
[1779721252403,52.54,77656.08,68.9,-0.00601,1e-05,0.90456]
[1779721252825,52.54,77656.24,68.9,-0.00601,1e-05,0.90443]
[1779721258515,52.54,77660.51,68.9,-0.00598,1e-05,0.90101]
[1779721263551,52.54,77661.75,68.9,-0.00598,1e-05,0.90002]
[1779721267828,52.54,77661.17,68.9,-0.00598,1e-05,0.90049]
[1779721271661,52.54,77661.19,68.9,-0.00598,1e-05,0.90047]
[1779721273518,52.54,77660.92,68.9,-0.00598,1e-05,0.90069]
[1779721275431,52.54,77662.67,68.9,-0.00597,1e-05,0.89929]
[1779721284699,52.54,77664.97,68.9,-0.00596,1e-05,0.89745]
[1779721289734,52.54,77665.33,68.9,-0.00595,1e-05,0.89717]
[1779721295776,52.54,77664.79,68.9,-0.00595,1e-05,0.89628]
[1779721304218,52.54,77665.03,68.9,-0.00595,1e-05,0.89609]
[1779721309874,52.54,77656.0,68.9,-0.006,1e-05,0.9033]
[1779721314909,52.54,77655.86,68.9,-0.006,1e-05,0.90341]
[1779721319944,52.54,77655.83,68.9,-0.006,1e-05,0.90344]
[1779721330014,52.54,77655.83,68.9,-0.006,1e-05,0.90344]
[1779721336056,52.54,77655.78,68.9,-0.006,1e-05,0.90348]
[1779721342098,52.54,77655.44,68.9,-0.00601,1e-05,0.90375]
[1779721346449,52.54,77655.48,72.9,-0.00601,1e-05,0.90372]
[1779721347628,52.54,77648.04,72.9,-0.00605,1e-05,0.9097]
[1779721348034,52.54,77648.04,72.9,-0.00605,1e-05,0.9097]
[1779721348294,52.54,77645.44,72.9,-0.00607,1e-05,0.9118]
[1779721354185,52.54,77643.76,72.9,-0.00607,1e-05,0.91182]
[1779721359218,52.54,77642.57,72.9,-0.00608,1e-05,0.91278]
[1779721364290,52.54,77643.16,72.9,-0.00607,1e-05,0.91231]
[1779721368322,52.54,77638.21,72.9,-0.0061,1e-05,0.91632]
[1779721368715,52.54,77638.3,72.9,-0.0061,1e-05,0.91624]
[1779721373316,52.54,77652.59,72.9,-0.00601,1e-05,0.90471]
[1779721378350,52.54,77654.29,72.9,-0.006,1e-05,0.90334]
[1779721383386,52.54,77663.07,72.9,-0.00595,1e-05,0.89633]
[1779721388421,52.54,77664.57,72.9,-0.00594,1e-05,0.89513]
[1779721393456,52.54,77672.18,72.9,-0.0059,1e-05,0.8891]
[1779721398491,52.54,77668.54,72.9,-0.00592,1e-05,0.89198]
[1779721404533,52.54,77669.81,72.9,-0.00591,1e-05,0.89097]
[1779721405960,52.54,77669.82,72.9,-0.00591,1e-05,0.89096]
[1779721406134,52.54,77669.82,72.9,-0.00591,1e-05,0.89096]
[1779721414605,52.54,77669.87,72.9,-0.0059,1e-05,0.88961]
[1779721419640,52.54,77663.52,72.9,-0.00594,1e-05,0.89465]
[1779721424675,52.54,77649.63,72.9,-0.00602,1e-05,0.90576]
[1779721429710,52.54,77646.04,72.9,-0.00605,1e-05,0.90865]
[1779721434745,52.54,77634.92,72.9,-0.00612,1e-05,0.91765]
[1779721439781,52.54,77635.19,72.9,-0.00611,1e-05,0.91743]
[1779721444817,52.54,77634.02,72.9,-0.00612,1e-05,0.91838]
[1779721449852,52.54,77632.45,72.9,-0.00613,1e-05,0.91966]
[1779721454889,52.54,77625.57,72.9,-0.00617,1e-05,0.92527]
[1779721460929,52.54,77625.3,72.9,-0.00617,1e-05,0.92549]
[1779721465964,52.54,77626.13,72.9,-0.00617,1e-05,0.92481]
[1779721470895,52.54,77626.12,72.9,-0.00617,1e-05,0.92482]
[1779721470999,52.54,77626.2,72.9,-0.00616,1e-05,0.92341]
[1779721476034,52.54,77619.04,72.9,-0.00621,1e-05,0.92927]
[1779721481069,52.54,77627.25,72.9,-0.00615,1e-05,0.92255]
[1779721486104,52.54,77633.59,72.9,-0.00611,1e-05,0.91738]
[1779721491140,52.54,77634.03,72.9,-0.00611,1e-05,0.91703]
[1779721496175,52.54,77634.02,72.9,-0.00611,1e-05,0.91703]
[1779721501210,52.54,77638.21,72.9,-0.00609,1e-05,0.91364]
[1779721504241,52.54,77659.38,72.9,-0.00596,1e-05,0.89663]
[1779721509281,52.54,77669.47,72.9,-0.0059,1e-05,0.88862]
[1779721514316,52.54,77669.29,72.9,-0.0059,1e-05,0.88876]
[1779721519354,52.54,77663.83,72.9,-0.00593,1e-05,0.89309]
[1779721525396,52.54,77670.1,72.9,-0.00589,1e-05,0.88812]
[1779721530431,52.54,77680.71,72.9,-0.00583,1e-05,0.87976]
[1779721535466,52.54,77676.36,72.9,-0.00585,1e-05,0.88187]
[1779721540501,52.54,77679.75,72.9,-0.00583,1e-05,0.87921]
[1779721545536,52.54,77668.15,72.9,-0.0059,1e-05,0.88835]
[1779721548558,52.54,77653.74,72.9,-0.00598,1e-05,0.89981]
[1779721553595,52.54,77648.38,72.9,-0.00601,1e-05,0.9041]
[1779721559637,52.54,77647.86,72.9,-0.00602,1e-05,0.90452]
[1779721564672,52.54,77639.96,72.9,-0.00607,1e-05,0.91088]
[1779721570714,52.54,77644.24,72.9,-0.00604,1e-05,0.90743]
[1779721575750,52.54,77639.58,72.9,-0.00607,1e-05,0.91119]
[1779721580787,52.54,77639.71,72.9,-0.00607,1e-05,0.91108]
[1779721585822,52.54,77642.89,72.9,-0.00605,1e-05,0.90852]
[1779721590857,52.54,77640.69,72.9,-0.00606,1e-05,0.91029]
[1779721595892,52.54,77642.58,72.9,-0.00604,1e-05,0.90743]
[1779721600927,52.54,77647.53,72.9,-0.00601,1e-05,0.90345]
[1779721605964,52.54,77660.83,72.9,-0.00593,1e-05,0.89283]
[1779721610999,52.54,77662.72,72.9,-0.00592,1e-05,0.89133]
[1779721613013,52.54,77679.89,72.9,-0.00582,1e-05,0.8778]
[1779721618048,52.54,77679.98,72.9,-0.00582,1e-05,0.87773]
[1779721623083,52.54,77680.63,72.9,-0.00581,1e-05,0.87722]
[1779721628118,52.54,77679.64,72.9,-0.00582,1e-05,0.878]
[1779721633153,52.54,77679.38,72.9,-0.00582,1e-05,0.8782]
[1779721638191,52.54,77685.14,72.9,-0.00579,1e-05,0.8737]
[1779721643548,52.54,77686.58,72.9,-0.00578,1e-05,0.87258]
[1779721648275,52.54,77706.91,72.9,-0.00566,1e-05,0.85686]
[1779721653309,52.54,77696.15,72.9,-0.00571,1e-05,0.86386]
[1779721658344,52.54,77692.56,72.9,-0.00573,1e-05,0.86664]
[1779721662372,52.54,77672.43,72.9,-0.00585,1e-05,0.88235]
[1779721667407,52.54,77677.51,72.9,-0.00582,1e-05,0.87836]
[1779721674456,52.54,77677.03,72.9,-0.00583,1e-05,0.87874]
[1779721679491,52.54,77676.65,72.9,-0.00583,1e-05,0.87904]
[1779721684526,52.54,77671.95,72.9,-0.00586,1e-05,0.88273]
[1779721689561,52.54,77660.87,72.9,-0.00592,1e-05,0.89149]
[1779721694596,52.54,77672.6,72.9,-0.00585,1e-05,0.88222]
[1779721699635,52.54,77677.45,72.9,-0.00582,1e-05,0.87841]
[1779721704670,52.54,77676.88,72.9,-0.00583,1e-05,0.87886]
[1779721709705,52.54,77666.52,72.9,-0.00589,1e-05,0.88701]
[1779721714740,52.54,77665.89,72.9,-0.00588,1e-05,0.8862]
[1779721719775,52.54,77667.93,72.9,-0.00587,1e-05,0.88459]
[1779721724810,52.54,77666.29,72.9,-0.00588,1e-05,0.88588]
[1779721729844,52.54,77666.82,72.9,-0.00588,1e-05,0.88546]
[1779721734881,52.54,77675.41,72.9,-0.00583,1e-05,0.87871]
[1779721740923,52.54,77675.15,72.9,-0.00583,1e-05,0.87891]
[1779721745959,52.54,77671.75,72.9,-0.00585,1e-05,0.88158]
[1779721750995,52.54,77673.19,72.9,-0.00584,1e-05,0.88045]
[1779721756033,52.54,77674.87,72.9,-0.00583,1e-05,0.87913]
[1779721762076,52.54,77674.35,72.9,-0.00583,1e-05,0.87954]
[1779721767111,52.54,77676.88,72.9,-0.00582,1e-05,0.87755]
[1779721773031,52.54,77675.36,72.9,-0.00582,1e-05,0.87744]
[1779721781209,52.54,77698.61,72.9,-0.00568,1e-05,0.85939]
[1779721786246,52.54,77699.26,72.9,-0.00568,1e-05,0.85889]
[1779721791281,52.54,77692.33,72.9,-0.00572,1e-05,0.86424]
[1779721796316,52.54,77685.38,72.9,-0.00576,1e-05,0.86962]
[1779721801351,52.54,77675.66,72.9,-0.00582,1e-05,0.87721]
[1779721806386,52.54,77672.06,72.9,-0.00584,1e-05,0.88003]
[1779721811421,52.54,77672.79,72.9,-0.00583,1e-05,0.87946]
[1779721816460,52.54,77670.67,72.9,-0.00585,1e-05,0.88112]
[1779721821495,52.54,77670.86,72.9,-0.00585,1e-05,0.88097]
[1779721826530,52.54,77671.51,72.9,-0.00584,1e-05,0.88046]
[1779721831565,52.54,77671.04,72.9,-0.00584,1e-05,0.87952]
[1779721836600,52.54,77670.56,72.9,-0.00584,1e-05,0.8799]
[1779721841639,52.54,77661.39,72.9,-0.00589,1e-05,0.88713]
[1779721843664,52.54,77676.68,72.9,-0.0058,1e-05,0.87511]
[1779721848697,52.54,77683.2,72.9,-0.00576,1e-05,0.87002]
[1779721853732,52.54,77686.91,72.9,-0.00574,1e-05,0.86714]
[1779721854757,52.54,77703.63,72.9,-0.00564,1e-05,0.85426]
[1779721855754,52.54,77732.42,72.9,-0.00548,1e-05,0.83246]
[1779721857153,52.54,77754.11,72.9,-0.00536,1e-05,0.81635]
[1779721857775,52.54,77770.77,72.9,-0.00527,1e-05,0.80415]
[1779721859789,52.54,77737.35,72.9,-0.00545,1e-05,0.82877]
[1779721861806,52.54,77713.47,72.9,-0.00559,1e-05,0.84675]
[1779721866841,52.54,77715.71,72.9,-0.00557,1e-05,0.84505]
[1779721871877,52.54,77732.04,72.9,-0.00548,1e-05,0.83274]
[1779721876913,52.54,77733.8,72.9,-0.00547,1e-05,0.83142]
[1779721880950,52.54,77753.0,72.9,-0.00537,1e-05,0.81716]
[1779721881957,52.54,77768.28,72.9,-0.00528,1e-05,0.80597]
[1779721886995,52.54,77778.97,72.9,-0.00522,1e-05,0.79821]
[1779721892030,52.54,77782.59,72.9,-0.0052,1e-05,0.79439]
[1779721897065,52.54,77781.49,72.9,-0.0052,1e-05,0.79518]
[1779721897804,52.54,77781.49,72.9,-0.0052,1e-05,0.79518]
[1779721899198,52.54,77781.97,72.9,-0.0052,1e-05,0.79483]
[1779721899893,52.54,77784.76,72.9,-0.00518,1e-05,0.79283]
[1779721901167,52.54,77776.49,72.9,-0.00523,1e-05,0.79879]
[1779721902433,52.54,77771.16,72.9,-0.00526,1e-05,0.80265]
[1779721902595,52.54,77771.16,72.9,-0.00526,1e-05,0.80265]
[1779721903229,52.54,77771.16,72.9,-0.00526,1e-05,0.80265]
[1779721904614,52.54,77772.63,72.9,-0.00525,1e-05,0.80158]
[1779721910165,52.54,77782.94,72.9,-0.00519,1e-05,0.79413]
[1779721912377,52.54,77782.39,72.9,-0.0052,1e-05,0.79453]
[1779721912835,52.54,77782.39,72.9,-0.0052,1e-05,0.79453]
[1779721913370,52.54,77784.12,72.9,-0.00519,1e-05,0.79329]
[1779721914193,52.54,77820.0,72.9,-0.005,1e-05,0.76785]
[1779721918263,52.54,77799.24,72.9,-0.00511,1e-05,0.78248]
[1779721920250,52.54,77781.49,72.9,-0.0052,1e-05,0.79518]
[1779721922145,52.54,77784.3,72.9,-0.00519,1e-05,0.79316]
[1779721927262,52.54,77778.69,72.9,-0.00522,1e-05,0.7972]
[1779721932267,52.54,77780.15,72.9,-0.00521,1e-05,0.79614]
[1779721935796,52.54,77767.63,72.9,-0.00528,1e-05,0.80522]
[1779721941401,52.54,77764.73,72.9,-0.00529,1e-05,0.80733]
[1779721947108,52.54,77770.95,72.9,-0.00526,1e-05,0.8028]
[1779721947470,52.54,77801.3,72.9,-0.0051,1e-05,0.78102]
[1779721952790,52.54,77807.25,72.9,-0.00506,1e-05,0.77562]
[1779721958808,52.54,77806.31,72.9,-0.00506,1e-05,0.77628]
[1779721964592,52.54,77798.74,72.9,-0.0051,1e-05,0.78164]
[1779721969627,52.54,77791.69,72.9,-0.00514,1e-05,0.78666]
[1779721974662,52.54,77792.7,72.9,-0.00513,1e-05,0.78594]
[1779721979697,52.54,77787.99,72.9,-0.00516,1e-05,0.7893]
[1779721984732,52.54,77790.57,72.9,-0.00515,1e-05,0.78746]
[1779721989767,52.54,77785.34,72.9,-0.00517,1e-05,0.7912]
[1779721994802,52.54,77771.82,72.9,-0.00525,1e-05,0.80095]
[1779721999837,52.54,77757.41,72.9,-0.00533,1e-05,0.81145]
[1779722004872,52.54,77748.4,72.9,-0.00538,1e-05,0.81808]
[1779722009907,52.54,77745.22,72.9,-0.00539,1e-05,0.82043]
[1779722014942,52.54,77730.4,72.9,-0.00547,1e-05,0.83021]
[1779722016958,52.54,77729.8,72.9,-0.00547,1e-05,0.83065]
[1779722017166,52.54,77729.8,72.9,-0.00547,1e-05,0.83065]
[1779722019281,52.54,77706.36,72.9,-0.0056,1e-05,0.84835]
[1779722025026,52.54,77700.49,72.9,-0.00564,1e-05,0.85283]
[1779722028047,52.54,77715.25,72.9,-0.00555,1e-05,0.8416]
[1779722033082,52.54,77712.43,72.9,-0.00557,1e-05,0.84373]
[1779722038117,52.54,77710.6,72.9,-0.00558,1e-05,0.84512]
[1779722043153,52.54,77706.31,72.9,-0.0056,1e-05,0.84838]
[1779722049195,52.54,77708.02,72.9,-0.00559,1e-05,0.84708]
[1779722054230,52.54,77703.96,72.9,-0.00562,1e-05,0.85018]
[1779722057251,52.54,77689.32,72.9,-0.0057,1e-05,0.86141]
[1779722061431,52.54,77676.05,72.9,-0.00578,1e-05,0.8717]
[1779722064300,52.54,77651.76,72.9,-0.00593,1e-05,0.89081]
[1779722069337,52.54,77641.69,72.9,-0.00599,1e-05,0.89884]
[1779722074371,52.54,77649.33,72.9,-0.00593,1e-05,0.89142]
[1779722079406,52.54,77648.69,72.9,-0.00594,1e-05,0.89193]
[1779722084441,52.54,77643.44,72.9,-0.00597,1e-05,0.89611]
[1779722089475,52.54,77641.0,72.9,-0.00598,1e-05,0.89806]
[1779722094511,52.54,77641.25,72.9,-0.00598,1e-05,0.89786]
[1779722099546,52.54,77641.14,72.9,-0.00598,1e-05,0.89795]
[1779722104593,52.54,77638.19,72.9,-0.006,1e-05,0.90031]
[1779722105600,52.54,77622.14,72.9,-0.0061,1e-05,0.91325]
[1779722110635,52.54,77608.37,72.9,-0.00618,1e-05,0.92448]
[1779722114670,52.54,77591.82,72.9,-0.00629,1e-05,0.93813]
[1779722117036,52.54,77568.41,72.9,-0.00644,1e-05,0.95773]
[1779722120292,52.54,77554.01,72.9,-0.00653,1e-05,0.96995]
[1779722121934,52.54,77568.39,72.9,-0.00644,1e-05,0.95774]
[1779722127769,52.54,77565.78,72.9,-0.00646,1e-05,0.95995]
[1779722132804,52.54,77569.19,72.9,-0.00643,1e-05,0.95568]
[1779722135208,52.54,77585.86,72.9,-0.00632,1e-05,0.94171]
[1779722138289,52.54,77596.48,72.9,-0.00625,1e-05,0.9329]
[1779722139395,52.54,77596.53,72.9,-0.00625,1e-05,0.93286]
[1779722141872,52.54,77610.86,72.9,-0.00616,1e-05,0.92109]
[1779722149923,52.54,77605.46,72.9,-0.00619,1e-05,0.92551]
[1779722154477,52.54,77605.86,72.9,-0.00619,1e-05,0.92518]
[1779722159993,52.54,77604.1,72.9,-0.0062,1e-05,0.92662]
[1779722165034,52.54,77603.9,72.9,-0.0062,1e-05,0.92679]
[1779722169012,52.54,77605.01,72.9,-0.0062,1e-05,0.92588]
[1779722170051,52.54,77600.84,72.9,-0.00622,1e-05,0.92931]
[1779722175111,52.54,77602.98,72.9,-0.00621,1e-05,0.92755]
[1779722180146,52.54,77604.09,72.9,-0.0062,1e-05,0.92663]
[1779722185181,52.54,77603.5,72.9,-0.00621,1e-05,0.92712]
[1779722190216,52.54,77604.05,72.9,-0.0062,1e-05,0.92667]
[1779722195252,52.54,77596.4,72.9,-0.00624,1e-05,0.9316]
[1779722195954,52.54,77596.4,72.9,-0.00624,1e-05,0.9316]
[1779722196516,52.54,77596.4,72.9,-0.00624,1e-05,0.9316]
[1779722197578,52.54,77596.34,72.9,-0.00624,1e-05,0.93165]
[1779722197870,52.54,77594.28,72.9,-0.00626,1e-05,0.93336]
[1779722200552,52.54,77594.08,72.9,-0.00626,1e-05,0.93352]
[1779722210383,52.54,77597.76,72.9,-0.00623,1e-05,0.93048]
[1779722215417,52.54,77598.86,72.9,-0.00623,1e-05,0.92958]
[1779722220454,52.54,77599.39,72.9,-0.00622,1e-05,0.92914]
[1779722225491,52.54,77614.78,72.9,-0.00613,1e-05,0.91654]
[1779722230526,52.54,77619.12,72.9,-0.0061,1e-05,0.91301]
[1779722230761,52.54,77619.12,72.9,-0.0061,1e-05,0.91301]
[1779722236568,52.54,77628.77,72.9,-0.00604,1e-05,0.90521]
[1779722241603,52.54,77623.1,72.9,-0.00608,1e-05,0.90979]
[1779722244966,52.54,77623.31,72.9,-0.00607,1e-05,0.90962]
[1779722250666,52.54,77621.98,72.9,-0.00608,1e-05,0.9107]
[1779722255702,52.54,77623.98,72.9,-0.00606,1e-05,0.90774]
[1779722260736,52.54,77623.08,72.9,-0.00607,1e-05,0.90846]
[1779722265772,52.54,77615.08,72.9,-0.00612,1e-05,0.91495]
[1779722270807,52.54,77615.67,72.9,-0.00611,1e-05,0.91447]
[1779722276817,52.54,77615.82,72.9,-0.00611,1e-05,0.91435]
[1779722281884,52.54,77620.97,72.9,-0.00608,1e-05,0.91017]
[1779722288933,52.54,77622.38,72.9,-0.00607,1e-05,0.90903]
[1779722293969,52.54,77622.39,72.9,-0.00607,1e-05,0.90902]
[1779722299003,52.54,77621.83,72.9,-0.00607,1e-05,0.90948]
[1779722304041,52.54,77622.04,72.9,-0.00607,1e-05,0.90931]
[1779722309076,52.54,77623.33,72.9,-0.00607,1e-05,0.90826]
[1779722314111,52.54,77622.82,72.9,-0.00606,1e-05,0.90734]
[1779722319146,52.54,77623.0,72.9,-0.00606,1e-05,0.90719]
[1779722324181,52.54,77622.31,72.9,-0.00606,1e-05,0.90775]
[1779722325779,52.54,77622.31,72.9,-0.00606,1e-05,0.90775]
[1779722327205,52.54,77622.31,72.9,-0.00606,1e-05,0.90775]
[1779722331142,52.54,77625.0,72.9,-0.00605,1e-05,0.90558]
[1779722336265,52.54,77624.26,72.9,-0.00605,1e-05,0.90617]
[1779722341299,52.54,77624.41,72.9,-0.00605,1e-05,0.90605]
[1779722345782,52.54,77633.1,72.9,-0.006,1e-05,0.89907]
[1779722351372,52.54,77652.05,72.9,-0.00588,1e-05,0.884]
[1779722354393,52.54,77667.04,72.9,-0.00579,1e-05,0.87223]
[1779722359432,52.54,77676.88,72.9,-0.00573,1e-05,0.86458]
[1779722366481,52.54,77677.91,72.9,-0.00573,1e-05,0.86378]
[1779722370509,52.54,77660.44,72.9,-0.00583,1e-05,0.87739]
[1779722375544,52.54,77661.73,72.9,-0.00582,1e-05,0.87508]
[1779722380579,52.54,77645.0,72.9,-0.00592,1e-05,0.88826]
[1779722385614,52.54,77630.47,72.9,-0.006,1e-05,0.89985]
[1779722390649,52.54,77627.6,72.9,-0.00602,1e-05,0.90215]
[1779722395686,52.54,77627.34,72.9,-0.00602,1e-05,0.90236]
[1779722400721,52.54,77625.46,72.9,-0.00603,1e-05,0.90387]
[1779722405757,52.54,77625.71,72.9,-0.00603,1e-05,0.90367]
[1779722410793,52.54,77625.78,72.9,-0.00603,1e-05,0.90361]
[1779722415828,52.54,77624.48,72.9,-0.00604,1e-05,0.90466]
[1779722421488,52.54,77623.42,72.9,-0.00605,1e-05,0.90551]
[1779722423822,52.54,77608.74,72.9,-0.00614,1e-05,0.91741]
[1779722428925,52.54,77598.61,72.9,-0.0062,1e-05,0.9257]
[1779722429932,52.54,77584.21,72.9,-0.00629,1e-05,0.93759]
[1779722434967,52.54,77578.22,72.9,-0.00632,1e-05,0.9412]
[1779722440009,52.54,77586.57,72.9,-0.00627,1e-05,0.93427]
[1779722445038,52.54,77587.72,72.9,-0.00626,1e-05,0.93331]
[1779722450073,52.54,77582.78,72.9,-0.00629,1e-05,0.93741]
[1779722452981,52.54,77582.5,72.9,-0.0063,1e-05,0.93764]
[1779722458129,52.54,77574.27,72.9,-0.00635,1e-05,0.9445]
[1779722463166,52.54,77567.72,72.9,-0.00639,1e-05,0.94998]
[1779722468692,52.54,77563.04,72.9,-0.00642,1e-05,0.95392]
[1779722470042,52.54,77566.26,72.9,-0.0064,1e-05,0.95121]
[1779722470549,52.54,77566.26,72.9,-0.0064,1e-05,0.95121]
[1779722471097,52.54,77567.5,72.9,-0.00639,1e-05,0.95017]
[1779722473537,52.54,77563.9,72.9,-0.00641,1e-05,0.9532]
[1779722476663,52.54,77559.65,72.9,-0.00644,1e-05,0.95678]
[1779722478114,52.54,77559.05,72.9,-0.00645,1e-05,0.95729]
[1779722478804,52.54,77559.05,72.9,-0.00645,1e-05,0.95729]
[1779722482824,52.54,77559.15,72.9,-0.00645,1e-05,0.9572]
[1779722484455,52.54,77563.8,72.9,-0.00642,1e-05,0.95328]
[1779722490357,52.54,77561.85,72.9,-0.00643,1e-05,0.95492]
[1779722495392,52.54,77561.83,72.9,-0.00642,1e-05,0.95355]
[1779722499407,52.54,77560.52,72.9,-0.00643,1e-05,0.95466]
[1779722504455,52.54,77569.92,72.9,-0.00637,1e-05,0.94676]
[1779722508487,52.54,77584.72,72.9,-0.00627,1e-05,0.93443]
[1779722513522,52.54,77580.03,72.9,-0.0063,1e-05,0.93832]
[1779722518557,52.54,77574.26,72.9,-0.00634,1e-05,0.94313]
[1779722523593,52.54,77569.6,72.9,-0.00637,1e-05,0.94702]
[1779722527511,52.54,77573.1,72.9,-0.00635,1e-05,0.9441]
[1779722533662,52.54,77572.15,72.9,-0.00635,1e-05,0.94489]
[1779722538697,52.54,77571.4,72.9,-0.00636,1e-05,0.94552]
[1779722540383,52.54,77569.6,72.9,-0.00637,1e-05,0.94702]
[1779722545746,52.54,77572.83,72.9,-0.00635,1e-05,0.94432]
[1779722550781,52.54,77571.02,72.9,-0.00636,1e-05,0.94583]
[1779722555816,52.54,77573.37,72.9,-0.00634,1e-05,0.94249]
[1779722560851,52.54,77574.05,72.9,-0.00633,1e-05,0.94192]
[1779722565886,52.54,77574.29,72.9,-0.00633,1e-05,0.94172]
[1779722571277,52.54,77573.76,72.9,-0.00633,1e-05,0.94217]
[1779722574746,52.54,77558.26,72.9,-0.00643,1e-05,0.95517]
[1779722582002,52.54,77562.62,72.9,-0.00641,1e-05,0.9515]
[1779722587038,52.54,77564.31,72.9,-0.00639,1e-05,0.95008]
[1779722592074,52.54,77557.78,72.9,-0.00644,1e-05,0.95558]
[1779722595485,52.54,77536.45,72.9,-0.00658,1e-05,0.97373]
[1779722602147,52.54,77533.94,72.9,-0.00659,1e-05,0.97589]
[1779722606492,52.54,77534.01,72.9,-0.00659,1e-05,0.97583]
[1779722612217,52.54,77529.91,72.9,-0.00661,1e-05,0.97794]
[1779722617252,52.54,77534.81,72.9,-0.00658,1e-05,0.97373]
[1779722622290,52.54,77544.74,72.9,-0.00651,1e-05,0.96524]
[1779722627957,52.54,77547.4,72.9,-0.0065,1e-05,0.96297]
[1779722628057,52.54,77549.31,72.9,-0.00648,1e-05,0.96135]
[1779722633367,52.54,77548.34,72.9,-0.00649,1e-05,0.96218]
[1779722638405,52.54,77552.77,72.9,-0.00646,1e-05,0.95842]
[1779722643440,52.54,77553.36,72.9,-0.00646,1e-05,0.95792]
[1779722648475,52.54,77552.68,72.9,-0.00646,1e-05,0.9585]
[1779722653510,52.54,77551.27,72.9,-0.00647,1e-05,0.95969]
[1779722658545,52.54,77547.25,72.9,-0.0065,1e-05,0.9631]
[1779722664082,52.54,77547.06,72.9,-0.0065,1e-05,0.96326]
[1779722670659,52.54,77552.71,72.9,-0.00646,1e-05,0.95847]
[1779722676672,52.54,77553.63,72.9,-0.00645,1e-05,0.9563]
[1779722681707,52.54,77553.3,72.9,-0.00645,1e-05,0.95658]
[1779722689764,52.54,77552.85,72.9,-0.00645,1e-05,0.95696]
[1779722694799,52.54,77553.14,72.9,-0.00645,1e-05,0.95671]
[1779722697888,52.54,77553.89,72.9,-0.00644,1e-05,0.95608]
[1779722703864,52.54,77555.14,72.9,-0.00644,1e-05,0.95502]
[1779722708899,52.54,77555.1,72.9,-0.00644,1e-05,0.95506]
[1779722713934,52.54,77568.26,72.9,-0.00635,1e-05,0.944]
[1779722718969,52.54,77574.49,72.9,-0.00631,1e-05,0.93881]
[1779722719140,52.54,77574.49,72.9,-0.00631,1e-05,0.93881]
[1779722725015,52.54,77593.22,72.9,-0.00619,1e-05,0.92333]
[1779722731061,52.54,77593.81,72.9,-0.00618,1e-05,0.92149]
[1779722736096,52.54,77597.4,72.9,-0.00616,1e-05,0.91855]
[1779722741130,52.54,77597.54,72.9,-0.00616,1e-05,0.91844]
[1779722746166,52.54,77602.7,72.9,-0.00612,1e-05,0.91423]
[1779722751201,52.54,77602.12,72.9,-0.00613,1e-05,0.91471]
[1779722756236,52.54,77590.52,72.9,-0.0062,1e-05,0.92419]
[1779722761270,52.54,77590.55,72.9,-0.0062,1e-05,0.92416]
[1779722763286,52.54,77606.86,72.9,-0.0061,1e-05,0.91085]
[1779722768321,52.54,77605.88,72.9,-0.0061,1e-05,0.91165]
[1779722773356,52.54,77604.29,72.9,-0.00611,1e-05,0.91294]
[1779722778409,52.54,77593.52,72.9,-0.00618,1e-05,0.92173]
[1779722783444,52.54,77593.44,72.9,-0.00618,1e-05,0.92179]
[1779722788479,52.54,77593.06,72.9,-0.00618,1e-05,0.92211]
[1779722793514,52.54,77603.56,72.9,-0.00611,1e-05,0.91219]
[1779722798549,52.54,77605.1,72.9,-0.0061,1e-05,0.91094]
[1779722803584,52.54,77606.77,72.9,-0.00609,1e-05,0.90958]
[1779722808622,52.54,77611.9,72.9,-0.00606,1e-05,0.90543]
[1779722814664,52.54,77608.26,72.9,-0.00608,1e-05,0.90837]
[1779722818588,52.54,77610.03,72.9,-0.00607,1e-05,0.90694]
[1779722823728,52.54,77609.79,72.9,-0.00607,1e-05,0.90714]
[1779722828123,52.54,77610.36,72.9,-0.00607,1e-05,0.90668]
[1779722833797,52.54,77610.1,72.9,-0.00607,1e-05,0.90689]
[1779722838832,52.54,77606.92,72.9,-0.00609,1e-05,0.90946]
[1779722843867,52.54,77608.11,72.9,-0.00608,1e-05,0.9085]
[1779722848902,52.54,77608.19,72.9,-0.00608,1e-05,0.90843]
[1779722853937,52.54,77594.38,72.9,-0.00616,1e-05,0.91831]
[1779722858972,52.54,77595.22,72.9,-0.00615,1e-05,0.91763]
[1779722864010,52.54,77607.96,72.9,-0.00607,1e-05,0.90727]
[1779722869042,52.54,77607.17,72.9,-0.00608,1e-05,0.90791]
[1779722874077,52.54,77602.06,72.9,-0.00611,1e-05,0.91206]
[1779722880119,52.54,77602.21,72.9,-0.00611,1e-05,0.91193]
[1779722885154,52.54,77601.08,72.9,-0.00612,1e-05,0.91285]
[1779722890189,52.54,77601.53,72.9,-0.00611,1e-05,0.91249]
[1779722896230,52.54,77600.06,72.9,-0.00612,1e-05,0.91368]
[1779722902273,52.54,77598.24,72.9,-0.00613,1e-05,0.91516]
[1779722907308,52.54,77588.98,72.9,-0.00619,1e-05,0.92273]
[1779722912343,52.54,77589.13,72.9,-0.00618,1e-05,0.92125]
[1779722917378,52.54,77589.12,72.9,-0.00618,1e-05,0.92126]
[1779722922415,52.54,77581.37,72.9,-0.00623,1e-05,0.92763]
[1779722927450,52.54,77578.2,72.9,-0.00625,1e-05,0.93024]
[1779722929464,52.54,77562.19,72.9,-0.00635,1e-05,0.94355]
[1779722935357,52.54,77555.41,72.9,-0.0064,1e-05,0.94924]
[1779722940541,52.54,77554.36,72.9,-0.0064,1e-05,0.95012]
[1779722944842,52.54,77554.49,72.9,-0.0064,1e-05,0.95001]
[1779722946374,52.54,77554.63,72.9,-0.0064,1e-05,0.94989]
[1779722947415,52.54,77559.37,72.9,-0.00637,1e-05,0.94591]
[1779722948400,52.54,77564.75,72.9,-0.00634,1e-05,0.94141]
[1779722953632,52.54,77564.71,72.9,-0.00634,1e-05,0.94145]
[1779722958091,52.54,77565.84,72.9,-0.00633,1e-05,0.9405]
[1779722964711,52.54,77562.81,72.9,-0.00635,1e-05,0.94303]
[1779722969746,52.54,77558.33,72.9,-0.00638,1e-05,0.94678]
[1779722974781,52.54,77552.01,72.9,-0.00641,1e-05,0.95071]
[1779722979816,52.54,77548.93,72.9,-0.00643,1e-05,0.9533]
[1779722984850,52.54,77545.14,72.9,-0.00646,1e-05,0.9565]
[1779722989886,52.54,77541.48,72.9,-0.00648,1e-05,0.95961]
[1779722995046,52.54,77541.54,72.9,-0.00648,1e-05,0.95955]
[1779723000963,52.54,77536.35,72.9,-0.00651,1e-05,0.96397]
[1779723006007,52.54,77535.9,72.9,-0.00652,1e-05,0.96435]
[1779723011042,52.54,77538.15,72.9,-0.0065,1e-05,0.96243]
[1779723016078,52.54,77538.66,72.9,-0.0065,1e-05,0.962]
[1779723021113,52.54,77538.58,72.9,-0.0065,1e-05,0.96207]
[1779723026148,52.54,77537.33,72.9,-0.00651,1e-05,0.96313]
[1779723031183,52.54,77537.16,72.9,-0.0065,1e-05,0.96187]
[1779723036218,52.54,77542.05,72.9,-0.00647,1e-05,0.95772]
[1779723041253,52.54,77541.55,72.9,-0.00647,1e-05,0.95815]
[1779723046289,52.54,77535.85,72.9,-0.00651,1e-05,0.96299]
[1779723051324,52.54,77522.74,72.9,-0.00659,1e-05,0.9742]
[1779723056359,52.54,77520.29,72.9,-0.00661,1e-05,0.97631]
[1779723061394,52.54,77519.26,72.9,-0.00662,1e-05,0.9772]
[1779723066429,52.54,77517.13,72.9,-0.00663,1e-05,0.97903]
[1779723071472,52.54,77510.41,72.9,-0.00668,1e-05,0.98485]
[1779723076508,52.54,77513.24,72.9,-0.00666,1e-05,0.9824]
[1779723081542,52.54,77506.72,72.9,-0.0067,1e-05,0.98805]
[1779723086577,52.54,77514.47,72.9,-0.00665,1e-05,0.98133]
[1779723091613,52.54,77536.17,72.9,-0.0065,1e-05,0.96131]
[1779723096648,52.54,77533.16,72.9,-0.00652,1e-05,0.96388]
[1779723101683,52.54,77534.74,72.9,-0.00651,1e-05,0.96253]
[1779723106718,52.54,77535.7,72.9,-0.0065,1e-05,0.96171]
[1779723111752,52.54,77533.15,72.9,-0.00652,1e-05,0.96388]
[1779723116788,52.54,77533.19,72.9,-0.00652,1e-05,0.96385]
[1779723121823,52.54,77533.61,72.9,-0.00651,1e-05,0.96349]
[1779723129879,52.54,77533.91,72.9,-0.00651,1e-05,0.96324]
[1779723134915,52.54,77533.38,72.9,-0.00651,1e-05,0.96369]
[1779723139949,52.54,77531.73,72.9,-0.00653,1e-05,0.96509]
[1779723144986,52.54,77520.74,72.9,-0.0066,1e-05,0.97451]
[1779723150022,52.54,77521.46,72.9,-0.00659,1e-05,0.97389]
[1779723155058,52.54,77524.61,72.9,-0.00656,1e-05,0.96977]
[1779723160093,52.54,77525.14,72.9,-0.00656,1e-05,0.96932]
[1779723165128,52.54,77527.93,72.9,-0.00654,1e-05,0.96693]
[1779723170163,52.54,77530.62,72.9,-0.00652,1e-05,0.96464]
[1779723176209,52.54,77530.93,72.9,-0.00652,1e-05,0.96437]
[1779723181244,52.54,77534.01,72.9,-0.0065,1e-05,0.96175]
[1779723186279,52.54,77538.22,72.9,-0.00647,1e-05,0.95817]
[1779723192321,52.54,77545.04,72.9,-0.00643,1e-05,0.95241]
[1779723197356,52.54,77548.82,72.9,-0.0064,1e-05,0.94922]
[1779723202391,52.54,77550.25,72.9,-0.00639,1e-05,0.94802]
[1779723207426,52.54,77559.68,72.9,-0.00633,1e-05,0.94012]
[1779723212464,52.54,77563.79,72.9,-0.0063,1e-05,0.93532]
[1779723217499,52.54,77559.74,72.9,-0.00632,1e-05,0.93869]
[1779723222534,52.54,77563.54,72.9,-0.0063,1e-05,0.93553]
[1779723228576,52.54,77566.36,72.9,-0.00628,1e-05,0.93319]
[1779723233611,52.54,77566.92,72.9,-0.00628,1e-05,0.93273]
[1779723238646,52.54,77572.39,72.9,-0.00624,1e-05,0.9282]
[1779723243682,52.54,77569.9,72.9,-0.00626,1e-05,0.93026]
[1779723248717,52.54,77572.01,72.9,-0.00625,1e-05,0.92852]
[1779723253758,52.54,77587.38,72.9,-0.00615,1e-05,0.9159]
[1779723258794,52.54,77594.09,72.9,-0.00611,1e-05,0.91044]
[1779723268864,52.54,77599.5,72.9,-0.00607,1e-05,0.90605]
[1779723273899,52.54,77604.59,72.9,-0.00603,1e-05,0.90061]
[1779723278934,52.54,77606.45,72.9,-0.00602,1e-05,0.89911]
[1779723283969,52.54,77606.14,72.9,-0.00602,1e-05,0.89936]
[1779723289004,52.54,77607.06,72.9,-0.00602,1e-05,0.89862]
[1779723294040,52.54,77606.39,72.9,-0.00602,1e-05,0.89916]
[1779723299076,52.54,77596.9,72.9,-0.00608,1e-05,0.90681]
[1779723304113,52.54,77592.57,72.9,-0.00611,1e-05,0.91032]
[1779723309151,52.54,77586.04,72.9,-0.00615,1e-05,0.91564]
[1779723314186,52.54,77587.69,72.9,-0.00614,1e-05,0.91429]
[1779723319221,52.54,77591.05,72.9,-0.00612,1e-05,0.91156]
[1779723324256,52.54,77592.33,72.9,-0.00611,1e-05,0.91052]
[1779723329291,52.54,77592.44,72.9,-0.00611,1e-05,0.91043]
[1779723334327,52.54,77592.3,72.9,-0.0061,1e-05,0.90919]
[1779723339363,52.54,77591.97,72.9,-0.0061,1e-05,0.90946]
[1779723344399,52.54,77596.32,72.9,-0.00608,1e-05,0.90594]
[1779723349434,52.54,77596.14,72.9,-0.00608,1e-05,0.90608]
[1779723355476,52.54,77596.41,72.9,-0.00607,1e-05,0.90586]
[1779723360511,52.54,77583.42,72.9,-0.00616,1e-05,0.91642]
[1779723365546,52.54,77581.39,72.9,-0.00617,1e-05,0.91808]
[1779723370581,52.54,77581.75,72.9,-0.00617,1e-05,0.91779]
[1779723376623,52.54,77572.85,72.9,-0.00622,1e-05,0.92509]
[1779723384680,52.54,77572.92,72.9,-0.00622,1e-05,0.92503]
[1779723390722,52.54,77572.6,72.9,-0.00622,1e-05,0.9253]
[1779723395757,52.54,77572.51,72.9,-0.00622,1e-05,0.924]
[1779723400792,52.54,77573.83,72.9,-0.00621,1e-05,0.92292]
[1779723405827,52.54,77573.89,72.9,-0.00621,1e-05,0.92287]
[1779723410861,52.54,77574.42,72.9,-0.0062,1e-05,0.92243]
[1779723417912,52.54,77574.47,72.9,-0.0062,1e-05,0.92239]
[1779723422948,52.54,77573.63,72.9,-0.00621,1e-05,0.92308]
[1779723428990,52.54,77574.64,72.9,-0.0062,1e-05,0.92225]
[1779723436039,52.54,77574.5,72.9,-0.0062,1e-05,0.92237]
[1779723442080,52.54,77573.51,72.9,-0.00621,1e-05,0.92318]
[1779723447116,52.54,77573.65,72.9,-0.00621,1e-05,0.92307]
[1779723456179,52.54,77574.0,72.9,-0.0062,1e-05,0.92142]
[1779723461214,52.54,77573.99,72.9,-0.0062,1e-05,0.92142]
[1779723466249,52.54,77573.66,72.9,-0.0062,1e-05,0.9217]
[1779723471284,52.54,77565.06,72.9,-0.00625,1e-05,0.92878]
[1779723476319,52.54,77565.43,72.9,-0.00625,1e-05,0.92847]
[1779723481354,52.54,77566.51,72.9,-0.00624,1e-05,0.92758]
[1779723486389,52.54,77567.53,72.9,-0.00624,1e-05,0.92674]
[1779723491424,52.54,77573.38,72.9,-0.0062,1e-05,0.92192]
[1779723496460,52.54,77582.14,72.9,-0.00615,1e-05,0.91475]
[1779723501496,52.54,77588.91,72.9,-0.0061,1e-05,0.90924]
[1779723506532,52.54,77587.93,72.9,-0.00611,1e-05,0.91004]
[1779723514589,52.54,77587.29,72.9,-0.00611,1e-05,0.90921]
[1779723519624,52.54,77587.76,72.9,-0.0061,1e-05,0.90883]
[1779723527681,52.54,77587.18,72.9,-0.00611,1e-05,0.9093]
[1779723532716,52.54,77587.14,72.9,-0.00611,1e-05,0.90933]
[1779723537751,52.54,77589.47,72.9,-0.00609,1e-05,0.90744]
[1779723542788,52.54,77589.4,72.9,-0.00609,1e-05,0.9075]
[1779723547822,52.54,77589.43,72.9,-0.00609,1e-05,0.90747]
[1779723552858,52.54,77589.39,72.9,-0.00609,1e-05,0.90751]
[1779723557893,52.54,77590.75,72.9,-0.00608,1e-05,0.9064]
[1779723562929,52.54,77591.04,72.9,-0.00608,1e-05,0.90617]
[1779723567964,52.54,77594.73,72.9,-0.00606,1e-05,0.90319]
[1779723573000,52.54,77594.93,72.9,-0.00605,1e-05,0.90168]
[1779723578035,52.54,77596.84,72.9,-0.00604,1e-05,0.90014]
[1779723585084,52.54,77596.51,72.9,-0.00604,1e-05,0.90041]
[1779723590119,52.54,77596.69,72.9,-0.00604,1e-05,0.90026]
[1779723595767,52.54,77594.78,72.9,-0.00605,1e-05,0.9018]
[1779723601196,52.54,77594.63,72.9,-0.00605,1e-05,0.90192]
[1779723612272,52.54,77594.56,72.9,-0.00605,1e-05,0.90198]
[1779723617308,52.54,77598.43,72.9,-0.00603,1e-05,0.89886]
[1779723622342,52.54,77600.38,72.9,-0.00602,1e-05,0.8973]
[1779723627378,52.54,77608.54,72.9,-0.00597,1e-05,0.89076]
[1779723632413,52.54,77608.34,72.9,-0.00596,1e-05,0.88959]
[1779723637448,52.54,77601.77,72.9,-0.006,1e-05,0.89484]
[1779723642484,52.54,77602.89,72.9,-0.00599,1e-05,0.89395]
[1779723648525,52.54,77602.32,72.9,-0.00599,1e-05,0.8944]
[1779723653561,52.54,77603.49,72.9,-0.00599,1e-05,0.89347]
[1779723658596,52.54,77605.31,72.9,-0.00598,1e-05,0.89201]
[1779723663631,52.54,77606.53,72.9,-0.00597,1e-05,0.89104]
[1779723668666,52.54,77606.68,72.9,-0.00597,1e-05,0.89092]
[1779723673703,52.54,77596.49,72.9,-0.00603,1e-05,0.89908]
[1779723678737,52.54,77594.22,72.9,-0.00604,1e-05,0.90091]
[1779723683772,52.54,77592.3,72.9,-0.00606,1e-05,0.90246]
[1779723688807,52.54,77582.14,72.9,-0.00612,1e-05,0.91069]
[1779723693842,52.54,77570.02,72.9,-0.00619,1e-05,0.91923]
[1779723699884,52.54,77566.31,72.9,-0.00621,1e-05,0.92228]
[1779723704919,52.54,77564.63,72.9,-0.00622,1e-05,0.92366]
[1779723709954,52.54,77564.7,72.9,-0.00622,1e-05,0.9236]
[1779723714989,52.54,77567.96,72.9,-0.0062,1e-05,0.92092]
[1779723720033,52.54,77565.01,72.9,-0.00622,1e-05,0.92335]
[1779723726074,52.54,77565.28,72.9,-0.00622,1e-05,0.92312]
[1779723731109,52.54,77565.59,72.9,-0.00622,1e-05,0.92287]
[1779723736144,52.54,77564.2,72.9,-0.00622,1e-05,0.92401]
[1779723741180,52.54,77565.62,72.9,-0.00621,1e-05,0.92284]
[1779723746215,52.54,77565.09,72.9,-0.00622,1e-05,0.92328]
[1779723751250,52.54,77558.81,72.9,-0.00625,1e-05,0.92709]
[1779723757292,52.54,77571.23,72.9,-0.00617,1e-05,0.91688]
[1779723762328,52.54,77571.05,72.9,-0.00617,1e-05,0.91703]
[1779723767362,52.54,77570.4,72.9,-0.00618,1e-05,0.91756]
[1779723772398,52.54,77571.12,72.9,-0.00617,1e-05,0.91697]
[1779723777433,52.54,77571.2,72.9,-0.00617,1e-05,0.9169]
[1779723782468,52.54,77568.9,72.9,-0.00619,1e-05,0.91879]
[1779723787503,52.54,77565.38,72.9,-0.00621,1e-05,0.92168]
[1779723794552,52.54,77565.95,72.9,-0.0062,1e-05,0.92121]
[1779723799587,52.54,77566.42,72.9,-0.0062,1e-05,0.92082]
[1779723804622,52.54,77567.79,72.9,-0.00619,1e-05,0.9197]
[1779723811671,52.54,77568.04,72.9,-0.00618,1e-05,0.91813]
[1779723815699,52.54,77583.09,72.9,-0.00609,1e-05,0.90587]
[1779723821741,52.54,77583.45,72.9,-0.00608,1e-05,0.90558]
[1779723826776,52.54,77583.29,72.9,-0.00609,1e-05,0.90571]
[1779723839867,52.54,77583.35,72.9,-0.00609,1e-05,0.90566]
[1779723844906,52.54,77587.56,72.9,-0.00606,1e-05,0.90225]
[1779723849962,52.54,77588.68,72.9,-0.00605,1e-05,0.90135]
[1779723855984,52.54,77586.17,72.9,-0.00607,1e-05,0.90338]
[1779723861023,52.54,77586.37,72.9,-0.00607,1e-05,0.90321]
[1779723866055,52.54,77586.4,72.9,-0.00607,1e-05,0.90319]
[1779723871090,52.54,77589.33,72.9,-0.00604,1e-05,0.89948]
[1779723876125,52.54,77593.77,72.9,-0.00601,1e-05,0.89591]
[1779723881160,52.54,77593.3,72.9,-0.00602,1e-05,0.89629]
[1779723886195,52.54,77596.25,72.9,-0.006,1e-05,0.89392]
[1779723893244,52.54,77595.9,72.9,-0.006,1e-05,0.8942]
[1779723899286,52.54,77596.36,72.9,-0.006,1e-05,0.89383]
[1779723906335,52.54,77594.74,72.9,-0.00601,1e-05,0.89513]
[1779723911370,52.54,77593.29,72.9,-0.00602,1e-05,0.8963]
[1779723916406,52.54,77594.68,72.9,-0.00601,1e-05,0.89518]
[1779723921441,52.54,77595.77,72.9,-0.006,1e-05,0.89431]
[1779723926476,52.54,77595.68,72.9,-0.006,1e-05,0.89438]
[1779723931511,52.54,77593.85,72.9,-0.006,1e-05,0.89451]
[1779723936545,52.54,77592.99,72.9,-0.00601,1e-05,0.8952]
[1779723943596,52.54,77592.93,72.9,-0.00601,1e-05,0.89525]
[1779723951651,52.54,77593.33,72.9,-0.00601,1e-05,0.89493]
[1779723956687,52.54,77580.04,72.9,-0.00609,1e-05,0.90564]
[1779723961722,52.54,77578.18,72.9,-0.0061,1e-05,0.90715]
[1779723966757,52.54,77579.13,72.9,-0.00609,1e-05,0.90638]
[1779723971792,52.54,77578.32,72.9,-0.0061,1e-05,0.90703]
[1779723977834,52.54,77578.54,72.9,-0.0061,1e-05,0.90686]
[1779723982869,52.54,77577.24,72.9,-0.00611,1e-05,0.90791]
[1779723987904,52.54,77577.38,72.9,-0.00611,1e-05,0.9078]
[1779723992939,52.54,77566.91,72.9,-0.00616,1e-05,0.91497]
[1779723998981,52.54,77566.77,72.9,-0.00616,1e-05,0.91509]
[1779724005023,52.54,77565.98,72.9,-0.00617,1e-05,0.91573]
[1779724011065,52.54,77565.13,72.9,-0.00617,1e-05,0.91643]
[1779724017108,52.54,77564.05,72.9,-0.00618,1e-05,0.91731]
[1779724022143,52.54,77558.0,72.9,-0.00622,1e-05,0.92228]
[1779724027178,52.54,77552.57,72.9,-0.00625,1e-05,0.92676]
[1779724032212,52.54,77558.42,72.9,-0.00622,1e-05,0.92193]
[1779724037248,52.54,77558.45,72.9,-0.00622,1e-05,0.92191]
[1779724042283,52.54,77558.39,72.9,-0.00622,1e-05,0.92196]
[1779724047319,52.54,77553.76,72.9,-0.00625,1e-05,0.92577]
[1779724052354,52.54,77551.12,72.9,-0.00625,1e-05,0.92658]
[1779724057389,52.54,77548.57,72.9,-0.00627,1e-05,0.92869]
[1779724062424,52.54,77546.8,72.9,-0.00628,1e-05,0.93016]
[1779724067459,52.54,77548.11,72.9,-0.00627,1e-05,0.92907]
[1779724073501,52.54,77546.82,72.9,-0.00628,1e-05,0.93014]
[1779724078536,52.54,77544.39,72.9,-0.0063,1e-05,0.93216]
[1779724083571,52.54,77542.95,72.9,-0.00631,1e-05,0.93336]
[1779724088606,52.54,77542.52,72.9,-0.00631,1e-05,0.93371]
[1779724093641,52.54,77541.27,72.9,-0.00632,1e-05,0.93475]
[1779724098676,52.54,77533.76,72.9,-0.00637,1e-05,0.94102]
[1779724103710,52.54,77535.65,72.9,-0.00635,1e-05,0.93944]
[1779724108746,52.54,77523.69,72.9,-0.00643,1e-05,0.94949]
[1779724113781,52.54,77525.12,72.9,-0.00641,1e-05,0.94689]
[1779724118816,52.54,77523.47,72.9,-0.00642,1e-05,0.94828]
[1779724123851,52.54,77519.8,72.9,-0.00645,1e-05,0.95138]
[1779724128886,52.54,77516.75,72.9,-0.00647,1e-05,0.95396]
[1779724135387,52.54,77517.23,72.9,-0.00646,1e-05,0.95355]
[1779724136547,52.54,77499.59,72.9,-0.00658,1e-05,0.96859]
[1779724142750,52.54,77491.52,72.9,-0.00664,1e-05,0.97554]
[1779724148033,52.54,77502.81,72.9,-0.00656,1e-05,0.96583]
[1779724153069,52.54,77508.61,72.9,-0.00652,1e-05,0.96088]
[1779724158104,52.54,77519.79,72.9,-0.00645,1e-05,0.95138]
[1779724164147,52.54,77522.32,72.9,-0.00643,1e-05,0.94925]
[1779724169182,52.54,77526.93,72.9,-0.0064,1e-05,0.94536]
[1779724174217,52.54,77523.68,72.9,-0.00641,1e-05,0.94671]
[1779724180462,52.54,77525.11,72.9,-0.0064,1e-05,0.9455]
[1779724186303,52.54,77530.21,72.9,-0.00637,1e-05,0.94122]
[1779724191338,52.54,77535.76,72.9,-0.00633,1e-05,0.93658]
[1779724194180,52.54,77537.01,72.9,-0.00633,1e-05,0.93554]
[1779724199394,52.54,77540.08,72.9,-0.00631,1e-05,0.93298]
[1779724206443,52.54,77539.77,72.9,-0.00631,1e-05,0.93324]
[1779724215506,52.54,77539.3,72.9,-0.00631,1e-05,0.93363]
[1779724216419,52.54,77539.3,72.9,-0.00631,1e-05,0.93363]
[1779724216740,52.54,77539.2,72.9,-0.00631,1e-05,0.93371]
[1779724222560,52.54,77534.58,72.9,-0.00634,1e-05,0.93756]
[1779724227595,52.54,77531.67,72.9,-0.00636,1e-05,0.94]
[1779724232630,52.54,77530.66,72.9,-0.00636,1e-05,0.93945]
[1779724237665,52.54,77531.34,72.9,-0.00635,1e-05,0.93889]
[1779724242700,52.54,77526.06,72.9,-0.00639,1e-05,0.94331]
[1779724245501,52.54,77526.22,72.9,-0.00639,1e-05,0.94318]
[1779724250756,52.54,77522.65,72.9,-0.00641,1e-05,0.94618]
[1779724255791,52.54,77520.26,72.9,-0.00643,1e-05,0.94819]
[1779724260826,52.54,77515.98,72.9,-0.00645,1e-05,0.95181]
[1779724265863,52.54,77515.36,72.9,-0.00646,1e-05,0.95233]
[1779724268483,52.54,77515.43,72.9,-0.00646,1e-05,0.95227]
[1779724269040,52.54,77515.45,72.9,-0.00646,1e-05,0.95225]
[1779724270392,52.54,77515.6,72.9,-0.00646,1e-05,0.95213]
[1779724275933,52.54,77517.04,72.9,-0.00645,1e-05,0.95091]
[1779724277221,52.54,77517.04,72.9,-0.00645,1e-05,0.95091]
[1779724279938,52.54,77516.62,72.9,-0.00645,1e-05,0.95126]
[1779724281367,52.54,77517.12,72.9,-0.00645,1e-05,0.95084]
[1779724287010,52.54,77520.87,72.9,-0.00642,1e-05,0.94768]
[1779724292046,52.54,77526.44,72.9,-0.00638,1e-05,0.9416]
[1779724297081,52.54,77529.78,72.9,-0.00635,1e-05,0.9388]
[1779724302116,52.54,77541.9,72.9,-0.00628,1e-05,0.92871]
[1779724307151,52.54,77543.37,72.9,-0.00627,1e-05,0.92749]
[1779724308530,52.54,77543.37,72.9,-0.00627,1e-05,0.92749]
[1779724314200,52.54,77542.31,72.9,-0.00627,1e-05,0.92837]
[1779724319234,52.54,77542.68,72.9,-0.00627,1e-05,0.92807]
[1779724322613,52.54,77542.2,72.9,-0.00627,1e-05,0.92846]
[1779724328297,52.54,77529.85,72.9,-0.00635,1e-05,0.93874]
[1779724333333,52.54,77530.15,72.9,-0.00635,1e-05,0.93849]
[1779724338368,52.54,77530.62,72.9,-0.00635,1e-05,0.9381]
[1779724343403,52.54,77545.15,72.9,-0.00626,1e-05,0.92602]
[1779724349445,52.54,77546.82,72.9,-0.00624,1e-05,0.92464]
[1779724355486,52.54,77548.36,72.9,-0.00623,1e-05,0.922]
[1779724360522,52.54,77552.92,72.9,-0.0062,1e-05,0.91825]
[1779724365557,52.54,77553.79,72.9,-0.00619,1e-05,0.91754]
[1779724370592,52.54,77555.57,72.9,-0.00618,1e-05,0.91608]
[1779724375627,52.54,77554.78,72.9,-0.00619,1e-05,0.91672]
[1779724380662,52.54,77553.04,72.9,-0.0062,1e-05,0.91815]
[1779724385697,52.54,77545.06,72.9,-0.00625,1e-05,0.92472]
[1779724390732,52.54,77545.41,72.9,-0.00624,1e-05,0.92443]
[1779724395767,52.54,77545.68,72.9,-0.00624,1e-05,0.92421]
[1779724400802,52.54,77545.02,72.9,-0.00625,1e-05,0.92476]
[1779724405837,52.54,77545.09,72.9,-0.00625,1e-05,0.9247]
[1779724411773,52.54,77545.17,72.9,-0.00625,1e-05,0.92463]
[1779724416914,52.54,77540.68,72.9,-0.00627,1e-05,0.92697]
[1779724421949,52.54,77539.61,72.9,-0.00627,1e-05,0.92786]
[1779724427991,52.54,77536.86,72.9,-0.00629,1e-05,0.93014]
[1779724433026,52.54,77537.32,72.9,-0.00629,1e-05,0.92975]
[1779724438061,52.54,77539.85,72.9,-0.00627,1e-05,0.92766]
[1779724443812,52.54,77538.98,72.9,-0.00628,1e-05,0.92838]
[1779724449138,52.54,77541.06,72.9,-0.00626,1e-05,0.92665]
[1779724454324,52.54,77541.0,72.9,-0.00626,1e-05,0.9267]
[1779724459335,52.54,77540.88,72.9,-0.00626,1e-05,0.9268]
[1779724465251,52.54,77547.72,72.9,-0.00622,1e-05,0.92116]
[1779724471342,52.54,77548.37,72.9,-0.00622,1e-05,0.92062]
[1779724471893,52.54,77548.37,72.9,-0.00622,1e-05,0.92062]
[1779724477351,52.54,77542.18,72.9,-0.00625,1e-05,0.92435]
[1779724483378,52.54,77541.33,72.9,-0.00625,1e-05,0.92506]
[1779724488414,52.54,77548.47,72.9,-0.00621,1e-05,0.91917]
[1779724493965,52.54,77548.98,72.9,-0.0062,1e-05,0.91875]
[1779724501381,52.54,77548.56,72.9,-0.00621,1e-05,0.9191]
[1779724508559,52.54,77546.58,72.9,-0.00622,1e-05,0.92073]
[1779724515609,52.54,77550.37,72.9,-0.0062,1e-05,0.91761]
[1779724522658,52.54,77550.59,72.9,-0.00619,1e-05,0.91743]
[1779724527694,52.54,77559.39,72.9,-0.00614,1e-05,0.91023]
[1779724532729,52.54,77562.44,72.9,-0.00611,1e-05,0.90639]
[1779724537764,52.54,77563.29,72.9,-0.0061,1e-05,0.9057]
[1779724542799,52.54,77564.29,72.9,-0.0061,1e-05,0.90489]
[1779724547834,52.54,77565.42,72.9,-0.00609,1e-05,0.90397]
[1779724552869,52.54,77566.39,72.9,-0.00609,1e-05,0.90319]
[1779724557904,52.54,77575.14,72.9,-0.00603,1e-05,0.89613]
[1779724563946,52.54,77575.94,72.9,-0.00603,1e-05,0.89548]
[1779724569988,52.54,77576.85,72.9,-0.00602,1e-05,0.89475]
[1779724575023,52.54,77581.63,72.9,-0.00599,1e-05,0.89092]
[1779724580059,52.54,77582.5,72.9,-0.00599,1e-05,0.89022]
[1779724585100,52.54,77585.29,72.9,-0.00597,1e-05,0.88799]
[1779724590134,52.54,77593.2,72.9,-0.00592,1e-05,0.8817]
[1779724595168,52.54,77591.22,72.9,-0.00592,1e-05,0.88194]
[1779724600202,52.54,77591.19,72.9,-0.00592,1e-05,0.88196]
[1779724608260,52.54,77591.16,72.9,-0.00592,1e-05,0.88199]
[1779724613300,52.54,77580.45,72.9,-0.00599,1e-05,0.89052]
[1779724618335,52.54,77579.3,72.9,-0.006,1e-05,0.89144]
[1779724623370,52.54,77569.09,72.9,-0.00606,1e-05,0.89966]
[1779724628405,52.54,77567.2,72.9,-0.00607,1e-05,0.90118]
[1779724633440,52.54,77561.06,72.9,-0.00611,1e-05,0.90616]
[1779724638475,52.54,77568.74,72.9,-0.00606,1e-05,0.89994]
[1779724643511,52.54,77565.68,72.9,-0.00608,1e-05,0.90241]
[1779724648546,52.54,77568.2,72.9,-0.00607,1e-05,0.90037]
[1779724653582,52.54,77568.26,72.9,-0.00606,1e-05,0.89898]
[1779724658617,52.54,77568.07,72.9,-0.00606,1e-05,0.89913]
[1779724663652,52.54,77567.48,72.9,-0.00606,1e-05,0.89961]
[1779724668687,52.54,77566.85,72.9,-0.00606,1e-05,0.90012]
[1779724678757,52.54,77566.79,72.9,-0.00607,1e-05,0.90016]
[1779724683796,52.54,77565.94,72.9,-0.00607,1e-05,0.90085]
[1779724688831,52.54,77565.71,72.9,-0.00607,1e-05,0.90104]
[1779724693866,52.54,77564.76,72.9,-0.00608,1e-05,0.90181]
[1779724699908,52.54,77565.12,72.9,-0.00608,1e-05,0.90151]
[1779724704943,52.54,77564.91,72.9,-0.00608,1e-05,0.90168]
[1779724709978,52.54,77564.84,72.9,-0.00608,1e-05,0.90174]
[1779724715014,52.54,77564.01,72.9,-0.00607,1e-05,0.90106]
[1779724722064,52.54,77563.33,72.9,-0.00608,1e-05,0.90161]
[1779724727099,52.54,77563.5,72.9,-0.00608,1e-05,0.90147]
[1779724732134,52.54,77563.03,72.9,-0.00608,1e-05,0.90185]
[1779724738176,52.54,77564.6,72.9,-0.00607,1e-05,0.90058]
[1779724744218,52.54,77568.21,72.9,-0.00605,1e-05,0.89767]
[1779724749253,52.54,77569.57,72.9,-0.00604,1e-05,0.89657]
[1779724754289,52.54,77566.76,72.9,-0.00606,1e-05,0.89884]
[1779724759324,52.54,77566.76,72.9,-0.00606,1e-05,0.89884]
[1779724765366,52.54,77566.1,72.9,-0.00606,1e-05,0.89937]
[1779724770401,52.54,77564.39,72.9,-0.00607,1e-05,0.90075]
[1779724776443,52.54,77562.08,72.9,-0.00608,1e-05,0.90127]
[1779724781478,52.54,77561.6,72.9,-0.00608,1e-05,0.90166]
[1779724786513,52.54,77560.77,72.9,-0.00609,1e-05,0.90233]
[1779724791548,52.54,77561.64,72.9,-0.00608,1e-05,0.90163]
[1779724796583,52.54,77561.06,72.9,-0.00608,1e-05,0.9021]
[1779724801618,52.54,77568.32,72.9,-0.00604,1e-05,0.89623]
[1779724807191,52.54,77574.56,72.9,-0.006,1e-05,0.89122]
[1779724812697,52.54,77575.48,72.9,-0.00599,1e-05,0.89048]
[1779724817732,52.54,77575.2,72.9,-0.006,1e-05,0.89071]
[1779724822767,52.54,77564.96,72.9,-0.00606,1e-05,0.89894]
[1779724828808,52.54,77561.13,72.9,-0.00608,1e-05,0.90204]
[1779724833845,52.54,77560.5,72.9,-0.00608,1e-05,0.9012]
[1779724838880,52.54,77560.26,72.9,-0.00608,1e-05,0.90139]
[1779724844923,52.54,77560.3,72.9,-0.00608,1e-05,0.90136]
[1779724850964,52.54,77560.07,72.9,-0.00608,1e-05,0.90155]
[1779724855999,52.54,77551.52,72.9,-0.00613,1e-05,0.90849]
[1779724861034,52.54,77552.52,72.9,-0.00613,1e-05,0.90767]
[1779724867957,52.54,77551.38,72.9,-0.00614,1e-05,0.9086]
[1779724869761,52.54,77551.47,72.9,-0.00613,1e-05,0.90853]
[1779724875133,52.54,77553.84,72.9,-0.00612,1e-05,0.9066]
[1779724880168,52.54,77556.57,72.9,-0.0061,1e-05,0.90438]
[1779724887217,52.54,77551.28,72.9,-0.00614,1e-05,0.90868]
[1779724892252,52.54,77547.99,72.9,-0.00615,1e-05,0.91001]
[1779724898293,52.54,77547.8,72.9,-0.00615,1e-05,0.91016]
[1779724903332,52.54,77547.9,72.9,-0.00615,1e-05,0.91008]
[1779724908367,52.54,77548.16,72.9,-0.00615,1e-05,0.90987]
[1779724913401,52.54,77547.93,72.9,-0.00615,1e-05,0.91006]
[1779724916468,52.54,77536.65,72.9,-0.00622,1e-05,0.9193]
[1779724922465,52.54,77541.75,72.9,-0.00619,1e-05,0.91511]
[1779724927500,52.54,77541.66,72.9,-0.00619,1e-05,0.91518]
[1779724934549,52.54,77541.22,72.9,-0.00619,1e-05,0.91555]
[1779724939584,52.54,77541.2,72.9,-0.00619,1e-05,0.91556]
[1779724946633,52.54,77540.81,72.9,-0.00619,1e-05,0.91588]
[1779724951668,52.54,77535.34,72.9,-0.00622,1e-05,0.91901]
[1779724956703,52.54,77537.39,72.9,-0.00621,1e-05,0.91732]
[1779724961738,52.54,77537.05,72.9,-0.00621,1e-05,0.9176]
[1779724966773,52.54,77536.79,72.9,-0.00621,1e-05,0.91781]
[1779724971808,52.54,77536.64,72.9,-0.00621,1e-05,0.91794]
[1779724977850,52.54,77535.41,72.9,-0.00622,1e-05,0.91895]
[1779724982885,52.54,77520.95,72.9,-0.00631,1e-05,0.93092]
[1779724989933,52.54,77521.07,72.9,-0.00631,1e-05,0.93082]
[1779724994970,52.54,77522.22,72.9,-0.0063,1e-05,0.92986]
[1779724996279,52.54,77522.22,72.9,-0.0063,1e-05,0.92986]
[1779724997143,52.54,77518.53,72.9,-0.00633,1e-05,0.93293]
[1779725003026,52.54,77516.98,72.9,-0.00634,1e-05,0.93423]
[1779725008061,52.54,77516.03,72.9,-0.00634,1e-05,0.93502]
[1779725013096,52.54,77510.99,72.9,-0.00637,1e-05,0.93784]
[1779725018134,52.54,77515.32,72.9,-0.00634,1e-05,0.93422]
[1779725023169,52.54,77529.07,72.9,-0.00625,1e-05,0.9228]
[1779725028204,52.54,77529.36,72.9,-0.00625,1e-05,0.92256]
[1779725033244,52.54,77527.68,72.9,-0.00626,1e-05,0.92395]
[1779725038279,52.54,77521.52,72.9,-0.0063,1e-05,0.92906]
[1779725043314,52.54,77521.87,72.9,-0.0063,1e-05,0.92877]
[1779725048349,52.54,77520.73,72.9,-0.0063,1e-05,0.92972]
[1779725049696,52.54,77520.78,72.9,-0.0063,1e-05,0.92967]
[1779725056405,52.54,77520.04,72.9,-0.00631,1e-05,0.93029]
[1779725061440,52.54,77520.01,72.9,-0.00631,1e-05,0.93031]
[1779725067482,52.54,77528.78,72.9,-0.00625,1e-05,0.92304]
[1779725072518,52.54,77529.38,72.9,-0.00624,1e-05,0.92117]
[1779725077554,52.54,77529.05,72.9,-0.00624,1e-05,0.92144]
[1779725084603,52.54,77529.29,72.9,-0.00624,1e-05,0.92125]
[1779725089644,52.54,77533.92,72.9,-0.00621,1e-05,0.91743]
[1779725096058,52.54,77532.13,72.9,-0.00622,1e-05,0.9189]
[1779725102732,52.54,77532.58,72.9,-0.00622,1e-05,0.91853]
[1779725114816,52.54,77532.51,72.9,-0.00622,1e-05,0.91859]
[1779725119851,52.54,77530.88,72.9,-0.00623,1e-05,0.91993]
[1779725124886,52.54,77532.48,72.9,-0.00622,1e-05,0.91862]
[1779725129921,52.54,77534.56,72.9,-0.00621,1e-05,0.91691]
[1779725134956,52.54,77533.02,72.9,-0.00621,1e-05,0.9168]
[1779725139992,52.54,77532.32,72.9,-0.00621,1e-05,0.91738]
[1779725145029,52.54,77527.99,72.9,-0.00624,1e-05,0.92094]
[1779725150064,52.54,77527.52,72.9,-0.00624,1e-05,0.92133]
[1779725155099,52.54,77527.72,72.9,-0.00624,1e-05,0.92117]
[1779725160134,52.54,77528.69,72.9,-0.00623,1e-05,0.92036]
[1779725165170,52.54,77529.7,72.9,-0.00623,1e-05,0.91953]
[1779725171214,52.54,77533.22,72.9,-0.00621,1e-05,0.91664]
[1779725177256,52.54,77530.94,72.9,-0.00622,1e-05,0.91851]
[1779725183298,52.54,77529.39,72.9,-0.00623,1e-05,0.91979]
[1779725189340,52.54,77531.88,72.9,-0.00621,1e-05,0.91774]
[1779725195382,52.54,77532.09,72.9,-0.0062,1e-05,0.91619]
[1779725204445,52.54,77531.82,72.9,-0.00621,1e-05,0.91641]
[1779725214515,52.54,77531.82,72.9,-0.00621,1e-05,0.91641]
[1779725222571,52.54,77531.34,72.9,-0.00621,1e-05,0.91681]
[1779725228613,52.54,77531.32,72.9,-0.00621,1e-05,0.91683]
[1779725233648,52.54,77531.2,72.9,-0.00621,1e-05,0.91692]
[1779725239689,52.54,77531.19,72.9,-0.00621,1e-05,0.91693]
[1779725246739,52.54,77531.68,72.9,-0.00621,1e-05,0.91653]
[1779725252782,52.54,77531.65,72.9,-0.0062,1e-05,0.91518]
[1779725257817,52.54,77531.97,72.9,-0.0062,1e-05,0.91492]
[1779725262852,52.54,77531.52,72.9,-0.0062,1e-05,0.91529]
[1779725267887,52.54,77531.87,72.9,-0.0062,1e-05,0.915]
[1779725276949,52.54,77531.8,72.9,-0.0062,1e-05,0.91506]
[1779725290041,52.54,77532.94,72.9,-0.00619,1e-05,0.91412]
[1779725295076,52.54,77536.84,72.9,-0.00616,1e-05,0.91093]
[1779725301118,52.54,77541.21,72.9,-0.00614,1e-05,0.90736]
[1779725306153,52.54,77541.43,72.9,-0.00614,1e-05,0.90718]
[1779725311188,52.54,77540.95,72.9,-0.00613,1e-05,0.90621]
[1779725316222,52.54,77533.28,72.9,-0.00618,1e-05,0.91248]
[1779725323274,52.54,77532.09,72.9,-0.00619,1e-05,0.91345]
[1779725328309,52.54,77532.27,72.9,-0.00618,1e-05,0.9133]
[1779725336366,52.54,77532.11,72.9,-0.00619,1e-05,0.91344]
[1779725342410,52.54,77527.92,72.9,-0.00621,1e-05,0.91688]
[1779725347445,52.54,77527.56,72.9,-0.00621,1e-05,0.91717]
[1779725354493,52.54,77527.48,72.9,-0.00621,1e-05,0.91724]
[1779725359529,52.54,77527.57,72.9,-0.00621,1e-05,0.91716]
[1779725366578,52.54,77526.98,72.9,-0.00622,1e-05,0.91765]
[1779725371613,52.54,77526.19,72.9,-0.00621,1e-05,0.91693]
[1779725376649,52.54,77523.82,72.9,-0.00623,1e-05,0.91888]
[1779725382691,52.54,77523.25,72.9,-0.00623,1e-05,0.91935]
[1779725387725,52.54,77517.89,72.9,-0.00627,1e-05,0.92378]
[1779725394775,52.54,77516.77,72.9,-0.00627,1e-05,0.9247]
[1779725399866,52.54,77517.37,72.9,-0.00627,1e-05,0.92421]
[1779725405853,52.54,77517.8,72.9,-0.00627,1e-05,0.92385]
[1779725410889,52.54,77517.87,72.9,-0.00627,1e-05,0.92379]
[1779725416931,52.54,77517.98,72.9,-0.00627,1e-05,0.9237]
[1779725421965,52.54,77518.61,72.9,-0.00626,1e-05,0.92318]
[1779725427001,52.54,77512.69,72.9,-0.0063,1e-05,0.92809]
[1779725432037,52.54,77501.92,72.9,-0.00636,1e-05,0.93568]
[1779725437077,52.54,77497.61,72.9,-0.00639,1e-05,0.9393]
[1779725443123,52.54,77492.24,72.9,-0.00643,1e-05,0.94382]
[1779725448158,52.54,77492.38,72.9,-0.00642,1e-05,0.9437]
[1779725453193,52.54,77492.96,72.9,-0.00642,1e-05,0.94321]
[1779725462256,52.54,77504.8,72.9,-0.00634,1e-05,0.93328]
[1779725468298,52.54,77506.14,72.9,-0.00633,1e-05,0.93216]
[1779725473333,52.54,77506.53,72.9,-0.00633,1e-05,0.93183]
[1779725478368,52.54,77509.2,72.9,-0.00631,1e-05,0.92961]
[1779725483402,52.54,77509.13,72.9,-0.00631,1e-05,0.92966]
[1779725489445,52.54,77508.48,72.9,-0.00632,1e-05,0.93021]
[1779725494480,52.54,77513.78,72.9,-0.00628,1e-05,0.92442]
[1779725499524,52.54,77519.57,72.9,-0.00624,1e-05,0.91963]
[1779725508587,52.54,77520.1,72.9,-0.00623,1e-05,0.91919]
[1779725513623,52.54,77520.5,72.9,-0.00623,1e-05,0.91886]
[1779725526715,52.54,77520.25,72.9,-0.00623,1e-05,0.91907]
[1779725531750,52.54,77520.23,72.9,-0.00623,1e-05,0.91909]
[1779725536785,52.54,77520.66,72.9,-0.00623,1e-05,0.91873]
[1779725542827,52.54,77528.81,72.9,-0.00618,1e-05,0.91203]
[1779725547862,52.54,77529.31,72.9,-0.00618,1e-05,0.91162]
[1779725552897,52.54,77528.65,72.9,-0.00617,1e-05,0.9108]
[1779725558939,52.54,77523.3,72.9,-0.00621,1e-05,0.91518]
[1779725563974,52.54,77519.45,72.9,-0.00623,1e-05,0.91835]
[1779725569012,52.54,77513.97,72.9,-0.00627,1e-05,0.92288]
[1779725574047,52.54,77510.14,72.9,-0.00629,1e-05,0.92605]
[1779725581096,52.54,77510.84,72.9,-0.00629,1e-05,0.92547]
[1779725586131,52.54,77510.82,72.9,-0.00629,1e-05,0.92549]
[1779725595194,52.54,77510.76,72.9,-0.00629,1e-05,0.92554]
[1779725600357,52.54,77510.74,72.9,-0.00629,1e-05,0.92555]
[1779725605264,52.54,77495.96,72.9,-0.00638,1e-05,0.93789]
[1779725607278,52.54,77481.82,72.9,-0.00648,1e-05,0.94982]
[1779725613320,52.54,77478.27,72.9,-0.00649,1e-05,0.95142]
[1779725615335,52.54,77459.93,72.9,-0.00661,1e-05,0.96711]
[1779725620881,52.54,77464.43,72.9,-0.00658,1e-05,0.96324]
[1779725626414,52.54,77467.85,72.9,-0.00656,1e-05,0.9603]
[1779725633462,52.54,77467.97,72.9,-0.00656,1e-05,0.9602]
[1779725638498,52.54,77461.43,72.9,-0.0066,1e-05,0.96582]
[1779725643533,52.54,77461.01,72.9,-0.00661,1e-05,0.96618]
[1779725648567,52.54,77461.04,72.9,-0.0066,1e-05,0.96615]
[1779725654610,52.54,77460.83,72.9,-0.00661,1e-05,0.96633]
[1779725659645,52.54,77455.2,72.9,-0.00664,1e-05,0.97119]
[1779725664680,52.54,77452.32,72.9,-0.00666,1e-05,0.97368]
[1779725669715,52.54,77455.14,72.9,-0.00664,1e-05,0.97124]
[1779725674750,52.54,77454.34,72.9,-0.00664,1e-05,0.9705]
[1779725679788,52.54,77449.27,72.9,-0.00668,1e-05,0.97489]
[1779725682958,52.54,77449.59,72.9,-0.00667,1e-05,0.97461]
[1779725683754,52.54,77449.59,72.9,-0.00667,1e-05,0.97461]
[1779725688076,52.54,77448.17,72.9,-0.00668,1e-05,0.97584]
[1779725693887,52.54,77449.12,72.9,-0.00668,1e-05,0.97502]
[1779725697504,52.54,77449.19,72.9,-0.00668,1e-05,0.97496]
[1779725697879,52.54,77449.19,72.9,-0.00668,1e-05,0.97496]
[1779725701897,52.54,77448.89,72.9,-0.00668,1e-05,0.97522]
[1779725706978,52.54,77455.58,72.9,-0.00663,1e-05,0.96943]
[1779725712014,52.54,77460.32,72.9,-0.0066,1e-05,0.96534]
[1779725717049,52.54,77467.39,72.9,-0.00655,1e-05,0.95928]
[1779725722084,52.54,77474.34,72.9,-0.00651,1e-05,0.95335]
[1779725727119,52.54,77474.65,72.9,-0.0065,1e-05,0.95308]
[1779725732154,52.54,77475.96,72.9,-0.00649,1e-05,0.95056]
[1779725737189,52.54,77475.49,72.9,-0.00649,1e-05,0.95095]
[1779725738593,52.54,77475.8,72.9,-0.00649,1e-05,0.95069]
[1779725739063,52.54,77475.8,72.9,-0.00649,1e-05,0.95069]
[1779725739468,52.54,77476.09,72.9,-0.00649,1e-05,0.95044]
[1779725745253,52.54,77486.86,72.9,-0.00641,1e-05,0.94134]
[1779725745359,52.54,77486.86,72.9,-0.00641,1e-05,0.94134]
[1779725751295,52.54,77487.71,72.9,-0.00641,1e-05,0.94062]
[1779725756330,52.54,77487.23,72.9,-0.00641,1e-05,0.94103]
[1779725761365,52.54,77489.48,72.9,-0.0064,1e-05,0.93913]
[1779725766401,52.54,77491.43,72.9,-0.00638,1e-05,0.93749]
[1779725771435,52.54,77490.64,72.9,-0.00639,1e-05,0.93816]
[1779725776470,52.54,77490.72,72.9,-0.00639,1e-05,0.93809]
[1779725782513,52.54,77490.49,72.9,-0.00639,1e-05,0.93828]
[1779725788315,52.54,77490.65,72.9,-0.00639,1e-05,0.93815]
[1779725793589,52.54,77480.04,72.9,-0.00645,1e-05,0.94569]
[1779725798624,52.54,77483.88,72.9,-0.00642,1e-05,0.94244]
[1779725803659,52.54,77483.87,72.9,-0.00642,1e-05,0.94245]
[1779725808694,52.54,77479.9,72.9,-0.00645,1e-05,0.94581]
[1779725813691,52.54,77479.81,72.9,-0.00645,1e-05,0.94588]
[1779725819771,52.54,77479.37,72.9,-0.00645,1e-05,0.94625]
[1779725821801,52.54,77478.67,72.9,-0.00646,1e-05,0.94685]
[1779725823388,52.54,77476.64,72.9,-0.00647,1e-05,0.94857]
[1779725823665,52.54,77476.64,72.9,-0.00647,1e-05,0.94857]
[1779725828834,52.54,77477.95,72.9,-0.00646,1e-05,0.94746]
[1779725836890,52.54,77479.5,72.9,-0.00645,1e-05,0.94614]
[1779725842932,52.54,77481.58,72.9,-0.00644,1e-05,0.94439]
[1779725847967,52.54,77482.65,72.9,-0.00643,1e-05,0.94348]
[1779725853002,52.54,77478.06,72.9,-0.00645,1e-05,0.94595]
[1779725858043,52.54,77468.93,72.9,-0.00651,1e-05,0.95371]
[1779725860460,52.54,77469.05,72.9,-0.00651,1e-05,0.9536]
[1779725861002,52.54,77469.05,72.9,-0.00651,1e-05,0.9536]
[1779725862371,52.54,77469.02,72.9,-0.00651,1e-05,0.95363]
[1779725871135,52.54,77468.38,72.9,-0.00652,1e-05,0.95417]
[1779725876170,52.54,77468.38,72.9,-0.00652,1e-05,0.95417]
[1779725881207,52.54,77467.66,72.9,-0.00652,1e-05,0.95479]
[1779725886242,52.54,77465.72,72.9,-0.00654,1e-05,0.95644]
[1779725891277,52.54,77468.17,72.9,-0.00652,1e-05,0.95435]
[1779725899336,52.54,77467.42,72.9,-0.00652,1e-05,0.95499]
[1779725904371,52.54,77466.32,72.9,-0.00653,1e-05,0.95593]
[1779725913434,52.54,77465.48,72.9,-0.00653,1e-05,0.95523]
[1779725918473,52.54,77464.12,72.9,-0.00654,1e-05,0.95639]
[1779725923509,52.54,77464.93,72.9,-0.00653,1e-05,0.9557]
[1779725927537,52.54,77448.28,72.9,-0.00664,1e-05,0.97]
[1779725932572,52.54,77444.94,72.9,-0.00667,1e-05,0.97289]
[1779725937607,52.54,77446.99,72.9,-0.00665,1e-05,0.97112]
[1779725942642,52.54,77453.59,72.9,-0.00661,1e-05,0.96542]
[1779725947677,52.54,77452.66,72.9,-0.00661,1e-05,0.96622]
[1779725953719,52.54,77452.54,72.9,-0.00661,1e-05,0.96632]
[1779725958753,52.54,77450.93,72.9,-0.00663,1e-05,0.96771]
[1779725963794,52.54,77451.97,72.9,-0.00662,1e-05,0.96682]
[1779725968829,52.54,77452.97,72.9,-0.00661,1e-05,0.96595]
[1779725973864,52.54,77452.93,72.9,-0.0066,1e-05,0.96456]
[1779725978898,52.54,77461.56,72.9,-0.00654,1e-05,0.95716]
[1779725983934,52.54,77465.68,72.9,-0.00652,1e-05,0.95364]
[1779725988969,52.54,77470.18,72.9,-0.00649,1e-05,0.94981]
[1779725994004,52.54,77470.34,72.9,-0.00649,1e-05,0.94968]
[1779725999040,52.54,77470.5,72.9,-0.00648,1e-05,0.94954]
[1779726004075,52.54,77469.3,72.9,-0.00649,1e-05,0.95056]
[1779726009114,52.54,77468.72,72.9,-0.0065,1e-05,0.95105]
[1779726014149,52.54,77462.92,72.9,-0.00654,1e-05,0.95599]
[1779726023212,52.54,77457.82,72.9,-0.00657,1e-05,0.96036]
[1779726029258,52.54,77456.87,72.9,-0.00658,1e-05,0.96117]
[1779726033286,52.54,77469.88,72.9,-0.00648,1e-05,0.94865]
[1779726038321,52.54,77467.79,72.9,-0.00649,1e-05,0.95043]
[1779726043356,52.54,77468.65,72.9,-0.00649,1e-05,0.9497]
[1779726050405,52.54,77468.97,72.9,-0.00649,1e-05,0.94943]
[1779726055440,52.54,77463.73,72.9,-0.00652,1e-05,0.95388]
[1779726060475,52.54,77460.57,72.9,-0.00654,1e-05,0.95658]
[1779726066517,52.54,77459.78,72.9,-0.00655,1e-05,0.95726]
[1779726071553,52.54,77459.5,72.9,-0.00655,1e-05,0.9575]
[1779726079610,52.54,77463.52,72.9,-0.00652,1e-05,0.95406]
[1779726084644,52.54,77463.57,72.9,-0.00652,1e-05,0.95402]
[1779726089680,52.54,77463.95,72.9,-0.00652,1e-05,0.9537]
[1779726095722,52.54,77464.02,72.9,-0.00651,1e-05,0.95222]
[1779726101765,52.54,77463.8,72.9,-0.00651,1e-05,0.95241]
[1779726106800,52.54,77463.56,72.9,-0.00651,1e-05,0.95261]
[1779726111835,52.54,77462.61,72.9,-0.00652,1e-05,0.95342]
[1779726116870,52.54,77463.18,72.9,-0.00651,1e-05,0.95293]
[1779726121905,52.54,77463.18,72.9,-0.00651,1e-05,0.95293]
[1779726128954,52.54,77464.69,72.9,-0.0065,1e-05,0.95165]
[1779726137010,52.54,77464.76,72.9,-0.0065,1e-05,0.95159]
[1779726143052,52.54,77465.17,72.9,-0.0065,1e-05,0.95124]
[1779726149094,52.54,77464.77,72.9,-0.0065,1e-05,0.95158]
[1779726154129,52.54,77463.74,72.9,-0.0065,1e-05,0.95104]
[1779726159164,52.54,77463.8,72.9,-0.0065,1e-05,0.95099]
[1779726165216,52.54,77464.04,72.9,-0.0065,1e-05,0.95079]
[1779726170251,52.54,77464.77,72.9,-0.00649,1e-05,0.95016]
[1779726175292,52.54,77483.03,72.9,-0.00637,1e-05,0.93475]
[1779726181335,52.54,77483.95,72.9,-0.00637,1e-05,0.93398]
[1779726186370,52.54,77487.27,72.9,-0.00635,1e-05,0.9312]
[1779726189392,52.54,77508.58,72.9,-0.00621,1e-05,0.91354]
[1779726190878,52.54,77511.63,72.9,-0.00619,1e-05,0.91103]
[1779726196440,52.54,77522.79,72.9,-0.00612,1e-05,0.90192]
[1779726202091,52.54,77536.6,72.9,-0.00603,1e-05,0.89074]
[1779726207518,52.54,77549.91,72.9,-0.00595,1e-05,0.88009]
[1779726212553,52.54,77553.59,72.9,-0.00592,1e-05,0.87583]
[1779726217588,52.54,77551.97,72.9,-0.00593,1e-05,0.87711]
[1779726222623,52.54,77551.45,72.9,-0.00593,1e-05,0.87752]
[1779726227658,52.54,77551.74,72.9,-0.00593,1e-05,0.87729]
[1779726233700,52.54,77545.73,72.9,-0.00597,1e-05,0.88208]
[1779726241756,52.54,77545.03,72.9,-0.00597,1e-05,0.88264]
[1779726246793,52.54,77544.8,72.9,-0.00597,1e-05,0.88282]
[1779726251826,52.54,77531.06,72.9,-0.00606,1e-05,0.89386]
[1779726253841,52.54,77516.8,72.9,-0.00615,1e-05,0.90543]
[1779726258876,52.54,77516.31,72.9,-0.00615,1e-05,0.90583]
[1779726263912,52.54,77522.12,72.9,-0.00611,1e-05,0.9011]
[1779726269954,52.54,77522.09,72.9,-0.00611,1e-05,0.90112]
[1779726277003,52.54,77522.11,72.9,-0.0061,1e-05,0.89974]
[1779726287073,52.54,77522.11,72.9,-0.0061,1e-05,0.89974]
[1779726293958,52.54,77522.11,72.9,-0.0061,1e-05,0.89974]
[1779726294489,52.54,77522.11,72.9,-0.0061,1e-05,0.89974]
[1779726298888,52.54,77522.39,72.9,-0.0061,1e-05,0.89952]
[1779726304192,52.54,77516.5,72.9,-0.00614,1e-05,0.90431]
[1779726309228,52.54,77511.52,72.9,-0.00617,1e-05,0.90838]
[1779726314262,52.54,77511.2,72.9,-0.00617,1e-05,0.90864]
[1779726319296,52.54,77513.9,72.9,-0.00616,1e-05,0.90643]
[1779726324332,52.54,77519.28,72.9,-0.00612,1e-05,0.90204]
[1779726329367,52.54,77529.37,72.9,-0.00606,1e-05,0.89386]
[1779726330481,52.54,77529.37,72.9,-0.00606,1e-05,0.89386]
[1779726336416,52.54,77530.58,72.9,-0.00604,1e-05,0.89153]
[1779726341454,52.54,77532.96,72.9,-0.00603,1e-05,0.88962]
[1779726347493,52.54,77533.34,72.9,-0.00603,1e-05,0.88931]
[1779726354542,52.54,77524.49,72.9,-0.00608,1e-05,0.89645]
[1779726359577,52.54,77523.08,72.9,-0.00609,1e-05,0.89759]
[1779726367632,52.54,77522.98,72.9,-0.00609,1e-05,0.89768]
[1779726375424,52.54,77522.44,72.9,-0.00609,1e-05,0.89811]
[1779726380724,52.54,77514.69,72.9,-0.00614,1e-05,0.90442]
[1779726381642,52.54,77514.69,72.9,-0.00614,1e-05,0.90442]
[1779726384073,52.54,77514.59,72.9,-0.00614,1e-05,0.9045]
[1779726384511,52.54,77514.59,72.9,-0.00614,1e-05,0.9045]
[1779726386763,52.54,77514.57,72.9,-0.00614,1e-05,0.90451]
[1779726394822,52.54,77514.58,72.9,-0.00613,1e-05,0.90314]
[1779726401872,52.54,77515.24,72.9,-0.00613,1e-05,0.9026]
[1779726406907,52.54,77515.2,72.9,-0.00613,1e-05,0.90263]
[1779726412949,52.54,77515.56,72.9,-0.00613,1e-05,0.90234]
[1779726418991,52.54,77515.48,72.9,-0.00613,1e-05,0.90241]
[1779726424026,52.54,77515.75,72.9,-0.00613,1e-05,0.90219]
[1779726429063,52.54,77513.28,72.9,-0.00614,1e-05,0.9042]
[1779726435104,52.54,77512.69,72.9,-0.00615,1e-05,0.90468]
[1779726440139,52.54,77512.75,72.9,-0.00615,1e-05,0.90463]
[1779726447187,52.54,77512.7,72.9,-0.00615,1e-05,0.90467]
[1779726452223,52.54,77512.07,72.9,-0.00614,1e-05,0.90382]
[1779726457258,52.54,77508.75,72.9,-0.00616,1e-05,0.90653]
[1779726462294,52.54,77505.58,72.9,-0.00618,1e-05,0.90912]
[1779726467329,52.54,77505.84,72.9,-0.00618,1e-05,0.90891]
[1779726479416,52.54,77506.01,72.9,-0.00618,1e-05,0.90877]
[1779726484451,52.54,77505.94,72.9,-0.00618,1e-05,0.90883]
[1779726489486,52.54,77506.68,72.9,-0.00618,1e-05,0.90822]
[1779726495528,52.54,77505.95,72.9,-0.00618,1e-05,0.90882]
[1779726500563,52.54,77506.48,72.9,-0.00618,1e-05,0.90839]
[1779726505598,52.54,77507.91,72.9,-0.00617,1e-05,0.90722]
[1779726511640,52.54,77508.08,72.9,-0.00616,1e-05,0.90571]
[1779726517682,52.54,77508.36,72.9,-0.00616,1e-05,0.90548]
[1779726522720,52.54,77513.41,72.9,-0.00612,1e-05,0.90136]
[1779726532790,52.54,77512.88,72.9,-0.00613,1e-05,0.90179]
[1779726537825,52.54,77512.88,72.9,-0.00613,1e-05,0.90179]
[1779726544874,52.54,77507.35,72.9,-0.00616,1e-05,0.9063]
[1779726549909,52.54,77506.27,72.9,-0.00617,1e-05,0.90719]
[1779726557964,52.54,77505.96,72.9,-0.00617,1e-05,0.90744]
[1779726563000,52.54,77505.01,72.9,-0.00618,1e-05,0.90822]
[1779726572063,52.54,77504.93,72.9,-0.00617,1e-05,0.90691]
[1779726577101,52.54,77509.33,72.9,-0.00614,1e-05,0.90331]
[1779726582136,52.54,77511.12,72.9,-0.00613,1e-05,0.90186]
[1779726589185,52.54,77511.15,72.9,-0.00613,1e-05,0.90183]
[1779726590192,52.54,77526.63,72.9,-0.00603,1e-05,0.8893]
[1779726595227,52.54,77527.97,72.9,-0.00602,1e-05,0.88822]
[1779726600264,52.54,77524.59,72.9,-0.00604,1e-05,0.89094]
[1779726605299,52.54,77524.83,72.9,-0.00604,1e-05,0.89075]
[1779726610334,52.54,77524.58,72.9,-0.00604,1e-05,0.89095]
[1779726618390,52.54,77524.45,72.9,-0.00605,1e-05,0.89106]
[1779726623425,52.54,77523.43,72.9,-0.00605,1e-05,0.89188]
[1779726634501,52.54,77523.36,72.9,-0.00604,1e-05,0.89058]
[1779726639541,52.54,77523.47,72.9,-0.00604,1e-05,0.89049]
[1779726644577,52.54,77523.18,72.9,-0.00604,1e-05,0.89072]
[1779726651627,52.54,77523.14,72.9,-0.00604,1e-05,0.89076]
[1779726656662,52.54,77516.84,72.9,-0.00608,1e-05,0.89585]
[1779726661697,52.54,77517.03,72.9,-0.00608,1e-05,0.89569]
[1779726670760,52.54,77522.68,72.9,-0.00605,1e-05,0.89113]
[1779726676803,52.54,77524.02,72.9,-0.00604,1e-05,0.89005]
[1779726681840,52.54,77525.02,72.9,-0.00603,1e-05,0.88924]
[1779726689897,52.54,77525.17,72.9,-0.00603,1e-05,0.88912]
[1779726694932,52.54,77523.45,72.9,-0.00603,1e-05,0.88915]
[1779726699966,52.54,77522.62,72.9,-0.00604,1e-05,0.88982]
[1779726705001,52.54,77523.06,72.9,-0.00604,1e-05,0.88947]
[1779726711050,52.54,77522.72,72.9,-0.00604,1e-05,0.88974]
[1779726716085,52.54,77523.01,72.9,-0.00604,1e-05,0.88951]
[1779726728169,52.54,77522.55,72.9,-0.00604,1e-05,0.88988]
[1779726733204,52.54,77523.28,72.9,-0.00603,1e-05,0.88929]
[1779726738245,52.54,77521.5,72.9,-0.00605,1e-05,0.89072]
[1779726745294,52.54,77524.03,72.9,-0.00603,1e-05,0.88869]
[1779726750329,52.54,77526.32,72.9,-0.00602,1e-05,0.88684]
[1779726755364,52.54,77529.81,72.9,-0.00599,1e-05,0.8827]
[1779726760399,52.54,77531.83,72.9,-0.00597,1e-05,0.88108]
[1779726765434,52.54,77532.25,72.9,-0.00597,1e-05,0.88075]
[1779726770469,52.54,77532.37,72.9,-0.00597,1e-05,0.88065]
[1779726775503,52.54,77531.76,72.9,-0.00597,1e-05,0.88114]
[1779726781546,52.54,77532.48,72.9,-0.00597,1e-05,0.88056]
[1779726786581,52.54,77531.6,72.9,-0.00597,1e-05,0.88127]
[1779726791616,52.54,77524.8,72.9,-0.00602,1e-05,0.88671]
[1779726796651,52.54,77523.69,72.9,-0.00602,1e-05,0.88761]
[1779726802693,52.54,77523.63,72.9,-0.00602,1e-05,0.88765]
[1779726807728,52.54,77523.46,72.9,-0.00602,1e-05,0.88779]
[1779726812763,52.54,77524.51,72.9,-0.00601,1e-05,0.8856]
[1779726817798,52.54,77525.95,72.9,-0.006,1e-05,0.88444]
[1779726822833,52.54,77528.66,72.9,-0.00598,1e-05,0.88227]
[1779726827868,52.54,77530.52,72.9,-0.00597,1e-05,0.88078]
[1779726832903,52.54,77530.22,72.9,-0.00597,1e-05,0.88102]
[1779726838945,52.54,77529.83,72.9,-0.00598,1e-05,0.88133]
[1779726843980,52.54,77529.89,72.9,-0.00598,1e-05,0.88129]
[1779726849015,52.54,77526.44,72.9,-0.006,1e-05,0.88405]
[1779726854051,52.54,77526.51,72.9,-0.006,1e-05,0.88399]
[1779726860093,52.54,77526.33,72.9,-0.006,1e-05,0.88414]
[1779726865128,52.54,77526.36,72.9,-0.006,1e-05,0.88411]
[1779726870163,52.54,77526.18,72.9,-0.006,1e-05,0.88426]
[1779726876205,52.54,77526.22,72.9,-0.00599,1e-05,0.88287]
[1779726881240,52.54,77525.06,72.9,-0.006,1e-05,0.8838]
[1779726886275,52.54,77525.12,72.9,-0.006,1e-05,0.88376]
[1779726892317,52.54,77522.61,72.9,-0.00601,1e-05,0.88577]
[1779726897352,52.54,77522.05,72.9,-0.00602,1e-05,0.88622]
[1779726902387,52.54,77523.99,72.9,-0.006,1e-05,0.88466]
[1779726907422,52.54,77523.84,72.9,-0.006,1e-05,0.88478]
[1779726911258,52.54,77523.92,72.9,-0.006,1e-05,0.88472]
[1779726911359,52.54,77523.92,72.9,-0.006,1e-05,0.88472]
[1779726915082,52.54,77522.49,72.9,-0.00601,1e-05,0.88587]
[1779726920513,52.54,77522.64,72.9,-0.00601,1e-05,0.88574]
[1779726925548,52.54,77522.71,72.9,-0.00601,1e-05,0.88569]
[1779726930584,52.54,77522.71,72.9,-0.00601,1e-05,0.88569]
[1779726935621,52.54,77522.96,72.9,-0.006,1e-05,0.88414]
[1779726942670,52.54,77522.52,72.9,-0.006,1e-05,0.88449]
[1779726947705,52.54,77522.69,72.9,-0.006,1e-05,0.88435]
[1779726953747,52.54,77522.45,72.9,-0.006,1e-05,0.88455]
[1779726959792,52.54,77522.38,72.9,-0.006,1e-05,0.8846]
[1779726960543,52.54,77522.38,72.9,-0.006,1e-05,0.8846]
[1779726965834,52.54,77534.4,72.9,-0.00593,1e-05,0.87501]
[1779726972882,52.54,77533.64,72.9,-0.00593,1e-05,0.87561]
[1779726977917,52.54,77533.15,72.9,-0.00594,1e-05,0.876]
[1779726983960,52.54,77533.94,72.9,-0.00593,1e-05,0.87537]
[1779726988996,52.54,77533.58,72.9,-0.00594,1e-05,0.87566]
[1779726994034,52.54,77540.5,72.9,-0.00588,1e-05,0.86884]
[1779727000076,52.54,77551.56,72.9,-0.00582,1e-05,0.86014]
[1779727007334,52.54,77551.57,72.9,-0.00582,1e-05,0.86013]
[1779727013167,52.54,77558.6,72.9,-0.00577,1e-05,0.85464]
[1779727016192,52.54,77573.89,72.9,-0.00568,1e-05,0.8428]
[1779727021231,52.54,77577.69,72.9,-0.00566,1e-05,0.83988]
[1779727026268,52.54,77575.93,72.9,-0.00567,1e-05,0.84123]
[1779727031303,52.54,77575.7,72.9,-0.00567,1e-05,0.8414]
[1779727036341,52.54,77578.06,72.9,-0.00566,1e-05,0.83959]
[1779727041376,52.54,77577.89,72.9,-0.00566,1e-05,0.83972]
[1779727046411,52.54,77576.51,72.9,-0.00567,1e-05,0.84078]
[1779727054467,52.54,77576.4,72.9,-0.00566,1e-05,0.83956]
[1779727059502,52.54,77575.07,72.9,-0.00567,1e-05,0.84058]
[1779727064537,52.54,77563.43,72.9,-0.00574,1e-05,0.84957]
[1779727069572,52.54,77564.45,72.9,-0.00573,1e-05,0.84878]
[1779727074607,52.54,77563.48,72.9,-0.00574,1e-05,0.84953]
[1779727081656,52.54,77563.96,72.9,-0.00573,1e-05,0.84916]
[1779727086998,52.54,77564.0,72.9,-0.00573,1e-05,0.84913]
[1779727092732,52.54,77564.25,72.9,-0.00573,1e-05,0.84893]
[1779727099782,52.54,77564.29,72.9,-0.00573,1e-05,0.8489]
[1779727104817,52.54,77564.3,72.9,-0.00573,1e-05,0.84889]
[1779727110859,52.54,77564.58,72.9,-0.00573,1e-05,0.84868]
[1779727115899,52.54,77560.59,72.9,-0.00574,1e-05,0.85046]
[1779727120934,52.54,77560.6,72.9,-0.00574,1e-05,0.85045]
[1779727125969,52.54,77561.0,72.9,-0.00574,1e-05,0.85014]
[1779727132013,52.54,77562.19,72.9,-0.00574,1e-05,0.84922]
[1779727141075,52.54,77564.69,72.9,-0.00572,1e-05,0.84728]
[1779727147117,52.54,77566.28,72.9,-0.00571,1e-05,0.84605]
[1779727152152,52.54,77565.53,72.9,-0.00572,1e-05,0.84663]
[1779727157187,52.54,77566.35,72.9,-0.00571,1e-05,0.846]
[1779727162222,52.54,77565.94,72.9,-0.00571,1e-05,0.84631]
[1779727168265,52.54,77566.23,72.9,-0.00571,1e-05,0.84609]
[1779727173299,52.54,77565.82,72.9,-0.00571,1e-05,0.8451]
[1779727178335,52.54,77565.5,72.9,-0.00571,1e-05,0.84534]
[1779727188405,52.54,77565.79,72.9,-0.00571,1e-05,0.84512]
[1779727193440,52.54,77565.31,72.9,-0.00571,1e-05,0.84549]
[1779727198475,52.54,77564.95,72.9,-0.00571,1e-05,0.84577]
[1779727203510,52.54,77564.99,72.9,-0.00571,1e-05,0.84574]
[1779727208546,52.54,77562.83,72.9,-0.00572,1e-05,0.84741]
[1779727213581,52.54,77562.85,72.9,-0.00572,1e-05,0.84739]
[1779727221637,52.54,77562.02,72.9,-0.00573,1e-05,0.84803]
[1779727227678,52.54,77561.63,72.9,-0.00573,1e-05,0.84834]
[1779727235735,52.54,77561.87,72.9,-0.00572,1e-05,0.84684]
[1779727243791,52.54,77561.46,72.9,-0.00572,1e-05,0.84716]
[1779727249833,52.54,77561.6,72.9,-0.00572,1e-05,0.84705]
[1779727255875,52.54,77561.73,72.9,-0.00572,1e-05,0.84695]
[1779727262924,52.54,77561.72,72.9,-0.00572,1e-05,0.84695]
[1779727267959,52.54,77561.75,72.9,-0.00572,1e-05,0.84693]
[1779727276028,52.54,77560.91,72.9,-0.00573,1e-05,0.84758]
[1779727277024,52.54,77536.55,72.9,-0.00587,1e-05,0.86662]
[1779727282059,52.54,77535.35,72.9,-0.00588,1e-05,0.86757]
[1779727287865,52.54,77537.88,72.9,-0.00586,1e-05,0.86557]
[1779727292551,52.54,77541.97,72.9,-0.00583,1e-05,0.86102]
[1779727292584,52.54,77542.0,72.9,-0.00583,1e-05,0.861]
[1779727293459,52.54,77542.0,72.9,-0.00583,1e-05,0.861]
[1779727293560,52.54,77543.47,72.9,-0.00582,1e-05,0.85985]
[1779727294118,52.54,77543.47,72.9,-0.00582,1e-05,0.85985]
[1779727294236,52.54,77543.47,72.9,-0.00582,1e-05,0.85985]
[1779727294635,52.54,77543.47,72.9,-0.00582,1e-05,0.85985]
[1779727294707,52.54,77547.31,72.9,-0.0058,1e-05,0.85684]
[1779727305225,52.54,77551.42,72.9,-0.00577,1e-05,0.85363]
[1779727311266,52.54,77551.85,72.9,-0.00577,1e-05,0.8533]
[1779727315429,52.54,77551.29,72.9,-0.00577,1e-05,0.85374]
[1779727315530,52.54,77551.45,72.9,-0.00577,1e-05,0.85361]
[1779727321337,52.54,77551.74,72.9,-0.00577,1e-05,0.85339]
[1779727321906,52.54,77551.74,72.9,-0.00577,1e-05,0.85339]
[1779727328397,52.54,77558.35,72.9,-0.00573,1e-05,0.84825]
[1779727329291,52.54,77558.35,72.9,-0.00573,1e-05,0.84825]
[1779727329402,52.54,77566.37,72.9,-0.00568,1e-05,0.84206]
[1779727334437,52.54,77583.05,72.9,-0.00559,1e-05,0.8293]
[1779727339781,52.54,77593.5,72.9,-0.00553,1e-05,0.82139]
[1779727345515,52.54,77595.25,72.9,-0.00552,1e-05,0.82007]
[1779727350551,52.54,77595.28,72.9,-0.00552,1e-05,0.82005]
[1779727355586,52.54,77591.02,72.9,-0.00553,1e-05,0.82197]
[1779727360624,52.54,77592.36,72.9,-0.00552,1e-05,0.82096]
[1779727365660,52.54,77589.51,72.9,-0.00554,1e-05,0.82311]
[1779727371700,52.54,77589.65,72.9,-0.00554,1e-05,0.82301]
[1779727376736,52.54,77589.03,72.9,-0.00554,1e-05,0.82348]
[1779727381771,52.54,77583.26,72.9,-0.00558,1e-05,0.82785]
[1779727387813,52.54,77582.93,72.9,-0.00558,1e-05,0.8281]
[1779727392847,52.54,77576.85,72.9,-0.00561,1e-05,0.83272]
[1779727398890,52.54,77576.78,72.9,-0.00561,1e-05,0.83278]
[1779727407952,52.54,77576.78,72.9,-0.00561,1e-05,0.83278]
[1779727412988,52.54,77576.53,72.9,-0.00561,1e-05,0.83167]
[1779727418024,52.54,77577.31,72.9,-0.0056,1e-05,0.83108]
[1779727423059,52.54,77577.12,72.9,-0.0056,1e-05,0.83122]
[1779727428095,52.54,77578.72,72.9,-0.00559,1e-05,0.83]
[1779727434137,52.54,77580.25,72.9,-0.00559,1e-05,0.82884]
[1779727439172,52.54,77580.35,72.9,-0.00559,1e-05,0.82876]
[1779727444207,52.54,77591.26,72.9,-0.00552,1e-05,0.82051]
[1779727448235,52.54,77611.76,72.9,-0.0054,1e-05,0.80519]
[1779727453270,52.54,77614.43,72.9,-0.00539,1e-05,0.80321]
[1779727458305,52.54,77618.99,72.9,-0.00536,1e-05,0.79984]
[1779727463340,52.54,77617.67,72.9,-0.00537,1e-05,0.80082]
[1779727469382,52.54,77617.29,72.9,-0.00537,1e-05,0.8011]
[1779727474417,52.54,77617.86,72.9,-0.00536,1e-05,0.79942]
[1779727479452,52.54,77619.25,72.9,-0.00535,1e-05,0.79839]
[1779727484487,52.54,77619.39,72.9,-0.00535,1e-05,0.79829]
[1779727492543,52.54,77618.97,72.9,-0.00536,1e-05,0.7986]
[1779727497578,52.54,77619.19,72.9,-0.00535,1e-05,0.79844]
[1779727502613,52.54,77619.62,72.9,-0.00535,1e-05,0.79812]
[1779727507648,52.54,77611.55,72.9,-0.0054,1e-05,0.80408]
[1779727512683,52.54,77610.3,72.9,-0.0054,1e-05,0.805]
[1779727515960,52.54,77608.34,72.9,-0.00542,1e-05,0.80646]
[1779727516053,52.54,77608.31,72.9,-0.00542,1e-05,0.80648]
[1779727516547,52.54,77608.31,72.9,-0.00542,1e-05,0.80648]
[1779727516613,52.54,77608.31,72.9,-0.00542,1e-05,0.80648]
[1779727522755,52.54,77611.52,72.9,-0.0054,1e-05,0.8041]
[1779727527790,52.54,77606.35,72.9,-0.00543,1e-05,0.80794]
[1779727532825,52.54,77607.4,72.9,-0.00541,1e-05,0.80589]
[1779727537860,52.54,77607.26,72.9,-0.00541,1e-05,0.80599]
[1779727542895,52.54,77607.81,72.9,-0.00541,1e-05,0.80558]
[1779727547932,52.54,77607.49,72.9,-0.00541,1e-05,0.80582]
[1779727552968,52.54,77618.78,72.9,-0.00535,1e-05,0.79748]
[1779727558003,52.54,77615.63,72.9,-0.00537,1e-05,0.7998]
[1779727563041,52.54,77616.41,72.9,-0.00536,1e-05,0.79923]
[1779727571162,52.54,77618.66,72.9,-0.00535,1e-05,0.79757]
[1779727576131,52.54,77637.19,72.9,-0.00525,1e-05,0.78404]
[1779727581171,52.54,77637.85,72.9,-0.00524,1e-05,0.78356]
[1779727586206,52.54,77637.45,72.9,-0.00524,1e-05,0.78385]
[1779727591244,52.54,77633.49,72.9,-0.00526,1e-05,0.78548]
[1779727596279,52.54,77632.46,72.9,-0.00526,1e-05,0.78623]
[1779727601314,52.54,77632.2,72.9,-0.00527,1e-05,0.78642]
[1779727607359,52.54,77632.28,72.9,-0.00526,1e-05,0.78636]
[1779727620447,52.54,77632.58,72.9,-0.00526,1e-05,0.78614]
[1779727626488,52.54,77633.61,72.9,-0.00526,1e-05,0.78539]
[1779727631524,52.54,77633.73,72.9,-0.00526,1e-05,0.7853]
[1779727636559,52.54,77635.68,72.9,-0.00525,1e-05,0.78389]
[1779727641597,52.54,77639.03,72.9,-0.00523,1e-05,0.78146]
[1779727646632,52.54,77646.65,72.9,-0.00519,1e-05,0.77597]
[1779727651667,52.54,77648.38,72.9,-0.00517,1e-05,0.7735]
[1779727656702,52.54,77653.79,72.9,-0.00514,1e-05,0.76963]
[1779727661737,52.54,77670.61,72.9,-0.00505,1e-05,0.7577]
[1779727666772,52.54,77667.3,72.9,-0.00507,1e-05,0.76004]
[1779727668791,52.54,77668.35,72.9,-0.00506,1e-05,0.75929]
[1779727674828,52.54,77670.62,72.9,-0.00505,1e-05,0.75769]
[1779727679035,52.54,77671.85,72.9,-0.00504,1e-05,0.75683]
[1779727684898,52.54,77668.79,72.9,-0.00506,1e-05,0.75898]
[1779727689933,52.54,77668.31,72.9,-0.00506,1e-05,0.75932]
[1779727694968,52.54,77661.5,72.9,-0.0051,1e-05,0.76414]
[1779727700711,52.54,77661.29,72.9,-0.0051,1e-05,0.76429]
[1779727706046,52.54,77660.54,72.9,-0.0051,1e-05,0.76482]
[1779727711081,52.54,77661.2,72.9,-0.00509,1e-05,0.76313]
[1779727716116,52.54,77662.58,72.9,-0.00508,1e-05,0.76216]
[1779727717393,52.54,77665.09,72.9,-0.00507,1e-05,0.76038]
[1779727718827,52.54,77667.19,72.9,-0.00506,1e-05,0.7589]
[1779727724172,52.54,77666.36,72.9,-0.00506,1e-05,0.75948]
[1779727729207,52.54,77675.82,72.9,-0.00501,1e-05,0.75283]
[1779727734242,52.54,77676.43,72.9,-0.00501,1e-05,0.7524]
[1779727740284,52.54,77676.66,72.9,-0.00501,1e-05,0.75224]
[1779727745319,52.54,77676.48,72.9,-0.00501,1e-05,0.75237]
[1779727750354,52.54,77677.08,72.9,-0.00501,1e-05,0.75195]
[1779727755389,52.54,77677.26,72.9,-0.005,1e-05,0.75182]
[1779727760424,52.54,77690.27,72.9,-0.00494,1e-05,0.74277]
[1779727765459,52.54,77703.32,72.9,-0.00487,1e-05,0.73378]
[1779727770494,52.54,77705.69,72.9,-0.00486,1e-05,0.73215]
[1779727775529,52.54,77704.04,72.9,-0.00486,1e-05,0.7321]
[1779727780564,52.54,77709.94,72.9,-0.00483,1e-05,0.72807]
[1779727785598,52.54,77709.24,72.9,-0.00483,1e-05,0.72855]
[1779727790634,52.54,77708.51,72.9,-0.00483,1e-05,0.72905]
[1779727795669,52.54,77711.71,72.9,-0.00482,1e-05,0.72687]
[1779727800704,52.54,77712.4,72.9,-0.00481,1e-05,0.7264]
[1779727805742,52.54,77713.85,72.9,-0.00481,1e-05,0.72542]
[1779727810777,52.54,77721.62,72.9,-0.00477,1e-05,0.72016]
[1779727815812,52.54,77722.45,72.9,-0.00476,1e-05,0.7196]
[1779727820851,52.54,77740.01,72.9,-0.00467,0.0,0.70785]
[1779727826017,52.54,77730.95,72.9,-0.00472,1e-05,0.71389]
[1779727826033,52.54,77712.63,72.9,-0.00481,1e-05,0.72624]
[1779727826484,52.54,77712.63,72.9,-0.00481,1e-05,0.72624]
[1779727831933,52.54,77723.15,72.9,-0.00475,1e-05,0.71796]
[1779727836978,52.54,77733.48,72.9,-0.0047,1e-05,0.71104]
[1779727839388,52.54,77712.62,72.9,-0.00481,1e-05,0.72508]
[1779727841509,52.54,77705.41,72.9,-0.00484,1e-05,0.72998]
[1779727842055,52.54,77705.41,72.9,-0.00484,1e-05,0.72998]
[1779727842126,52.54,77706.46,72.9,-0.00484,1e-05,0.72927]
[1779727843269,52.54,77706.46,72.9,-0.00484,1e-05,0.72927]
[1779727843356,52.54,77720.46,72.9,-0.00477,1e-05,0.71977]
[1779727845337,52.54,77721.44,72.9,-0.00476,1e-05,0.71911]
[1779727846291,52.54,77720.38,72.9,-0.00477,1e-05,0.71983]
[1779727852110,52.54,77705.39,72.9,-0.00484,1e-05,0.73]
[1779727858165,52.54,77703.75,72.9,-0.00485,1e-05,0.73112]
[1779727862200,52.54,77689.17,72.9,-0.00493,1e-05,0.74114]
[1779727867234,52.54,77687.46,72.9,-0.00494,1e-05,0.74232]
[1779727872269,52.54,77677.99,72.9,-0.00499,1e-05,0.7489]
[1779727877304,52.54,77676.84,72.9,-0.00499,1e-05,0.74971]
[1779727882339,52.54,77675.6,72.9,-0.005,1e-05,0.75057]
[1779727887497,52.54,77676.23,72.9,-0.00499,1e-05,0.75013]
[1779727887500,52.54,77676.13,72.9,-0.005,1e-05,0.7502]
[1779727893416,52.54,77668.93,72.9,-0.00503,1e-05,0.75404]
[1779727898451,52.54,77669.36,72.9,-0.00502,1e-05,0.75374]
[1779727903486,52.54,77662.53,72.9,-0.00506,1e-05,0.75854]
[1779727908521,52.54,77661.92,72.9,-0.00506,1e-05,0.75897]
[1779727913556,52.54,77654.76,72.9,-0.0051,1e-05,0.76404]
[1779727918591,52.54,77652.76,72.9,-0.00511,1e-05,0.76546]
[1779727923626,52.54,77653.48,72.9,-0.00511,1e-05,0.76495]
[1779727928661,52.54,77660.46,72.9,-0.00507,1e-05,0.76]
[1779727933696,52.54,77657.96,72.9,-0.00508,1e-05,0.76177]
[1779727938731,52.54,77658.18,72.9,-0.00508,1e-05,0.76162]
[1779727943766,52.54,77671.21,72.9,-0.00501,1e-05,0.75244]
[1779727948801,52.54,77673.87,72.9,-0.005,1e-05,0.75058]
[1779727953836,52.54,77674.3,72.9,-0.00499,1e-05,0.74907]
[1779727958871,52.54,77677.43,72.9,-0.00497,1e-05,0.74689]
[1779727964914,52.54,77677.34,72.9,-0.00497,1e-05,0.74695]
[1779727969949,52.54,77677.52,72.9,-0.00497,1e-05,0.74683]
[1779727974984,52.54,77665.54,72.9,-0.00504,1e-05,0.75521]
[1779727980553,52.54,77665.35,72.9,-0.00504,1e-05,0.75534]
[1779727986561,52.54,77670.38,72.9,-0.00501,1e-05,0.75181]
[1779727991645,52.54,77669.32,72.9,-0.00502,1e-05,0.75255]
[1779727997140,52.54,77660.24,72.9,-0.00506,1e-05,0.75894]
[1779728002175,52.54,77653.95,72.9,-0.0051,1e-05,0.76339]
[1779728007210,52.54,77654.25,72.9,-0.0051,1e-05,0.76318]
[1779728012245,52.54,77653.08,72.9,-0.00509,1e-05,0.76279]
[1779728017281,52.54,77652.11,72.9,-0.0051,1e-05,0.76348]
[1779728022316,52.54,77652.1,72.9,-0.0051,1e-05,0.76348]
[1779728027350,52.54,77653.01,72.9,-0.00509,1e-05,0.76284]
[1779728030372,52.54,77630.21,72.9,-0.00522,1e-05,0.77916]
[1779728035407,52.54,77630.86,72.9,-0.00522,1e-05,0.77869]
[1779728040442,52.54,77633.84,72.9,-0.0052,1e-05,0.77654]
[1779728045477,52.54,77635.93,72.9,-0.00519,1e-05,0.77504]
[1779728050512,52.54,77635.49,72.9,-0.00519,1e-05,0.77535]
[1779728055547,52.54,77635.08,72.9,-0.00519,1e-05,0.77565]
[1779728060583,52.54,77635.23,72.9,-0.00519,1e-05,0.77554]
[1779728065618,52.54,77636.37,72.9,-0.00519,1e-05,0.77472]
[1779728070653,52.54,77635.32,72.9,-0.00519,1e-05,0.77547]
[1779728075688,52.54,77633.1,72.9,-0.0052,1e-05,0.77584]
[1779728080723,52.54,77632.92,72.9,-0.0052,1e-05,0.77596]
[1779728086765,52.54,77633.81,72.9,-0.00519,1e-05,0.77532]
[1779728091800,52.54,77633.76,72.9,-0.00519,1e-05,0.77536]
[1779728099864,52.54,77633.65,72.9,-0.00519,1e-05,0.77544]
[1779728104899,52.54,77641.23,72.9,-0.00515,1e-05,0.77]
[1779728109934,52.54,77645.58,72.9,-0.00513,1e-05,0.7669]
[1779728114969,52.54,77647.18,72.9,-0.00512,1e-05,0.76576]
[1779728120380,52.54,77645.24,72.9,-0.00513,1e-05,0.76714]
[1779728126046,52.54,77642.58,72.9,-0.00514,1e-05,0.76904]
[1779728126963,52.54,77642.58,72.9,-0.00514,1e-05,0.76904]
[1779728127459,52.54,77642.58,72.9,-0.00514,1e-05,0.76904]
[1779728137123,52.54,77644.36,72.9,-0.00513,1e-05,0.76654]
[1779728143165,52.54,77644.31,72.9,-0.00513,1e-05,0.76658]
[1779728148200,52.54,77644.2,72.9,-0.00513,1e-05,0.76665]
[1779728153236,52.54,77644.47,72.9,-0.00513,1e-05,0.76646]
[1779728158270,52.54,77647.02,72.9,-0.00511,1e-05,0.76465]
[1779728162360,52.54,77643.93,72.9,-0.00513,1e-05,0.76685]
[1779728162459,52.54,77644.31,72.9,-0.00513,1e-05,0.76658]
[1779728168341,52.54,77645.25,72.9,-0.00512,1e-05,0.76591]
[1779728176397,52.54,77646.01,72.9,-0.00512,1e-05,0.76537]
[1779728178314,52.54,77646.07,72.9,-0.00512,1e-05,0.76532]
[1779728183446,52.54,77646.2,72.9,-0.00512,1e-05,0.76523]
[1779728188481,52.54,77653.78,72.9,-0.00507,1e-05,0.75985]
[1779728193516,52.54,77656.87,72.9,-0.00505,1e-05,0.75646]
[1779728198551,52.54,77656.84,72.9,-0.00505,1e-05,0.75648]
[1779728203586,52.54,77657.38,72.9,-0.00505,1e-05,0.7561]
[1779728206617,52.54,77674.55,72.9,-0.00496,1e-05,0.74409]
[1779728207615,52.54,77690.92,72.9,-0.00487,1e-05,0.73279]
[1779728212652,52.54,77684.41,72.9,-0.0049,1e-05,0.73726]
[1779728217687,52.54,77683.82,72.9,-0.00491,1e-05,0.73767]
[1779728222722,52.54,77680.56,72.9,-0.00493,1e-05,0.73992]
[1779728227757,52.54,77679.91,72.9,-0.00493,1e-05,0.74037]
[1779728232792,52.54,77673.41,72.9,-0.00496,1e-05,0.74488]
[1779728237827,52.54,77667.03,72.9,-0.005,1e-05,0.74933]
[1779728242861,52.54,77667.35,72.9,-0.00499,1e-05,0.7491]
[1779728247898,52.54,77666.27,72.9,-0.005,1e-05,0.74986]
[1779728252934,52.54,77666.73,72.9,-0.00499,1e-05,0.74833]
[1779728257969,52.54,77666.96,72.9,-0.00499,1e-05,0.74817]
[1779728263004,52.54,77667.61,72.9,-0.00499,1e-05,0.74772]
[1779728268046,52.54,77669.5,72.9,-0.00498,1e-05,0.7464]
[1779728275094,52.54,77669.92,72.9,-0.00497,1e-05,0.74611]
[1779728280129,52.54,77669.2,72.9,-0.00498,1e-05,0.74661]
[1779728287178,52.54,77669.97,72.9,-0.00497,1e-05,0.74607]
[1779728292213,52.54,77669.05,72.9,-0.00498,1e-05,0.74671]
[1779728298255,52.54,77678.47,72.9,-0.00493,1e-05,0.74017]
[1779728303290,52.54,77679.62,72.9,-0.00492,1e-05,0.73938]
[1779728308324,52.54,77680.86,72.9,-0.00492,1e-05,0.73852]
[1779728313362,52.54,77679.49,72.9,-0.00492,1e-05,0.73827]
[1779728318395,52.54,77678.66,72.9,-0.00492,1e-05,0.73884]
[1779728323430,52.54,77676.83,72.9,-0.00493,1e-05,0.74011]
[1779728328466,52.54,77676.94,72.9,-0.00493,1e-05,0.74003]
[1779728333501,52.54,77672.12,72.9,-0.00495,1e-05,0.74337]
[1779728338537,52.54,77672.56,72.9,-0.00495,1e-05,0.74307]
[1779728343574,52.54,77672.61,72.9,-0.00495,1e-05,0.74303]
[1779728349618,52.54,77673.48,72.9,-0.00495,1e-05,0.74243]
[1779728354653,52.54,77674.81,72.9,-0.00494,1e-05,0.74151]
[1779728359688,52.54,77686.05,72.9,-0.00488,1e-05,0.73375]
[1779728364723,52.54,77681.86,72.9,-0.0049,1e-05,0.73664]
[1779728369758,52.54,77677.05,72.9,-0.00493,1e-05,0.73996]
[1779728374793,52.54,77676.29,72.9,-0.00492,1e-05,0.73929]
[1779728379828,52.54,77672.59,72.9,-0.00494,1e-05,0.74185]
[1779728385869,52.54,77672.98,72.9,-0.00494,1e-05,0.74158]
[1779728390905,52.54,77673.49,72.9,-0.00494,1e-05,0.74122]
[1779728395941,52.54,77669.85,72.9,-0.00496,1e-05,0.74375]
[1779728400976,52.54,77670.08,72.9,-0.00496,1e-05,0.74359]
[1779728403998,52.54,77687.27,72.9,-0.00487,1e-05,0.73173]
[1779728405006,52.54,77712.73,72.9,-0.00474,1e-05,0.71446]
[1779728410043,52.54,77715.71,72.9,-0.00472,1e-05,0.71247]
[1779728415080,52.54,77723.28,72.9,-0.00468,1e-05,0.70741]
[1779728420116,52.54,77726.97,72.9,-0.00467,0.0,0.70496]
[1779728422132,52.54,77713.61,72.9,-0.00473,1e-05,0.71387]
[1779728428174,52.54,77716.61,72.9,-0.00472,1e-05,0.71186]
[1779728433209,52.54,77716.53,72.9,-0.00471,1e-05,0.71075]
[1779728438243,52.54,77716.53,72.9,-0.00471,1e-05,0.71075]
[1779728443280,52.54,77705.9,72.9,-0.00476,1e-05,0.71789]
[1779728448315,52.54,77694.13,72.9,-0.00482,1e-05,0.72586]
[1779728453350,52.54,77702.98,72.9,-0.00478,1e-05,0.71986]
[1779728458385,52.54,77703.81,72.9,-0.00477,1e-05,0.7193]
[1779728463423,52.54,77697.67,72.9,-0.00481,1e-05,0.72346]
[1779728468458,52.54,77698.46,72.9,-0.0048,1e-05,0.72292]
[1779728473493,52.54,77698.63,72.9,-0.0048,1e-05,0.7228]
[1779728476418,52.54,77703.99,72.9,-0.00477,1e-05,0.71918]
[1779728476487,52.54,77703.99,72.9,-0.00477,1e-05,0.71918]
[1779728481551,52.54,77702.93,72.9,-0.00478,1e-05,0.71989]
[1779728486586,52.54,77707.73,72.9,-0.00475,1e-05,0.71666]
[1779728491621,52.54,77707.93,72.9,-0.00475,1e-05,0.71535]
[1779728496656,52.54,77705.3,72.9,-0.00476,1e-05,0.71712]
[1779728501691,52.54,77704.35,72.9,-0.00476,1e-05,0.71776]
[1779728506727,52.54,77708.69,72.9,-0.00474,1e-05,0.71484]
[1779728511762,52.54,77721.36,72.9,-0.00468,1e-05,0.70637]
[1779728516797,52.54,77722.96,72.9,-0.00467,0.0,0.70531]
[1779728521832,52.54,77733.94,72.9,-0.00462,0.0,0.69805]
[1779728526868,52.54,77728.56,72.9,-0.00464,0.0,0.7016]
[1779728531903,52.54,77718.54,72.9,-0.00469,1e-05,0.70825]
[1779728536938,52.54,77721.21,72.9,-0.00468,1e-05,0.70647]
[1779728541973,52.54,77719.59,72.9,-0.00469,1e-05,0.70755]
[1779728547009,52.54,77717.63,72.9,-0.0047,1e-05,0.70886]
[1779728552044,52.54,77716.77,72.9,-0.00469,1e-05,0.70827]
[1779728558086,52.54,77717.12,72.9,-0.00469,1e-05,0.70804]
[1779728564128,52.54,77728.59,72.9,-0.00463,0.0,0.70043]
[1779728569163,52.54,77731.72,72.9,-0.00462,0.0,0.69837]
[1779728574202,52.54,77737.84,72.9,-0.00459,0.0,0.69435]
[1779728579235,52.54,77738.47,72.9,-0.00459,0.0,0.69393]
[1779728584274,52.54,77729.68,72.9,-0.00463,0.0,0.69971]
[1779728589306,52.54,77727.94,72.9,-0.00464,0.0,0.70086]
[1779728594341,52.54,77719.03,72.9,-0.00468,1e-05,0.70677]
[1779728599376,52.54,77715.17,72.9,-0.0047,1e-05,0.70934]
[1779728600825,52.54,77715.17,72.9,-0.0047,1e-05,0.70934]
[1779728600924,52.54,77711.53,72.9,-0.00472,1e-05,0.71177]
[1779728606425,52.54,77710.29,72.9,-0.00473,1e-05,0.7126]
[1779728611460,52.54,77710.54,72.9,-0.00472,1e-05,0.71127]
[1779728616495,52.54,77694.51,72.9,-0.0048,1e-05,0.72207]
[1779728621531,52.54,77682.26,72.9,-0.00486,1e-05,0.73041]
[1779728626567,52.54,77681.68,72.9,-0.00487,1e-05,0.73081]
[1779728631602,52.54,77670.55,72.9,-0.00492,1e-05,0.73847]
[1779728636639,52.54,77671.35,72.9,-0.00492,1e-05,0.73791]
[1779728638987,52.54,77671.32,72.9,-0.00492,1e-05,0.73794]
[1779728639067,52.54,77671.04,72.9,-0.00492,1e-05,0.73813]
[1779728644696,52.54,77676.98,72.9,-0.00489,1e-05,0.73404]
[1779728649731,52.54,77683.83,72.9,-0.00485,1e-05,0.72934]
[1779728654766,52.54,77681.33,72.9,-0.00487,1e-05,0.73105]
[1779728659801,52.54,77681.65,72.9,-0.00487,1e-05,0.73083]
[1779728664836,52.54,77685.82,72.9,-0.00484,1e-05,0.72798]
[1779728670878,52.54,77685.85,72.9,-0.00484,1e-05,0.72796]
[1779728675913,52.54,77689.96,72.9,-0.00481,1e-05,0.72398]
[1779728680948,52.54,77695.4,72.9,-0.00479,1e-05,0.72029]
[1779728685983,52.54,77694.37,72.9,-0.00479,1e-05,0.72098]
[1779728694039,52.54,77694.64,72.9,-0.00479,1e-05,0.7208]
[1779728699074,52.54,77695.27,72.9,-0.00479,1e-05,0.72038]
[1779728704109,52.54,77695.5,72.9,-0.00479,1e-05,0.72022]
[1779728709144,52.54,77695.64,72.9,-0.00479,1e-05,0.72013]
[1779728714179,52.54,77696.47,72.9,-0.00478,1e-05,0.71956]
[1779728719214,52.54,77696.35,72.9,-0.00478,1e-05,0.71965]
[1779728724249,52.54,77697.22,72.9,-0.00478,1e-05,0.71906]
[1779728732305,52.54,77706.0,72.9,-0.00473,1e-05,0.71198]
[1779728737340,52.54,77700.47,72.9,-0.00475,1e-05,0.71569]
[1779728737968,52.54,77700.47,72.9,-0.00475,1e-05,0.71569]
[1779728738347,52.54,77700.62,72.9,-0.00475,1e-05,0.71559]
[1779728739106,52.54,77700.62,72.9,-0.00475,1e-05,0.71559]
[1779728739354,52.54,77700.71,72.9,-0.00475,1e-05,0.71553]
[1779728744389,52.54,77698.54,72.9,-0.00476,1e-05,0.71699]
[1779728748417,52.54,77683.73,72.9,-0.00484,1e-05,0.72704]
[1779728753452,52.54,77678.08,72.9,-0.00487,1e-05,0.7309]
[1779728758487,52.54,77676.87,72.9,-0.00487,1e-05,0.73173]
[1779728763522,52.54,77677.06,72.9,-0.00487,1e-05,0.7316]
[1779728768557,52.54,77673.69,72.9,-0.00489,1e-05,0.73391]
[1779728773592,52.54,77670.3,72.9,-0.00491,1e-05,0.73625]
[1779728781648,52.54,77670.01,72.9,-0.00491,1e-05,0.73645]
[1779728786682,52.54,77670.67,72.9,-0.00491,1e-05,0.73599]
[1779728792725,52.54,77671.93,72.9,-0.00489,1e-05,0.73393]
[1779728800782,52.54,77671.59,72.9,-0.00489,1e-05,0.73417]
[1779728805817,52.54,77671.58,72.9,-0.00489,1e-05,0.73417]
[1779728808837,52.54,77689.87,72.9,-0.0048,1e-05,0.72168]
[1779728813875,52.54,77687.59,72.9,-0.00481,1e-05,0.72323]
[1779728819918,52.54,77686.93,72.9,-0.00481,1e-05,0.72368]
[1779728824953,52.54,77679.9,72.9,-0.00485,1e-05,0.72847]
[1779728829990,52.54,77673.87,72.9,-0.00488,1e-05,0.7326]
[1779728835027,52.54,77670.29,72.9,-0.0049,1e-05,0.73506]
[1779728840062,52.54,77668.68,72.9,-0.00491,1e-05,0.73617]
[1779728846104,52.54,77667.36,72.9,-0.00492,1e-05,0.73708]
[1779728851145,52.54,77673.63,72.9,-0.00488,1e-05,0.73157]
[1779728856180,52.54,77667.11,72.9,-0.00491,1e-05,0.73606]
[1779728861217,52.54,77670.32,72.9,-0.00489,1e-05,0.73385]
[1779728862222,52.54,77688.39,72.9,-0.0048,1e-05,0.7215]
[1779728868264,52.54,77692.85,72.9,-0.00478,1e-05,0.71849]
[1779728873299,52.54,77686.83,72.9,-0.00481,1e-05,0.72256]
[1779728878334,52.54,77682.78,72.9,-0.00483,1e-05,0.72532]
[1779728883369,52.54,77681.61,72.9,-0.00483,1e-05,0.72611]
[1779728888404,52.54,77683.67,72.9,-0.00482,1e-05,0.72471]
[1779728893447,52.54,77692.24,72.9,-0.00478,1e-05,0.7189]
[1779728899488,52.54,77698.8,72.9,-0.00475,1e-05,0.71448]
[1779728904524,52.54,77698.09,72.9,-0.00475,1e-05,0.71495]
[1779728910566,52.54,77699.81,72.9,-0.00474,1e-05,0.7138]
[1779728916608,52.54,77700.37,72.9,-0.00473,1e-05,0.71225]
[1779728921643,52.54,77700.5,72.9,-0.00473,1e-05,0.71217]
[1779728927685,52.54,77700.87,72.9,-0.00473,1e-05,0.71192]
[1779728932720,52.54,77714.89,72.9,-0.00466,0.0,0.70257]
[1779728937755,52.54,77705.13,72.9,-0.00471,1e-05,0.70907]
[1779728942790,52.54,77705.21,72.9,-0.00471,1e-05,0.70901]
[1779728947827,52.54,77709.56,72.9,-0.00468,1e-05,0.70611]
[1779728952862,52.54,77712.74,72.9,-0.00467,1e-05,0.704]
[1779728957897,52.54,77717.37,72.9,-0.00465,0.0,0.70093]
[1779728962934,52.54,77710.18,72.9,-0.00468,1e-05,0.7057]
[1779728967969,52.54,77715.8,72.9,-0.00465,0.0,0.70197]
[1779728973003,52.54,77717.48,72.9,-0.00464,0.0,0.6997]
[1779728979053,52.54,77715.76,72.9,-0.00465,0.0,0.70084]
[1779728984088,52.54,77716.19,72.9,-0.00464,0.0,0.70056]
[1779728989126,52.54,77716.47,72.9,-0.00464,0.0,0.70037]
[1779728995168,52.54,77711.53,72.9,-0.00467,1e-05,0.70364]
[1779728998189,52.54,77696.35,72.9,-0.00474,1e-05,0.71378]
[1779729003224,52.54,77690.11,72.9,-0.00478,1e-05,0.71799]
[1779729009266,52.54,77690.85,72.9,-0.00477,1e-05,0.71749]
[1779729014301,52.54,77689.06,72.9,-0.00478,1e-05,0.7187]
[1779729019336,52.54,77683.85,72.9,-0.00481,1e-05,0.72223]
[1779729024371,52.54,77677.56,72.9,-0.00484,1e-05,0.72651]
[1779729032427,52.54,77676.69,72.9,-0.00484,1e-05,0.72592]
[1779729037466,52.54,77664.2,72.9,-0.0049,1e-05,0.73448]
[1779729042501,52.54,77661.46,72.9,-0.00492,1e-05,0.73637]
[1779729047536,52.54,77660.36,72.9,-0.00492,1e-05,0.73713]
[1779729052571,52.54,77662.06,72.9,-0.00491,1e-05,0.73595]
[1779729057606,52.54,77662.33,72.9,-0.00491,1e-05,0.73577]
[1779729062641,52.54,77658.72,72.9,-0.00493,1e-05,0.73826]
[1779729067676,52.54,77656.5,72.9,-0.00494,1e-05,0.7398]
[1779729079763,52.54,77656.25,72.9,-0.00494,1e-05,0.73997]
[1779729084798,52.54,77661.1,72.9,-0.00492,1e-05,0.73662]
[1779729089834,52.54,77660.47,72.9,-0.00492,1e-05,0.73705]
[1779729094868,52.54,77657.9,72.9,-0.00493,1e-05,0.73763]
[1779729099903,52.54,77656.06,72.9,-0.00494,1e-05,0.7389]
[1779729104938,52.54,77660.94,72.9,-0.00491,1e-05,0.73553]
[1779729109973,52.54,77661.19,72.9,-0.00491,1e-05,0.73536]
[1779729115009,52.54,77663.54,72.9,-0.0049,1e-05,0.73374]
[1779729120045,52.54,77663.64,72.9,-0.0049,1e-05,0.73367]
[1779729126087,52.54,77664.77,72.9,-0.00489,1e-05,0.73289]
[1779729131122,52.54,77664.82,72.9,-0.00489,1e-05,0.73286]
[1779729136157,52.54,77664.85,72.9,-0.00489,1e-05,0.73284]
[1779729142199,52.54,77664.29,72.9,-0.00489,1e-05,0.73322]
[1779729147233,52.54,77664.68,72.9,-0.00489,1e-05,0.73295]
[1779729153256,52.54,77664.62,72.9,-0.00489,1e-05,0.73299]
[1779729161332,52.54,77664.2,72.9,-0.00489,1e-05,0.73209]
[1779729166367,52.54,77661.64,72.9,-0.0049,1e-05,0.73385]
[1779729171402,52.54,77660.79,72.9,-0.0049,1e-05,0.73444]
[1779729176437,52.54,77658.59,72.9,-0.00492,1e-05,0.73595]
[1779729181472,52.54,77647.76,72.9,-0.00497,1e-05,0.74346]
[1779729186508,52.54,77643.89,72.9,-0.00499,1e-05,0.74616]
[1779729191543,52.54,77644.34,72.9,-0.00499,1e-05,0.74585]
[1779729200605,52.54,77643.62,72.9,-0.00499,1e-05,0.74635]
[1779729206648,52.54,77639.49,72.9,-0.00502,1e-05,0.74924]
[1779729212700,52.54,77637.39,72.9,-0.00502,1e-05,0.7495]
[1779729217735,52.54,77636.35,72.9,-0.00503,1e-05,0.75023]
[1779729222770,52.54,77632.37,72.9,-0.00505,1e-05,0.75303]
[1779729227805,52.54,77632.0,72.9,-0.00505,1e-05,0.75329]
[1779729232840,52.54,77632.1,72.9,-0.00505,1e-05,0.75322]
[1779729237874,52.54,77629.51,72.9,-0.00506,1e-05,0.75504]
[1779729242910,52.54,77625.43,72.9,-0.00508,1e-05,0.75793]
[1779729247945,52.54,77625.63,72.9,-0.00508,1e-05,0.75779]
[1779729252981,52.54,77633.23,72.9,-0.00504,1e-05,0.75242]
[1779729258015,52.54,77631.6,72.9,-0.00505,1e-05,0.75357]
[1779729266071,52.54,77630.86,72.9,-0.00506,1e-05,0.75409]
[1779729271106,52.54,77629.64,72.9,-0.00505,1e-05,0.75373]
[1779729276142,52.54,77623.48,72.9,-0.00509,1e-05,0.75809]
[1779729281177,52.54,77623.31,72.9,-0.00509,1e-05,0.75821]
[1779729286212,52.54,77623.31,72.9,-0.00509,1e-05,0.75821]
[1779729291247,52.54,77621.1,72.9,-0.0051,1e-05,0.75977]
[1779729296283,52.54,77621.05,72.9,-0.0051,1e-05,0.75981]
[1779729301318,52.54,77621.01,72.9,-0.0051,1e-05,0.75984]
[1779729308366,52.54,77621.05,72.9,-0.0051,1e-05,0.75981]
[1779729313402,52.54,77611.03,72.9,-0.00515,1e-05,0.76695]
[1779729317430,52.54,77593.71,72.9,-0.00525,1e-05,0.77943]
[1779729319444,52.54,77578.48,72.9,-0.00534,1e-05,0.79055]
[1779729324479,52.54,77573.46,72.9,-0.00536,1e-05,0.79424]
[1779729329514,52.54,77571.02,72.9,-0.00538,1e-05,0.79604]
[1779729334549,52.54,77567.73,72.9,-0.00539,1e-05,0.7972]
[1779729339593,52.54,77572.66,72.9,-0.00536,1e-05,0.79356]
[1779729341609,52.54,77549.24,72.9,-0.0055,1e-05,0.81098]
[1779729346645,52.54,77547.53,72.9,-0.00551,1e-05,0.81227]
[1779729348959,52.54,77547.53,72.9,-0.00551,1e-05,0.81227]
[1779729349414,52.54,77547.53,72.9,-0.00551,1e-05,0.81227]
[1779729349688,52.54,77547.53,72.9,-0.00551,1e-05,0.81227]
[1779729355709,52.54,77526.11,72.9,-0.00563,1e-05,0.82851]
[1779729360748,52.54,77524.12,72.9,-0.00564,1e-05,0.83003]
[1779729365528,52.54,77524.66,72.9,-0.00564,1e-05,0.82962]
[1779729365575,52.54,77524.66,72.9,-0.00564,1e-05,0.82962]
[1779729370818,52.54,77545.28,72.9,-0.00552,1e-05,0.81396]
[1779729376862,52.54,77548.13,72.9,-0.0055,1e-05,0.81182]
[1779729381897,52.54,77556.63,72.9,-0.00545,1e-05,0.80545]
[1779729386932,52.54,77557.51,72.9,-0.00545,1e-05,0.8048]
[1779729391967,52.54,77567.23,72.9,-0.00538,1e-05,0.7963]
[1779729397003,52.54,77567.52,72.9,-0.00538,1e-05,0.79609]
[1779729402038,52.54,77567.66,72.9,-0.00538,1e-05,0.79598]
[1779729407078,52.54,77572.85,72.9,-0.00535,1e-05,0.79216]
[1779729414127,52.54,77573.52,72.9,-0.00535,1e-05,0.79166]
[1779729420169,52.54,77573.45,72.9,-0.00535,1e-05,0.79172]
[1779729425207,52.54,77567.72,72.9,-0.00538,1e-05,0.79594]
[1779729430242,52.54,77577.53,72.9,-0.00532,1e-05,0.78872]
[1779729431262,52.54,77555.41,72.9,-0.00545,1e-05,0.80508]
[1779729436288,52.54,77556.44,72.9,-0.00545,1e-05,0.80431]
[1779729441323,52.54,77556.62,72.9,-0.00544,1e-05,0.80418]
[1779729446357,52.54,77561.51,72.9,-0.00542,1e-05,0.80054]
[1779729451393,52.54,77561.67,72.9,-0.00541,1e-05,0.79915]
[1779729456428,52.54,77562.71,72.9,-0.0054,1e-05,0.79838]
[1779729461463,52.54,77567.01,72.9,-0.00538,1e-05,0.79519]
[1779729466497,52.54,77567.05,72.9,-0.00538,1e-05,0.79516]
[1779729472540,52.54,77572.1,72.9,-0.00535,1e-05,0.79144]
[1779729478582,52.54,77572.85,72.9,-0.00534,1e-05,0.79089]
[1779729484625,52.54,77569.49,72.9,-0.00536,1e-05,0.79336]
[1779729490669,52.54,77558.14,72.9,-0.00543,1e-05,0.80177]
[1779729496711,52.54,77557.55,72.9,-0.00543,1e-05,0.80221]
[1779729501746,52.54,77557.2,72.9,-0.00543,1e-05,0.80247]
[1779729508794,52.54,77552.66,72.9,-0.00546,1e-05,0.80585]
[1779729513830,52.54,77549.27,72.9,-0.00547,1e-05,0.8071]
[1779729518865,52.54,77548.0,72.9,-0.00548,1e-05,0.80805]
[1779729524907,52.54,77549.0,72.9,-0.00547,1e-05,0.80731]
[1779729529944,52.54,77553.26,72.9,-0.00545,1e-05,0.80412]
[1779729531264,52.54,77553.26,72.9,-0.00545,1e-05,0.80412]
[1779729531958,52.54,77562.55,72.9,-0.00539,1e-05,0.79722]
[1779729532458,52.54,77562.55,72.9,-0.00539,1e-05,0.79722]
[1779729532965,52.54,77570.68,72.9,-0.00535,1e-05,0.79122]
[1779729538005,52.54,77573.84,72.9,-0.00533,1e-05,0.7889]
[1779729543041,52.54,77567.51,72.9,-0.00536,1e-05,0.79356]
[1779729548077,52.54,77566.58,72.9,-0.00537,1e-05,0.79424]
[1779729553112,52.54,77574.23,72.9,-0.00533,1e-05,0.78861]
[1779729558147,52.54,77574.16,72.9,-0.00533,1e-05,0.78867]
[1779729563182,52.54,77573.88,72.9,-0.00533,1e-05,0.78887]
[1779729568217,52.54,77573.29,72.9,-0.00533,1e-05,0.7893]
[1779729574259,52.54,77574.06,72.9,-0.00532,1e-05,0.78748]
[1779729579294,52.54,77575.96,72.9,-0.00531,1e-05,0.78609]
[1779729584329,52.54,77586.35,72.9,-0.00525,1e-05,0.77852]
[1779729589364,52.54,77586.29,72.9,-0.00525,1e-05,0.77856]
[1779729594399,52.54,77588.48,72.9,-0.00524,1e-05,0.77697]
[1779729600440,52.54,77588.15,72.9,-0.00524,1e-05,0.77721]
[1779729604469,52.54,77573.74,72.9,-0.00532,1e-05,0.78771]
[1779729609504,52.54,77572.47,72.9,-0.00533,1e-05,0.78864]
[1779729615546,52.54,77573.84,72.9,-0.00532,1e-05,0.78764]
[1779729620581,52.54,77575.9,72.9,-0.00531,1e-05,0.78613]
[1779729625616,52.54,77574.71,72.9,-0.00532,1e-05,0.787]
[1779729630651,52.54,77575.03,72.9,-0.00531,1e-05,0.78677]
[1779729638707,52.54,77574.86,72.9,-0.00531,1e-05,0.78563]
[1779729643742,52.54,77574.2,72.9,-0.00531,1e-05,0.78611]
[1779729648778,52.54,77567.72,72.9,-0.00535,1e-05,0.79087]
[1779729653813,52.54,77561.97,72.9,-0.00538,1e-05,0.79511]
[1779729658848,52.54,77572.21,72.9,-0.00532,1e-05,0.78757]
[1779729663886,52.54,77568.96,72.9,-0.00534,1e-05,0.78996]
[1779729668920,52.54,77568.94,72.9,-0.00534,1e-05,0.78997]
[1779729673956,52.54,77569.72,72.9,-0.00534,1e-05,0.7894]
[1779729678991,52.54,77569.29,72.9,-0.00534,1e-05,0.78971]
[1779729691075,52.54,77569.25,72.9,-0.00533,1e-05,0.78848]
[1779729696111,52.54,77568.74,72.9,-0.00533,1e-05,0.78885]
[1779729702203,52.54,77565.77,72.9,-0.00535,1e-05,0.79103]
[1779729702272,52.54,77565.74,72.9,-0.00535,1e-05,0.79106]
[1779729708195,52.54,77561.37,72.9,-0.00537,1e-05,0.79428]
[1779729713512,52.54,77562.0,72.9,-0.00537,1e-05,0.79381]
[1779729714237,52.54,77561.59,72.9,-0.00537,1e-05,0.79412]
[1779729721286,52.54,77562.14,72.9,-0.00537,1e-05,0.79371]
[1779729726321,52.54,77572.48,72.9,-0.00531,1e-05,0.78611]
[1779729731356,52.54,77572.98,72.9,-0.00531,1e-05,0.78574]
[1779729742441,52.54,77572.77,72.9,-0.00531,1e-05,0.7859]
[1779729749490,52.54,77571.41,72.9,-0.00532,1e-05,0.78689]
[1779729754525,52.54,77571.37,72.9,-0.00531,1e-05,0.78566]
[1779729763590,52.54,77566.89,72.9,-0.00534,1e-05,0.78895]
[1779729768625,52.54,77560.46,72.9,-0.00537,1e-05,0.79368]
[1779729774282,52.54,77560.1,72.9,-0.00537,1e-05,0.79394]
[1779729780538,52.54,77561.01,72.9,-0.00537,1e-05,0.79327]
[1779729789772,52.54,77574.42,72.9,-0.00529,1e-05,0.78343]
[1779729795441,52.54,77578.43,72.9,-0.00527,1e-05,0.78051]
[1779729800849,52.54,77582.19,72.9,-0.00525,1e-05,0.77778]
[1779729805884,52.54,77581.04,72.9,-0.00526,1e-05,0.77861]
[1779729810918,52.54,77581.13,72.9,-0.00526,1e-05,0.77855]
[1779729818975,52.54,77582.32,72.9,-0.00524,1e-05,0.77643]
[1779729824011,52.54,77582.17,72.9,-0.00524,1e-05,0.77654]
[1779729829046,52.54,77582.6,72.9,-0.00524,1e-05,0.77623]
[1779729834081,52.54,77581.97,72.9,-0.00524,1e-05,0.77669]
[1779729839116,52.54,77581.89,72.9,-0.00524,1e-05,0.77674]
[1779729847172,52.54,77581.92,72.9,-0.00524,1e-05,0.77672]
[1779729852207,52.54,77570.52,72.9,-0.00531,1e-05,0.78502]
[1779729861270,52.54,77570.88,72.9,-0.0053,1e-05,0.78476]
[1779729867318,52.54,77569.29,72.9,-0.00531,1e-05,0.78592]
[1779729868323,52.54,77553.41,72.9,-0.0054,1e-05,0.79762]
[1779729873361,52.54,77551.17,72.9,-0.00541,1e-05,0.79801]
[1779729878397,52.54,77552.69,72.9,-0.0054,1e-05,0.79688]
[1779729884442,52.54,77546.74,72.9,-0.00543,1e-05,0.8013]
[1779729889477,52.54,77545.91,72.9,-0.00544,1e-05,0.80192]
[1779729894515,52.54,77538.82,72.9,-0.00548,1e-05,0.80721]
[1779729899549,52.54,77539.28,72.9,-0.00548,1e-05,0.80687]
[1779729906599,52.54,77544.03,72.9,-0.00545,1e-05,0.80332]
[1779729912641,52.54,77546.55,72.9,-0.00543,1e-05,0.80144]
[1779729917676,52.54,77546.74,72.9,-0.00543,1e-05,0.8013]
[1779729922711,52.54,77548.95,72.9,-0.00542,1e-05,0.79965]
[1779729927748,52.54,77545.11,72.9,-0.00544,1e-05,0.80251]
[1779729932781,52.54,77545.3,72.9,-0.00543,1e-05,0.80109]
[1779729937817,52.54,77545.51,72.9,-0.00543,1e-05,0.80093]
[1779729942852,52.54,77554.62,72.9,-0.00538,1e-05,0.79418]
[1779729947888,52.54,77554.3,72.9,-0.00538,1e-05,0.79441]
[1779729952922,52.54,77559.07,72.9,-0.00535,1e-05,0.79089]
[1779729958964,52.54,77558.52,72.9,-0.00536,1e-05,0.7913]
[1779729959961,52.54,77558.52,72.9,-0.00536,1e-05,0.7913]
[1779729960060,52.54,77558.52,72.9,-0.00536,1e-05,0.7913]
[1779729967025,52.54,77555.57,72.9,-0.00537,1e-05,0.79348]
[1779729973067,52.54,77554.26,72.9,-0.00538,1e-05,0.79444]
[1779729978102,52.54,77562.79,72.9,-0.00533,1e-05,0.78816]
[1779729983137,52.54,77564.81,72.9,-0.00532,1e-05,0.78668]
[1779729988172,52.54,77564.64,72.9,-0.00532,1e-05,0.7868]
[1779729993209,52.54,77562.57,72.9,-0.00533,1e-05,0.78706]
[1779729998245,52.54,77562.75,72.9,-0.00533,1e-05,0.78692]
[1779730003281,52.54,77565.29,72.9,-0.00531,1e-05,0.78506]
[1779730008316,52.54,77570.71,72.9,-0.00528,1e-05,0.78111]
[1779730014358,52.54,77570.87,72.9,-0.00528,1e-05,0.78099]
[1779730019393,52.54,77571.06,72.9,-0.00528,1e-05,0.78085]
[1779730024428,52.54,77570.83,72.9,-0.00528,1e-05,0.78102]
[1779730029463,52.54,77572.46,72.9,-0.00527,1e-05,0.77983]
[1779730034498,52.54,77571.48,72.9,-0.00528,1e-05,0.78054]
[1779730040541,52.54,77564.77,72.9,-0.00531,1e-05,0.78544]
[1779730049604,52.54,77564.84,72.9,-0.00531,1e-05,0.78539]
[1779730055646,52.54,77564.28,72.9,-0.00531,1e-05,0.78454]
[1779730064709,52.54,77564.45,72.9,-0.00531,1e-05,0.78442]
[1779730069744,52.54,77564.46,72.9,-0.00531,1e-05,0.78441]
[1779730082835,52.54,77564.4,72.9,-0.00531,1e-05,0.78445]
[1779730091898,52.54,77565.33,72.9,-0.0053,1e-05,0.78377]
[1779730096933,52.54,77565.98,72.9,-0.0053,1e-05,0.7833]
[1779730101968,52.54,77571.44,72.9,-0.00527,1e-05,0.77932]
[1779730107003,52.54,77572.4,72.9,-0.00526,1e-05,0.77862]
[1779730112039,52.54,77572.94,72.9,-0.00525,1e-05,0.77697]
[1779730117079,52.54,77576.92,72.9,-0.00523,1e-05,0.77409]
[1779730122114,52.54,77577.2,72.9,-0.00523,1e-05,0.77389]
[1779730127149,52.54,77577.15,72.9,-0.00523,1e-05,0.77392]
[1779730132184,52.54,77575.51,72.9,-0.00524,1e-05,0.77511]
[1779730137219,52.54,77576.1,72.9,-0.00523,1e-05,0.77468]
[1779730144268,52.54,77576.86,72.9,-0.00523,1e-05,0.77413]
[1779730150310,52.54,77578.45,72.9,-0.00522,1e-05,0.77298]
[1779730155345,52.54,77577.8,72.9,-0.00522,1e-05,0.77345]
[1779730160380,52.54,77577.73,72.9,-0.00522,1e-05,0.7735]
[1779730165415,52.54,77576.84,72.9,-0.00523,1e-05,0.77415]
[1779730170452,52.54,77574.14,72.9,-0.00524,1e-05,0.7761]
[1779730175488,52.54,77584.12,72.9,-0.00518,1e-05,0.76765]
[1779730180526,52.54,77585.16,72.9,-0.00518,1e-05,0.76691]
[1779730185561,52.54,77585.76,72.9,-0.00517,1e-05,0.76648]
[1779730190596,52.54,77590.78,72.9,-0.00514,1e-05,0.76288]
[1779730195631,52.54,77591.37,72.9,-0.00514,1e-05,0.76246]
[1779730201673,52.54,77592.36,72.9,-0.00514,1e-05,0.76175]
[1779730206710,52.54,77588.65,72.9,-0.00516,1e-05,0.7644]
[1779730211745,52.54,77585.32,72.9,-0.00517,1e-05,0.76679]
[1779730216780,52.54,77575.14,72.9,-0.00523,1e-05,0.77413]
[1779730221816,52.54,77575.22,72.9,-0.00523,1e-05,0.77407]
[1779730226851,52.54,77574.93,72.9,-0.00523,1e-05,0.77428]
[1779730231886,52.54,77574.51,72.9,-0.00523,1e-05,0.77333]
[1779730239942,52.54,77570.38,72.9,-0.00525,1e-05,0.77632]
[1779730244977,52.54,77564.97,72.9,-0.00528,1e-05,0.78026]
[1779730250017,52.54,77565.2,72.9,-0.00528,1e-05,0.78009]
[1779730255047,52.54,77567.04,72.9,-0.00527,1e-05,0.77875]
[1779730260082,52.54,77568.95,72.9,-0.00526,1e-05,0.77736]
[1779730265118,52.54,77568.37,72.9,-0.00526,1e-05,0.77778]
[1779730270154,52.54,77568.47,72.9,-0.00526,1e-05,0.77771]
[1779730275188,52.54,77568.71,72.9,-0.00526,1e-05,0.77753]
[1779730281230,52.54,77568.75,72.9,-0.00526,1e-05,0.77751]
[1779730286267,52.54,77569.22,72.9,-0.00526,1e-05,0.77716]
[1779730292308,52.54,77570.12,72.9,-0.00524,1e-05,0.77526]
[1779730297344,52.54,77570.16,72.9,-0.00524,1e-05,0.77523]
[1779730302379,52.54,77570.5,72.9,-0.00524,1e-05,0.77498]
[1779730308891,52.54,77570.65,72.9,-0.00524,1e-05,0.77487]
[1779730314464,52.54,77571.44,72.9,-0.00524,1e-05,0.7743]
[1779730321513,52.54,77571.4,72.9,-0.00524,1e-05,0.77433]
[1779730326548,52.54,77571.16,72.9,-0.00524,1e-05,0.7745]
[1779730334604,52.54,77572.03,72.9,-0.00523,1e-05,0.77387]
[1779730339639,52.54,77572.79,72.9,-0.00523,1e-05,0.77332]
[1779730344674,52.54,77573.5,72.9,-0.00522,1e-05,0.77281]
[1779730351723,52.54,77572.38,72.9,-0.00522,1e-05,0.77237]
[1779730356758,52.54,77572.17,72.9,-0.00522,1e-05,0.77252]
[1779730361793,52.54,77567.9,72.9,-0.00525,1e-05,0.77561]
[1779730367834,52.54,77568.1,72.9,-0.00525,1e-05,0.77547]
[1779730372871,52.54,77568.34,72.9,-0.00524,1e-05,0.77529]
[1779730377906,52.54,77567.67,72.9,-0.00525,1e-05,0.77578]
[1779730383948,52.54,77567.56,72.9,-0.00525,1e-05,0.77586]
[1779730389990,52.54,77565.56,72.9,-0.00526,1e-05,0.77731]
[1779730395027,52.54,77561.63,72.9,-0.00528,1e-05,0.78017]
[1779730396034,52.54,77542.06,72.9,-0.00539,1e-05,0.79455]
[1779730401069,52.54,77533.85,72.9,-0.00544,1e-05,0.80064]
[1779730406104,52.54,77545.31,72.9,-0.00537,1e-05,0.79214]
[1779730411139,52.54,77544.78,72.9,-0.00537,1e-05,0.79126]
[1779730416174,52.54,77545.66,72.9,-0.00536,1e-05,0.79061]
[1779730421209,52.54,77537.85,72.9,-0.00541,1e-05,0.79639]
[1779730426244,52.54,77535.34,72.9,-0.00542,1e-05,0.79825]
[1779730431280,52.54,77533.27,72.9,-0.00543,1e-05,0.79979]
[1779730437129,52.54,77533.27,72.9,-0.00543,1e-05,0.79979]
[1779730448400,52.54,77534.42,72.9,-0.00543,1e-05,0.79894]
[1779730453435,52.54,77531.11,72.9,-0.00545,1e-05,0.8014]
[1779730458472,52.54,77529.29,72.9,-0.00546,1e-05,0.80276]
[1779730463508,52.54,77524.5,72.9,-0.00549,1e-05,0.80635]
[1779730468543,52.54,77524.46,72.9,-0.00549,1e-05,0.80638]
[1779730473582,52.54,77522.7,72.9,-0.00549,1e-05,0.8064]
[1779730478615,52.54,77519.51,72.9,-0.00551,1e-05,0.8088]
[1779730483650,52.54,77522.18,72.9,-0.00549,1e-05,0.80679]
[1779730488685,52.54,77525.78,72.9,-0.00547,1e-05,0.8041]
[1779730494736,52.54,77525.5,72.9,-0.00547,1e-05,0.80431]
[1779730500778,52.54,77525.94,72.9,-0.00547,1e-05,0.80398]
[1779730508834,52.54,77525.96,72.9,-0.00547,1e-05,0.80396]
[1779730513869,52.54,77526.04,72.9,-0.00547,1e-05,0.8039]
[1779730518904,52.54,77526.26,72.9,-0.00547,1e-05,0.80374]
[1779730523939,52.54,77526.23,72.9,-0.00547,1e-05,0.80376]
[1779730529981,52.54,77526.12,72.9,-0.00547,1e-05,0.80384]
[1779730538038,52.54,77526.45,72.9,-0.00546,1e-05,0.80231]
[1779730546094,52.54,77537.88,72.9,-0.00539,1e-05,0.79381]
[1779730551128,52.54,77538.58,72.9,-0.00539,1e-05,0.79329]
[1779730557172,52.54,77539.44,72.9,-0.00538,1e-05,0.79266]
[1779730565616,52.54,77539.36,72.9,-0.00538,1e-05,0.79272]
[1779730570958,52.54,77529.69,72.9,-0.00544,1e-05,0.79989]
[1779730571353,52.54,77529.69,72.9,-0.00544,1e-05,0.79989]
[1779730571270,52.54,77529.23,72.9,-0.00544,1e-05,0.80023]
[1779730572277,52.54,77529.26,72.9,-0.00544,1e-05,0.80021]
[1779730577312,52.54,77530.2,72.9,-0.00544,1e-05,0.79951]
[1779730582347,52.54,77530.91,72.9,-0.00543,1e-05,0.79898]
[1779730588388,52.54,77529.16,72.9,-0.00544,1e-05,0.80029]
[1779730593424,52.54,77525.65,72.9,-0.00545,1e-05,0.80162]
[1779730598459,52.54,77525.58,72.9,-0.00545,1e-05,0.80167]
[1779730603494,52.54,77525.54,72.9,-0.00545,1e-05,0.8017]
[1779730608529,52.54,77521.99,72.9,-0.00547,1e-05,0.80436]
[1779730613568,52.54,77522.31,72.9,-0.00547,1e-05,0.80412]
[1779730619619,52.54,77521.79,72.9,-0.00548,1e-05,0.80451]
[1779730625661,52.54,77521.31,72.9,-0.00548,1e-05,0.80486]
[1779730630697,52.54,77520.66,72.9,-0.00548,1e-05,0.80535]
[1779730636740,52.54,77520.07,72.9,-0.00549,1e-05,0.80579]
[1779730641778,52.54,77515.63,72.9,-0.00551,1e-05,0.80913]
[1779730646813,52.54,77514.88,72.9,-0.00552,1e-05,0.80969]
[1779730651848,52.54,77514.42,72.9,-0.00551,1e-05,0.80874]
[1779730661918,52.54,77514.61,72.9,-0.00551,1e-05,0.8086]
[1779730666953,52.54,77512.69,72.9,-0.00552,1e-05,0.81005]
[1779730671988,52.54,77512.45,72.9,-0.00552,1e-05,0.81023]
[1779730677026,52.54,77508.13,72.9,-0.00555,1e-05,0.81349]
[1779730682062,52.54,77507.87,72.9,-0.00555,1e-05,0.81369]
[1779730688104,52.54,77508.07,72.9,-0.00555,1e-05,0.81353]
[1779730694103,52.54,77513.82,72.9,-0.00551,1e-05,0.8092]
[1779730701196,52.54,77511.69,72.9,-0.00553,1e-05,0.8108]
[1779730706233,52.54,77512.47,72.9,-0.00552,1e-05,0.81021]
[1779730711268,52.54,77512.95,72.9,-0.00551,1e-05,0.80856]
[1779730716303,52.54,77518.53,72.9,-0.00548,1e-05,0.80437]
[1779730721339,52.54,77532.66,72.9,-0.0054,1e-05,0.79384]
[1779730726373,52.54,77533.55,72.9,-0.00539,1e-05,0.79318]
[1779730731409,52.54,77538.71,72.9,-0.00536,1e-05,0.78937]
[1779730738459,52.54,77539.18,72.9,-0.00536,1e-05,0.78903]
[1779730743495,52.54,77539.2,72.9,-0.00536,1e-05,0.78901]
[1779730748530,52.54,77539.12,72.9,-0.00536,1e-05,0.78907]
[1779730754572,52.54,77537.99,72.9,-0.00537,1e-05,0.7899]
[1779730760614,52.54,77538.29,72.9,-0.00536,1e-05,0.78968]
[1779730765650,52.54,77538.18,72.9,-0.00536,1e-05,0.78976]
[1779730770684,52.54,77534.94,72.9,-0.00538,1e-05,0.79215]
[1779730775719,52.54,77526.32,72.9,-0.00542,1e-05,0.79727]
[1779730782768,52.54,77524.94,72.9,-0.00543,1e-05,0.79829]
[1779730787803,52.54,77525.8,72.9,-0.00543,1e-05,0.79765]
[1779730796866,52.54,77526.17,72.9,-0.00542,1e-05,0.79738]
[1779730806937,52.54,77526.17,72.9,-0.00542,1e-05,0.79738]
[1779730811972,52.54,77525.36,72.9,-0.00543,1e-05,0.79798]
[1779730818014,52.54,77525.38,72.9,-0.00543,1e-05,0.79797]
[1779730830098,52.54,77525.26,72.9,-0.00543,1e-05,0.79805]
[1779730837147,52.54,77525.23,72.9,-0.00542,1e-05,0.79679]
[1779730845203,52.54,77525.26,72.9,-0.00542,1e-05,0.79677]
[1779730850238,52.54,77524.69,72.9,-0.00542,1e-05,0.7972]
[1779730855274,52.54,77524.64,72.9,-0.00543,1e-05,0.79723]
[1779730860309,52.54,77524.59,72.9,-0.00543,1e-05,0.79727]
[1779730867359,52.54,77524.63,72.9,-0.00543,1e-05,0.79724]
[1779730879456,52.54,77524.66,72.9,-0.00543,1e-05,0.79722]
[1779730886506,52.54,77524.7,72.9,-0.00542,1e-05,0.79719]
[1779730895569,52.54,77524.22,72.9,-0.00542,1e-05,0.79626]
[1779730900604,52.54,77524.42,72.9,-0.00542,1e-05,0.79611]
[1779730909667,52.54,77524.34,72.9,-0.00542,1e-05,0.79617]
[1779730919737,52.54,77524.34,72.9,-0.00542,1e-05,0.79617]
[1779730924774,52.54,77522.83,72.9,-0.00543,1e-05,0.7973]
[1779730930816,52.54,77523.09,72.9,-0.00543,1e-05,0.7971]
[1779730936862,52.54,77523.13,72.9,-0.00543,1e-05,0.79707]
[1779730943910,52.54,77522.35,72.9,-0.00543,1e-05,0.79765]
[1779730948945,52.54,77522.65,72.9,-0.00543,1e-05,0.79743]
[1779730960022,52.54,77521.69,72.9,-0.00543,1e-05,0.79686]
[1779730965058,52.54,77521.73,72.9,-0.00543,1e-05,0.79683]
[1779730970093,52.54,77517.35,72.9,-0.00545,1e-05,0.80009]
[1779730976136,52.54,77514.48,72.9,-0.00547,1e-05,0.80224]
[1779730981171,52.54,77509.54,72.9,-0.0055,1e-05,0.80594]
[1779730986206,52.54,77505.73,72.9,-0.00552,1e-05,0.8088]
[1779730991240,52.54,77511.26,72.9,-0.00549,1e-05,0.80465]
[1779730996276,52.54,77511.53,72.9,-0.00548,1e-05,0.80445]
[1779731003325,52.54,77511.69,72.9,-0.00548,1e-05,0.80433]
[1779731008359,52.54,77510.9,72.9,-0.00549,1e-05,0.80492]
[1779731014402,52.54,77511.13,72.9,-0.00548,1e-05,0.80345]
[1779731019437,52.54,77511.37,72.9,-0.00548,1e-05,0.80327]
[1779731025479,52.54,77511.31,72.9,-0.00548,1e-05,0.80332]
[1779731036559,52.54,77511.35,72.9,-0.00548,1e-05,0.80329]
[1779731042601,52.54,77511.63,72.9,-0.00548,1e-05,0.80308]
[1779731047636,52.54,77521.6,72.9,-0.00542,1e-05,0.79564]
[1779731052672,52.54,77522.27,72.9,-0.00541,1e-05,0.79515]
[1779731061736,52.54,77522.32,72.9,-0.00541,1e-05,0.79511]
[1779731068785,52.54,77521.9,72.9,-0.00542,1e-05,0.79542]
[1779731073820,52.54,77522.94,72.9,-0.0054,1e-05,0.79337]
[1779731078855,52.54,77522.9,72.9,-0.0054,1e-05,0.7934]
[1779731083890,52.54,77521.55,72.9,-0.00541,1e-05,0.7944]
[1779731088925,52.54,77521.64,72.9,-0.00541,1e-05,0.79433]
[1779731098995,52.54,77521.57,72.9,-0.00541,1e-05,0.79438]
[1779731104048,52.54,77521.49,72.9,-0.00541,1e-05,0.79444]
[1779731109085,52.54,77510.34,72.9,-0.00547,1e-05,0.80275]
[1779731117142,52.54,77505.1,72.9,-0.0055,1e-05,0.80668]
[1779731122177,52.54,77505.1,72.9,-0.0055,1e-05,0.80668]
[1779731131241,52.54,77504.2,72.9,-0.0055,1e-05,0.80606]
[1779731141311,52.54,77504.21,72.9,-0.0055,1e-05,0.80606]
[1779731155409,52.54,77503.98,72.9,-0.0055,1e-05,0.80623]
[1779731160444,52.54,77503.91,72.9,-0.0055,1e-05,0.80628]
[1779731166486,52.54,77506.19,72.9,-0.00549,1e-05,0.80457]
[1779731171521,52.54,77506.53,72.9,-0.00549,1e-05,0.80431]
[1779731176560,52.54,77521.31,72.9,-0.0054,1e-05,0.79329]
[1779731181962,52.54,77520.74,72.9,-0.00541,1e-05,0.79372]
[1779731182469,52.54,77521.11,72.9,-0.0054,1e-05,0.79344]
[1779731187637,52.54,77520.99,72.9,-0.0054,1e-05,0.79353]
[1779731192672,52.54,77521.76,72.9,-0.00539,1e-05,0.79168]
[1779731198714,52.54,77524.92,72.9,-0.00537,1e-05,0.78934]
[1779731206770,52.54,77524.74,72.9,-0.00537,1e-05,0.78948]
[1779731218854,52.54,77525.01,72.9,-0.00537,1e-05,0.78928]
[1779731223889,52.54,77524.84,72.9,-0.00537,1e-05,0.7894]
[1779731225903,52.54,77507.61,72.9,-0.00547,1e-05,0.80221]
[1779731231944,52.54,77505.41,72.9,-0.00549,1e-05,0.80386]
[1779731236981,52.54,77505.11,72.9,-0.00549,1e-05,0.80409]
[1779731242016,52.54,77505.0,72.9,-0.00549,1e-05,0.80417]
[1779731247051,52.54,77505.45,72.9,-0.00549,1e-05,0.80383]
[1779731252085,52.54,77505.6,72.9,-0.00548,1e-05,0.80242]
[1779731258128,52.54,77505.82,72.9,-0.00547,1e-05,0.80226]
[1779731263163,52.54,77506.32,72.9,-0.00547,1e-05,0.80189]
[1779731268198,52.54,77506.39,72.9,-0.00547,1e-05,0.80183]
[1779731275246,52.54,77506.21,72.9,-0.00547,1e-05,0.80197]
[1779731281289,52.54,77506.2,72.9,-0.00547,1e-05,0.80198]
[1779731287331,52.54,77506.31,72.9,-0.00547,1e-05,0.80189]
[1779731292366,52.54,77506.47,72.9,-0.00547,1e-05,0.80177]
[1779731297401,52.54,77506.84,72.9,-0.00547,1e-05,0.8015]
[1779731304450,52.54,77506.82,72.9,-0.00547,1e-05,0.80151]
[1779731311499,52.54,77506.62,72.9,-0.00546,1e-05,0.80037]
[1779731317541,52.54,77507.05,72.9,-0.00546,1e-05,0.80005]
[1779731322575,52.54,77512.53,72.9,-0.00543,1e-05,0.79596]
[1779731327611,52.54,77513.03,72.9,-0.00542,1e-05,0.79559]
[1779731332646,52.54,77518.66,72.9,-0.00539,1e-05,0.79142]
[1779731337681,52.54,77519.02,72.9,-0.00539,1e-05,0.79115]
[1779731342716,52.54,77519.81,72.9,-0.00539,1e-05,0.79056]
[1779731347750,52.54,77520.66,72.9,-0.00538,1e-05,0.78994]
[1779731352786,52.54,77522.17,72.9,-0.00537,1e-05,0.78882]
[1779731357821,52.54,77520.81,72.9,-0.00538,1e-05,0.78982]
[1779731365877,52.54,77520.63,72.9,-0.00538,1e-05,0.78996]
[1779731370914,52.54,77516.57,72.9,-0.0054,1e-05,0.79296]
[1779731375948,52.54,77516.52,72.9,-0.0054,1e-05,0.79172]
[1779731380983,52.54,77515.18,72.9,-0.0054,1e-05,0.79271]
[1779731386023,52.54,77512.16,72.9,-0.00542,1e-05,0.79495]
[1779731391058,52.54,77511.26,72.9,-0.00543,1e-05,0.79562]
[1779731396093,52.54,77506.42,72.9,-0.00545,1e-05,0.79923]
[1779731402135,52.54,77510.94,72.9,-0.00543,1e-05,0.79586]
[1779731409183,52.54,77518.89,72.9,-0.00538,1e-05,0.78997]
[1779731414219,52.54,77519.49,72.9,-0.00538,1e-05,0.78952]
[1779731419254,52.54,77519.87,72.9,-0.00538,1e-05,0.78924]
[1779731430331,52.54,77520.1,72.9,-0.00538,1e-05,0.78907]
[1779731438387,52.54,77518.49,72.9,-0.00538,1e-05,0.78898]
[1779731443422,52.54,77518.32,72.9,-0.00538,1e-05,0.78911]
[1779731448457,52.54,77516.82,72.9,-0.00539,1e-05,0.79022]
[1779731453492,52.54,77516.96,72.9,-0.00538,1e-05,0.79011]
[1779731458527,52.54,77516.41,72.9,-0.00539,1e-05,0.79052]
[1779731463554,52.54,77516.98,72.9,-0.00538,1e-05,0.7901]
[1779731469606,52.54,77516.53,72.9,-0.00539,1e-05,0.79043]
[1779731474641,52.54,77516.84,72.9,-0.00539,1e-05,0.7902]
[1779731479676,52.54,77517.18,72.9,-0.00538,1e-05,0.78995]
[1779731485718,52.54,77517.18,72.9,-0.00538,1e-05,0.78995]
[1779731491107,52.54,77516.81,72.9,-0.00539,1e-05,0.79022]
[1779731497808,52.54,77516.42,72.9,-0.00538,1e-05,0.78923]
[1779731503850,52.54,77516.32,72.9,-0.00538,1e-05,0.78931]
[1779731511906,52.54,77515.23,72.9,-0.00539,1e-05,0.79011]
[1779731518955,52.54,77511.69,72.9,-0.00541,1e-05,0.79273]
[1779731523990,52.54,77510.93,72.9,-0.00541,1e-05,0.7933]
[1779731529025,52.54,77511.21,72.9,-0.00541,1e-05,0.79309]
[1779731534062,52.54,77512.51,72.9,-0.0054,1e-05,0.79213]
[1779731541110,52.54,77510.82,72.9,-0.00541,1e-05,0.79338]
[1779731548160,52.54,77510.39,72.9,-0.00541,1e-05,0.7937]
[1779731554202,52.54,77510.84,72.9,-0.0054,1e-05,0.79208]
[1779731559237,52.54,77510.72,72.9,-0.0054,1e-05,0.79217]
[1779731564272,52.54,77510.97,72.9,-0.0054,1e-05,0.79199]
[1779731569307,52.54,77511.1,72.9,-0.0054,1e-05,0.79189]
[1779731574341,52.54,77510.88,72.9,-0.0054,1e-05,0.79205]
[1779731579377,52.54,77510.64,72.9,-0.0054,1e-05,0.79223]
[1779731584412,52.54,77510.33,72.9,-0.00541,1e-05,0.79246]
[1779731589447,52.54,77510.37,72.9,-0.00541,1e-05,0.79243]
[1779731594483,52.54,77510.56,72.9,-0.0054,1e-05,0.79229]
[1779731604553,52.54,77510.47,72.9,-0.0054,1e-05,0.79236]
[1779731610595,52.54,77507.73,72.9,-0.00542,1e-05,0.79439]
[1779731615629,52.54,77507.79,72.9,-0.00541,1e-05,0.79306]
[1779731620666,52.54,77507.65,72.9,-0.00541,1e-05,0.79316]
[1779731625702,52.54,77507.65,72.9,-0.00541,1e-05,0.79316]
[1779731630737,52.54,77507.63,72.9,-0.00541,1e-05,0.79318]
[1779731635772,52.54,77507.99,72.9,-0.00541,1e-05,0.79291]
[1779731640807,52.54,77507.66,72.9,-0.00541,1e-05,0.79316]
[1779731653899,52.54,77507.91,72.9,-0.00541,1e-05,0.79297]
[1779731661955,52.54,77507.4,72.9,-0.00541,1e-05,0.79335]
[1779731668020,52.54,77507.11,72.9,-0.00542,1e-05,0.79357]
[1779731673055,52.54,77506.49,72.9,-0.00541,1e-05,0.79274]
[1779731680104,52.54,77506.66,72.9,-0.00541,1e-05,0.79261]
[1779731686146,52.54,77506.96,72.9,-0.00541,1e-05,0.79239]
[1779731691182,52.54,77512.32,72.9,-0.00538,1e-05,0.78842]
[1779731696216,52.54,77511.77,72.9,-0.00538,1e-05,0.78883]
[1779731701255,52.54,77511.72,72.9,-0.00538,1e-05,0.78887]
[1779731706290,52.54,77511.1,72.9,-0.00538,1e-05,0.78933]
[1779731714346,52.54,77511.13,72.9,-0.00538,1e-05,0.7893]
[1779731719385,52.54,77517.25,72.9,-0.00535,1e-05,0.78479]
[1779731724420,52.54,77518.0,72.9,-0.00534,1e-05,0.78424]
[1779731729455,52.54,77517.87,72.9,-0.00535,1e-05,0.78433]
[1779731734489,52.54,77518.88,72.9,-0.00533,1e-05,0.78232]
[1779731739525,52.54,77524.44,72.9,-0.0053,1e-05,0.77825]
[1779731744560,52.54,77524.21,72.9,-0.0053,1e-05,0.77841]
[1779731752616,52.54,77524.24,72.9,-0.0053,1e-05,0.77839]
[1779731759665,52.54,77524.36,72.9,-0.0053,1e-05,0.7783]
[1779731764700,52.54,77517.67,72.9,-0.00534,1e-05,0.78321]
[1779731769735,52.54,77511.42,72.9,-0.00537,1e-05,0.78781]
[1779731774770,52.54,77511.29,72.9,-0.00537,1e-05,0.7879]
[1779731779804,52.54,77507.14,72.9,-0.0054,1e-05,0.79097]
[1779731784840,52.54,77506.33,72.9,-0.0054,1e-05,0.79157]
[1779731789875,52.54,77504.93,72.9,-0.00541,1e-05,0.79261]
[1779731792964,52.54,77504.82,72.9,-0.0054,1e-05,0.79141]
[1779731793493,52.54,77504.82,72.9,-0.0054,1e-05,0.79141]
[1779731801959,52.54,77505.0,72.9,-0.0054,1e-05,0.79128]
[1779731808001,52.54,77505.09,72.9,-0.0054,1e-05,0.79121]
[1779731811022,52.54,77490.08,72.9,-0.00549,1e-05,0.8024]
[1779731817064,52.54,77487.8,72.9,-0.0055,1e-05,0.80412]
[1779731822099,52.54,77492.75,72.9,-0.00547,1e-05,0.8004]
[1779731827446,52.54,77492.36,72.9,-0.00548,1e-05,0.80069]
[1779731833176,52.54,77492.68,72.9,-0.00547,1e-05,0.80046]
[1779731838214,52.54,77496.41,72.9,-0.00545,1e-05,0.79767]
[1779731845262,52.54,77496.53,72.9,-0.00545,1e-05,0.79758]
[1779731851305,52.54,77496.46,72.9,-0.00544,1e-05,0.79634]
[1779731856341,52.54,77495.85,72.9,-0.00545,1e-05,0.79679]
[1779731861378,52.54,77500.04,72.9,-0.00542,1e-05,0.79367]
[1779731866413,52.54,77500.77,72.9,-0.00542,1e-05,0.79313]
[1779731871448,52.54,77499.72,72.9,-0.00542,1e-05,0.79391]
[1779731876483,52.54,77497.39,72.9,-0.00544,1e-05,0.79565]
[1779731887560,52.54,77496.49,72.9,-0.00544,1e-05,0.79632]
[1779731892595,52.54,77500.69,72.9,-0.00542,1e-05,0.79319]
[1779731897630,52.54,77499.12,72.9,-0.00543,1e-05,0.79436]
[1779731904679,52.54,77500.02,72.9,-0.00542,1e-05,0.79369]
[1779731909714,52.54,77512.21,72.9,-0.00535,1e-05,0.78467]
[1779731914749,52.54,77513.19,72.9,-0.00534,1e-05,0.78267]
[1779731919784,52.54,77512.99,72.9,-0.00534,1e-05,0.78282]
[1779731924819,52.54,77512.66,72.9,-0.00534,1e-05,0.78306]
[1779731930861,52.54,77512.97,72.9,-0.00534,1e-05,0.78284]
[1779731935896,52.54,77513.76,72.9,-0.00534,1e-05,0.78226]
[1779731940931,52.54,77513.93,72.9,-0.00533,1e-05,0.78213]
[1779731945965,52.54,77512.77,72.9,-0.00534,1e-05,0.78298]
[1779731953021,52.54,77512.72,72.9,-0.00534,1e-05,0.78302]
[1779731958056,52.54,77512.93,72.9,-0.00534,1e-05,0.78287]
[1779731963091,52.54,77513.12,72.9,-0.00534,1e-05,0.78273]
[1779731969133,52.54,77512.85,72.9,-0.00534,1e-05,0.78292]
[1779731976182,52.54,77512.51,72.9,-0.00533,1e-05,0.7819]
[1779731981217,52.54,77512.28,72.9,-0.00534,1e-05,0.78207]
[1779731987258,52.54,77511.63,72.9,-0.00534,1e-05,0.78255]
[1779731992294,52.54,77510.57,72.9,-0.00534,1e-05,0.78332]
[1779731997329,52.54,77506.48,72.9,-0.00537,1e-05,0.78634]
[1779732002366,52.54,77492.39,72.9,-0.00545,1e-05,0.79679]
[1779732007401,52.54,77490.86,72.9,-0.00546,1e-05,0.79793]
[1779732013443,52.54,77487.34,72.9,-0.00548,1e-05,0.80057]
[1779732018478,52.54,77487.38,72.9,-0.00548,1e-05,0.80054]
[1779732023513,52.54,77487.37,72.9,-0.00548,1e-05,0.80055]
[1779732028550,52.54,77481.49,72.9,-0.00551,1e-05,0.80496]
[1779732033585,52.54,77482.6,72.9,-0.0055,1e-05,0.80283]
[1779732038620,52.54,77484.38,72.9,-0.00549,1e-05,0.80149]
[1779732043655,52.54,77489.03,72.9,-0.00546,1e-05,0.79801]
[1779732048690,52.54,77496.23,72.9,-0.00542,1e-05,0.79264]
[1779732053725,52.54,77508.68,72.9,-0.00535,1e-05,0.78344]
[1779732058760,52.54,77512.9,72.9,-0.00532,1e-05,0.78034]
[1779732064802,52.54,77505.25,72.9,-0.00537,1e-05,0.78597]
[1779732069837,52.54,77505.66,72.9,-0.00536,1e-05,0.78566]
[1779732076886,52.54,77505.78,72.9,-0.00536,1e-05,0.78557]
[1779732081846,52.54,77507.02,72.9,-0.00536,1e-05,0.78466]
[1779732081921,52.54,77507.32,72.9,-0.00536,1e-05,0.78444]
[1779732083068,52.54,77515.23,72.9,-0.00531,1e-05,0.77863]
[1779732083935,52.54,77519.0,72.9,-0.00529,1e-05,0.77588]
[1779732088972,52.54,77520.77,72.9,-0.00528,1e-05,0.77459]
[1779732094004,52.54,77521.66,72.9,-0.00527,1e-05,0.77267]
[1779732099041,52.54,77524.77,72.9,-0.00525,1e-05,0.77042]
[1779732105084,52.54,77525.74,72.9,-0.00524,1e-05,0.76971]
[1779732111127,52.54,77526.55,72.9,-0.00524,1e-05,0.76913]
[1779732116162,52.54,77525.67,72.9,-0.00524,1e-05,0.76976]
[1779732121197,52.54,77525.53,72.9,-0.00524,1e-05,0.76987]
[1779732128246,52.54,77525.75,72.9,-0.00524,1e-05,0.76971]
[1779732133285,52.54,77525.73,72.9,-0.00524,1e-05,0.76972]
[1779732138328,52.54,77515.69,72.9,-0.0053,1e-05,0.77703]
[1779732143365,52.54,77515.92,72.9,-0.0053,1e-05,0.77686]
[1779732148400,52.54,77516.43,72.9,-0.00529,1e-05,0.77649]
[1779732153435,52.54,77516.89,72.9,-0.00528,1e-05,0.77488]
[1779732161491,52.54,77518.11,72.9,-0.00528,1e-05,0.77399]
[1779732168542,52.54,77518.34,72.9,-0.00528,1e-05,0.77383]
[1779732173577,52.54,77518.03,72.9,-0.00528,1e-05,0.77405]
[1779732178612,52.54,77518.06,72.9,-0.00528,1e-05,0.77403]
[1779732183647,52.54,77518.22,72.9,-0.00528,1e-05,0.77391]
[1779732188683,52.54,77523.58,72.9,-0.00525,1e-05,0.77002]
[1779732193718,52.54,77523.53,72.9,-0.00525,1e-05,0.77005]
[1779732198753,52.54,77523.62,72.9,-0.00525,1e-05,0.76999]
[1779732203791,52.54,77523.93,72.9,-0.00524,1e-05,0.76976]
[1779732216882,52.54,77523.32,72.9,-0.00524,1e-05,0.76894]
[1779732221917,52.54,77522.85,72.9,-0.00524,1e-05,0.76929]
[1779732226952,52.54,77522.85,72.9,-0.00524,1e-05,0.76929]
[1779732231987,52.54,77523.1,72.9,-0.00524,1e-05,0.7691]
[1779732237024,52.54,77523.21,72.9,-0.00524,1e-05,0.76902]
[1779732242058,52.54,77528.77,72.9,-0.00521,1e-05,0.76501]
[1779732252128,52.54,77534.42,72.9,-0.00518,1e-05,0.76094]
[1779732258171,52.54,77534.38,72.9,-0.00518,1e-05,0.76097]
[1779732266227,52.54,77534.67,72.9,-0.00518,1e-05,0.76076]
[1779732271262,52.54,77535.49,72.9,-0.00516,1e-05,0.75892]
[1779732276297,52.54,77535.59,72.9,-0.00516,1e-05,0.75885]
[1779732281332,52.54,77539.94,72.9,-0.00514,1e-05,0.75574]
[1779732286367,52.54,77550.44,72.9,-0.00508,1e-05,0.74828]
[1779732291402,52.54,77544.2,72.9,-0.00511,1e-05,0.7527]
[1779732296438,52.54,77536.97,72.9,-0.00515,1e-05,0.75786]
[1779732303487,52.54,77536.97,72.9,-0.00515,1e-05,0.75786]
[1779732308522,52.54,77535.35,72.9,-0.00516,1e-05,0.75902]
[1779732313557,52.54,77550.66,72.9,-0.00508,1e-05,0.74812]
[1779732318592,52.54,77551.05,72.9,-0.00508,1e-05,0.74784]
[1779732323630,52.54,77550.51,72.9,-0.00508,1e-05,0.74823]
[1779732329671,52.54,77547.52,72.9,-0.0051,1e-05,0.75035]
[1779732335714,52.54,77547.77,72.9,-0.00509,1e-05,0.74893]
[1779732340749,52.54,77548.74,72.9,-0.00508,1e-05,0.74824]
[1779732346791,52.54,77548.72,72.9,-0.00508,1e-05,0.74826]
[1779732351825,52.54,77548.06,72.9,-0.00509,1e-05,0.74872]
[1779732361897,52.54,77548.08,72.9,-0.00508,1e-05,0.74871]
[1779732366936,52.54,77545.22,72.9,-0.0051,1e-05,0.75074]
[1779732371975,52.54,77545.32,72.9,-0.0051,1e-05,0.75067]
[1779732377010,52.54,77538.5,72.9,-0.00514,1e-05,0.75552]
[1779732382046,52.54,77538.93,72.9,-0.00514,1e-05,0.75522]
[1779732387081,52.54,77547.11,72.9,-0.00509,1e-05,0.7494]
[1779732392116,52.54,77548.15,72.9,-0.00508,1e-05,0.74742]
[1779732397151,52.54,77554.43,72.9,-0.00504,1e-05,0.74299]
[1779732402186,52.54,77554.65,72.9,-0.00504,1e-05,0.74284]
[1779732403962,52.54,77555.09,72.9,-0.00504,1e-05,0.74253]
[1779732404200,52.54,77555.41,72.9,-0.00504,1e-05,0.7423]
[1779732405004,52.54,77555.41,72.9,-0.00504,1e-05,0.7423]
[1779732405207,52.54,77555.36,72.9,-0.00504,1e-05,0.74234]
[1779732410242,52.54,77555.96,72.9,-0.00503,1e-05,0.74192]
[1779732415277,52.54,77557.5,72.9,-0.00503,1e-05,0.74083]
[1779732420312,52.54,77563.03,72.9,-0.005,1e-05,0.73696]
[1779732425347,52.54,77563.19,72.9,-0.00499,1e-05,0.73685]
[1779732430382,52.54,77563.27,72.9,-0.00499,1e-05,0.73679]
[1779732435416,52.54,77562.81,72.9,-0.005,1e-05,0.73711]
[1779732440453,52.54,77563.01,72.9,-0.005,1e-05,0.73697]
[1779732459586,52.54,77563.59,72.9,-0.00498,1e-05,0.73535]
[1779732468652,52.54,77563.63,72.9,-0.00498,1e-05,0.73532]
[1779732474694,52.54,77563.92,72.9,-0.00498,1e-05,0.73512]
[1779732479729,52.54,77564.09,72.9,-0.00498,1e-05,0.735]
[1779732485771,52.54,77564.6,72.9,-0.00498,1e-05,0.73464]
[1779732491813,52.54,77564.64,72.9,-0.00498,1e-05,0.73461]
[1779732497857,52.54,77567.31,72.9,-0.00496,1e-05,0.73275]
[1779732502892,52.54,77573.83,72.9,-0.00493,1e-05,0.72823]
[1779732507926,52.54,77575.83,72.9,-0.00492,1e-05,0.72685]
[1779732513969,52.54,77571.21,72.9,-0.00494,1e-05,0.72883]
[1779732519004,52.54,77571.01,72.9,-0.00494,1e-05,0.72897]
[1779732527063,52.54,77571.23,72.9,-0.00494,1e-05,0.72882]
[1779732532097,52.54,77570.99,72.9,-0.00494,1e-05,0.72898]
[1779732537133,52.54,77570.97,72.9,-0.00494,1e-05,0.729]
[1779732542168,52.54,77571.56,72.9,-0.00493,1e-05,0.72859]
[1779732553245,52.54,77571.63,72.9,-0.00493,1e-05,0.72854]
[1779732558280,52.54,77571.54,72.9,-0.00493,1e-05,0.7286]
[1779732565328,52.54,77571.61,72.9,-0.00493,1e-05,0.72855]
[1779732570364,52.54,77571.5,72.9,-0.00493,1e-05,0.72863]
[1779732578420,52.54,77571.6,72.9,-0.00493,1e-05,0.72735]
[1779732583455,52.54,77573.62,72.9,-0.00491,1e-05,0.72595]
[1779732588489,52.54,77572.78,72.9,-0.00492,1e-05,0.72653]
[1779732593525,52.54,77573.5,72.9,-0.00492,1e-05,0.72603]
[1779732603595,52.54,77573.46,72.9,-0.00492,1e-05,0.72606]
[1779732610644,52.54,77573.5,72.9,-0.00492,1e-05,0.72603]
[1779732615679,52.54,77581.53,72.9,-0.00487,1e-05,0.72051]
[1779732620719,52.54,77592.56,72.9,-0.00481,1e-05,0.71298]
[1779732625755,52.54,77595.97,72.9,-0.0048,1e-05,0.71066]
[1779732630791,52.54,77597.93,72.9,-0.00479,1e-05,0.70933]
[1779732635826,52.54,77599.88,72.9,-0.00477,1e-05,0.70683]
[1779732640861,52.54,77599.16,72.9,-0.00477,1e-05,0.70731]
[1779732645896,52.54,77599.43,72.9,-0.00477,1e-05,0.70713]
[1779732650931,52.54,77586.76,72.9,-0.00484,1e-05,0.71573]
[1779732657980,52.54,77586.26,72.9,-0.00484,1e-05,0.71607]
[1779732670065,52.54,77580.68,72.9,-0.00487,1e-05,0.71989]
[1779732676107,52.54,77580.75,72.9,-0.00487,1e-05,0.71984]
[1779732685170,52.54,77579.49,72.9,-0.00488,1e-05,0.7207]
[1779732690205,52.54,77580.02,72.9,-0.00487,1e-05,0.72034]
[1779732695240,52.54,77579.95,72.9,-0.00487,1e-05,0.71918]
[1779732704302,52.54,77580.12,72.9,-0.00486,1e-05,0.71907]
[1779732709338,52.54,77580.51,72.9,-0.00486,1e-05,0.7188]
[1779732714373,52.54,77580.73,72.9,-0.00486,1e-05,0.71865]
[1779732719408,52.54,77580.37,72.9,-0.00486,1e-05,0.71889]
[1779732724442,52.54,77580.26,72.9,-0.00486,1e-05,0.71897]
[1779732729478,52.54,77580.26,72.9,-0.00486,1e-05,0.71897]
[1779732734513,52.54,77591.53,72.9,-0.0048,1e-05,0.71129]
[1779732739547,52.54,77593.87,72.9,-0.00479,1e-05,0.7097]
[1779732744583,52.54,77594.04,72.9,-0.00479,1e-05,0.70958]
[1779732749619,52.54,77591.26,72.9,-0.00481,1e-05,0.71147]
[1779732759689,52.54,77589.13,72.9,-0.00481,1e-05,0.71172]
[1779732764724,52.54,77588.03,72.9,-0.00482,1e-05,0.71247]
[1779732769760,52.54,77588.48,72.9,-0.00481,1e-05,0.71216]
[1779732774794,52.54,77581.36,72.9,-0.00485,1e-05,0.71701]
[1779732779829,52.54,77582.37,72.9,-0.00484,1e-05,0.71632]
[1779732784865,52.54,77581.79,72.9,-0.00485,1e-05,0.71672]
[1779732789900,52.54,77581.79,72.9,-0.00485,1e-05,0.71672]
[1779732799970,52.54,77581.82,72.9,-0.00485,1e-05,0.7167]
[1779732805008,52.54,77582.02,72.9,-0.00485,1e-05,0.71656]
[1779732810043,52.54,77582.05,72.9,-0.00485,1e-05,0.71654]
[1779732821120,52.54,77582.97,72.9,-0.00483,1e-05,0.71471]
[1779732826155,52.54,77585.97,72.9,-0.00482,1e-05,0.71267]
[1779732831190,52.54,77583.28,72.9,-0.00483,1e-05,0.7145]
[1779732836225,52.54,77581.55,72.9,-0.00484,1e-05,0.71568]
[1779732843274,52.54,77581.89,72.9,-0.00484,1e-05,0.71545]
[1779732854350,52.54,77582.2,72.9,-0.00484,1e-05,0.71524]
[1779732865428,52.54,77582.13,72.9,-0.00484,1e-05,0.71529]
[1779732875499,52.54,77582.13,72.9,-0.00483,1e-05,0.71409]
[1779732880534,52.54,77581.42,72.9,-0.00483,1e-05,0.71457]
[1779732887583,52.54,77581.15,72.9,-0.00484,1e-05,0.71476]
[1779732892618,52.54,77576.35,72.9,-0.00486,1e-05,0.71804]
[1779732897653,52.54,77575.76,72.9,-0.00486,1e-05,0.71844]
[1779732902688,52.54,77576.13,72.9,-0.00486,1e-05,0.71819]
[1779732907722,52.54,77578.33,72.9,-0.00485,1e-05,0.71668]
[1779732912757,52.54,77581.06,72.9,-0.00484,1e-05,0.71482]
[1779732918800,52.54,77580.51,72.9,-0.00484,1e-05,0.71519]
[1779732927863,52.54,77579.3,72.9,-0.00484,1e-05,0.71602]
[1779732932898,52.54,77580.01,72.9,-0.00483,1e-05,0.71433]
[1779732945993,52.54,77579.82,72.9,-0.00483,1e-05,0.71446]
[1779732954050,52.54,77579.74,72.9,-0.00483,1e-05,0.71452]
[1779732960093,52.54,77579.2,72.9,-0.00484,1e-05,0.71489]
[1779732966135,52.54,77578.04,72.9,-0.00484,1e-05,0.71568]
[1779732971171,52.54,77577.21,72.9,-0.00485,1e-05,0.71624]
[1779732976206,52.54,77577.44,72.9,-0.00485,1e-05,0.71609]
[1779732983255,52.54,77577.5,72.9,-0.00485,1e-05,0.71605]
[1779732988289,52.54,77578.33,72.9,-0.00484,1e-05,0.71548]
[1779732995339,52.54,77579.13,72.9,-0.00483,1e-05,0.71373]
[1779733001383,52.54,77579.38,72.9,-0.00483,1e-05,0.71356]
[1779733010446,52.54,77579.61,72.9,-0.00483,1e-05,0.71341]
[1779733014964,52.54,77579.81,72.9,-0.00483,1e-05,0.71327]
[1779733015955,52.54,77579.81,72.9,-0.00483,1e-05,0.71327]
[1779733023537,52.54,77579.37,72.9,-0.00483,1e-05,0.71357]
[1779733028572,52.54,77584.07,72.9,-0.0048,1e-05,0.71037]
[1779733033607,52.54,77584.55,72.9,-0.0048,1e-05,0.71005]
[1779733038642,52.54,77586.11,72.9,-0.00479,1e-05,0.70899]
[1779733043677,52.54,77587.77,72.9,-0.00478,1e-05,0.70787]
[1779733048712,52.54,77587.51,72.9,-0.00479,1e-05,0.70804]
[1779733053747,52.54,77587.7,72.9,-0.00478,1e-05,0.70672]
[1779733060796,52.54,77588.31,72.9,-0.00477,1e-05,0.70631]
[1779733065831,52.54,77589.12,72.9,-0.00477,1e-05,0.70576]
[1779733076908,52.54,77589.08,72.9,-0.00477,1e-05,0.70579]
[1779733081943,52.54,77589.04,72.9,-0.00477,1e-05,0.70582]
[1779733086978,52.54,77589.59,72.9,-0.00477,1e-05,0.70545]
[1779733093021,52.54,77589.61,72.9,-0.00477,1e-05,0.70543]
[1779733098056,52.54,77589.22,72.9,-0.00477,1e-05,0.7057]
[1779733103091,52.54,77589.22,72.9,-0.00477,1e-05,0.7057]
[1779733112154,52.54,77587.09,72.9,-0.00477,1e-05,0.70594]
[1779733118196,52.54,77587.52,72.9,-0.00477,1e-05,0.70565]
[1779733123231,52.54,77587.46,72.9,-0.00477,1e-05,0.70569]
[1779733129273,52.54,77588.18,72.9,-0.00477,1e-05,0.70521]
[1779733134308,52.54,77590.65,72.9,-0.00475,1e-05,0.70354]
[1779733141358,52.54,77589.7,72.9,-0.00476,1e-05,0.70418]
[1779733146391,52.54,77592.47,72.9,-0.00474,1e-05,0.70232]
[1779733151427,52.54,77592.71,72.9,-0.00474,1e-05,0.70216]
[1779733156462,52.54,77585.07,72.9,-0.00478,1e-05,0.70731]
[1779733159263,52.54,77577.52,72.9,-0.00482,1e-05,0.71243]
[1779733159482,52.54,77571.5,72.9,-0.00485,1e-05,0.71654]
[1779733160423,52.54,77571.5,72.9,-0.00485,1e-05,0.71654]
[1779733160490,52.54,77571.28,72.9,-0.00486,1e-05,0.71669]
[1779733165525,52.54,77570.37,72.9,-0.00486,1e-05,0.71731]
[1779733170560,52.54,77569.12,72.9,-0.00487,1e-05,0.71817]
[1779733178616,52.54,77567.44,72.9,-0.00487,1e-05,0.71811]
[1779733183651,52.54,77565.58,72.9,-0.00488,1e-05,0.71939]
[1779733188686,52.54,77566.5,72.9,-0.00487,1e-05,0.71876]
[1779733196741,52.54,77565.39,72.9,-0.00488,1e-05,0.71952]
[1779733201777,52.54,77560.04,72.9,-0.00491,1e-05,0.7232]
[1779733207822,52.54,77559.29,72.9,-0.00491,1e-05,0.72372]
[1779733212857,52.54,77568.86,72.9,-0.00486,1e-05,0.71714]
[1779733217892,52.54,77570.52,72.9,-0.00485,1e-05,0.716]
[1779733223934,52.54,77570.34,72.9,-0.00485,1e-05,0.71613]
[1779733236027,52.54,77570.13,72.9,-0.00485,1e-05,0.71507]
[1779733241062,52.54,77569.98,72.9,-0.00485,1e-05,0.71517]
[1779733246097,52.54,77569.8,72.9,-0.00485,1e-05,0.71529]
[1779733253146,52.54,77569.87,72.9,-0.00485,1e-05,0.71525]
[1779733260523,52.54,77569.98,72.9,-0.00485,1e-05,0.71517]
[1779733266238,52.54,77571.3,72.9,-0.00484,1e-05,0.71427]
[1779733272280,52.54,77571.21,72.9,-0.00484,1e-05,0.71433]
[1779733282350,52.54,77571.21,72.9,-0.00484,1e-05,0.71433]
[1779733293428,52.54,77571.4,72.9,-0.00483,1e-05,0.713]
[1779733301484,52.54,77570.96,72.9,-0.00483,1e-05,0.7133]
[1779733307526,52.54,77570.92,72.9,-0.00483,1e-05,0.71333]
[1779733319610,52.54,77570.78,72.9,-0.00483,1e-05,0.71342]
[1779733328673,52.54,77570.74,72.9,-0.00483,1e-05,0.71345]
[1779733336729,52.54,77571.11,72.9,-0.00483,1e-05,0.7132]
[1779733342771,52.54,77571.37,72.9,-0.00483,1e-05,0.71302]
[1779733349820,52.54,77571.52,72.9,-0.00483,1e-05,0.71292]
[1779733354855,52.54,77571.26,72.9,-0.00482,1e-05,0.71189]
[1779733359890,52.54,77563.99,72.9,-0.00486,1e-05,0.71686]
[1779733363918,52.54,77545.64,72.9,-0.00496,1e-05,0.72952]
[1779733369023,52.54,77534.91,72.9,-0.00502,1e-05,0.73701]
[1779733375000,52.54,77547.87,72.9,-0.00495,1e-05,0.72797]
[1779733381044,52.54,77550.21,72.9,-0.00494,1e-05,0.72635]
[1779733386079,52.54,77550.3,72.9,-0.00493,1e-05,0.72629]
[1779733391113,52.54,77549.97,72.9,-0.00494,1e-05,0.72651]
[1779733396149,52.54,77550.06,72.9,-0.00494,1e-05,0.72645]
[1779733402192,52.54,77549.78,72.9,-0.00494,1e-05,0.72665]
[1779733407227,52.54,77549.93,72.9,-0.00494,1e-05,0.72654]
[1779733412264,52.54,77550.12,72.9,-0.00493,1e-05,0.72519]
[1779733421327,52.54,77550.25,72.9,-0.00493,1e-05,0.7251]
[1779733427369,52.54,77546.68,72.9,-0.00495,1e-05,0.72758]
[1779733432404,52.54,77540.62,72.9,-0.00498,1e-05,0.73179]
[1779733437439,52.54,77540.34,72.9,-0.00498,1e-05,0.73199]
[1779733442474,52.54,77540.82,72.9,-0.00498,1e-05,0.73165]
[1779733447509,52.54,77540.58,72.9,-0.00498,1e-05,0.73182]
[1779733453551,52.54,77544.88,72.9,-0.00496,1e-05,0.72883]
[1779733465636,52.54,77545.11,72.9,-0.00495,1e-05,0.72867]
[1779733470671,52.54,77543.7,72.9,-0.00496,1e-05,0.72965]
[1779733476712,52.54,77544.39,72.9,-0.00495,1e-05,0.72794]
[1779733482755,52.54,77549.99,72.9,-0.00492,1e-05,0.72407]
[1779733487790,52.54,77549.58,72.9,-0.00492,1e-05,0.72435]
[1779733494839,52.54,77548.51,72.9,-0.00493,1e-05,0.72509]
[1779733500881,52.54,77548.61,72.9,-0.00493,1e-05,0.72502]
[1779733505916,52.54,77548.61,72.9,-0.00493,1e-05,0.72502]
[1779733510951,52.54,77548.61,72.9,-0.00493,1e-05,0.72502]
[1779733518001,52.54,77548.61,72.9,-0.00493,1e-05,0.72502]
[1779733523048,52.54,77549.05,72.9,-0.00493,1e-05,0.72472]
[1779733528084,52.54,77549.3,72.9,-0.00492,1e-05,0.72454]
[1779733535137,52.54,77549.32,72.9,-0.00492,1e-05,0.72331]
[1779733545210,52.54,77549.32,72.9,-0.00492,1e-05,0.72331]
[1779733554273,52.54,77549.44,72.9,-0.00492,1e-05,0.72323]
[1779733559474,52.54,77549.87,72.9,-0.00491,1e-05,0.72293]
[1779733565353,52.54,77549.97,72.9,-0.00491,1e-05,0.72286]
[1779733572402,52.54,77549.92,72.9,-0.00491,1e-05,0.7229]
[1779733577437,52.54,77549.73,72.9,-0.00491,1e-05,0.72303]
[1779733583479,52.54,77550.25,72.9,-0.00491,1e-05,0.72267]
[1779733588513,52.54,77549.78,72.9,-0.00491,1e-05,0.723]
[1779733595563,52.54,77550.16,72.9,-0.0049,1e-05,0.72152]
[1779733600598,52.54,77550.41,72.9,-0.0049,1e-05,0.72135]
[1779733605633,52.54,77550.42,72.9,-0.0049,1e-05,0.72134]
[1779733613002,52.54,77550.55,72.9,-0.0049,1e-05,0.72125]
[1779733621745,52.54,77552.01,72.9,-0.00489,1e-05,0.72024]
[1779733625963,52.54,77556.4,72.9,-0.00487,1e-05,0.71723]
[1779733626500,52.54,77556.4,72.9,-0.00487,1e-05,0.71723]
[1779733631815,52.54,77557.19,72.9,-0.00487,1e-05,0.71669]
[1779733636851,52.54,77556.38,72.9,-0.00487,1e-05,0.71724]
[1779733641886,52.54,77556.56,72.9,-0.00487,1e-05,0.71712]
[1779733646921,52.54,77556.53,72.9,-0.00487,1e-05,0.71714]
[1779733651956,52.54,77556.65,72.9,-0.00486,1e-05,0.71585]
[1779733656991,52.54,77564.16,72.9,-0.00482,1e-05,0.71072]
[1779733662028,52.54,77563.93,72.9,-0.00482,1e-05,0.71088]
[1779733667068,52.54,77564.07,72.9,-0.00482,1e-05,0.71078]
[1779733672103,52.54,77566.93,72.9,-0.00481,1e-05,0.70884]
[1779733677139,52.54,77567.18,72.9,-0.00481,1e-05,0.70867]
[1779733689222,52.54,77567.66,72.9,-0.0048,1e-05,0.70835]
[1779733694257,52.54,77567.66,72.9,-0.0048,1e-05,0.70835]
[1779733699295,52.54,77568.34,72.9,-0.0048,1e-05,0.70788]
[1779733708358,52.54,77568.38,72.9,-0.0048,1e-05,0.70786]
[1779733713393,52.54,77567.57,72.9,-0.0048,1e-05,0.70721]
[1779733718429,52.54,77567.42,72.9,-0.0048,1e-05,0.70731]
[1779733725477,52.54,77568.05,72.9,-0.00479,1e-05,0.70688]
[1779733731520,52.54,77568.65,72.9,-0.00479,1e-05,0.70648]
[1779733736556,52.54,77569.45,72.9,-0.00479,1e-05,0.70594]
[1779733742598,52.54,77570.08,72.9,-0.00478,1e-05,0.70551]
[1779733748640,52.54,77570.54,72.9,-0.00478,1e-05,0.7052]
[1779733753675,52.54,77568.5,72.9,-0.00479,1e-05,0.70658]
[1779733760724,52.54,77568.9,72.9,-0.00479,1e-05,0.70631]
[1779733777843,52.54,77569.1,72.9,-0.00478,1e-05,0.70498]
[1779733786906,52.54,77569.08,72.9,-0.00478,1e-05,0.70499]
[1779733791941,52.54,77569.75,72.9,-0.00478,1e-05,0.70454]
[1779733796976,52.54,77574.55,72.9,-0.00475,1e-05,0.7013]
[1779733802014,52.54,77579.26,72.9,-0.00473,1e-05,0.69814]
[1779733807050,52.54,77579.48,72.9,-0.00473,1e-05,0.69799]
[1779733815106,52.54,77574.34,72.9,-0.00475,1e-05,0.70144]
[1779733820141,52.54,77573.73,72.9,-0.00476,1e-05,0.70185]
[1779733827190,52.54,77573.57,72.9,-0.00476,1e-05,0.70196]
[1779733834241,52.54,77573.66,72.9,-0.00475,1e-05,0.70071]
[1779733841290,52.54,77569.46,72.9,-0.00477,1e-05,0.70354]
[1779733853374,52.54,77558.74,72.9,-0.00483,1e-05,0.71081]
[1779733858408,52.54,77558.57,72.9,-0.00483,1e-05,0.71092]
[1779733863447,52.54,77557.78,72.9,-0.00483,1e-05,0.71146]
[1779733868482,52.54,77556.35,72.9,-0.00484,1e-05,0.71244]
[1779733874524,52.54,77551.38,72.9,-0.00486,1e-05,0.71584]
[1779733881574,52.54,77550.85,72.9,-0.00487,1e-05,0.7162]
[1779733886608,52.54,77548.84,72.9,-0.00488,1e-05,0.71758]
[1779733895673,52.54,77549.28,72.9,-0.00487,1e-05,0.71607]
[1779733900707,52.54,77549.88,72.9,-0.00486,1e-05,0.71565]
[1779733905743,52.54,77549.77,72.9,-0.00487,1e-05,0.71573]
[1779733915813,52.54,77549.77,72.9,-0.00487,1e-05,0.71573]
[1779733920848,52.54,77548.98,72.9,-0.00487,1e-05,0.71627]
[1779733932939,52.54,77547.15,72.9,-0.00488,1e-05,0.71753]
[1779733937392,52.54,77542.36,72.9,-0.0049,1e-05,0.72082]
[1779733937422,52.54,77542.08,72.9,-0.00491,1e-05,0.72102]
[1779733939135,52.54,77542.49,72.9,-0.0049,1e-05,0.72073]
[1779733939208,52.54,77542.4,72.9,-0.0049,1e-05,0.72079]
[1779733945023,52.54,77542.32,72.9,-0.0049,1e-05,0.72085]
[1779733950058,52.54,77541.92,72.9,-0.00491,1e-05,0.72113]
[1779733955095,52.54,77538.47,72.9,-0.00492,1e-05,0.72229]
[1779733960130,52.54,77537.69,72.9,-0.00492,1e-05,0.72283]
[1779733965165,52.54,77535.16,72.9,-0.00494,1e-05,0.72458]
[1779733970200,52.54,77534.66,72.9,-0.00494,1e-05,0.72493]
[1779733975234,52.54,77534.97,72.9,-0.00494,1e-05,0.72471]
[1779733980270,52.54,77535.51,72.9,-0.00493,1e-05,0.72434]
[1779733985310,52.54,77545.24,72.9,-0.00488,1e-05,0.71763]
[1779733990343,52.54,77543.19,72.9,-0.00489,1e-05,0.71904]
[1779733997716,52.54,77543.3,72.9,-0.00489,1e-05,0.71896]
[1779734003434,52.54,77543.89,72.9,-0.00489,1e-05,0.71855]
[1779734011490,52.54,77551.91,72.9,-0.00484,1e-05,0.71185]
[1779734016525,52.54,77554.27,72.9,-0.00483,1e-05,0.71024]
[1779734021560,52.54,77547.73,72.9,-0.00486,1e-05,0.71471]
[1779734028610,52.54,77545.57,72.9,-0.00487,1e-05,0.71619]
[1779734035662,52.54,77544.84,72.9,-0.00488,1e-05,0.71669]
[1779734040696,52.54,77552.63,72.9,-0.00483,1e-05,0.71136]
[1779734045732,52.54,77554.96,72.9,-0.00482,1e-05,0.70977]
[1779734050767,52.54,77559.02,72.9,-0.0048,1e-05,0.70702]
[1779734055801,52.54,77559.63,72.9,-0.0048,1e-05,0.7066]
[1779734065872,52.54,77560.0,72.9,-0.0048,1e-05,0.70635]
[1779734073929,52.54,77560.34,72.9,-0.00479,1e-05,0.70492]
[1779734079971,52.54,77561.07,72.9,-0.00478,1e-05,0.70443]
[1779734085008,52.54,77563.52,72.9,-0.00477,1e-05,0.70277]
[1779734095076,52.54,77563.72,72.9,-0.00477,1e-05,0.70264]
[1779734102125,52.54,77564.28,72.9,-0.00477,1e-05,0.70226]
[1779734107160,52.54,77563.49,72.9,-0.00477,1e-05,0.70279]
[1779734113202,52.54,77565.53,72.9,-0.00476,1e-05,0.70142]
[1779734118237,52.54,77565.75,72.9,-0.00476,1e-05,0.70127]
[1779734124279,52.54,77566.12,72.9,-0.00476,1e-05,0.70102]
[1779734129315,52.54,77567.55,72.9,-0.00475,1e-05,0.70006]
[1779734134350,52.54,77567.56,72.9,-0.00474,1e-05,0.69886]
[1779734140392,52.54,77566.3,72.9,-0.00475,1e-05,0.69971]
[1779734147441,52.54,77565.98,72.9,-0.00475,1e-05,0.69992]
[1779734152476,52.54,77565.35,72.9,-0.00475,1e-05,0.70035]
[1779734159525,52.54,77566.02,72.9,-0.00475,1e-05,0.6999]
[1779734167581,52.54,77565.46,72.9,-0.00475,1e-05,0.70027]
[1779734169595,52.54,77550.09,72.9,-0.00483,1e-05,0.71068]
[1779734174630,52.54,77550.32,72.9,-0.00483,1e-05,0.71053]
[1779734181679,52.54,77553.99,72.9,-0.00481,1e-05,0.70803]
[1779734186714,52.54,77554.43,72.9,-0.00481,1e-05,0.70773]
[1779734191750,52.54,77554.29,72.9,-0.0048,1e-05,0.70663]
[1779734199806,52.54,77554.03,72.9,-0.0048,1e-05,0.7068]
[1779734204841,52.54,77554.0,72.9,-0.0048,1e-05,0.70682]
[1779734210883,52.54,77553.92,72.9,-0.0048,1e-05,0.70688]
[1779734215918,52.54,77549.34,72.9,-0.00483,1e-05,0.70999]
[1779734220952,52.54,77549.57,72.9,-0.00483,1e-05,0.70983]
[1779734233037,52.54,77549.7,72.9,-0.00483,1e-05,0.70974]
[1779734236966,52.54,77550.72,72.9,-0.00482,1e-05,0.70905]
[1779734237064,52.54,77550.89,72.9,-0.00482,1e-05,0.70894]
[1779734237440,52.54,77550.89,72.9,-0.00482,1e-05,0.70894]
[1779734238072,52.54,77551.12,72.9,-0.00482,1e-05,0.70878]
[1779734248143,52.54,77551.12,72.9,-0.00482,1e-05,0.70878]
[1779734253942,52.54,77551.12,72.9,-0.00482,1e-05,0.70878]
[1779734259220,52.54,77550.69,72.9,-0.00481,1e-05,0.70787]
[1779734266269,52.54,77551.03,72.9,-0.00481,1e-05,0.70764]
[1779734276339,52.54,77551.03,72.9,-0.00481,1e-05,0.70764]
[1779734282381,52.54,77550.96,72.9,-0.00481,1e-05,0.70769]
[1779734291444,52.54,77550.92,72.9,-0.00481,1e-05,0.70771]
[1779734297485,52.54,77544.47,72.9,-0.00485,1e-05,0.71211]
[1779734302521,52.54,77543.69,72.9,-0.00485,1e-05,0.71264]
[1779734310576,52.54,77542.87,72.9,-0.00485,1e-05,0.7132]
[1779734315612,52.54,77541.55,72.9,-0.00485,1e-05,0.71289]
[1779734320647,52.54,77546.51,72.9,-0.00483,1e-05,0.70951]
[1779734325683,52.54,77547.5,72.9,-0.00482,1e-05,0.70884]
[1779734332732,52.54,77547.63,72.9,-0.00482,1e-05,0.70875]
[1779734337768,52.54,77547.5,72.9,-0.00482,1e-05,0.70884]
[1779734342804,52.54,77546.85,72.9,-0.00482,1e-05,0.70928]
[1779734347839,52.54,77546.22,72.9,-0.00483,1e-05,0.70971]
[1779734352873,52.54,77544.31,72.9,-0.00484,1e-05,0.71101]
[1779734357909,52.54,77544.28,72.9,-0.00484,1e-05,0.71103]
[1779734362944,52.54,77544.21,72.9,-0.00484,1e-05,0.71108]
[1779734367979,52.54,77543.93,72.9,-0.00484,1e-05,0.71127]
[1779734373014,52.54,77543.98,72.9,-0.00483,1e-05,0.71003]
[1779734380067,52.54,77552.06,72.9,-0.00479,1e-05,0.70454]
[1779734385103,52.54,77556.64,72.9,-0.00477,1e-05,0.70144]
[1779734390138,52.54,77571.03,72.9,-0.00469,1e-05,0.69179]
[1779734395173,52.54,77571.61,72.9,-0.00469,1e-05,0.69141]
[1779734400208,52.54,77566.16,72.9,-0.00472,1e-05,0.69505]
[1779734405242,52.54,77562.21,72.9,-0.00474,1e-05,0.69769]
[1779734410278,52.54,77553.44,72.9,-0.00478,1e-05,0.7036]
[1779734415313,52.54,77548.92,72.9,-0.00481,1e-05,0.70667]
[1779734420348,52.54,77545.72,72.9,-0.00482,1e-05,0.70884]
[1779734423374,52.54,77530.78,72.9,-0.0049,1e-05,0.71907]
[1779734428410,52.54,77523.2,72.9,-0.00494,1e-05,0.72431]
[1779734433444,52.54,77527.89,72.9,-0.00491,1e-05,0.71985]
[1779734439487,52.54,77527.95,72.9,-0.00491,1e-05,0.71981]
[1779734444523,52.54,77525.56,72.9,-0.00492,1e-05,0.72146]
[1779734449558,52.54,77523.5,72.9,-0.00493,1e-05,0.72288]
[1779734454593,52.54,77523.63,72.9,-0.00493,1e-05,0.72279]
[1779734459627,52.54,77534.64,72.9,-0.00487,1e-05,0.71521]
[1779734464663,52.54,77535.16,72.9,-0.00487,1e-05,0.71485]
[1779734470705,52.54,77534.97,72.9,-0.00487,1e-05,0.71498]
[1779734476747,52.54,77534.13,72.9,-0.00488,1e-05,0.71556]
[1779734481781,52.54,77534.47,72.9,-0.00487,1e-05,0.71532]
[1779734486817,52.54,77538.85,72.9,-0.00485,1e-05,0.71232]
[1779734491851,52.54,77539.87,72.9,-0.00484,1e-05,0.71042]
[1779734496887,52.54,77539.97,72.9,-0.00484,1e-05,0.71035]
[1779734501922,52.54,77540.42,72.9,-0.00483,1e-05,0.71004]
[1779734506957,52.54,77539.82,72.9,-0.00484,1e-05,0.71045]
[1779734514006,52.54,77539.44,72.9,-0.00484,1e-05,0.71071]
[1779734519042,52.54,77538.74,72.9,-0.00484,1e-05,0.71119]
[1779734525084,52.54,77539.01,72.9,-0.00484,1e-05,0.711]
[1779734530119,52.54,77538.88,72.9,-0.00484,1e-05,0.71109]
[1779734535154,52.54,77538.73,72.9,-0.00484,1e-05,0.7112]
[1779734545224,52.54,77539.22,72.9,-0.00484,1e-05,0.71086]
[1779734551266,52.54,77539.0,72.9,-0.00483,1e-05,0.7098]
[1779734556302,52.54,77538.99,72.9,-0.00483,1e-05,0.70981]
[1779734565365,52.54,77539.32,72.9,-0.00483,1e-05,0.70959]
[1779734572414,52.54,77539.48,72.9,-0.00483,1e-05,0.70948]
[1779734577449,52.54,77539.61,72.9,-0.00483,1e-05,0.70939]
[1779734582484,52.54,77539.68,72.9,-0.00483,1e-05,0.70934]
[1779734587519,52.54,77539.69,72.9,-0.00483,1e-05,0.70933]
[1779734593562,52.54,77547.49,72.9,-0.00479,1e-05,0.70404]
[1779734599604,52.54,77547.41,72.9,-0.00479,1e-05,0.70409]
[1779734605646,52.54,77547.63,72.9,-0.00479,1e-05,0.70394]
[1779734610682,52.54,77548.72,72.9,-0.00478,1e-05,0.7032]
[1779734615717,52.54,77548.61,72.9,-0.00478,1e-05,0.70208]
[1779734620752,52.54,77548.57,72.9,-0.00478,1e-05,0.70211]
[1779734626793,52.54,77548.58,72.9,-0.00478,1e-05,0.7021]
[1779734632840,52.54,77548.73,72.9,-0.00478,1e-05,0.702]
[1779734637875,52.54,77548.66,72.9,-0.00478,1e-05,0.70205]
[1779734642910,52.54,77547.32,72.9,-0.00478,1e-05,0.70295]
[1779734647945,52.54,77536.84,72.9,-0.00484,1e-05,0.71007]
[1779734652980,52.54,77536.34,72.9,-0.00484,1e-05,0.71041]
[1779734658015,52.54,77536.62,72.9,-0.00484,1e-05,0.71022]
[1779734663049,52.54,77535.66,72.9,-0.00484,1e-05,0.71088]
[1779734668085,52.54,77536.39,72.9,-0.00484,1e-05,0.71038]
[1779734673120,52.54,77540.94,72.9,-0.00481,1e-05,0.70607]
[1779734678155,52.54,77543.85,72.9,-0.00479,1e-05,0.7041]
[1779734683189,52.54,77552.33,72.9,-0.00475,1e-05,0.69838]
[1779734688225,52.54,77554.07,72.9,-0.00474,1e-05,0.69721]
[1779734693260,52.54,77555.46,72.9,-0.00473,1e-05,0.69627]
[1779734698295,52.54,77552.25,72.9,-0.00475,1e-05,0.69843]
[1779734703330,52.54,77552.03,72.9,-0.00475,1e-05,0.69858]
[1779734710379,52.54,77554.6,72.9,-0.00474,1e-05,0.69685]
[1779734715414,52.54,77551.82,72.9,-0.00475,1e-05,0.69872]
[1779734723192,52.54,77549.7,72.9,-0.00476,1e-05,0.70015]
[1779734733540,52.54,77547.23,72.9,-0.00477,1e-05,0.70062]
[1779734741595,52.54,77547.49,72.9,-0.00477,1e-05,0.70044]
[1779734748645,52.54,77548.08,72.9,-0.00476,1e-05,0.70004]
[1779734758715,52.54,77548.08,72.9,-0.00476,1e-05,0.70004]
[1779734765766,52.54,77550.65,72.9,-0.00475,1e-05,0.69831]
[1779734770801,52.54,77551.05,72.9,-0.00475,1e-05,0.69804]
[1779734777858,52.54,77553.77,72.9,-0.00473,1e-05,0.69622]
[1779734782892,52.54,77556.01,72.9,-0.00472,1e-05,0.69471]
[1779734791956,52.54,77554.44,72.9,-0.00472,1e-05,0.69458]
[1779734796991,52.54,77555.18,72.9,-0.00472,1e-05,0.69408]
[1779734802027,52.54,77555.28,72.9,-0.00472,1e-05,0.69401]
[1779734809078,52.54,77555.5,72.9,-0.00472,1e-05,0.69387]
[1779734817134,52.54,77553.29,72.9,-0.00473,1e-05,0.69535]
[1779734822203,52.54,77555.88,72.9,-0.00471,1e-05,0.69361]
[1779734827238,52.54,77555.78,72.9,-0.00471,1e-05,0.69368]
[1779734832273,52.54,77558.67,72.9,-0.0047,1e-05,0.69175]
[1779734837308,52.54,77562.37,72.9,-0.00468,1e-05,0.68928]
[1779734842344,52.54,77560.04,72.9,-0.00469,1e-05,0.69083]
[1779734847381,52.54,77549.57,72.9,-0.00475,1e-05,0.69785]
[1779734847958,52.54,77549.57,72.9,-0.00475,1e-05,0.69785]
[1779734848398,52.54,77549.57,72.9,-0.00475,1e-05,0.69785]
[1779734854431,52.54,77549.11,72.9,-0.00474,1e-05,0.69696]
[1779734859468,52.54,77549.76,72.9,-0.00474,1e-05,0.69652]
[1779734864503,52.54,77553.83,72.9,-0.00472,1e-05,0.6938]
[1779734869538,52.54,77554.82,72.9,-0.00471,1e-05,0.69313]
[1779734874573,52.54,77555.67,72.9,-0.00471,1e-05,0.69257]
[1779734885650,52.54,77557.88,72.9,-0.0047,1e-05,0.69109]
[1779734893400,52.54,77557.87,72.9,-0.0047,1e-05,0.6911]
[1779734899749,52.54,77555.04,72.9,-0.00471,1e-05,0.69299]
[1779734909817,52.54,77554.9,72.9,-0.00471,1e-05,0.69308]
[1779734916867,52.54,77552.55,72.9,-0.00472,1e-05,0.69346]
[1779734922909,52.54,77546.57,72.9,-0.00475,1e-05,0.69748]
[1779734927944,52.54,77547.13,72.9,-0.00474,1e-05,0.6971]
[1779734930966,52.54,77529.68,72.9,-0.00484,1e-05,0.70891]
[1779734936001,52.54,77530.25,72.9,-0.00483,1e-05,0.70853]
[1779734941037,52.54,77532.65,72.9,-0.00482,1e-05,0.70689]
[1779734946072,52.54,77536.19,72.9,-0.0048,1e-05,0.70449]
[1779734951107,52.54,77536.23,72.9,-0.0048,1e-05,0.70446]
[1779734956142,52.54,77533.31,72.9,-0.00482,1e-05,0.70644]
[1779734961181,52.54,77531.75,72.9,-0.00482,1e-05,0.7075]
[1779734967219,52.54,77531.92,72.9,-0.00482,1e-05,0.70739]
[1779734973266,52.54,77535.85,72.9,-0.00479,1e-05,0.70351]
[1779734973279,52.54,77539.07,72.9,-0.00478,1e-05,0.70134]
[1779734979304,52.54,77540.19,72.9,-0.00477,1e-05,0.70058]
[1779734984339,52.54,77540.53,72.9,-0.00477,1e-05,0.70035]
[1779734989374,52.54,77545.24,72.9,-0.00475,1e-05,0.69718]
[1779734994409,52.54,77545.16,72.9,-0.00475,1e-05,0.69723]
[1779735001458,52.54,77544.45,72.9,-0.00475,1e-05,0.69771]
[1779735007500,52.54,77542.37,72.9,-0.00476,1e-05,0.69911]
[1779735015557,52.54,77542.34,72.9,-0.00476,1e-05,0.69913]
[1779735019099,52.54,77542.37,72.9,-0.00476,1e-05,0.69911]
[1779735019194,52.54,77542.37,72.9,-0.00476,1e-05,0.69911]
[1779735026634,52.54,77542.4,72.9,-0.00476,1e-05,0.69909]
[1779735039729,52.54,77543.73,72.9,-0.00475,1e-05,0.697]
[1779735049800,52.54,77545.15,72.9,-0.00474,1e-05,0.69604]
[1779735054838,52.54,77544.99,72.9,-0.00474,1e-05,0.69615]
[1779735060880,52.54,77545.09,72.9,-0.00474,1e-05,0.69608]
[1779735065915,52.54,77545.11,72.9,-0.00474,1e-05,0.69607]
[1779735070950,52.54,77555.14,72.9,-0.00469,1e-05,0.68936]
[1779735079006,52.54,77555.64,72.9,-0.00468,1e-05,0.68903]
[1779735084041,52.54,77555.87,72.9,-0.00468,1e-05,0.68887]
[1779735089077,52.54,77565.8,72.9,-0.00463,1e-05,0.68229]
[1779735094112,52.54,77566.13,72.9,-0.00462,1e-05,0.6809]
[1779735099148,52.54,77566.12,72.9,-0.00462,1e-05,0.68091]
[1779735104183,52.54,77565.83,72.9,-0.00462,1e-05,0.6811]
[1779735111232,52.54,77564.79,72.9,-0.00463,1e-05,0.68178]
[1779735119288,52.54,77560.22,72.9,-0.00465,1e-05,0.6848]
[1779735124335,52.54,77544.81,72.9,-0.00473,1e-05,0.69508]
[1779735130377,52.54,77535.46,72.9,-0.00478,1e-05,0.70138]
[1779735139439,52.54,77527.28,72.9,-0.00482,1e-05,0.70693]
[1779735144475,52.54,77526.96,72.9,-0.00483,1e-05,0.70714]
[1779735149510,52.54,77529.23,72.9,-0.00481,1e-05,0.7056]
[1779735156560,52.54,77528.9,72.9,-0.00481,1e-05,0.70462]
[1779735163609,52.54,77526.54,72.9,-0.00482,1e-05,0.70622]
[1779735168644,52.54,77525.81,72.9,-0.00482,1e-05,0.70672]
[1779735174688,52.54,77525.16,72.9,-0.00483,1e-05,0.70716]
[1779735180730,52.54,77521.55,72.9,-0.00485,1e-05,0.70962]
[1779735186773,52.54,77518.48,72.9,-0.00486,1e-05,0.71172]
[1779735192815,52.54,77518.0,72.9,-0.00487,1e-05,0.71205]
[1779735201878,52.54,77518.0,72.9,-0.00487,1e-05,0.71205]
[1779735211948,52.54,77518.0,72.9,-0.00486,1e-05,0.71084]
[1779735217990,52.54,77517.83,72.9,-0.00486,1e-05,0.71096]
[1779735223027,52.54,77515.75,72.9,-0.00487,1e-05,0.71238]
[1779735228062,52.54,77516.27,72.9,-0.00487,1e-05,0.71202]
[1779735234103,52.54,77516.77,72.9,-0.00486,1e-05,0.71168]
[1779735239139,52.54,77516.43,72.9,-0.00487,1e-05,0.71192]
[1779735244174,52.54,77516.28,72.9,-0.00487,1e-05,0.71202]
[1779735251223,52.54,77510.85,72.9,-0.0049,1e-05,0.71575]
[1779735258272,52.54,77501.08,72.9,-0.00495,1e-05,0.7225]
[1779735263307,52.54,77501.08,72.9,-0.00495,1e-05,0.7225]
[1779735268342,52.54,77505.69,72.9,-0.00492,1e-05,0.71931]
[1779735274384,52.54,77505.22,72.9,-0.00492,1e-05,0.71841]
[1779735280426,52.54,77505.31,72.9,-0.00492,1e-05,0.71835]
[1779735287475,52.54,77506.22,72.9,-0.00491,1e-05,0.71772]
[1779735295531,52.54,77506.3,72.9,-0.00491,1e-05,0.71766]
[1779735301573,52.54,77506.09,72.9,-0.00491,1e-05,0.71781]
[1779735309629,52.54,77506.64,72.9,-0.00491,1e-05,0.71743]
[1779735320706,52.54,77506.79,72.9,-0.00491,1e-05,0.71732]
[1779735329193,52.54,77506.21,72.9,-0.00491,1e-05,0.71772]
[1779735329272,52.54,77506.21,72.9,-0.00491,1e-05,0.71772]
[1779735329480,52.54,77506.21,72.9,-0.00491,1e-05,0.71772]
[1779735334804,52.54,77506.11,72.9,-0.0049,1e-05,0.71657]
[1779735339830,52.54,77506.36,72.9,-0.0049,1e-05,0.7164]
[1779735346913,52.54,77506.43,72.9,-0.0049,1e-05,0.71635]
[1779735353963,52.54,77506.35,72.9,-0.0049,1e-05,0.71641]
[1779735358999,52.54,77507.93,72.9,-0.00489,1e-05,0.71532]
[1779735366051,52.54,77507.75,72.9,-0.0049,1e-05,0.71544]
[1779735371086,52.54,77503.96,72.9,-0.00492,1e-05,0.71806]
[1779735374968,52.54,77503.77,72.9,-0.00492,1e-05,0.71819]
[1779735375048,52.54,77503.77,72.9,-0.00492,1e-05,0.71819]
[1779735381159,52.54,77503.3,72.9,-0.00492,1e-05,0.71851]
[1779735386195,52.54,77503.46,72.9,-0.00492,1e-05,0.7184]
[1779735394708,52.54,77503.46,72.9,-0.00492,1e-05,0.7184]
[1779735402307,52.54,77502.88,72.9,-0.00491,1e-05,0.71758]
[1779735409356,52.54,77497.0,72.9,-0.00495,1e-05,0.72165]
[1779735415398,52.54,77496.83,72.9,-0.00495,1e-05,0.72177]
[1779735420433,52.54,77496.81,72.9,-0.00495,1e-05,0.72178]
[1779735431510,52.54,77497.2,72.9,-0.00494,1e-05,0.72151]
[1779735436545,52.54,77494.41,72.9,-0.00496,1e-05,0.72345]
[1779735441580,52.54,77494.45,72.9,-0.00496,1e-05,0.72342]
[1779735446615,52.54,77494.55,72.9,-0.00496,1e-05,0.72335]
[1779735451654,52.54,77495.18,72.9,-0.00495,1e-05,0.72168]
[1779735458962,52.54,77495.14,72.9,-0.00495,1e-05,0.72171]
[1779735459054,52.54,77495.14,72.9,-0.00495,1e-05,0.72171]
[1779735460011,52.54,77495.14,72.9,-0.00495,1e-05,0.72171]
[1779735460044,52.54,77495.07,72.9,-0.00495,1e-05,0.72176]
[1779735468774,52.54,77494.8,72.9,-0.00495,1e-05,0.72195]
[1779735479851,52.54,77494.84,72.9,-0.00495,1e-05,0.72192]
[1779735487907,52.54,77494.8,72.9,-0.00495,1e-05,0.72195]
[1779735496970,52.54,77494.49,72.9,-0.00495,1e-05,0.72216]
[1779735503012,52.54,77493.91,72.9,-0.00495,1e-05,0.72256]
[1779735508047,52.54,77492.21,72.9,-0.00496,1e-05,0.72375]
[1779735518117,52.54,77492.22,72.9,-0.00495,1e-05,0.72251]
[1779735524378,52.54,77491.84,72.9,-0.00496,1e-05,0.72277]
[1779735531208,52.54,77489.9,72.9,-0.00497,1e-05,0.72412]
[1779735538257,52.54,77488.33,72.9,-0.00498,1e-05,0.72521]
[1779735543292,52.54,77488.03,72.9,-0.00498,1e-05,0.72542]
[1779735548327,52.54,77487.24,72.9,-0.00498,1e-05,0.72597]
[1779735556383,52.54,77487.58,72.9,-0.00498,1e-05,0.72574]
[1779735561418,52.54,77487.26,72.9,-0.00498,1e-05,0.72596]
[1779735571488,52.54,77487.26,72.9,-0.00497,1e-05,0.72473]
[1779735579557,52.54,77487.61,72.9,-0.00497,1e-05,0.72448]
[1779735584593,52.54,77484.16,72.9,-0.00499,1e-05,0.72689]
[1779735589628,52.54,77487.23,72.9,-0.00497,1e-05,0.72475]
[1779735594663,52.54,77487.2,72.9,-0.00497,1e-05,0.72477]
[1779735599698,52.54,77486.98,72.9,-0.00497,1e-05,0.72492]
[1779735604732,52.54,77489.35,72.9,-0.00496,1e-05,0.72327]
[1779735612789,52.54,77485.52,72.9,-0.00498,1e-05,0.72594]
[1779735618831,52.54,77482.72,72.9,-0.005,1e-05,0.7279]
[1779735623866,52.54,77482.95,72.9,-0.005,1e-05,0.72773]
[1779735628901,52.54,77482.8,72.9,-0.005,1e-05,0.72784]
[1779735636958,52.54,77482.46,72.9,-0.00499,1e-05,0.72684]
[1779735643004,52.54,77483.87,72.9,-0.00498,1e-05,0.72586]
[1779735650375,52.54,77484.06,72.9,-0.00498,1e-05,0.72572]
[1779735656095,52.54,77478.05,72.9,-0.00502,1e-05,0.72993]
[1779735661133,52.54,77465.75,72.9,-0.00508,1e-05,0.73859]
[1779735666169,52.54,77461.54,72.9,-0.00511,1e-05,0.74158]
[1779735673218,52.54,77460.36,72.9,-0.00511,1e-05,0.74242]
[1779735681274,52.54,77460.36,72.9,-0.00511,1e-05,0.74242]
[1779735687316,52.54,77462.89,72.9,-0.0051,1e-05,0.74062]
[1779735692351,52.54,77459.93,72.9,-0.00511,1e-05,0.74147]
[1779735697386,52.54,77459.87,72.9,-0.00511,1e-05,0.74151]
[1779735703428,52.54,77460.16,72.9,-0.00511,1e-05,0.74131]
[1779735708463,52.54,77459.14,72.9,-0.00511,1e-05,0.74203]
[1779735713498,52.54,77458.83,72.9,-0.00511,1e-05,0.74225]
[1779735718534,52.54,77450.44,72.9,-0.00516,1e-05,0.74824]
[1779735721582,52.54,77433.96,72.9,-0.00525,1e-05,0.76013]
[1779735722675,52.54,77418.8,72.9,-0.00534,1e-05,0.7712]
[1779735723375,52.54,77418.8,72.9,-0.00534,1e-05,0.7712]
[1779735723622,52.54,77404.05,72.9,-0.00543,1e-05,0.78211]
[1779735728652,52.54,77394.72,72.9,-0.00548,1e-05,0.78908]
[1779735731673,52.54,77371.31,72.9,-0.00562,1e-05,0.8068]
[1779735733687,52.54,77392.49,72.9,-0.0055,1e-05,0.79075]
[1779735734769,52.54,77401.91,72.9,-0.00544,1e-05,0.78371]
[1779735740739,52.54,77412.57,72.9,-0.00538,1e-05,0.7758]
[1779735745774,52.54,77426.33,72.9,-0.0053,1e-05,0.76569]
[1779735750809,52.54,77422.17,72.9,-0.00532,1e-05,0.76873]
[1779735751759,52.54,77422.17,72.9,-0.00532,1e-05,0.76873]
[1779735756851,52.54,77421.65,72.9,-0.00532,1e-05,0.76782]
[1779735761886,52.54,77413.58,72.9,-0.00536,1e-05,0.77375]
[1779735766921,52.54,77405.7,72.9,-0.00541,1e-05,0.77958]
[1779735770949,52.54,77390.64,72.9,-0.0055,1e-05,0.79083]
[1779735776454,52.54,77391.41,72.9,-0.00549,1e-05,0.79025]
[1779735782028,52.54,77392.33,72.9,-0.00549,1e-05,0.78956]
[1779735788070,52.54,77393.85,72.9,-0.00548,1e-05,0.78842]
[1779735792098,52.54,77406.57,72.9,-0.0054,1e-05,0.77894]
[1779735797133,52.54,77413.48,72.9,-0.00536,1e-05,0.77383]
[1779735802169,52.54,77413.22,72.9,-0.00536,1e-05,0.77402]
[1779735809218,52.54,77413.75,72.9,-0.00536,1e-05,0.77363]
[1779735812240,52.54,77391.48,72.9,-0.00548,1e-05,0.78888]
[1779735817275,52.54,77389.82,72.9,-0.00549,1e-05,0.79013]
[1779735822314,52.54,77382.3,72.9,-0.00554,1e-05,0.79579]
[1779735827349,52.54,77383.66,72.9,-0.00553,1e-05,0.79477]
[1779735833391,52.54,77381.77,72.9,-0.00554,1e-05,0.79619]
[1779735838426,52.54,77381.13,72.9,-0.00555,1e-05,0.79668]
[1779735843461,52.54,77386.53,72.9,-0.00551,1e-05,0.7926]
[1779735848496,52.54,77387.92,72.9,-0.00551,1e-05,0.79156]
[1779735853532,52.54,77389.18,72.9,-0.0055,1e-05,0.79061]
[1779735858567,52.54,77389.93,72.9,-0.00549,1e-05,0.79005]
[1779735864609,52.54,77387.15,72.9,-0.00551,1e-05,0.79214]
[1779735869644,52.54,77386.03,72.9,-0.00552,1e-05,0.79298]
[1779735874679,52.54,77386.78,72.9,-0.0055,1e-05,0.7911]
[1779735879714,52.54,77386.77,72.9,-0.0055,1e-05,0.7911]
[1779735884749,52.54,77389.05,72.9,-0.00549,1e-05,0.78939]
[1779735890791,52.54,77389.43,72.9,-0.00549,1e-05,0.78911]
[1779735896833,52.54,77384.24,72.9,-0.00552,1e-05,0.79301]
[1779735901880,52.54,77390.15,72.9,-0.00548,1e-05,0.78857]
[1779735908926,52.54,77401.23,72.9,-0.00542,1e-05,0.7803]
[1779735913961,52.54,77403.0,72.9,-0.00541,1e-05,0.77898]
[1779735918995,52.54,77402.93,72.9,-0.00541,1e-05,0.77903]
[1779735924032,52.54,77402.71,72.9,-0.00541,1e-05,0.7792]
[1779735928060,52.54,77416.12,72.9,-0.00533,1e-05,0.7693]
[1779735933095,52.54,77422.15,72.9,-0.00529,1e-05,0.7636]
[1779735938130,52.54,77421.65,72.9,-0.00529,1e-05,0.76396]
[1779735943165,52.54,77416.19,72.9,-0.00532,1e-05,0.76796]
[1779735949208,52.54,77415.06,72.9,-0.00533,1e-05,0.76879]
[1779735954242,52.54,77412.99,72.9,-0.00534,1e-05,0.77031]
[1779735959278,52.54,77414.75,72.9,-0.00533,1e-05,0.76901]
[1779735964313,52.54,77421.99,72.9,-0.00529,1e-05,0.76372]
[1779735969348,52.54,77422.17,72.9,-0.00529,1e-05,0.76358]
[1779735975391,52.54,77422.3,72.9,-0.00529,1e-05,0.76349]
[1779735982440,52.54,77422.22,72.9,-0.00529,1e-05,0.76355]
[1779735992510,52.54,77422.22,72.9,-0.00528,1e-05,0.76226]
[1779736001574,52.54,77422.33,72.9,-0.00528,1e-05,0.76218]
[1779736006609,52.54,77420.99,72.9,-0.00529,1e-05,0.76316]
[1779736011643,52.54,77421.1,72.9,-0.00528,1e-05,0.76308]
[1779736017686,52.54,77418.66,72.9,-0.0053,1e-05,0.76486]
[1779736022721,52.54,77419.21,72.9,-0.0053,1e-05,0.76446]
[1779736028447,52.54,77419.03,72.9,-0.0053,1e-05,0.76459]
[1779736036819,52.54,77421.31,72.9,-0.00528,1e-05,0.76293]
[1779736041854,52.54,77421.56,72.9,-0.00528,1e-05,0.76274]
[1779736046889,52.54,77428.96,72.9,-0.00524,1e-05,0.75737]
[1779736051924,52.54,77435.99,72.9,-0.00519,1e-05,0.75102]
[1779736056959,52.54,77435.07,72.9,-0.0052,1e-05,0.75168]
[1779736061994,52.54,77435.8,72.9,-0.00519,1e-05,0.75115]
[1779736067029,52.54,77437.25,72.9,-0.00518,1e-05,0.75011]
[1779736069960,52.54,77437.21,72.9,-0.00518,1e-05,0.75014]
[1779736070921,52.54,77437.21,72.9,-0.00518,1e-05,0.75014]
[1779736076092,52.54,77437.63,72.9,-0.00518,1e-05,0.74984]
[1779736082134,52.54,77437.35,72.9,-0.00518,1e-05,0.75004]
[1779736087169,52.54,77437.3,72.9,-0.00518,1e-05,0.75007]
[1779736093397,52.54,77430.83,72.9,-0.00522,1e-05,0.75474]
[1779736093498,52.54,77430.86,72.9,-0.00522,1e-05,0.75472]
[1779736095589,52.54,77430.75,72.9,-0.00522,1e-05,0.75479]
[1779736095691,52.54,77430.72,72.9,-0.00522,1e-05,0.75482]
[1779736101267,52.54,77429.91,72.9,-0.00523,1e-05,0.7554]
[1779736106302,52.54,77429.94,72.9,-0.00523,1e-05,0.75538]
[1779736119393,52.54,77429.27,72.9,-0.00522,1e-05,0.75459]
[1779736129463,52.54,77428.43,72.9,-0.00523,1e-05,0.7552]
[1779736135505,52.54,77428.5,72.9,-0.00522,1e-05,0.75515]
[1779736144568,52.54,77425.43,72.9,-0.00524,1e-05,0.75737]
[1779736151617,52.54,77425.2,72.9,-0.00524,1e-05,0.75754]
[1779736158666,52.54,77425.1,72.9,-0.00524,1e-05,0.75761]
[1779736165715,52.54,77424.54,72.9,-0.00525,1e-05,0.75801]
[1779736170750,52.54,77400.6,72.9,-0.00539,1e-05,0.77555]
[1779736175785,52.54,77392.79,72.9,-0.00542,1e-05,0.78004]
[1779736180821,52.54,77389.54,72.9,-0.00544,1e-05,0.78246]
[1779736185857,52.54,77382.64,72.9,-0.00548,1e-05,0.78762]
[1779736190892,52.54,77394.46,72.9,-0.00541,1e-05,0.7788]
[1779736195927,52.54,77390.68,72.9,-0.00544,1e-05,0.78161]
[1779736197941,52.54,77377.5,72.9,-0.00551,1e-05,0.79148]
[1779736202976,52.54,77373.76,72.9,-0.00554,1e-05,0.7943]
[1779736208013,52.54,77373.81,72.9,-0.00554,1e-05,0.79427]
[1779736213049,52.54,77386.22,72.9,-0.00546,1e-05,0.78494]
[1779736218084,52.54,77387.6,72.9,-0.00545,1e-05,0.78391]
[1779736223119,52.54,77391.43,72.9,-0.00543,1e-05,0.78105]
[1779736228154,52.54,77391.7,72.9,-0.00543,1e-05,0.78085]
[1779736233190,52.54,77393.0,72.9,-0.00541,1e-05,0.77858]
[1779736238225,52.54,77397.27,72.9,-0.00539,1e-05,0.77541]
[1779736243261,52.54,77397.76,72.9,-0.00539,1e-05,0.77505]
[1779736249302,52.54,77397.67,72.9,-0.00539,1e-05,0.77512]
[1779736254337,52.54,77397.83,72.9,-0.00538,1e-05,0.775]
[1779736262395,52.54,77398.0,72.9,-0.00538,1e-05,0.77487]
[1779736268437,52.54,77397.95,72.9,-0.00538,1e-05,0.77491]
[1779736275487,52.54,77397.8,72.9,-0.00538,1e-05,0.77502]
[1779736282536,52.54,77404.11,72.9,-0.00535,1e-05,0.77037]
[1779736287571,52.54,77406.77,72.9,-0.00533,1e-05,0.76841]
[1779736293612,52.54,77407.17,72.9,-0.00532,1e-05,0.76683]
[1779736298650,52.54,77407.34,72.9,-0.00532,1e-05,0.7667]
[1779736305699,52.54,77407.35,72.9,-0.00532,1e-05,0.76669]
[1779736316776,52.54,77407.26,72.9,-0.00532,1e-05,0.76676]
[1779736322818,52.54,77407.23,72.9,-0.00532,1e-05,0.76678]
[1779736327853,52.54,77417.05,72.9,-0.00526,1e-05,0.75961]
[1779736333895,52.54,77422.18,72.9,-0.00524,1e-05,0.75589]
[1779736338935,52.54,77422.38,72.9,-0.00523,1e-05,0.75574]
[1779736343969,52.54,77422.69,72.9,-0.00523,1e-05,0.75552]
[1779736349005,52.54,77422.54,72.9,-0.00523,1e-05,0.75563]
[1779736356056,52.54,77422.4,72.9,-0.00523,1e-05,0.75445]
[1779736361091,52.54,77422.5,72.9,-0.00522,1e-05,0.75438]
[1779736366125,52.54,77415.43,72.9,-0.00527,1e-05,0.75951]
[1779736371161,52.54,77413.53,72.9,-0.00528,1e-05,0.76089]
[1779736376196,52.54,77415.84,72.9,-0.00526,1e-05,0.75921]
[1779736381232,52.54,77421.49,72.9,-0.00523,1e-05,0.75511]
[1779736386272,52.54,77421.97,72.9,-0.00523,1e-05,0.75476]
[1779736393321,52.54,77422.99,72.9,-0.00522,1e-05,0.75403]
[1779736398356,52.54,77422.9,72.9,-0.00522,1e-05,0.75409]
[1779736404398,52.54,77422.8,72.9,-0.00522,1e-05,0.75416]
[1779736412454,52.54,77422.66,72.9,-0.00522,1e-05,0.75299]
[1779736419503,52.54,77433.5,72.9,-0.00515,1e-05,0.7452]
[1779736424538,52.54,77438.13,72.9,-0.00513,1e-05,0.74189]
[1779736429573,52.54,77438.5,72.9,-0.00513,1e-05,0.74163]
[1779736434611,52.54,77438.33,72.9,-0.00513,1e-05,0.74175]
[1779736444681,52.54,77438.33,72.9,-0.00513,1e-05,0.74175]
[1779736449716,52.54,77436.8,72.9,-0.00514,1e-05,0.74284]
[1779736455758,52.54,77436.94,72.9,-0.00513,1e-05,0.74274]
[1779736462807,52.54,77436.02,72.9,-0.00514,1e-05,0.74339]
[1779736467841,52.54,77435.65,72.9,-0.00514,1e-05,0.74366]
[1779736472878,52.54,77435.65,72.9,-0.00513,1e-05,0.7424]
[1779736483955,52.54,77435.75,72.9,-0.00513,1e-05,0.74232]
[1779736493017,52.54,77435.18,72.9,-0.00514,1e-05,0.74273]
[1779736498053,52.54,77435.26,72.9,-0.00514,1e-05,0.74267]
[1779736504118,52.54,77436.38,72.9,-0.00513,1e-05,0.74187]
[1779736509153,52.54,77435.92,72.9,-0.00513,1e-05,0.7422]
[1779736511171,52.54,77422.24,72.9,-0.00521,1e-05,0.75202]
[1779736520236,52.54,77416.59,72.9,-0.00524,1e-05,0.7561]
[1779736525271,52.54,77416.59,72.9,-0.00524,1e-05,0.7561]
[1779736530306,52.54,77416.54,72.9,-0.00524,1e-05,0.75614]
[1779736535341,52.54,77414.15,72.9,-0.00525,1e-05,0.75659]
[1779736540376,52.54,77416.41,72.9,-0.00523,1e-05,0.75495]
[1779736549439,52.54,77416.46,72.9,-0.00523,1e-05,0.75492]
[1779736555481,52.54,77422.45,72.9,-0.0052,1e-05,0.75059]
[1779736563537,52.54,77423.96,72.9,-0.00519,1e-05,0.7495]
[1779736568571,52.54,77424.0,72.9,-0.00519,1e-05,0.74948]
[1779736573607,52.54,77424.08,72.9,-0.00519,1e-05,0.74942]
[1779736578642,52.54,77424.09,72.9,-0.00519,1e-05,0.74941]
[1779736583677,52.54,77424.12,72.9,-0.00519,1e-05,0.74939]
[1779736588714,52.54,77426.7,72.9,-0.00518,1e-05,0.74754]
[1779736593749,52.54,77425.41,72.9,-0.00517,1e-05,0.74719]
[1779736598784,52.54,77424.75,72.9,-0.00518,1e-05,0.74767]
[1779736608854,52.54,77424.81,72.9,-0.00518,1e-05,0.74762]
[1779736613889,52.54,77424.75,72.9,-0.00518,1e-05,0.74767]
[1779736618926,52.54,77409.08,72.9,-0.00527,1e-05,0.75899]
[1779736623961,52.54,77409.58,72.9,-0.00526,1e-05,0.75863]
[1779736633024,52.54,77409.99,72.9,-0.00526,1e-05,0.75833]
[1779736638059,52.54,77419.04,72.9,-0.00521,1e-05,0.75178]
[1779736643094,52.54,77418.85,72.9,-0.00521,1e-05,0.75191]
[1779736648129,52.54,77418.43,72.9,-0.00521,1e-05,0.75222]
[1779736653164,52.54,77417.67,72.9,-0.00521,1e-05,0.75149]
[1779736658199,52.54,77410.72,72.9,-0.00525,1e-05,0.75652]
[1779736663235,52.54,77410.6,72.9,-0.00525,1e-05,0.7566]
[1779736675319,52.54,77409.0,72.9,-0.00526,1e-05,0.75777]
[1779736680958,52.54,77409.26,72.9,-0.00526,1e-05,0.75758]
[1779736681640,52.54,77409.26,72.9,-0.00526,1e-05,0.75758]
[1779736690426,52.54,77408.24,72.9,-0.00526,1e-05,0.75832]
[1779736703546,52.54,77408.24,72.9,-0.00526,1e-05,0.75832]
[1779736713616,52.54,77408.24,72.9,-0.00525,1e-05,0.75704]
[1779736718652,52.54,77398.37,72.9,-0.00531,1e-05,0.76423]
[1779736723687,52.54,77393.32,72.9,-0.00534,1e-05,0.76794]
[1779736728722,52.54,77391.37,72.9,-0.00535,1e-05,0.76937]
[1779736733757,52.54,77390.61,72.9,-0.00536,1e-05,0.76993]
[1779736738792,52.54,77388.33,72.9,-0.00537,1e-05,0.77161]
[1779736743827,52.54,77388.46,72.9,-0.00537,1e-05,0.77152]
[1779736748862,52.54,77395.92,72.9,-0.00533,1e-05,0.76603]
[1779736753897,52.54,77396.19,72.9,-0.00532,1e-05,0.76583]
[1779736761953,52.54,77396.51,72.9,-0.00532,1e-05,0.7656]
[1779736772479,52.54,77396.51,72.9,-0.00532,1e-05,0.7656]
[1779736778065,52.54,77397.75,72.9,-0.00531,1e-05,0.76339]
[1779736780079,52.54,77410.68,72.9,-0.00523,1e-05,0.75399]
[1779736785577,52.54,77417.36,72.9,-0.00519,1e-05,0.74916]
[1779736787299,52.54,77419.04,72.9,-0.00518,1e-05,0.74795]
[1779736788459,52.54,77419.41,72.9,-0.00518,1e-05,0.74769]
[1779736794180,52.54,77418.41,72.9,-0.00519,1e-05,0.74841]
[1779736798207,52.54,77431.71,72.9,-0.00511,1e-05,0.73889]
[1779736800467,52.54,77432.5,72.9,-0.00511,1e-05,0.73833]
[1779736800483,52.54,77432.41,72.9,-0.00511,1e-05,0.7384]
[1779736803859,52.54,77431.91,72.9,-0.00511,1e-05,0.73875]
[1779736804250,52.54,77430.63,72.9,-0.00512,1e-05,0.73966]
[1779736806299,52.54,77432.35,72.9,-0.00511,1e-05,0.73844]
[1779736806429,52.54,77432.35,72.9,-0.00511,1e-05,0.73844]
[1779736814320,52.54,77420.71,72.9,-0.00517,1e-05,0.74676]
[1779736815490,52.54,77420.71,72.9,-0.00517,1e-05,0.74676]
[1779736815591,52.54,77420.58,72.9,-0.00518,1e-05,0.74685]
[1779736817624,52.54,77420.58,72.9,-0.00518,1e-05,0.74685]
[1779736817682,52.54,77420.51,72.9,-0.00518,1e-05,0.7469]
[1779736819546,52.54,77420.55,72.9,-0.00518,1e-05,0.74687]
[1779736819647,52.54,77420.55,72.9,-0.00518,1e-05,0.74687]
[1779736825397,52.54,77420.05,72.9,-0.00518,1e-05,0.74723]
[1779736826276,52.54,77420.05,72.9,-0.00518,1e-05,0.74723]
[1779736826699,52.54,77420.05,72.9,-0.00518,1e-05,0.74723]
[1779736836473,52.54,77419.12,72.9,-0.00518,1e-05,0.74663]
[1779736837073,52.54,77419.12,72.9,-0.00518,1e-05,0.74663]
[1779736837481,52.54,77414.89,72.9,-0.0052,1e-05,0.74967]
[1779736841487,52.54,77409.98,72.9,-0.00523,1e-05,0.75321]
[1779736841509,52.54,77410.05,72.9,-0.00523,1e-05,0.75316]
[1779736849566,52.54,77410.27,72.9,-0.00523,1e-05,0.753]
[1779736857622,52.54,77410.31,72.9,-0.00523,1e-05,0.75297]
[1779736863664,52.54,77406.95,72.9,-0.00524,1e-05,0.75541]
[1779736868699,52.54,77407.56,72.9,-0.00524,1e-05,0.75496]
[1779736873734,52.54,77407.61,72.9,-0.00524,1e-05,0.75493]
[1779736878769,52.54,77407.33,72.9,-0.00524,1e-05,0.75513]
[1779736883804,52.54,77407.24,72.9,-0.00524,1e-05,0.7552]
[1779736889846,52.54,77407.34,72.9,-0.00524,1e-05,0.75512]
[1779736894884,52.54,77407.56,72.9,-0.00523,1e-05,0.75368]
[1779736900926,52.54,77407.63,72.9,-0.00523,1e-05,0.75363]
[1779736905960,52.54,77407.56,72.9,-0.00523,1e-05,0.75368]
[1779736910996,52.54,77397.18,72.9,-0.00529,1e-05,0.76123]
[1779736916032,52.54,77404.35,72.9,-0.00525,1e-05,0.75601]
[1779736921069,52.54,77413.68,72.9,-0.0052,1e-05,0.74926]
[1779736926104,52.54,77414.16,72.9,-0.00519,1e-05,0.74892]
[1779736933154,52.54,77417.76,72.9,-0.00517,1e-05,0.74633]
[1779736944232,52.54,77417.08,72.9,-0.00518,1e-05,0.74682]
[1779736949266,52.54,77418.11,72.9,-0.00517,1e-05,0.74608]
[1779736954301,52.54,77419.35,72.9,-0.00516,1e-05,0.74392]
[1779736959336,52.54,77425.13,72.9,-0.00512,1e-05,0.73979]
[1779736964371,52.54,77433.97,72.9,-0.00507,1e-05,0.73352]
[1779736969406,52.54,77431.31,72.9,-0.00509,1e-05,0.7354]
[1779736979476,52.54,77423.46,72.9,-0.00513,1e-05,0.74098]
[1779736985518,52.54,77422.94,72.9,-0.00514,1e-05,0.74135]
[1779736990553,52.54,77422.33,72.9,-0.00514,1e-05,0.74179]
[1779736996595,52.54,77422.62,72.9,-0.00514,1e-05,0.74158]
[1779737001630,52.54,77422.78,72.9,-0.00514,1e-05,0.74147]
[1779737006665,52.54,77425.31,72.9,-0.00512,1e-05,0.73966]
[1779737011700,52.54,77425.31,72.9,-0.00511,1e-05,0.7384]
[1779737016735,52.54,77427.4,72.9,-0.0051,1e-05,0.73692]
[1779737022776,52.54,77425.37,72.9,-0.00511,1e-05,0.73836]
[1779737027815,52.54,77425.91,72.9,-0.00511,1e-05,0.73797]
[1779737032850,52.54,77425.34,72.9,-0.00511,1e-05,0.73838]
[1779737037885,52.54,77425.37,72.9,-0.00511,1e-05,0.73836]
[1779737042920,52.54,77433.85,72.9,-0.00507,1e-05,0.73235]
[1779737047955,52.54,77435.87,72.9,-0.00506,1e-05,0.73092]
[1779737052990,52.54,77437.48,72.9,-0.00505,1e-05,0.72978]
[1779737058025,52.54,77438.86,72.9,-0.00504,1e-05,0.72881]
[1779737063060,52.54,77440.14,72.9,-0.00503,1e-05,0.72791]
[1779737068095,52.54,77441.36,72.9,-0.00503,1e-05,0.72706]
[1779737074137,52.54,77443.58,72.9,-0.005,1e-05,0.72425]
[1779737080179,52.54,77441.39,72.9,-0.00502,1e-05,0.72579]
[1779737087228,52.54,77443.52,72.9,-0.005,1e-05,0.72429]
[1779737092262,52.54,77443.48,72.9,-0.00501,1e-05,0.72432]
[1779737097298,52.54,77443.36,72.9,-0.00501,1e-05,0.72441]
[1779737104348,52.54,77437.14,72.9,-0.00504,1e-05,0.72877]
[1779737110390,52.54,77438.83,72.9,-0.00503,1e-05,0.72758]
[1779737117439,52.54,77438.41,72.9,-0.00503,1e-05,0.72788]
[1779737123481,52.54,77438.88,72.9,-0.00503,1e-05,0.72755]
[1779737128516,52.54,77438.59,72.9,-0.00503,1e-05,0.72775]
[1779737141607,52.54,77438.2,72.9,-0.00503,1e-05,0.72678]
[1779737146642,52.54,77438.34,72.9,-0.00503,1e-05,0.72668]
[1779737153691,52.54,77435.75,72.9,-0.00504,1e-05,0.7285]
[1779737159733,52.54,77435.07,72.9,-0.00504,1e-05,0.72898]
[1779737164767,52.54,77435.2,72.9,-0.00504,1e-05,0.72889]
[1779737169803,52.54,77434.66,72.9,-0.00505,1e-05,0.72927]
[1779737174838,52.54,77434.03,72.9,-0.00505,1e-05,0.72971]
[1779737179873,52.54,77433.68,72.9,-0.00505,1e-05,0.72996]
[1779737184908,52.54,77431.54,72.9,-0.00506,1e-05,0.73147]
[1779737194985,52.54,77431.49,72.9,-0.00505,1e-05,0.73025]
[1779737205059,52.54,77431.31,72.9,-0.00506,1e-05,0.73038]
[1779737210094,52.54,77431.33,72.9,-0.00506,1e-05,0.73036]
[1779737215129,52.54,77431.09,72.9,-0.00506,1e-05,0.73053]
[1779737220164,52.54,77421.14,72.9,-0.00511,1e-05,0.73758]
[1779737225199,52.54,77422.97,72.9,-0.0051,1e-05,0.73628]
[1779737232247,52.54,77423.02,72.9,-0.0051,1e-05,0.73625]
[1779737242318,52.54,77423.04,72.9,-0.0051,1e-05,0.73623]
[1779737250374,52.54,77422.91,72.9,-0.0051,1e-05,0.73632]
[1779737257423,52.54,77427.93,72.9,-0.00507,1e-05,0.73151]
[1779737262459,52.54,77436.79,72.9,-0.00502,1e-05,0.72527]
[1779737267494,52.54,77437.77,72.9,-0.00501,1e-05,0.72458]
[1779737272533,52.54,77435.32,72.9,-0.00502,1e-05,0.7263]
[1779737278576,52.54,77437.8,72.9,-0.00501,1e-05,0.72456]
[1779737283610,52.54,77437.57,72.9,-0.00501,1e-05,0.72472]
[1779737290660,52.54,77437.27,72.9,-0.00501,1e-05,0.72494]
[1779737291960,52.54,77437.27,72.9,-0.00501,1e-05,0.72494]
[1779737292054,52.54,77437.34,72.9,-0.00501,1e-05,0.72489]
[1779737292827,52.54,77437.34,72.9,-0.00501,1e-05,0.72489]
[1779737293153,52.54,77437.33,72.9,-0.00501,1e-05,0.72489]
[1779737298716,52.54,77438.01,72.9,-0.00501,1e-05,0.72442]
[1779737299379,52.54,77438.01,72.9,-0.00501,1e-05,0.72442]
[1779737308786,52.54,77438.69,72.9,-0.00501,1e-05,0.72394]
[1779737313825,52.54,77438.34,72.9,-0.005,1e-05,0.72294]
[1779737318856,52.54,77438.36,72.9,-0.005,1e-05,0.72293]
[1779737327919,52.54,77436.47,72.9,-0.00501,1e-05,0.72425]
[1779737332954,52.54,77433.12,72.9,-0.00503,1e-05,0.7266]
[1779737338998,52.54,77432.62,72.9,-0.00503,1e-05,0.72695]
[1779737344037,52.54,77433.51,72.9,-0.00503,1e-05,0.72633]
[1779737358136,52.54,77434.12,72.9,-0.00502,1e-05,0.7259]
[1779737363171,52.54,77437.71,72.9,-0.005,1e-05,0.72338]
[1779737368206,52.54,77437.87,72.9,-0.005,1e-05,0.72327]
[1779737373242,52.54,77447.29,72.9,-0.00494,1e-05,0.71547]
[1779737378282,52.54,77453.5,72.9,-0.00491,1e-05,0.71117]
[1779737383317,52.54,77454.52,72.9,-0.0049,1e-05,0.71047]
[1779737389363,52.54,77457.27,72.9,-0.00489,1e-05,0.70857]
[1779737394398,52.54,77453.29,72.9,-0.00491,1e-05,0.71131]
[1779737401451,52.54,77452.96,72.9,-0.00491,1e-05,0.71154]
[1779737408500,52.54,77448.45,72.9,-0.00494,1e-05,0.71466]
[1779737414545,52.54,77452.39,72.9,-0.00491,1e-05,0.71194]
[1779737420293,52.54,77460.3,72.9,-0.00487,1e-05,0.70649]
[1779737425622,52.54,77443.15,72.9,-0.00497,1e-05,0.71834]
[1779737426508,52.54,77443.15,72.9,-0.00497,1e-05,0.71834]
[1779737431664,52.54,77439.48,72.9,-0.00498,1e-05,0.71966]
[1779737436699,52.54,77438.28,72.9,-0.00498,1e-05,0.72049]
[1779737441734,52.54,77437.57,72.9,-0.00499,1e-05,0.72099]
[1779737453822,52.54,77441.9,72.9,-0.00496,1e-05,0.71797]
[1779737458857,52.54,77435.08,72.9,-0.005,1e-05,0.72273]
[1779737465905,52.54,77433.5,72.9,-0.00501,1e-05,0.72384]
[1779737471947,52.54,77432.66,72.9,-0.00501,1e-05,0.72442]
[1779737480005,52.54,77432.38,72.9,-0.00502,1e-05,0.72462]
[1779737485039,52.54,77421.18,72.9,-0.00508,1e-05,0.73251]
[1779737490074,52.54,77421.12,72.9,-0.00508,1e-05,0.73255]
[1779737497123,52.54,77420.29,72.9,-0.00507,1e-05,0.73188]
[1779737503165,52.54,77420.11,72.9,-0.00508,1e-05,0.73201]
[1779737508199,52.54,77413.0,72.9,-0.00512,1e-05,0.73706]
[1779737513235,52.54,77413.96,72.9,-0.00511,1e-05,0.73637]
[1779737519277,52.54,77413.84,72.9,-0.00511,1e-05,0.73646]
[1779737524312,52.54,77416.8,72.9,-0.00509,1e-05,0.73436]
[1779737529347,52.54,77414.01,72.9,-0.00511,1e-05,0.73634]
[1779737534382,52.54,77410.33,72.9,-0.00513,1e-05,0.73896]
[1779737541431,52.54,77410.48,72.9,-0.00513,1e-05,0.73885]
[1779737546466,52.54,77410.69,72.9,-0.00513,1e-05,0.7387]
[1779737552508,52.54,77410.56,72.9,-0.00512,1e-05,0.73753]
[1779737557543,52.54,77410.63,72.9,-0.00512,1e-05,0.73748]
[1779737562578,52.54,77410.64,72.9,-0.00512,1e-05,0.73747]
[1779737571641,52.54,77410.54,72.9,-0.00512,1e-05,0.73754]
[1779737581712,52.54,77410.52,72.9,-0.00512,1e-05,0.73756]
[1779737584816,52.54,77413.31,72.9,-0.00511,1e-05,0.73557]
[1779737593796,52.54,77414.07,72.9,-0.0051,1e-05,0.73503]
[1779737596724,52.54,77414.04,72.9,-0.0051,1e-05,0.73505]
[1779737599838,52.54,77395.91,72.9,-0.0052,1e-05,0.74803]
[1779737604874,52.54,77396.43,72.9,-0.0052,1e-05,0.74765]
[1779737609909,52.54,77392.99,72.9,-0.00522,1e-05,0.75013]
[1779737614943,52.54,77392.16,72.9,-0.00522,1e-05,0.74945]
[1779737619979,52.54,77388.94,72.9,-0.00523,1e-05,0.75178]
[1779737625014,52.54,77389.96,72.9,-0.00523,1e-05,0.75104]
[1779737630049,52.54,77389.8,72.9,-0.00523,1e-05,0.75116]
[1779737637102,52.54,77388.25,72.9,-0.00524,1e-05,0.75228]
[1779737638425,52.54,77370.35,72.9,-0.00534,1e-05,0.76535]
[1779737644180,52.54,77381.58,72.9,-0.00528,1e-05,0.75713]
[1779737649249,52.54,77387.52,72.9,-0.00524,1e-05,0.75281]
[1779737654283,52.54,77392.22,72.9,-0.00522,1e-05,0.74941]
[1779737659319,52.54,77392.83,72.9,-0.00521,1e-05,0.74897]
[1779737664354,52.54,77391.86,72.9,-0.00522,1e-05,0.74967]
[1779737672410,52.54,77391.8,72.9,-0.00521,1e-05,0.74843]
[1779737678452,52.54,77391.8,72.9,-0.00521,1e-05,0.74843]
[1779737685501,52.54,77391.26,72.9,-0.00521,1e-05,0.74882]
[1779737691543,52.54,77379.18,72.9,-0.00528,1e-05,0.75759]
[1779737696578,52.54,77371.88,72.9,-0.00532,1e-05,0.76293]
[1779737701613,52.54,77369.08,72.9,-0.00534,1e-05,0.76498]
[1779737704634,52.54,77347.31,72.9,-0.00547,1e-05,0.78113]
[1779737709668,52.54,77341.3,72.9,-0.00551,1e-05,0.78564]
[1779737714704,52.54,77337.26,72.9,-0.00553,1e-05,0.78869]
[1779737719741,52.54,77336.82,72.9,-0.00553,1e-05,0.78902]
[1779737725783,52.54,77336.83,72.9,-0.00553,1e-05,0.78901]
[1779737730818,52.54,77347.72,72.9,-0.00547,1e-05,0.78082]
[1779737735853,52.54,77346.05,72.9,-0.00547,1e-05,0.78075]
[1779737740888,52.54,77342.58,72.9,-0.00549,1e-05,0.78335]
[1779737745925,52.54,77342.26,72.9,-0.00549,1e-05,0.78359]
[1779737751356,52.54,77340.82,72.9,-0.0055,1e-05,0.78468]
[1779737757002,52.54,77353.97,72.9,-0.00542,1e-05,0.77485]
[1779737762038,52.54,77354.01,72.9,-0.00542,1e-05,0.77482]
[1779737767073,52.54,77355.73,72.9,-0.00541,1e-05,0.77354]
[1779737773115,52.54,77356.24,72.9,-0.00541,1e-05,0.77316]
[1779737779157,52.54,77356.02,72.9,-0.00541,1e-05,0.77332]
[1779737784192,52.54,77356.38,72.9,-0.00541,1e-05,0.77306]
[1779737789227,52.54,77355.89,72.9,-0.00541,1e-05,0.77342]
[1779737794541,52.54,77346.2,72.9,-0.00546,1e-05,0.77932]
[1779737800305,52.54,77342.46,72.9,-0.00548,1e-05,0.78212]
[1779737805340,52.54,77340.24,72.9,-0.00549,1e-05,0.78379]
[1779737810375,52.54,77339.12,72.9,-0.0055,1e-05,0.78463]
[1779737816417,52.54,77336.89,72.9,-0.00551,1e-05,0.78631]
[1779737821452,52.54,77338.1,72.9,-0.00551,1e-05,0.7854]
[1779737826486,52.54,77338.4,72.9,-0.00551,1e-05,0.78517]
[1779737831524,52.54,77340.17,72.9,-0.00549,1e-05,0.78384]
[1779737836559,52.54,77342.17,72.9,-0.00548,1e-05,0.78234]
[1779737842600,52.54,77345.4,72.9,-0.00546,1e-05,0.77992]
[1779737847636,52.54,77345.05,72.9,-0.00547,1e-05,0.78018]
[1779737855692,52.54,77345.6,72.9,-0.00545,1e-05,0.77845]
[1779737860727,52.54,77353.42,72.9,-0.00541,1e-05,0.77263]
[1779737865763,52.54,77352.82,72.9,-0.00541,1e-05,0.77307]
[1779737870803,52.54,77351.65,72.9,-0.00542,1e-05,0.77394]
[1779737875838,52.54,77353.14,72.9,-0.00541,1e-05,0.77284]
[1779737880873,52.54,77352.1,72.9,-0.00541,1e-05,0.77361]
[1779737885908,52.54,77343.66,72.9,-0.00546,1e-05,0.7799]
[1779737890943,52.54,77340.11,72.9,-0.00549,1e-05,0.78256]
[1779737895978,52.54,77336.73,72.9,-0.00551,1e-05,0.7851]
[1779737901013,52.54,77337.74,72.9,-0.0055,1e-05,0.78434]
[1779737902971,52.54,77337.74,72.9,-0.0055,1e-05,0.78434]
[1779737903221,52.54,77336.74,72.9,-0.00551,1e-05,0.78509]
[1779737910078,52.54,77336.82,72.9,-0.00551,1e-05,0.78503]
[1779737915114,52.54,77334.15,72.9,-0.00551,1e-05,0.78571]
[1779737920149,52.54,77333.87,72.9,-0.00551,1e-05,0.78592]
[1779737926191,52.54,77333.13,72.9,-0.00552,1e-05,0.78648]
[1779737932234,52.54,77332.69,72.9,-0.00552,1e-05,0.78681]
[1779737937270,52.54,77332.87,72.9,-0.00552,1e-05,0.78668]
[1779737942305,52.54,77330.95,72.9,-0.00553,1e-05,0.78813]
[1779737947340,52.54,77330.27,72.9,-0.00554,1e-05,0.78864]
[1779737952375,52.54,77330.55,72.9,-0.00553,1e-05,0.78843]
[1779737958417,52.54,77330.69,72.9,-0.00553,1e-05,0.78832]
[1779737963453,52.54,77329.31,72.9,-0.00554,1e-05,0.78936]
[1779737968487,52.54,77322.26,72.9,-0.00559,1e-05,0.79471]
[1779737970501,52.54,77308.67,72.9,-0.00567,1e-05,0.8051]
[1779737975546,52.54,77302.01,72.9,-0.0057,1e-05,0.80887]
[1779737980581,52.54,77298.18,72.9,-0.00572,1e-05,0.81183]
[1779737985616,52.54,77299.81,72.9,-0.00571,1e-05,0.81057]
[1779737990651,52.54,77305.4,72.9,-0.00568,1e-05,0.80626]
[1779737995686,52.54,77304.1,72.9,-0.00569,1e-05,0.80726]
[1779738000721,52.54,77299.7,72.9,-0.00571,1e-05,0.81066]
[1779738005757,52.54,77302.91,72.9,-0.00569,1e-05,0.80818]
[1779738010792,52.54,77292.79,72.9,-0.00576,1e-05,0.81602]
[1779738015827,52.54,77292.55,72.9,-0.00576,1e-05,0.8162]
[1779738020864,52.54,77292.88,72.9,-0.00576,1e-05,0.81595]
[1779738025898,52.54,77292.3,72.9,-0.00576,1e-05,0.8164]
[1779738030933,52.54,77292.36,72.9,-0.00576,1e-05,0.81635]
[1779738035969,52.54,77292.16,72.9,-0.00575,1e-05,0.81514]
[1779738041004,52.54,77290.24,72.9,-0.00576,1e-05,0.81664]
[1779738046039,52.54,77292.41,72.9,-0.00575,1e-05,0.81495]
[1779738052081,52.54,77295.05,72.9,-0.00573,1e-05,0.8129]
[1779738057116,52.54,77299.64,72.9,-0.00571,1e-05,0.80935]
[1779738064169,52.54,77299.75,72.9,-0.00571,1e-05,0.80926]
[1779738069514,52.54,77300.49,72.9,-0.0057,1e-05,0.80869]
[1779738075250,52.54,77293.14,72.9,-0.00575,1e-05,0.81438]
[1779738086328,52.54,77291.35,72.9,-0.00576,1e-05,0.81577]
[1779738091363,52.54,77292.43,72.9,-0.00574,1e-05,0.81357]
[1779738096399,52.54,77302.13,72.9,-0.00568,1e-05,0.80607]
[1779738101441,52.54,77302.63,72.9,-0.00568,1e-05,0.80568]
[1779738106475,52.54,77310.4,72.9,-0.00563,1e-05,0.79972]
[1779738107220,52.54,77310.4,72.9,-0.00563,1e-05,0.79972]
[1779738114532,52.54,77309.45,72.9,-0.00564,1e-05,0.80045]
[1779738119431,52.54,77309.41,72.9,-0.00564,1e-05,0.80048]
[1779738124602,52.54,77309.16,72.9,-0.00564,1e-05,0.80067]
[1779738129637,52.54,77311.96,72.9,-0.00562,1e-05,0.79853]
[1779738134672,52.54,77312.44,72.9,-0.00562,1e-05,0.79816]
[1779738139707,52.54,77312.78,72.9,-0.00562,1e-05,0.7979]
[1779738144741,52.54,77313.33,72.9,-0.00561,1e-05,0.79748]
[1779738150784,52.54,77313.04,72.9,-0.00561,1e-05,0.79771]
[1779738155819,52.54,77313.26,72.9,-0.0056,1e-05,0.79619]
[1779738160854,52.54,77312.91,72.9,-0.00561,1e-05,0.79646]
[1779738165899,52.54,77327.12,72.9,-0.00552,1e-05,0.78569]
[1779738170935,52.54,77327.84,72.9,-0.00551,1e-05,0.78515]
[1779738176977,52.54,77328.4,72.9,-0.00551,1e-05,0.78473]
[1779738182012,52.54,77337.49,72.9,-0.00546,1e-05,0.77791]
[1779738187047,52.54,77334.78,72.9,-0.00547,1e-05,0.77994]
[1779738192082,52.54,77335.81,72.9,-0.00547,1e-05,0.77916]
[1779738197117,52.54,77338.07,72.9,-0.00545,1e-05,0.77748]
[1779738202153,52.54,77339.82,72.9,-0.00544,1e-05,0.77617]
[1779738207190,52.54,77339.91,72.9,-0.00544,1e-05,0.7761]
[1779738212225,52.54,77340.66,72.9,-0.00543,1e-05,0.77423]
[1779738217260,52.54,77342.64,72.9,-0.00542,1e-05,0.77275]
[1779738224308,52.54,77349.0,72.9,-0.00538,1e-05,0.76804]
[1779738229344,52.54,77348.59,72.9,-0.00538,1e-05,0.76834]
[1779738234379,52.54,77348.94,72.9,-0.00538,1e-05,0.76808]
[1779738239416,52.54,77349.12,72.9,-0.00538,1e-05,0.76795]
[1779738244451,52.54,77348.12,72.9,-0.00538,1e-05,0.76869]
[1779738249486,52.54,77348.18,72.9,-0.00538,1e-05,0.76865]
[1779738259556,52.54,77348.39,72.9,-0.00538,1e-05,0.76849]
[1779738264591,52.54,77348.39,72.9,-0.00538,1e-05,0.76849]
[1779738270633,52.54,77348.46,72.9,-0.00538,1e-05,0.76844]
[1779738275668,52.54,77348.8,72.9,-0.00537,1e-05,0.76688]
[1779738280703,52.54,77348.77,72.9,-0.00537,1e-05,0.7669]
[1779738286746,52.54,77349.2,72.9,-0.00537,1e-05,0.76658]
[1779738291781,52.54,77348.67,72.9,-0.00537,1e-05,0.76697]
[1779738296815,52.54,77348.78,72.9,-0.00537,1e-05,0.76689]
[1779738301851,52.54,77349.59,72.9,-0.00537,1e-05,0.7663]
[1779738306887,52.54,77350.78,72.9,-0.00536,1e-05,0.76542]
[1779738311922,52.54,77352.06,72.9,-0.00535,1e-05,0.76447]
[1779738316957,52.54,77353.88,72.9,-0.00534,1e-05,0.76314]
[1779738322999,52.54,77351.81,72.9,-0.00535,1e-05,0.76466]
[1779738328038,52.54,77353.4,72.9,-0.00534,1e-05,0.76349]
[1779738333079,52.54,77361.13,72.9,-0.00529,1e-05,0.75652]
[1779738338115,52.54,77369.49,72.9,-0.00524,1e-05,0.75044]
[1779738343150,52.54,77370.65,72.9,-0.00524,1e-05,0.7496]
[1779738348185,52.54,77370.77,72.9,-0.00523,1e-05,0.74951]
[1779738353220,52.54,77374.48,72.9,-0.00521,1e-05,0.74683]
[1779738358255,52.54,77371.93,72.9,-0.00523,1e-05,0.74868]
[1779738363290,52.54,77372.15,72.9,-0.00523,1e-05,0.74852]
[1779738371346,52.54,77372.15,72.9,-0.00523,1e-05,0.74852]
[1779738376380,52.54,77356.4,72.9,-0.00532,1e-05,0.75998]
[1779738381416,52.54,77353.44,72.9,-0.00534,1e-05,0.76216]
[1779738386450,52.54,77356.83,72.9,-0.00532,1e-05,0.75967]
[1779738391486,52.54,77358.58,72.9,-0.0053,1e-05,0.75709]
[1779738396523,52.54,77358.19,72.9,-0.0053,1e-05,0.75737]
[1779738401558,52.54,77358.07,72.9,-0.0053,1e-05,0.75746]
[1779738406592,52.54,77359.25,72.9,-0.00529,1e-05,0.7566]
[1779738412537,52.54,77354.5,72.9,-0.00532,1e-05,0.76008]
[1779738418677,52.54,77354.57,72.9,-0.00532,1e-05,0.76002]
[1779738423712,52.54,77354.16,72.9,-0.00532,1e-05,0.76033]
[1779738424549,52.54,77354.16,72.9,-0.00532,1e-05,0.76033]
[1779738429754,52.54,77354.56,72.9,-0.00532,1e-05,0.76003]
[1779738434789,52.54,77354.42,72.9,-0.00532,1e-05,0.76013]
[1779738440832,52.54,77354.34,72.9,-0.00532,1e-05,0.76019]
[1779738449895,52.54,77355.19,72.9,-0.00532,1e-05,0.75957]
[1779738455937,52.54,77355.73,72.9,-0.0053,1e-05,0.75788]
[1779738465000,52.54,77356.5,72.9,-0.0053,1e-05,0.75731]
[1779738473056,52.54,77356.57,72.9,-0.0053,1e-05,0.75726]
[1779738482119,52.54,77356.57,72.9,-0.0053,1e-05,0.75726]
[1779738487154,52.54,77356.57,72.9,-0.0053,1e-05,0.75726]
[1779738492189,52.54,77351.8,72.9,-0.00533,1e-05,0.76075]
[1779738498231,52.54,77351.79,72.9,-0.00533,1e-05,0.76076]
[1779738503266,52.54,77356.1,72.9,-0.0053,1e-05,0.7576]
[1779738509308,52.54,77356.8,72.9,-0.0053,1e-05,0.75709]
[1779738513965,52.54,77356.8,72.9,-0.0053,1e-05,0.75709]
[1779738514054,52.54,77356.8,72.9,-0.00529,1e-05,0.7558]
[1779738515040,52.54,77356.8,72.9,-0.00529,1e-05,0.7558]
[1779738515070,52.54,77356.8,72.9,-0.00529,1e-05,0.7558]
[1779738522399,52.54,77355.86,72.9,-0.00529,1e-05,0.75648]
[1779738529448,52.54,77358.24,72.9,-0.00528,1e-05,0.75475]
[1779738534482,52.54,77358.33,72.9,-0.00528,1e-05,0.75468]
[1779738539518,52.54,77358.21,72.9,-0.00528,1e-05,0.75477]
[1779738544553,52.54,77356.7,72.9,-0.00529,1e-05,0.75587]
[1779738549591,52.54,77350.0,72.9,-0.00533,1e-05,0.76077]
[1779738554627,52.54,77346.24,72.9,-0.00535,1e-05,0.76354]
[1779738559662,52.54,77353.14,72.9,-0.00531,1e-05,0.75847]
[1779738564697,52.54,77362.07,72.9,-0.00526,1e-05,0.75196]
[1779738569732,52.54,77362.53,72.9,-0.00526,1e-05,0.75162]
[1779738577787,52.54,77363.21,72.9,-0.00524,1e-05,0.74984]
[1779738582902,52.54,77361.79,72.9,-0.00525,1e-05,0.75087]
[1779738589020,52.54,77363.24,72.9,-0.00524,1e-05,0.74982]
[1779738594907,52.54,77365.78,72.9,-0.00523,1e-05,0.74798]
[1779738599942,52.54,77366.16,72.9,-0.00523,1e-05,0.7477]
[1779738601374,52.54,77366.16,72.9,-0.00523,1e-05,0.7477]
[1779738601403,52.54,77366.19,72.9,-0.00523,1e-05,0.74768]
[1779738601858,52.54,77366.19,72.9,-0.00523,1e-05,0.74768]
[1779738601956,52.54,77366.43,72.9,-0.00522,1e-05,0.74751]
[1779738606991,52.54,77364.21,72.9,-0.00524,1e-05,0.74911]
[1779738612026,52.54,77366.51,72.9,-0.00522,1e-05,0.74745]
[1779738617061,52.54,77370.05,72.9,-0.0052,1e-05,0.74489]
[1779738621090,52.54,77384.92,72.9,-0.00512,1e-05,0.73424]
[1779738626125,52.54,77385.6,72.9,-0.00512,1e-05,0.73375]
[1779738633174,52.54,77385.8,72.9,-0.00511,1e-05,0.73234]
[1779738638209,52.54,77388.25,72.9,-0.00509,1e-05,0.7306]
[1779738643244,52.54,77388.11,72.9,-0.00509,1e-05,0.7307]
[1779738647272,52.54,77401.63,72.9,-0.00502,1e-05,0.72117]
[1779738652307,52.54,77402.75,72.9,-0.00501,1e-05,0.72038]
[1779738657342,52.54,77401.47,72.9,-0.00502,1e-05,0.72128]
[1779738662377,52.54,77401.45,72.9,-0.00502,1e-05,0.72129]
[1779738667412,52.54,77395.32,72.9,-0.00505,1e-05,0.7256]
[1779738672450,52.54,77392.09,72.9,-0.00507,1e-05,0.72788]
[1779738678492,52.54,77394.36,72.9,-0.00506,1e-05,0.72628]
[1779738683528,52.54,77396.18,72.9,-0.00505,1e-05,0.725]
[1779738690576,52.54,77396.21,72.9,-0.00505,1e-05,0.72498]
[1779738695612,52.54,77396.18,72.9,-0.00504,1e-05,0.72374]
[1779738700649,52.54,77394.22,72.9,-0.00505,1e-05,0.72512]
[1779738705684,52.54,77394.78,72.9,-0.00505,1e-05,0.72473]
[1779738710719,52.54,77400.88,72.9,-0.00501,1e-05,0.72044]
[1779738716761,52.54,77404.82,72.9,-0.00499,1e-05,0.71768]
[1779738721796,52.54,77403.13,72.9,-0.005,1e-05,0.71886]
[1779738727838,52.54,77401.58,72.9,-0.00501,1e-05,0.71995]
[1779738734889,52.54,77401.56,72.9,-0.00501,1e-05,0.71996]
[1779738739923,52.54,77402.34,72.9,-0.005,1e-05,0.71942]
[1779738748987,52.54,77403.0,72.9,-0.005,1e-05,0.71895]
[1779738754042,52.54,77403.52,72.9,-0.00499,1e-05,0.71734]
[1779738759077,52.54,77403.31,72.9,-0.00499,1e-05,0.71749]
[1779738769147,52.54,77402.83,72.9,-0.00499,1e-05,0.71782]
[1779738775189,52.54,77399.35,72.9,-0.00501,1e-05,0.72026]
[1779738780224,52.54,77399.36,72.9,-0.00501,1e-05,0.72025]
[1779738785259,52.54,77400.92,72.9,-0.005,1e-05,0.71916]
[1779738794322,52.54,77401.46,72.9,-0.005,1e-05,0.71878]
[1779738800364,52.54,77403.91,72.9,-0.00499,1e-05,0.71707]
[1779738805398,52.54,77401.81,72.9,-0.005,1e-05,0.71853]
[1779738812448,52.54,77401.91,72.9,-0.00499,1e-05,0.71721]
[1779738817483,52.54,77394.46,72.9,-0.00503,1e-05,0.72243]
[1779738822517,52.54,77388.32,72.9,-0.00507,1e-05,0.72676]
[1779738827553,52.54,77388.33,72.9,-0.00507,1e-05,0.72675]
[1779738832588,52.54,77387.53,72.9,-0.00507,1e-05,0.72732]
[1779738838632,52.54,77387.25,72.9,-0.00507,1e-05,0.72752]
[1779738843667,52.54,77384.69,72.9,-0.00509,1e-05,0.72933]
[1779738848702,52.54,77384.76,72.9,-0.00509,1e-05,0.72928]
[1779738853737,52.54,77384.57,72.9,-0.00509,1e-05,0.72942]
[1779738861793,52.54,77378.87,72.9,-0.00512,1e-05,0.73347]
[1779738866827,52.54,77370.03,72.9,-0.00517,1e-05,0.73978]
[1779738871863,52.54,77372.29,72.9,-0.00515,1e-05,0.73689]
[1779738877905,52.54,77379.66,72.9,-0.00511,1e-05,0.73163]
[1779738882940,52.54,77379.83,72.9,-0.0051,1e-05,0.73151]
[1779738887975,52.54,77383.71,72.9,-0.00508,1e-05,0.72876]
[1779738893010,52.54,77374.91,72.9,-0.00513,1e-05,0.73502]
[1779738897040,52.54,77358.07,72.9,-0.00523,1e-05,0.74712]
[1779738901066,52.54,77341.54,72.9,-0.00533,1e-05,0.75916]
[1779738906101,52.54,77343.78,72.9,-0.00531,1e-05,0.75752]
[1779738911136,52.54,77344.5,72.9,-0.00531,1e-05,0.75699]
[1779738917178,52.54,77343.55,72.9,-0.00531,1e-05,0.75769]
[1779738922213,52.54,77353.11,72.9,-0.00526,1e-05,0.75071]
[1779738927248,52.54,77358.06,72.9,-0.00523,1e-05,0.74712]
[1779738932283,52.54,77357.05,72.9,-0.00523,1e-05,0.74657]
[1779738937318,52.54,77358.73,72.9,-0.00522,1e-05,0.74535]
[1779738942353,52.54,77363.49,72.9,-0.00519,1e-05,0.74192]
[1779738947389,52.54,77364.94,72.9,-0.00518,1e-05,0.74088]
[1779738952423,52.54,77365.74,72.9,-0.00518,1e-05,0.7403]
[1779738957458,52.54,77368.48,72.9,-0.00516,1e-05,0.73834]
[1779738962493,52.54,77373.02,72.9,-0.00513,1e-05,0.73509]
[1779738967529,52.54,77375.11,72.9,-0.00512,1e-05,0.7336]
[1779738976592,52.54,77375.18,72.9,-0.00512,1e-05,0.73355]
[1779738981627,52.54,77375.21,72.9,-0.00512,1e-05,0.73353]
[1779738988676,52.54,77376.27,72.9,-0.00512,1e-05,0.73277]
[1779738993711,52.54,77376.26,72.9,-0.00511,1e-05,0.73151]
[1779738998746,52.54,77376.11,72.9,-0.00511,1e-05,0.73162]
[1779739004788,52.54,77375.57,72.9,-0.00511,1e-05,0.732]
[1779739009823,52.54,77376.09,72.9,-0.00511,1e-05,0.73163]
[1779739019893,52.54,77374.32,72.9,-0.00512,1e-05,0.73289]
[1779739025935,52.54,77374.89,72.9,-0.00512,1e-05,0.73249]
[1779739031197,52.54,77374.89,72.9,-0.00512,1e-05,0.73249]
[1779739039027,52.54,77377.1,72.9,-0.0051,1e-05,0.73091]
[1779739048091,52.54,77377.75,72.9,-0.0051,1e-05,0.73045]
[1779739054132,52.54,77377.69,72.9,-0.00509,1e-05,0.72923]
[1779739061188,52.54,77377.69,72.9,-0.00509,1e-05,0.72923]
[1779739071257,52.54,77377.69,72.9,-0.00509,1e-05,0.72923]
[1779739080322,52.54,77377.76,72.9,-0.00509,1e-05,0.72918]
[1779739086560,52.54,77377.76,72.9,-0.00509,1e-05,0.72918]
[1779739092406,52.54,77372.31,72.9,-0.00512,1e-05,0.73305]
[1779739097441,52.54,77371.23,72.9,-0.00513,1e-05,0.73382]
[1779739103483,52.54,77371.14,72.9,-0.00513,1e-05,0.73389]
[1779739113554,52.54,77371.5,72.9,-0.00512,1e-05,0.73236]
[1779739122617,52.54,77371.38,72.9,-0.00512,1e-05,0.73244]
[1779739124959,52.54,77371.38,72.9,-0.00512,1e-05,0.73244]
[1779739125053,52.54,77371.38,72.9,-0.00512,1e-05,0.73244]
[1779739126009,52.54,77371.38,72.9,-0.00512,1e-05,0.73244]
[1779739126070,52.54,77371.59,72.9,-0.00512,1e-05,0.73229]
[1779739131680,52.54,77371.85,72.9,-0.00512,1e-05,0.73211]
[1779739137722,52.54,77371.77,72.9,-0.00512,1e-05,0.73216]
[1779739142757,52.54,77369.8,72.9,-0.00513,1e-05,0.73357]
[1779739152836,52.54,77372.16,72.9,-0.00511,1e-05,0.73189]
[1779739157871,52.54,77375.3,72.9,-0.0051,1e-05,0.72965]
[1779739162907,52.54,77381.22,72.9,-0.00506,1e-05,0.72546]
[1779739167942,52.54,77380.76,72.9,-0.00507,1e-05,0.72579]
[1779739172977,52.54,77389.3,72.9,-0.00501,1e-05,0.71852]
[1779739178012,52.54,77396.57,72.9,-0.00497,1e-05,0.71344]
[1779739183314,52.54,77397.31,72.9,-0.00496,1e-05,0.71293]
[1779739190098,52.54,77397.25,72.9,-0.00497,1e-05,0.71297]
[1779739195133,52.54,77394.61,72.9,-0.00498,1e-05,0.71481]
[1779739200169,52.54,77379.41,72.9,-0.00506,1e-05,0.72548]
[1779739205204,52.54,77370.56,72.9,-0.00511,1e-05,0.73175]
[1779739210239,52.54,77359.42,72.9,-0.00518,1e-05,0.73972]
[1779739215274,52.54,77357.26,72.9,-0.00519,1e-05,0.74127]
[1779739220309,52.54,77367.13,72.9,-0.00513,1e-05,0.7342]
[1779739225344,52.54,77365.88,72.9,-0.00514,1e-05,0.73509]
[1779739231386,52.54,77367.68,72.9,-0.00512,1e-05,0.73253]
[1779739236421,52.54,77367.94,72.9,-0.00512,1e-05,0.73235]
[1779739246492,52.54,77367.91,72.9,-0.00512,1e-05,0.73237]
[1779739251527,52.54,77368.97,72.9,-0.00511,1e-05,0.73161]
[1779739256562,52.54,77377.0,72.9,-0.00507,1e-05,0.72592]
[1779739261600,52.54,77377.4,72.9,-0.00507,1e-05,0.72563]
[1779739271670,52.54,77378.72,72.9,-0.00506,1e-05,0.7247]
[1779739276705,52.54,77384.18,72.9,-0.00503,1e-05,0.72086]
[1779739281740,52.54,77384.19,72.9,-0.00503,1e-05,0.72085]
[1779739286776,52.54,77383.65,72.9,-0.00503,1e-05,0.72123]
[1779739291811,52.54,77383.15,72.9,-0.00503,1e-05,0.72032]
[1779739296845,52.54,77387.87,72.9,-0.005,1e-05,0.71701]
[1779739305078,52.54,77388.4,72.9,-0.005,1e-05,0.71664]
[1779739310944,52.54,77387.9,72.9,-0.005,1e-05,0.71699]
[1779739315978,52.54,77387.36,72.9,-0.005,1e-05,0.71737]
[1779739321016,52.54,77387.47,72.9,-0.005,1e-05,0.71729]
[1779739326051,52.54,77387.44,72.9,-0.005,1e-05,0.71731]
[1779739334108,52.54,77386.96,72.9,-0.005,1e-05,0.71765]
[1779739341163,52.54,77387.09,72.9,-0.005,1e-05,0.71756]
[1779739353247,52.54,77387.04,72.9,-0.005,1e-05,0.71634]
[1779739358284,52.54,77385.41,72.9,-0.00501,1e-05,0.71748]
[1779739363319,52.54,77386.09,72.9,-0.005,1e-05,0.717]
[1779739374399,52.54,77386.38,72.9,-0.005,1e-05,0.7168]
[1779739379433,52.54,77396.64,72.9,-0.00494,1e-05,0.70965]
[1779739384469,52.54,77400.8,72.9,-0.00492,1e-05,0.70677]
[1779739389504,52.54,77407.13,72.9,-0.00489,1e-05,0.70241]
[1779739394539,52.54,77410.16,72.9,-0.00487,1e-05,0.70033]
[1779739399575,52.54,77412.93,72.9,-0.00485,1e-05,0.69843]
[1779739404610,52.54,77412.86,72.9,-0.00485,1e-05,0.69848]
[1779739409645,52.54,77406.63,72.9,-0.00489,1e-05,0.70275]
[1779739416694,52.54,77401.42,72.9,-0.00491,1e-05,0.7051]
[1779739421728,52.54,77401.57,72.9,-0.00491,1e-05,0.705]
[1779739427089,52.54,77399.3,72.9,-0.00492,1e-05,0.70657]
[1779739432806,52.54,77391.32,72.9,-0.00496,1e-05,0.7121]
[1779739440862,52.54,77390.95,72.9,-0.00497,1e-05,0.71236]
[1779739447911,52.54,77393.12,72.9,-0.00495,1e-05,0.71085]
[1779739452946,52.54,77389.46,72.9,-0.00497,1e-05,0.7134]
[1779739457981,52.54,77390.48,72.9,-0.00497,1e-05,0.71269]
[1779739464023,52.54,77390.41,72.9,-0.00497,1e-05,0.71274]
[1779739469057,52.54,77390.51,72.9,-0.00497,1e-05,0.71267]
[1779739474093,52.54,77390.29,72.9,-0.00496,1e-05,0.71157]
[1779739480136,52.54,77390.25,72.9,-0.00496,1e-05,0.7116]
[1779739486177,52.54,77390.51,72.9,-0.00496,1e-05,0.71142]
[1779739491213,52.54,77390.1,72.9,-0.00496,1e-05,0.7117]
[1779739498262,52.54,77390.53,72.9,-0.00496,1e-05,0.7114]
[1779739503297,52.54,77381.01,72.9,-0.00501,1e-05,0.71805]
[1779739508365,52.54,77379.89,72.9,-0.00502,1e-05,0.71884]
[1779739508386,52.54,77379.59,72.9,-0.00502,1e-05,0.71905]
[1779739508932,52.54,77379.59,72.9,-0.00502,1e-05,0.71905]
[1779739509341,52.54,77379.86,72.9,-0.00502,1e-05,0.71886]
[1779739514376,52.54,77381.66,72.9,-0.00501,1e-05,0.7176]
[1779739519413,52.54,77385.67,72.9,-0.00499,1e-05,0.71479]
[1779739524448,52.54,77385.75,72.9,-0.00499,1e-05,0.71473]
[1779739529488,52.54,77387.92,72.9,-0.00497,1e-05,0.71322]
[1779739534523,52.54,77389.05,72.9,-0.00496,1e-05,0.71118]
[1779739541576,52.54,77387.72,72.9,-0.00497,1e-05,0.71211]
[1779739546611,52.54,77385.62,72.9,-0.00498,1e-05,0.71357]
[1779739551646,52.54,77385.8,72.9,-0.00498,1e-05,0.71345]
[1779739556682,52.54,77385.73,72.9,-0.00498,1e-05,0.7135]
[1779739561716,52.54,77385.74,72.9,-0.00498,1e-05,0.71349]
[1779739566751,52.54,77380.87,72.9,-0.005,1e-05,0.71689]
[1779739578836,52.54,77376.07,72.9,-0.00503,1e-05,0.72026]
[1779739588906,52.54,77376.07,72.9,-0.00503,1e-05,0.72026]
[1779739597969,52.54,77377.9,72.9,-0.00501,1e-05,0.71772]
[1779739604014,52.54,77378.98,72.9,-0.00501,1e-05,0.71696]
[1779739611065,52.54,77380.05,72.9,-0.005,1e-05,0.71621]
[1779739616100,52.54,77380.19,72.9,-0.005,1e-05,0.71611]
[1779739623148,52.54,77380.0,72.9,-0.005,1e-05,0.71625]
[1779739630199,52.54,77380.02,72.9,-0.005,1e-05,0.71623]
[1779739637247,52.54,77379.53,72.9,-0.005,1e-05,0.71657]
[1779739642287,52.54,77395.19,72.9,-0.00492,1e-05,0.70568]
[1779739647322,52.54,77397.18,72.9,-0.00491,1e-05,0.70431]
[1779739652357,52.54,77394.78,72.9,-0.00491,1e-05,0.70473]
[1779739657392,52.54,77394.95,72.9,-0.00491,1e-05,0.70461]
[1779739663434,52.54,77397.09,72.9,-0.0049,1e-05,0.70313]
[1779739668470,52.54,77393.21,72.9,-0.00492,1e-05,0.70581]
[1779739673505,52.54,77393.01,72.9,-0.00492,1e-05,0.70595]
[1779739685589,52.54,77396.67,72.9,-0.0049,1e-05,0.70342]
[1779739690624,52.54,77396.51,72.9,-0.0049,1e-05,0.70353]
[1779739695659,52.54,77396.57,72.9,-0.0049,1e-05,0.70349]
[1779739707746,52.54,77394.16,72.9,-0.00491,1e-05,0.70515]
[1779739712781,52.54,77381.19,72.9,-0.00498,1e-05,0.71291]
[1779739717816,52.54,77381.49,72.9,-0.00498,1e-05,0.7127]
[1779739722851,52.54,77383.95,72.9,-0.00496,1e-05,0.71098]
[1779739727893,52.54,77383.71,72.9,-0.00496,1e-05,0.71115]
[1779739734942,52.54,77390.37,72.9,-0.00493,1e-05,0.70653]
[1779739735963,52.54,77390.37,72.9,-0.00493,1e-05,0.70653]
[1779739736091,52.54,77390.37,72.9,-0.00493,1e-05,0.70653]
[1779739746022,52.54,77385.45,72.9,-0.00495,1e-05,0.70994]
[1779739754077,52.54,77387.32,72.9,-0.00494,1e-05,0.70864]
[1779739759113,52.54,77387.46,72.9,-0.00494,1e-05,0.70855]
[1779739768176,52.54,77387.39,72.9,-0.00494,1e-05,0.70859]
[1779739779253,52.54,77387.36,72.9,-0.00493,1e-05,0.70737]
[1779739784288,52.54,77387.18,72.9,-0.00494,1e-05,0.70749]
[1779739790331,52.54,77387.52,72.9,-0.00493,1e-05,0.70726]
[1779739799394,52.54,77389.21,72.9,-0.00492,1e-05,0.70609]
[1779739804428,52.54,77391.94,72.9,-0.00491,1e-05,0.7042]
[1779739812484,52.54,77393.09,72.9,-0.0049,1e-05,0.70341]
[1779739819533,52.54,77391.02,72.9,-0.00491,1e-05,0.70484]
[1779739824568,52.54,77390.71,72.9,-0.00492,1e-05,0.70505]
[1779739833632,52.54,77386.36,72.9,-0.00493,1e-05,0.70682]
[1779739841689,52.54,77386.39,72.9,-0.00493,1e-05,0.7068]
[1779739848738,52.54,77386.63,72.9,-0.00493,1e-05,0.70663]
[1779739853779,52.54,77387.09,72.9,-0.00493,1e-05,0.70631]
[1779739858813,52.54,77388.26,72.9,-0.00492,1e-05,0.7055]
[1779739864856,52.54,77385.87,72.9,-0.00493,1e-05,0.70716]
[1779739869891,52.54,77387.85,72.9,-0.00492,1e-05,0.70579]
[1779739875932,52.54,77388.31,72.9,-0.00492,1e-05,0.70547]
[1779739880968,52.54,77389.19,72.9,-0.00492,1e-05,0.70486]
[1779739886003,52.54,77386.8,72.9,-0.00493,1e-05,0.70651]
[1779739891037,52.54,77389.83,72.9,-0.0049,1e-05,0.70318]
[1779739901108,52.54,77387.57,72.9,-0.00492,1e-05,0.70474]
[1779739906143,52.54,77389.98,72.9,-0.0049,1e-05,0.70307]
[1779739911178,52.54,77390.37,72.9,-0.0049,1e-05,0.7028]
[1779739916213,52.54,77390.13,72.9,-0.0049,1e-05,0.70297]
[1779739922256,52.54,77390.03,72.9,-0.0049,1e-05,0.70304]
[1779739929305,52.54,77392.55,72.9,-0.00489,1e-05,0.7013]
[1779739939375,52.54,77392.63,72.9,-0.00489,1e-05,0.70125]
[1779739950451,52.54,77392.91,72.9,-0.00489,1e-05,0.70105]
[1779739955487,52.54,77393.08,72.9,-0.00488,1e-05,0.6997]
[1779739960522,52.54,77393.19,72.9,-0.00488,1e-05,0.69962]
[1779739965557,52.54,77393.3,72.9,-0.00488,1e-05,0.69955]
[1779739970592,52.54,77394.94,72.9,-0.00487,1e-05,0.69842]
[1779739975627,52.54,77395.15,72.9,-0.00487,1e-05,0.69828]
[1779739981669,52.54,77393.63,72.9,-0.00488,1e-05,0.69932]
[1779739987711,52.54,77393.89,72.9,-0.00487,1e-05,0.69914]
[1779739992745,52.54,77394.3,72.9,-0.00487,1e-05,0.69886]
[1779739997781,52.54,77396.67,72.9,-0.00486,1e-05,0.69724]
[1779740002815,52.54,77396.15,72.9,-0.00486,1e-05,0.69759]
[1779740007852,52.54,77396.39,72.9,-0.00486,1e-05,0.69743]
[1779740012888,52.54,77397.11,72.9,-0.00485,1e-05,0.6957]
[1779740017923,52.54,77397.4,72.9,-0.00485,1e-05,0.69551]
[1779740024972,52.54,77395.18,72.9,-0.00486,1e-05,0.69702]
[1779740031014,52.54,77397.59,72.9,-0.00485,1e-05,0.69538]
[1779740037403,52.54,77397.47,72.9,-0.00485,1e-05,0.69546]
[1779740043099,52.54,77395.48,72.9,-0.00486,1e-05,0.69682]
[1779740053168,52.54,77395.48,72.9,-0.00486,1e-05,0.69682]
[1779740060219,52.54,77395.17,72.9,-0.00486,1e-05,0.69703]
[1779740065253,52.54,77391.05,72.9,-0.00488,1e-05,0.69986]
[1779740070288,52.54,77391.14,72.9,-0.00488,1e-05,0.6998]
[1779740079350,52.54,77391.25,72.9,-0.00487,1e-05,0.69848]
[1779740084386,52.54,77391.4,72.9,-0.00487,1e-05,0.69838]
[1779740089421,52.54,77395.94,72.9,-0.00485,1e-05,0.69527]
[1779740094460,52.54,77392.42,72.9,-0.00487,1e-05,0.69768]
[1779740099499,52.54,77389.66,72.9,-0.00488,1e-05,0.69957]
[1779740104534,52.54,77394.04,72.9,-0.00486,1e-05,0.69657]
[1779740109570,52.54,77394.78,72.9,-0.00485,1e-05,0.69606]
[1779740114604,52.54,77394.96,72.9,-0.00485,1e-05,0.69594]
[1779740123667,52.54,77394.66,72.9,-0.00485,1e-05,0.69615]
[1779740128702,52.54,77405.94,72.9,-0.00479,1e-05,0.68847]
[1779740133737,52.54,77407.15,72.9,-0.00478,1e-05,0.68643]
[1779740138772,52.54,77408.92,72.9,-0.00477,1e-05,0.68523]
[1779740143807,52.54,77409.68,72.9,-0.00476,1e-05,0.68472]
[1779740148841,52.54,77409.97,72.9,-0.00476,1e-05,0.68452]
[1779740153877,52.54,77410.04,72.9,-0.00476,1e-05,0.68447]
[1779740159664,52.54,77409.99,72.9,-0.00476,1e-05,0.68451]
[1779740164954,52.54,77403.54,72.9,-0.0048,1e-05,0.68887]
[1779740169989,52.54,77402.78,72.9,-0.0048,1e-05,0.68939]
[1779740177039,52.54,77402.67,72.9,-0.0048,1e-05,0.68946]
[1779740182073,52.54,77389.61,72.9,-0.00487,1e-05,0.69837]
[1779740187109,52.54,77389.24,72.9,-0.00487,1e-05,0.69863]
[1779740192144,52.54,77397.69,72.9,-0.00482,1e-05,0.69162]
[1779740197179,52.54,77392.55,72.9,-0.00485,1e-05,0.69512]
[1779740202216,52.54,77393.57,72.9,-0.00484,1e-05,0.69443]
[1779740207251,52.54,77393.54,72.9,-0.00484,1e-05,0.69445]
[1779740212285,52.54,77393.49,72.9,-0.00484,1e-05,0.69448]
[1779740217321,52.54,77393.59,72.9,-0.00484,1e-05,0.69441]
[1779740222356,52.54,77397.29,72.9,-0.00482,1e-05,0.69189]
[1779740227391,52.54,77398.25,72.9,-0.00482,1e-05,0.69124]
[1779740232425,52.54,77392.99,72.9,-0.00485,1e-05,0.69482]
[1779740241489,52.54,77392.99,72.9,-0.00485,1e-05,0.69482]
[1779740246524,52.54,77393.92,72.9,-0.00484,1e-05,0.69419]
[1779740251559,52.54,77397.07,72.9,-0.00481,1e-05,0.69081]
[1779740256594,52.54,77396.91,72.9,-0.00482,1e-05,0.69092]
[1779740263644,52.54,77396.36,72.9,-0.00482,1e-05,0.69129]
[1779740270693,52.54,77396.86,72.9,-0.00482,1e-05,0.69095]
[1779740275728,52.54,77396.29,72.9,-0.00482,1e-05,0.69134]
[1779740282175,52.54,77396.32,72.9,-0.00482,1e-05,0.69132]
[1779740294862,52.54,77396.29,72.9,-0.00482,1e-05,0.69134]
[1779740306946,52.54,77396.18,72.9,-0.00482,1e-05,0.69142]
[1779740311981,52.54,77394.03,72.9,-0.00482,1e-05,0.69165]
[1779740317016,52.54,77401.56,72.9,-0.00478,1e-05,0.68654]
[1779740322052,52.54,77405.6,72.9,-0.00476,1e-05,0.68381]
[1779740327087,52.54,77407.66,72.9,-0.00475,1e-05,0.68242]
[1779740340178,52.54,77409.12,72.9,-0.00474,1e-05,0.68144]
[1779740346222,52.54,77414.56,72.9,-0.00471,1e-05,0.67779]
[1779740346966,52.54,77414.56,72.9,-0.00471,1e-05,0.67779]
[1779740347229,52.54,77417.08,72.9,-0.0047,1e-05,0.67611]
[1779740347554,52.54,77417.08,72.9,-0.0047,1e-05,0.67611]
[1779740348236,52.54,77418.61,72.9,-0.00469,1e-05,0.67509]
[1779740353275,52.54,77419.79,72.9,-0.00469,1e-05,0.6743]
[1779740358310,52.54,77419.76,72.9,-0.00469,1e-05,0.67432]
[1779740363345,52.54,77422.03,72.9,-0.00467,1e-05,0.67281]
[1779740368380,52.54,77422.03,72.9,-0.00467,1e-05,0.67281]
[1779740373415,52.54,77422.18,72.9,-0.00466,1e-05,0.67151]
[1779740378450,52.54,77422.06,72.9,-0.00467,1e-05,0.67159]
[1779740386506,52.54,77423.01,72.9,-0.00466,1e-05,0.67096]
[1779740391541,52.54,77428.34,72.9,-0.00463,1e-05,0.66743]
[1779740396576,52.54,77436.35,72.9,-0.00459,1e-05,0.66216]
[1779740401611,52.54,77437.39,72.9,-0.00459,1e-05,0.66147]
[1779740406646,52.54,77432.12,72.9,-0.00461,1e-05,0.66494]
[1779740411681,52.54,77432.08,72.9,-0.00461,1e-05,0.66496]
[1779740419737,52.54,77432.0,72.9,-0.00461,1e-05,0.66501]
[1779740429808,52.54,77432.0,72.9,-0.00461,1e-05,0.66501]
[1779740434843,52.54,77435.36,72.9,-0.00459,1e-05,0.66161]
[1779740439878,52.54,77435.86,72.9,-0.00459,1e-05,0.66129]
[1779740445620,52.54,77438.16,72.9,-0.00457,1e-05,0.65978]
[1779740450955,52.54,77427.03,72.9,-0.00463,1e-05,0.66709]
[1779740456997,52.54,77425.72,72.9,-0.00464,1e-05,0.66796]
[1779740457632,52.54,77425.72,72.9,-0.00464,1e-05,0.66796]
[1779740469085,52.54,77425.68,72.9,-0.00464,1e-05,0.66799]
[1779740475127,52.54,77425.65,72.9,-0.00464,1e-05,0.66801]
[1779740481168,52.54,77420.75,72.9,-0.00466,1e-05,0.67125]
[1779740487211,52.54,77418.34,72.9,-0.00468,1e-05,0.67285]
[1779740494672,52.54,77416.66,72.9,-0.00468,1e-05,0.67277]
[1779740502316,52.54,77416.23,72.9,-0.00468,1e-05,0.67305]
[1779740508358,52.54,77416.74,72.9,-0.00468,1e-05,0.67271]
[1779740513394,52.54,77416.76,72.9,-0.00468,1e-05,0.6727]
[1779740521450,52.54,77416.67,72.9,-0.00468,1e-05,0.67276]
[1779740526484,52.54,77416.76,72.9,-0.00468,1e-05,0.6727]
[1779740539576,52.54,77416.98,72.9,-0.00468,1e-05,0.67255]
[1779740548638,52.54,77416.88,72.9,-0.00468,1e-05,0.67262]
[1779740553674,52.54,77417.22,72.9,-0.00467,1e-05,0.67119]
[1779740558709,52.54,77417.38,72.9,-0.00467,1e-05,0.67108]
[1779740563750,52.54,77417.32,72.9,-0.00467,1e-05,0.67112]
[1779740569792,52.54,77419.94,72.9,-0.00465,1e-05,0.66938]
[1779740577848,52.54,77419.82,72.9,-0.00465,1e-05,0.66946]
[1779740582883,52.54,77419.63,72.9,-0.00465,1e-05,0.66959]
[1779740589932,52.54,77417.46,72.9,-0.00467,1e-05,0.67103]
[1779740595973,52.54,77417.68,72.9,-0.00466,1e-05,0.67088]
[1779740603024,52.54,77417.57,72.9,-0.00466,1e-05,0.67096]
[1779740608061,52.54,77417.88,72.9,-0.00466,1e-05,0.67075]
[1779740620145,52.54,77417.59,72.9,-0.00466,1e-05,0.66974]
[1779740633371,52.54,77417.54,72.9,-0.00466,1e-05,0.66977]
[1779740639277,52.54,77402.58,72.9,-0.00474,1e-05,0.67975]
[1779740647467,52.54,77402.64,72.9,-0.00474,1e-05,0.67971]
[1779740653377,52.54,77404.9,72.9,-0.00472,1e-05,0.6782]
[1779740661439,52.54,77405.4,72.9,-0.00472,1e-05,0.67786]
[1779740666474,52.54,77405.56,72.9,-0.00472,1e-05,0.67776]
[1779740673355,52.54,77405.58,72.9,-0.00472,1e-05,0.67774]
[1779740679567,52.54,77405.94,72.9,-0.00471,1e-05,0.67629]
[1779740690644,52.54,77406.03,72.9,-0.00471,1e-05,0.67623]
[1779740698699,52.54,77406.44,72.9,-0.00471,1e-05,0.67595]
[1779740704742,52.54,77409.31,72.9,-0.00469,1e-05,0.67404]
[1779740709777,52.54,77421.6,72.9,-0.00463,1e-05,0.66589]
[1779740714812,52.54,77421.01,72.9,-0.00463,1e-05,0.66627]
[1779740719864,52.54,77421.23,72.9,-0.00463,1e-05,0.66613]
[1779740731214,52.54,77421.33,72.9,-0.00463,1e-05,0.66606]
[1779740742018,52.54,77415.89,72.9,-0.00465,1e-05,0.66846]
[1779740747057,52.54,77413.35,72.9,-0.00466,1e-05,0.67014]
[1779740752093,52.54,77413.66,72.9,-0.00466,1e-05,0.66994]
[1779740757128,52.54,77417.01,72.9,-0.00464,1e-05,0.66772]
[1779740762162,52.54,77415.56,72.9,-0.00465,1e-05,0.66868]
[1779740768205,52.54,77415.41,72.9,-0.00465,1e-05,0.66878]
[1779740773240,52.54,77402.93,72.9,-0.00472,1e-05,0.67709]
[1779740779281,52.54,77402.83,72.9,-0.00472,1e-05,0.67716]
[1779740784318,52.54,77391.83,72.9,-0.00478,1e-05,0.68456]
[1779740789354,52.54,77386.9,72.9,-0.0048,1e-05,0.6879]
[1779740794390,52.54,77372.59,72.9,-0.00487,1e-05,0.69643]
[1779740802446,52.54,77372.91,72.9,-0.00487,1e-05,0.69621]
[1779740807480,52.54,77377.94,72.9,-0.00484,1e-05,0.69276]
[1779740812516,52.54,77378.03,72.9,-0.00484,1e-05,0.6927]
[1779740820572,52.54,77378.3,72.9,-0.00484,1e-05,0.69252]
[1779740825607,52.54,77387.3,72.9,-0.00479,1e-05,0.6864]
[1779740830641,52.54,77395.19,72.9,-0.00475,1e-05,0.68107]
[1779740835677,52.54,77396.25,72.9,-0.00474,1e-05,0.68036]
[1779740840712,52.54,77390.26,72.9,-0.00478,1e-05,0.68439]
[1779740845747,52.54,77387.02,72.9,-0.00479,1e-05,0.68659]
[1779740850782,52.54,77387.69,72.9,-0.00479,1e-05,0.68613]
[1779740855817,52.54,77388.44,72.9,-0.00478,1e-05,0.6844]
[1779740860852,52.54,77388.27,72.9,-0.00478,1e-05,0.68451]
[1779740865887,52.54,77388.17,72.9,-0.00478,1e-05,0.68458]
[1779740875957,52.54,77387.75,72.9,-0.00478,1e-05,0.68487]
[1779740880992,52.54,77388.13,72.9,-0.00478,1e-05,0.68461]
[1779740886031,52.54,77388.16,72.9,-0.00478,1e-05,0.68459]
[1779740892075,52.54,77386.04,72.9,-0.00479,1e-05,0.68602]
[1779740901138,52.54,77386.3,72.9,-0.00479,1e-05,0.68585]
[1779740907180,52.54,77386.42,72.9,-0.00479,1e-05,0.68577]
[1779740912216,52.54,77386.06,72.9,-0.00478,1e-05,0.68478]
[1779740917251,52.54,77377.58,72.9,-0.00483,1e-05,0.69054]
[1779740924300,52.54,77375.9,72.9,-0.00484,1e-05,0.69169]
[1779740932357,52.54,77376.05,72.9,-0.00484,1e-05,0.69159]
[1779740937392,52.54,77375.86,72.9,-0.00484,1e-05,0.69171]
[1779740942427,52.54,77375.95,72.9,-0.00484,1e-05,0.69165]
[1779740948469,52.54,77375.83,72.9,-0.00484,1e-05,0.69174]
[1779740954510,52.54,77375.85,72.9,-0.00484,1e-05,0.69172]
[1779740957963,52.54,77377.47,72.9,-0.00483,1e-05,0.69062]
[1779740958354,52.54,77377.42,72.9,-0.00483,1e-05,0.69065]
[1779740963574,52.54,77377.88,72.9,-0.00483,1e-05,0.69034]
[1779740968609,52.54,77372.91,72.9,-0.00485,1e-05,0.69373]
[1779740973643,52.54,77372.32,72.9,-0.00485,1e-05,0.6929]
[1779740978681,52.54,77374.51,72.9,-0.00484,1e-05,0.6914]
[1779740987744,52.54,77372.71,72.9,-0.00485,1e-05,0.69263]
[1779740992779,52.54,77377.46,72.9,-0.00482,1e-05,0.68939]
[1779740997814,52.54,77371.29,72.9,-0.00485,1e-05,0.6936]
[1779741003856,52.54,77370.96,72.9,-0.00486,1e-05,0.69383]
[1779741008894,52.54,77377.39,72.9,-0.00482,1e-05,0.68944]
[1779741013929,52.54,77380.73,72.9,-0.0048,1e-05,0.68717]
[1779741018964,52.54,77380.82,72.9,-0.0048,1e-05,0.68711]
[1779741028027,52.54,77380.73,72.9,-0.0048,1e-05,0.68717]
[1779741030041,52.54,77394.7,72.9,-0.00473,1e-05,0.67774]
[1779741035076,52.54,77391.93,72.9,-0.00473,1e-05,0.67838]
[1779741040111,52.54,77381.65,72.9,-0.00479,1e-05,0.68532]
[1779741045148,52.54,77367.16,72.9,-0.00487,1e-05,0.69519]
[1779741050183,52.54,77370.62,72.9,-0.00485,1e-05,0.69282]
[1779741055282,52.54,77379.22,72.9,-0.0048,1e-05,0.68696]
[1779741061277,52.54,77378.13,72.9,-0.00481,1e-05,0.6877]
[1779741066832,52.54,77376.7,72.9,-0.00482,1e-05,0.68868]
[1779741072354,52.54,77380.42,72.9,-0.0048,1e-05,0.68615]
[1779741077389,52.54,77381.7,72.9,-0.00479,1e-05,0.68528]
[1779741082424,52.54,77381.34,72.9,-0.00479,1e-05,0.68553]
[1779741087459,52.54,77381.31,72.9,-0.00479,1e-05,0.68555]
[1779741096521,52.54,77381.32,72.9,-0.00478,1e-05,0.68431]
[1779741101557,52.54,77381.82,72.9,-0.00478,1e-05,0.68397]
[1779741106592,52.54,77381.56,72.9,-0.00478,1e-05,0.68415]
[1779741111628,52.54,77377.72,72.9,-0.0048,1e-05,0.68675]
[1779741116667,52.54,77377.6,72.9,-0.0048,1e-05,0.68683]
[1779741122709,52.54,77378.24,72.9,-0.0048,1e-05,0.6864]
[1779741127744,52.54,77378.71,72.9,-0.0048,1e-05,0.68608]
[1779741132779,52.54,77382.07,72.9,-0.00478,1e-05,0.68381]
[1779741137813,52.54,77379.8,72.9,-0.00479,1e-05,0.68534]
[1779741142858,52.54,77386.2,72.9,-0.00476,1e-05,0.68102]
[1779741147892,52.54,77393.44,72.9,-0.00472,1e-05,0.67615]
[1779741152927,52.54,77399.69,72.9,-0.00468,1e-05,0.67077]
[1779741157962,52.54,77401.73,72.9,-0.00467,1e-05,0.66942]
[1779741164012,52.54,77404.64,72.9,-0.00465,1e-05,0.66749]
[1779741171055,52.54,77405.07,72.9,-0.00465,1e-05,0.6672]
[1779741177097,52.54,77406.21,72.9,-0.00464,1e-05,0.66645]
[1779741185152,52.54,77400.51,72.9,-0.00467,1e-05,0.67023]
[1779741190188,52.54,77399.39,72.9,-0.00468,1e-05,0.67097]
[1779741195223,52.54,77399.98,72.9,-0.00468,1e-05,0.67058]
[1779741201265,52.54,77400.22,72.9,-0.00467,1e-05,0.67042]
[1779741206300,52.54,77399.75,72.9,-0.00468,1e-05,0.67073]
[1779741211335,52.54,77398.9,72.9,-0.00467,1e-05,0.67009]
[1779741216370,52.54,77399.59,72.9,-0.00467,1e-05,0.66963]
[1779741221406,52.54,77401.12,72.9,-0.00466,1e-05,0.66861]
[1779741226441,52.54,77406.74,72.9,-0.00463,1e-05,0.66489]
[1779741231476,52.54,77405.38,72.9,-0.00464,1e-05,0.66579]
[1779741236512,52.54,77406.47,72.9,-0.00463,1e-05,0.66507]
[1779741241546,52.54,77406.37,72.9,-0.00463,1e-05,0.66514]
[1779741249603,52.54,77402.3,72.9,-0.00465,1e-05,0.66783]
[1779741254638,52.54,77400.16,72.9,-0.00467,1e-05,0.66925]
[1779741263701,52.54,77401.34,72.9,-0.00466,1e-05,0.66847]
[1779741269743,52.54,77401.86,72.9,-0.00466,1e-05,0.66812]
[1779741275793,52.54,77403.69,72.9,-0.00464,1e-05,0.66571]
[1779741280828,52.54,77405.38,72.9,-0.00463,1e-05,0.66459]
[1779741282842,52.54,77380.16,72.9,-0.00476,1e-05,0.68142]
[1779741284856,52.54,77364.78,72.9,-0.00485,1e-05,0.69186]
[1779741287877,52.54,77342.58,72.9,-0.00497,1e-05,0.70718]
[1779741292915,52.54,77330.08,72.9,-0.00504,1e-05,0.71593]
[1779741298530,52.54,77318.77,72.9,-0.0051,1e-05,0.72393]
[1779741298985,52.54,77305.5,72.9,-0.00518,1e-05,0.73341]
[1779741304025,52.54,77306.11,72.9,-0.00518,1e-05,0.73298]
[1779741309060,52.54,77305.67,72.9,-0.00518,1e-05,0.73329]
[1779741314095,52.54,77303.25,72.9,-0.00519,1e-05,0.73503]
[1779741319548,52.54,77314.21,72.9,-0.00513,1e-05,0.72718]
[1779741322339,52.54,77314.47,72.9,-0.00513,1e-05,0.72699]
[1779741323323,52.54,77314.15,72.9,-0.00513,1e-05,0.72722]
[1779741328194,52.54,77296.04,72.9,-0.00523,1e-05,0.74024]
[1779741333229,52.54,77288.73,72.9,-0.00527,1e-05,0.74424]
[1779741338277,52.54,77281.01,72.9,-0.00531,1e-05,0.74988]
[1779741339375,52.54,77251.6,72.9,-0.00549,1e-05,0.77169]
[1779741345005,52.54,77251.89,72.9,-0.00549,1e-05,0.77147]
[1779741350365,52.54,77246.04,72.9,-0.00552,1e-05,0.77587]
[1779741355400,52.54,77247.55,72.9,-0.00551,1e-05,0.77473]
[1779741360435,52.54,77233.36,72.9,-0.0056,1e-05,0.78548]
[1779741365475,52.54,77234.9,72.9,-0.00559,1e-05,0.78431]
[1779741370510,52.54,77243.04,72.9,-0.00554,1e-05,0.77814]
[1779741375545,52.54,77244.39,72.9,-0.00553,1e-05,0.77712]
[1779741380580,52.54,77245.99,72.9,-0.00552,1e-05,0.77591]
[1779741385615,52.54,77255.48,72.9,-0.00547,1e-05,0.76878]
[1779741390650,52.54,77253.37,72.9,-0.00548,1e-05,0.77036]
[1779741395685,52.54,77253.43,72.9,-0.00547,1e-05,0.76898]
[1779741400720,52.54,77253.09,72.9,-0.00547,1e-05,0.76923]
[1779741405755,52.54,77254.74,72.9,-0.00546,1e-05,0.768]
[1779741410812,52.54,77263.99,72.9,-0.00541,1e-05,0.76111]
[1779741415847,52.54,77269.87,72.9,-0.00537,1e-05,0.75675]
[1779741420882,52.54,77273.73,72.9,-0.00535,1e-05,0.75391]
[1779741425920,52.54,77273.15,72.9,-0.00535,1e-05,0.75433]
[1779741430955,52.54,77272.14,72.9,-0.00536,1e-05,0.75508]
[1779741435990,52.54,77271.64,72.9,-0.00536,1e-05,0.75545]
[1779741441027,52.54,77259.84,72.9,-0.00543,1e-05,0.76419]
[1779741446607,52.54,77259.49,72.9,-0.00543,1e-05,0.76445]
[1779741446654,52.54,77239.76,72.9,-0.00555,1e-05,0.77927]
[1779741452105,52.54,77228.05,72.9,-0.00562,1e-05,0.78682]
[1779741461168,52.54,77239.31,72.9,-0.00555,1e-05,0.77826]
[1779741466203,52.54,77246.96,72.9,-0.0055,1e-05,0.77249]
[1779741471238,52.54,77246.54,72.9,-0.0055,1e-05,0.7728]
[1779741481314,52.54,77249.65,72.9,-0.00548,1e-05,0.77047]
[1779741486349,52.54,77260.23,72.9,-0.00542,1e-05,0.76257]
[1779741491386,52.54,77258.0,72.9,-0.00543,1e-05,0.76423]
[1779741496421,52.54,77257.14,72.9,-0.00544,1e-05,0.76487]
[1779741503470,52.54,77257.14,72.9,-0.00544,1e-05,0.76487]
[1779741508505,52.54,77257.4,72.9,-0.00544,1e-05,0.76467]
[1779741519582,52.54,77255.45,72.9,-0.00544,1e-05,0.76479]
[1779741531666,52.54,77259.17,72.9,-0.00542,1e-05,0.76203]
[1779741536701,52.54,77258.96,72.9,-0.00542,1e-05,0.76218]
[1779741541736,52.54,77263.74,72.9,-0.00539,1e-05,0.75864]
[1779741547778,52.54,77260.42,72.9,-0.00541,1e-05,0.7611]
[1779741552813,52.54,77260.89,72.9,-0.00541,1e-05,0.76075]
[1779741558855,52.54,77263.11,72.9,-0.00539,1e-05,0.7591]
[1779741564897,52.54,77263.17,72.9,-0.00539,1e-05,0.75906]
[1779741568971,52.54,77260.79,72.9,-0.00541,1e-05,0.76082]
[1779741569711,52.54,77260.79,72.9,-0.00541,1e-05,0.76082]
[1779741574967,52.54,77254.43,72.9,-0.00544,1e-05,0.76422]
[1779741580013,52.54,77256.25,72.9,-0.00542,1e-05,0.76287]
[1779741585042,52.54,77257.87,72.9,-0.00542,1e-05,0.76166]
[1779741590077,52.54,77260.54,72.9,-0.0054,1e-05,0.75968]
[1779741595113,52.54,77270.02,72.9,-0.00534,1e-05,0.75268]
[1779741601154,52.54,77267.58,72.9,-0.00536,1e-05,0.75448]
[1779741606189,52.54,77268.92,72.9,-0.00535,1e-05,0.75349]
[1779741607197,52.54,77292.83,72.9,-0.00521,1e-05,0.73606]
[1779741613239,52.54,77293.84,72.9,-0.0052,1e-05,0.73533]
[1779741615253,52.54,77277.18,72.9,-0.0053,1e-05,0.74743]
[1779741620289,52.54,77277.11,72.9,-0.0053,1e-05,0.74748]
[1779741628345,52.54,77276.76,72.9,-0.0053,1e-05,0.74774]
[1779741634387,52.54,77276.43,72.9,-0.0053,1e-05,0.74666]
[1779741639915,52.54,77276.46,72.9,-0.0053,1e-05,0.74664]
[1779741640429,52.54,77244.76,72.9,-0.00549,1e-05,0.77011]
[1779741645464,52.54,77238.32,72.9,-0.00552,1e-05,0.77496]
[1779741651506,52.54,77235.4,72.9,-0.00554,1e-05,0.77716]
[1779741656833,52.54,77235.88,72.9,-0.00554,1e-05,0.7768]
[1779741662586,52.54,77232.97,72.9,-0.00556,1e-05,0.779]
[1779741667622,52.54,77233.94,72.9,-0.00555,1e-05,0.77827]
[1779741672657,52.54,77235.29,72.9,-0.00554,1e-05,0.77725]
[1779741678701,52.54,77232.55,72.9,-0.00556,1e-05,0.77932]
[1779741683735,52.54,77233.19,72.9,-0.00556,1e-05,0.77883]
[1779741688771,52.54,77237.2,72.9,-0.00553,1e-05,0.7758]
[1779741693806,52.54,77237.24,72.9,-0.00552,1e-05,0.77442]
[1779741701862,52.54,77237.11,72.9,-0.00552,1e-05,0.77452]
[1779741707904,52.54,77237.42,72.9,-0.00552,1e-05,0.77429]
[1779741713946,52.54,77237.96,72.9,-0.00552,1e-05,0.77388]
[1779741718982,52.54,77233.81,72.9,-0.00554,1e-05,0.77701]
[1779741724019,52.54,77232.47,72.9,-0.00555,1e-05,0.77803]
[1779741729054,52.54,77229.11,72.9,-0.00557,1e-05,0.78057]
[1779741734089,52.54,77229.44,72.9,-0.00557,1e-05,0.78032]
[1779741739952,52.54,77228.01,72.9,-0.00558,1e-05,0.78141]
[1779741740678,52.54,77203.0,72.9,-0.00574,1e-05,0.80061]
[1779741741456,52.54,77173.58,72.9,-0.00592,1e-05,0.82371]
[1779741743165,52.54,77159.3,72.9,-0.00602,1e-05,0.83512]
[1779741747193,52.54,77176.65,72.9,-0.0059,1e-05,0.82127]
[1779741752228,52.54,77167.55,72.9,-0.00595,1e-05,0.8271]
[1779741757263,52.54,77156.21,72.9,-0.00603,1e-05,0.83618]
[1779741762297,52.54,77161.7,72.9,-0.00599,1e-05,0.83177]
[1779741767333,52.54,77168.43,72.9,-0.00595,1e-05,0.8264]
[1779741772368,52.54,77173.85,72.9,-0.00591,1e-05,0.82208]
[1779741777403,52.54,77173.25,72.9,-0.00592,1e-05,0.82256]
[1779741782438,52.54,77171.83,72.9,-0.00593,1e-05,0.82369]
[1779741787477,52.54,77176.41,72.9,-0.0059,1e-05,0.82006]
[1779741792512,52.54,77177.9,72.9,-0.00589,1e-05,0.81888]
[1779741797547,52.54,77179.19,72.9,-0.00588,1e-05,0.81786]
[1779741802583,52.54,77186.28,72.9,-0.00583,1e-05,0.81227]
[1779741807619,52.54,77197.0,72.9,-0.00576,1e-05,0.80389]
[1779741816682,52.54,77197.77,72.9,-0.00575,1e-05,0.8019]
[1779741821717,52.54,77202.24,72.9,-0.00572,1e-05,0.79844]
[1779741827762,52.54,77205.24,72.9,-0.0057,1e-05,0.79612]
[1779741832798,52.54,77207.72,72.9,-0.00569,1e-05,0.7942]
[1779741837833,52.54,77209.07,72.9,-0.00568,1e-05,0.79316]
[1779741842868,52.54,77218.85,72.9,-0.00562,1e-05,0.78567]
[1779741847903,52.54,77216.9,72.9,-0.00563,1e-05,0.78716]
[1779741848099,52.54,77216.9,72.9,-0.00563,1e-05,0.78716]
[1779741853945,52.54,77217.5,72.9,-0.00563,1e-05,0.7867]
[1779741858980,52.54,77217.13,72.9,-0.00563,1e-05,0.78698]
[1779741864019,52.54,77210.87,72.9,-0.00567,1e-05,0.79178]
[1779741869052,52.54,77204.26,72.9,-0.00571,1e-05,0.79688]
[1779741874087,52.54,77200.89,72.9,-0.00572,1e-05,0.7981]
[1779741879735,52.54,77200.28,72.9,-0.00572,1e-05,0.79858]
[1779741885164,52.54,77199.79,72.9,-0.00573,1e-05,0.79896]
[1779741890199,52.54,77200.0,72.9,-0.00573,1e-05,0.79879]
[1779741895642,52.54,77200.71,72.9,-0.00572,1e-05,0.79824]
[1779741901276,52.54,77206.23,72.9,-0.00569,1e-05,0.79398]
[1779741906311,52.54,77205.76,72.9,-0.00569,1e-05,0.79434]
[1779741911346,52.54,77200.92,72.9,-0.00572,1e-05,0.79808]
[1779741916381,52.54,77203.48,72.9,-0.0057,1e-05,0.7961]
[1779741922424,52.54,77200.13,72.9,-0.00572,1e-05,0.79869]
[1779741927459,52.54,77203.21,72.9,-0.00571,1e-05,0.79631]
[1779741935514,52.54,77203.3,72.9,-0.0057,1e-05,0.79486]
[1779741940551,52.54,77208.74,72.9,-0.00566,1e-05,0.79068]
[1779741945585,52.54,77212.7,72.9,-0.00564,1e-05,0.78764]
[1779741950620,52.54,77212.97,72.9,-0.00563,1e-05,0.78743]
[1779741955658,52.54,77219.72,72.9,-0.00559,1e-05,0.78228]
[1779741959691,52.54,77232.91,72.9,-0.00551,1e-05,0.77229]
[1779741964726,52.54,77232.06,72.9,-0.00552,1e-05,0.77293]
[1779741969761,52.54,77238.58,72.9,-0.00548,1e-05,0.76804]
[1779741970301,52.54,77238.58,72.9,-0.00548,1e-05,0.76804]
[1779741975805,52.54,77243.64,72.9,-0.00545,1e-05,0.76425]
[1779741980840,52.54,77247.37,72.9,-0.00542,1e-05,0.76147]
[1779741985875,52.54,77247.96,72.9,-0.00542,1e-05,0.76103]
[1779741991246,52.54,77244.35,72.9,-0.00544,1e-05,0.76372]
[1779741992461,52.54,77234.92,72.9,-0.00549,1e-05,0.76944]
[1779741992924,52.54,77234.81,72.9,-0.00549,1e-05,0.76952]
[1779741997959,52.54,77234.64,72.9,-0.00549,1e-05,0.76965]
[1779742002996,52.54,77239.84,72.9,-0.00546,1e-05,0.76575]
[1779742008034,52.54,77239.04,72.9,-0.00546,1e-05,0.76635]
[1779742014076,52.54,77239.33,72.9,-0.00546,1e-05,0.76613]
[1779742019111,52.54,77233.42,72.9,-0.0055,1e-05,0.77056]
[1779742024146,52.54,77231.77,72.9,-0.00551,1e-05,0.77181]
[1779742029181,52.54,77232.55,72.9,-0.0055,1e-05,0.77122]
[1779742034216,52.54,77237.3,72.9,-0.00547,1e-05,0.76765]
[1779742039251,52.54,77243.47,72.9,-0.00544,1e-05,0.76304]
[1779742044286,52.54,77242.84,72.9,-0.00544,1e-05,0.76351]
[1779742049321,52.54,77241.49,72.9,-0.00545,1e-05,0.76452]
[1779742054356,52.54,77241.24,72.9,-0.00544,1e-05,0.76337]
[1779742059391,52.54,77241.74,72.9,-0.00544,1e-05,0.763]
[1779742064426,52.54,77241.42,72.9,-0.00544,1e-05,0.76323]
[1779742067310,52.54,77241.64,72.9,-0.00544,1e-05,0.76307]
[1779742067447,52.54,77241.63,72.9,-0.00544,1e-05,0.76308]
[1779742072485,52.54,77243.17,72.9,-0.00543,1e-05,0.76193]
[1779742077521,52.54,77236.48,72.9,-0.00547,1e-05,0.76692]
[1779742079710,52.54,77234.59,72.9,-0.00548,1e-05,0.76834]
[1779742079812,52.54,77234.59,72.9,-0.00548,1e-05,0.76834]
[1779742087591,52.54,77235.33,72.9,-0.00548,1e-05,0.76779]
[1779742093633,52.54,77235.28,72.9,-0.00548,1e-05,0.76782]
[1779742098668,52.54,77239.04,72.9,-0.00545,1e-05,0.76501]
[1779742103703,52.54,77248.62,72.9,-0.0054,1e-05,0.75788]
[1779742105684,52.54,77248.86,72.9,-0.0054,1e-05,0.7577]
[1779742105717,52.54,77248.81,72.9,-0.0054,1e-05,0.75774]
[1779742110444,52.54,77251.26,72.9,-0.00538,1e-05,0.75593]
[1779742110752,52.54,77251.06,72.9,-0.00538,1e-05,0.75607]
[1779742117801,52.54,77250.98,72.9,-0.00537,1e-05,0.75481]
[1779742122836,52.54,77251.34,72.9,-0.00537,1e-05,0.75454]
[1779742128339,52.54,77250.41,72.9,-0.00538,1e-05,0.75523]
[1779742128440,52.54,77251.02,72.9,-0.00537,1e-05,0.75478]
[1779742129397,52.54,77251.02,72.9,-0.00537,1e-05,0.75478]
[1779742129885,52.54,77251.16,72.9,-0.00537,1e-05,0.75467]
[1779742136934,52.54,77251.12,72.9,-0.00537,1e-05,0.7547]
[1779742141970,52.54,77250.81,72.9,-0.00537,1e-05,0.75493]
[1779742147005,52.54,77251.04,72.9,-0.00537,1e-05,0.75476]
[1779742152043,52.54,77251.28,72.9,-0.00537,1e-05,0.75458]
[1779742157078,52.54,77243.3,72.9,-0.00542,1e-05,0.7605]
[1779742162114,52.54,77237.68,72.9,-0.00545,1e-05,0.76469]
[1779742167148,52.54,77241.56,72.9,-0.00543,1e-05,0.76179]
[1779742172184,52.54,77232.92,72.9,-0.00547,1e-05,0.76691]
[1779742176212,52.54,77212.08,72.9,-0.0056,1e-05,0.78265]
[1779742179967,52.54,77209.54,72.9,-0.00562,1e-05,0.78459]
[1779742180504,52.54,77201.54,72.9,-0.00567,1e-05,0.79072]
[1779742186282,52.54,77200.21,72.9,-0.00568,1e-05,0.79174]
[1779742191317,52.54,77204.93,72.9,-0.00565,1e-05,0.78812]
[1779742196352,52.54,77210.3,72.9,-0.00561,1e-05,0.78401]
[1779742201387,52.54,77205.3,72.9,-0.00564,1e-05,0.78783]
[1779742205415,52.54,77218.31,72.9,-0.00556,1e-05,0.77792]
[1779742210449,52.54,77220.8,72.9,-0.00555,1e-05,0.77603]
[1779742215485,52.54,77223.4,72.9,-0.00553,1e-05,0.77407]
[1779742220520,52.54,77224.36,72.9,-0.00553,1e-05,0.77334]
[1779742225555,52.54,77225.08,72.9,-0.00552,1e-05,0.7728]
[1779742230590,52.54,77225.44,72.9,-0.00552,1e-05,0.77253]
[1779742236633,52.54,77226.01,72.9,-0.00551,1e-05,0.77075]
[1779742241668,52.54,77226.65,72.9,-0.0055,1e-05,0.77027]
[1779742249742,52.54,77226.18,72.9,-0.00551,1e-05,0.77062]
[1779742256774,52.54,77219.27,72.9,-0.00555,1e-05,0.77583]
[1779742261811,52.54,77220.0,72.9,-0.00554,1e-05,0.77528]
[1779742268860,52.54,77219.94,72.9,-0.00554,1e-05,0.77533]
[1779742273896,52.54,77217.57,72.9,-0.00556,1e-05,0.77712]
[1779742278931,52.54,77218.6,72.9,-0.00555,1e-05,0.77634]
[1779742286987,52.54,77218.07,72.9,-0.00556,1e-05,0.77674]
[1779742292022,52.54,77217.81,72.9,-0.00555,1e-05,0.77558]
[1779742297057,52.54,77218.32,72.9,-0.00554,1e-05,0.7752]
[1779742304106,52.54,77219.19,72.9,-0.00554,1e-05,0.77454]
[1779742309141,52.54,77219.27,72.9,-0.00554,1e-05,0.77448]
[1779742317197,52.54,77219.96,72.9,-0.00553,1e-05,0.77396]
[1779742322232,52.54,77235.93,72.9,-0.00544,1e-05,0.76198]
[1779742327268,52.54,77238.24,72.9,-0.00542,1e-05,0.76026]
[1779742332303,52.54,77242.16,72.9,-0.0054,1e-05,0.75735]
[1779742339353,52.54,77242.6,72.9,-0.0054,1e-05,0.75702]
[1779742344388,52.54,77240.64,72.9,-0.00541,1e-05,0.75847]
[1779742349432,52.54,77240.85,72.9,-0.00541,1e-05,0.75832]
[1779742355475,52.54,77240.75,72.9,-0.0054,1e-05,0.75706]
[1779742361517,52.54,77240.1,72.9,-0.0054,1e-05,0.75754]
[1779742366552,52.54,77240.33,72.9,-0.0054,1e-05,0.75737]
[1779742371587,52.54,77240.54,72.9,-0.0054,1e-05,0.75722]
[1779742376622,52.54,77243.17,72.9,-0.00538,1e-05,0.75527]
[1779742381657,52.54,77243.15,72.9,-0.00538,1e-05,0.75528]
[1779742389713,52.54,77242.7,72.9,-0.00539,1e-05,0.75562]
[1779742392176,52.54,77242.64,72.9,-0.00539,1e-05,0.75566]
[1779742392179,52.54,77242.77,72.9,-0.00539,1e-05,0.75556]
[1779742397768,52.54,77244.23,72.9,-0.00538,1e-05,0.75448]
[1779742402804,52.54,77244.41,72.9,-0.00538,1e-05,0.75435]
[1779742408846,52.54,77244.66,72.9,-0.00537,1e-05,0.75417]
[1779742413881,52.54,77252.08,72.9,-0.00532,1e-05,0.74738]
[1779742418916,52.54,77253.1,72.9,-0.00532,1e-05,0.74663]
[1779742424959,52.54,77253.28,72.9,-0.00531,1e-05,0.7465]
[1779742431001,52.54,77253.07,72.9,-0.00532,1e-05,0.74665]
[1779742436036,52.54,77253.64,72.9,-0.00531,1e-05,0.74624]
[1779742436712,52.54,77253.64,72.9,-0.00531,1e-05,0.74624]
[1779742442078,52.54,77253.11,72.9,-0.00532,1e-05,0.74662]
[1779742447113,52.54,77249.91,72.9,-0.00533,1e-05,0.74897]
[1779742452148,52.54,77253.27,72.9,-0.00531,1e-05,0.74651]
[1779742457183,52.54,77253.36,72.9,-0.00531,1e-05,0.74644]
[1779742462217,52.54,77252.5,72.9,-0.00532,1e-05,0.74707]
[1779742467722,52.54,77250.87,72.9,-0.00533,1e-05,0.74827]
[1779742473296,52.54,77239.25,72.9,-0.00539,1e-05,0.75551]
[1779742478331,52.54,77236.58,72.9,-0.0054,1e-05,0.75749]
[1779742483366,52.54,77241.84,72.9,-0.00537,1e-05,0.75359]
[1779742488401,52.54,77241.0,72.9,-0.00538,1e-05,0.75421]
[1779742488743,52.54,77241.0,72.9,-0.00538,1e-05,0.75421]
[1779742494443,52.54,77238.91,72.9,-0.00539,1e-05,0.75576]
[1779742499478,52.54,77236.46,72.9,-0.00541,1e-05,0.75758]
[1779742504513,52.54,77242.06,72.9,-0.00537,1e-05,0.75343]
[1779742510765,52.54,77245.23,72.9,-0.00535,1e-05,0.75109]
[1779742516597,52.54,77248.97,72.9,-0.00533,1e-05,0.74834]
[1779742521632,52.54,77249.23,72.9,-0.00533,1e-05,0.74815]
[1779742521776,52.54,77249.23,72.9,-0.00533,1e-05,0.74815]
[1779742527674,52.54,77254.98,72.9,-0.00529,1e-05,0.74394]
[1779742532709,52.54,77258.91,72.9,-0.00526,1e-05,0.73976]
[1779742537744,52.54,77265.9,72.9,-0.00522,1e-05,0.73469]
[1779742542778,52.54,77269.11,72.9,-0.0052,1e-05,0.73237]
[1779742548821,52.54,77276.7,72.9,-0.00516,1e-05,0.72692]
[1779742553856,52.54,77280.57,72.9,-0.00514,1e-05,0.72415]
[1779742558891,52.54,77280.39,72.9,-0.00514,1e-05,0.72428]
[1779742564933,52.54,77280.63,72.9,-0.00514,1e-05,0.72411]
[1779742569967,52.54,77281.34,72.9,-0.00513,1e-05,0.7236]
[1779742575008,52.54,77281.87,72.9,-0.00513,1e-05,0.72322]
[1779742580039,52.54,77282.01,72.9,-0.00513,1e-05,0.72312]
[1779742585074,52.54,77281.19,72.9,-0.00513,1e-05,0.72371]
[1779742585840,52.54,77281.19,72.9,-0.00513,1e-05,0.72371]
[1779742591116,52.54,77278.22,72.9,-0.00514,1e-05,0.72454]
[1779742596152,52.54,77276.28,72.9,-0.00515,1e-05,0.72593]
[1779742601187,52.54,77270.87,72.9,-0.00518,1e-05,0.72981]
[1779742606225,52.54,77259.66,72.9,-0.00525,1e-05,0.73791]
[1779742608244,52.54,77243.83,72.9,-0.00534,1e-05,0.74947]
[1779742613277,52.54,77246.97,72.9,-0.00532,1e-05,0.74717]
[1779742619319,52.54,77239.21,72.9,-0.00537,1e-05,0.75288]
[1779742624354,52.54,77239.02,72.9,-0.00537,1e-05,0.75302]
[1779742629389,52.54,77242.93,72.9,-0.00535,1e-05,0.75013]
[1779742634424,52.54,77239.69,72.9,-0.00537,1e-05,0.75252]
[1779742639459,52.54,77238.29,72.9,-0.00538,1e-05,0.75356]
[1779742639901,52.54,77238.29,72.9,-0.00538,1e-05,0.75356]
[1779742647518,52.54,77231.75,72.9,-0.00542,1e-05,0.7584]
[1779742650564,52.54,77223.71,72.9,-0.00546,1e-05,0.7644]
[1779742654890,52.54,77208.2,72.9,-0.00555,1e-05,0.77472]
[1779742661923,52.54,77208.03,72.9,-0.00555,1e-05,0.77485]
[1779742667659,52.54,77197.37,72.9,-0.00562,1e-05,0.78295]
[1779742672698,52.54,77190.97,72.9,-0.00566,1e-05,0.78785]
[1779742677733,52.54,77193.61,72.9,-0.00564,1e-05,0.78583]
[1779742682349,52.54,77191.1,72.9,-0.00566,1e-05,0.78775]
[1779742687804,52.54,77192.71,72.9,-0.00565,1e-05,0.78652]
[1779742692839,52.54,77187.59,72.9,-0.00568,1e-05,0.79045]
[1779742697874,52.54,77191.28,72.9,-0.00566,1e-05,0.78762]
[1779742702909,52.54,77191.2,72.9,-0.00566,1e-05,0.78768]
[1779742707944,52.54,77199.5,72.9,-0.0056,1e-05,0.78133]
[1779742712980,52.54,77204.98,72.9,-0.00556,1e-05,0.7758]
[1779742718015,52.54,77207.42,72.9,-0.00555,1e-05,0.77395]
[1779742723050,52.54,77207.08,72.9,-0.00555,1e-05,0.77421]
[1779742728085,52.54,77207.89,72.9,-0.00554,1e-05,0.7736]
[1779742733120,52.54,77219.85,72.9,-0.00547,1e-05,0.7646]
[1779742738155,52.54,77220.82,72.9,-0.00546,1e-05,0.76387]
[1779742743191,52.54,77219.78,72.9,-0.00547,1e-05,0.76465]
[1779742748226,52.54,77213.2,72.9,-0.00551,1e-05,0.76959]
[1779742753261,52.54,77212.69,72.9,-0.00551,1e-05,0.76997]
[1779742758297,52.54,77212.58,72.9,-0.00551,1e-05,0.77006]
[1779742764339,52.54,77212.67,72.9,-0.00551,1e-05,0.76999]
[1779742771389,52.54,77212.89,72.9,-0.0055,1e-05,0.76847]
[1779742776424,52.54,77212.94,72.9,-0.0055,1e-05,0.76844]
[1779742781480,52.54,77212.34,72.9,-0.00551,1e-05,0.76889]
[1779742787522,52.54,77212.07,72.9,-0.00551,1e-05,0.76909]
[1779742790960,52.54,77212.07,72.9,-0.00551,1e-05,0.76909]
[1779742791404,52.54,77212.07,72.9,-0.00551,1e-05,0.76909]
[1779742796584,52.54,77211.57,72.9,-0.00551,1e-05,0.76947]
[1779742801620,52.54,77214.94,72.9,-0.00549,1e-05,0.76693]
[1779742806657,52.54,77211.7,72.9,-0.00551,1e-05,0.76937]
[1779742811692,52.54,77211.62,72.9,-0.00551,1e-05,0.76943]
[1779742817734,52.54,77212.47,72.9,-0.00551,1e-05,0.76879]
[1779742822772,52.54,77224.37,72.9,-0.00543,1e-05,0.75988]
[1779742827807,52.54,77229.38,72.9,-0.0054,1e-05,0.75616]
[1779742832842,52.54,77238.18,72.9,-0.00534,1e-05,0.74833]
[1779742838884,52.54,77240.89,72.9,-0.00532,1e-05,0.74634]
[1779742843919,52.54,77242.8,72.9,-0.00531,1e-05,0.74494]
[1779742848954,52.54,77248.08,72.9,-0.00528,1e-05,0.74108]
[1779742853989,52.54,77255.1,72.9,-0.00524,1e-05,0.73598]
[1779742859024,52.54,77260.11,72.9,-0.00521,1e-05,0.73235]
[1779742867084,52.54,77263.32,72.9,-0.00519,1e-05,0.73004]
[1779742875140,52.54,77267.22,72.9,-0.00517,1e-05,0.72724]
[1779742880175,52.54,77272.22,72.9,-0.00514,1e-05,0.72366]
[1779742886217,52.54,77272.65,72.9,-0.00514,1e-05,0.72335]
[1779742892259,52.54,77273.25,72.9,-0.00513,1e-05,0.72163]
[1779742898301,52.54,77273.92,72.9,-0.00512,1e-05,0.72115]
[1779742901139,52.54,77254.32,72.9,-0.00524,1e-05,0.73523]
[1779742906357,52.54,77254.26,72.9,-0.00524,1e-05,0.73528]
[1779742911392,52.54,77257.65,72.9,-0.00522,1e-05,0.73282]
[1779742916427,52.54,77257.73,72.9,-0.00522,1e-05,0.73277]
[1779742921462,52.54,77258.47,72.9,-0.00521,1e-05,0.73223]
[1779742928512,52.54,77258.55,72.9,-0.00521,1e-05,0.73217]
[1779742933546,52.54,77259.45,72.9,-0.00521,1e-05,0.73152]
[1779742938581,52.54,77259.82,72.9,-0.0052,1e-05,0.73126]
[1779742943616,52.54,77261.78,72.9,-0.00519,1e-05,0.72985]
[1779742948652,52.54,77263.13,72.9,-0.00518,1e-05,0.72887]
[1779742956708,52.54,77263.26,72.9,-0.00517,1e-05,0.72748]
[1779742961743,52.54,77267.4,72.9,-0.00515,1e-05,0.72451]
[1779742966778,52.54,77266.38,72.9,-0.00516,1e-05,0.72524]
[1779742974834,52.54,77266.3,72.9,-0.00516,1e-05,0.7253]
[1779742979871,52.54,77270.34,72.9,-0.00513,1e-05,0.72241]
[1779742984904,52.54,77262.18,72.9,-0.00518,1e-05,0.72826]
[1779742990946,52.54,77261.42,72.9,-0.00518,1e-05,0.7288]
[1779742995981,52.54,77261.63,72.9,-0.00518,1e-05,0.72865]
[1779743001017,52.54,77269.04,72.9,-0.00514,1e-05,0.72334]
[1779743006052,52.54,77274.13,72.9,-0.00511,1e-05,0.71971]
[1779743011087,52.54,77275.16,72.9,-0.0051,1e-05,0.71769]
[1779743019143,52.54,77275.75,72.9,-0.00509,1e-05,0.71727]
[1779743024177,52.54,77275.93,72.9,-0.00509,1e-05,0.71715]
[1779743029213,52.54,77275.67,72.9,-0.00509,1e-05,0.71733]
[1779743038276,52.54,77275.67,72.9,-0.00509,1e-05,0.71733]
[1779743043311,52.54,77269.66,72.9,-0.00513,1e-05,0.72161]
[1779743048346,52.54,77269.41,72.9,-0.00513,1e-05,0.72178]
[1779743053381,52.54,77269.41,72.9,-0.00513,1e-05,0.72178]
[1779743060430,52.54,77269.55,72.9,-0.00513,1e-05,0.72168]
[1779743068486,52.54,77277.52,72.9,-0.00508,1e-05,0.71602]
[1779743073521,52.54,77277.82,72.9,-0.00507,1e-05,0.71452]
[1779743078556,52.54,77277.54,72.9,-0.00507,1e-05,0.71472]
[1779743085605,52.54,77277.79,72.9,-0.00507,1e-05,0.71454]
[1779743092654,52.54,77278.04,72.9,-0.00507,1e-05,0.71437]
[1779743097689,52.54,77281.41,72.9,-0.00505,1e-05,0.71199]
[1779743101717,52.54,77335.78,72.9,-0.00475,1e-05,0.67452]
[1779743110780,52.54,77335.74,72.9,-0.00475,1e-05,0.67455]
[1779743115815,52.54,77335.27,72.9,-0.00475,1e-05,0.67486]
[1779743121856,52.54,77326.81,72.9,-0.0048,1e-05,0.68058]
[1779743126892,52.54,77271.38,72.9,-0.00511,1e-05,0.71909]
[1779743132933,52.54,77272.23,72.9,-0.0051,1e-05,0.7172]
[1779743138976,52.54,77271.19,72.9,-0.0051,1e-05,0.71794]
[1779743144012,52.54,77273.96,72.9,-0.00509,1e-05,0.71597]
[1779743155089,52.54,77272.23,72.9,-0.0051,1e-05,0.7172]
[1779743161131,52.54,77273.43,72.9,-0.00509,1e-05,0.71635]
[1779743167173,52.54,77273.69,72.9,-0.00509,1e-05,0.71616]
[1779743172208,52.54,77283.53,72.9,-0.00503,1e-05,0.70922]
[1779743177243,52.54,77286.66,72.9,-0.00501,1e-05,0.70702]
[1779743182278,52.54,77294.45,72.9,-0.00497,1e-05,0.70157]
[1779743187314,52.54,77298.89,72.9,-0.00494,1e-05,0.69849]
[1779743192348,52.54,77300.04,72.9,-0.00493,1e-05,0.69643]
[1779743200407,52.54,77296.39,72.9,-0.00495,1e-05,0.69896]
[1779743205439,52.54,77296.62,72.9,-0.00495,1e-05,0.6988]
[1779743210474,52.54,77296.25,72.9,-0.00495,1e-05,0.69906]
[1779743215509,52.54,77296.59,72.9,-0.00495,1e-05,0.69882]
[1779743220546,52.54,77304.88,72.9,-0.0049,1e-05,0.69309]
[1779743225581,52.54,77298.61,72.9,-0.00494,1e-05,0.69742]
[1779743230616,52.54,77298.71,72.9,-0.00494,1e-05,0.69735]
[1779743235651,52.54,77298.13,72.9,-0.00494,1e-05,0.69775]
[1779743240687,52.54,77298.25,72.9,-0.00494,1e-05,0.69767]
[1779743245722,52.54,77298.37,72.9,-0.00494,1e-05,0.69759]
[1779743253008,52.54,77298.46,72.9,-0.00494,1e-05,0.69752]
[1779743262841,52.54,77298.33,72.9,-0.00493,1e-05,0.69635]
[1779743267876,52.54,77298.58,72.9,-0.00493,1e-05,0.69618]
[1779743275932,52.54,77298.61,72.9,-0.00493,1e-05,0.69616]
[1779743280967,52.54,77295.21,72.9,-0.00495,1e-05,0.69852]
[1779743288022,52.54,77286.85,72.9,-0.00499,1e-05,0.70434]
[1779743293068,52.54,77285.58,72.9,-0.005,1e-05,0.70523]
[1779743298103,52.54,77285.94,72.9,-0.005,1e-05,0.70498]
[1779743305152,52.54,77285.1,72.9,-0.005,1e-05,0.70556]
[1779743311194,52.54,77285.0,72.9,-0.005,1e-05,0.70436]
[1779743319250,52.54,77284.99,72.9,-0.005,1e-05,0.70437]
[1779743324287,52.54,77283.9,72.9,-0.005,1e-05,0.70513]
[1779743332344,52.54,77283.92,72.9,-0.005,1e-05,0.70512]
[1779743338385,52.54,77284.36,72.9,-0.005,1e-05,0.70481]
[1779743343420,52.54,77284.42,72.9,-0.005,1e-05,0.70477]
[1779743350469,52.54,77284.29,72.9,-0.005,1e-05,0.70486]
[1779743352485,52.54,77268.42,72.9,-0.00509,1e-05,0.71604]
[1779743357520,52.54,77267.87,72.9,-0.00509,1e-05,0.71643]
[1779743363562,52.54,77271.83,72.9,-0.00507,1e-05,0.71362]
[1779743368597,52.54,77271.42,72.9,-0.00507,1e-05,0.71391]
[1779743373632,52.54,77271.54,72.9,-0.00506,1e-05,0.71255]
[1779743378668,52.54,77274.03,72.9,-0.00505,1e-05,0.71079]
[1779743386726,52.54,77274.95,72.9,-0.00504,1e-05,0.71014]
[1779743391761,52.54,77274.88,72.9,-0.00504,1e-05,0.71019]
[1779743396796,52.54,77274.69,72.9,-0.00505,1e-05,0.71032]
[1779743401964,52.54,77274.41,72.9,-0.00505,1e-05,0.71052]
[1779743402056,52.54,77274.32,72.9,-0.00505,1e-05,0.71058]
[1779743403101,52.54,77274.32,72.9,-0.00505,1e-05,0.71058]
[1779743403408,52.54,77274.32,72.9,-0.00505,1e-05,0.71058]
[1779743409887,52.54,77274.39,72.9,-0.00505,1e-05,0.71054]
[1779743415929,52.54,77274.37,72.9,-0.00505,1e-05,0.71055]
[1779743422978,52.54,77276.76,72.9,-0.00503,1e-05,0.70887]
[1779743429019,52.54,77277.26,72.9,-0.00503,1e-05,0.70851]
[1779743429021,52.54,77277.3,72.9,-0.00503,1e-05,0.70849]
[1779743434055,52.54,77275.75,72.9,-0.00503,1e-05,0.7083]
[1779743439091,52.54,77275.0,72.9,-0.00504,1e-05,0.70883]
[1779743444129,52.54,77275.47,72.9,-0.00503,1e-05,0.7085]
[1779743449164,52.54,77276.23,72.9,-0.00503,1e-05,0.70796]
[1779743454204,52.54,77276.18,72.9,-0.00503,1e-05,0.708]
[1779743461253,52.54,77276.21,72.9,-0.00503,1e-05,0.70798]
[1779743466288,52.54,77276.24,72.9,-0.00503,1e-05,0.70795]
[1779743471323,52.54,77276.25,72.9,-0.00503,1e-05,0.70795]
[1779743478373,52.54,77276.32,72.9,-0.00503,1e-05,0.7079]
[1779743491468,52.54,77276.32,72.9,-0.00502,1e-05,0.70662]
[1779743499524,52.54,77276.22,72.9,-0.00502,1e-05,0.70669]
[1779743507580,52.54,77276.27,72.9,-0.00502,1e-05,0.70666]
[1779743513622,52.54,77278.74,72.9,-0.005,1e-05,0.70492]
[1779743522685,52.54,77278.64,72.9,-0.00501,1e-05,0.70499]
[1779743532755,52.54,77278.64,72.9,-0.00501,1e-05,0.70499]
[1779743540811,52.54,77278.68,72.9,-0.00501,1e-05,0.70497]
[1779743549874,52.54,77280.89,72.9,-0.00499,1e-05,0.70342]
[1779743554909,52.54,77285.53,72.9,-0.00496,1e-05,0.69892]
[1779743559944,52.54,77285.78,72.9,-0.00496,1e-05,0.69874]
[1779743564979,52.54,77285.6,72.9,-0.00496,1e-05,0.69887]
[1779743570015,52.54,77286.02,72.9,-0.00496,1e-05,0.69858]
[1779743577063,52.54,77285.96,72.9,-0.00496,1e-05,0.69862]
[1779743582100,52.54,77284.81,72.9,-0.00496,1e-05,0.69942]
[1779743588142,52.54,77278.31,72.9,-0.005,1e-05,0.70395]
[1779743593177,52.54,77285.86,72.9,-0.00496,1e-05,0.69869]
[1779743598212,52.54,77288.68,72.9,-0.00494,1e-05,0.69673]
[1779743603258,52.54,77299.65,72.9,-0.00488,1e-05,0.68916]
[1779743608293,52.54,77301.3,72.9,-0.00487,1e-05,0.68802]
[1779743614335,52.54,77301.61,72.9,-0.00486,1e-05,0.68656]
[1779743619370,52.54,77304.38,72.9,-0.00484,1e-05,0.68466]
[1779743624404,52.54,77303.63,72.9,-0.00485,1e-05,0.68518]
[1779743626419,52.54,77289.15,72.9,-0.00493,1e-05,0.69514]
[1779743631454,52.54,77293.13,72.9,-0.00491,1e-05,0.69239]
[1779743636489,52.54,77296.91,72.9,-0.00489,1e-05,0.68979]
[1779743641524,52.54,77302.72,72.9,-0.00485,1e-05,0.6858]
[1779743646558,52.54,77303.05,72.9,-0.00485,1e-05,0.68557]
[1779743651594,52.54,77302.95,72.9,-0.00485,1e-05,0.68564]
[1779743658644,52.54,77303.05,72.9,-0.00485,1e-05,0.68557]
[1779743664687,52.54,77302.63,72.9,-0.00485,1e-05,0.68586]
[1779743671751,52.54,77303.44,72.9,-0.00484,1e-05,0.68406]
[1779743676787,52.54,77303.21,72.9,-0.00484,1e-05,0.68422]
[1779743681823,52.54,77303.22,72.9,-0.00484,1e-05,0.68421]
[1779743688873,52.54,77302.57,72.9,-0.00485,1e-05,0.68465]
[1779743693908,52.54,77302.74,72.9,-0.00485,1e-05,0.68454]
[1779743701964,52.54,77302.0,72.9,-0.00485,1e-05,0.68504]
[1779743706999,52.54,77289.06,72.9,-0.00492,1e-05,0.69394]
[1779743712038,52.54,77289.12,72.9,-0.00492,1e-05,0.6939]
[1779743720092,52.54,77291.21,72.9,-0.00491,1e-05,0.69246]
[1779743725127,52.54,77290.82,72.9,-0.00491,1e-05,0.69272]
[1779743730162,52.54,77289.56,72.9,-0.00492,1e-05,0.69359]
[1779743735197,52.54,77288.03,72.9,-0.00492,1e-05,0.69339]
[1779743742245,52.54,77288.13,72.9,-0.00492,1e-05,0.69332]
[1779743747281,52.54,77287.31,72.9,-0.00492,1e-05,0.69389]
[1779743755004,52.54,77287.31,72.9,-0.00492,1e-05,0.69389]
[1779743764401,52.54,77277.66,72.9,-0.00498,1e-05,0.70059]
[1779743769436,52.54,77277.33,72.9,-0.00498,1e-05,0.70082]
[1779743774471,52.54,77278.57,72.9,-0.00497,1e-05,0.69996]
[1779743784542,52.54,77278.4,72.9,-0.00497,1e-05,0.70007]
[1779743791591,52.54,77278.41,72.9,-0.00496,1e-05,0.6988]
[1779743797632,52.54,77278.76,72.9,-0.00496,1e-05,0.69855]
[1779743802668,52.54,77286.36,72.9,-0.00492,1e-05,0.69328]
[1779743807704,52.54,77289.12,72.9,-0.0049,1e-05,0.69138]
[1779743813746,52.54,77282.02,72.9,-0.00494,1e-05,0.69629]
[1779743819788,52.54,77278.2,72.9,-0.00496,1e-05,0.69894]
[1779743822830,52.54,77264.61,72.9,-0.00504,1e-05,0.70846]
[1779743828872,52.54,77262.64,72.9,-0.00505,1e-05,0.70985]
[1779743833907,52.54,77254.93,72.9,-0.0051,1e-05,0.7153]
[1779743838943,52.54,77261.81,72.9,-0.00506,1e-05,0.71043]
[1779743843978,52.54,77261.73,72.9,-0.00506,1e-05,0.71049]
[1779743850020,52.54,77261.74,72.9,-0.00506,1e-05,0.71048]
[1779743855056,52.54,77261.94,72.9,-0.00505,1e-05,0.70906]
[1779743860091,52.54,77262.69,72.9,-0.00504,1e-05,0.70853]
[1779743865127,52.54,77262.71,72.9,-0.00504,1e-05,0.70851]
[1779743870162,52.54,77262.39,72.9,-0.00504,1e-05,0.70874]
[1779743876204,52.54,77262.82,72.9,-0.00504,1e-05,0.70844]
[1779743881239,52.54,77260.73,72.9,-0.00505,1e-05,0.70991]
[1779743886273,52.54,77260.95,72.9,-0.00505,1e-05,0.70975]
[1779743891308,52.54,77254.31,72.9,-0.00509,1e-05,0.71445]
[1779743896353,52.54,77253.86,72.9,-0.00509,1e-05,0.71477]
[1779743901380,52.54,77248.17,72.9,-0.00513,1e-05,0.71882]
[1779743908429,52.54,77247.23,72.9,-0.00513,1e-05,0.71949]
[1779743913464,52.54,77234.07,72.9,-0.0052,1e-05,0.72763]
[1779743918499,52.54,77242.82,72.9,-0.00515,1e-05,0.72134]
[1779743925549,52.54,77239.57,72.9,-0.00517,1e-05,0.72367]
[1779743930584,52.54,77243.22,72.9,-0.00515,1e-05,0.72106]
[1779743936626,52.54,77243.29,72.9,-0.00515,1e-05,0.72101]
[1779743941661,52.54,77244.36,72.9,-0.00514,1e-05,0.72024]
[1779743946704,52.54,77249.74,72.9,-0.00511,1e-05,0.71641]
[1779743951744,52.54,77253.84,72.9,-0.00508,1e-05,0.7135]
[1779743956783,52.54,77259.98,72.9,-0.00505,1e-05,0.70916]
[1779743961824,52.54,77262.96,72.9,-0.00503,1e-05,0.70706]
[1779743967866,52.54,77264.22,72.9,-0.00503,1e-05,0.70617]
[1779743972901,52.54,77265.36,72.9,-0.00501,1e-05,0.70409]
[1779743977936,52.54,77265.35,72.9,-0.00501,1e-05,0.7041]
[1779743982971,52.54,77265.62,72.9,-0.00501,1e-05,0.70391]
[1779743993041,52.54,77265.62,72.9,-0.00501,1e-05,0.70391]
[1779743998076,52.54,77265.99,72.9,-0.00501,1e-05,0.70365]
[1779744003114,52.54,77267.04,72.9,-0.005,1e-05,0.70292]
[1779744008149,52.54,77268.76,72.9,-0.00499,1e-05,0.70171]
[1779744012963,52.54,77268.68,72.9,-0.00499,1e-05,0.70177]
[1779744013184,52.54,77268.72,72.9,-0.00499,1e-05,0.70174]
[1779744013326,52.54,77268.72,72.9,-0.00499,1e-05,0.70174]
[1779744015198,52.54,77268.73,72.9,-0.00499,1e-05,0.70173]
[1779744020233,52.54,77272.0,72.9,-0.00497,1e-05,0.69945]
[1779744025268,52.54,77273.14,72.9,-0.00497,1e-05,0.69866]
[1779744031310,52.54,77271.51,72.9,-0.00497,1e-05,0.69852]
[1779744039366,52.54,77271.84,72.9,-0.00496,1e-05,0.69829]
[1779744044402,52.54,77271.74,72.9,-0.00497,1e-05,0.69836]
[1779744054472,52.54,77271.89,72.9,-0.00496,1e-05,0.69826]
[1779744059506,52.54,77270.12,72.9,-0.00497,1e-05,0.69949]
[1779744068570,52.54,77270.48,72.9,-0.00497,1e-05,0.69924]
[1779744074612,52.54,77270.1,72.9,-0.00497,1e-05,0.69951]
[1779744081662,52.54,77270.71,72.9,-0.00497,1e-05,0.69908]
[1779744088711,52.54,77270.25,72.9,-0.00497,1e-05,0.6994]
[1779744096767,52.54,77270.3,72.9,-0.00496,1e-05,0.6981]
[1779744102809,52.54,77270.45,72.9,-0.00496,1e-05,0.69799]
[1779744107844,52.54,77270.63,72.9,-0.00496,1e-05,0.69787]
[1779744112879,52.54,77270.69,72.9,-0.00496,1e-05,0.69782]
[1779744120936,52.54,77266.02,72.9,-0.00499,1e-05,0.70108]
[1779744125973,52.54,77259.26,72.9,-0.00503,1e-05,0.70582]
[1779744130001,52.54,77238.23,72.9,-0.00515,1e-05,0.72073]
[1779744136043,52.54,77234.98,72.9,-0.00517,1e-05,0.72305]
[1779744141079,52.54,77234.91,72.9,-0.00517,1e-05,0.72311]
[1779744149137,52.54,77234.55,72.9,-0.00517,1e-05,0.72336]
[1779744155178,52.54,77234.57,72.9,-0.00516,1e-05,0.72205]
[1779744161221,52.54,77233.02,72.9,-0.00517,1e-05,0.72316]
[1779744168270,52.54,77233.09,72.9,-0.00517,1e-05,0.72311]
[1779744173305,52.54,77233.15,72.9,-0.00517,1e-05,0.72306]
[1779744177493,52.54,77233.43,72.9,-0.00517,1e-05,0.72286]
[1779744181360,52.54,77233.15,72.9,-0.00517,1e-05,0.72306]
[1779744186396,52.54,77232.98,72.9,-0.00517,1e-05,0.72319]
[1779744193445,52.54,77232.85,72.9,-0.00517,1e-05,0.72328]
[1779744198480,52.54,77229.67,72.9,-0.00519,1e-05,0.72556]
[1779744203516,52.54,77229.33,72.9,-0.00519,1e-05,0.72581]
[1779744211572,52.54,77229.52,72.9,-0.00518,1e-05,0.72437]
[1779744223656,52.54,77229.46,72.9,-0.00518,1e-05,0.72441]
[1779744231719,52.54,77229.13,72.9,-0.00518,1e-05,0.72465]
[1779744236754,52.54,77228.88,72.9,-0.00518,1e-05,0.72483]
[1779744241789,52.54,77216.84,72.9,-0.00526,1e-05,0.73353]
[1779744246824,52.54,77216.42,72.9,-0.00526,1e-05,0.73383]
[1779744251858,52.54,77216.89,72.9,-0.00526,1e-05,0.73349]
[1779744257000,52.54,77216.83,72.9,-0.00526,1e-05,0.73354]
[1779744262938,52.54,77224.02,72.9,-0.00521,1e-05,0.72833]
[1779744268979,52.54,77224.16,72.9,-0.00521,1e-05,0.72823]
[1779744274015,52.54,77228.23,72.9,-0.00518,1e-05,0.72399]
[1779744279049,52.54,77228.26,72.9,-0.00518,1e-05,0.72397]
[1779744287105,52.54,77226.84,72.9,-0.00519,1e-05,0.72499]
[1779744288828,52.54,77226.78,72.9,-0.00519,1e-05,0.72503]
[1779744288906,52.54,77226.78,72.9,-0.00519,1e-05,0.72503]
[1779744295160,52.54,77226.74,72.9,-0.00519,1e-05,0.72506]
[1779744301203,52.54,77223.67,72.9,-0.00521,1e-05,0.72727]
[1779744306240,52.54,77228.02,72.9,-0.00518,1e-05,0.72414]
[1779744312577,52.54,77228.69,72.9,-0.00518,1e-05,0.72366]
[1779744312580,52.54,77228.95,72.9,-0.00517,1e-05,0.72347]
[1779744320339,52.54,77228.94,72.9,-0.00518,1e-05,0.72348]
[1779744322359,52.54,77228.94,72.9,-0.00518,1e-05,0.72348]
[1779744322427,52.54,77228.94,72.9,-0.00518,1e-05,0.72348]
[1779744328395,52.54,77233.67,72.9,-0.00515,1e-05,0.72009]
[1779744333430,52.54,77233.97,72.9,-0.00514,1e-05,0.71857]
[1779744338465,52.54,77238.54,72.9,-0.00511,1e-05,0.71531]
[1779744343500,52.54,77244.71,72.9,-0.00507,1e-05,0.71094]
[1779744348535,52.54,77244.88,72.9,-0.00507,1e-05,0.71082]
[1779744353569,52.54,77245.83,72.9,-0.00507,1e-05,0.71014]
[1779744358605,52.54,77250.55,72.9,-0.00504,1e-05,0.70681]
[1779744363640,52.54,77252.29,72.9,-0.00503,1e-05,0.70559]
[1779744368675,52.54,77252.59,72.9,-0.00503,1e-05,0.70538]
[1779744373709,52.54,77254.61,72.9,-0.00502,1e-05,0.70396]
[1779744378745,52.54,77257.76,72.9,-0.005,1e-05,0.70175]
[1779744383780,52.54,77260.46,72.9,-0.00498,1e-05,0.69986]
[1779744388814,52.54,77262.7,72.9,-0.00497,1e-05,0.6983]
[1779744393850,52.54,77261.31,72.9,-0.00497,1e-05,0.698]
[1779744402914,52.54,77261.46,72.9,-0.00497,1e-05,0.69789]
[1779744412984,52.54,77260.75,72.9,-0.00497,1e-05,0.69839]
[1779744418019,52.54,77261.42,72.9,-0.00497,1e-05,0.69792]
[1779744423058,52.54,77264.27,72.9,-0.00495,1e-05,0.69594]
[1779744433128,52.54,77268.22,72.9,-0.00493,1e-05,0.6932]
[1779744438163,52.54,77269.18,72.9,-0.00493,1e-05,0.69253]
[1779744443198,52.54,77270.13,72.9,-0.00492,1e-05,0.69188]
[1779744453268,52.54,77270.22,72.9,-0.00491,1e-05,0.69055]
[1779744461325,52.54,77271.21,72.9,-0.00491,1e-05,0.68987]
[1779744466361,52.54,77270.99,72.9,-0.00491,1e-05,0.69002]
[1779744471395,52.54,77277.36,72.9,-0.00487,1e-05,0.68563]
[1779744477437,52.54,77278.52,72.9,-0.00487,1e-05,0.68484]
[1779744482472,52.54,77279.14,72.9,-0.00486,1e-05,0.68441]
[1779744487507,52.54,77279.19,72.9,-0.00486,1e-05,0.68438]
[1779744492542,52.54,77290.82,72.9,-0.0048,1e-05,0.67645]
[1779744497577,52.54,77291.28,72.9,-0.0048,1e-05,0.67614]
[1779744502612,52.54,77292.89,72.9,-0.00479,1e-05,0.67505]
[1779744507646,52.54,77292.58,72.9,-0.00479,1e-05,0.67526]
[1779744512682,52.54,77292.94,72.9,-0.00478,1e-05,0.67377]
[1779744517717,52.54,77289.94,72.9,-0.00479,1e-05,0.6758]
[1779744525773,52.54,77290.91,72.9,-0.00479,1e-05,0.67515]
[1779744530808,52.54,77291.12,72.9,-0.00479,1e-05,0.675]
[1779744535843,52.54,77290.55,72.9,-0.00479,1e-05,0.67539]
[1779744540877,52.54,77290.98,72.9,-0.00479,1e-05,0.6751]
[1779744546920,52.54,77290.58,72.9,-0.00479,1e-05,0.67537]
[1779744552962,52.54,77290.16,72.9,-0.00479,1e-05,0.67565]
[1779744557997,52.54,77290.46,72.9,-0.00479,1e-05,0.67545]
[1779744563033,52.54,77290.47,72.9,-0.00479,1e-05,0.67544]
[1779744568068,52.54,77290.54,72.9,-0.00479,1e-05,0.6754]
[1779744574111,52.54,77290.82,72.9,-0.00478,1e-05,0.67396]
[1779744587202,52.54,77290.74,72.9,-0.00478,1e-05,0.67402]
[1779744592237,52.54,77291.04,72.9,-0.00478,1e-05,0.67381]
[1779744598279,52.54,77292.12,72.9,-0.00477,1e-05,0.67308]
[1779744603314,52.54,77291.56,72.9,-0.00478,1e-05,0.67346]
[1779744608350,52.54,77292.5,72.9,-0.00477,1e-05,0.67283]
[1779744615399,52.54,77293.23,72.9,-0.00477,1e-05,0.67233]
[1779744620435,52.54,77295.38,72.9,-0.00476,1e-05,0.67088]
[1779744623963,52.54,77295.17,72.9,-0.00476,1e-05,0.67103]
[1779744624495,52.54,77295.17,72.9,-0.00476,1e-05,0.67103]
[1779744634532,52.54,77295.31,72.9,-0.00475,1e-05,0.66969]
[1779744639568,52.54,77291.15,72.9,-0.00477,1e-05,0.6725]
[1779744644602,52.54,77290.36,72.9,-0.00478,1e-05,0.67303]
[1779744657693,52.54,77290.48,72.9,-0.00477,1e-05,0.67295]
[1779744667763,52.54,77290.48,72.9,-0.00477,1e-05,0.67295]
[1779744677835,52.54,77290.48,72.9,-0.00477,1e-05,0.67295]
[1779744683877,52.54,77290.51,72.9,-0.00477,1e-05,0.67293]
[1779744689919,52.54,77290.78,72.9,-0.00477,1e-05,0.67275]
[1779744695961,52.54,77291.09,72.9,-0.00476,1e-05,0.6713]
[1779744705027,52.54,77291.02,72.9,-0.00476,1e-05,0.67135]
[1779744716104,52.54,77291.34,72.9,-0.00476,1e-05,0.67113]
[1779744722146,52.54,77291.5,72.9,-0.00476,1e-05,0.67102]
[1779744728188,52.54,77291.68,72.9,-0.00476,1e-05,0.6709]
[1779744735236,52.54,77291.66,72.9,-0.00476,1e-05,0.67092]
[1779744745307,52.54,77291.91,72.9,-0.00476,1e-05,0.67075]
[1779744751348,52.54,77291.9,72.9,-0.00475,1e-05,0.66952]
[1779744761419,52.54,77291.9,72.9,-0.00475,1e-05,0.66952]
[1779744769477,52.54,77291.98,72.9,-0.00475,1e-05,0.66946]
[1779744775519,52.54,77291.95,72.9,-0.00475,1e-05,0.66948]
[1779744780555,52.54,77293.52,72.9,-0.00474,1e-05,0.66843]
[1779744785590,52.54,77292.92,72.9,-0.00474,1e-05,0.66883]
[1779744790625,52.54,77292.99,72.9,-0.00474,1e-05,0.66878]
[1779744802708,52.54,77291.23,72.9,-0.00475,1e-05,0.66997]
[1779744814793,52.54,77291.04,72.9,-0.00475,1e-05,0.66886]
[1779744822849,52.54,77291.03,72.9,-0.00475,1e-05,0.66886]
[1779744827886,52.54,77286.7,72.9,-0.00477,1e-05,0.67178]
[1779744833928,52.54,77284.58,72.9,-0.00478,1e-05,0.67322]
[1779744839970,52.54,77284.87,72.9,-0.00478,1e-05,0.67302]
[1779744844856,52.54,77283.49,72.9,-0.00479,1e-05,0.67395]
[1779744845007,52.54,77284.56,72.9,-0.00478,1e-05,0.67323]
[1779744852055,52.54,77283.59,72.9,-0.00479,1e-05,0.67389]
[1779744856611,52.54,77284.24,72.9,-0.00478,1e-05,0.67345]
[1779744857089,52.54,77284.12,72.9,-0.00478,1e-05,0.67353]
[1779744857767,52.54,77284.12,72.9,-0.00478,1e-05,0.67353]
[1779744857790,52.54,77284.12,72.9,-0.00478,1e-05,0.67353]
[1779744864722,52.54,77284.09,72.9,-0.00478,1e-05,0.67355]
[1779744873673,52.54,77283.85,72.9,-0.00478,1e-05,0.67371]
[1779744873772,52.54,77283.85,72.9,-0.00478,1e-05,0.67247]
[1779744880251,52.54,77279.52,72.9,-0.0048,1e-05,0.6754]
[1779744885286,52.54,77279.9,72.9,-0.0048,1e-05,0.67514]
[1779744890321,52.54,77280.12,72.9,-0.0048,1e-05,0.67499]
[1779744895356,52.54,77278.23,72.9,-0.00481,1e-05,0.67627]
[1779744901397,52.54,77281.38,72.9,-0.00479,1e-05,0.67414]
[1779744906432,52.54,77283.57,72.9,-0.00478,1e-05,0.67266]
[1779744911468,52.54,77286.06,72.9,-0.00476,1e-05,0.67097]
[1779744916504,52.54,77295.73,72.9,-0.00471,1e-05,0.66448]
[1779744921539,52.54,77300.05,72.9,-0.00469,1e-05,0.66159]
[1779744926574,52.54,77301.69,72.9,-0.00468,1e-05,0.6605]
[1779744931609,52.54,77301.65,72.9,-0.00467,1e-05,0.6593]
[1779744936644,52.54,77304.47,72.9,-0.00466,1e-05,0.65743]
[1779744941679,52.54,77304.54,72.9,-0.00466,1e-05,0.65738]
[1779744947721,52.54,77302.65,72.9,-0.00467,1e-05,0.65863]
[1779744950267,52.54,77304.9,72.9,-0.00465,1e-05,0.65714]
[1779744950366,52.54,77304.9,72.9,-0.00465,1e-05,0.65714]
[1779744951322,52.54,77304.9,72.9,-0.00465,1e-05,0.65714]
[1779744961819,52.54,77304.47,72.9,-0.00466,1e-05,0.65743]
[1779744966854,52.54,77296.23,72.9,-0.0047,1e-05,0.66291]
[1779744971891,52.54,77284.34,72.9,-0.00477,1e-05,0.67089]
[1779744972907,52.54,77267.14,72.9,-0.00486,1e-05,0.68259]
[1779744977934,52.54,77263.98,72.9,-0.00488,1e-05,0.68475]
[1779744980956,52.54,77244.5,72.9,-0.00499,1e-05,0.69825]
[1779744982970,52.54,77230.16,72.9,-0.00507,1e-05,0.70832]
[1779744988007,52.54,77228.79,72.9,-0.00508,1e-05,0.70929]
[1779744991027,52.54,77245.74,72.9,-0.00497,1e-05,0.69611]
[1779744996062,52.54,77248.67,72.9,-0.00495,1e-05,0.69407]
[1779745005125,52.54,77248.35,72.9,-0.00496,1e-05,0.69429]
[1779745011167,52.54,77250.15,72.9,-0.00495,1e-05,0.69304]
[1779745020231,52.54,77250.04,72.9,-0.00495,1e-05,0.69311]
[1779745026284,52.54,77253.57,72.9,-0.00493,1e-05,0.69067]
[1779745031316,52.54,77263.85,72.9,-0.00487,1e-05,0.68359]
[1779745036351,52.54,77250.12,72.9,-0.00495,1e-05,0.69306]
[1779745041386,52.54,77243.71,72.9,-0.00498,1e-05,0.69752]
[1779745046421,52.54,77241.67,72.9,-0.00499,1e-05,0.69895]
[1779745052463,52.54,77236.02,72.9,-0.00502,1e-05,0.70162]
[1779745057498,52.54,77233.37,72.9,-0.00503,1e-05,0.70348]
[1779745062532,52.54,77230.88,72.9,-0.00505,1e-05,0.70524]
[1779745067568,52.54,77219.27,72.9,-0.00511,1e-05,0.71346]
[1779745072603,52.54,77217.39,72.9,-0.00512,1e-05,0.7148]
[1779745077638,52.54,77217.45,72.9,-0.00512,1e-05,0.71476]
[1779745081670,52.54,77235.67,72.9,-0.00502,1e-05,0.70187]
[1779745086705,52.54,77228.46,72.9,-0.00506,1e-05,0.70694]
[1779745091739,52.54,77228.28,72.9,-0.00506,1e-05,0.70707]
[1779745098789,52.54,77227.91,72.9,-0.00506,1e-05,0.70733]
[1779745103824,52.54,77224.46,72.9,-0.00508,1e-05,0.70977]
[1779745109866,52.54,77218.32,72.9,-0.00512,1e-05,0.71414]
[1779745116914,52.54,77217.46,72.9,-0.00511,1e-05,0.71345]
[1779745121951,52.54,77225.81,72.9,-0.00507,1e-05,0.70752]
[1779745126984,52.54,77227.2,72.9,-0.00506,1e-05,0.70654]
[1779745135041,52.54,77227.1,72.9,-0.00506,1e-05,0.70661]
[1779745143097,52.54,77226.39,72.9,-0.00506,1e-05,0.70711]
[1779745150146,52.54,77226.57,72.9,-0.00506,1e-05,0.70699]
[1779745155181,52.54,77225.79,72.9,-0.00507,1e-05,0.70754]
[1779745165251,52.54,77226.04,72.9,-0.00507,1e-05,0.70736]
[1779745172300,52.54,77226.51,72.9,-0.00505,1e-05,0.70574]
[1779745177335,52.54,77235.15,72.9,-0.005,1e-05,0.69967]
[1779745182370,52.54,77238.23,72.9,-0.00499,1e-05,0.69751]
[1779745187405,52.54,77251.02,72.9,-0.00491,1e-05,0.68863]
[1779745192440,52.54,77251.15,72.9,-0.00491,1e-05,0.68854]
[1779745197475,52.54,77254.41,72.9,-0.0049,1e-05,0.68629]
[1779745202511,52.54,77267.69,72.9,-0.00482,1e-05,0.6772]
[1779745207546,52.54,77268.26,72.9,-0.00482,1e-05,0.67681]
[1779745212581,52.54,77265.93,72.9,-0.00483,1e-05,0.67839]
[1779745217616,52.54,77266.95,72.9,-0.00483,1e-05,0.6777]
[1779745225675,52.54,77267.0,72.9,-0.00483,1e-05,0.67767]
[1779745230710,52.54,77270.27,72.9,-0.00481,1e-05,0.67544]
[1779745234957,52.54,77271.1,72.9,-0.00479,1e-05,0.67363]
[1779745235540,52.54,77271.19,72.9,-0.00479,1e-05,0.67357]
[1779745235745,52.54,77271.04,72.9,-0.00479,1e-05,0.67367]
[1779745240780,52.54,77276.43,72.9,-0.00477,1e-05,0.67002]
[1779745245818,52.54,77279.71,72.9,-0.00475,1e-05,0.66781]
[1779745250852,52.54,77280.74,72.9,-0.00474,1e-05,0.66712]
[1779745255888,52.54,77283.88,72.9,-0.00472,1e-05,0.66501]
[1779745260923,52.54,77278.04,72.9,-0.00476,1e-05,0.66894]
[1779745265957,52.54,77268.66,72.9,-0.00481,1e-05,0.67528]
[1779745272000,52.54,77264.78,72.9,-0.00483,1e-05,0.67793]
[1779745277035,52.54,77264.24,72.9,-0.00483,1e-05,0.67829]
[1779745282070,52.54,77260.01,72.9,-0.00486,1e-05,0.68118]
[1779745287106,52.54,77261.95,72.9,-0.00484,1e-05,0.67986]
[1779745297177,52.54,77262.29,72.9,-0.00483,1e-05,0.67837]
[1779745302212,52.54,77272.55,72.9,-0.00478,1e-05,0.6714]
[1779745307247,52.54,77275.43,72.9,-0.00476,1e-05,0.66946]
[1779745312282,52.54,77279.2,72.9,-0.00474,1e-05,0.66692]
[1779745320338,52.54,77278.87,72.9,-0.00474,1e-05,0.66714]
[1779745325373,52.54,77276.75,72.9,-0.00475,1e-05,0.66857]
[1779745338468,52.54,77278.26,72.9,-0.00475,1e-05,0.66755]
[1779745347531,52.54,77278.89,72.9,-0.00474,1e-05,0.66713]
[1779745356594,52.54,77278.39,72.9,-0.00474,1e-05,0.66622]
[1779745365657,52.54,77282.39,72.9,-0.00472,1e-05,0.66354]
[1779745370692,52.54,77289.06,72.9,-0.00468,1e-05,0.65909]
[1779745375727,52.54,77295.84,72.9,-0.00464,1e-05,0.65459]
[1779745381769,52.54,77296.56,72.9,-0.00464,1e-05,0.65411]
[1779745386803,52.54,77296.58,72.9,-0.00464,1e-05,0.6541]
[1779745392845,52.54,77297.1,72.9,-0.00464,1e-05,0.65375]
[1779745397881,52.54,77298.72,72.9,-0.00463,1e-05,0.65268]
[1779745403922,52.54,77297.01,72.9,-0.00464,1e-05,0.65381]
[1779745407951,52.54,77283.7,72.9,-0.00471,1e-05,0.66266]
[1779745412987,52.54,77274.75,72.9,-0.00475,1e-05,0.66743]
[1779745418021,52.54,77274.61,72.9,-0.00475,1e-05,0.66753]
[1779745422067,52.54,77261.05,72.9,-0.00482,1e-05,0.67671]
[1779745427101,52.54,77259.53,72.9,-0.00483,1e-05,0.67774]
[1779745431130,52.54,77278.71,72.9,-0.00473,1e-05,0.66477]
[1779745436165,52.54,77272.65,72.9,-0.00476,1e-05,0.66885]
[1779745441201,52.54,77263.1,72.9,-0.00481,1e-05,0.67531]
[1779745446238,52.54,77267.59,72.9,-0.00479,1e-05,0.67227]
[1779745451276,52.54,77256.19,72.9,-0.00485,1e-05,0.68003]
[1779745453290,52.54,77242.28,72.9,-0.00493,1e-05,0.6896]
[1779745458325,52.54,77238.28,72.9,-0.00495,1e-05,0.69237]
[1779745463360,52.54,77238.13,72.9,-0.00495,1e-05,0.69247]
[1779745467388,52.54,77224.87,72.9,-0.00503,1e-05,0.70174]
[1779745472423,52.54,77221.16,72.9,-0.00504,1e-05,0.70306]
[1779745477458,52.54,77218.16,72.9,-0.00506,1e-05,0.70518]
[1779745482493,52.54,77224.78,72.9,-0.00502,1e-05,0.70052]
[1779745487529,52.54,77237.7,72.9,-0.00495,1e-05,0.6915]
[1779745493570,52.54,77237.92,72.9,-0.00494,1e-05,0.69135]
[1779745498605,52.54,77239.34,72.9,-0.00494,1e-05,0.69036]
[1779745503642,52.54,77241.53,72.9,-0.00492,1e-05,0.68885]
[1779745508677,52.54,77239.44,72.9,-0.00494,1e-05,0.69029]
[1779745513711,52.54,77237.54,72.9,-0.00495,1e-05,0.69161]
[1779745521768,52.54,77237.7,72.9,-0.00495,1e-05,0.6915]
[1779745528817,52.54,77237.83,72.9,-0.00494,1e-05,0.69141]
[1779745533852,52.54,77236.9,72.9,-0.00494,1e-05,0.69078]
[1779745539895,52.54,77237.01,72.9,-0.00494,1e-05,0.6907]
[1779745545937,52.54,77237.57,72.9,-0.00494,1e-05,0.69032]
[1779745550972,52.54,77237.8,72.9,-0.00494,1e-05,0.69016]
[1779745556007,52.54,77237.92,72.9,-0.00493,1e-05,0.69007]
[1779745561042,52.54,77237.31,72.9,-0.00494,1e-05,0.6905]
[1779745566077,52.54,77236.88,72.9,-0.00494,1e-05,0.6908]
[1779745574134,52.54,77237.08,72.9,-0.00494,1e-05,0.69066]
[1779745579169,52.54,77237.14,72.9,-0.00494,1e-05,0.69061]
[1779745586218,52.54,77237.21,72.9,-0.00494,1e-05,0.69057]
[1779745593267,52.54,77237.7,72.9,-0.00493,1e-05,0.68895]
[1779745599309,52.54,77237.71,72.9,-0.00493,1e-05,0.68895]
[1779745604343,52.54,77237.37,72.9,-0.00493,1e-05,0.68918]
[1779745609379,52.54,77238.65,72.9,-0.00492,1e-05,0.6883]
[1779745614414,52.54,77245.05,72.9,-0.00489,1e-05,0.68388]
[1779745619451,52.54,77255.43,72.9,-0.00483,1e-05,0.67678]
[1779745624486,52.54,77257.09,72.9,-0.00482,1e-05,0.67565]
[1779745630528,52.54,77257.32,72.9,-0.00482,1e-05,0.67549]
[1779745632193,52.54,77257.32,72.9,-0.00482,1e-05,0.67549]
[1779745638584,52.54,77255.29,72.9,-0.00483,1e-05,0.67687]
[1779745643620,52.54,77254.19,72.9,-0.00484,1e-05,0.67762]
[1779745648653,52.54,77254.24,72.9,-0.00484,1e-05,0.67759]
[1779745651517,52.54,77254.17,72.9,-0.00484,1e-05,0.67764]
[1779745656199,52.54,77253.97,72.9,-0.00483,1e-05,0.67652]
[1779745661744,52.54,77253.49,72.9,-0.00483,1e-05,0.67684]
[1779745668794,52.54,77253.35,72.9,-0.00483,1e-05,0.67694]
[1779745674836,52.54,77253.19,72.9,-0.00483,1e-05,0.67705]
[1779745679872,52.54,77252.95,72.9,-0.00483,1e-05,0.67721]
[1779745684907,52.54,77257.6,72.9,-0.00481,1e-05,0.67405]
[1779745689942,52.54,77258.42,72.9,-0.0048,1e-05,0.67349]
[1779745694976,52.54,77259.2,72.9,-0.0048,1e-05,0.67296]
[1779745700041,52.54,77260.99,72.9,-0.00479,1e-05,0.67175]
[1779745705050,52.54,77264.56,72.9,-0.00477,1e-05,0.66933]
[1779745710085,52.54,77265.19,72.9,-0.00477,1e-05,0.66891]
[1779745715120,52.54,77266.01,72.9,-0.00475,1e-05,0.66711]
[1779745724182,52.54,77266.1,72.9,-0.00475,1e-05,0.66705]
[1779745729218,52.54,77268.0,72.9,-0.00474,1e-05,0.66577]
[1779745734254,52.54,77268.22,72.9,-0.00474,1e-05,0.66562]
[1779745739289,52.54,77267.87,72.9,-0.00474,1e-05,0.66586]
[1779745744324,52.54,77267.83,72.9,-0.00474,1e-05,0.66588]
[1779745749359,52.54,77268.6,72.9,-0.00474,1e-05,0.66537]
[1779745754394,52.54,77268.27,72.9,-0.00474,1e-05,0.66559]
[1779745759429,52.54,77268.7,72.9,-0.00474,1e-05,0.6653]
[1779745764464,52.54,77268.68,72.9,-0.00474,1e-05,0.66531]
[1779745770505,52.54,77268.72,72.9,-0.00474,1e-05,0.66529]
[1779745776548,52.54,77269.26,72.9,-0.00473,1e-05,0.66368]
[1779745784489,52.54,77269.5,72.9,-0.00473,1e-05,0.66352]
[1779745794673,52.54,77269.45,72.9,-0.00473,1e-05,0.66356]
[1779745799710,52.54,77266.96,72.9,-0.00474,1e-05,0.66523]
[1779745803741,52.54,77247.33,72.9,-0.00485,1e-05,0.67854]
[1779745808776,52.54,77246.79,72.9,-0.00485,1e-05,0.6789]
[1779745813811,52.54,77243.76,72.9,-0.00487,1e-05,0.68098]
[1779745815825,52.54,77260.72,72.9,-0.00477,1e-05,0.66943]
[1779745820859,52.54,77261.92,72.9,-0.00477,1e-05,0.66862]
[1779745825895,52.54,77262.4,72.9,-0.00476,1e-05,0.6683]
[1779745830930,52.54,77255.78,72.9,-0.0048,1e-05,0.67278]
[1779745836974,52.54,77252.11,72.9,-0.00481,1e-05,0.67402]
[1779745844023,52.54,77251.86,72.9,-0.00481,1e-05,0.67419]
[1779745845958,52.54,77251.78,72.9,-0.00481,1e-05,0.67425]
[1779745846734,52.54,77252.03,72.9,-0.00481,1e-05,0.67408]
[1779745852082,52.54,77251.51,72.9,-0.00482,1e-05,0.67443]
[1779745857117,52.54,77248.37,72.9,-0.00483,1e-05,0.67657]
[1779745862152,52.54,77250.23,72.9,-0.00482,1e-05,0.6753]
[1779745868195,52.54,77251.03,72.9,-0.00482,1e-05,0.67476]
[1779745873230,52.54,77251.31,72.9,-0.00482,1e-05,0.67456]
[1779745878265,52.54,77252.38,72.9,-0.00481,1e-05,0.67384]
[1779745883573,52.54,77253.14,72.9,-0.00481,1e-05,0.67332]
[1779745889342,52.54,77254.49,72.9,-0.0048,1e-05,0.6724]
[1779745894377,52.54,77254.52,72.9,-0.00479,1e-05,0.67113]
[1779745901426,52.54,77254.46,72.9,-0.00479,1e-05,0.67117]
[1779745906461,52.54,77254.44,72.9,-0.00479,1e-05,0.67119]
[1779745911496,52.54,77258.49,72.9,-0.00477,1e-05,0.66845]
[1779745917537,52.54,77249.56,72.9,-0.00482,1e-05,0.6745]
[1779745924587,52.54,77249.39,72.9,-0.00482,1e-05,0.67462]
[1779745929622,52.54,77254.21,72.9,-0.00479,1e-05,0.67134]
[1779745934657,52.54,77262.56,72.9,-0.00475,1e-05,0.66571]
[1779745939691,52.54,77262.86,72.9,-0.00474,1e-05,0.6655]
[1779745944727,52.54,77254.13,72.9,-0.00479,1e-05,0.6714]
[1779745950768,52.54,77253.52,72.9,-0.0048,1e-05,0.67181]
[1779745957818,52.54,77253.59,72.9,-0.00479,1e-05,0.67051]
[1779745962853,52.54,77254.06,72.9,-0.00478,1e-05,0.6702]
[1779745967888,52.54,77256.29,72.9,-0.00477,1e-05,0.66869]
[1779745972923,52.54,77257.21,72.9,-0.00477,1e-05,0.66807]
[1779745977958,52.54,77258.29,72.9,-0.00476,1e-05,0.66734]
[1779745982994,52.54,77263.89,72.9,-0.00473,1e-05,0.66357]
[1779745988029,52.54,77267.89,72.9,-0.00471,1e-05,0.66089]
[1779745993065,52.54,77268.49,72.9,-0.00471,1e-05,0.66049]
[1779745998100,52.54,77268.69,72.9,-0.0047,1e-05,0.66036]
[1779746003123,52.54,77268.67,72.9,-0.0047,1e-05,0.66037]
[1779746008169,52.54,77274.53,72.9,-0.00467,1e-05,0.65646]
[1779746013205,52.54,77273.92,72.9,-0.00467,1e-05,0.65564]
[1779746018244,52.54,77274.32,72.9,-0.00467,1e-05,0.65537]
[1779746023276,52.54,77274.54,72.9,-0.00466,1e-05,0.65523]
[1779746028311,52.54,77276.67,72.9,-0.00465,1e-05,0.65381]
[1779746033346,52.54,77280.58,72.9,-0.00463,1e-05,0.65123]
[1779746038381,52.54,77282.64,72.9,-0.00462,1e-05,0.64987]
[1779746044317,52.54,77290.43,72.9,-0.00458,1e-05,0.64475]
[1779746044424,52.54,77262.17,72.9,-0.00473,1e-05,0.66348]
[1779746049459,52.54,77262.34,72.9,-0.00473,1e-05,0.66337]
[1779746054494,52.54,77262.32,72.9,-0.00473,1e-05,0.66338]
[1779746059529,52.54,77262.41,72.9,-0.00473,1e-05,0.66332]
[1779746064563,52.54,77272.08,72.9,-0.00468,1e-05,0.65686]
[1779746069599,52.54,77282.74,72.9,-0.00462,1e-05,0.6498]
[1779746074634,52.54,77273.16,72.9,-0.00466,1e-05,0.65491]
[1779746085711,52.54,77272.36,72.9,-0.00467,1e-05,0.65545]
[1779746090746,52.54,77272.73,72.9,-0.00467,1e-05,0.6552]
[1779746095784,52.54,77283.64,72.9,-0.00461,1e-05,0.64799]
[1779746100819,52.54,77286.12,72.9,-0.00459,1e-05,0.64636]
[1779746105855,52.54,77288.74,72.9,-0.00458,1e-05,0.64464]
[1779746110890,52.54,77292.64,72.9,-0.00456,1e-05,0.64209]
[1779746115925,52.54,77292.1,72.9,-0.00456,1e-05,0.64244]
[1779746120960,52.54,77292.06,72.9,-0.00456,1e-05,0.64247]
[1779746126879,52.54,77292.11,72.9,-0.00456,1e-05,0.64244]
[1779746134053,52.54,77292.88,72.9,-0.00455,1e-05,0.64072]
[1779746139089,52.54,77278.98,72.9,-0.00462,1e-05,0.64984]
[1779746144129,52.54,77274.12,72.9,-0.00465,1e-05,0.65305]
[1779746149165,52.54,77274.7,72.9,-0.00465,1e-05,0.65267]
[1779746154200,52.54,77275.85,72.9,-0.00464,1e-05,0.6519]
[1779746159240,52.54,77274.07,72.9,-0.00465,1e-05,0.65308]
[1779746159469,52.54,77274.07,72.9,-0.00465,1e-05,0.65308]
[1779746166303,52.54,77274.43,72.9,-0.00465,1e-05,0.65284]
[1779746171338,52.54,77277.24,72.9,-0.00463,1e-05,0.65099]
[1779746171481,52.54,77277.24,72.9,-0.00463,1e-05,0.65099]
[1779746177380,52.54,77280.22,72.9,-0.00462,1e-05,0.64902]
[1779746182415,52.54,77284.5,72.9,-0.00459,1e-05,0.64621]
[1779746187450,52.54,77285.04,72.9,-0.00459,1e-05,0.64585]
[1779746192485,52.54,77287.47,72.9,-0.00457,1e-05,0.64304]
[1779746197520,52.54,77288.13,72.9,-0.00457,1e-05,0.64261]
[1779746203035,52.54,77289.29,72.9,-0.00456,1e-05,0.64186]
[1779746208597,52.54,77291.49,72.9,-0.00455,1e-05,0.64042]
[1779746213632,52.54,77289.51,72.9,-0.00456,1e-05,0.64171]
[1779746220681,52.54,77289.6,72.9,-0.00456,1e-05,0.64165]
[1779746226727,52.54,77289.96,72.9,-0.00456,1e-05,0.64142]
[1779746231762,52.54,77293.9,72.9,-0.00454,1e-05,0.63885]
[1779746236796,52.54,77294.97,72.9,-0.00453,1e-05,0.63816]
[1779746245481,52.54,77295.82,72.9,-0.00453,1e-05,0.6376]
[1779746250273,52.54,77296.54,72.9,-0.00452,1e-05,0.63714]
[1779746251587,52.54,77312.3,72.9,-0.00444,1e-05,0.62699]
[1779746257127,52.54,77320.09,72.9,-0.00439,1e-05,0.62084]
[1779746262586,52.54,77324.33,72.9,-0.00437,1e-05,0.61815]
[1779746262587,52.54,77324.33,72.9,-0.00437,1e-05,0.61815]
[1779746268014,52.54,77325.57,72.9,-0.00436,1e-05,0.61737]
[1779746273049,52.54,77324.99,72.9,-0.00437,1e-05,0.61773]
[1779746278084,52.54,77313.55,72.9,-0.00443,1e-05,0.625]
[1779746284126,52.54,77312.54,72.9,-0.00443,1e-05,0.62564]
[1779746292182,52.54,77311.62,72.9,-0.00444,1e-05,0.62623]
[1779746297217,52.54,77312.01,72.9,-0.00443,1e-05,0.62598]
[1779746303264,52.54,77312.17,72.9,-0.00443,1e-05,0.62588]
[1779746308299,52.54,77312.5,72.9,-0.00443,1e-05,0.62567]
[1779746313334,52.54,77312.23,72.9,-0.00442,1e-05,0.62465]
[1779746318369,52.54,77309.24,72.9,-0.00444,1e-05,0.62656]
[1779746323404,52.54,77314.71,72.9,-0.00441,1e-05,0.62307]
[1779746329446,52.54,77313.78,72.9,-0.00442,1e-05,0.62366]
[1779746334481,52.54,77313.89,72.9,-0.00442,1e-05,0.62359]
[1779746339516,52.54,77314.04,72.9,-0.00442,1e-05,0.6235]
[1779746344556,52.54,77314.04,72.9,-0.00442,1e-05,0.6235]
[1779746352608,52.54,77314.84,72.9,-0.00441,1e-05,0.62299]
[1779746357643,52.54,77319.22,72.9,-0.00439,1e-05,0.62021]
[1779746361674,52.54,77299.77,72.9,-0.00449,1e-05,0.63264]
[1779746370737,52.54,77301.7,72.9,-0.00448,1e-05,0.6314]
[1779746377786,52.54,77300.7,72.9,-0.00448,1e-05,0.63085]
[1779746390881,52.54,77300.81,72.9,-0.00448,1e-05,0.63077]
[1779746395916,52.54,77299.82,72.9,-0.00448,1e-05,0.63141]
[1779746400952,52.54,77312.39,72.9,-0.00442,1e-05,0.62336]
[1779746404108,52.54,77288.6,72.9,-0.00454,1e-05,0.63867]
[1779746409712,52.54,77285.96,72.9,-0.00455,1e-05,0.64039]
[1779746410014,52.54,77272.08,72.9,-0.00463,1e-05,0.6495]
[1779746414043,52.54,77256.09,72.9,-0.00471,1e-05,0.66012]
[1779746419078,52.54,77260.22,72.9,-0.00469,1e-05,0.65736]
[1779746424113,52.54,77264.25,72.9,-0.00467,1e-05,0.65468]
[1779746430155,52.54,77279.04,72.9,-0.00459,1e-05,0.64492]
[1779746435189,52.54,77281.48,72.9,-0.00457,1e-05,0.6421]
[1779746440225,52.54,77268.39,72.9,-0.00464,1e-05,0.65071]
[1779746445261,52.54,77268.24,72.9,-0.00464,1e-05,0.65081]
[1779746450297,52.54,77267.87,72.9,-0.00464,1e-05,0.65105]
[1779746455332,52.54,77267.11,72.9,-0.00464,1e-05,0.65156]
[1779746456969,52.54,77259.82,72.9,-0.00468,1e-05,0.6564]
[1779746457737,52.54,77259.82,72.9,-0.00468,1e-05,0.6564]
[1779746457346,52.54,77256.83,72.9,-0.0047,1e-05,0.65839]
[1779746458353,52.54,77256.69,72.9,-0.0047,1e-05,0.65848]
[1779746463012,52.54,77257.2,72.9,-0.0047,1e-05,0.65814]
[1779746468424,52.54,77245.2,72.9,-0.00476,1e-05,0.6662]
[1779746473459,52.54,77244.44,72.9,-0.00477,1e-05,0.66671]
[1779746473812,52.54,77244.44,72.9,-0.00477,1e-05,0.66671]
[1779746480508,52.54,77244.39,72.9,-0.00477,1e-05,0.66674]
[1779746485543,52.54,77248.4,72.9,-0.00475,1e-05,0.66404]
[1779746490578,52.54,77262.78,72.9,-0.00467,1e-05,0.65443]
[1779746495613,52.54,77269.21,72.9,-0.00462,1e-05,0.64894]
[1779746495833,52.54,77269.21,72.9,-0.00462,1e-05,0.64894]
[1779746501660,52.54,77268.9,72.9,-0.00463,1e-05,0.64915]
[1779746506695,52.54,77270.83,72.9,-0.00462,1e-05,0.64787]
[1779746513748,52.54,77270.38,72.9,-0.00462,1e-05,0.64817]
[1779746519789,52.54,77270.51,72.9,-0.00462,1e-05,0.64809]
[1779746522810,52.54,77285.29,72.9,-0.00454,1e-05,0.63841]
[1779746527845,52.54,77298.91,72.9,-0.00447,1e-05,0.6296]
[1779746532880,52.54,77299.57,72.9,-0.00446,1e-05,0.62918]
[1779746534894,52.54,77284.57,72.9,-0.00454,1e-05,0.63888]
[1779746539929,52.54,77278.19,72.9,-0.00458,1e-05,0.64304]
[1779746541944,52.54,77259.69,72.9,-0.00468,1e-05,0.65525]
[1779746544801,52.54,77259.27,72.9,-0.00468,1e-05,0.65553]
[1779746544802,52.54,77259.27,72.9,-0.00468,1e-05,0.65553]
[1779746550000,52.54,77259.12,72.9,-0.00468,1e-05,0.65563]
[1779746555037,52.54,77256.02,72.9,-0.00469,1e-05,0.65646]
[1779746560072,52.54,77243.16,72.9,-0.00476,1e-05,0.66508]
[1779746565108,52.54,77244.45,72.9,-0.00475,1e-05,0.66421]
[1779746570143,52.54,77230.45,72.9,-0.00483,1e-05,0.67369]
[1779746575178,52.54,77238.31,72.9,-0.00478,1e-05,0.66835]
[1779746580213,52.54,77231.52,72.9,-0.00482,1e-05,0.67296]
[1779746585248,52.54,77218.42,72.9,-0.00489,1e-05,0.68193]
[1779746590283,52.54,77225.77,72.9,-0.00485,1e-05,0.67689]
[1779746593304,52.54,77238.72,72.9,-0.00478,1e-05,0.66808]
[1779746598339,52.54,77234.93,72.9,-0.0048,1e-05,0.67065]
[1779746602956,52.54,77234.39,72.9,-0.0048,1e-05,0.67101]
[1779746603067,52.54,77234.39,72.9,-0.0048,1e-05,0.67101]
[1779746604049,52.54,77234.39,72.9,-0.0048,1e-05,0.67101]
[1779746604380,52.54,77234.16,72.9,-0.00481,1e-05,0.67117]
[1779746608761,52.54,77237.44,72.9,-0.00479,1e-05,0.66894]
[1779746608778,52.54,77251.27,72.9,-0.00471,1e-05,0.65963]
[1779746615459,52.54,77259.76,72.9,-0.00466,1e-05,0.65274]
[1779746620494,52.54,77258.07,72.9,-0.00467,1e-05,0.65386]
[1779746625529,52.54,77250.5,72.9,-0.00471,1e-05,0.65891]
[1779746630564,52.54,77250.36,72.9,-0.00471,1e-05,0.659]
[1779746635600,52.54,77250.4,72.9,-0.00471,1e-05,0.65897]
[1779746640637,52.54,77240.43,72.9,-0.00476,1e-05,0.66567]
[1779746645675,52.54,77224.84,72.9,-0.00485,1e-05,0.67626]
[1779746650710,52.54,77224.19,72.9,-0.00485,1e-05,0.67671]
[1779746651004,52.54,77224.19,72.9,-0.00485,1e-05,0.67671]
[1779746656752,52.54,77227.11,72.9,-0.00484,1e-05,0.67471]
[1779746662022,52.54,77236.81,72.9,-0.00478,1e-05,0.66812]
[1779746666824,52.54,77250.2,72.9,-0.00471,1e-05,0.65911]
[1779746671859,52.54,77251.36,72.9,-0.00469,1e-05,0.6571]
[1779746676894,52.54,77251.18,72.9,-0.0047,1e-05,0.65722]
[1779746681929,52.54,77247.95,72.9,-0.00471,1e-05,0.65937]
[1779746686964,52.54,77247.3,72.9,-0.00472,1e-05,0.65981]
[1779746691999,52.54,77248.49,72.9,-0.00471,1e-05,0.65901]
[1779746697034,52.54,77251.11,72.9,-0.0047,1e-05,0.65726]
[1779746702070,52.54,77254.1,72.9,-0.00468,1e-05,0.65527]
[1779746706099,52.54,77270.91,72.9,-0.00459,1e-05,0.64416]
[1779746710163,52.54,77284.85,72.9,-0.00452,1e-05,0.63507]
[1779746711147,52.54,77303.16,72.9,-0.00442,1e-05,0.6233]
[1779746716181,52.54,77305.26,72.9,-0.00441,1e-05,0.62196]
[1779746721216,52.54,77302.6,72.9,-0.00442,1e-05,0.62366]
[1779746726252,52.54,77298.35,72.9,-0.00445,1e-05,0.62637]
[1779746729273,52.54,77311.53,72.9,-0.00438,1e-05,0.61798]
[1779746734308,52.54,77305.07,72.9,-0.0044,1e-05,0.6209]
[1779746739343,52.54,77299.84,72.9,-0.00443,1e-05,0.62423]
[1779746744378,52.54,77300.02,72.9,-0.00443,1e-05,0.62411]
[1779746749413,52.54,77314.11,72.9,-0.00436,1e-05,0.61517]
[1779746754448,52.54,77319.26,72.9,-0.00433,1e-05,0.61193]
[1779746759483,52.54,77318.77,72.9,-0.00433,1e-05,0.61224]
[1779746764377,52.54,77306.08,72.9,-0.0044,1e-05,0.62025]
[1779746765712,52.54,77303.29,72.9,-0.00441,1e-05,0.62203]
[1779746772156,52.54,77305.68,72.9,-0.0044,1e-05,0.62051]
[1779746777610,52.54,77304.84,72.9,-0.0044,1e-05,0.62104]
[1779746785665,52.54,77306.93,72.9,-0.00439,1e-05,0.61972]
[1779746790701,52.54,77317.83,72.9,-0.00434,1e-05,0.61283]
[1779746795736,52.54,77318.25,72.9,-0.00433,1e-05,0.61139]
[1779746800772,52.54,77327.58,72.9,-0.00428,0.0,0.60556]
[1779746805807,52.54,77337.15,72.9,-0.00423,0.0,0.59963]
[1779746810844,52.54,77335.16,72.9,-0.00424,0.0,0.60086]
[1779746815880,52.54,77338.48,72.9,-0.00423,0.0,0.59881]
[1779746820914,52.54,77330.22,72.9,-0.00427,0.0,0.60392]
[1779746825966,52.54,77311.36,72.9,-0.00436,1e-05,0.61573]
[1779746831001,52.54,77294.44,72.9,-0.00445,1e-05,0.62649]
[1779746836038,52.54,77293.3,72.9,-0.00446,1e-05,0.62722]
[1779746841074,52.54,77292.43,72.9,-0.00446,1e-05,0.62778]
[1779746846109,52.54,77292.47,72.9,-0.00446,1e-05,0.62775]
[1779746848123,52.54,77305.6,72.9,-0.00439,1e-05,0.61937]
[1779746854165,52.54,77301.63,72.9,-0.0044,1e-05,0.62071]
[1779746859200,52.54,77309.47,72.9,-0.00436,1e-05,0.61574]
[1779746864235,52.54,77309.26,72.9,-0.00437,1e-05,0.61587]
[1779746870280,52.54,77309.0,72.9,-0.00437,1e-05,0.61604]
[1779746875315,52.54,77308.53,72.9,-0.00437,1e-05,0.61634]
[1779746880350,52.54,77309.86,72.9,-0.00436,1e-05,0.6155]
[1779746885385,52.54,77305.21,72.9,-0.00439,1e-05,0.61844]
[1779746890420,52.54,77297.13,72.9,-0.00443,1e-05,0.62358]
[1779746895455,52.54,77298.16,72.9,-0.00442,1e-05,0.62292]
[1779746900490,52.54,77299.58,72.9,-0.00442,1e-05,0.62201]
[1779746905524,52.54,77300.99,72.9,-0.00441,1e-05,0.62112]
[1779746912574,52.54,77299.61,72.9,-0.00441,1e-05,0.62081]
[1779746918616,52.54,77300.32,72.9,-0.0044,1e-05,0.62035]
[1779746927680,52.54,77299.32,72.9,-0.00441,1e-05,0.62099]
[1779746933722,52.54,77296.98,72.9,-0.00442,1e-05,0.62248]
[1779746938757,52.54,77284.32,72.9,-0.00449,1e-05,0.6306]
[1779746943793,52.54,77284.17,72.9,-0.00449,1e-05,0.63069]
[1779746948826,52.54,77284.19,72.9,-0.00449,1e-05,0.63068]
[1779746953862,52.54,77279.21,72.9,-0.00451,1e-05,0.6339]
[1779746958899,52.54,77282.57,72.9,-0.00449,1e-05,0.63173]
[1779746963934,52.54,77282.21,72.9,-0.0045,1e-05,0.63196]
[1779746968968,52.54,77280.92,72.9,-0.0045,1e-05,0.63279]
[1779746974004,52.54,77285.0,72.9,-0.00447,1e-05,0.62896]
[1779746979040,52.54,77286.19,72.9,-0.00447,1e-05,0.62819]
[1779746985083,52.54,77281.21,72.9,-0.00449,1e-05,0.6314]
[1779746990118,52.54,77273.92,72.9,-0.00453,1e-05,0.63612]
[1779746995153,52.54,77275.32,72.9,-0.00452,1e-05,0.63521]
[1779747003210,52.54,77275.29,72.9,-0.00452,1e-05,0.63523]
[1779747008246,52.54,77268.38,72.9,-0.00456,1e-05,0.63973]
[1779747013281,52.54,77267.82,72.9,-0.00456,1e-05,0.64009]
[1779747019331,52.54,77269.59,72.9,-0.00455,1e-05,0.63894]
[1779747024364,52.54,77276.24,72.9,-0.00452,1e-05,0.63462]
[1779747029399,52.54,77278.11,72.9,-0.00451,1e-05,0.6334]
[1779747034434,52.54,77282.26,72.9,-0.00448,1e-05,0.62952]
[1779747037174,52.54,77301.36,72.9,-0.00438,1e-05,0.61732]
[1779747037462,52.54,77322.46,72.9,-0.00428,0.0,0.60409]
[1779747041513,52.54,77321.92,72.9,-0.00428,0.0,0.60442]
[1779747041514,52.54,77321.92,72.9,-0.00428,0.0,0.60442]
[1779747047532,52.54,77323.41,72.9,-0.00427,0.0,0.6035]
[1779747052567,52.54,77326.43,72.9,-0.00426,0.0,0.60162]
[1779747057627,52.54,77321.63,72.9,-0.00428,0.0,0.6046]
[1779747065523,52.54,77327.02,72.9,-0.00425,0.0,0.60126]
[1779747065525,52.54,77327.02,72.9,-0.00425,0.0,0.60126]
[1779747067959,52.54,77328.65,72.9,-0.00424,0.0,0.60025]
[1779747068471,52.54,77328.65,72.9,-0.00424,0.0,0.60025]
[1779747067996,52.54,77329.64,72.9,-0.00424,0.0,0.59964]
[1779747068705,52.54,77330.84,72.9,-0.00423,0.0,0.5989]
[1779747073740,52.54,77317.83,72.9,-0.0043,1e-05,0.60697]
[1779747078775,52.54,77317.92,72.9,-0.0043,1e-05,0.60691]
[1779747083811,52.54,77326.4,72.9,-0.00426,0.0,0.60164]
[1779747088846,52.54,77324.59,72.9,-0.00426,0.0,0.60276]
[1779747093881,52.54,77319.52,72.9,-0.00428,0.0,0.60475]
[1779747096901,52.54,77335.89,72.9,-0.0042,0.0,0.59464]
[1779747101937,52.54,77334.73,72.9,-0.00421,0.0,0.59535]
[1779747106971,52.54,77332.43,72.9,-0.00422,0.0,0.59676]
[1779747112194,52.54,77332.7,72.9,-0.00422,0.0,0.59659]
[1779747122077,52.54,77335.81,72.9,-0.0042,0.0,0.59468]
[1779747127112,52.54,77335.03,72.9,-0.00421,0.0,0.59516]
[1779747129126,52.54,77348.9,72.9,-0.00414,0.0,0.5867]
[1779747134162,52.54,77353.22,72.9,-0.00412,0.0,0.58409]
[1779747139197,52.54,77353.87,72.9,-0.00411,0.0,0.5837]
[1779747144232,52.54,77360.01,72.9,-0.00408,0.0,0.58]
[1779747149266,52.54,77361.17,72.9,-0.00408,0.0,0.57931]
[1779747154302,52.54,77358.77,72.9,-0.00408,0.0,0.57962]
[1779747159337,52.54,77359.35,72.9,-0.00408,0.0,0.57927]
[1779747164372,52.54,77364.19,72.9,-0.00406,0.0,0.57637]
[1779747169409,52.54,77375.21,72.9,-0.004,0.0,0.56982]
[1779747174444,52.54,77378.52,72.9,-0.00399,0.0,0.56787]
[1779747174671,52.54,77378.52,72.9,-0.00399,0.0,0.56787]
[1779747180486,52.54,77365.61,72.9,-0.00405,0.0,0.57552]
[1779747185521,52.54,77358.48,72.9,-0.00408,0.0,0.57979]
[1779747191564,52.54,77358.79,72.9,-0.00408,0.0,0.5796]
[1779747196599,52.54,77360.03,72.9,-0.00408,0.0,0.57886]
[1779747201633,52.54,77360.37,72.9,-0.00407,0.0,0.57866]
[1779747206669,52.54,77361.36,72.9,-0.00407,0.0,0.57806]
[1779747214725,52.54,77361.46,72.9,-0.00406,0.0,0.57688]
[1779747219760,52.54,77361.29,72.9,-0.00406,0.0,0.57698]
[1779747225802,52.54,77360.28,72.9,-0.00407,0.0,0.57758]
[1779747231844,52.54,77359.15,72.9,-0.00407,0.0,0.57826]
[1779747236879,52.54,77359.2,72.9,-0.00407,0.0,0.57823]
[1779747241914,52.54,77359.27,72.9,-0.00407,0.0,0.57819]
[1779747250995,52.54,77359.34,72.9,-0.00407,0.0,0.57814]
[1779747256032,52.54,77358.59,72.9,-0.00408,0.0,0.57859]
[1779747261067,52.54,77358.59,72.9,-0.00408,0.0,0.57859]
[1779747263081,52.54,77342.2,72.9,-0.00415,0.0,0.58849]
[1779747266691,52.54,77340.08,72.9,-0.00416,0.0,0.58978]
[1779747276173,52.54,77339.82,72.9,-0.00416,0.0,0.58879]
[1779747281208,52.54,77339.53,72.9,-0.00416,0.0,0.58896]
[1779747286243,52.54,77340.17,72.9,-0.00416,0.0,0.58858]
[1779747291278,52.54,77337.9,72.9,-0.00417,0.0,0.58996]
[1779747296314,52.54,77344.13,72.9,-0.00414,0.0,0.58617]
[1779747296761,52.54,77344.13,72.9,-0.00414,0.0,0.58617]
[1779747302355,52.54,77337.01,72.9,-0.00417,0.0,0.5905]
[1779747307390,52.54,77336.77,72.9,-0.00417,0.0,0.59065]
[1779747312425,52.54,77329.32,72.9,-0.00421,0.0,0.59521]
[1779747317460,52.54,77330.3,72.9,-0.0042,0.0,0.59461]
[1779747323502,52.54,77330.0,72.9,-0.00421,0.0,0.59479]
[1779747328537,52.54,77329.52,72.9,-0.00421,0.0,0.59508]
[1779747335586,52.54,77329.94,72.9,-0.0042,0.0,0.59367]
[1779747341628,52.54,77335.24,72.9,-0.00417,0.0,0.59043]
[1779747346663,52.54,77332.31,72.9,-0.00419,0.0,0.59222]
[1779747351698,52.54,77330.89,72.9,-0.00419,0.0,0.59309]
[1779747356733,52.54,77336.0,72.9,-0.00417,0.0,0.58997]
[1779747361769,52.54,77344.45,72.9,-0.00413,0.0,0.58484]
[1779747366804,52.54,77344.6,72.9,-0.00413,0.0,0.58475]
[1779747371840,52.54,77347.89,72.9,-0.00411,0.0,0.58276]
[1779747374860,52.54,77366.19,72.9,-0.00402,0.0,0.57181]
[1779747379895,52.54,77361.88,72.9,-0.00404,0.0,0.57437]
[1779747384931,52.54,77364.34,72.9,-0.00403,0.0,0.57291]
[1779747389966,52.54,77360.87,72.9,-0.00405,0.0,0.57497]
[1779747395002,52.54,77361.59,72.9,-0.00404,0.0,0.57342]
[1779747400036,52.54,77361.6,72.9,-0.00404,0.0,0.57341]
[1779747405071,52.54,77362.01,72.9,-0.00404,0.0,0.57317]
[1779747411113,52.54,77361.59,72.9,-0.00404,0.0,0.57342]
[1779747417155,52.54,77363.02,72.9,-0.00403,0.0,0.57257]
[1779747422190,52.54,77362.45,72.9,-0.00403,0.0,0.57291]
[1779747423197,52.54,77349.03,72.9,-0.0041,0.0,0.58094]
[1779747425211,52.54,77329.05,72.9,-0.00419,0.0,0.59307]
[1779747430246,52.54,77331.4,72.9,-0.00418,0.0,0.59163]
[1779747430902,52.54,77331.4,72.9,-0.00418,0.0,0.59163]
[1779747436291,52.54,77329.62,72.9,-0.00419,0.0,0.59272]
[1779747441914,52.54,77329.83,72.9,-0.00419,0.0,0.59259]
[1779747448375,52.54,77321.86,72.9,-0.00423,0.0,0.59748]
[1779747454417,52.54,77312.09,72.9,-0.00427,0.0,0.60237]
[1779747464487,52.54,77315.95,72.9,-0.00425,0.0,0.59997]
[1779747470530,52.54,77321.97,72.9,-0.00422,0.0,0.59626]
[1779747478586,52.54,77322.21,72.9,-0.00422,0.0,0.59611]
[1779747483621,52.54,77304.11,72.9,-0.00431,1e-05,0.60734]
[1779747488656,52.54,77296.65,72.9,-0.00435,1e-05,0.61202]
[1779747493691,52.54,77290.09,72.9,-0.00438,1e-05,0.61616]
[1779747498726,52.54,77291.56,72.9,-0.00437,1e-05,0.61523]
[1779747503762,52.54,77293.0,72.9,-0.00437,1e-05,0.61432]
[1779747508797,52.54,77292.77,72.9,-0.00437,1e-05,0.61447]
[1779747514842,52.54,77292.97,72.9,-0.00436,1e-05,0.61316]
[1779747519877,52.54,77294.66,72.9,-0.00435,1e-05,0.61209]
[1779747524915,52.54,77300.12,72.9,-0.00432,1e-05,0.60866]
[1779747529950,52.54,77300.91,72.9,-0.00432,1e-05,0.60817]
[1779747534985,52.54,77301.16,72.9,-0.00432,1e-05,0.60801]
[1779747540022,52.54,77302.07,72.9,-0.00431,1e-05,0.60744]
[1779747545081,52.54,77272.5,72.9,-0.00446,1e-05,0.62619]
[1779747550121,52.54,77274.12,72.9,-0.00446,1e-05,0.62515]
[1779747555156,52.54,77266.81,72.9,-0.00449,1e-05,0.62985]
[1779747560196,52.54,77266.99,72.9,-0.00449,1e-05,0.62974]
[1779747565231,52.54,77270.45,72.9,-0.00447,1e-05,0.62751]
[1779747570266,52.54,77283.78,72.9,-0.00441,1e-05,0.61898]
[1779747576308,52.54,77286.5,72.9,-0.00438,1e-05,0.61606]
[1779747581344,52.54,77282.57,72.9,-0.0044,1e-05,0.61856]
[1779747586379,52.54,77282.5,72.9,-0.0044,1e-05,0.6186]
[1779747591414,52.54,77282.68,72.9,-0.0044,1e-05,0.61849]
[1779747596448,52.54,77283.03,72.9,-0.0044,1e-05,0.61826]
[1779747601484,52.54,77283.04,72.9,-0.0044,1e-05,0.61826]
[1779747606519,52.54,77283.44,72.9,-0.0044,1e-05,0.618]
[1779747612561,52.54,77284.01,72.9,-0.0044,1e-05,0.61764]
[1779747617596,52.54,77295.41,72.9,-0.00434,1e-05,0.61044]
[1779747622632,52.54,77296.75,72.9,-0.00433,1e-05,0.6096]
[1779747627667,52.54,77290.81,72.9,-0.00436,1e-05,0.61334]
[1779747632702,52.54,77290.71,72.9,-0.00435,1e-05,0.61222]
[1779747637737,52.54,77290.24,72.9,-0.00436,1e-05,0.61252]
[1779747642772,52.54,77289.68,72.9,-0.00436,1e-05,0.61287]
[1779747647807,52.54,77271.22,72.9,-0.00445,1e-05,0.62461]
[1779747652842,52.54,77274.38,72.9,-0.00444,1e-05,0.62258]
[1779747660898,52.54,77277.49,72.9,-0.00442,1e-05,0.6206]
[1779747673989,52.54,77276.28,72.9,-0.00443,1e-05,0.62137]
[1779747678961,52.54,77276.28,72.9,-0.00443,1e-05,0.62137]
[1779747679340,52.54,77276.28,72.9,-0.00443,1e-05,0.62137]
[1779747687080,52.54,77278.49,72.9,-0.00442,1e-05,0.61996]
[1779747692117,52.54,77285.35,72.9,-0.00437,1e-05,0.61442]
[1779747697151,52.54,77288.37,72.9,-0.00436,1e-05,0.61251]
[1779747702187,52.54,77293.13,72.9,-0.00433,1e-05,0.60952]
[1779747707222,52.54,77295.94,72.9,-0.00432,1e-05,0.60775]
[1779747712257,52.54,77296.81,72.9,-0.00431,1e-05,0.60721]
[1779747722327,52.54,77297.67,72.9,-0.00431,1e-05,0.60667]
[1779747727362,52.54,77306.48,72.9,-0.00427,0.0,0.60118]
[1779747732397,52.54,77310.99,72.9,-0.00424,0.0,0.59839]
[1779747737433,52.54,77319.67,72.9,-0.0042,0.0,0.59305]
[1779747742468,52.54,77325.56,72.9,-0.00417,0.0,0.58944]
[1779747747503,52.54,77330.47,72.9,-0.00415,0.0,0.58645]
[1779747752540,52.54,77325.17,72.9,-0.00417,0.0,0.58853]
[1779747757575,52.54,77323.62,72.9,-0.00417,0.0,0.58948]
[1779747762609,52.54,77322.78,72.9,-0.00418,0.0,0.58999]
[1779747767645,52.54,77326.13,72.9,-0.00416,0.0,0.58795]
[1779747772680,52.54,77326.07,72.9,-0.00416,0.0,0.58798]
[1779747777715,52.54,77327.48,72.9,-0.00415,0.0,0.58713]
[1779747783757,52.54,77325.13,72.9,-0.00417,0.0,0.58856]
[1779747788792,52.54,77327.3,72.9,-0.00416,0.0,0.58724]
[1779747793827,52.54,77316.14,72.9,-0.00421,0.0,0.59406]
[1779747798862,52.54,77314.94,72.9,-0.00422,0.0,0.59479]
[1779747803897,52.54,77314.1,72.9,-0.00422,0.0,0.59531]
[1779747808933,52.54,77313.64,72.9,-0.00422,0.0,0.59559]
[1779747814975,52.54,77313.38,72.9,-0.00422,0.0,0.5946]
[1779747820011,52.54,77316.53,72.9,-0.0042,0.0,0.59266]
[1779747827059,52.54,77316.54,72.9,-0.0042,0.0,0.59266]
[1779747832097,52.54,77316.53,72.9,-0.0042,0.0,0.59266]
[1779747842164,52.54,77316.18,72.9,-0.0042,0.0,0.59288]
[1779747847199,52.54,77304.88,72.9,-0.00426,0.0,0.59984]
[1779747853241,52.54,77304.65,72.9,-0.00426,0.0,0.59998]
[1779747858276,52.54,77305.83,72.9,-0.00425,0.0,0.59925]
[1779747868346,52.54,77304.98,72.9,-0.00426,0.0,0.59978]
[1779747875394,52.54,77304.95,72.9,-0.00425,0.0,0.59863]
[1779747880430,52.54,77304.88,72.9,-0.00425,0.0,0.59868]
[1779747892514,52.54,77303.91,72.9,-0.00425,0.0,0.59928]
[1779747898556,52.54,77304.62,72.9,-0.00425,0.0,0.59884]
[1779747909633,52.54,77297.4,72.9,-0.00429,1e-05,0.60332]
[1779747914669,52.54,77282.09,72.9,-0.00436,1e-05,0.61292]
[1779747919706,52.54,77280.86,72.9,-0.00437,1e-05,0.6137]
[1779747924741,52.54,77280.76,72.9,-0.00437,1e-05,0.61376]
[1779747930782,52.54,77281.17,72.9,-0.00437,1e-05,0.6135]
[1779747939846,52.54,77282.59,72.9,-0.00435,1e-05,0.61142]
[1779747944880,52.54,77286.16,72.9,-0.00434,1e-05,0.60918]
[1779747949916,52.54,77286.39,72.9,-0.00433,1e-05,0.60903]
[1779747954952,52.54,77291.64,72.9,-0.00431,1e-05,0.60574]
[1779747959986,52.54,77293.15,72.9,-0.0043,1e-05,0.6048]
[1779747965021,52.54,77298.98,72.9,-0.00427,0.0,0.60117]
[1779747970056,52.54,77300.01,72.9,-0.00427,0.0,0.60053]
[1779747975091,52.54,77299.15,72.9,-0.00427,0.0,0.60106]
[1779747981133,52.54,77299.05,72.9,-0.00427,0.0,0.60112]
[1779747986168,52.54,77294.34,72.9,-0.00429,1e-05,0.60406]
[1779747991203,52.54,77287.96,72.9,-0.00432,1e-05,0.60687]
[1779747996255,52.54,77282.25,72.9,-0.00435,1e-05,0.61045]
[1779748001298,52.54,77282.43,72.9,-0.00435,1e-05,0.61034]
[1779748006333,52.54,77282.44,72.9,-0.00435,1e-05,0.61033]
[1779748015396,52.54,77276.26,72.9,-0.00438,1e-05,0.61423]
[1779748017410,52.54,77260.24,72.9,-0.00446,1e-05,0.62445]
[1779748020431,52.54,77244.29,72.9,-0.00454,1e-05,0.63476]
[1779748025466,52.54,77237.45,72.9,-0.00458,1e-05,0.63922]
[1779748030501,52.54,77242.22,72.9,-0.00456,1e-05,0.63611]
[1779748035536,52.54,77246.06,72.9,-0.00453,1e-05,0.63361]
[1779748037967,52.54,77246.16,72.9,-0.00453,1e-05,0.63354]
[1779748043592,52.54,77245.8,72.9,-0.00454,1e-05,0.63378]
[1779748048626,52.54,77244.43,72.9,-0.00454,1e-05,0.63467]
[1779748053663,52.54,77244.9,72.9,-0.00453,1e-05,0.63314]
[1779748054971,52.54,77244.9,72.9,-0.00453,1e-05,0.63314]
[1779748060712,52.54,77244.8,72.9,-0.00453,1e-05,0.63321]
[1779748065747,52.54,77245.54,72.9,-0.00453,1e-05,0.63273]
[1779748072798,52.54,77244.89,72.9,-0.00453,1e-05,0.63315]
[1779748077832,52.54,77243.61,72.9,-0.00454,1e-05,0.63398]
[1779748082868,52.54,77239.94,72.9,-0.00456,1e-05,0.63637]
[1779748087903,52.54,77237.83,72.9,-0.00457,1e-05,0.63775]
[1779748092937,52.54,77231.26,72.9,-0.00461,1e-05,0.64206]
[1779748097973,52.54,77224.5,72.9,-0.00464,1e-05,0.64652]
[1779748103008,52.54,77218.85,72.9,-0.00467,1e-05,0.65027]
[1779748108054,52.54,77218.86,72.9,-0.00467,1e-05,0.65026]
[1779748113088,52.54,77210.66,72.9,-0.00471,1e-05,0.65449]
[1779748119131,52.54,77209.08,72.9,-0.00472,1e-05,0.65554]
[1779748124166,52.54,77208.69,72.9,-0.00472,1e-05,0.65581]
[1779748129202,52.54,77208.7,72.9,-0.00472,1e-05,0.6558]
[1779748134237,52.54,77207.62,72.9,-0.00472,1e-05,0.65652]
[1779748140279,52.54,77207.94,72.9,-0.00472,1e-05,0.65631]
[1779748145314,52.54,77207.58,72.9,-0.00472,1e-05,0.65655]
[1779748151357,52.54,77207.39,72.9,-0.00473,1e-05,0.65668]
[1779748156392,52.54,77207.35,72.9,-0.00473,1e-05,0.6567]
[1779748161427,52.54,77208.46,72.9,-0.00472,1e-05,0.65596]
[1779748166473,52.54,77219.72,72.9,-0.00466,1e-05,0.64845]
[1779748171512,52.54,77228.67,72.9,-0.0046,1e-05,0.64131]
[1779748176547,52.54,77228.86,72.9,-0.0046,1e-05,0.64118]
[1779748183596,52.54,77228.88,72.9,-0.0046,1e-05,0.64117]
[1779748189638,52.54,77229.04,72.9,-0.0046,1e-05,0.64107]
[1779748194673,52.54,77232.73,72.9,-0.00458,1e-05,0.63864]
[1779748199708,52.54,77231.94,72.9,-0.00458,1e-05,0.63916]
[1779748201722,52.54,77205.17,72.9,-0.00473,1e-05,0.65692]
[1779748206058,52.54,77191.34,72.9,-0.00481,1e-05,0.66625]
[1779748211794,52.54,77188.19,72.9,-0.00482,1e-05,0.6684]
[1779748215588,52.54,77197.58,72.9,-0.00477,1e-05,0.66203]
[1779748220857,52.54,77194.79,72.9,-0.00479,1e-05,0.66391]
[1779748225892,52.54,77194.52,72.9,-0.00479,1e-05,0.6641]
[1779748230927,52.54,77185.24,72.9,-0.00484,1e-05,0.67041]
[1779748232680,52.54,77185.24,72.9,-0.00484,1e-05,0.67041]
[1779748233260,52.54,77166.88,72.9,-0.00493,1e-05,0.68176]
[1779748233965,52.54,77149.3,72.9,-0.00504,1e-05,0.69404]
[1779748237993,52.54,77134.55,72.9,-0.00512,1e-05,0.70449]
[1779748239005,52.54,77121.69,72.9,-0.0052,1e-05,0.7137]
[1779748240022,52.54,77094.12,72.9,-0.00537,1e-05,0.73381]
[1779748242041,52.54,77069.8,72.9,-0.00552,1e-05,0.75195]
[1779748243238,52.54,77091.44,72.9,-0.00538,1e-05,0.73579]
[1779748244414,52.54,77117.26,72.9,-0.00522,1e-05,0.7169]
[1779748250094,52.54,77129.04,72.9,-0.00515,1e-05,0.70842]
[1779748256167,52.54,77127.59,72.9,-0.00516,1e-05,0.70946]
[1779748261202,52.54,77121.94,72.9,-0.0052,1e-05,0.71352]
[1779748264235,52.54,77091.55,72.9,-0.00538,1e-05,0.73571]
[1779748266565,52.54,77099.18,72.9,-0.00533,1e-05,0.73009]
[1779748267365,52.54,77104.56,72.9,-0.0053,1e-05,0.72614]
[1779748268973,52.54,77124.16,72.9,-0.00518,1e-05,0.71193]
[1779748274026,52.54,77111.9,72.9,-0.00526,1e-05,0.72079]
[1779748280058,52.54,77116.94,72.9,-0.00523,1e-05,0.71713]
[1779748285399,52.54,77114.95,72.9,-0.00524,1e-05,0.71858]
[1779748289959,52.54,77124.48,72.9,-0.00518,1e-05,0.7117]
[1779748290257,52.54,77124.48,72.9,-0.00518,1e-05,0.7117]
[1779748295482,52.54,77129.28,72.9,-0.00514,1e-05,0.70693]
[1779748300519,52.54,77134.76,72.9,-0.00511,1e-05,0.70302]
[1779748305554,52.54,77126.47,72.9,-0.00516,1e-05,0.70894]
[1779748306561,52.54,77111.04,72.9,-0.00525,1e-05,0.72008]
[1779748310590,52.54,77089.35,72.9,-0.00538,1e-05,0.73598]
[1779748312201,52.54,77085.88,72.9,-0.00541,1e-05,0.73855]
[1779748317638,52.54,77083.41,72.9,-0.00542,1e-05,0.74039]
[1779748322673,52.54,77082.86,72.9,-0.00543,1e-05,0.7408]
[1779748327708,52.54,77071.82,72.9,-0.00549,1e-05,0.74905]
[1779748330729,52.54,77085.19,72.9,-0.00541,1e-05,0.73907]
[1779748335764,52.54,77086.3,72.9,-0.0054,1e-05,0.73824]
[1779748340798,52.54,77094.57,72.9,-0.00535,1e-05,0.73213]
[1779748344586,52.54,77104.16,72.9,-0.00529,1e-05,0.72509]
[1779748344666,52.54,77104.16,72.9,-0.00529,1e-05,0.72509]
[1779748349863,52.54,77094.87,72.9,-0.00535,1e-05,0.73191]
[1779748354897,52.54,77091.54,72.9,-0.00536,1e-05,0.733]
[1779748359633,52.54,77090.88,72.9,-0.00537,1e-05,0.73349]
[1779748363408,52.54,77091.37,72.9,-0.00536,1e-05,0.73313]
[1779748368996,52.54,77087.31,72.9,-0.00539,1e-05,0.73613]
[1779748374122,52.54,77089.57,72.9,-0.00537,1e-05,0.73446]
[1779748375045,52.54,77074.16,72.9,-0.00547,1e-05,0.74592]
[1779748380080,52.54,77074.51,72.9,-0.00547,1e-05,0.74566]
[1779748385117,52.54,77080.66,72.9,-0.00543,1e-05,0.74107]
[1779748388632,52.54,77067.95,72.9,-0.00551,1e-05,0.75059]
[1779748388708,52.54,77040.49,72.9,-0.00568,1e-05,0.7715]
[1779748389119,52.54,77040.49,72.9,-0.00568,1e-05,0.7715]
[1779748389585,52.54,77040.49,72.9,-0.00568,1e-05,0.7715]
[1779748390073,52.54,77049.4,72.9,-0.00563,1e-05,0.76466]
[1779748390717,52.54,77049.4,72.9,-0.00563,1e-05,0.76466]
[1779748392498,52.54,77049.95,72.9,-0.00562,1e-05,0.76424]
[1779748397649,52.54,77050.26,72.9,-0.00562,1e-05,0.76401]
[1779748398426,52.54,77050.05,72.9,-0.00562,1e-05,0.76417]
[1779748401023,52.54,77062.25,72.9,-0.00554,1e-05,0.75489]
[1779748403014,52.54,77053.36,72.9,-0.0056,1e-05,0.76164]
[1779748403398,52.54,77053.36,72.9,-0.0056,1e-05,0.76164]
[1779748411337,52.54,77040.09,72.9,-0.00568,1e-05,0.77041]
[1779748412097,52.54,77040.09,72.9,-0.00568,1e-05,0.77041]
[1779748417379,52.54,77031.91,72.9,-0.00573,1e-05,0.77673]
[1779748423421,52.54,77031.37,72.9,-0.00573,1e-05,0.77714]
[1779748428456,52.54,77040.76,72.9,-0.00567,1e-05,0.76989]
[1779748433491,52.54,77043.59,72.9,-0.00565,1e-05,0.76771]
[1779748438526,52.54,77044.75,72.9,-0.00565,1e-05,0.76682]
[1779748444568,52.54,77039.15,72.9,-0.00568,1e-05,0.77113]
[1779748449603,52.54,77045.61,72.9,-0.00564,1e-05,0.76617]
[1779748450157,52.54,77045.61,72.9,-0.00564,1e-05,0.76617]
[1779748452485,52.54,77055.62,72.9,-0.00558,1e-05,0.75853]
[1779748453033,52.54,77057.92,72.9,-0.00556,1e-05,0.75678]
[1779748456585,52.54,77057.91,72.9,-0.00556,1e-05,0.75679]
[1779748457515,52.54,77058.0,72.9,-0.00556,1e-05,0.75672]
[1779748462697,52.54,77058.89,72.9,-0.00556,1e-05,0.75605]
[1779748467733,52.54,77059.89,72.9,-0.00555,1e-05,0.75529]
[1779748472768,52.54,77055.25,72.9,-0.00557,1e-05,0.75742]
[1779748477805,52.54,77056.05,72.9,-0.00556,1e-05,0.75681]
[1779748482841,52.54,77059.28,72.9,-0.00554,1e-05,0.75436]
[1779748487878,52.54,77060.6,72.9,-0.00554,1e-05,0.75337]
[1779748493920,52.54,77065.78,72.9,-0.0055,1e-05,0.74946]
[1779748498954,52.54,77069.26,72.9,-0.00548,1e-05,0.74685]
[1779748503990,52.54,77057.47,72.9,-0.00556,1e-05,0.75573]
[1779748507011,52.54,77044.35,72.9,-0.00564,1e-05,0.76573]
[1779748509028,52.54,77030.73,72.9,-0.00573,1e-05,0.77623]
[1779748514067,52.54,77025.67,72.9,-0.00576,1e-05,0.78016]
[1779748519102,52.54,77043.82,72.9,-0.00564,1e-05,0.76614]
[1779748524138,52.54,77050.7,72.9,-0.0056,1e-05,0.76088]
[1779748529173,52.54,77051.49,72.9,-0.00559,1e-05,0.76028]
[1779748534208,52.54,77042.17,72.9,-0.00564,1e-05,0.766]
[1779748536355,52.54,77041.97,72.9,-0.00564,1e-05,0.76615]
[1779748537427,52.54,77042.01,72.9,-0.00564,1e-05,0.76612]
[1779748543271,52.54,77043.37,72.9,-0.00564,1e-05,0.76508]
[1779748548306,52.54,77043.06,72.9,-0.00564,1e-05,0.76532]
[1779748554348,52.54,77043.01,72.9,-0.00564,1e-05,0.76535]
[1779748559383,52.54,77043.08,72.9,-0.00564,1e-05,0.7653]
[1779748564420,52.54,77042.89,72.9,-0.00564,1e-05,0.76545]
[1779748569728,52.54,77042.95,72.9,-0.00564,1e-05,0.7654]
[1779748570466,52.54,77009.56,72.9,-0.00586,1e-05,0.79135]
[1779748572480,52.54,76994.31,72.9,-0.00596,1e-05,0.80344]
[1779748575414,52.54,76996.58,72.9,-0.00594,1e-05,0.80163]
[1779748575727,52.54,76996.58,72.9,-0.00594,1e-05,0.80163]
[1779748576620,52.54,76996.52,72.9,-0.00594,1e-05,0.80168]
[1779748577518,52.54,77007.17,72.9,-0.00587,1e-05,0.79323]
[1779748578267,52.54,77006.9,72.9,-0.00587,1e-05,0.79345]
[1779748579097,52.54,77006.9,72.9,-0.00587,1e-05,0.79345]
[1779748580111,52.54,77006.67,72.9,-0.00588,1e-05,0.79363]
[1779748581579,52.54,76998.97,72.9,-0.00593,1e-05,0.79973]
[1779748581836,52.54,76998.97,72.9,-0.00593,1e-05,0.79973]
[1779748583175,52.54,76998.04,72.9,-0.00593,1e-05,0.80047]
[1779748586563,52.54,76997.94,72.9,-0.00593,1e-05,0.80055]
[1779748587577,52.54,76995.5,72.9,-0.00595,1e-05,0.80249]
[1779748587582,52.54,76995.5,72.9,-0.00595,1e-05,0.80249]
[1779748591572,52.54,76988.01,72.9,-0.006,1e-05,0.80849]
[1779748592030,52.54,76988.01,72.9,-0.006,1e-05,0.80849]
[1779748592480,52.54,76984.87,72.9,-0.00601,1e-05,0.80955]
[1779748594999,52.54,76979.64,72.9,-0.00605,1e-05,0.81376]
[1779748595481,52.54,76979.59,72.9,-0.00605,1e-05,0.8138]
[1779748599449,52.54,76983.91,72.9,-0.00602,1e-05,0.81032]
[1779748604717,52.54,76991.51,72.9,-0.00597,1e-05,0.80423]
[1779748609752,52.54,77002.0,72.9,-0.0059,1e-05,0.79588]
[1779748615108,52.54,77003.29,72.9,-0.00589,1e-05,0.79486]
[1779748614827,52.54,77021.17,72.9,-0.00577,1e-05,0.78082]
[1779748619840,52.54,77031.79,72.9,-0.0057,1e-05,0.77258]
[1779748624875,52.54,77041.26,72.9,-0.00564,1e-05,0.76529]
[1779748629910,52.54,77042.43,72.9,-0.00563,1e-05,0.7644]
[1779748634945,52.54,77041.25,72.9,-0.00564,1e-05,0.7653]
[1779748635952,52.54,77028.33,72.9,-0.00572,1e-05,0.77525]
[1779748640987,52.54,77023.35,72.9,-0.00576,1e-05,0.77912]
[1779748646025,52.54,77025.71,72.9,-0.00574,1e-05,0.77729]
[1779748651060,52.54,77033.07,72.9,-0.00568,1e-05,0.77018]
[1779748656095,52.54,77038.6,72.9,-0.00565,1e-05,0.76593]
[1779748658138,52.54,77055.92,72.9,-0.00554,1e-05,0.75275]
[1779748659125,52.54,77072.53,72.9,-0.00543,1e-05,0.74028]
[1779748664160,52.54,77063.56,72.9,-0.00549,1e-05,0.74699]
[1779748669195,52.54,77065.03,72.9,-0.00548,1e-05,0.74589]
[1779748674230,52.54,77065.4,72.9,-0.00548,1e-05,0.74561]
[1779748679264,52.54,77055.85,72.9,-0.00554,1e-05,0.7528]
[1779748684300,52.54,77055.43,72.9,-0.00554,1e-05,0.75312]
[1779748689335,52.54,77056.26,72.9,-0.00553,1e-05,0.75249]
[1779748693808,52.54,77056.95,72.9,-0.00553,1e-05,0.75197]
[1779748699405,52.54,77056.7,72.9,-0.00553,1e-05,0.75216]
[1779748704440,52.54,77070.5,72.9,-0.00544,1e-05,0.7418]
[1779748709475,52.54,77071.81,72.9,-0.00544,1e-05,0.74082]
[1779748715517,52.54,77070.97,72.9,-0.00543,1e-05,0.74008]
[1779748721169,52.54,77081.23,72.9,-0.00537,1e-05,0.73247]
[1779748721175,52.54,77081.23,72.9,-0.00537,1e-05,0.73247]
[1779748727257,52.54,77086.75,72.9,-0.00533,1e-05,0.7284]
[1779748736362,52.54,77098.51,72.9,-0.00526,1e-05,0.7198]
[1779748741703,52.54,77089.73,72.9,-0.00531,1e-05,0.72621]
[1779748746738,52.54,77095.63,72.9,-0.00528,1e-05,0.7219]
[1779748751776,52.54,77108.76,72.9,-0.0052,1e-05,0.71238]
[1779748756834,52.54,77109.99,72.9,-0.00519,1e-05,0.71149]
[1779748761869,52.54,77112.16,72.9,-0.00518,1e-05,0.70993]
[1779748766904,52.54,77111.15,72.9,-0.00519,1e-05,0.71066]
[1779748771939,52.54,77110.75,72.9,-0.00518,1e-05,0.70962]
[1779748776974,52.54,77111.68,72.9,-0.00517,1e-05,0.70895]
[1779748782008,52.54,77111.71,72.9,-0.00517,1e-05,0.70893]
[1779748787044,52.54,77112.98,72.9,-0.00517,1e-05,0.70802]
[1779748792079,52.54,77118.84,72.9,-0.00513,1e-05,0.70382]
[1779748797114,52.54,77112.44,72.9,-0.00517,1e-05,0.7084]
[1779748802149,52.54,77112.51,72.9,-0.00517,1e-05,0.70835]
[1779748807185,52.54,77105.97,72.9,-0.00521,1e-05,0.71306]
[1779748812220,52.54,77104.26,72.9,-0.00522,1e-05,0.7143]
[1779748817255,52.54,77091.05,72.9,-0.0053,1e-05,0.7239]
[1779748822290,52.54,77093.95,72.9,-0.00528,1e-05,0.72178]
[1779748827325,52.54,77093.83,72.9,-0.00528,1e-05,0.72187]
[1779748832360,52.54,77100.0,72.9,-0.00523,1e-05,0.71604]
[1779748837395,52.54,77101.43,72.9,-0.00522,1e-05,0.71501]
[1779748842430,52.54,77100.69,72.9,-0.00523,1e-05,0.71554]
[1779748847465,52.54,77100.33,72.9,-0.00523,1e-05,0.7158]
[1779748852500,52.54,77100.35,72.9,-0.00523,1e-05,0.71579]
[1779748857535,52.54,77100.81,72.9,-0.00523,1e-05,0.71546]
[1779748863577,52.54,77100.66,72.9,-0.00523,1e-05,0.71556]
[1779748868613,52.54,77104.1,72.9,-0.00521,1e-05,0.71308]
[1779748873648,52.54,77106.99,72.9,-0.00519,1e-05,0.71099]
[1779748878683,52.54,77110.53,72.9,-0.00517,1e-05,0.70845]
[1779748883718,52.54,77123.88,72.9,-0.00509,1e-05,0.69892]
[1779748888753,52.54,77126.69,72.9,-0.00507,1e-05,0.69693]
[1779748893788,52.54,77134.78,72.9,-0.00502,1e-05,0.68992]
[1779748898825,52.54,77133.0,72.9,-0.00503,1e-05,0.69117]
[1779748900960,52.54,77132.03,72.9,-0.00503,1e-05,0.69185]
[1779748901293,52.54,77132.03,72.9,-0.00503,1e-05,0.69185]
[1779748908895,52.54,77114.78,72.9,-0.00514,1e-05,0.70408]
[1779748913929,52.54,77114.31,72.9,-0.00514,1e-05,0.70442]
[1779748918965,52.54,77102.37,72.9,-0.00521,1e-05,0.71299]
[1779748924006,52.54,77103.18,72.9,-0.0052,1e-05,0.71241]
[1779748929040,52.54,77098.14,72.9,-0.00524,1e-05,0.71605]
[1779748934075,52.54,77094.34,72.9,-0.00526,1e-05,0.71881]
[1779748939114,52.54,77098.61,72.9,-0.00523,1e-05,0.71571]
[1779748944149,52.54,77098.8,72.9,-0.00523,1e-05,0.71557]
[1779748949184,52.54,77098.89,72.9,-0.00523,1e-05,0.71551]
[1779748954219,52.54,77088.44,72.9,-0.00528,1e-05,0.72176]
[1779748959254,52.54,77088.56,72.9,-0.00528,1e-05,0.72168]
[1779748963283,52.54,77074.79,72.9,-0.00537,1e-05,0.73178]
[1779748968318,52.54,77085.88,72.9,-0.0053,1e-05,0.72363]
[1779748973353,52.54,77086.92,72.9,-0.00529,1e-05,0.72287]
[1779748978388,52.54,77092.36,72.9,-0.00526,1e-05,0.71891]
[1779748986444,52.54,77087.97,72.9,-0.00529,1e-05,0.72211]
[1779748991482,52.54,77082.0,72.9,-0.00532,1e-05,0.72648]
[1779748996528,52.54,77082.41,72.9,-0.00532,1e-05,0.72617]
[1779749001564,52.54,77081.74,72.9,-0.00533,1e-05,0.72667]
[1779749006599,52.54,77093.9,72.9,-0.00525,1e-05,0.71779]
[1779749011634,52.54,77093.99,72.9,-0.00524,1e-05,0.71638]
[1779749016669,52.54,77094.18,72.9,-0.00524,1e-05,0.71624]
[1779749021704,52.54,77096.39,72.9,-0.00523,1e-05,0.71464]
[1779749030767,52.54,77096.13,72.9,-0.00523,1e-05,0.71483]
[1779749036809,52.54,77097.03,72.9,-0.00522,1e-05,0.71418]
[1779749041844,52.54,77103.69,72.9,-0.00518,1e-05,0.70938]
[1779749046879,52.54,77103.78,72.9,-0.00518,1e-05,0.70931]
[1779749051915,52.54,77103.76,72.9,-0.00518,1e-05,0.70933]
[1779749056951,52.54,77104.92,72.9,-0.00518,1e-05,0.70849]
[1779749061986,52.54,77104.54,72.9,-0.00518,1e-05,0.70876]
[1779749067021,52.54,77104.45,72.9,-0.00518,1e-05,0.70883]
[1779749072056,52.54,77109.75,72.9,-0.00514,1e-05,0.7037]
[1779749077091,52.54,77112.82,72.9,-0.00512,1e-05,0.70151]
[1779749082126,52.54,77121.32,72.9,-0.00507,1e-05,0.69548]
[1779749087161,52.54,77122.35,72.9,-0.00506,1e-05,0.69475]
[1779749092196,52.54,77118.39,72.9,-0.00509,1e-05,0.69756]
[1779749097232,52.54,77121.21,72.9,-0.00507,1e-05,0.69556]
[1779749102267,52.54,77117.46,72.9,-0.00509,1e-05,0.69821]
[1779749107302,52.54,77111.47,72.9,-0.00513,1e-05,0.70248]
[1779749112337,52.54,77111.36,72.9,-0.00513,1e-05,0.70256]
[1779749117372,52.54,77113.26,72.9,-0.00512,1e-05,0.7012]
[1779749122407,52.54,77113.13,72.9,-0.00512,1e-05,0.70129]
[1779749128449,52.54,77113.22,72.9,-0.00512,1e-05,0.70123]
[1779749133484,52.54,77112.02,72.9,-0.00511,1e-05,0.70076]
[1779749137512,52.54,77127.97,72.9,-0.00502,1e-05,0.68949]
[1779749142547,52.54,77128.48,72.9,-0.00502,1e-05,0.68913]
[1779749147582,52.54,77129.76,72.9,-0.00501,1e-05,0.68823]
[1779749152617,52.54,77133.0,72.9,-0.00499,1e-05,0.68596]
[1779749157652,52.54,77141.03,72.9,-0.00495,1e-05,0.68037]
[1779749162699,52.54,77136.91,72.9,-0.00497,1e-05,0.68323]
[1779749167736,52.54,77136.52,72.9,-0.00497,1e-05,0.6835]
[1779749172771,52.54,77136.8,72.9,-0.00497,1e-05,0.68331]
[1779749177806,52.54,77126.33,72.9,-0.00503,1e-05,0.69064]
[1779749182840,52.54,77128.06,72.9,-0.00502,1e-05,0.68942]
[1779749187876,52.54,77128.15,72.9,-0.00502,1e-05,0.68936]
[1779749192911,52.54,77128.57,72.9,-0.00501,1e-05,0.68776]
[1779749198954,52.54,77128.52,72.9,-0.00501,1e-05,0.6878]
[1779749204995,52.54,77128.57,72.9,-0.00501,1e-05,0.68776]
[1779749210031,52.54,77128.55,72.9,-0.00501,1e-05,0.68778]
[1779749215066,52.54,77127.96,72.9,-0.00501,1e-05,0.68819]
[1779749223123,52.54,77128.25,72.9,-0.00501,1e-05,0.68799]
[1779749228158,52.54,77132.14,72.9,-0.00499,1e-05,0.68526]
[1779749233194,52.54,77140.81,72.9,-0.00494,1e-05,0.67923]
[1779749238228,52.54,77142.48,72.9,-0.00493,1e-05,0.67807]
[1779749243263,52.54,77149.22,72.9,-0.00489,1e-05,0.67342]
[1779749248298,52.54,77150.52,72.9,-0.00488,1e-05,0.67252]
[1779749253333,52.54,77150.72,72.9,-0.00487,1e-05,0.67111]
[1779749258368,52.54,77151.67,72.9,-0.00487,1e-05,0.67045]
[1779749263402,52.54,77151.83,72.9,-0.00487,1e-05,0.67034]
[1779749268438,52.54,77150.57,72.9,-0.00487,1e-05,0.67121]
[1779749273473,52.54,77150.82,72.9,-0.00487,1e-05,0.67104]
[1779749278508,52.54,77150.87,72.9,-0.00487,1e-05,0.671]
[1779749283544,52.54,77146.3,72.9,-0.0049,1e-05,0.67415]
[1779749290593,52.54,77146.12,72.9,-0.0049,1e-05,0.67427]
[1779749293614,52.54,77131.34,72.9,-0.00498,1e-05,0.68452]
[1779749298649,52.54,77133.23,72.9,-0.00497,1e-05,0.6832]
[1779749304691,52.54,77133.6,72.9,-0.00497,1e-05,0.68295]
[1779749309726,52.54,77129.01,72.9,-0.005,1e-05,0.68615]
[1779749315768,52.54,77128.21,72.9,-0.00499,1e-05,0.68541]
[1779749320803,52.54,77127.16,72.9,-0.005,1e-05,0.68614]
[1779749326845,52.54,77125.81,72.9,-0.00501,1e-05,0.68709]
[1779749332888,52.54,77126.9,72.9,-0.005,1e-05,0.68633]
[1779749337922,52.54,77131.04,72.9,-0.00498,1e-05,0.68343]
[1779749342957,52.54,77126.86,72.9,-0.005,1e-05,0.68635]
[1779749347992,52.54,77129.21,72.9,-0.00499,1e-05,0.68471]
[1779749353027,52.54,77137.94,72.9,-0.00494,1e-05,0.67864]
[1779749358062,52.54,77138.05,72.9,-0.00494,1e-05,0.67856]
[1779749363098,52.54,77140.09,72.9,-0.00492,1e-05,0.67715]
[1779749368133,52.54,77139.57,72.9,-0.00493,1e-05,0.67751]
[1779749373167,52.54,77141.45,72.9,-0.00491,1e-05,0.67492]
[1779749378203,52.54,77148.75,72.9,-0.00487,1e-05,0.6699]
[1779749383238,52.54,77158.26,72.9,-0.00481,1e-05,0.6634]
[1779749388273,52.54,77158.58,72.9,-0.00481,1e-05,0.66319]
[1779749398343,52.54,77158.93,72.9,-0.00481,1e-05,0.66295]
[1779749409420,52.54,77158.19,72.9,-0.00481,1e-05,0.66345]
[1779749414457,52.54,77152.32,72.9,-0.00484,1e-05,0.66745]
[1779749419492,52.54,77152.54,72.9,-0.00484,1e-05,0.6673]
[1779749424527,52.54,77151.72,72.9,-0.00485,1e-05,0.66786]
[1779749429691,52.54,77155.79,72.9,-0.00483,1e-05,0.66509]
[1779749435612,52.54,77157.8,72.9,-0.00481,1e-05,0.66245]
[1779749440651,52.54,77159.82,72.9,-0.00479,1e-05,0.66108]
[1779749443656,52.54,77169.1,72.9,-0.00474,1e-05,0.65481]
[1779749449724,52.54,77176.05,72.9,-0.0047,1e-05,0.65015]
[1779749454758,52.54,77178.88,72.9,-0.00469,1e-05,0.64826]
[1779749459794,52.54,77177.11,72.9,-0.0047,1e-05,0.64944]
[1779749467850,52.54,77177.92,72.9,-0.00469,1e-05,0.6489]
[1779749472884,52.54,77173.06,72.9,-0.00472,1e-05,0.65215]
[1779749477923,52.54,77172.79,72.9,-0.00472,1e-05,0.65233]
[1779749482958,52.54,77173.81,72.9,-0.00472,1e-05,0.65165]
[1779749487993,52.54,77173.94,72.9,-0.00472,1e-05,0.65156]
[1779749493029,52.54,77174.95,72.9,-0.0047,1e-05,0.64963]
[1779749498064,52.54,77175.1,72.9,-0.0047,1e-05,0.64953]
[1779749505114,52.54,77175.97,72.9,-0.0047,1e-05,0.64895]
[1779749510149,52.54,77176.43,72.9,-0.00469,1e-05,0.64864]
[1779749511957,52.54,77176.43,72.9,-0.00469,1e-05,0.64864]
[1779749513088,52.54,77176.43,72.9,-0.00469,1e-05,0.64864]
[1779749518205,52.54,77176.22,72.9,-0.00469,1e-05,0.64878]
[1779749524247,52.54,77176.44,72.9,-0.00469,1e-05,0.64864]
[1779749529282,52.54,77177.0,72.9,-0.00469,1e-05,0.64826]
[1779749534318,52.54,77176.98,72.9,-0.00469,1e-05,0.64828]
[1779749539353,52.54,77173.76,72.9,-0.00471,1e-05,0.65043]
[1779749545402,52.54,77175.58,72.9,-0.0047,1e-05,0.64921]
[1779749549430,52.54,77153.7,72.9,-0.00482,1e-05,0.66397]
[1779749550660,52.54,77140.37,72.9,-0.00489,1e-05,0.67309]
[1779749552708,52.54,77139.06,72.9,-0.00489,1e-05,0.67271]
[1779749558493,52.54,77138.49,72.9,-0.0049,1e-05,0.6731]
[1779749566549,52.54,77138.65,72.9,-0.0049,1e-05,0.67299]
[1779749567575,52.54,77138.65,72.9,-0.0049,1e-05,0.67299]
[1779749573598,52.54,77141.92,72.9,-0.00488,1e-05,0.67074]
[1779749578633,52.54,77145.37,72.9,-0.00486,1e-05,0.66838]
[1779749583668,52.54,77140.76,72.9,-0.00488,1e-05,0.67154]
[1779749588703,52.54,77140.86,72.9,-0.00488,1e-05,0.67147]
[1779749594746,52.54,77142.84,72.9,-0.00487,1e-05,0.67011]
[1779749599781,52.54,77143.98,72.9,-0.00486,1e-05,0.66933]
[1779749604817,52.54,77141.51,72.9,-0.00488,1e-05,0.67103]
[1779749609853,52.54,77140.96,72.9,-0.00488,1e-05,0.6714]
[1779749618916,52.54,77140.32,72.9,-0.00488,1e-05,0.67056]
[1779749623951,52.54,77140.48,72.9,-0.00488,1e-05,0.67045]
[1779749628986,52.54,77142.74,72.9,-0.00486,1e-05,0.6689]
[1779749634021,52.54,77150.3,72.9,-0.00482,1e-05,0.66374]
[1779749639057,52.54,77152.0,72.9,-0.00481,1e-05,0.66258]
[1779749644092,52.54,77152.39,72.9,-0.00481,1e-05,0.66231]
[1779749649127,52.54,77152.94,72.9,-0.00481,1e-05,0.66194]
[1779749658190,52.54,77153.02,72.9,-0.00481,1e-05,0.66189]
[1779749664232,52.54,77151.19,72.9,-0.00482,1e-05,0.66313]
[1779749673295,52.54,77151.49,72.9,-0.0048,1e-05,0.66165]
[1779749678329,52.54,77151.86,72.9,-0.0048,1e-05,0.6614]
[1779749683368,52.54,77151.85,72.9,-0.0048,1e-05,0.66141]
[1779749689412,52.54,77155.02,72.9,-0.00478,1e-05,0.65926]
[1779749694474,52.54,77155.98,72.9,-0.00478,1e-05,0.65861]
[1779749699509,52.54,77156.01,72.9,-0.00478,1e-05,0.65859]
[1779749704544,52.54,77141.46,72.9,-0.00486,1e-05,0.6685]
[1779749711593,52.54,77139.37,72.9,-0.00487,1e-05,0.66993]
[1779749716628,52.54,77142.47,72.9,-0.00486,1e-05,0.66781]
[1779749721663,52.54,77141.5,72.9,-0.00486,1e-05,0.66847]
[1779749726698,52.54,77150.73,72.9,-0.00481,1e-05,0.66217]
[1779749731732,52.54,77149.13,72.9,-0.00481,1e-05,0.66199]
[1779749736767,52.54,77146.43,72.9,-0.00482,1e-05,0.66382]
[1779749741806,52.54,77148.22,72.9,-0.00481,1e-05,0.66261]
[1779749746841,52.54,77148.1,72.9,-0.00481,1e-05,0.66269]
[1779749752883,52.54,77136.65,72.9,-0.00488,1e-05,0.67052]
[1779749753890,52.54,77116.11,72.9,-0.005,1e-05,0.68476]
[1779749758925,52.54,77120.23,72.9,-0.00497,1e-05,0.68188]
[1779749763960,52.54,77126.66,72.9,-0.00494,1e-05,0.67741]
[1779749768995,52.54,77125.01,72.9,-0.00495,1e-05,0.67856]
[1779749774031,52.54,77130.23,72.9,-0.00492,1e-05,0.67494]
[1779749779066,52.54,77138.83,72.9,-0.00487,1e-05,0.66902]
[1779749784101,52.54,77139.53,72.9,-0.00486,1e-05,0.66854]
[1779749790143,52.54,77142.66,72.9,-0.00485,1e-05,0.6664]
[1779749795177,52.54,77144.28,72.9,-0.00483,1e-05,0.66402]
[1779749800213,52.54,77144.18,72.9,-0.00483,1e-05,0.66408]
[1779749805250,52.54,77144.03,72.9,-0.00483,1e-05,0.66419]
[1779749810285,52.54,77144.31,72.9,-0.00483,1e-05,0.66399]
[1779749815320,52.54,77143.98,72.9,-0.00483,1e-05,0.66422]
[1779749820354,52.54,77142.72,72.9,-0.00484,1e-05,0.66508]
[1779749825390,52.54,77144.4,72.9,-0.00483,1e-05,0.66393]
[1779749830425,52.54,77143.99,72.9,-0.00483,1e-05,0.66421]
[1779749835459,52.54,77144.65,72.9,-0.00483,1e-05,0.66376]
[1779749844522,52.54,77144.44,72.9,-0.00483,1e-05,0.66391]
[1779749849557,52.54,77141.16,72.9,-0.00484,1e-05,0.66615]
[1779749855600,52.54,77140.98,72.9,-0.00484,1e-05,0.66499]
[1779749860635,52.54,77142.52,72.9,-0.00483,1e-05,0.66394]
[1779749864663,52.54,77129.66,72.9,-0.0049,1e-05,0.67276]
[1779749869698,52.54,77131.33,72.9,-0.00489,1e-05,0.67161]
[1779749873726,52.54,77116.04,72.9,-0.00498,1e-05,0.68221]
[1779749878762,52.54,77116.84,72.9,-0.00497,1e-05,0.68165]
[1779749883797,52.54,77126.76,72.9,-0.00492,1e-05,0.67476]
[1779749890846,52.54,77126.15,72.9,-0.00492,1e-05,0.67518]
[1779749895881,52.54,77118.75,72.9,-0.00496,1e-05,0.68032]
[1779749900916,52.54,77113.51,72.9,-0.00499,1e-05,0.68397]
[1779749905955,52.54,77108.99,72.9,-0.00502,1e-05,0.68714]
[1779749910991,52.54,77105.49,72.9,-0.00504,1e-05,0.6896]
[1779749916049,52.54,77103.97,72.9,-0.00504,1e-05,0.68936]
[1779749923099,52.54,77092.5,72.9,-0.00511,1e-05,0.69748]
[1779749928134,52.54,77085.67,72.9,-0.00515,1e-05,0.70235]
[1779749933169,52.54,77083.29,72.9,-0.00516,1e-05,0.70406]
[1779749938204,52.54,77079.62,72.9,-0.00518,1e-05,0.70669]
[1779749939126,52.54,77079.62,72.9,-0.00518,1e-05,0.70669]
[1779749944246,52.54,77076.44,72.9,-0.0052,1e-05,0.70898]
[1779749949281,52.54,77082.06,72.9,-0.00517,1e-05,0.70494]
[1779749954316,52.54,77081.98,72.9,-0.00517,1e-05,0.705]
[1779749956192,52.54,77082.02,72.9,-0.00517,1e-05,0.70497]
[1779749961365,52.54,77076.86,72.9,-0.0052,1e-05,0.70868]
[1779749966402,52.54,77074.57,72.9,-0.00521,1e-05,0.71033]
[1779749971438,52.54,77069.29,72.9,-0.00524,1e-05,0.71281]
[1779749972394,52.54,77069.29,72.9,-0.00524,1e-05,0.71281]
[1779749976481,52.54,77055.94,72.9,-0.00532,1e-05,0.72255]
[1779749981521,52.54,77057.06,72.9,-0.00531,1e-05,0.72173]
[1779749987563,52.54,77067.26,72.9,-0.00525,1e-05,0.71429]
[1779749989422,52.54,77055.52,72.9,-0.00532,1e-05,0.72286]
[1779749994612,52.54,77051.16,72.9,-0.00535,1e-05,0.72606]
[1779749999647,52.54,77051.45,72.9,-0.00535,1e-05,0.72585]
[1779750001164,52.54,77051.45,72.9,-0.00535,1e-05,0.72585]
[1779750001664,52.54,77034.78,72.9,-0.00545,1e-05,0.73821]
[1779750007499,52.54,77025.49,72.9,-0.00551,1e-05,0.74518]
[1779750009504,52.54,77011.92,72.9,-0.0056,1e-05,0.75545]
[1779750013707,52.54,77018.73,72.9,-0.00555,1e-05,0.75028]
[1779750015156,52.54,77043.46,72.9,-0.0054,1e-05,0.73175]
[1779750020163,52.54,77037.29,72.9,-0.00543,1e-05,0.73634]
[1779750025836,52.54,77046.51,72.9,-0.00538,1e-05,0.72949]
[1779750030871,52.54,77053.34,72.9,-0.00533,1e-05,0.72446]
[1779750031982,52.54,77053.34,72.9,-0.00533,1e-05,0.72446]
[1779750038261,52.54,77047.02,72.9,-0.00536,1e-05,0.72775]
[1779750043964,52.54,77061.72,72.9,-0.00527,1e-05,0.71697]
[1779750049037,52.54,77063.26,72.9,-0.00526,1e-05,0.71585]
[1779750055042,52.54,77066.55,72.9,-0.00524,1e-05,0.71346]
[1779750057056,52.54,77080.28,72.9,-0.00516,1e-05,0.70355]
[1779750062092,52.54,77091.95,72.9,-0.00509,1e-05,0.69523]
[1779750066067,52.54,77094.91,72.9,-0.00507,1e-05,0.69313]
[1779750071154,52.54,77093.21,72.9,-0.00508,1e-05,0.69433]
[1779750076190,52.54,77088.03,72.9,-0.00512,1e-05,0.69801]
[1779750078530,52.54,77085.9,72.9,-0.00513,1e-05,0.69953]
[1779750084246,52.54,77086.97,72.9,-0.00512,1e-05,0.69877]
[1779750089281,52.54,77081.31,72.9,-0.00516,1e-05,0.70281]
[1779750091604,52.54,77079.88,72.9,-0.00516,1e-05,0.70384]
[1779750097336,52.54,77086.59,72.9,-0.00511,1e-05,0.69771]
[1779750102372,52.54,77093.95,72.9,-0.00507,1e-05,0.69249]
[1779750107407,52.54,77093.28,72.9,-0.00507,1e-05,0.69296]
[1779750108634,52.54,77093.28,72.9,-0.00507,1e-05,0.69296]
[1779750114457,52.54,77090.12,72.9,-0.00509,1e-05,0.6952]
[1779750119492,52.54,77085.96,72.9,-0.00512,1e-05,0.69816]
[1779750121506,52.54,77067.73,72.9,-0.00523,1e-05,0.71126]
[1779750122960,52.54,77056.09,72.9,-0.0053,1e-05,0.71972]
[1779750123047,52.54,77056.09,72.9,-0.0053,1e-05,0.71972]
[1779750130569,52.54,77061.2,72.9,-0.00527,1e-05,0.716]
[1779750134170,52.54,77067.95,72.9,-0.00523,1e-05,0.7111]
[1779750139632,52.54,77069.67,72.9,-0.00522,1e-05,0.70985]
[1779750144667,52.54,77078.49,72.9,-0.00516,1e-05,0.7035]
[1779750149702,52.54,77079.54,72.9,-0.00516,1e-05,0.70275]
[1779750151202,52.54,77079.47,72.9,-0.00516,1e-05,0.7028]
[1779750156751,52.54,77081.77,72.9,-0.00513,1e-05,0.69982]
[1779750161786,52.54,77096.35,72.9,-0.00505,1e-05,0.68948]
[1779750164807,52.54,77110.84,72.9,-0.00496,1e-05,0.67933]
[1779750168234,52.54,77113.29,72.9,-0.00495,1e-05,0.67762]
[1779750173870,52.54,77115.7,72.9,-0.00493,1e-05,0.67595]
[1779750178905,52.54,77112.34,72.9,-0.00495,1e-05,0.67828]
[1779750183940,52.54,77119.44,72.9,-0.00491,1e-05,0.67336]
[1779750185265,52.54,77119.44,72.9,-0.00491,1e-05,0.67336]
[1779750191996,52.54,77122.67,72.9,-0.0049,1e-05,0.67114]
[1779750197030,52.54,77123.47,72.9,-0.00489,1e-05,0.67058]
[1779750202286,52.54,77118.04,72.9,-0.00492,1e-05,0.67433]
[1779750208109,52.54,77108.31,72.9,-0.00498,1e-05,0.68109]
[1779750213144,52.54,77109.97,72.9,-0.00496,1e-05,0.67863]
[1779750219317,52.54,77110.27,72.9,-0.00496,1e-05,0.67842]
[1779750225228,52.54,77121.64,72.9,-0.00489,1e-05,0.67056]
[1779750230264,52.54,77121.94,72.9,-0.00489,1e-05,0.67035]
[1779750235299,52.54,77123.57,72.9,-0.00488,1e-05,0.66923]
[1779750236338,52.54,77123.57,72.9,-0.00488,1e-05,0.66923]
[1779750242350,52.54,77126.94,72.9,-0.00486,1e-05,0.66692]
[1779750247386,52.54,77115.67,72.9,-0.00493,1e-05,0.67468]
[1779750252421,52.54,77109.58,72.9,-0.00496,1e-05,0.67891]
[1779750253372,52.54,77109.58,72.9,-0.00496,1e-05,0.67891]
[1779750259470,52.54,77118.31,72.9,-0.00491,1e-05,0.67285]
[1779750264505,52.54,77124.79,72.9,-0.00487,1e-05,0.66839]
[1779750270401,52.54,77126.12,72.9,-0.00487,1e-05,0.66748]
[1779750275589,52.54,77128.99,72.9,-0.00484,1e-05,0.66423]
[1779750280624,52.54,77129.6,72.9,-0.00484,1e-05,0.66382]
[1779750285659,52.54,77131.2,72.9,-0.00483,1e-05,0.66272]
[1779750287421,52.54,77121.9,72.9,-0.00488,1e-05,0.66909]
[1779750292708,52.54,77115.7,72.9,-0.00492,1e-05,0.67336]
[1779750297747,52.54,77116.82,72.9,-0.00491,1e-05,0.67259]
[1779750302779,52.54,77118.37,72.9,-0.0049,1e-05,0.67152]
[1779750304453,52.54,77115.65,72.9,-0.00492,1e-05,0.6734]
[1779750309828,52.54,77113.4,72.9,-0.00493,1e-05,0.67496]
[1779750314863,52.54,77113.47,72.9,-0.00493,1e-05,0.67491]
[1779750319900,52.54,77121.88,72.9,-0.00488,1e-05,0.6691]
[1779750321485,52.54,77121.88,72.9,-0.00488,1e-05,0.6691]
[1779750326949,52.54,77127.77,72.9,-0.00485,1e-05,0.66507]
[1779750331984,52.54,77131.65,72.9,-0.00482,1e-05,0.66114]
[1779750337019,52.54,77135.55,72.9,-0.00479,1e-05,0.65849]
[1779750338516,52.54,77135.55,72.9,-0.00479,1e-05,0.65849]
[1779750347097,52.54,77134.89,72.9,-0.0048,1e-05,0.65894]
[1779750352133,52.54,77135.09,72.9,-0.0048,1e-05,0.6588]
[1779750355547,52.54,77136.54,72.9,-0.00479,1e-05,0.65782]
[1779750362202,52.54,77147.81,72.9,-0.00473,1e-05,0.65022]
[1779750369255,52.54,77150.86,72.9,-0.00471,1e-05,0.64818]
[1779750372570,52.54,77150.59,72.9,-0.00471,1e-05,0.64836]
[1779750378318,52.54,77154.5,72.9,-0.00469,1e-05,0.64575]
[1779750383354,52.54,77159.77,72.9,-0.00466,1e-05,0.64224]
[1779750388389,52.54,77165.44,72.9,-0.00463,1e-05,0.63849]
[1779750389594,52.54,77165.44,72.9,-0.00463,1e-05,0.63849]
[1779750392294,52.54,77164.67,72.9,-0.00463,1e-05,0.63899]
[1779750393728,52.54,77164.68,72.9,-0.00463,1e-05,0.63774]
[1779750399467,52.54,77164.78,72.9,-0.00462,1e-05,0.63768]
[1779750404502,52.54,77166.58,72.9,-0.00461,1e-05,0.63649]
[1779750406597,52.54,77167.66,72.9,-0.00461,1e-05,0.63578]
[1779750412558,52.54,77177.8,72.9,-0.00455,1e-05,0.62914]
[1779750417593,52.54,77179.87,72.9,-0.00454,1e-05,0.62779]
[1779750422628,52.54,77178.14,72.9,-0.00455,1e-05,0.62891]
[1779750423630,52.54,77178.14,72.9,-0.00455,1e-05,0.62891]
[1779750428670,52.54,77184.07,72.9,-0.00452,1e-05,0.62506]
[1779750433705,52.54,77183.91,72.9,-0.00452,1e-05,0.62516]
[1779750438744,52.54,77189.94,72.9,-0.00449,1e-05,0.62126]
[1779750440659,52.54,77193.25,72.9,-0.00447,1e-05,0.61913]
[1779750445795,52.54,77192.26,72.9,-0.00448,1e-05,0.61976]
[1779750451836,52.54,77199.37,72.9,-0.00443,1e-05,0.61399]
[1779750456871,52.54,77198.97,72.9,-0.00443,1e-05,0.61425]
[1779750457681,52.54,77198.97,72.9,-0.00443,1e-05,0.61425]
[1779750462899,52.54,77201.47,72.9,-0.00442,1e-05,0.61265]
[1779750462917,52.54,77217.7,72.9,-0.00434,1e-05,0.60238]
[1779750467952,52.54,77222.05,72.9,-0.00431,1e-05,0.59965]
[1779750471391,52.54,77220.22,72.9,-0.00432,1e-05,0.60079]
[1779750477015,52.54,77219.23,72.9,-0.00433,1e-05,0.60142]
[1779750482051,52.54,77220.05,72.9,-0.00432,1e-05,0.6009]
[1779750486081,52.54,77205.16,72.9,-0.0044,1e-05,0.6103]
[1779750488418,52.54,77208.73,72.9,-0.00438,1e-05,0.60804]
[1779750494136,52.54,77207.1,72.9,-0.00439,1e-05,0.60907]
[1779750499172,52.54,77204.29,72.9,-0.00441,1e-05,0.61085]
[1779750504206,52.54,77203.22,72.9,-0.00441,1e-05,0.61154]
[1779750509240,52.54,77189.17,72.9,-0.00449,1e-05,0.62054]
[1779750512867,52.54,77184.96,72.9,-0.0045,1e-05,0.62204]
[1779750514111,52.54,77207.38,72.9,-0.00438,1e-05,0.60769]
[1779750517066,52.54,77202.5,72.9,-0.00441,1e-05,0.61079]
[1779750522339,52.54,77203.62,72.9,-0.0044,1e-05,0.61008]
[1779750527374,52.54,77205.92,72.9,-0.00439,1e-05,0.60862]
[1779750528201,52.54,77205.92,72.9,-0.00439,1e-05,0.60862]
[1779750528563,52.54,77205.92,72.9,-0.00439,1e-05,0.60862]
[1779750535430,52.54,77203.06,72.9,-0.0044,1e-05,0.61043]
[1779750539478,52.54,77192.18,72.9,-0.00446,1e-05,0.61738]
[1779750545500,52.54,77190.16,72.9,-0.00447,1e-05,0.61868]
[1779750550536,52.54,77199.36,72.9,-0.00442,1e-05,0.61279]
[1779750556510,52.54,77203.67,72.9,-0.0044,1e-05,0.61004]
[1779750561613,52.54,77201.15,72.9,-0.00441,1e-05,0.61165]
[1779750566648,52.54,77206.37,72.9,-0.00439,1e-05,0.60833]
[1779750571682,52.54,77206.75,72.9,-0.00438,1e-05,0.60689]
[1779750573541,52.54,77207.08,72.9,-0.00437,1e-05,0.60668]
[1779750578732,52.54,77205.81,72.9,-0.00438,1e-05,0.60749]
[1779750583767,52.54,77205.53,72.9,-0.00438,1e-05,0.60766]
[1779750588802,52.54,77197.96,72.9,-0.00442,1e-05,0.61247]
[1779750590558,52.54,77197.69,72.9,-0.00442,1e-05,0.61265]
[1779750595851,52.54,77197.43,72.9,-0.00442,1e-05,0.61281]
[1779750600887,52.54,77197.81,72.9,-0.00442,1e-05,0.61257]
[1779750606931,52.54,77185.29,72.9,-0.00449,1e-05,0.6206]
[1779750612978,52.54,77176.42,72.9,-0.00454,1e-05,0.62635]
[1779750618013,52.54,77171.61,72.9,-0.00456,1e-05,0.62948]
[1779750623048,52.54,77163.52,72.9,-0.00461,1e-05,0.63478]
[1779750628084,52.54,77174.84,72.9,-0.00454,1e-05,0.62737]
[1779750634126,52.54,77173.9,72.9,-0.00454,1e-05,0.62676]
[1779750639162,52.54,77178.4,72.9,-0.00452,1e-05,0.62383]
[1779750641617,52.54,77187.87,72.9,-0.00447,1e-05,0.61772]
[1779750651246,52.54,77195.23,72.9,-0.00443,1e-05,0.61301]
[1779750656281,52.54,77193.24,72.9,-0.00444,1e-05,0.61428]
[1779750658649,52.54,77191.01,72.9,-0.00445,1e-05,0.61571]
[1779750667358,52.54,77192.03,72.9,-0.00444,1e-05,0.61505]
[1779750674411,52.54,77190.2,72.9,-0.00445,1e-05,0.61623]
[1779750675707,52.54,77190.2,72.9,-0.00445,1e-05,0.61623]
[1779750681460,52.54,77190.47,72.9,-0.00445,1e-05,0.61605]
[1779750685785,52.54,77190.23,72.9,-0.00445,1e-05,0.61621]
[1779750691530,52.54,77190.54,72.9,-0.00444,1e-05,0.6148]
[1779750697572,52.54,77191.15,72.9,-0.00444,1e-05,0.61441]
[1779750702814,52.54,77189.19,72.9,-0.00445,1e-05,0.61566]
[1779750708649,52.54,77189.62,72.9,-0.00445,1e-05,0.61539]
[1779750713684,52.54,77189.05,72.9,-0.00445,1e-05,0.61575]
[1779750718720,52.54,77189.26,72.9,-0.00445,1e-05,0.61562]
[1779750719829,52.54,77189.26,72.9,-0.00445,1e-05,0.61562]
[1779750726776,52.54,77188.64,72.9,-0.00445,1e-05,0.61601]
[1779750731815,52.54,77189.16,72.9,-0.00445,1e-05,0.61568]
[1779750733963,52.54,77189.06,72.9,-0.00445,1e-05,0.61574]
[1779750735042,52.54,77189.06,72.9,-0.00445,1e-05,0.61574]
[1779750740878,52.54,77189.29,72.9,-0.00445,1e-05,0.6156]
[1779750745358,52.54,77189.54,72.9,-0.00445,1e-05,0.61544]
[1779750749941,52.54,77202.48,72.9,-0.00438,1e-05,0.60719]
[1779750754976,52.54,77204.03,72.9,-0.00437,1e-05,0.60501]
[1779750760018,52.54,77191.83,72.9,-0.00443,1e-05,0.61276]
[1779750762391,52.54,77192.65,72.9,-0.00442,1e-05,0.61224]
[1779750768069,52.54,77192.02,72.9,-0.00443,1e-05,0.61264]
[1779750774111,52.54,77191.97,72.9,-0.00443,1e-05,0.61267]
[1779750779146,52.54,77192.84,72.9,-0.00442,1e-05,0.61212]
[1779750784181,52.54,77192.2,72.9,-0.00443,1e-05,0.61252]
[1779750790223,52.54,77192.63,72.9,-0.00442,1e-05,0.61225]
[1779750795258,52.54,77192.62,72.9,-0.00442,1e-05,0.61226]
[1779750801300,52.54,77192.81,72.9,-0.00442,1e-05,0.61213]
[1779750806335,52.54,77192.84,72.9,-0.00442,1e-05,0.61212]
[1779750811370,52.54,77192.93,72.9,-0.00441,1e-05,0.61085]
[1779750816406,52.54,77194.03,72.9,-0.00441,1e-05,0.61015]
[1779750821443,52.54,77194.07,72.9,-0.00441,1e-05,0.61012]
[1779750827484,52.54,77193.15,72.9,-0.00441,1e-05,0.61071]
[1779750832520,52.54,77193.46,72.9,-0.00441,1e-05,0.61051]
[1779750837555,52.54,77181.62,72.9,-0.00447,1e-05,0.61809]
[1779750842590,52.54,77186.07,72.9,-0.00445,1e-05,0.61523]
[1779750847625,52.54,77191.17,72.9,-0.00442,1e-05,0.61197]
[1779750852660,52.54,77198.32,72.9,-0.00439,1e-05,0.60742]
[1779750857695,52.54,77205.35,72.9,-0.00435,1e-05,0.60298]
[1779750862729,52.54,77215.93,72.9,-0.0043,1e-05,0.59635]
[1779750867765,52.54,77217.37,72.9,-0.00429,1e-05,0.59545]
[1779750872800,52.54,77218.47,72.9,-0.00427,1e-05,0.59358]
[1779750878842,52.54,77219.46,72.9,-0.00427,1e-05,0.59297]
[1779750884884,52.54,77219.47,72.9,-0.00427,1e-05,0.59296]
[1779750889919,52.54,77217.55,72.9,-0.00428,1e-05,0.59416]
[1779750894954,52.54,77219.69,72.9,-0.00427,1e-05,0.59283]
[1779750899989,52.54,77221.24,72.9,-0.00426,1e-05,0.59186]
[1779750905024,52.54,77221.88,72.9,-0.00426,1e-05,0.59147]
[1779750910059,52.54,77230.33,72.9,-0.00421,1e-05,0.58625]
[1779750915094,52.54,77233.67,72.9,-0.0042,0.0,0.5842]
[1779750920129,52.54,77235.14,72.9,-0.00419,0.0,0.5833]
[1779750925170,52.54,77235.88,72.9,-0.00419,0.0,0.58285]
[1779750930205,52.54,77243.93,72.9,-0.00415,0.0,0.57794]
[1779750932219,52.54,77256.6,72.9,-0.00408,0.0,0.56914]
[1779750937254,52.54,77260.95,72.9,-0.00406,0.0,0.56654]
[1779750943296,52.54,77261.41,72.9,-0.00405,0.0,0.56627]
[1779750946317,52.54,77247.68,72.9,-0.00412,0.0,0.57451]
[1779750951352,52.54,77239.36,72.9,-0.00416,0.0,0.57956]
[1779750956387,52.54,77236.16,72.9,-0.00418,0.0,0.58151]
[1779750961422,52.54,77237.76,72.9,-0.00417,0.0,0.58053]
[1779750966457,52.54,77243.87,72.9,-0.00414,0.0,0.57682]
[1779750971492,52.54,77244.54,72.9,-0.00414,0.0,0.57641]
[1779750976527,52.54,77236.19,72.9,-0.00418,0.0,0.58149]
[1779750981562,52.54,77234.34,72.9,-0.00419,0.0,0.58262]
[1779750986597,52.54,77238.24,72.9,-0.00417,0.0,0.58024]
[1779750993647,52.54,77241.97,72.9,-0.00414,0.0,0.57681]
[1779750998683,52.54,77232.17,72.9,-0.00419,0.0,0.58278]
[1779751003718,52.54,77229.54,72.9,-0.0042,0.0,0.5844]
[1779751008754,52.54,77236.99,72.9,-0.00417,0.0,0.57984]
[1779751014724,52.54,77236.68,72.9,-0.00417,0.0,0.58003]
[1779751020842,52.54,77232.15,72.9,-0.00419,0.0,0.5828]
[1779751025878,52.54,77233.49,72.9,-0.00418,0.0,0.58198]
[1779751032927,52.54,77233.09,72.9,-0.00418,0.0,0.58222]
[1779751037962,52.54,77228.4,72.9,-0.00421,0.0,0.5851]
[1779751042997,52.54,77224.43,72.9,-0.00423,1e-05,0.58754]
[1779751048032,52.54,77226.28,72.9,-0.00422,1e-05,0.5864]
[1779751054076,52.54,77228.17,72.9,-0.0042,0.0,0.58407]
[1779751059111,52.54,77225.39,72.9,-0.00421,1e-05,0.58577]
[1779751064145,52.54,77225.47,72.9,-0.00421,1e-05,0.58572]
[1779751069181,52.54,77225.04,72.9,-0.00422,1e-05,0.58599]
[1779751074216,52.54,77223.2,72.9,-0.00423,1e-05,0.58712]
[1779751079251,52.54,77223.16,72.9,-0.00423,1e-05,0.58715]
[1779751084285,52.54,77224.11,72.9,-0.00422,1e-05,0.58656]
[1779751090328,52.54,77222.72,72.9,-0.00423,1e-05,0.58742]
[1779751095363,52.54,77222.89,72.9,-0.00423,1e-05,0.58731]
[1779751100398,52.54,77222.71,72.9,-0.00423,1e-05,0.58742]
[1779751105433,52.54,77222.85,72.9,-0.00423,1e-05,0.58734]
[1779751110468,52.54,77223.73,72.9,-0.00422,1e-05,0.58679]
[1779751115503,52.54,77223.56,72.9,-0.00422,1e-05,0.58573]
[1779751120538,52.54,77223.84,72.9,-0.00421,1e-05,0.58555]
[1779751125573,52.54,77223.44,72.9,-0.00422,1e-05,0.5858]
[1779751130610,52.54,77227.13,72.9,-0.0042,0.0,0.58353]
[1779751135646,52.54,77227.78,72.9,-0.00419,0.0,0.58314]
[1779751140682,52.54,77227.94,72.9,-0.00419,0.0,0.58304]
[1779751145717,52.54,77224.13,72.9,-0.00421,1e-05,0.58538]
[1779751152765,52.54,77224.16,72.9,-0.00421,1e-05,0.58536]
[1779751157801,52.54,77223.86,72.9,-0.00421,1e-05,0.58554]
[1779751162836,52.54,77211.68,72.9,-0.00428,1e-05,0.59307]
[1779751167871,52.54,77210.14,72.9,-0.00428,1e-05,0.59403]
[1779751172906,52.54,77215.85,72.9,-0.00425,1e-05,0.5893]
[1779751177941,52.54,77209.99,72.9,-0.00428,1e-05,0.59294]
[1779751182976,52.54,77212.97,72.9,-0.00426,1e-05,0.59109]
[1779751188018,52.54,77221.54,72.9,-0.00422,1e-05,0.58579]
[1779751193052,52.54,77221.58,72.9,-0.00422,1e-05,0.58577]
[1779751194585,52.54,77221.58,72.9,-0.00422,1e-05,0.58577]
[1779751195070,52.54,77201.24,72.9,-0.00432,1e-05,0.5984]
[1779751200106,52.54,77199.91,72.9,-0.00433,1e-05,0.59923]
[1779751206232,52.54,77207.0,72.9,-0.00429,1e-05,0.5948]
[1779751212192,52.54,77219.11,72.9,-0.00423,1e-05,0.58729]
[1779751217226,52.54,77219.56,72.9,-0.00423,1e-05,0.58701]
[1779751223270,52.54,77219.5,72.9,-0.00423,1e-05,0.58705]
[1779751228304,52.54,77219.57,72.9,-0.00423,1e-05,0.58701]
[1779751233338,52.54,77227.05,72.9,-0.00418,0.0,0.58125]
[1779751238374,52.54,77225.73,72.9,-0.00419,0.0,0.58205]
[1779751243409,52.54,77226.39,72.9,-0.00419,0.0,0.58165]
[1779751248445,52.54,77226.55,72.9,-0.00418,0.0,0.58155]
[1779751253480,52.54,77225.84,72.9,-0.00419,0.0,0.58199]
[1779751257508,52.54,77210.91,72.9,-0.00426,1e-05,0.59118]
[1779751258515,52.54,77194.67,72.9,-0.00435,1e-05,0.60133]
[1779751263550,52.54,77197.72,72.9,-0.00433,1e-05,0.59941]
[1779751268586,52.54,77205.51,72.9,-0.00429,1e-05,0.59454]
[1779751273621,52.54,77205.16,72.9,-0.00429,1e-05,0.59476]
[1779751278657,52.54,77194.41,72.9,-0.00435,1e-05,0.60149]
[1779751283691,52.54,77193.12,72.9,-0.00435,1e-05,0.60231]
[1779751288726,52.54,77189.08,72.9,-0.00437,1e-05,0.60486]
[1779751293761,52.54,77189.27,72.9,-0.00437,1e-05,0.60354]
[1779751298796,52.54,77191.73,72.9,-0.00435,1e-05,0.60198]
[1779751303831,52.54,77189.07,72.9,-0.00437,1e-05,0.60366]
[1779751308867,52.54,77189.19,72.9,-0.00437,1e-05,0.60359]
[1779751313902,52.54,77201.19,72.9,-0.0043,1e-05,0.59605]
[1779751318937,52.54,77202.57,72.9,-0.0043,1e-05,0.59519]
[1779751323972,52.54,77210.38,72.9,-0.00426,1e-05,0.59033]
[1779751329007,52.54,77211.87,72.9,-0.00425,1e-05,0.58941]
[1779751334042,52.54,77211.71,72.9,-0.00425,1e-05,0.58951]
[1779751339079,52.54,77209.43,72.9,-0.00426,1e-05,0.59092]
[1779751344958,52.54,77209.37,72.9,-0.00426,1e-05,0.59096]
[1779751345317,52.54,77209.37,72.9,-0.00426,1e-05,0.59096]
[1779751351162,52.54,77209.17,72.9,-0.00426,1e-05,0.5899]
[1779751362240,52.54,77209.18,72.9,-0.00426,1e-05,0.58989]
[1779751368282,52.54,77206.25,72.9,-0.00427,1e-05,0.59171]
[1779751374324,52.54,77205.68,72.9,-0.00427,1e-05,0.59206]
[1779751382380,52.54,77204.25,72.9,-0.00428,1e-05,0.59295]
[1779751387415,52.54,77203.85,72.9,-0.00428,1e-05,0.5932]
[1779751393457,52.54,77204.56,72.9,-0.00428,1e-05,0.59276]
[1779751398492,52.54,77213.24,72.9,-0.00423,1e-05,0.58738]
[1779751403527,52.54,77214.81,72.9,-0.00423,1e-05,0.58641]
[1779751410577,52.54,77213.03,72.9,-0.00424,1e-05,0.58751]
[1779751415612,52.54,77217.61,72.9,-0.0042,1e-05,0.58352]
[1779751420658,52.54,77213.39,72.9,-0.00423,1e-05,0.58611]
[1779751427706,52.54,77218.38,72.9,-0.0042,1e-05,0.58305]
[1779751432742,52.54,77220.22,72.9,-0.00419,0.0,0.58192]
[1779751437777,52.54,77220.37,72.9,-0.00419,0.0,0.58183]
[1779751442812,52.54,77219.52,72.9,-0.00419,0.0,0.58235]
[1779751447847,52.54,77220.38,72.9,-0.00419,0.0,0.58182]
[1779751452882,52.54,77219.29,72.9,-0.0042,0.0,0.58249]
[1779751457917,52.54,77221.55,72.9,-0.00418,0.0,0.5811]
[1779751462952,52.54,77223.15,72.9,-0.00418,0.0,0.58013]
[1779751467987,52.54,77221.22,72.9,-0.00419,0.0,0.58131]
[1779751477050,52.54,77219.47,72.9,-0.00419,0.0,0.58121]
[1779751482084,52.54,77217.88,72.9,-0.00419,0.0,0.58218]
[1779751487120,52.54,77218.5,72.9,-0.00419,0.0,0.5818]
[1779751492155,52.54,77218.73,72.9,-0.00419,0.0,0.58166]
[1779751498197,52.54,77218.89,72.9,-0.00419,0.0,0.58156]
[1779751503242,52.54,77216.81,72.9,-0.0042,1e-05,0.58284]
[1779751511300,52.54,77223.15,72.9,-0.00417,0.0,0.57896]
[1779751517342,52.54,77227.19,72.9,-0.00415,0.0,0.5765]
[1779751522389,52.54,77233.42,72.9,-0.00412,0.0,0.57273]
[1779751527431,52.54,77225.2,72.9,-0.00416,0.0,0.57771]
[1779751532466,52.54,77228.34,72.9,-0.00413,0.0,0.57464]
[1779751537501,52.54,77230.92,72.9,-0.00412,0.0,0.57308]
[1779751543550,52.54,77233.02,72.9,-0.00411,0.0,0.57181]
[1779751548585,52.54,77232.01,72.9,-0.00412,0.0,0.57242]
[1779751553620,52.54,77232.2,72.9,-0.00412,0.0,0.57231]
[1779751559661,52.54,77233.01,72.9,-0.00411,0.0,0.57182]
[1779751565704,52.54,77232.78,72.9,-0.00411,0.0,0.57196]
[1779751570738,52.54,77240.51,72.9,-0.00408,0.0,0.56731]
[1779751575779,52.54,77240.28,72.9,-0.00408,0.0,0.56745]
[1779751580814,52.54,77239.11,72.9,-0.00408,0.0,0.56815]
[1779751586856,52.54,77238.82,72.9,-0.00408,0.0,0.56832]
[1779751591891,52.54,77238.13,72.9,-0.00408,0.0,0.56758]
[1779751596929,52.54,77238.26,72.9,-0.00408,0.0,0.56751]
[1779751601964,52.54,77237.83,72.9,-0.00408,0.0,0.56776]
[1779751608010,52.54,77221.83,72.9,-0.00416,0.0,0.57743]
[1779751613044,52.54,77218.09,72.9,-0.00418,0.0,0.57971]
[1779751618078,52.54,77218.22,72.9,-0.00418,0.0,0.57963]
[1779751624122,52.54,77218.23,72.9,-0.00418,0.0,0.57963]
[1779751629158,52.54,77215.78,72.9,-0.00419,0.0,0.58113]
[1779751635200,52.54,77215.26,72.9,-0.00419,0.0,0.58144]
[1779751640235,52.54,77216.21,72.9,-0.00419,0.0,0.58086]
[1779751645270,52.54,77216.24,72.9,-0.00419,0.0,0.58084]
[1779751650305,52.54,77222.38,72.9,-0.00416,0.0,0.5771]
[1779751655340,52.54,77226.25,72.9,-0.00413,0.0,0.57359]
[1779751660375,52.54,77227.75,72.9,-0.00412,0.0,0.57268]
[1779751665410,52.54,77226.85,72.9,-0.00413,0.0,0.57322]
[1779751670445,52.54,77230.74,72.9,-0.00411,0.0,0.57088]
[1779751675480,52.54,77233.1,72.9,-0.0041,0.0,0.56945]
[1779751680516,52.54,77232.78,72.9,-0.0041,0.0,0.56965]
[1779751685551,52.54,77233.49,72.9,-0.00409,0.0,0.56922]
[1779751690588,52.54,77233.68,72.9,-0.00409,0.0,0.56911]
[1779751695621,52.54,77228.2,72.9,-0.00412,0.0,0.57241]
[1779751700656,52.54,77229.26,72.9,-0.00411,0.0,0.57177]
[1779751705691,52.54,77228.68,72.9,-0.00412,0.0,0.57212]
[1779751710726,52.54,77229.29,72.9,-0.00411,0.0,0.57175]
[1779751715761,52.54,77229.26,72.9,-0.00411,0.0,0.57061]
[1779751720796,52.54,77228.99,72.9,-0.00411,0.0,0.57077]
[1779751725831,52.54,77228.68,72.9,-0.00411,0.0,0.57096]
[1779751730866,52.54,77227.07,72.9,-0.00412,0.0,0.57193]
[1779751735901,52.54,77220.89,72.9,-0.00415,0.0,0.57568]
[1779751740936,52.54,77220.92,72.9,-0.00415,0.0,0.57566]
[1779751745971,52.54,77220.43,72.9,-0.00415,0.0,0.57596]
[1779751751006,52.54,77212.61,72.9,-0.00419,0.0,0.58072]
[1779751756046,52.54,77207.45,72.9,-0.00421,1e-05,0.58389]
[1779751761091,52.54,77207.0,72.9,-0.00422,1e-05,0.58417]
[1779751767137,52.54,77205.8,72.9,-0.00422,1e-05,0.5849]
[1779751772172,52.54,77206.62,72.9,-0.00421,1e-05,0.58322]
[1779751777207,52.54,77209.25,72.9,-0.0042,1e-05,0.58161]
[1779751782242,52.54,77210.16,72.9,-0.00419,1e-05,0.58105]
[1779751787278,52.54,77210.73,72.9,-0.00419,0.0,0.5807]
[1779751792312,52.54,77210.63,72.9,-0.00419,0.0,0.58076]
[1779751797347,52.54,77221.79,72.9,-0.00413,0.0,0.57397]
[1779751802383,52.54,77199.54,72.9,-0.00425,1e-05,0.58759]
[1779751807418,52.54,77204.46,72.9,-0.00422,1e-05,0.58455]
[1779751812453,52.54,77203.12,72.9,-0.00423,1e-05,0.58538]
[1779751818495,52.54,77202.65,72.9,-0.00423,1e-05,0.58567]
[1779751824541,52.54,77203.04,72.9,-0.00423,1e-05,0.58543]
[1779751829576,52.54,77214.84,72.9,-0.00417,0.0,0.57819]
[1779751834612,52.54,77216.68,72.9,-0.00415,0.0,0.57591]
[1779751842667,52.54,77222.78,72.9,-0.00412,0.0,0.57221]
[1779751847710,52.54,77224.88,72.9,-0.00411,0.0,0.57094]
[1779751852741,52.54,77234.87,72.9,-0.00406,0.0,0.56494]
[1779751857776,52.54,77231.72,72.9,-0.00408,0.0,0.56683]
[1779751862811,52.54,77231.26,72.9,-0.00408,0.0,0.5671]
[1779751867846,52.54,77231.19,72.9,-0.00408,0.0,0.56714]
[1779751872881,52.54,77227.66,72.9,-0.0041,0.0,0.56927]
[1779751877916,52.54,77225.12,72.9,-0.00411,0.0,0.5708]
[1779751882951,52.54,77230.58,72.9,-0.00408,0.0,0.56751]
[1779751887278,52.54,77230.19,72.9,-0.00409,0.0,0.56774]
[1779751893022,52.54,77230.73,72.9,-0.00407,0.0,0.56627]
[1779751898056,52.54,77227.71,72.9,-0.00409,0.0,0.56808]
[1779751903091,52.54,77232.04,72.9,-0.00407,0.0,0.56548]
[1779751904309,52.54,77232.04,72.9,-0.00407,0.0,0.56548]
[1779751910140,52.54,77242.61,72.9,-0.00402,0.0,0.55919]
[1779751915175,52.54,77240.73,72.9,-0.00403,0.0,0.5603]
[1779751918422,52.54,77246.7,72.9,-0.004,0.0,0.55677]
[1779751924243,52.54,77255.14,72.9,-0.00396,0.0,0.55181]
[1779751929278,52.54,77255.73,72.9,-0.00395,0.0,0.55146]
[1779751934313,52.54,77255.81,72.9,-0.00395,0.0,0.55141]
[1779751935455,52.54,77255.81,72.9,-0.00395,0.0,0.55141]
[1779751941362,52.54,77256.46,72.9,-0.00395,0.0,0.55103]
[1779751946397,52.54,77257.83,72.9,-0.00394,0.0,0.55023]
[1779751952474,52.54,77258.56,72.9,-0.00394,0.0,0.54981]
[1779751955963,52.54,77260.64,72.9,-0.00392,0.0,0.54747]
[1779751957097,52.54,77260.67,72.9,-0.00392,0.0,0.54745]
[1779751962510,52.54,77269.42,72.9,-0.00388,0.0,0.54238]
[1779751967546,52.54,77271.02,72.9,-0.00387,0.0,0.54146]
[1779751972581,52.54,77266.84,72.9,-0.00389,0.0,0.54387]
[1779751977616,52.54,77265.88,72.9,-0.0039,0.0,0.54443]
[1779751982652,52.54,77265.78,72.9,-0.0039,0.0,0.54448]
[1779751987686,52.54,77266.21,72.9,-0.0039,0.0,0.54423]
[1779751993728,52.54,77263.61,72.9,-0.00391,0.0,0.54574]
[1779752005812,52.54,77264.53,72.9,-0.0039,0.0,0.54521]
[1779752010851,52.54,77244.55,72.9,-0.004,0.0,0.5569]
[1779752015886,52.54,77249.7,72.9,-0.00397,0.0,0.55274]
[1779752020922,52.54,77248.01,72.9,-0.00397,0.0,0.55373]
[1779752025957,52.54,77252.63,72.9,-0.00395,0.0,0.55102]
[1779752031999,52.54,77253.7,72.9,-0.00395,0.0,0.55039]
[1779752037034,52.54,77260.46,72.9,-0.00392,0.0,0.54645]
[1779752042069,52.54,77258.84,72.9,-0.00392,0.0,0.54739]
[1779752047104,52.54,77252.38,72.9,-0.00395,0.0,0.55117]
[1779752052139,52.54,77251.52,72.9,-0.00396,0.0,0.55167]
[1779752057174,52.54,77249.93,72.9,-0.00397,0.0,0.5526]
[1779752065230,52.54,77250.13,72.9,-0.00396,0.0,0.55248]
[1779752070266,52.54,77250.26,72.9,-0.00396,0.0,0.55241]
[1779752076308,52.54,77249.7,72.9,-0.00396,0.0,0.55161]
[1779752081343,52.54,77250.69,72.9,-0.00395,0.0,0.55103]
[1779752086378,52.54,77250.65,72.9,-0.00395,0.0,0.55105]
[1779752091415,52.54,77260.33,72.9,-0.00391,0.0,0.54541]
[1779752096678,52.54,77262.03,72.9,-0.0039,0.0,0.54442]
[1779752103502,52.54,77260.49,72.9,-0.00391,0.0,0.54531]
[1779752108535,52.54,77261.54,72.9,-0.0039,0.0,0.5447]
[1779752113570,52.54,77261.47,72.9,-0.0039,0.0,0.54474]
[1779752118605,52.54,77258.26,72.9,-0.00392,0.0,0.54661]
[1779752123640,52.54,77256.91,72.9,-0.00392,0.0,0.54739]
[1779752130689,52.54,77259.15,72.9,-0.00391,0.0,0.54609]
[1779752135724,52.54,77260.3,72.9,-0.0039,0.0,0.5443]
[1779752140759,52.54,77260.45,72.9,-0.0039,0.0,0.54422]
[1779752146802,52.54,77256.29,72.9,-0.00392,0.0,0.54663]
[1779752152844,52.54,77253.96,72.9,-0.00393,0.0,0.54799]
[1779752157879,52.54,77250.32,72.9,-0.00395,0.0,0.55011]
[1779752162914,52.54,77249.49,72.9,-0.00395,0.0,0.5506]
[1779752167949,52.54,77257.12,72.9,-0.00392,0.0,0.54615]
[1779752172984,52.54,77260.6,72.9,-0.0039,0.0,0.54413]
[1779752179028,52.54,77263.92,72.9,-0.00388,0.0,0.54221]
[1779752189102,52.54,77263.9,72.9,-0.00388,0.0,0.54222]
[1779752194140,52.54,77259.75,72.9,-0.0039,0.0,0.5435]
[1779752199174,52.54,77251.2,72.9,-0.00394,0.0,0.54847]
[1779752204209,52.54,77250.37,72.9,-0.00394,0.0,0.54896]
[1779752206313,52.54,77250.94,72.9,-0.00394,0.0,0.54863]
[1779752212265,52.54,77261.92,72.9,-0.00389,0.0,0.54225]
[1779752217447,52.54,77261.88,72.9,-0.00389,0.0,0.54227]
[1779752223342,52.54,77261.45,72.9,-0.00389,0.0,0.54252]
[1779752229384,52.54,77261.73,72.9,-0.00389,0.0,0.54236]
[1779752234419,52.54,77266.61,72.9,-0.00386,0.0,0.53954]
[1779752239454,52.54,77270.26,72.9,-0.00385,0.0,0.53745]
[1779752244491,52.54,77274.19,72.9,-0.00383,0.0,0.5352]
[1779752247512,52.54,77252.88,72.9,-0.00393,0.0,0.54749]
[1779752252221,52.54,77252.76,72.9,-0.00392,0.0,0.54644]
[1779752260603,52.54,77252.55,72.9,-0.00392,0.0,0.54656]
[1779752266645,52.54,77252.17,72.9,-0.00392,0.0,0.54678]
[1779752271680,52.54,77253.65,72.9,-0.00392,0.0,0.54592]
[1779752277722,52.54,77253.48,72.9,-0.00392,0.0,0.54602]
[1779752282757,52.54,77253.31,72.9,-0.00392,0.0,0.54612]
[1779752287795,52.54,77251.93,72.9,-0.00392,0.0,0.54692]
[1779752292831,52.54,77252.91,72.9,-0.00392,0.0,0.54635]
[1779752297866,52.54,77253.23,72.9,-0.00392,0.0,0.54617]
[1779752303909,52.54,77254.34,72.9,-0.00391,0.0,0.54552]
[1779752308944,52.54,77254.79,72.9,-0.00391,0.0,0.54526]
[1779752313980,52.54,77256.04,72.9,-0.0039,0.0,0.54341]
[1779752319016,52.54,77268.01,72.9,-0.00384,0.0,0.53652]
[1779752324054,52.54,77268.16,72.9,-0.00384,0.0,0.53643]
[1779752332120,52.54,77267.35,72.9,-0.00384,0.0,0.5369]
[1779752339210,52.54,77267.03,72.9,-0.00385,0.0,0.53708]
[1779752345212,52.54,77260.21,72.9,-0.00388,0.0,0.541]
[1779752350247,52.54,77262.95,72.9,-0.00387,0.0,0.53943]
[1779752359309,52.54,77262.84,72.9,-0.00387,0.0,0.53949]
[1779752364345,52.54,77263.02,72.9,-0.00386,0.0,0.53939]
[1779752369380,52.54,77270.28,72.9,-0.00383,0.0,0.53522]
[1779752374415,52.54,77271.11,72.9,-0.00382,0.0,0.53364]
[1779752378445,52.54,77285.2,72.9,-0.00376,0.0,0.52566]
[1779752385494,52.54,77284.43,72.9,-0.00376,0.0,0.52609]
[1779752390530,52.54,77285.57,72.9,-0.00375,0.0,0.52545]
[1779752395565,52.54,77286.24,72.9,-0.00375,0.0,0.52507]
[1779752401607,52.54,77286.03,72.9,-0.00375,0.0,0.52519]
[1779752406642,52.54,77286.67,72.9,-0.00375,0.0,0.52483]
[1779752411677,52.54,77287.3,72.9,-0.00375,0.0,0.52448]
[1779752418727,52.54,77288.48,72.9,-0.00374,0.0,0.52382]
[1779752423762,52.54,77287.82,72.9,-0.00374,0.0,0.52419]
[1779752428797,52.54,77285.35,72.9,-0.00375,0.0,0.52558]
[1779752433832,52.54,77284.99,72.9,-0.00375,0.0,0.52469]
[1779752438867,52.54,77285.45,72.9,-0.00375,0.0,0.52443]
[1779752443903,52.54,77284.41,72.9,-0.00375,0.0,0.52501]
[1779752448938,52.54,77284.42,72.9,-0.00375,0.0,0.52501]
[1779752454981,52.54,77281.85,72.9,-0.00376,0.0,0.52645]
[1779752460021,52.54,77272.82,72.9,-0.0038,0.0,0.53157]
[1779752465054,52.54,77270.49,72.9,-0.00381,0.0,0.53289]
[1779752470090,52.54,77270.65,72.9,-0.00381,0.0,0.5328]
[1779752475124,52.54,77270.57,72.9,-0.00381,0.0,0.53285]
[1779752481166,52.54,77270.38,72.9,-0.00382,0.0,0.53295]
[1779752489222,52.54,77270.32,72.9,-0.00382,0.0,0.53299]
[1779752494256,52.54,77270.39,72.9,-0.00381,0.0,0.53184]
[1779752499294,52.54,77270.35,72.9,-0.00381,0.0,0.53187]
[1779752504328,52.54,77270.62,72.9,-0.00381,0.0,0.53171]
[1779752509367,52.54,77270.59,72.9,-0.00381,0.0,0.53173]
[1779752515409,52.54,77273.25,72.9,-0.00379,0.0,0.53022]
[1779752520459,52.54,77285.3,72.9,-0.00374,0.0,0.52342]
[1779752525493,52.54,77289.38,72.9,-0.00372,0.0,0.52114]
[1779752530529,52.54,77288.61,72.9,-0.00372,0.0,0.52157]
[1779752535564,52.54,77288.77,72.9,-0.00372,0.0,0.52148]
[1779752540599,52.54,77289.34,72.9,-0.00372,0.0,0.52116]
[1779752545634,52.54,77289.6,72.9,-0.00372,0.0,0.52101]
[1779752550670,52.54,77294.8,72.9,-0.0037,0.0,0.51812]
[1779752555706,52.54,77295.44,72.9,-0.00369,0.0,0.51668]
[1779752560741,52.54,77295.41,72.9,-0.00369,0.0,0.5167]
[1779752565777,52.54,77294.64,72.9,-0.00369,0.0,0.51712]
[1779752566961,52.54,77294.64,72.9,-0.00369,0.0,0.51712]
[1779752567081,52.54,77294.64,72.9,-0.00369,0.0,0.51712]
[1779752575847,52.54,77297.08,72.9,-0.00368,0.0,0.51577]
[1779752580883,52.54,77296.61,72.9,-0.00368,0.0,0.51603]
[1779752585918,52.54,77288.31,72.9,-0.00372,0.0,0.52065]
[1779752590953,52.54,77288.84,72.9,-0.00372,0.0,0.52035]
[1779752595988,52.54,77288.21,72.9,-0.00372,0.0,0.5207]
[1779752601039,52.54,77291.74,72.9,-0.0037,0.0,0.51874]
[1779752606074,52.54,77282.17,72.9,-0.00375,0.0,0.52409]
[1779752611109,52.54,77281.68,72.9,-0.00374,0.0,0.52327]
[1779752619165,52.54,77281.19,72.9,-0.00374,0.0,0.52355]
[1779752624200,52.54,77281.14,72.9,-0.00374,0.0,0.52358]
[1779752630242,52.54,77280.41,72.9,-0.00375,0.0,0.52399]
[1779752637291,52.54,77280.46,72.9,-0.00375,0.0,0.52396]
[1779752642327,52.54,77280.5,72.9,-0.00375,0.0,0.52394]
[1779752647361,52.54,77279.68,72.9,-0.00375,0.0,0.5244]
[1779752655418,52.54,77279.48,72.9,-0.00375,0.0,0.52451]
[1779752660453,52.54,77278.58,72.9,-0.00375,0.0,0.52501]
[1779752665488,52.54,77276.7,72.9,-0.00376,0.0,0.52607]
[1779752670523,52.54,77275.37,72.9,-0.00377,0.0,0.52682]
[1779752675559,52.54,77275.51,72.9,-0.00376,0.0,0.52565]
[1779752681601,52.54,77275.34,72.9,-0.00376,0.0,0.52575]
[1779752687643,52.54,77274.29,72.9,-0.00377,0.0,0.52634]
[1779752693684,52.54,77274.47,72.9,-0.00377,0.0,0.52624]
[1779752698720,52.54,77274.4,72.9,-0.00377,0.0,0.52628]
[1779752703756,52.54,77271.69,72.9,-0.00378,0.0,0.52781]
[1779752708791,52.54,77276.22,72.9,-0.00376,0.0,0.52525]
[1779752713826,52.54,77266.59,72.9,-0.0038,0.0,0.5307]
[1779752718861,52.54,77256.19,72.9,-0.00385,0.0,0.53664]
[1779752725910,52.54,77261.92,72.9,-0.00382,0.0,0.53336]
[1779752730945,52.54,77264.6,72.9,-0.00381,0.0,0.53183]
[1779752735980,52.54,77265.07,72.9,-0.0038,0.0,0.53046]
[1779752741015,52.54,77268.58,72.9,-0.00379,0.0,0.52847]
[1779752746050,52.54,77266.59,72.9,-0.00379,0.0,0.5296]
[1779752751085,52.54,77266.87,72.9,-0.00379,0.0,0.52944]
[1779752756121,52.54,77267.33,72.9,-0.00379,0.0,0.52918]
[1779752761156,52.54,77269.63,72.9,-0.00378,0.0,0.52787]
[1779752766191,52.54,77269.15,72.9,-0.00378,0.0,0.52814]
[1779752772233,52.54,77267.86,72.9,-0.00379,0.0,0.52888]
[1779752777268,52.54,77271.45,72.9,-0.00377,0.0,0.52684]
[1779752782307,52.54,77272.99,72.9,-0.00376,0.0,0.52598]
[1779752788349,52.54,77272.81,72.9,-0.00377,0.0,0.52608]
[1779752794391,52.54,77272.46,72.9,-0.00376,0.0,0.52518]
[1779752802447,52.54,77272.41,72.9,-0.00376,0.0,0.52521]
[1779752810503,52.54,77272.16,72.9,-0.00376,0.0,0.52535]
[1779752815538,52.54,77272.01,72.9,-0.00376,0.0,0.52543]
[1779752820573,52.54,77272.03,72.9,-0.00376,0.0,0.52542]
[1779752825608,52.54,77269.04,72.9,-0.00378,0.0,0.52711]
[1779752830643,52.54,77269.95,72.9,-0.00377,0.0,0.52659]
[1779752838699,52.54,77269.98,72.9,-0.00377,0.0,0.52658]
[1779752845748,52.54,77268.32,72.9,-0.00378,0.0,0.52752]
[1779752850783,52.54,77268.5,72.9,-0.00378,0.0,0.52741]
[1779752855818,52.54,77269.33,72.9,-0.00377,0.0,0.52585]
[1779752862867,52.54,77269.62,72.9,-0.00376,0.0,0.52568]
[1779752871930,52.54,77269.13,72.9,-0.00377,0.0,0.52596]
[1779752880993,52.54,77267.14,72.9,-0.00378,0.0,0.52708]
[1779752886029,52.54,77265.97,72.9,-0.00378,0.0,0.52775]
[1779752888653,52.54,77265.62,72.9,-0.00378,0.0,0.52794]
[1779752893078,52.54,77252.92,72.9,-0.00384,0.0,0.53518]
[1779752898113,52.54,77253.09,72.9,-0.00384,0.0,0.53508]
[1779752903147,52.54,77256.04,72.9,-0.00383,0.0,0.53339]
[1779752908182,52.54,77255.21,72.9,-0.00383,0.0,0.53387]
[1779752913218,52.54,77246.75,72.9,-0.00386,0.0,0.5376]
[1779752918253,52.54,77250.94,72.9,-0.00384,0.0,0.5352]
[1779752924295,52.54,77251.2,72.9,-0.00384,0.0,0.53505]
[1779752931345,52.54,77248.38,72.9,-0.00386,0.0,0.53667]
[1779752937387,52.54,77247.4,72.9,-0.00386,0.0,0.53723]
[1779752942422,52.54,77247.48,72.9,-0.00386,0.0,0.53719]
[1779752947456,52.54,77248.86,72.9,-0.00385,0.0,0.53639]
[1779752952493,52.54,77249.02,72.9,-0.00385,0.0,0.5363]
[1779752957527,52.54,77252.77,72.9,-0.00383,0.0,0.53415]
[1779752962565,52.54,77252.23,72.9,-0.00384,0.0,0.53446]
[1779752967600,52.54,77249.87,72.9,-0.00385,0.0,0.53581]
[1779752972635,52.54,77249.92,72.9,-0.00384,0.0,0.53467]
[1779752977670,52.54,77258.99,72.9,-0.0038,0.0,0.5295]
[1779752982706,52.54,77260.33,72.9,-0.00379,0.0,0.52874]
[1779752987741,52.54,77262.35,72.9,-0.00378,0.0,0.5276]
[1779752992775,52.54,77262.97,72.9,-0.00378,0.0,0.52724]
[1779752997811,52.54,77263.5,72.9,-0.00378,0.0,0.52695]
[1779753002846,52.54,77262.76,72.9,-0.00378,0.0,0.52736]
[1779753007882,52.54,77251.75,72.9,-0.00383,0.0,0.53363]
[1779753012917,52.54,77248.49,72.9,-0.00385,0.0,0.53549]
[1779753017952,52.54,77246.85,72.9,-0.00385,0.0,0.53643]
[1779753022987,52.54,77245.54,72.9,-0.00386,0.0,0.53719]
[1779753028023,52.54,77244.9,72.9,-0.00386,0.0,0.53755]
[1779753034064,52.54,77246.29,72.9,-0.00385,0.0,0.53564]
[1779753038092,52.54,77232.97,72.9,-0.00391,0.0,0.54333]
[1779753043127,52.54,77230.99,72.9,-0.00392,0.0,0.54448]
[1779753049169,52.54,77227.55,72.9,-0.00394,0.0,0.54649]
[1779753054204,52.54,77224.34,72.9,-0.00395,0.0,0.54836]
[1779753059239,52.54,77225.05,72.9,-0.00395,0.0,0.54795]
[1779753060246,52.54,77238.36,72.9,-0.00389,0.0,0.54021]
[1779753065561,52.54,77239.56,72.9,-0.00388,0.0,0.53951]
[1779753070317,52.54,77258.83,72.9,-0.00379,0.0,0.52849]
[1779753075352,52.54,77264.32,72.9,-0.00377,0.0,0.52538]
[1779753080387,52.54,77266.88,72.9,-0.00375,0.0,0.52394]
[1779753085423,52.54,77267.85,72.9,-0.00375,0.0,0.5234]
[1779753090458,52.54,77268.36,72.9,-0.00375,0.0,0.52311]
[1779753095493,52.54,77264.17,72.9,-0.00376,0.0,0.52437]
[1779753100528,52.54,77264.19,72.9,-0.00376,0.0,0.52436]
[1779753105563,52.54,77264.44,72.9,-0.00376,0.0,0.52422]
[1779753110597,52.54,77265.27,72.9,-0.00375,0.0,0.52375]
[1779753113313,52.54,77265.39,72.9,-0.00375,0.0,0.52369]
[1779753114822,52.54,77265.18,72.9,-0.00375,0.0,0.5238]
[1779753120671,52.54,77266.89,72.9,-0.00375,0.0,0.52284]
[1779753125706,52.54,77267.12,72.9,-0.00375,0.0,0.52271]
[1779753131748,52.54,77266.79,72.9,-0.00375,0.0,0.5229]
[1779753137790,52.54,77266.79,72.9,-0.00375,0.0,0.5229]
[1779753142825,52.54,77266.63,72.9,-0.00375,0.0,0.52299]
[1779753147860,52.54,77266.25,72.9,-0.00375,0.0,0.5232]
[1779753156923,52.54,77266.45,72.9,-0.00374,0.0,0.522]
[1779753161958,52.54,77265.98,72.9,-0.00374,0.0,0.52226]
[1779753166993,52.54,77266.67,72.9,-0.00374,0.0,0.52187]
[1779753172028,52.54,77266.22,72.9,-0.00374,0.0,0.52212]
[1779753177956,52.54,77266.33,72.9,-0.00374,0.0,0.52206]
[1779753178935,52.54,77266.22,72.9,-0.00374,0.0,0.52212]
[1779753186826,52.54,77266.22,72.9,-0.00374,0.0,0.52212]
[1779753193175,52.54,77266.16,72.9,-0.00374,0.0,0.52216]
[1779753200224,52.54,77266.35,72.9,-0.00374,0.0,0.52205]
[1779753205259,52.54,77255.66,72.9,-0.00379,0.0,0.52808]
[1779753210294,52.54,77264.6,72.9,-0.00375,0.0,0.52303]
[1779753219358,52.54,77265.96,72.9,-0.00374,0.0,0.52118]
[1779753228423,52.54,77265.9,72.9,-0.00374,0.0,0.52121]
[1779753234464,52.54,77266.01,72.9,-0.00374,0.0,0.52115]
[1779753239500,52.54,77266.7,72.9,-0.00373,0.0,0.52076]
[1779753245541,52.54,77266.9,72.9,-0.00373,0.0,0.52065]
[1779753250577,52.54,77269.36,72.9,-0.00372,0.0,0.51927]
[1779753255612,52.54,77270.47,72.9,-0.00372,0.0,0.51865]
[1779753261654,52.54,77269.66,72.9,-0.00372,0.0,0.51911]
[1779753267697,52.54,77270.7,72.9,-0.00371,0.0,0.51853]
[1779753272732,52.54,77271.94,72.9,-0.0037,0.0,0.51675]
[1779753277767,52.54,77271.58,72.9,-0.0037,0.0,0.51695]
[1779753282802,52.54,77271.87,72.9,-0.0037,0.0,0.51679]
[1779753287837,52.54,77271.69,72.9,-0.0037,0.0,0.51689]
[1779753292872,52.54,77272.4,72.9,-0.0037,0.0,0.51649]
[1779753298914,52.54,77275.97,72.9,-0.00368,0.0,0.51451]
[1779753303949,52.54,77278.98,72.9,-0.00367,0.0,0.51284]
[1779753309991,52.54,77279.23,72.9,-0.00367,0.0,0.51271]
[1779753321070,52.54,77278.96,72.9,-0.00367,0.0,0.51285]
[1779753326105,52.54,77276.18,72.9,-0.00368,0.0,0.51439]
[1779753331140,52.54,77277.66,72.9,-0.00367,0.0,0.51249]
[1779753338189,52.54,77277.62,72.9,-0.00367,0.0,0.51252]
[1779753344231,52.54,77277.97,72.9,-0.00367,0.0,0.51232]
[1779753350273,52.54,77278.38,72.9,-0.00366,0.0,0.5121]
[1779753355308,52.54,77276.78,72.9,-0.00367,0.0,0.51298]
[1779753360343,52.54,77276.28,72.9,-0.00367,0.0,0.51326]
[1779753365381,52.54,77277.0,72.9,-0.00367,0.0,0.51286]
[1779753370414,52.54,77281.94,72.9,-0.00365,0.0,0.51013]
[1779753379477,52.54,77281.82,72.9,-0.00365,0.0,0.5102]
[1779753384512,52.54,77277.44,72.9,-0.00367,0.0,0.51262]
[1779753389547,52.54,77277.3,72.9,-0.00367,0.0,0.51269]
[1779753394582,52.54,77275.46,72.9,-0.00367,0.0,0.51263]
[1779753399621,52.54,77276.38,72.9,-0.00367,0.0,0.51212]
[1779753404653,52.54,77276.46,72.9,-0.00367,0.0,0.51208]
[1779753409688,52.54,77282.74,72.9,-0.00364,0.0,0.50862]
[1779753416737,52.54,77282.91,72.9,-0.00364,0.0,0.50852]
[1779753422779,52.54,77281.5,72.9,-0.00364,0.0,0.5093]
[1779753428859,52.54,77281.94,72.9,-0.00364,0.0,0.50906]
[1779753434863,52.54,77282.24,72.9,-0.00364,0.0,0.50889]
[1779753440905,52.54,77282.45,72.9,-0.00364,0.0,0.50878]
[1779753445939,52.54,77282.25,72.9,-0.00364,0.0,0.50889]
[1779753450975,52.54,77282.2,72.9,-0.00364,0.0,0.50891]
[1779753456013,52.54,77280.42,72.9,-0.00364,0.0,0.50882]
[1779753461049,52.54,77280.47,72.9,-0.00364,0.0,0.50879]
[1779753467091,52.54,77280.56,72.9,-0.00364,0.0,0.50874]
[1779753473133,52.54,77280.74,72.9,-0.00364,0.0,0.50864]
[1779753478169,52.54,77284.22,72.9,-0.00362,0.0,0.50673]
[1779753483203,52.54,77284.56,72.9,-0.00362,0.0,0.50655]
[1779753488238,52.54,77284.34,72.9,-0.00362,0.0,0.50667]
[1779753493273,52.54,77283.98,72.9,-0.00362,0.0,0.50687]
[1779753500321,52.54,77284.96,72.9,-0.00362,0.0,0.50633]
[1779753502338,52.54,77299.73,72.9,-0.00356,0.0,0.4983]
[1779753507373,52.54,77301.45,72.9,-0.00355,0.0,0.49737]
[1779753512410,52.54,77292.68,72.9,-0.00358,0.0,0.50106]
[1779753517445,52.54,77287.66,72.9,-0.0036,0.0,0.50379]
[1779753522480,52.54,77287.67,72.9,-0.0036,0.0,0.50378]
[1779753527515,52.54,77287.66,72.9,-0.0036,0.0,0.50379]
[1779753532550,52.54,77285.62,72.9,-0.00361,0.0,0.5049]
[1779753537585,52.54,77286.27,72.9,-0.00361,0.0,0.50454]
[1779753542620,52.54,77286.28,72.9,-0.00361,0.0,0.50454]
[1779753550039,52.54,77286.89,72.9,-0.0036,0.0,0.50421]
[1779753555711,52.54,77286.78,72.9,-0.0036,0.0,0.50427]
[1779753562760,52.54,77275.35,72.9,-0.00366,0.0,0.51053]
[1779753567795,52.54,77274.71,72.9,-0.00366,0.0,0.51089]
[1779753573837,52.54,77273.32,72.9,-0.00366,0.0,0.51057]
[1779753579879,52.54,77272.76,72.9,-0.00366,0.0,0.51088]
[1779753585920,52.54,77272.53,72.9,-0.00366,0.0,0.51101]
[1779753590956,52.54,77266.77,72.9,-0.00369,0.0,0.5142]
[1779753595991,52.54,77261.12,72.9,-0.00371,0.0,0.51734]
[1779753600051,52.54,77262.42,72.9,-0.00371,0.0,0.51662]
[1779753601042,52.54,77267.48,72.9,-0.00368,0.0,0.5138]
[1779753606069,52.54,77263.43,72.9,-0.0037,0.0,0.51605]
[1779753611104,52.54,77260.99,72.9,-0.00371,0.0,0.51741]
[1779753616146,52.54,77255.03,72.9,-0.00374,0.0,0.52075]
[1779753621183,52.54,77259.66,72.9,-0.00372,0.0,0.51816]
[1779753624205,52.54,77244.49,72.9,-0.00379,0.0,0.52669]
[1779753629240,52.54,77252.27,72.9,-0.00375,0.0,0.5223]
[1779753634278,52.54,77258.07,72.9,-0.00372,0.0,0.51795]
[1779753639313,52.54,77246.46,72.9,-0.00377,0.0,0.52447]
[1779753644348,52.54,77249.8,72.9,-0.00376,0.0,0.52259]
[1779753649384,52.54,77248.92,72.9,-0.00376,0.0,0.52309]
[1779753653412,52.54,77264.57,72.9,-0.00369,0.0,0.51434]
[1779753659454,52.54,77265.25,72.9,-0.00369,0.0,0.51396]
[1779753664501,52.54,77274.4,72.9,-0.00364,0.0,0.5089]
[1779753669536,52.54,77269.62,72.9,-0.00367,0.0,0.51154]
[1779753673564,52.54,77282.24,72.9,-0.00361,0.0,0.50461]
[1779753678599,52.54,77286.8,72.9,-0.00359,0.0,0.50212]
[1779753683636,52.54,77284.54,72.9,-0.0036,0.0,0.50335]
[1779753688671,52.54,77278.31,72.9,-0.00363,0.0,0.50676]
[1779753693708,52.54,77256.0,72.9,-0.00372,0.0,0.51802]
[1779753698744,52.54,77243.78,72.9,-0.00378,0.0,0.52489]
[1779753703781,52.54,77238.44,72.9,-0.0038,0.0,0.52791]
[1779753705795,52.54,77225.8,72.9,-0.00386,0.0,0.53514]
[1779753708452,52.54,77228.57,72.9,-0.00385,0.0,0.53355]
[1779753712844,52.54,77213.18,72.9,-0.00392,0.0,0.54243]
[1779753717880,52.54,77211.65,72.9,-0.00393,0.0,0.54332]
[1779753721615,52.54,77212.79,72.9,-0.00392,0.0,0.54266]
[1779753727951,52.54,77216.25,72.9,-0.0039,0.0,0.54065]
[1779753732986,52.54,77221.38,72.9,-0.00388,0.0,0.53768]
[1779753738022,52.54,77221.74,72.9,-0.00388,0.0,0.53747]
[1779753743057,52.54,77207.66,72.9,-0.00394,0.0,0.54565]
[1779753748092,52.54,77217.98,72.9,-0.0039,0.0,0.53965]
[1779753753127,52.54,77220.36,72.9,-0.00388,0.0,0.53715]
[1779753758162,52.54,77218.15,72.9,-0.00389,0.0,0.53842]
[1779753763197,52.54,77217.51,72.9,-0.00389,0.0,0.53879]
[1779753768232,52.54,77213.85,72.9,-0.00391,0.0,0.54091]
[1779753773267,52.54,77219.37,72.9,-0.00388,0.0,0.53772]
[1779753779311,52.54,77218.64,72.9,-0.00388,0.0,0.53814]
[1779753784345,52.54,77216.25,72.9,-0.0039,0.0,0.53952]
[1779753788962,52.54,77223.02,72.9,-0.00386,0.0,0.53562]
[1779753789223,52.54,77223.02,72.9,-0.00386,0.0,0.53562]
[1779753794420,52.54,77228.45,72.9,-0.00384,0.0,0.5325]
[1779753799455,52.54,77225.67,72.9,-0.00385,0.0,0.53409]
[1779753804490,52.54,77228.58,72.9,-0.00384,0.0,0.53242]
[1779753809525,52.54,77221.73,72.9,-0.00387,0.0,0.53636]
[1779753814560,52.54,77221.78,72.9,-0.00386,0.0,0.53521]
[1779753820602,52.54,77222.17,72.9,-0.00386,0.0,0.53499]
[1779753825637,52.54,77222.24,72.9,-0.00386,0.0,0.53495]
[1779753830672,52.54,77221.14,72.9,-0.00386,0.0,0.53558]
[1779753835707,52.54,77214.56,72.9,-0.0039,0.0,0.53938]
[1779753840744,52.54,77214.86,72.9,-0.00389,0.0,0.5392]
[1779753845779,52.54,77205.57,72.9,-0.00394,0.0,0.5446]
[1779753850813,52.54,77209.4,72.9,-0.00392,0.0,0.54237]
[1779753855849,52.54,77200.18,72.9,-0.00396,0.0,0.54776]
[1779753860884,52.54,77199.21,72.9,-0.00397,0.0,0.54833]
[1779753865919,52.54,77198.46,72.9,-0.00397,0.0,0.54877]
[1779753870954,52.54,77206.66,72.9,-0.00393,0.0,0.54397]
[1779753875989,52.54,77203.97,72.9,-0.00394,0.0,0.5444]
[1779753881024,52.54,77212.05,72.9,-0.0039,0.0,0.5397]
[1779753886059,52.54,77202.44,72.9,-0.00395,0.0,0.5453]
[1779753891094,52.54,77199.35,72.9,-0.00396,0.0,0.54711]
[1779753896129,52.54,77199.38,72.9,-0.00396,0.0,0.54709]
[1779753901164,52.54,77196.29,72.9,-0.00397,0.0,0.5489]
[1779753904199,52.54,77220.51,72.9,-0.00386,0.0,0.53482]
[1779753908229,52.54,77236.53,72.9,-0.00379,0.0,0.52568]
[1779753913587,52.54,77234.46,72.9,-0.00379,0.0,0.52685]
[1779753918299,52.54,77219.98,72.9,-0.00386,0.0,0.53513]
[1779753923334,52.54,77211.43,72.9,-0.0039,0.0,0.54006]
[1779753928369,52.54,77215.19,72.9,-0.00388,0.0,0.53789]
[1779753934411,52.54,77222.39,72.9,-0.00384,0.0,0.53262]
[1779753939446,52.54,77222.87,72.9,-0.00384,0.0,0.53235]
[1779753944480,52.54,77222.83,72.9,-0.00384,0.0,0.53237]
[1779753949516,52.54,77222.91,72.9,-0.00384,0.0,0.53233]
[1779753954551,52.54,77226.84,72.9,-0.00382,0.0,0.53008]
[1779753957573,52.54,77211.46,72.9,-0.00389,0.0,0.53892]
[1779753962608,52.54,77208.98,72.9,-0.00391,0.0,0.54036]
[1779753967646,52.54,77216.13,72.9,-0.00387,0.0,0.53622]
[1779753972682,52.54,77222.68,72.9,-0.00384,0.0,0.53246]
[1779753977717,52.54,77222.45,72.9,-0.00384,0.0,0.53259]
[1779753982751,52.54,77210.94,72.9,-0.0039,0.0,0.53922]
[1779753987787,52.54,77211.2,72.9,-0.0039,0.0,0.53907]
[1779753992823,52.54,77214.29,72.9,-0.00387,0.0,0.53616]
[1779753997858,52.54,77200.29,72.9,-0.00394,0.0,0.54428]
[1779754002893,52.54,77203.41,72.9,-0.00392,0.0,0.54246]
[1779754007928,52.54,77198.18,72.9,-0.00395,0.0,0.54552]
[1779754012963,52.54,77202.11,72.9,-0.00393,0.0,0.54322]
[1779754017999,52.54,77200.76,72.9,-0.00394,0.0,0.54401]
[1779754023040,52.54,77204.34,72.9,-0.00392,0.0,0.54192]
[1779754028080,52.54,77202.37,72.9,-0.00393,0.0,0.54307]
[1779754033115,52.54,77205.25,72.9,-0.00392,0.0,0.54139]
[1779754039157,52.54,77206.44,72.9,-0.00391,0.0,0.5407]
[1779754044192,52.54,77205.11,72.9,-0.00392,0.0,0.54147]
[1779754050234,52.54,77212.58,72.9,-0.00388,0.0,0.53715]
[1779754055268,52.54,77217.72,72.9,-0.00385,0.0,0.53307]
[1779754060304,52.54,77223.73,72.9,-0.00382,0.0,0.52963]
[1779754065339,52.54,77217.83,72.9,-0.00385,0.0,0.53301]
[1779754070373,52.54,77214.65,72.9,-0.00386,0.0,0.53483]
[1779754075409,52.54,77214.16,72.9,-0.00387,0.0,0.53511]
[1779754080444,52.54,77208.65,72.9,-0.00389,0.0,0.53829]
[1779754086487,52.54,77209.3,72.9,-0.00389,0.0,0.53792]
[1779754091522,52.54,77207.44,72.9,-0.0039,0.0,0.53899]
[1779754096556,52.54,77203.17,72.9,-0.00392,0.0,0.54147]
[1779754101592,52.54,77191.37,72.9,-0.00397,0.0,0.54837]
[1779754106627,52.54,77190.78,72.9,-0.00398,0.0,0.54872]
[1779754111662,52.54,77193.29,72.9,-0.00396,0.0,0.5461]
[1779754116698,52.54,77198.58,72.9,-0.00393,0.0,0.54301]
[1779754121736,52.54,77196.42,72.9,-0.00394,0.0,0.54427]
[1779754126770,52.54,77191.91,72.9,-0.00396,0.0,0.54691]
[1779754131805,52.54,77193.6,72.9,-0.00396,0.0,0.54592]
[1779754136840,52.54,77189.02,72.9,-0.00398,0.0,0.54861]
[1779754141875,52.54,77181.59,72.9,-0.00401,0.0,0.553]
[1779754146911,52.54,77178.73,72.9,-0.00403,0.0,0.55469]
[1779754151946,52.54,77178.93,72.9,-0.00403,0.0,0.55458]
[1779754158995,52.54,77178.66,72.9,-0.00403,0.0,0.55474]
[1779754161018,52.54,77163.21,72.9,-0.0041,0.0,0.56398]
[1779754166054,52.54,77157.48,72.9,-0.00413,0.0,0.56744]
[1779754171091,52.54,77153.55,72.9,-0.00414,1e-05,0.56865]
[1779754176126,52.54,77165.73,72.9,-0.00408,0.0,0.5613]
[1779754179150,52.54,77178.87,72.9,-0.00402,0.0,0.55346]
[1779754184185,52.54,77177.01,72.9,-0.00403,0.0,0.55456]
[1779754189220,52.54,77171.41,72.9,-0.00405,0.0,0.5579]
[1779754194255,52.54,77170.9,72.9,-0.00406,0.0,0.5582]
[1779754199290,52.54,77173.1,72.9,-0.00405,0.0,0.55689]
[1779754204346,52.54,77174.22,72.9,-0.00404,0.0,0.55622]
[1779754209379,52.54,77172.5,72.9,-0.00405,0.0,0.55725]
[1779754214416,52.54,77169.81,72.9,-0.00406,0.0,0.55886]
[1779754219451,52.54,77168.11,72.9,-0.00407,0.0,0.55987]
[1779754224486,52.54,77165.04,72.9,-0.00409,0.0,0.56171]
[1779754229529,52.54,77162.87,72.9,-0.0041,0.0,0.56302]
[1779754234557,52.54,77156.45,72.9,-0.00412,0.0,0.56572]
[1779754239593,52.54,77151.21,72.9,-0.00415,1e-05,0.5689]
[1779754244628,52.54,77150.82,72.9,-0.00415,1e-05,0.56913]
[1779754249663,52.54,77150.72,72.9,-0.00415,1e-05,0.5692]
[1779754254698,52.54,77150.76,72.9,-0.00415,1e-05,0.56917]
[1779754259733,52.54,77155.5,72.9,-0.00413,0.0,0.5663]
[1779754264768,52.54,77155.81,72.9,-0.00412,0.0,0.56611]
[1779754269804,52.54,77158.4,72.9,-0.00411,0.0,0.56454]
[1779754274839,52.54,77159.81,72.9,-0.0041,0.0,0.56369]
[1779754279874,52.54,77157.42,72.9,-0.00412,0.0,0.56514]
[1779754284909,52.54,77151.04,72.9,-0.00415,1e-05,0.569]
[1779754289943,52.54,77153.37,72.9,-0.00414,0.0,0.56759]
[1779754294979,52.54,77154.43,72.9,-0.00412,0.0,0.56577]
[1779754300015,52.54,77151.82,72.9,-0.00414,0.0,0.56735]
[1779754305050,52.54,77152.8,72.9,-0.00413,0.0,0.56676]
[1779754310087,52.54,77152.05,72.9,-0.00413,0.0,0.56721]
[1779754315122,52.54,77153.22,72.9,-0.00413,0.0,0.56651]
[1779754320157,52.54,77153.25,72.9,-0.00413,0.0,0.56649]
[1779754325192,52.54,77153.34,72.9,-0.00413,0.0,0.56643]
[1779754330231,52.54,77153.07,72.9,-0.00413,0.0,0.5666]
[1779754336271,52.54,77159.44,72.9,-0.0041,0.0,0.56275]
[1779754341309,52.54,77153.0,72.9,-0.00413,0.0,0.56664]
[1779754348358,52.54,77158.98,72.9,-0.0041,0.0,0.56303]
[1779754353393,52.54,77165.16,72.9,-0.00406,0.0,0.55816]
[1779754358428,52.54,77167.45,72.9,-0.00405,0.0,0.55679]
[1779754363464,52.54,77161.67,72.9,-0.00408,0.0,0.56025]
[1779754368499,52.54,77161.74,72.9,-0.00408,0.0,0.56021]
[1779754373534,52.54,77162.18,72.9,-0.00408,0.0,0.55994]
[1779754378569,52.54,77162.22,72.9,-0.00408,0.0,0.55992]
[1779754383603,52.54,77163.79,72.9,-0.00407,0.0,0.55898]
[1779754388640,52.54,77164.31,72.9,-0.00407,0.0,0.55867]
[1779754393675,52.54,77164.27,72.9,-0.00407,0.0,0.55869]
[1779754398710,52.54,77164.57,72.9,-0.00406,0.0,0.55851]
[1779754399962,52.54,77164.57,72.9,-0.00406,0.0,0.55851]
[1779754401088,52.54,77165.33,72.9,-0.00406,0.0,0.55806]
[1779754406766,52.54,77168.07,72.9,-0.00405,0.0,0.55642]
[1779754411800,52.54,77167.72,72.9,-0.00404,0.0,0.55547]
[1779754416836,52.54,77172.01,72.9,-0.00402,0.0,0.55292]
[1779754421871,52.54,77165.34,72.9,-0.00405,0.0,0.55689]
[1779754427913,52.54,77163.03,72.9,-0.00406,0.0,0.55827]
[1779754432948,52.54,77162.55,72.9,-0.00407,0.0,0.55856]
[1779754437982,52.54,77161.99,72.9,-0.00407,0.0,0.55889]
[1779754444025,52.54,77162.58,72.9,-0.00407,0.0,0.55854]
[1779754449060,52.54,77168.46,72.9,-0.00404,0.0,0.55503]
[1779754455103,52.54,77167.96,72.9,-0.00404,0.0,0.55533]
[1779754460137,52.54,77170.08,72.9,-0.00403,0.0,0.55407]
[1779754465172,52.54,77169.32,72.9,-0.00403,0.0,0.55452]
[1779754470207,52.54,77169.53,72.9,-0.00403,0.0,0.5544]
[1779754475242,52.54,77168.09,72.9,-0.00403,0.0,0.5541]
[1779754480277,52.54,77167.49,72.9,-0.00403,0.0,0.55445]
[1779754490347,52.54,77166.39,72.9,-0.00404,0.0,0.55511]
[1779754495382,52.54,77165.93,72.9,-0.00404,0.0,0.55538]
[1779754501424,52.54,77165.95,72.9,-0.00404,0.0,0.55537]
[1779754506458,52.54,77165.64,72.9,-0.00404,0.0,0.55556]
[1779754511494,52.54,77165.74,72.9,-0.00404,0.0,0.5555]
[1779754516539,52.54,77151.49,72.9,-0.00411,0.0,0.56404]
[1779754521574,52.54,77151.85,72.9,-0.00411,0.0,0.56382]
[1779754524596,52.54,77166.94,72.9,-0.00404,0.0,0.55478]
[1779754529630,52.54,77171.54,72.9,-0.00401,0.0,0.55205]
[1779754534665,52.54,77170.34,72.9,-0.00401,0.0,0.55161]
[1779754539700,52.54,77174.43,72.9,-0.00399,0.0,0.54919]
[1779754544735,52.54,77174.9,72.9,-0.00399,0.0,0.54892]
[1779754555813,52.54,77181.48,72.9,-0.00396,0.0,0.54505]
[1779754559842,52.54,77163.54,72.9,-0.00404,0.0,0.55565]
[1779754564878,52.54,77151.38,72.9,-0.0041,0.0,0.56294]
[1779754569913,52.54,77150.65,72.9,-0.00411,0.0,0.56338]
[1779754574948,52.54,77143.73,72.9,-0.00414,1e-05,0.56756]
[1779754579983,52.54,77144.73,72.9,-0.00414,1e-05,0.56696]
[1779754585018,52.54,77144.06,72.9,-0.00414,1e-05,0.56736]
[1779754590055,52.54,77144.75,72.9,-0.00414,1e-05,0.56694]
[1779754595090,52.54,77142.13,72.9,-0.00414,1e-05,0.56736]
[1779754600125,52.54,77140.37,72.9,-0.00415,1e-05,0.56843]
[1779754605161,52.54,77142.97,72.9,-0.00414,1e-05,0.56685]
[1779754610196,52.54,77133.24,72.9,-0.00419,1e-05,0.57278]
[1779754615230,52.54,77133.41,72.9,-0.00419,1e-05,0.57267]
[1779754620271,52.54,77133.15,72.9,-0.00419,1e-05,0.57283]
[1779754626313,52.54,77137.82,72.9,-0.00416,1e-05,0.56998]
[1779754631348,52.54,77137.86,72.9,-0.00416,1e-05,0.56995]
[1779754636383,52.54,77136.03,72.9,-0.00417,1e-05,0.57107]
[1779754641418,52.54,77135.5,72.9,-0.00418,1e-05,0.57139]
[1779754647460,52.54,77135.87,72.9,-0.00417,1e-05,0.57117]
[1779754652495,52.54,77134.45,72.9,-0.00417,1e-05,0.57085]
[1779754657529,52.54,77125.25,72.9,-0.00422,1e-05,0.57649]
[1779754663572,52.54,77125.09,72.9,-0.00422,1e-05,0.57659]
[1779754668610,52.54,77114.34,72.9,-0.00427,1e-05,0.58324]
[1779754673645,52.54,77112.52,72.9,-0.00428,1e-05,0.58437]
[1779754678681,52.54,77109.36,72.9,-0.0043,1e-05,0.58634]
[1779754683716,52.54,77117.58,72.9,-0.00426,1e-05,0.58123]
[1779754688751,52.54,77102.05,72.9,-0.00434,1e-05,0.59092]
[1779754693786,52.54,77108.34,72.9,-0.00431,1e-05,0.58698]
[1779754700836,52.54,77112.85,72.9,-0.00428,1e-05,0.58417]
[1779754705870,52.54,77116.29,72.9,-0.00426,1e-05,0.58203]
[1779754715939,52.54,77116.3,72.9,-0.00426,1e-05,0.58082]
[1779754720976,52.54,77109.01,72.9,-0.00429,1e-05,0.58536]
[1779754726011,52.54,77103.0,72.9,-0.00433,1e-05,0.58912]
[1779754731046,52.54,77101.13,72.9,-0.00433,1e-05,0.59029]
[1779754736081,52.54,77088.44,72.9,-0.0044,1e-05,0.59831]
[1779754741116,52.54,77080.69,72.9,-0.00444,1e-05,0.60325]
[1779754746151,52.54,77081.5,72.9,-0.00444,1e-05,0.60274]
[1779754751185,52.54,77079.47,72.9,-0.00445,1e-05,0.60404]
[1779754756221,52.54,77077.79,72.9,-0.00446,1e-05,0.60511]
[1779754761256,52.54,77069.76,72.9,-0.0045,1e-05,0.61029]
[1779754766293,52.54,77066.63,72.9,-0.00452,1e-05,0.61231]
[1779754771329,52.54,77058.94,72.9,-0.00455,1e-05,0.61607]
[1779754776365,52.54,77063.53,72.9,-0.00453,1e-05,0.61308]
[1779754779393,52.54,77077.24,72.9,-0.00445,1e-05,0.60423]
[1779754784428,52.54,77084.99,72.9,-0.00441,1e-05,0.59928]
[1779754789463,52.54,77087.37,72.9,-0.0044,1e-05,0.59777]
[1779754794499,52.54,77088.22,72.9,-0.00439,1e-05,0.59723]
[1779754799534,52.54,77089.35,72.9,-0.00439,1e-05,0.59651]
[1779754804569,52.54,77088.07,72.9,-0.00439,1e-05,0.59732]
[1779754809604,52.54,77088.51,72.9,-0.00439,1e-05,0.59704]
[1779754814639,52.54,77068.2,72.9,-0.0045,1e-05,0.61005]
[1779754819674,52.54,77062.79,72.9,-0.00453,1e-05,0.61356]
[1779754824709,52.54,77059.38,72.9,-0.00455,1e-05,0.61578]
[1779754829744,52.54,77065.3,72.9,-0.00452,1e-05,0.61193]
[1779754834779,52.54,77075.56,72.9,-0.00445,1e-05,0.60408]
[1779754841828,52.54,77071.07,72.9,-0.00448,1e-05,0.60696]
[1779754846864,52.54,77075.91,72.9,-0.00445,1e-05,0.60385]
[1779754851899,52.54,77073.27,72.9,-0.00446,1e-05,0.60555]
[1779754856934,52.54,77070.46,72.9,-0.00448,1e-05,0.60735]
[1779754861970,52.54,77070.63,72.9,-0.00448,1e-05,0.60724]
[1779754867004,52.54,77070.59,72.9,-0.00448,1e-05,0.60727]
[1779754872039,52.54,77070.51,72.9,-0.00448,1e-05,0.60732]
[1779754880095,52.54,77070.42,72.9,-0.00448,1e-05,0.60738]
[1779754885130,52.54,77067.2,72.9,-0.0045,1e-05,0.60946]
[1779754891172,52.54,77071.59,72.9,-0.00446,1e-05,0.60539]
[1779754896207,52.54,77069.97,72.9,-0.00447,1e-05,0.60643]
[1779754901242,52.54,77065.77,72.9,-0.0045,1e-05,0.60914]
[1779754906278,52.54,77065.95,72.9,-0.0045,1e-05,0.60902]
[1779754911313,52.54,77069.38,72.9,-0.00448,1e-05,0.60681]
[1779754916349,52.54,77068.95,72.9,-0.00448,1e-05,0.60709]
[1779754921390,52.54,77058.69,72.9,-0.00453,1e-05,0.61373]
[1779754926424,52.54,77053.0,72.9,-0.00457,1e-05,0.61744]
[1779754927339,52.54,77053.0,72.9,-0.00457,1e-05,0.61744]
[1779754933472,52.54,77049.3,72.9,-0.00459,1e-05,0.61986]
[1779754938561,52.54,77045.38,72.9,-0.00461,1e-05,0.62244]
[1779754943596,52.54,77045.88,72.9,-0.00461,1e-05,0.62211]
[1779754949638,52.54,77045.64,72.9,-0.00461,1e-05,0.62227]
[1779754954673,52.54,77038.04,72.9,-0.00464,1e-05,0.62602]
[1779754959707,52.54,77038.68,72.9,-0.00464,1e-05,0.62559]
[1779754959885,52.54,77038.68,72.9,-0.00464,1e-05,0.62559]
[1779754965755,52.54,77040.04,72.9,-0.00463,1e-05,0.62469]
[1779754970790,52.54,77037.66,72.9,-0.00464,1e-05,0.62627]
[1779754973846,52.54,77036.47,72.9,-0.00465,1e-05,0.62706]
[1779754982874,52.54,77033.92,72.9,-0.00466,1e-05,0.62875]
[1779754987909,52.54,77035.0,72.9,-0.00466,1e-05,0.62803]
[1779754992944,52.54,77033.81,72.9,-0.00466,1e-05,0.62882]
[1779754998986,52.54,77033.78,72.9,-0.00466,1e-05,0.62884]
[1779755004022,52.54,77034.22,72.9,-0.00466,1e-05,0.62855]
[1779755009056,52.54,77035.0,72.9,-0.00466,1e-05,0.62803]
[1779755010964,52.54,77034.17,72.9,-0.00466,1e-05,0.62858]
[1779755011493,52.54,77034.17,72.9,-0.00466,1e-05,0.62858]
[1779755020136,52.54,77027.22,72.9,-0.00469,1e-05,0.63193]
[1779755025172,52.54,77026.91,72.9,-0.00469,1e-05,0.63214]
[1779755030207,52.54,77026.06,72.9,-0.0047,1e-05,0.63271]
[1779755035242,52.54,77026.19,72.9,-0.0047,1e-05,0.63262]
[1779755040277,52.54,77026.97,72.9,-0.00469,1e-05,0.6321]
[1779755045312,52.54,77036.43,72.9,-0.00464,1e-05,0.62581]
[1779755050347,52.54,77045.79,72.9,-0.00459,1e-05,0.61965]
[1779755055382,52.54,77046.32,72.9,-0.00458,1e-05,0.6193]
[1779755063440,52.54,77048.0,72.9,-0.00458,1e-05,0.6182]
[1779755070490,52.54,77049.19,72.9,-0.00457,1e-05,0.61742]
[1779755075525,52.54,77049.34,72.9,-0.00456,1e-05,0.61607]
[1779755082574,52.54,77051.04,72.9,-0.00455,1e-05,0.61496]
[1779755085595,52.54,77066.02,72.9,-0.00447,1e-05,0.60526]
[1779755090630,52.54,77066.18,72.9,-0.00447,1e-05,0.60515]
[1779755095665,52.54,77067.28,72.9,-0.00446,1e-05,0.60445]
[1779755100700,52.54,77068.1,72.9,-0.00446,1e-05,0.60392]
[1779755106742,52.54,77070.23,72.9,-0.00445,1e-05,0.60256]
[1779755111777,52.54,77070.89,72.9,-0.00444,1e-05,0.60213]
[1779755117819,52.54,77070.88,72.9,-0.00444,1e-05,0.60214]
[1779755122854,52.54,77070.89,72.9,-0.00444,1e-05,0.60213]
[1779755127889,52.54,77062.55,72.9,-0.00449,1e-05,0.60749]
[1779755132924,52.54,77062.93,72.9,-0.00448,1e-05,0.60601]
[1779755137959,52.54,77064.42,72.9,-0.00447,1e-05,0.60505]
[1779755141986,52.54,77051.27,72.9,-0.00454,1e-05,0.61355]
[1779755147022,52.54,77041.99,72.9,-0.00459,1e-05,0.61962]
[1779755152057,52.54,77042.69,72.9,-0.00459,1e-05,0.61916]
[1779755157092,52.54,77042.81,72.9,-0.00459,1e-05,0.61908]
[1779755163135,52.54,77042.49,72.9,-0.00459,1e-05,0.61929]
[1779755168169,52.54,77042.48,72.9,-0.00459,1e-05,0.6193]
[1779755173205,52.54,77050.86,72.9,-0.00454,1e-05,0.61382]
[1779755182269,52.54,77053.41,72.9,-0.00453,1e-05,0.61216]
[1779755190324,52.54,77053.25,72.9,-0.00453,1e-05,0.61227]
[1779755195359,52.54,77053.3,72.9,-0.00452,1e-05,0.61099]
[1779755200396,52.54,77061.11,72.9,-0.00448,1e-05,0.60594]
[1779755208454,52.54,77062.43,72.9,-0.00447,1e-05,0.60509]
[1779755213489,52.54,77065.6,72.9,-0.00445,1e-05,0.60305]
[1779755218524,52.54,77065.02,72.9,-0.00446,1e-05,0.60343]
[1779755223558,52.54,77072.46,72.9,-0.00442,1e-05,0.59867]
[1779755228594,52.54,77072.95,72.9,-0.00441,1e-05,0.59836]
[1779755233629,52.54,77079.32,72.9,-0.00438,1e-05,0.59431]
[1779755238664,52.54,77094.31,72.9,-0.0043,1e-05,0.58488]
[1779755243699,52.54,77095.74,72.9,-0.00429,1e-05,0.58399]
[1779755248734,52.54,77098.3,72.9,-0.00428,1e-05,0.58239]
[1779755253769,52.54,77093.89,72.9,-0.00429,1e-05,0.58394]
[1779755258804,52.54,77090.83,72.9,-0.00431,1e-05,0.58585]
[1779755263840,52.54,77091.34,72.9,-0.00431,1e-05,0.58553]
[1779755268875,52.54,77095.73,72.9,-0.00428,1e-05,0.58279]
[1779755273910,52.54,77103.09,72.9,-0.00425,1e-05,0.57822]
[1779755278945,52.54,77096.61,72.9,-0.00428,1e-05,0.58224]
[1779755283985,52.54,77093.82,72.9,-0.00429,1e-05,0.58398]
[1779755289020,52.54,77092.13,72.9,-0.0043,1e-05,0.58504]
[1779755294055,52.54,77098.12,72.9,-0.00427,1e-05,0.5813]
[1779755299090,52.54,77100.28,72.9,-0.00426,1e-05,0.57996]
[1779755304125,52.54,77099.98,72.9,-0.00426,1e-05,0.58015]
[1779755309160,52.54,77098.87,72.9,-0.00427,1e-05,0.58084]
[1779755312181,52.54,77084.51,72.9,-0.00433,1e-05,0.5886]
[1779755317216,52.54,77085.03,72.9,-0.00433,1e-05,0.58827]
[1779755322251,52.54,77088.79,72.9,-0.00431,1e-05,0.58591]
[1779755329301,52.54,77088.08,72.9,-0.00432,1e-05,0.58636]
[1779755336349,52.54,77090.84,72.9,-0.0043,1e-05,0.58463]
[1779755342393,52.54,77089.33,72.9,-0.00431,1e-05,0.58558]
[1779755348436,52.54,77089.61,72.9,-0.00431,1e-05,0.5854]
[1779755353471,52.54,77092.13,72.9,-0.00429,1e-05,0.58383]
[1779755358505,52.54,77092.09,72.9,-0.0043,1e-05,0.58385]
[1779755363541,52.54,77092.11,72.9,-0.0043,1e-05,0.58384]
[1779755368576,52.54,77090.83,72.9,-0.0043,1e-05,0.58464]
[1779755373611,52.54,77091.21,72.9,-0.00429,1e-05,0.58319]
[1779755381668,52.54,77090.82,72.9,-0.00429,1e-05,0.58344]
[1779755386705,52.54,77090.79,72.9,-0.00429,1e-05,0.58346]
[1779755390733,52.54,77066.04,72.9,-0.00442,1e-05,0.59907]
[1779755395768,52.54,77063.66,72.9,-0.00444,1e-05,0.60059]
[1779755400803,52.54,77058.93,72.9,-0.00446,1e-05,0.60362]
[1779755405838,52.54,77058.23,72.9,-0.00447,1e-05,0.60407]
[1779755410873,52.54,77060.75,72.9,-0.00445,1e-05,0.60245]
[1779755414901,52.54,77074.0,72.9,-0.00438,1e-05,0.59401]
[1779755419943,52.54,77075.17,72.9,-0.00438,1e-05,0.59327]
[1779755424978,52.54,77074.9,72.9,-0.00438,1e-05,0.59344]
[1779755431020,52.54,77076.85,72.9,-0.00436,1e-05,0.59099]
[1779755436055,52.54,77077.14,72.9,-0.00436,1e-05,0.5908]
[1779755440083,52.54,77091.37,72.9,-0.00428,1e-05,0.58189]
[1779755445119,52.54,77101.07,72.9,-0.00423,1e-05,0.57588]
[1779755450155,52.54,77102.98,72.9,-0.00422,1e-05,0.5747]
[1779755455190,52.54,77108.18,72.9,-0.0042,1e-05,0.5715]
[1779755460225,52.54,77110.59,72.9,-0.00418,1e-05,0.57003]
[1779755465265,52.54,77112.22,72.9,-0.00417,1e-05,0.56903]
[1779755470300,52.54,77113.2,72.9,-0.00417,1e-05,0.56843]
[1779755476342,52.54,77112.29,72.9,-0.00417,1e-05,0.56899]
[1779755481377,52.54,77123.25,72.9,-0.00412,1e-05,0.56233]
[1779755484398,52.54,77109.5,72.9,-0.00419,1e-05,0.5707]
[1779755488427,52.54,77131.5,72.9,-0.00408,0.0,0.55737]
[1779755493461,52.54,77132.98,72.9,-0.00406,0.0,0.55531]
[1779755498496,52.54,77133.75,72.9,-0.00406,0.0,0.55485]
[1779755503530,52.54,77123.51,72.9,-0.00411,0.0,0.561]
[1779755508566,52.54,77122.9,72.9,-0.00411,1e-05,0.56137]
[1779755513601,52.54,77122.47,72.9,-0.00411,1e-05,0.56163]
[1779755518636,52.54,77118.71,72.9,-0.00413,1e-05,0.5639]
[1779755523673,52.54,77116.39,72.9,-0.00415,1e-05,0.56531]
[1779755528707,52.54,77117.36,72.9,-0.00414,1e-05,0.56472]
[1779755534423,52.54,77114.56,72.9,-0.00415,1e-05,0.56642]
[1779755534749,52.54,77094.88,72.9,-0.00425,1e-05,0.5785]
[1779755539784,52.54,77091.08,72.9,-0.00427,1e-05,0.58086]
[1779755544819,52.54,77087.45,72.9,-0.00429,1e-05,0.58312]
[1779755549854,52.54,77079.16,72.9,-0.00434,1e-05,0.58831]
[1779755554889,52.54,77078.61,72.9,-0.00433,1e-05,0.58744]
[1779755557910,52.54,77049.72,72.9,-0.00448,1e-05,0.60583]
[1779755562980,52.54,77052.77,72.9,-0.00447,1e-05,0.60386]
[1779755567980,52.54,77065.73,72.9,-0.0044,1e-05,0.59558]
[1779755573015,52.54,77068.53,72.9,-0.00438,1e-05,0.5938]
[1779755579057,52.54,77066.46,72.9,-0.00439,1e-05,0.59512]
[1779755584092,52.54,77069.55,72.9,-0.00438,1e-05,0.59316]
[1779755589126,52.54,77075.63,72.9,-0.00435,1e-05,0.58932]
[1779755594162,52.54,77073.39,72.9,-0.00436,1e-05,0.59073]
[1779755599197,52.54,77076.13,72.9,-0.00434,1e-05,0.589]
[1779755604232,52.54,77079.26,72.9,-0.00433,1e-05,0.58704]
[1779755609267,52.54,77078.63,72.9,-0.00433,1e-05,0.58743]
[1779755611282,52.54,77063.49,72.9,-0.0044,1e-05,0.59577]
[1779755616320,52.54,77061.15,72.9,-0.00441,1e-05,0.59726]
[1779755621351,52.54,77061.7,72.9,-0.00441,1e-05,0.59691]
[1779755621962,52.54,77061.7,72.9,-0.00441,1e-05,0.59691]
[1779755622540,52.54,77061.7,72.9,-0.00441,1e-05,0.59691]
[1779755631421,52.54,77059.04,72.9,-0.00443,1e-05,0.59861]
[1779755636456,52.54,77059.98,72.9,-0.00442,1e-05,0.59801]
[1779755641493,52.54,77072.91,72.9,-0.00435,1e-05,0.58981]
[1779755646531,52.54,77073.94,72.9,-0.00435,1e-05,0.58916]
[1779755651565,52.54,77069.83,72.9,-0.00437,1e-05,0.59176]
[1779755657607,52.54,77065.29,72.9,-0.00439,1e-05,0.59463]
[1779755662642,52.54,77065.31,72.9,-0.00439,1e-05,0.59462]
[1779755667677,52.54,77067.35,72.9,-0.00438,1e-05,0.59332]
[1779755672712,52.54,77075.84,72.9,-0.00433,1e-05,0.58675]
[1779755677746,52.54,77076.31,72.9,-0.00433,1e-05,0.58646]
[1779755682782,52.54,77067.6,72.9,-0.00437,1e-05,0.59194]
[1779755687817,52.54,77068.73,72.9,-0.00437,1e-05,0.59123]
[1779755692852,52.54,77056.52,72.9,-0.00443,1e-05,0.59898]
[1779755698895,52.54,77056.97,72.9,-0.00443,1e-05,0.5987]
[1779755703939,52.54,77041.86,72.9,-0.00451,1e-05,0.60841]
[1779755709981,52.54,77040.68,72.9,-0.00452,1e-05,0.60918]
[1779755715016,52.54,77039.87,72.9,-0.00452,1e-05,0.6097]
[1779755720051,52.54,77040.52,72.9,-0.00452,1e-05,0.60928]
[1779755725087,52.54,77042.92,72.9,-0.0045,1e-05,0.60773]
[1779755730581,52.54,77048.59,72.9,-0.00447,1e-05,0.60407]
[1779755736165,52.54,77039.91,72.9,-0.00451,1e-05,0.60843]
[1779755741200,52.54,77038.32,72.9,-0.00452,1e-05,0.60946]
[1779755746235,52.54,77034.16,72.9,-0.00454,1e-05,0.61216]
[1779755751270,52.54,77027.13,72.9,-0.00458,1e-05,0.61675]
[1779755756305,52.54,77031.68,72.9,-0.00456,1e-05,0.61378]
[1779755761340,52.54,77026.76,72.9,-0.00458,1e-05,0.617]
[1779755766375,52.54,77027.38,72.9,-0.00458,1e-05,0.61659]
[1779755771411,52.54,77026.77,72.9,-0.00458,1e-05,0.61699]
[1779755776446,52.54,77027.8,72.9,-0.00458,1e-05,0.61632]
[1779755781481,52.54,77027.75,72.9,-0.00458,1e-05,0.61635]
[1779755787524,52.54,77027.78,72.9,-0.00458,1e-05,0.61633]
[1779755799609,52.54,77028.48,72.9,-0.00456,1e-05,0.61461]
[1779755804644,52.54,77028.27,72.9,-0.00457,1e-05,0.61475]
[1779755809679,52.54,77028.13,72.9,-0.00457,1e-05,0.61484]
[1779755815721,52.54,77028.89,72.9,-0.00456,1e-05,0.61434]
[1779755820756,52.54,77028.87,72.9,-0.00456,1e-05,0.61436]
[1779755825792,52.54,77022.44,72.9,-0.0046,1e-05,0.61857]
[1779755831236,52.54,77012.15,72.9,-0.00465,1e-05,0.62536]
[1779755834344,52.54,77003.0,72.9,-0.00471,1e-05,0.63146]
[1779755835445,52.54,77002.8,72.9,-0.00471,1e-05,0.63159]
[1779755840903,52.54,77001.09,72.9,-0.00472,1e-05,0.63274]
[1779755845938,52.54,76996.96,72.9,-0.00474,1e-05,0.63551]
[1779755850973,52.54,76970.16,72.9,-0.0049,1e-05,0.65376]
[1779755852991,52.54,76983.14,72.9,-0.00481,1e-05,0.64356]
[1779755857254,52.54,76997.86,72.9,-0.00473,1e-05,0.63361]
[1779755862575,52.54,77009.29,72.9,-0.00466,1e-05,0.62598]
[1779755868098,52.54,76999.25,72.9,-0.00472,1e-05,0.63268]
[1779755873132,52.54,76998.98,72.9,-0.00472,1e-05,0.63286]
[1779755878168,52.54,76986.69,72.9,-0.00479,1e-05,0.64115]
[1779755883231,52.54,76976.44,72.9,-0.00485,1e-05,0.64813]
[1779755884605,52.54,76957.96,72.9,-0.00496,1e-05,0.66088]
[1779755887705,52.54,76940.62,72.9,-0.00506,1e-05,0.67304]
[1779755893279,52.54,76930.91,72.9,-0.00512,1e-05,0.67993]
[1779755898314,52.54,76926.1,72.9,-0.00515,1e-05,0.68337]
[1779755903349,52.54,76938.53,72.9,-0.00507,1e-05,0.67452]
[1779755908388,52.54,76946.82,72.9,-0.00502,1e-05,0.66867]
[1779755913423,52.54,76935.07,72.9,-0.00509,1e-05,0.67562]
[1779755918458,52.54,76930.29,72.9,-0.00511,1e-05,0.67902]
[1779755920713,52.54,76906.55,72.9,-0.00526,1e-05,0.69611]
[1779755925947,52.54,76905.21,72.9,-0.00527,1e-05,0.69709]
[1779755932565,52.54,76892.97,72.9,-0.00535,1e-05,0.70605]
[1779755937600,52.54,76889.56,72.9,-0.00537,1e-05,0.70857]
[1779755942637,52.54,76894.32,72.9,-0.00534,1e-05,0.70506]
[1779755944651,52.54,76917.02,72.9,-0.0052,1e-05,0.68853]
[1779755949896,52.54,76916.75,72.9,-0.0052,1e-05,0.68872]
[1779755953402,52.54,76932.27,72.9,-0.0051,1e-05,0.67761]
[1779755959758,52.54,76927.21,72.9,-0.00513,1e-05,0.68122]
[1779755964794,52.54,76922.02,72.9,-0.00517,1e-05,0.68493]
[1779755969829,52.54,76919.0,72.9,-0.00518,1e-05,0.6871]
[1779755974864,52.54,76911.89,72.9,-0.00522,1e-05,0.69086]
[1779755979899,52.54,76918.84,72.9,-0.00517,1e-05,0.68585]
[1779755984934,52.54,76919.26,72.9,-0.00517,1e-05,0.68555]
[1779755989968,52.54,76919.15,72.9,-0.00517,1e-05,0.68563]
[1779755995008,52.54,76911.83,72.9,-0.00522,1e-05,0.6909]
[1779756000039,52.54,76905.88,72.9,-0.00526,1e-05,0.69522]
[1779756004073,52.54,76891.81,72.9,-0.00534,1e-05,0.70551]
[1779756005564,52.54,76891.81,72.9,-0.00534,1e-05,0.70551]
[1779756011119,52.54,76896.63,72.9,-0.00531,1e-05,0.70197]
[1779756016154,52.54,76905.22,72.9,-0.00526,1e-05,0.6957]
[1779756021189,52.54,76893.6,72.9,-0.00533,1e-05,0.7042]
[1779756026224,52.54,76885.6,72.9,-0.00538,1e-05,0.7101]
[1779756031260,52.54,76874.88,72.9,-0.00544,1e-05,0.71666]
[1779756036295,52.54,76878.55,72.9,-0.00542,1e-05,0.71392]
[1779756041330,52.54,76873.57,72.9,-0.00545,1e-05,0.71764]
[1779756046365,52.54,76869.89,72.9,-0.00547,1e-05,0.72039]
[1779756051406,52.54,76866.55,72.9,-0.0055,1e-05,0.7229]
[1779756056441,52.54,76865.55,72.9,-0.0055,1e-05,0.72365]
[1779756061476,52.54,76868.87,72.9,-0.00548,1e-05,0.72116]
[1779756066511,52.54,76862.5,72.9,-0.00552,1e-05,0.72595]
[1779756071547,52.54,76854.98,72.9,-0.00557,1e-05,0.73164]
[1779756076582,52.54,76847.18,72.9,-0.00562,1e-05,0.73759]
[1779756078601,52.54,76828.67,72.9,-0.00575,1e-05,0.75186]
[1779756084048,52.54,76833.13,72.9,-0.00572,1e-05,0.7484]
[1779756088669,52.54,76852.44,72.9,-0.00559,1e-05,0.73357]
[1779756093984,52.54,76861.26,72.9,-0.00552,1e-05,0.72546]
[1779756099746,52.54,76856.68,72.9,-0.00555,1e-05,0.72892]
[1779756101761,52.54,76828.98,72.9,-0.00573,1e-05,0.75016]
[1779756106915,52.54,76830.54,72.9,-0.00572,1e-05,0.74895]
[1779756111954,52.54,76823.82,72.9,-0.00577,1e-05,0.75418]
[1779756117877,52.54,76829.79,72.9,-0.00573,1e-05,0.74953]
[1779756122913,52.54,76824.99,72.9,-0.00576,1e-05,0.75326]
[1779756127951,52.54,76830.73,72.9,-0.00572,1e-05,0.7488]
[1779756132986,52.54,76833.63,72.9,-0.0057,1e-05,0.74656]
[1779756138024,52.54,76833.61,72.9,-0.0057,1e-05,0.74657]
[1779756143060,52.54,76833.01,72.9,-0.00571,1e-05,0.74704]
[1779756148095,52.54,76833.95,72.9,-0.0057,1e-05,0.74631]
[1779756153130,52.54,76830.15,72.9,-0.00572,1e-05,0.7478]
[1779756158165,52.54,76830.23,72.9,-0.00572,1e-05,0.74773]
[1779756163200,52.54,76829.63,72.9,-0.00572,1e-05,0.7482]
[1779756168235,52.54,76831.45,72.9,-0.00571,1e-05,0.74679]
[1779756173270,52.54,76833.81,72.9,-0.00569,1e-05,0.74497]
[1779756178306,52.54,76822.44,72.9,-0.00577,1e-05,0.75379]
[1779756183341,52.54,76813.89,72.9,-0.00583,1e-05,0.76048]
[1779756188376,52.54,76812.07,72.9,-0.00584,1e-05,0.76191]
[1779756193411,52.54,76814.31,72.9,-0.00582,1e-05,0.76015]
[1779756198446,52.54,76815.91,72.9,-0.00581,1e-05,0.75889]
[1779756203481,52.54,76817.74,72.9,-0.0058,1e-05,0.75746]
[1779756208516,52.54,76819.28,72.9,-0.00579,1e-05,0.75625]
[1779756213551,52.54,76825.52,72.9,-0.00574,1e-05,0.74993]
[1779756218585,52.54,76833.23,72.9,-0.00568,1e-05,0.74396]
[1779756223621,52.54,76821.89,72.9,-0.00576,1e-05,0.75275]
[1779756227226,52.54,76798.79,72.9,-0.00592,1e-05,0.77092]
[1779756232232,52.54,76804.83,72.9,-0.00588,1e-05,0.76614]
[1779756233829,52.54,76804.24,72.9,-0.00588,1e-05,0.7666]
[1779756233909,52.54,76804.71,72.9,-0.00588,1e-05,0.76623]
[1779756239933,52.54,76803.45,72.9,-0.00589,1e-05,0.76723]
[1779756244776,52.54,76790.4,72.9,-0.00598,1e-05,0.77762]
[1779756249806,52.54,76782.74,72.9,-0.00603,1e-05,0.78377]
[1779756254798,52.54,76779.65,72.9,-0.00606,1e-05,0.78627]
[1779756256106,52.54,76779.37,72.9,-0.00606,1e-05,0.78649]
[1779756261892,52.54,76780.43,72.9,-0.00605,1e-05,0.78564]
[1779756266927,52.54,76787.55,72.9,-0.006,1e-05,0.7799]
[1779756271962,52.54,76786.95,72.9,-0.00599,1e-05,0.77888]
[1779756274984,52.54,76773.98,72.9,-0.00608,1e-05,0.78934]
[1779756280026,52.54,76777.57,72.9,-0.00606,1e-05,0.78644]
[1779756285056,52.54,76778.16,72.9,-0.00605,1e-05,0.78596]
[1779756290091,52.54,76784.45,72.9,-0.00601,1e-05,0.78089]
[1779756295126,52.54,76787.86,72.9,-0.00599,1e-05,0.77815]
[1779756300182,52.54,76804.45,72.9,-0.00587,1e-05,0.76495]
[1779756302064,52.54,76809.72,72.9,-0.00583,1e-05,0.7608]
[1779756302195,52.54,76812.25,72.9,-0.00582,1e-05,0.75881]
[1779756307230,52.54,76814.63,72.9,-0.0058,1e-05,0.75695]
[1779756311133,52.54,76814.52,72.9,-0.0058,1e-05,0.75703]
[1779756316294,52.54,76802.47,72.9,-0.00588,1e-05,0.76652]
[1779756318910,52.54,76801.33,72.9,-0.00589,1e-05,0.76742]
[1779756324357,52.54,76788.97,72.9,-0.00598,1e-05,0.77726]
[1779756329391,52.54,76789.79,72.9,-0.00597,1e-05,0.77661]
[1779756331409,52.54,76808.32,72.9,-0.00583,1e-05,0.76042]
[1779756332466,52.54,76808.32,72.9,-0.00583,1e-05,0.76042]
[1779756332801,52.54,76808.32,72.9,-0.00583,1e-05,0.76042]
[1779756335830,52.54,76812.96,72.9,-0.0058,1e-05,0.75678]
[1779756338458,52.54,76828.81,72.9,-0.00569,1e-05,0.74446]
[1779756341479,52.54,76846.76,72.9,-0.00557,1e-05,0.73072]
[1779756346514,52.54,76842.21,72.9,-0.0056,1e-05,0.73418]
[1779756351549,52.54,76842.83,72.9,-0.0056,1e-05,0.73371]
[1779756356584,52.54,76846.23,72.9,-0.00558,1e-05,0.73112]
[1779756361624,52.54,76844.93,72.9,-0.00559,1e-05,0.73211]
[1779756366659,52.54,76850.61,72.9,-0.00555,1e-05,0.7278]
[1779756371694,52.54,76857.38,72.9,-0.0055,1e-05,0.72268]
[1779756377346,52.54,76863.35,72.9,-0.00546,1e-05,0.7182]
[1779756382771,52.54,76860.21,72.9,-0.00548,1e-05,0.72056]
[1779756387809,52.54,76861.07,72.9,-0.00548,1e-05,0.71991]
[1779756392844,52.54,76860.35,72.9,-0.00547,1e-05,0.71903]
[1779756397887,52.54,76840.84,72.9,-0.0056,1e-05,0.73378]
[1779756402922,52.54,76841.79,72.9,-0.0056,1e-05,0.73306]
[1779756407957,52.54,76856.75,72.9,-0.0055,1e-05,0.72173]
[1779756412992,52.54,76860.23,72.9,-0.00547,1e-05,0.71912]
[1779756418027,52.54,76859.29,72.9,-0.00548,1e-05,0.71983]
[1779756423062,52.54,76853.76,72.9,-0.00552,1e-05,0.72399]
[1779756428097,52.54,76846.89,72.9,-0.00556,1e-05,0.72918]
[1779756433132,52.54,76837.38,72.9,-0.00562,1e-05,0.73643]
[1779756438167,52.54,76831.14,72.9,-0.00567,1e-05,0.74121]
[1779756443202,52.54,76828.75,72.9,-0.00568,1e-05,0.74305]
[1779756448237,52.54,76825.95,72.9,-0.0057,1e-05,0.74522]
[1779756452273,52.54,76787.36,72.9,-0.00596,1e-05,0.77405]
[1779756457304,52.54,76786.94,72.9,-0.00596,1e-05,0.77439]
[1779756462340,52.54,76788.85,72.9,-0.00595,1e-05,0.77286]
[1779756467375,52.54,76794.36,72.9,-0.00591,1e-05,0.76848]
[1779756472410,52.54,76793.65,72.9,-0.00591,1e-05,0.76904]
[1779756477445,52.54,76794.48,72.9,-0.00591,1e-05,0.76839]
[1779756482481,52.54,76786.42,72.9,-0.00596,1e-05,0.7748]
[1779756483488,52.54,76768.76,72.9,-0.00609,1e-05,0.78902]
[1779756488523,52.54,76766.49,72.9,-0.0061,1e-05,0.79087]
[1779756493563,52.54,76766.7,72.9,-0.0061,1e-05,0.7907]
[1779756495577,52.54,76754.05,72.9,-0.00619,1e-05,0.80104]
[1779756500612,52.54,76755.04,72.9,-0.00619,1e-05,0.80023]
[1779756505647,52.54,76755.16,72.9,-0.00619,1e-05,0.80013]
[1779756510684,52.54,76760.47,72.9,-0.00615,1e-05,0.79578]
[1779756515719,52.54,76763.12,72.9,-0.00612,1e-05,0.79209]
[1779756520754,52.54,76762.98,72.9,-0.00612,1e-05,0.7922]
[1779756525788,52.54,76763.65,72.9,-0.00611,1e-05,0.79166]
[1779756531058,52.54,76773.25,72.9,-0.00604,1e-05,0.78387]
[1779756536490,52.54,76783.23,72.9,-0.00597,1e-05,0.77585]
[1779756541901,52.54,76804.98,72.9,-0.00582,1e-05,0.75862]
[1779756546936,52.54,76806.08,72.9,-0.00581,1e-05,0.75775]
[1779756551973,52.54,76814.4,72.9,-0.00576,1e-05,0.75125]
[1779756557008,52.54,76809.86,72.9,-0.00579,1e-05,0.75479]
[1779756562043,52.54,76809.36,72.9,-0.00579,1e-05,0.75518]
[1779756567078,52.54,76805.77,72.9,-0.00582,1e-05,0.758]
[1779756572113,52.54,76809.12,72.9,-0.00578,1e-05,0.7539]
[1779756577148,52.54,76808.81,72.9,-0.00578,1e-05,0.75414]
[1779756582183,52.54,76819.96,72.9,-0.00571,1e-05,0.74547]
[1779756587219,52.54,76814.97,72.9,-0.00574,1e-05,0.74934]
[1779756592254,52.54,76815.27,72.9,-0.00574,1e-05,0.74911]
[1779756597290,52.54,76815.18,72.9,-0.00574,1e-05,0.74918]
[1779756602325,52.54,76806.97,72.9,-0.0058,1e-05,0.75558]
[1779756607360,52.54,76806.33,72.9,-0.0058,1e-05,0.75608]
[1779756612395,52.54,76807.87,72.9,-0.00579,1e-05,0.75488]
[1779756617432,52.54,76808.51,72.9,-0.00579,1e-05,0.75438]
[1779756622467,52.54,76807.6,72.9,-0.00579,1e-05,0.75509]
[1779756627503,52.54,76803.35,72.9,-0.00582,1e-05,0.75842]
[1779756632538,52.54,76802.67,72.9,-0.00582,1e-05,0.75747]
[1779756634561,52.54,76787.73,72.9,-0.00592,1e-05,0.76927]
[1779756639596,52.54,76775.35,72.9,-0.00601,1e-05,0.77916]
[1779756641611,52.54,76760.39,72.9,-0.00611,1e-05,0.79126]
[1779756646646,52.54,76763.64,72.9,-0.00609,1e-05,0.78862]
[1779756651681,52.54,76750.76,72.9,-0.00618,1e-05,0.79914]
[1779756656716,52.54,76751.24,72.9,-0.00618,1e-05,0.79874]
[1779756662414,52.54,76742.61,72.9,-0.00624,1e-05,0.80585]
[1779756663487,52.54,76727.93,72.9,-0.00635,1e-05,0.81807]
[1779756667824,52.54,76713.81,72.9,-0.00646,1e-05,0.82996]
[1779756673689,52.54,76719.34,72.9,-0.00641,1e-05,0.82529]
[1779756682929,52.54,76726.7,72.9,-0.00636,1e-05,0.8191]
[1779756684943,52.54,76713.62,72.9,-0.00646,1e-05,0.83012]
[1779756688858,52.54,76710.87,72.9,-0.00648,1e-05,0.83246]
[1779756694006,52.54,76711.6,72.9,-0.00646,1e-05,0.83026]
[1779756699318,52.54,76703.09,72.9,-0.00653,1e-05,0.8375]
[1779756705087,52.54,76719.82,72.9,-0.0064,1e-05,0.82331]
[1779756707101,52.54,76705.9,72.9,-0.0065,1e-05,0.8351]
[1779756712136,52.54,76707.06,72.9,-0.0065,1e-05,0.83412]
[1779756716423,52.54,76691.46,72.9,-0.00661,1e-05,0.84749]
[1779756718200,52.54,76673.68,72.9,-0.00675,1e-05,0.86295]
[1779756719192,52.54,76658.28,72.9,-0.00688,1e-05,0.87654]
[1779756724212,52.54,76651.51,72.9,-0.00693,1e-05,0.88257]
[1779756725237,52.54,76635.18,72.9,-0.00706,1e-05,0.89725]
[1779756728258,52.54,76647.44,72.9,-0.00696,1e-05,0.88621]
[1779756733293,52.54,76644.24,72.9,-0.00699,1e-05,0.88908]
[1779756735307,52.54,76630.31,72.9,-0.0071,1e-05,0.90167]
[1779756738387,52.54,76628.14,72.9,-0.00712,1e-05,0.90365]
[1779756738480,52.54,76627.66,72.9,-0.00712,1e-05,0.90409]
[1779756740169,52.54,76627.49,72.9,-0.00713,1e-05,0.90424]
[1779756740640,52.54,76627.49,72.9,-0.00713,1e-05,0.90424]
[1779756740716,52.54,76627.01,72.9,-0.00713,1e-05,0.90468]
[1779756744628,52.54,76607.46,72.9,-0.00729,1e-05,0.92265]
[1779756750425,52.54,76587.09,72.9,-0.00747,1e-05,0.9417]
[1779756755462,52.54,76607.06,72.9,-0.00728,1e-05,0.92132]
[1779756759493,52.54,76588.68,72.9,-0.00744,1e-05,0.93848]
[1779756764529,52.54,76565.77,72.9,-0.00764,1e-05,0.96024]
[1779756769692,52.54,76575.92,72.9,-0.00755,1e-05,0.95055]
[1779756770749,52.54,76562.5,72.9,-0.00767,1e-05,0.96338]
[1779756772586,52.54,76548.84,72.9,-0.00779,1e-05,0.97659]
[1779756774017,52.54,76554.51,72.9,-0.00774,1e-05,0.97109]
[1779756774600,52.54,76552.52,72.9,-0.00775,1e-05,0.97302]
[1779756779636,52.54,76550.06,72.9,-0.00778,1e-05,0.97541]
[1779756780236,52.54,76550.06,72.9,-0.00778,1e-05,0.97541]
[1779756783961,52.54,76539.78,72.9,-0.00787,1e-05,0.98544]
[1779756789710,52.54,76539.22,72.9,-0.00787,1e-05,0.98599]
[1779756791724,52.54,76519.2,72.9,-0.00806,1e-05,1.00578]
[1779756796764,52.54,76510.61,72.9,-0.00814,1e-05,1.01438]
[1779756801799,52.54,76515.8,72.9,-0.00809,1e-05,1.00918]
[1779756806842,52.54,76523.11,72.9,-0.00802,1e-05,1.00189]
[1779756808859,52.54,76549.18,72.9,-0.00778,1e-05,0.97626]
[1779756813895,52.54,76550.33,72.9,-0.00776,1e-05,0.97338]
[1779756814905,52.54,76538.96,72.9,-0.00786,1e-05,0.98446]
[1779756816926,52.54,76520.14,72.9,-0.00803,1e-05,1.00304]
[1779756821579,52.54,76516.39,72.9,-0.00807,1e-05,1.00678]
[1779756821626,52.54,76517.24,72.9,-0.00806,1e-05,1.00593]
[1779756826730,52.54,76512.47,72.9,-0.0081,1e-05,1.0107]
[1779756832742,52.54,76514.57,72.9,-0.00808,1e-05,1.00859]
[1779756838073,52.54,76517.24,72.9,-0.00806,1e-05,1.00593]
[1779756843966,52.54,76518.15,72.9,-0.00805,1e-05,1.00502]
[1779756844837,52.54,76518.81,72.9,-0.00805,1e-05,1.00436]
[1779756845125,52.54,76540.88,72.9,-0.00784,1e-05,0.98258]
[1779756847138,52.54,76555.44,72.9,-0.00771,1e-05,0.96843]
[1779756851167,52.54,76575.19,72.9,-0.00754,1e-05,0.94951]
[1779756852460,52.54,76588.3,72.9,-0.00743,1e-05,0.93712]
[1779756858445,52.54,76598.57,72.9,-0.00734,1e-05,0.92751]
[1779756860940,52.54,76619.15,72.9,-0.00717,1e-05,0.9085]
[1779756862248,52.54,76632.06,72.9,-0.00706,1e-05,0.89674]
[1779756867295,52.54,76642.38,72.9,-0.00698,1e-05,0.88744]
[1779756872333,52.54,76647.47,72.9,-0.00692,1e-05,0.88123]
[1779756877368,52.54,76655.8,72.9,-0.00686,1e-05,0.87382]
[1779756882404,52.54,76656.4,72.9,-0.00685,1e-05,0.87329]
[1779756887439,52.54,76660.23,72.9,-0.00682,1e-05,0.8699]
[1779756892609,52.54,76661.93,72.9,-0.00681,1e-05,0.8684]
[1779756898516,52.54,76659.88,72.9,-0.00683,1e-05,0.87021]
[1779756903556,52.54,76678.32,72.9,-0.00668,1e-05,0.85405]
[1779756906578,52.54,76702.9,72.9,-0.00649,1e-05,0.83291]
[1779756908059,52.54,76716.36,72.9,-0.00639,1e-05,0.82152]
[1779756913627,52.54,76721.37,72.9,-0.00635,1e-05,0.81731]
[1779756918662,52.54,76714.13,72.9,-0.00641,1e-05,0.82339]
[1779756923698,52.54,76715.41,72.9,-0.0064,1e-05,0.82232]
[1779756924124,52.54,76715.41,72.9,-0.0064,1e-05,0.82232]
[1779756929740,52.54,76713.26,72.9,-0.00641,1e-05,0.82413]
[1779756931754,52.54,76731.93,72.9,-0.00626,1e-05,0.80696]
[1779756935782,52.54,76745.01,72.9,-0.00617,1e-05,0.79618]
[1779756939663,52.54,76748.51,72.9,-0.00614,1e-05,0.79332]
[1779756944845,52.54,76749.6,72.9,-0.00613,1e-05,0.79243]
[1779756946859,52.54,76774.94,72.9,-0.00595,1e-05,0.77197]
[1779756951878,52.54,76767.27,72.9,-0.00601,1e-05,0.77812]
[1779756956690,52.54,76765.4,72.9,-0.00602,1e-05,0.77962]
[1779756961969,52.54,76748.35,72.9,-0.00614,1e-05,0.79345]
[1779756966000,52.54,76728.49,72.9,-0.00629,1e-05,0.80981]
[1779756971038,52.54,76719.53,72.9,-0.00635,1e-05,0.81729]
[1779756976074,52.54,76718.47,72.9,-0.00636,1e-05,0.81818]
[1779756981109,52.54,76717.55,72.9,-0.00637,1e-05,0.81895]
[1779756984131,52.54,76737.25,72.9,-0.00622,1e-05,0.80256]
[1779756989166,52.54,76741.09,72.9,-0.0062,1e-05,0.7994]
[1779756994201,52.54,76738.66,72.9,-0.0062,1e-05,0.79986]
[1779756999238,52.54,76742.27,72.9,-0.00617,1e-05,0.79689]
[1779757004273,52.54,76742.5,72.9,-0.00617,1e-05,0.7967]
[1779757009308,52.54,76744.17,72.9,-0.00616,1e-05,0.79533]
[1779757014346,52.54,76747.26,72.9,-0.00614,1e-05,0.79281]
[1779757019381,52.54,76749.02,72.9,-0.00613,1e-05,0.79137]
[1779757024416,52.54,76741.81,72.9,-0.00618,1e-05,0.79727]
[1779757029451,52.54,76741.74,72.9,-0.00618,1e-05,0.79732]
[1779757034486,52.54,76741.27,72.9,-0.00618,1e-05,0.79771]
[1779757039522,52.54,76734.68,72.9,-0.00623,1e-05,0.80314]
[1779757044557,52.54,76737.97,72.9,-0.00621,1e-05,0.80042]
[1779757050599,52.54,76736.19,72.9,-0.00622,1e-05,0.80189]
[1779757055634,52.54,76735.14,72.9,-0.00622,1e-05,0.80121]
[1779757060669,52.54,76734.37,72.9,-0.00622,1e-05,0.80185]
[1779757064699,52.54,76721.8,72.9,-0.00631,1e-05,0.81227]
[1779757069735,52.54,76719.97,72.9,-0.00633,1e-05,0.8138]
[1779757073244,52.54,76735.34,72.9,-0.00621,1e-05,0.80105]
[1779757078798,52.54,76731.87,72.9,-0.00624,1e-05,0.80391]
[1779757083834,52.54,76722.51,72.9,-0.00631,1e-05,0.81168]
[1779757088869,52.54,76726.75,72.9,-0.00628,1e-05,0.80815]
[1779757093904,52.54,76726.86,72.9,-0.00628,1e-05,0.80806]
[1779757098939,52.54,76735.76,72.9,-0.00621,1e-05,0.8007]
[1779757103974,52.54,76736.0,72.9,-0.00621,1e-05,0.8005]
[1779757109009,52.54,76733.4,72.9,-0.00623,1e-05,0.80265]
[1779757114044,52.54,76735.1,72.9,-0.0062,1e-05,0.7997]
[1779757119079,52.54,76735.2,72.9,-0.0062,1e-05,0.79962]
[1779757124115,52.54,76736.99,72.9,-0.00619,1e-05,0.79815]
[1779757129154,52.54,76744.36,72.9,-0.00614,1e-05,0.79211]
[1779757133182,52.54,76765.65,72.9,-0.00598,1e-05,0.77489]
[1779757138218,52.54,76763.82,72.9,-0.006,1e-05,0.77636]
[1779757143253,52.54,76768.81,72.9,-0.00596,1e-05,0.77236]
[1779757148288,52.54,76774.16,72.9,-0.00592,1e-05,0.7681]
[1779757153323,52.54,76770.3,72.9,-0.00595,1e-05,0.77117]
[1779757158358,52.54,76765.03,72.9,-0.00599,1e-05,0.77539]
[1779757160289,52.54,76761.19,72.9,-0.00602,1e-05,0.77847]
[1779757162580,52.54,76747.32,72.9,-0.00612,1e-05,0.7897]
[1779757167661,52.54,76749.18,72.9,-0.0061,1e-05,0.78819]
[1779757176485,52.54,76745.54,72.9,-0.00612,1e-05,0.78962]
[1779757178123,52.54,76745.54,72.9,-0.00612,1e-05,0.78962]
[1779757183534,52.54,76744.63,72.9,-0.00612,1e-05,0.79036]
[1779757188569,52.54,76733.83,72.9,-0.0062,1e-05,0.79921]
[1779757194409,52.54,76731.13,72.9,-0.00622,1e-05,0.80143]
[1779757201637,52.54,76723.17,72.9,-0.00628,1e-05,0.80802]
[1779757201734,52.54,76700.41,72.9,-0.00645,1e-05,0.82711]
[1779757202676,52.54,76671.64,72.9,-0.00667,1e-05,0.85179]
[1779757203683,52.54,76657.74,72.9,-0.00678,1e-05,0.86393]
[1779757205938,52.54,76640.3,72.9,-0.00692,1e-05,0.87938]
[1779757210423,52.54,76647.36,72.9,-0.00686,1e-05,0.8731]
[1779757212416,52.54,76635.15,72.9,-0.00696,1e-05,0.88398]
[1779757217441,52.54,76628.79,72.9,-0.00701,1e-05,0.8897]
[1779757219021,52.54,76645.65,72.9,-0.00688,1e-05,0.87461]
[1779757224356,52.54,76648.76,72.9,-0.00685,1e-05,0.87186]
[1779757226845,52.54,76625.74,72.9,-0.00704,1e-05,0.89245]
[1779757231884,52.54,76631.55,72.9,-0.00698,1e-05,0.88555]
[1779757236919,52.54,76643.02,72.9,-0.00688,1e-05,0.87531]
[1779757241954,52.54,76628.66,72.9,-0.007,1e-05,0.88815]
[1779757246989,52.54,76648.96,72.9,-0.00684,1e-05,0.87004]
[1779757252025,52.54,76649.91,72.9,-0.00683,1e-05,0.8692]
[1779757257060,52.54,76648.82,72.9,-0.00684,1e-05,0.87016]
[1779757262419,52.54,76649.5,72.9,-0.00683,1e-05,0.86956]
[1779757267517,52.54,76661.59,72.9,-0.00674,1e-05,0.85893]
[1779757273177,52.54,76669.76,72.9,-0.00667,1e-05,0.85181]
[1779757274560,52.54,76663.27,72.9,-0.00672,1e-05,0.85746]
[1779757280231,52.54,76655.59,72.9,-0.00678,1e-05,0.86419]
[1779757282245,52.54,76668.23,72.9,-0.00669,1e-05,0.85314]
[1779757287280,52.54,76659.9,72.9,-0.00675,1e-05,0.86041]
[1779757292315,52.54,76658.67,72.9,-0.00675,1e-05,0.85986]
[1779757298356,52.54,76664.87,72.9,-0.0067,1e-05,0.85445]
[1779757303392,52.54,76667.0,72.9,-0.00668,1e-05,0.85259]
[1779757308428,52.54,76663.73,72.9,-0.00671,1e-05,0.85544]
[1779757310441,52.54,76649.22,72.9,-0.00682,1e-05,0.86817]
[1779757315477,52.54,76653.85,72.9,-0.00679,1e-05,0.86409]
[1779757316484,52.54,76669.4,72.9,-0.00666,1e-05,0.85051]
[1779757321519,52.54,76671.35,72.9,-0.00665,1e-05,0.84882]
[1779757326554,52.54,76668.45,72.9,-0.00667,1e-05,0.85133]
[1779757331589,52.54,76660.23,72.9,-0.00674,1e-05,0.8585]
[1779757336624,52.54,76651.06,72.9,-0.00681,1e-05,0.86655]
[1779757339645,52.54,76635.72,72.9,-0.00693,1e-05,0.88016]
[1779757344680,52.54,76639.49,72.9,-0.0069,1e-05,0.8768]
[1779757349715,52.54,76646.44,72.9,-0.00684,1e-05,0.87063]
[1779757354750,52.54,76648.17,72.9,-0.00682,1e-05,0.86746]
[1779757358778,52.54,76635.5,72.9,-0.00692,1e-05,0.87871]
[1779757363813,52.54,76637.45,72.9,-0.0069,1e-05,0.87697]
[1779757368848,52.54,76630.99,72.9,-0.00696,1e-05,0.88274]
[1779757374061,52.54,76635.29,72.9,-0.00692,1e-05,0.87889]
[1779757379925,52.54,76626.01,72.9,-0.007,1e-05,0.88721]
[1779757381949,52.54,76613.69,72.9,-0.0071,1e-05,0.89835]
[1779757383973,52.54,76600.63,72.9,-0.00721,1e-05,0.91029]
[1779757388999,52.54,76598.82,72.9,-0.00722,1e-05,0.91195]
[1779757390007,52.54,76584.99,72.9,-0.00734,1e-05,0.92476]
[1779757395041,52.54,76579.41,72.9,-0.00739,1e-05,0.92997]
[1779757400077,52.54,76568.04,72.9,-0.00748,1e-05,0.94066]
[1779757400660,52.54,76568.04,72.9,-0.00748,1e-05,0.94066]
[1779757406119,52.54,76558.75,72.9,-0.00756,1e-05,0.94947]
[1779757410695,52.54,76560.84,72.9,-0.00755,1e-05,0.94748]
[1779757416189,52.54,76561.03,72.9,-0.00753,1e-05,0.94556]
[1779757421229,52.54,76565.98,72.9,-0.00749,1e-05,0.94087]
[1779757426265,52.54,76572.47,72.9,-0.00743,1e-05,0.93475]
[1779757431301,52.54,76573.18,72.9,-0.00743,1e-05,0.93409]
[1779757436336,52.54,76578.15,72.9,-0.00738,1e-05,0.92943]
[1779757438350,52.54,76593.45,72.9,-0.00725,1e-05,0.9152]
[1779757443385,52.54,76599.29,72.9,-0.0072,1e-05,0.90982]
[1779757448644,52.54,76610.52,72.9,-0.00711,1e-05,0.89955]
[1779757454959,52.54,76616.6,72.9,-0.00706,1e-05,0.89403]
[1779757456051,52.54,76616.51,72.9,-0.00706,1e-05,0.89411]
[1779757461511,52.54,76618.09,72.9,-0.00705,1e-05,0.89268]
[1779757464532,52.54,76601.07,72.9,-0.00719,1e-05,0.90819]
[1779757469567,52.54,76601.52,72.9,-0.00719,1e-05,0.90778]
[1779757474602,52.54,76600.71,72.9,-0.00718,1e-05,0.90683]
[1779757479637,52.54,76594.8,72.9,-0.00723,1e-05,0.91226]
[1779757484673,52.54,76590.03,72.9,-0.00727,1e-05,0.91666]
[1779757489708,52.54,76589.1,72.9,-0.00728,1e-05,0.91752]
[1779757494743,52.54,76584.27,72.9,-0.00732,1e-05,0.922]
[1779757499778,52.54,76584.69,72.9,-0.00731,1e-05,0.92161]
[1779757504813,52.54,76577.26,72.9,-0.00738,1e-05,0.92854]
[1779757509848,52.54,76578.05,72.9,-0.00737,1e-05,0.9278]
[1779757514883,52.54,76578.87,72.9,-0.00736,1e-05,0.92704]
[1779757516896,52.54,76592.47,72.9,-0.00725,1e-05,0.91441]
[1779757521932,52.54,76591.88,72.9,-0.00725,1e-05,0.91495]
[1779757526967,52.54,76597.56,72.9,-0.00721,1e-05,0.90972]
[1779757532006,52.54,76598.41,72.9,-0.00719,1e-05,0.90725]
[1779757537038,52.54,76604.75,72.9,-0.00713,1e-05,0.90145]
[1779757542074,52.54,76613.02,72.9,-0.00706,1e-05,0.89393]
[1779757546102,52.54,76626.85,72.9,-0.00695,1e-05,0.88147]
[1779757551136,52.54,76627.98,72.9,-0.00694,1e-05,0.88046]
[1779757553773,52.54,76627.87,72.9,-0.00694,1e-05,0.88056]
[1779757563222,52.54,76633.92,72.9,-0.00689,1e-05,0.87516]
[1779757566902,52.54,76630.69,72.9,-0.00692,1e-05,0.87804]
[1779757572286,52.54,76624.55,72.9,-0.00697,1e-05,0.88353]
[1779757577326,52.54,76639.77,72.9,-0.00685,1e-05,0.86997]
[1779757583368,52.54,76646.77,72.9,-0.00679,1e-05,0.86379]
[1779757588403,52.54,76646.64,72.9,-0.00679,1e-05,0.8639]
[1779757593438,52.54,76636.86,72.9,-0.00686,1e-05,0.8709]
[1779757598473,52.54,76637.36,72.9,-0.00685,1e-05,0.87046]
[1779757603509,52.54,76643.59,72.9,-0.0068,1e-05,0.86496]
[1779757608547,52.54,76648.46,72.9,-0.00677,1e-05,0.86067]
[1779757613582,52.54,76660.92,72.9,-0.00667,1e-05,0.8498]
[1779757618617,52.54,76673.48,72.9,-0.00657,1e-05,0.83895]
[1779757623651,52.54,76679.24,72.9,-0.00653,1e-05,0.83401]
[1779757628687,52.54,76682.83,72.9,-0.0065,1e-05,0.83095]
[1779757633722,52.54,76682.82,72.9,-0.0065,1e-05,0.83096]
[1779757638757,52.54,76671.01,72.9,-0.00659,1e-05,0.84107]
[1779757643792,52.54,76664.74,72.9,-0.00664,1e-05,0.84648]
[1779757648397,52.54,76665.87,72.9,-0.00663,1e-05,0.84551]
[1779757649295,52.54,76665.23,72.9,-0.00663,1e-05,0.84606]
[1779757654870,52.54,76652.06,72.9,-0.00673,1e-05,0.85589]
[1779757659905,52.54,76651.23,72.9,-0.00673,1e-05,0.85662]
[1779757664940,52.54,76649.74,72.9,-0.00674,1e-05,0.85792]
[1779757669975,52.54,76647.58,72.9,-0.00676,1e-05,0.85981]
[1779757675011,52.54,76643.85,72.9,-0.00679,1e-05,0.86309]
[1779757680049,52.54,76643.56,72.9,-0.00679,1e-05,0.86335]
[1779757684537,52.54,76628.74,72.9,-0.00691,1e-05,0.87647]
[1779757690118,52.54,76623.37,72.9,-0.00695,1e-05,0.88127]
[1779757695153,52.54,76619.36,72.9,-0.00699,1e-05,0.88487]
[1779757700188,52.54,76615.71,72.9,-0.00702,1e-05,0.88815]
[1779757705223,52.54,76604.68,72.9,-0.00711,1e-05,0.89814]
[1779757710258,52.54,76609.04,72.9,-0.00707,1e-05,0.89418]
[1779757715293,52.54,76612.04,72.9,-0.00703,1e-05,0.8898]
[1779757720328,52.54,76610.9,72.9,-0.00704,1e-05,0.89083]
[1779757725363,52.54,76611.91,72.9,-0.00704,1e-05,0.88991]
[1779757729406,52.54,76628.25,72.9,-0.0069,1e-05,0.87526]
[1779757734441,52.54,76648.64,72.9,-0.00674,1e-05,0.85726]
[1779757737462,52.54,76663.96,72.9,-0.00662,1e-05,0.84394]
[1779757742497,52.54,76660.02,72.9,-0.00665,1e-05,0.84735]
[1779757747532,52.54,76657.01,72.9,-0.00667,1e-05,0.84996]
[1779757752567,52.54,76653.09,72.9,-0.00671,1e-05,0.85337]
[1779757757602,52.54,76640.26,72.9,-0.00681,1e-05,0.86462]
[1779757762637,52.54,76638.66,72.9,-0.00682,1e-05,0.86603]
[1779757767674,52.54,76639.19,72.9,-0.00681,1e-05,0.86556]
[1779757772709,52.54,76641.1,72.9,-0.00679,1e-05,0.86224]
[1779757777744,52.54,76632.42,72.9,-0.00686,1e-05,0.8699]
[1779757782780,52.54,76625.8,72.9,-0.00691,1e-05,0.87579]
[1779757787814,52.54,76615.41,72.9,-0.00699,1e-05,0.88509]
[1779757792850,52.54,76616.11,72.9,-0.00699,1e-05,0.88446]
[1779757797886,52.54,76614.04,72.9,-0.00701,1e-05,0.88632]
[1779757801914,52.54,76600.99,72.9,-0.00711,1e-05,0.89814]
[1779757805942,52.54,76613.71,72.9,-0.00701,1e-05,0.88662]
[1779757810977,52.54,76611.84,72.9,-0.00702,1e-05,0.88831]
[1779757817019,52.54,76614.3,72.9,-0.007,1e-05,0.88609]
[1779757823061,52.54,76611.73,72.9,-0.00702,1e-05,0.8884]
[1779757829103,52.54,76616.97,72.9,-0.00698,1e-05,0.88369]
[1779757831117,52.54,76630.19,72.9,-0.00686,1e-05,0.87024]
[1779757836152,52.54,76630.85,72.9,-0.00686,1e-05,0.86965]
[1779757841187,52.54,76635.01,72.9,-0.00682,1e-05,0.86597]
[1779757846223,52.54,76626.65,72.9,-0.00689,1e-05,0.87338]
[1779757851260,52.54,76629.39,72.9,-0.00687,1e-05,0.87095]
[1779757854282,52.54,76644.64,72.9,-0.00675,1e-05,0.8575]
[1779757859316,52.54,76644.62,72.9,-0.00675,1e-05,0.85752]
[1779757864355,52.54,76651.34,72.9,-0.00669,1e-05,0.85165]
[1779757866369,52.54,76637.44,72.9,-0.0068,1e-05,0.86383]
[1779757867376,52.54,76652.15,72.9,-0.00669,1e-05,0.85095]
[1779757872411,52.54,76661.6,72.9,-0.00661,1e-05,0.84276]
[1779757877447,52.54,76664.3,72.9,-0.00659,1e-05,0.84043]
[1779757882482,52.54,76651.56,72.9,-0.00669,1e-05,0.85146]
[1779757884496,52.54,76663.79,72.9,-0.0066,1e-05,0.84087]
[1779757889531,52.54,76665.89,72.9,-0.00658,1e-05,0.83906]
[1779757894566,52.54,76667.18,72.9,-0.00656,1e-05,0.83635]
[1779757899601,52.54,76668.57,72.9,-0.00655,1e-05,0.83516]
[1779757904640,52.54,76669.21,72.9,-0.00654,1e-05,0.83461]
[1779757909677,52.54,76675.77,72.9,-0.00649,1e-05,0.82901]
[1779757912698,52.54,76688.71,72.9,-0.00639,1e-05,0.81806]
[1779757917740,52.54,76695.82,72.9,-0.00634,1e-05,0.81209]
[1779757922776,52.54,76695.42,72.9,-0.00634,1e-05,0.81242]
[1779757927826,52.54,76697.94,72.9,-0.00633,1e-05,0.81032]
[1779757932862,52.54,76705.84,72.9,-0.00627,1e-05,0.80374]
[1779757937897,52.54,76712.77,72.9,-0.00622,1e-05,0.79801]
[1779757942932,52.54,76712.11,72.9,-0.00622,1e-05,0.79856]
[1779757947967,52.54,76715.79,72.9,-0.00619,1e-05,0.79553]
[1779757951995,52.54,76727.21,72.9,-0.0061,1e-05,0.78466]
[1779757956023,52.54,76713.54,72.9,-0.0062,1e-05,0.79583]
[1779757961058,52.54,76713.77,72.9,-0.0062,1e-05,0.79564]
[1779757963075,52.54,76728.98,72.9,-0.00609,1e-05,0.78322]
[1779757967104,52.54,76742.48,72.9,-0.00599,1e-05,0.77233]
[1779757972145,52.54,76747.31,72.9,-0.00596,1e-05,0.76846]
[1779757977178,52.54,76749.42,72.9,-0.00594,1e-05,0.76678]
[1779757982225,52.54,76746.72,72.9,-0.00596,1e-05,0.76894]
[1779757984238,52.54,76734.31,72.9,-0.00605,1e-05,0.7789]
[1779757989272,52.54,76739.28,72.9,-0.00601,1e-05,0.7749]
[1779757994308,52.54,76747.35,72.9,-0.00596,1e-05,0.76843]
[1779757999344,52.54,76752.81,72.9,-0.00592,1e-05,0.76408]
[1779758004378,52.54,76764.84,72.9,-0.00583,1e-05,0.75458]
[1779758005503,52.54,76764.84,72.9,-0.00583,1e-05,0.75458]
[1779758005587,52.54,76780.88,72.9,-0.00572,1e-05,0.74205]
[1779758010780,52.54,76783.28,72.9,-0.00571,1e-05,0.7402]
[1779758013976,52.54,76799.37,72.9,-0.00559,1e-05,0.72639]
[1779758016942,52.54,76803.95,72.9,-0.00556,1e-05,0.72291]
[1779758022967,52.54,76794.17,72.9,-0.00562,1e-05,0.73036]
[1779758028605,52.54,76785.73,72.9,-0.00568,1e-05,0.73684]
[1779758034588,52.54,76788.37,72.9,-0.00566,1e-05,0.73481]
[1779758039623,52.54,76781.17,72.9,-0.00571,1e-05,0.74036]
[1779758041637,52.54,76766.54,72.9,-0.00581,1e-05,0.75175]
[1779758045657,52.54,76765.78,72.9,-0.00582,1e-05,0.75235]
[1779758050700,52.54,76767.5,72.9,-0.0058,1e-05,0.751]
[1779758055735,52.54,76763.85,72.9,-0.00583,1e-05,0.75387]
[1779758060770,52.54,76764.57,72.9,-0.00582,1e-05,0.7533]
[1779758065964,52.54,76762.72,72.9,-0.00584,1e-05,0.75475]
[1779758067031,52.54,76761.97,72.9,-0.00584,1e-05,0.75534]
[1779758072854,52.54,76768.76,72.9,-0.00578,1e-05,0.74854]
[1779758077889,52.54,76770.57,72.9,-0.00577,1e-05,0.74712]
[1779758082924,52.54,76768.6,72.9,-0.00578,1e-05,0.74866]
[1779758087959,52.54,76767.25,72.9,-0.00579,1e-05,0.74972]
[1779758092998,52.54,76769.77,72.9,-0.00578,1e-05,0.74775]
[1779758098033,52.54,76770.68,72.9,-0.00577,1e-05,0.74704]
[1779758103086,52.54,76766.67,72.9,-0.0058,1e-05,0.75017]
[1779758108121,52.54,76755.94,72.9,-0.00587,1e-05,0.75861]
[1779758113157,52.54,76755.25,72.9,-0.00588,1e-05,0.75915]
[1779758116178,52.54,76742.63,72.9,-0.00597,1e-05,0.76919]
[1779758122221,52.54,76745.33,72.9,-0.00595,1e-05,0.76703]
[1779758127256,52.54,76737.81,72.9,-0.006,1e-05,0.77305]
[1779758131284,52.54,76748.59,72.9,-0.00591,1e-05,0.76293]
[1779758137326,52.54,76749.73,72.9,-0.0059,1e-05,0.76203]
[1779758142361,52.54,76749.9,72.9,-0.0059,1e-05,0.76189]
[1779758147396,52.54,76758.57,72.9,-0.00584,1e-05,0.75504]
[1779758151424,52.54,76772.4,72.9,-0.00575,1e-05,0.74422]
[1779758156459,52.54,76773.98,72.9,-0.00574,1e-05,0.74299]
[1779758161502,52.54,76763.52,72.9,-0.00581,1e-05,0.75115]
[1779758166531,52.54,76764.58,72.9,-0.0058,1e-05,0.75032]
[1779758171566,52.54,76773.48,72.9,-0.00574,1e-05,0.74338]
[1779758176602,52.54,76779.39,72.9,-0.0057,1e-05,0.7388]
[1779758180630,52.54,76793.34,72.9,-0.00561,1e-05,0.72809]
[1779758182644,52.54,76808.89,72.9,-0.0055,1e-05,0.7163]
[1779758183651,52.54,76788.1,72.9,-0.00564,1e-05,0.7321]
[1779758185673,52.54,76769.09,72.9,-0.00577,1e-05,0.7468]
[1779758186589,52.54,76769.09,72.9,-0.00577,1e-05,0.7468]
[1779758189563,52.54,76756.49,72.9,-0.00586,1e-05,0.75668]
[1779758196750,52.54,76758.32,72.9,-0.00583,1e-05,0.75375]
[1779758198600,52.54,76760.78,72.9,-0.00582,1e-05,0.75182]
[1779758203799,52.54,76753.65,72.9,-0.00587,1e-05,0.75743]
[1779758208834,52.54,76752.17,72.9,-0.00588,1e-05,0.7586]
[1779758213869,52.54,76753.52,72.9,-0.00587,1e-05,0.75753]
[1779758218904,52.54,76752.95,72.9,-0.00587,1e-05,0.75798]
[1779758223949,52.54,76742.86,72.9,-0.00594,1e-05,0.76599]
[1779758228984,52.54,76744.17,72.9,-0.00593,1e-05,0.76494]
[1779758234020,52.54,76743.79,72.9,-0.00593,1e-05,0.76525]
[1779758239055,52.54,76745.28,72.9,-0.00592,1e-05,0.76406]
[1779758244091,52.54,76751.3,72.9,-0.00588,1e-05,0.75928]
[1779758249130,52.54,76766.89,72.9,-0.00577,1e-05,0.74704]
[1779758254165,52.54,76768.57,72.9,-0.00575,1e-05,0.74425]
[1779758259200,52.54,76768.82,72.9,-0.00575,1e-05,0.74405]
[1779758264235,52.54,76776.38,72.9,-0.0057,1e-05,0.73819]
[1779758269270,52.54,76777.63,72.9,-0.00569,1e-05,0.73723]
[1779758275312,52.54,76774.56,72.9,-0.00571,1e-05,0.7396]
[1779758280347,52.54,76770.17,72.9,-0.00574,1e-05,0.743]
[1779758285382,52.54,76770.02,72.9,-0.00574,1e-05,0.74312]
[1779758290420,52.54,76788.5,72.9,-0.00562,1e-05,0.72888]
[1779758295452,52.54,76790.41,72.9,-0.0056,1e-05,0.72742]
[1779758300487,52.54,76797.83,72.9,-0.00555,1e-05,0.72178]
[1779758305521,52.54,76801.59,72.9,-0.00553,1e-05,0.71893]
[1779758310558,52.54,76798.79,72.9,-0.00555,1e-05,0.72105]
[1779758315593,52.54,76800.59,72.9,-0.00552,1e-05,0.71825]
[1779758320628,52.54,76798.09,72.9,-0.00554,1e-05,0.72014]
[1779758325663,52.54,76797.13,72.9,-0.00555,1e-05,0.72087]
[1779758330697,52.54,76795.67,72.9,-0.00556,1e-05,0.72197]
[1779758335734,52.54,76788.94,72.9,-0.0056,1e-05,0.72709]
[1779758340768,52.54,76790.78,72.9,-0.00559,1e-05,0.72569]
[1779758345803,52.54,76789.28,72.9,-0.0056,1e-05,0.72683]
[1779758350838,52.54,76787.37,72.9,-0.00561,1e-05,0.72829]
[1779758354865,52.54,76770.9,72.9,-0.00572,1e-05,0.74096]
[1779758360909,52.54,76770.64,72.9,-0.00573,1e-05,0.74117]
[1779758362924,52.54,76783.47,72.9,-0.00564,1e-05,0.73127]
[1779758367959,52.54,76790.97,72.9,-0.00559,1e-05,0.72554]
[1779758375010,52.54,76791.19,72.9,-0.00558,1e-05,0.72393]
[1779758380049,52.54,76773.99,72.9,-0.00569,1e-05,0.7371]
[1779758385084,52.54,76771.3,72.9,-0.00571,1e-05,0.73918]
[1779758390120,52.54,76773.37,72.9,-0.0057,1e-05,0.73758]
[1779758395155,52.54,76778.87,72.9,-0.00566,1e-05,0.73335]
[1779758400190,52.54,76774.46,72.9,-0.00569,1e-05,0.73674]
[1779758405225,52.54,76774.28,72.9,-0.00569,1e-05,0.73688]
[1779758410260,52.54,76783.52,72.9,-0.00563,1e-05,0.72978]
[1779758415296,52.54,76787.74,72.9,-0.0056,1e-05,0.72655]
[1779758420331,52.54,76785.97,72.9,-0.00561,1e-05,0.72791]
[1779758425366,52.54,76783.52,72.9,-0.00563,1e-05,0.72978]
[1779758430401,52.54,76780.8,72.9,-0.00565,1e-05,0.73186]
[1779758435438,52.54,76781.29,72.9,-0.00563,1e-05,0.73003]
[1779758441481,52.54,76780.67,72.9,-0.00564,1e-05,0.7305]
[1779758446516,52.54,76771.08,72.9,-0.0057,1e-05,0.73788]
[1779758451551,52.54,76768.3,72.9,-0.00572,1e-05,0.74004]
[1779758456586,52.54,76766.85,72.9,-0.00573,1e-05,0.74116]
[1779758461621,52.54,76767.86,72.9,-0.00572,1e-05,0.74038]
[1779758466656,52.54,76766.51,72.9,-0.00573,1e-05,0.74142]
[1779758473705,52.54,76767.24,72.9,-0.00573,1e-05,0.74086]
[1779758480755,52.54,76766.45,72.9,-0.00573,1e-05,0.74147]
[1779758485790,52.54,76763.16,72.9,-0.00576,1e-05,0.74403]
[1779758490825,52.54,76759.74,72.9,-0.00578,1e-05,0.74669]
[1779758495860,52.54,76747.38,72.9,-0.00585,1e-05,0.7549]
[1779758500895,52.54,76740.96,72.9,-0.0059,1e-05,0.75998]
[1779758506937,52.54,76741.84,72.9,-0.00589,1e-05,0.75928]
[1779758511972,52.54,76748.26,72.9,-0.00585,1e-05,0.75421]
[1779758517008,52.54,76744.1,72.9,-0.00588,1e-05,0.75749]
[1779758522042,52.54,76743.13,72.9,-0.00588,1e-05,0.75826]
[1779758527077,52.54,76738.51,72.9,-0.00592,1e-05,0.76192]
[1779758532113,52.54,76739.19,72.9,-0.00591,1e-05,0.76138]
[1779758537148,52.54,76744.79,72.9,-0.00587,1e-05,0.75695]
[1779758542184,52.54,76756.46,72.9,-0.00579,1e-05,0.74777]
[1779758547219,52.54,76758.58,72.9,-0.00578,1e-05,0.74612]
[1779758552254,52.54,76759.97,72.9,-0.00575,1e-05,0.74355]
[1779758557290,52.54,76759.84,72.9,-0.00576,1e-05,0.74365]
[1779758562326,52.54,76760.93,72.9,-0.00575,1e-05,0.74281]
[1779758569376,52.54,76760.73,72.9,-0.00575,1e-05,0.74296]
[1779758574411,52.54,76760.38,72.9,-0.00575,1e-05,0.74323]
[1779758579446,52.54,76760.51,72.9,-0.00575,1e-05,0.74313]
[1779758582467,52.54,76744.98,72.9,-0.00586,1e-05,0.7553]
[1779758587502,52.54,76739.07,72.9,-0.0059,1e-05,0.75997]
[1779758592538,52.54,76739.2,72.9,-0.0059,1e-05,0.75987]
[1779758597573,52.54,76740.73,72.9,-0.00589,1e-05,0.75866]
[1779758602610,52.54,76738.03,72.9,-0.00591,1e-05,0.7608]
[1779758607646,52.54,76737.34,72.9,-0.00591,1e-05,0.76135]
[1779758612681,52.54,76736.81,72.9,-0.0059,1e-05,0.76026]
[1779758617716,52.54,76737.73,72.9,-0.0059,1e-05,0.75953]
[1779758623025,52.54,76735.47,72.9,-0.00591,1e-05,0.76133]
[1779758623080,52.54,76735.09,72.9,-0.00592,1e-05,0.76163]
[1779758628793,52.54,76743.22,72.9,-0.00586,1e-05,0.75519]
[1779758631814,52.54,76756.2,72.9,-0.00577,1e-05,0.74501]
[1779758633538,52.54,76758.12,72.9,-0.00576,1e-05,0.74351]
[1779758638864,52.54,76757.96,72.9,-0.00576,1e-05,0.74364]
[1779758643899,52.54,76759.14,72.9,-0.00575,1e-05,0.74272]
[1779758648934,52.54,76757.72,72.9,-0.00576,1e-05,0.74383]
[1779758653970,52.54,76757.07,72.9,-0.00576,1e-05,0.74433]
[1779758656737,52.54,76752.65,72.9,-0.00579,1e-05,0.74778]
[1779758662026,52.54,76761.81,72.9,-0.00573,1e-05,0.74065]
[1779758671740,52.54,76762.65,72.9,-0.00573,1e-05,0.74]
[1779758676957,52.54,76764.73,72.9,-0.0057,1e-05,0.73691]
[1779758677048,52.54,76764.73,72.9,-0.0057,1e-05,0.73691]
[1779758682166,52.54,76760.24,72.9,-0.00573,1e-05,0.74039]
[1779758688208,52.54,76762.04,72.9,-0.00572,1e-05,0.73899]
[1779758693243,52.54,76761.41,72.9,-0.00572,1e-05,0.73948]
[1779758699285,52.54,76761.66,72.9,-0.00572,1e-05,0.73929]
[1779758704320,52.54,76752.68,72.9,-0.00578,1e-05,0.74628]
[1779758709355,52.54,76743.37,72.9,-0.00585,1e-05,0.75358]
[1779758714391,52.54,76739.2,72.9,-0.00588,1e-05,0.75687]
[1779758719426,52.54,76735.13,72.9,-0.00591,1e-05,0.76009]
[1779758724461,52.54,76734.71,72.9,-0.00591,1e-05,0.76043]
[1779758729496,52.54,76742.3,72.9,-0.00585,1e-05,0.75442]
[1779758734531,52.54,76736.52,72.9,-0.00588,1e-05,0.75749]
[1779758739566,52.54,76728.49,72.9,-0.00594,1e-05,0.76387]
[1779758744601,52.54,76724.29,72.9,-0.00597,1e-05,0.76722]
[1779758749636,52.54,76723.38,72.9,-0.00598,1e-05,0.76795]
[1779758755678,52.54,76723.42,72.9,-0.00598,1e-05,0.76792]
[1779758760714,52.54,76720.6,72.9,-0.006,1e-05,0.77018]
[1779758765749,52.54,76718.84,72.9,-0.00601,1e-05,0.77159]
[1779758770784,52.54,76715.3,72.9,-0.00603,1e-05,0.77444]
[1779758775819,52.54,76714.63,72.9,-0.00604,1e-05,0.77498]
[1779758780854,52.54,76705.51,72.9,-0.00611,1e-05,0.78237]
[1779758785889,52.54,76703.18,72.9,-0.00612,1e-05,0.78427]
[1779758790924,52.54,76703.58,72.9,-0.00612,1e-05,0.78394]
[1779758795961,52.54,76701.67,72.9,-0.00612,1e-05,0.78396]
[1779758799989,52.54,76686.36,72.9,-0.00623,1e-05,0.79652]
[1779758803010,52.54,76673.87,72.9,-0.00633,1e-05,0.80689]
[1779758808047,52.54,76676.39,72.9,-0.00631,1e-05,0.80479]
[1779758813082,52.54,76677.64,72.9,-0.0063,1e-05,0.80375]
[1779758818117,52.54,76673.85,72.9,-0.00633,1e-05,0.80691]
[1779758823152,52.54,76662.7,72.9,-0.00641,1e-05,0.81627]
[1779758828187,52.54,76664.08,72.9,-0.0064,1e-05,0.81511]
[1779758833223,52.54,76675.53,72.9,-0.00631,1e-05,0.80551]
[1779758835237,52.54,76689.63,72.9,-0.00621,1e-05,0.79382]
[1779758839265,52.54,76705.12,72.9,-0.0061,1e-05,0.78115]
[1779758844301,52.54,76699.82,72.9,-0.00613,1e-05,0.78547]
[1779758849336,52.54,76700.64,72.9,-0.00613,1e-05,0.7848]
[1779758855378,52.54,76701.34,72.9,-0.00611,1e-05,0.78269]
[1779758860414,52.54,76700.3,72.9,-0.00612,1e-05,0.78353]
[1779758865449,52.54,76700.62,72.9,-0.00612,1e-05,0.78327]
[1779758872498,52.54,76701.35,72.9,-0.00611,1e-05,0.78268]
[1779758877533,52.54,76703.04,72.9,-0.0061,1e-05,0.7813]
[1779758882578,52.54,76711.59,72.9,-0.00604,1e-05,0.77438]
[1779758887604,52.54,76721.64,72.9,-0.00597,1e-05,0.76631]
[1779758892639,52.54,76727.76,72.9,-0.00592,1e-05,0.76143]
[1779758897674,52.54,76730.15,72.9,-0.00591,1e-05,0.75953]
[1779758902709,52.54,76730.31,72.9,-0.0059,1e-05,0.7594]
[1779758907744,52.54,76730.2,72.9,-0.00591,1e-05,0.75949]
[1779758913786,52.54,76730.59,72.9,-0.00589,1e-05,0.75768]
[1779758918821,52.54,76733.29,72.9,-0.00587,1e-05,0.75554]
[1779758923856,52.54,76738.42,72.9,-0.00584,1e-05,0.7515]
[1779758929899,52.54,76741.06,72.9,-0.00582,1e-05,0.74942]
[1779758935941,52.54,76742.52,72.9,-0.00581,1e-05,0.74828]
[1779758940976,52.54,76732.74,72.9,-0.00588,1e-05,0.75598]
[1779758947018,52.54,76733.83,72.9,-0.00587,1e-05,0.75511]
[1779758952053,52.54,76732.52,72.9,-0.00588,1e-05,0.75615]
[1779758957088,52.54,76736.11,72.9,-0.00585,1e-05,0.75332]
[1779758962122,52.54,76736.94,72.9,-0.00585,1e-05,0.75266]
[1779758968165,52.54,76735.5,72.9,-0.00586,1e-05,0.7538]
[1779758974209,52.54,76733.67,72.9,-0.00586,1e-05,0.75374]
[1779758979244,52.54,76734.19,72.9,-0.00585,1e-05,0.75333]
[1779758984279,52.54,76733.86,72.9,-0.00586,1e-05,0.75359]
[1779758989314,52.54,76733.44,72.9,-0.00586,1e-05,0.75392]
[1779758994349,52.54,76728.25,72.9,-0.0059,1e-05,0.75803]
[1779758999384,52.54,76724.11,72.9,-0.00593,1e-05,0.76132]
[1779759004246,52.54,76719.05,72.9,-0.00596,1e-05,0.76535]
[1779759004282,52.54,76698.61,72.9,-0.00611,1e-05,0.78183]
[1779759009454,52.54,76691.08,72.9,-0.00616,1e-05,0.78798]
[1779759014565,52.54,76688.05,72.9,-0.00619,1e-05,0.79047]
[1779759014571,52.54,76688.05,72.9,-0.00619,1e-05,0.79047]
[1779759016508,52.54,76675.01,72.9,-0.00628,1e-05,0.80124]
[1779759021543,52.54,76675.59,72.9,-0.00628,1e-05,0.80076]
[1779759026578,52.54,76672.63,72.9,-0.0063,1e-05,0.80322]
[1779759031613,52.54,76666.01,72.9,-0.00634,1e-05,0.80717]
[1779759036648,52.54,76661.65,72.9,-0.00637,1e-05,0.81082]
[1779759041683,52.54,76674.5,72.9,-0.00627,1e-05,0.8001]
[1779759046718,52.54,76679.98,72.9,-0.00623,1e-05,0.79556]
[1779759051753,52.54,76687.01,72.9,-0.00618,1e-05,0.78977]
[1779759056788,52.54,76688.57,72.9,-0.00617,1e-05,0.78849]
[1779759061823,52.54,76698.52,72.9,-0.0061,1e-05,0.78037]
[1779759066864,52.54,76693.6,72.9,-0.00613,1e-05,0.78438]
[1779759071899,52.54,76698.4,72.9,-0.0061,1e-05,0.78047]
[1779759076935,52.54,76699.17,72.9,-0.00609,1e-05,0.77984]
[1779759081970,52.54,76695.63,72.9,-0.00612,1e-05,0.78272]
[1779759087005,52.54,76699.06,72.9,-0.00609,1e-05,0.77993]
[1779759092043,52.54,76693.59,72.9,-0.00612,1e-05,0.78284]
[1779759097078,52.54,76698.27,72.9,-0.00609,1e-05,0.77904]
[1779759102113,52.54,76700.9,72.9,-0.00607,1e-05,0.7769]
[1779759107148,52.54,76701.62,72.9,-0.00606,1e-05,0.77632]
[1779759112183,52.54,76700.82,72.9,-0.00607,1e-05,0.77697]
[1779759117218,52.54,76700.35,72.9,-0.00607,1e-05,0.77735]
[1779759122226,52.54,76694.75,72.9,-0.00611,1e-05,0.7819]
[1779759122229,52.54,76694.75,72.9,-0.00611,1e-05,0.7819]
[1779759122256,52.54,76673.81,72.9,-0.00627,1e-05,0.7991]
[1779759127291,52.54,76665.83,72.9,-0.00633,1e-05,0.80575]
[1779759132487,52.54,76669.01,72.9,-0.0063,1e-05,0.80309]
[1779759138374,52.54,76668.75,72.9,-0.00631,1e-05,0.80331]
[1779759140388,52.54,76681.04,72.9,-0.00621,1e-05,0.79313]
[1779759142402,52.54,76667.69,72.9,-0.00631,1e-05,0.80419]
[1779759147438,52.54,76669.0,72.9,-0.0063,1e-05,0.8031]
[1779759152472,52.54,76673.36,72.9,-0.00626,1e-05,0.79791]
[1779759157507,52.54,76673.46,72.9,-0.00626,1e-05,0.79783]
[1779759162542,52.54,76674.17,72.9,-0.00625,1e-05,0.79724]
[1779759167577,52.54,76672.91,72.9,-0.00626,1e-05,0.79829]
[1779759172612,52.54,76665.01,72.9,-0.00632,1e-05,0.80486]
[1779759177647,52.54,76658.29,72.9,-0.00637,1e-05,0.81048]
[1779759181677,52.54,76645.29,72.9,-0.00647,1e-05,0.82146]
[1779759186710,52.54,76640.85,72.9,-0.0065,1e-05,0.82524]
[1779759191745,52.54,76641.55,72.9,-0.0065,1e-05,0.82464]
[1779759196780,52.54,76623.25,72.9,-0.00664,1e-05,0.84036]
[1779759197620,52.54,76623.25,72.9,-0.00664,1e-05,0.84036]
[1779759202824,52.54,76616.2,72.9,-0.0067,1e-05,0.84648]
[1779759207859,52.54,76598.97,72.9,-0.00683,1e-05,0.8616]
[1779759211887,52.54,76585.11,72.9,-0.00693,1e-05,0.87226]
[1779759216923,52.54,76580.0,72.9,-0.00698,1e-05,0.87684]
[1779759219944,52.54,76592.12,72.9,-0.00688,1e-05,0.86602]
[1779759224980,52.54,76595.58,72.9,-0.00685,1e-05,0.86295]
[1779759230003,52.54,76592.42,72.9,-0.00687,1e-05,0.86575]
[1779759235051,52.54,76595.9,72.9,-0.00685,1e-05,0.86267]
[1779759240516,52.54,76596.77,72.9,-0.00684,1e-05,0.8619]
[1779759242104,52.54,76582.5,72.9,-0.00695,1e-05,0.8746]
[1779759246136,52.54,76568.05,72.9,-0.00707,1e-05,0.88762]
[1779759246797,52.54,76568.05,72.9,-0.00707,1e-05,0.88762]
[1779759247204,52.54,76568.05,72.9,-0.00707,1e-05,0.88762]
[1779759247257,52.54,76559.81,72.9,-0.00714,1e-05,0.89512]
[1779759253180,52.54,76559.91,72.9,-0.00714,1e-05,0.89503]
[1779759258215,52.54,76559.94,72.9,-0.00714,1e-05,0.895]
[1779759263255,52.54,76570.72,72.9,-0.00705,1e-05,0.8852]
[1779759266755,52.54,76568.92,72.9,-0.00707,1e-05,0.88683]
[1779759267283,52.54,76569.68,72.9,-0.00706,1e-05,0.88614]
[1779759269755,52.54,76577.15,72.9,-0.007,1e-05,0.8794]
[1779759275339,52.54,76571.84,72.9,-0.00703,1e-05,0.88251]
[1779759280374,52.54,76566.39,72.9,-0.00707,1e-05,0.88744]
[1779759285409,52.54,76566.61,72.9,-0.00707,1e-05,0.88724]
[1779759287959,52.54,76570.5,72.9,-0.00704,1e-05,0.88372]
[1779759288792,52.54,76576.44,72.9,-0.00699,1e-05,0.87836]
[1779759294088,52.54,76587.43,72.9,-0.0069,1e-05,0.86853]
[1779759300096,52.54,76592.21,72.9,-0.00686,1e-05,0.86428]
[1779759305552,52.54,76593.51,72.9,-0.00685,1e-05,0.86313]
[1779759310587,52.54,76593.98,72.9,-0.00685,1e-05,0.86271]
[1779759314615,52.54,76580.28,72.9,-0.00696,1e-05,0.87492]
[1779759319651,52.54,76590.5,72.9,-0.00688,1e-05,0.8658]
[1779759325131,52.54,76589.8,72.9,-0.00688,1e-05,0.86642]
[1779759330727,52.54,76590.29,72.9,-0.00688,1e-05,0.86598]
[1779759335761,52.54,76590.16,72.9,-0.00687,1e-05,0.86444]
[1779759341654,52.54,76584.99,72.9,-0.00691,1e-05,0.86904]
[1779759344825,52.54,76605.38,72.9,-0.00674,1e-05,0.85103]
[1779759345832,52.54,76621.65,72.9,-0.00662,1e-05,0.83688]
[1779759347846,52.54,76633.99,72.9,-0.00652,1e-05,0.82628]
[1779759353888,52.54,76629.18,72.9,-0.00656,1e-05,0.8304]
[1779759358923,52.54,76630.17,72.9,-0.00655,1e-05,0.82955]
[1779759363958,52.54,76628.98,72.9,-0.00656,1e-05,0.83057]
[1779759367986,52.54,76644.04,72.9,-0.00644,1e-05,0.81774]
[1779759373287,52.54,76654.39,72.9,-0.00636,1e-05,0.80901]
[1779759379063,52.54,76651.46,72.9,-0.00639,1e-05,0.81147]
[1779759383091,52.54,76665.52,72.9,-0.00628,1e-05,0.79972]
[1779759388126,52.54,76654.55,72.9,-0.00636,1e-05,0.80888]
[1779759393161,52.54,76653.22,72.9,-0.00636,1e-05,0.80841]
[1779759398196,52.54,76650.19,72.9,-0.00638,1e-05,0.81096]
[1779759404238,52.54,76649.57,72.9,-0.00639,1e-05,0.81148]
[1779759409279,52.54,76647.13,72.9,-0.00641,1e-05,0.81353]
[1779759410286,52.54,76633.74,72.9,-0.00651,1e-05,0.82489]
[1779759415321,52.54,76631.49,72.9,-0.00653,1e-05,0.82681]
[1779759420356,52.54,76620.95,72.9,-0.00661,1e-05,0.83586]
[1779759422376,52.54,76601.02,72.9,-0.00677,1e-05,0.85321]
[1779759423873,52.54,76601.02,72.9,-0.00677,1e-05,0.85321]
[1779759423383,52.54,76588.63,72.9,-0.00687,1e-05,0.86414]
[1779759424390,52.54,76601.63,72.9,-0.00676,1e-05,0.85267]
[1779759428418,52.54,76617.14,72.9,-0.00664,1e-05,0.83916]
[1779759433453,52.54,76620.87,72.9,-0.00661,1e-05,0.83593]
[1779759438488,52.54,76625.83,72.9,-0.00657,1e-05,0.83166]
[1779759439032,52.54,76625.83,72.9,-0.00657,1e-05,0.83166]
[1779759444531,52.54,76625.52,72.9,-0.00657,1e-05,0.83193]
[1779759447552,52.54,76611.05,72.9,-0.00669,1e-05,0.84444]
[1779759452587,52.54,76608.34,72.9,-0.0067,1e-05,0.84517]
[1779759452891,52.54,76608.34,72.9,-0.0067,1e-05,0.84517]
[1779759456618,52.54,76593.22,72.9,-0.00682,1e-05,0.85842]
[1779759461653,52.54,76599.69,72.9,-0.00676,1e-05,0.85273]
[1779759462344,52.54,76599.69,72.9,-0.00676,1e-05,0.85273]
[1779759462660,52.54,76598.32,72.9,-0.00678,1e-05,0.85393]
[1779759463852,52.54,76598.32,72.9,-0.00678,1e-05,0.85393]
[1779759464673,52.54,76600.77,72.9,-0.00676,1e-05,0.85178]
[1779759469710,52.54,76606.3,72.9,-0.00671,1e-05,0.84695]
[1779759474745,52.54,76606.44,72.9,-0.00671,1e-05,0.84682]
[1779759480787,52.54,76607.87,72.9,-0.0067,1e-05,0.84558]
[1779759485823,52.54,76613.7,72.9,-0.00665,1e-05,0.84051]
[1779759485924,52.54,76613.7,72.9,-0.00665,1e-05,0.84051]
[1779759488844,52.54,76628.28,72.9,-0.00654,1e-05,0.82795]
[1779759493894,52.54,76629.32,72.9,-0.00653,1e-05,0.82706]
[1779759498929,52.54,76629.25,72.9,-0.00653,1e-05,0.82712]
[1779759502113,52.54,76616.61,72.9,-0.00663,1e-05,0.83799]
[1779759510008,52.54,76608.27,72.9,-0.0067,1e-05,0.84523]
[1779759515041,52.54,76605.89,72.9,-0.0067,1e-05,0.84567]
[1779759520076,52.54,76606.18,72.9,-0.0067,1e-05,0.84542]
[1779759526122,52.54,76603.98,72.9,-0.00672,1e-05,0.84734]
[1779759531157,52.54,76603.29,72.9,-0.00672,1e-05,0.84794]
[1779759536192,52.54,76604.09,72.9,-0.00672,1e-05,0.84724]
[1779759541227,52.54,76603.57,72.9,-0.00672,1e-05,0.84769]
[1779759546262,52.54,76602.75,72.9,-0.00673,1e-05,0.84841]
[1779759551296,52.54,76604.35,72.9,-0.00672,1e-05,0.84701]
[1779759553311,52.54,76627.8,72.9,-0.00653,1e-05,0.82675]
[1779759558346,52.54,76627.33,72.9,-0.00654,1e-05,0.82715]
[1779759564388,52.54,76624.94,72.9,-0.00655,1e-05,0.8292]
[1779759569423,52.54,76625.69,72.9,-0.00655,1e-05,0.82856]
[1779759574457,52.54,76621.49,72.9,-0.00657,1e-05,0.83055]
[1779759579493,52.54,76613.93,72.9,-0.00663,1e-05,0.83706]
[1779759584530,52.54,76608.85,72.9,-0.00667,1e-05,0.84146]
[1779759589566,52.54,76599.81,72.9,-0.00674,1e-05,0.84934]
[1779759594601,52.54,76599.24,72.9,-0.00674,1e-05,0.84984]
[1779759599636,52.54,76592.06,72.9,-0.0068,1e-05,0.85615]
[1779759601650,52.54,76578.0,72.9,-0.00691,1e-05,0.86861]
[1779759606685,52.54,76573.41,72.9,-0.00695,1e-05,0.87271]
[1779759607052,52.54,76573.41,72.9,-0.00695,1e-05,0.87271]
[1779759612727,52.54,76563.61,72.9,-0.00703,1e-05,0.88152]
[1779759617762,52.54,76567.27,72.9,-0.007,1e-05,0.87822]
[1779759622797,52.54,76568.04,72.9,-0.007,1e-05,0.87753]
[1779759627833,52.54,76573.27,72.9,-0.00695,1e-05,0.87284]
[1779759632868,52.54,76570.58,72.9,-0.00696,1e-05,0.87357]
[1779759637904,52.54,76566.0,72.9,-0.007,1e-05,0.87769]
[1779759642939,52.54,76562.43,72.9,-0.00703,1e-05,0.8809]
[1779759647974,52.54,76562.6,72.9,-0.00703,1e-05,0.88075]
[1779759653009,52.54,76568.7,72.9,-0.00698,1e-05,0.87526]
[1779759658044,52.54,76566.96,72.9,-0.00699,1e-05,0.87682]
[1779759663088,52.54,76551.55,72.9,-0.00712,1e-05,0.89077]
[1779759668122,52.54,76553.22,72.9,-0.00711,1e-05,0.88925]
[1779759673159,52.54,76556.93,72.9,-0.00707,1e-05,0.88588]
[1779759678194,52.54,76562.77,72.9,-0.00703,1e-05,0.8806]
[1779759683229,52.54,76559.49,72.9,-0.00705,1e-05,0.88356]
[1779759688264,52.54,76553.03,72.9,-0.00711,1e-05,0.88942]
[1779759693299,52.54,76553.78,72.9,-0.00709,1e-05,0.88705]
[1779759698334,52.54,76556.87,72.9,-0.00706,1e-05,0.88424]
[1779759703369,52.54,76562.13,72.9,-0.00702,1e-05,0.87949]
[1779759708403,52.54,76558.74,72.9,-0.00705,1e-05,0.88255]
[1779759714446,52.54,76558.05,72.9,-0.00705,1e-05,0.88318]
[1779759719481,52.54,76558.29,72.9,-0.00705,1e-05,0.88296]
[1779759724516,52.54,76559.79,72.9,-0.00704,1e-05,0.8816]
[1779759729551,52.54,76560.12,72.9,-0.00703,1e-05,0.8813]
[1779759734587,52.54,76567.86,72.9,-0.00697,1e-05,0.87434]
[1779759740629,52.54,76566.59,72.9,-0.00698,1e-05,0.87548]
[1779759745665,52.54,76568.52,72.9,-0.00697,1e-05,0.87375]
[1779759746671,52.54,76581.05,72.9,-0.00686,1e-05,0.86257]
[1779759749692,52.54,76594.24,72.9,-0.00676,1e-05,0.85094]
[1779759754727,52.54,76595.26,72.9,-0.00674,1e-05,0.8484]
[1779759759762,52.54,76593.37,72.9,-0.00675,1e-05,0.85006]
[1779759764797,52.54,76589.11,72.9,-0.00679,1e-05,0.8538]
[1779759769834,52.54,76592.22,72.9,-0.00676,1e-05,0.85106]
[1779759774869,52.54,76595.11,72.9,-0.00674,1e-05,0.84853]
[1779759779904,52.54,76593.08,72.9,-0.00675,1e-05,0.85031]
[1779759784939,52.54,76579.31,72.9,-0.00686,1e-05,0.86245]
[1779759789973,52.54,76574.47,72.9,-0.0069,1e-05,0.86676]
[1779759795010,52.54,76569.89,72.9,-0.00694,1e-05,0.87084]
[1779759800046,52.54,76570.32,72.9,-0.00694,1e-05,0.87046]
[1779759805084,52.54,76579.3,72.9,-0.00687,1e-05,0.86246]
[1779759810120,52.54,76580.53,72.9,-0.00686,1e-05,0.86137]
[1779759815155,52.54,76579.43,72.9,-0.00685,1e-05,0.86069]
[1779759820190,52.54,76580.25,72.9,-0.00684,1e-05,0.85996]
[1779759826235,52.54,76579.41,72.9,-0.00685,1e-05,0.86071]
[1779759831270,52.54,76578.87,72.9,-0.00686,1e-05,0.86118]
[1779759836305,52.54,76578.02,72.9,-0.00686,1e-05,0.86194]
[1779759841341,52.54,76575.91,72.9,-0.00688,1e-05,0.86381]
[1779759846376,52.54,76575.37,72.9,-0.00688,1e-05,0.86429]
[1779759851411,52.54,76574.24,72.9,-0.00689,1e-05,0.8653]
[1779759856446,52.54,76564.0,72.9,-0.00698,1e-05,0.87445]
[1779759861482,52.54,76560.42,72.9,-0.00701,1e-05,0.87767]
[1779759865674,52.54,76527.95,72.9,-0.00728,1e-05,0.90732]
[1779759871876,52.54,76528.43,72.9,-0.00727,1e-05,0.90688]
[1779759872577,52.54,76548.12,72.9,-0.0071,1e-05,0.88711]
[1779759875598,52.54,76563.83,72.9,-0.00697,1e-05,0.87292]
[1779759880633,52.54,76574.61,72.9,-0.00688,1e-05,0.8633]
[1779759885668,52.54,76585.98,72.9,-0.00679,1e-05,0.85325]
[1779759890703,52.54,76595.94,72.9,-0.00671,1e-05,0.84453]
[1779759891367,52.54,76595.94,72.9,-0.00671,1e-05,0.84453]
[1779759896745,52.54,76600.62,72.9,-0.00667,1e-05,0.84046]
[1779759898962,52.54,76601.4,72.9,-0.00666,1e-05,0.83978]
[1779759900088,52.54,76601.3,72.9,-0.00666,1e-05,0.83987]
[1779759904792,52.54,76590.83,72.9,-0.00675,1e-05,0.84899]
[1779759909842,52.54,76595.24,72.9,-0.00671,1e-05,0.84514]
[1779759914876,52.54,76597.86,72.9,-0.00669,1e-05,0.84286]
[1779759919912,52.54,76604.18,72.9,-0.00664,1e-05,0.83737]
[1779759923329,52.54,76630.96,72.9,-0.00643,1e-05,0.81445]
[1779759923942,52.54,76643.44,72.9,-0.00634,1e-05,0.80396]
[1779759925915,52.54,76643.7,72.9,-0.00634,1e-05,0.80374]
[1779759930993,52.54,76644.66,72.9,-0.00632,1e-05,0.80136]
[1779759935021,52.54,76630.63,72.9,-0.00642,1e-05,0.81314]
[1779759940056,52.54,76643.56,72.9,-0.00633,1e-05,0.80228]
[1779759945094,52.54,76643.1,72.9,-0.00633,1e-05,0.80266]
[1779759950130,52.54,76644.7,72.9,-0.00632,1e-05,0.80133]
[1779759955166,52.54,76642.91,72.9,-0.00633,1e-05,0.80282]
[1779759960201,52.54,76647.17,72.9,-0.0063,1e-05,0.79927]
[1779759965237,52.54,76650.4,72.9,-0.00627,1e-05,0.79658]
[1779759970272,52.54,76654.07,72.9,-0.00625,1e-05,0.79354]
[1779759976314,52.54,76658.83,72.9,-0.00621,1e-05,0.78961]
[1779759981349,52.54,76657.08,72.9,-0.00622,1e-05,0.79105]
[1779759982356,52.54,76634.63,72.9,-0.00639,1e-05,0.80977]
[1779759983363,52.54,76610.86,72.9,-0.00658,1e-05,0.82998]
[1779759988398,52.54,76603.07,72.9,-0.00664,1e-05,0.8367]
[1779759992426,52.54,76613.55,72.9,-0.00654,1e-05,0.82606]
[1779759997461,52.54,76613.25,72.9,-0.00655,1e-05,0.82632]
[1779760001489,52.54,76631.49,72.9,-0.0064,1e-05,0.81082]
[1779760006524,52.54,76635.61,72.9,-0.00637,1e-05,0.80735]
[1779760011559,52.54,76634.68,72.9,-0.00638,1e-05,0.80814]
[1779760016716,52.54,76635.2,72.9,-0.00638,1e-05,0.8077]
[1779760022618,52.54,76633.76,72.9,-0.00639,1e-05,0.80891]
[1779760027671,52.54,76632.43,72.9,-0.0064,1e-05,0.81003]
[1779760032706,52.54,76632.49,72.9,-0.0064,1e-05,0.80998]
[1779760037741,52.54,76634.29,72.9,-0.00638,1e-05,0.80846]
[1779760042776,52.54,76635.11,72.9,-0.00638,1e-05,0.80777]
[1779760045796,52.54,76649.84,72.9,-0.00627,1e-05,0.79548]
[1779760048972,52.54,76673.76,72.9,-0.00609,1e-05,0.77585]
[1779760053342,52.54,76679.4,72.9,-0.00604,1e-05,0.76975]
[1779760056141,52.54,76684.61,72.9,-0.006,1e-05,0.76555]
[1779760060905,52.54,76704.94,72.9,-0.00586,1e-05,0.74938]
[1779760066009,52.54,76705.63,72.9,-0.00585,1e-05,0.74883]
[1779760067783,52.54,76715.43,72.9,-0.00578,1e-05,0.74114]
[1779760072989,52.54,76712.58,72.9,-0.0058,1e-05,0.74337]
[1779760078028,52.54,76707.73,72.9,-0.00584,1e-05,0.74718]
[1779760083064,52.54,76702.56,72.9,-0.00587,1e-05,0.75125]
[1779760088100,52.54,76709.78,72.9,-0.00582,1e-05,0.74557]
[1779760093135,52.54,76707.36,72.9,-0.00584,1e-05,0.74747]
[1779760098170,52.54,76700.38,72.9,-0.00589,1e-05,0.75298]
[1779760102364,52.54,76681.97,72.9,-0.00602,1e-05,0.76767]
[1779760103746,52.54,76676.47,72.9,-0.00606,1e-05,0.77211]
[1779760107759,52.54,76683.21,72.9,-0.00601,1e-05,0.76668]
[1779760113275,52.54,76683.2,72.9,-0.006,1e-05,0.76516]
[1779760114176,52.54,76683.2,72.9,-0.006,1e-05,0.76516]
[1779760119305,52.54,76677.16,72.9,-0.00604,1e-05,0.77002]
[1779760125362,52.54,76677.5,72.9,-0.00604,1e-05,0.76974]
[1779760131404,52.54,76683.85,72.9,-0.00599,1e-05,0.76463]
[1779760136440,52.54,76688.72,72.9,-0.00596,1e-05,0.76074]
[1779760141476,52.54,76688.82,72.9,-0.00596,1e-05,0.76066]
[1779760146511,52.54,76688.18,72.9,-0.00596,1e-05,0.76117]
[1779760151546,52.54,76688.21,72.9,-0.00596,1e-05,0.76114]
[1779760156582,52.54,76688.62,72.9,-0.00596,1e-05,0.76082]
[1779760161617,52.54,76702.14,72.9,-0.00586,1e-05,0.75008]
[1779760166653,52.54,76699.12,72.9,-0.00588,1e-05,0.75247]
[1779760171689,52.54,76695.99,72.9,-0.0059,1e-05,0.75343]
[1779760176724,52.54,76706.89,72.9,-0.00582,1e-05,0.74484]
[1779760181759,52.54,76712.44,72.9,-0.00578,1e-05,0.74049]
[1779760186794,52.54,76716.96,72.9,-0.00575,1e-05,0.73697]
[1779760191829,52.54,76710.98,72.9,-0.00579,1e-05,0.74163]
[1779760195857,52.54,76698.72,72.9,-0.00588,1e-05,0.75127]
[1779760201901,52.54,76692.95,72.9,-0.00592,1e-05,0.75585]
[1779760206936,52.54,76694.94,72.9,-0.0059,1e-05,0.75427]
[1779760211971,52.54,76695.31,72.9,-0.0059,1e-05,0.75397]
[1779760217397,52.54,76701.06,72.9,-0.00586,1e-05,0.74942]
[1779760223049,52.54,76704.29,72.9,-0.00584,1e-05,0.74688]
[1779760228087,52.54,76705.04,72.9,-0.00583,1e-05,0.74629]
[1779760235136,52.54,76705.36,72.9,-0.00582,1e-05,0.74454]
[1779760240171,52.54,76704.58,72.9,-0.00582,1e-05,0.74515]
[1779760245218,52.54,76714.86,72.9,-0.00575,1e-05,0.73711]
[1779760250253,52.54,76704.9,72.9,-0.00582,1e-05,0.7449]
[1779760255288,52.54,76704.96,72.9,-0.00582,1e-05,0.74485]
[1779760260324,52.54,76704.48,72.9,-0.00582,1e-05,0.74523]
[1779760265359,52.54,76705.08,72.9,-0.00582,1e-05,0.74476]
[1779760270394,52.54,76714.27,72.9,-0.00576,1e-05,0.73757]
[1779760275429,52.54,76706.75,72.9,-0.00581,1e-05,0.74345]
[1779760281471,52.54,76708.2,72.9,-0.0058,1e-05,0.74231]
[1779760286506,52.54,76708.29,72.9,-0.0058,1e-05,0.74224]
[1779760291541,52.54,76697.08,72.9,-0.00586,1e-05,0.74955]
[1779760297583,52.54,76697.06,72.9,-0.00587,1e-05,0.74957]
[1779760302618,52.54,76697.45,72.9,-0.00586,1e-05,0.74926]
[1779760307652,52.54,76697.34,72.9,-0.00586,1e-05,0.74935]
[1779760313695,52.54,76697.32,72.9,-0.00586,1e-05,0.74936]
[1779760318730,52.54,76691.15,72.9,-0.00591,1e-05,0.75425]
[1779760323765,52.54,76694.83,72.9,-0.00588,1e-05,0.75133]
[1779760328800,52.54,76703.7,72.9,-0.00582,1e-05,0.74434]
[1779760333835,52.54,76704.02,72.9,-0.00582,1e-05,0.74409]
[1779760337864,52.54,76716.73,72.9,-0.00573,1e-05,0.73417]
[1779760342898,52.54,76716.15,72.9,-0.00573,1e-05,0.73462]
[1779760347933,52.54,76709.05,72.9,-0.00578,1e-05,0.74015]
[1779760352968,52.54,76705.98,72.9,-0.00579,1e-05,0.74106]
[1779760358003,52.54,76707.34,72.9,-0.00578,1e-05,0.73999]
[1779760363041,52.54,76708.38,72.9,-0.00577,1e-05,0.73918]
[1779760368076,52.54,76707.81,72.9,-0.00578,1e-05,0.73963]
[1779760374118,52.54,76705.4,72.9,-0.0058,1e-05,0.74151]
[1779760379153,52.54,76703.06,72.9,-0.00581,1e-05,0.74334]
[1779760384188,52.54,76713.48,72.9,-0.00574,1e-05,0.73521]
[1779760389226,52.54,76711.65,72.9,-0.00575,1e-05,0.73663]
[1779760394262,52.54,76711.62,72.9,-0.00575,1e-05,0.73666]
[1779760399296,52.54,76711.95,72.9,-0.00575,1e-05,0.7364]
[1779760404332,52.54,76713.17,72.9,-0.00574,1e-05,0.73545]
[1779760409367,52.54,76711.42,72.9,-0.00575,1e-05,0.73681]
[1779760414402,52.54,76711.45,72.9,-0.00574,1e-05,0.7353]
[1779760419437,52.54,76721.69,72.9,-0.00567,1e-05,0.72738]
[1779760424476,52.54,76720.96,72.9,-0.00568,1e-05,0.72794]
[1779760430517,52.54,76721.39,72.9,-0.00567,1e-05,0.72761]
[1779760435561,52.54,76720.93,72.9,-0.00568,1e-05,0.72796]
[1779760440596,52.54,76721.05,72.9,-0.00568,1e-05,0.72787]
[1779760445631,52.54,76722.9,72.9,-0.00566,1e-05,0.72645]
[1779760450666,52.54,76722.19,72.9,-0.00567,1e-05,0.72699]
[1779760456708,52.54,76722.47,72.9,-0.00567,1e-05,0.72678]
[1779760461743,52.54,76722.12,72.9,-0.00567,1e-05,0.72705]
[1779760464764,52.54,76704.36,72.9,-0.00579,1e-05,0.74083]
[1779760470806,52.54,76702.54,72.9,-0.0058,1e-05,0.74225]
[1779760477855,52.54,76702.58,72.9,-0.00579,1e-05,0.74072]
[1779760482890,52.54,76703.38,72.9,-0.00579,1e-05,0.7401]
[1779760487925,52.54,76703.53,72.9,-0.00579,1e-05,0.73998]
[1779760492960,52.54,76706.63,72.9,-0.00576,1e-05,0.73756]
[1779760497995,52.54,76705.31,72.9,-0.00577,1e-05,0.73859]
[1779760505059,52.54,76703.51,72.9,-0.00579,1e-05,0.74]
[1779760509960,52.54,76698.76,72.9,-0.00582,1e-05,0.74372]
[1779760510449,52.54,76698.04,72.9,-0.00582,1e-05,0.74428]
[1779760515605,52.54,76698.4,72.9,-0.00582,1e-05,0.744]
[1779760521171,52.54,76706.95,72.9,-0.00576,1e-05,0.73731]
[1779760526789,52.54,76706.85,72.9,-0.00576,1e-05,0.73739]
[1779760532249,52.54,76700.94,72.9,-0.00579,1e-05,0.74051]
[1779760538092,52.54,76700.77,72.9,-0.00579,1e-05,0.74064]
[1779760543325,52.54,76707.12,72.9,-0.00575,1e-05,0.73569]
[1779760549367,52.54,76707.9,72.9,-0.00574,1e-05,0.73508]
[1779760554402,52.54,76706.01,72.9,-0.00576,1e-05,0.73655]
[1779760559437,52.54,76706.57,72.9,-0.00575,1e-05,0.73612]
[1779760563465,52.54,76694.07,72.9,-0.00584,1e-05,0.7459]
[1779760568500,52.54,76692.39,72.9,-0.00585,1e-05,0.74722]
[1779760573535,52.54,76694.83,72.9,-0.00583,1e-05,0.7453]
[1779760578570,52.54,76699.43,72.9,-0.0058,1e-05,0.74169]
[1779760583605,52.54,76713.42,72.9,-0.00571,1e-05,0.7308]
[1779760588641,52.54,76716.56,72.9,-0.00568,1e-05,0.72838]
[1779760593676,52.54,76714.74,72.9,-0.00569,1e-05,0.7283]
[1779760594171,52.54,76714.74,72.9,-0.00569,1e-05,0.7283]
[1779760600726,52.54,76712.13,72.9,-0.0057,1e-05,0.73032]
[1779760605762,52.54,76711.42,72.9,-0.00571,1e-05,0.73087]
[1779760610797,52.54,76712.31,72.9,-0.0057,1e-05,0.73018]
[1779760615832,52.54,76713.16,72.9,-0.0057,1e-05,0.72952]
[1779760620888,52.54,76712.16,72.9,-0.0057,1e-05,0.73029]
[1779760625924,52.54,76712.17,72.9,-0.0057,1e-05,0.73029]
[1779760626204,52.54,76712.17,72.9,-0.0057,1e-05,0.73029]
[1779760635994,52.54,76712.34,72.9,-0.0057,1e-05,0.73015]
[1779760641032,52.54,76708.78,72.9,-0.00573,1e-05,0.73291]
[1779760645060,52.54,76696.11,72.9,-0.00581,1e-05,0.74279]
[1779760650095,52.54,76694.03,72.9,-0.00583,1e-05,0.74443]
[1779760655133,52.54,76692.72,72.9,-0.00583,1e-05,0.74395]
[1779760661175,52.54,76692.51,72.9,-0.00583,1e-05,0.74412]
[1779760665204,52.54,76679.81,72.9,-0.00592,1e-05,0.75415]
[1779760670239,52.54,76684.47,72.9,-0.00588,1e-05,0.75046]
[1779760675274,52.54,76684.42,72.9,-0.00589,1e-05,0.7505]
[1779760680309,52.54,76685.0,72.9,-0.00588,1e-05,0.75004]
[1779760685344,52.54,76695.4,72.9,-0.00581,1e-05,0.74185]
[1779760690379,52.54,76697.15,72.9,-0.0058,1e-05,0.74048]
[1779760695414,52.54,76697.71,72.9,-0.00579,1e-05,0.74004]
[1779760701456,52.54,76697.07,72.9,-0.0058,1e-05,0.74054]
[1779760706491,52.54,76694.34,72.9,-0.00582,1e-05,0.74268]
[1779760711529,52.54,76692.71,72.9,-0.00582,1e-05,0.74246]
[1779760716564,52.54,76692.91,72.9,-0.00581,1e-05,0.7423]
[1779760721599,52.54,76693.57,72.9,-0.00581,1e-05,0.74178]
[1779760727641,52.54,76693.21,72.9,-0.00581,1e-05,0.74206]
[1779760732675,52.54,76690.67,72.9,-0.00583,1e-05,0.74406]
[1779760737718,52.54,76690.46,72.9,-0.00583,1e-05,0.74422]
[1779760743760,52.54,76690.0,72.9,-0.00583,1e-05,0.74458]
[1779760748795,52.54,76689.34,72.9,-0.00584,1e-05,0.7451]
[1779760754837,52.54,76689.91,72.9,-0.00584,1e-05,0.74466]
[1779760759873,52.54,76691.69,72.9,-0.00582,1e-05,0.74326]
[1779760764908,52.54,76691.7,72.9,-0.00582,1e-05,0.74325]
[1779760769943,52.54,76699.42,72.9,-0.00577,1e-05,0.73721]
[1779760774978,52.54,76700.67,72.9,-0.00575,1e-05,0.73474]
[1779760780015,52.54,76696.08,72.9,-0.00578,1e-05,0.73832]
[1779760785050,52.54,76694.57,72.9,-0.00579,1e-05,0.7395]
[1779760790085,52.54,76686.78,72.9,-0.00585,1e-05,0.74561]
[1779760795120,52.54,76685.56,72.9,-0.00585,1e-05,0.74657]
[1779760800156,52.54,76683.95,72.9,-0.00587,1e-05,0.74784]
[1779760801192,52.54,76713.34,72.9,-0.00566,1e-05,0.72494]
[1779760802199,52.54,76728.59,72.9,-0.00556,1e-05,0.7133]
[1779760804213,52.54,76695.69,72.9,-0.00578,1e-05,0.73862]
[1779760806228,52.54,76678.02,72.9,-0.00591,1e-05,0.75254]
[1779760808242,52.54,76664.55,72.9,-0.006,1e-05,0.7633]
[1779760810259,52.54,76651.02,72.9,-0.0061,1e-05,0.77423]
[1779760811266,52.54,76637.26,72.9,-0.0062,1e-05,0.78549]
[1779760816302,52.54,76634.15,72.9,-0.00623,1e-05,0.78806]
[1779760821337,52.54,76644.48,72.9,-0.00615,1e-05,0.77957]
[1779760826372,52.54,76646.62,72.9,-0.00613,1e-05,0.77782]
[1779760831407,52.54,76648.05,72.9,-0.00611,1e-05,0.7751]
[1779760836442,52.54,76642.29,72.9,-0.00615,1e-05,0.7798]
[1779760841477,52.54,76633.82,72.9,-0.00622,1e-05,0.78676]
[1779760844499,52.54,76618.38,72.9,-0.00633,1e-05,0.79958]
[1779760848439,52.54,76606.38,72.9,-0.00643,1e-05,0.80966]
[1779760853564,52.54,76604.62,72.9,-0.00644,1e-05,0.81115]
[1779760858599,52.54,76602.1,72.9,-0.00646,1e-05,0.81329]
[1779760863634,52.54,76590.88,72.9,-0.00655,1e-05,0.82285]
[1779760869676,52.54,76589.49,72.9,-0.00656,1e-05,0.82404]
[1779760874711,52.54,76587.02,72.9,-0.00658,1e-05,0.82616]
[1779760879746,52.54,76583.19,72.9,-0.00661,1e-05,0.82946]
[1779760884781,52.54,76577.79,72.9,-0.00665,1e-05,0.83413]
[1779760889817,52.54,76574.4,72.9,-0.00667,1e-05,0.83707]
[1779760894852,52.54,76564.45,72.9,-0.00674,1e-05,0.8441]
[1779760899887,52.54,76570.79,72.9,-0.00669,1e-05,0.83857]
[1779760902908,52.54,76589.52,72.9,-0.00654,1e-05,0.82239]
[1779760908343,52.54,76587.84,72.9,-0.00656,1e-05,0.82383]
[1779760913985,52.54,76589.48,72.9,-0.00654,1e-05,0.82243]
[1779760919023,52.54,76588.6,72.9,-0.00655,1e-05,0.82318]
[1779760924060,52.54,76583.08,72.9,-0.00659,1e-05,0.82792]
[1779760929094,52.54,76577.02,72.9,-0.00664,1e-05,0.83316]
[1779760934130,52.54,76575.58,72.9,-0.00665,1e-05,0.83441]
[1779760939165,52.54,76573.01,72.9,-0.00667,1e-05,0.83664]
[1779760944200,52.54,76574.24,72.9,-0.00666,1e-05,0.83557]
[1779760949234,52.54,76574.51,72.9,-0.00666,1e-05,0.83533]
[1779760954270,52.54,76580.07,72.9,-0.0066,1e-05,0.82889]
[1779760959305,52.54,76574.87,72.9,-0.00665,1e-05,0.83338]
[1779760963333,52.54,76586.99,72.9,-0.00655,1e-05,0.82294]
[1779760969590,52.54,76597.04,72.9,-0.00647,1e-05,0.81437]
[1779760972396,52.54,76612.52,72.9,-0.00635,1e-05,0.80131]
[1779760977434,52.54,76611.34,72.9,-0.00636,1e-05,0.8023]
[1779760982470,52.54,76625.82,72.9,-0.00625,1e-05,0.79023]
[1779760987506,52.54,76626.37,72.9,-0.00625,1e-05,0.78977]
[1779760992541,52.54,76635.33,72.9,-0.00618,1e-05,0.78239]
[1779760997576,52.54,76640.92,72.9,-0.00614,1e-05,0.77781]
[1779761002889,52.54,76636.23,72.9,-0.00618,1e-05,0.78165]
[1779761005258,52.54,76653.15,72.9,-0.00605,1e-05,0.76787]
[1779761013689,52.54,76659.63,72.9,-0.00599,1e-05,0.76111]
[1779761017258,52.54,76660.31,72.9,-0.00599,1e-05,0.76057]
[1779761022752,52.54,76659.66,72.9,-0.00599,1e-05,0.76109]
[1779761027787,52.54,76649.84,72.9,-0.00606,1e-05,0.769]
[1779761034321,52.54,76649.22,72.9,-0.00607,1e-05,0.7695]
[1779761039871,52.54,76650.14,72.9,-0.00606,1e-05,0.76876]
[1779761044906,52.54,76659.52,72.9,-0.00599,1e-05,0.7612]
[1779761050948,52.54,76660.69,72.9,-0.00599,1e-05,0.76026]
[1779761055983,52.54,76659.02,72.9,-0.006,1e-05,0.7616]
[1779761061020,52.54,76659.95,72.9,-0.00599,1e-05,0.76086]
[1779761066055,52.54,76660.31,72.9,-0.00599,1e-05,0.76057]
[1779761071375,52.54,76654.55,72.9,-0.00603,1e-05,0.7652]
[1779761073492,52.54,76638.95,72.9,-0.00613,1e-05,0.7763]
[1779761079168,52.54,76637.78,72.9,-0.00614,1e-05,0.77726]
[1779761084203,52.54,76643.78,72.9,-0.0061,1e-05,0.77237]
[1779761089238,52.54,76649.14,72.9,-0.00606,1e-05,0.76802]
[1779761094273,52.54,76645.49,72.9,-0.00608,1e-05,0.77098]
[1779761099308,52.54,76642.9,72.9,-0.0061,1e-05,0.77308]
[1779761104343,52.54,76642.86,72.9,-0.0061,1e-05,0.77312]
[1779761109378,52.54,76642.36,72.9,-0.00611,1e-05,0.77352]
[1779761114413,52.54,76638.22,72.9,-0.00614,1e-05,0.7769]
[1779761119449,52.54,76636.73,72.9,-0.00615,1e-05,0.77812]
[1779761120959,52.54,76636.73,72.9,-0.00615,1e-05,0.77812]
[1779761121505,52.54,76636.73,72.9,-0.00615,1e-05,0.77812]
[1779761128512,52.54,76656.31,72.9,-0.006,1e-05,0.76224]
[1779761133547,52.54,76669.39,72.9,-0.0059,1e-05,0.75028]
[1779761136494,52.54,76672.71,72.9,-0.00588,1e-05,0.74765]
[1779761141603,52.54,76681.64,72.9,-0.00581,1e-05,0.74061]
[1779761146638,52.54,76681.92,72.9,-0.00581,1e-05,0.7404]
[1779761151673,52.54,76689.7,72.9,-0.00576,1e-05,0.73432]
[1779761153526,52.54,76690.4,72.9,-0.00575,1e-05,0.73377]
[1779761159731,52.54,76691.72,72.9,-0.00574,1e-05,0.73274]
[1779761161743,52.54,76709.86,72.9,-0.00562,1e-05,0.71876]
[1779761166778,52.54,76719.25,72.9,-0.00555,1e-05,0.71161]
[1779761171813,52.54,76715.9,72.9,-0.00558,1e-05,0.71416]
[1779761176848,52.54,76719.42,72.9,-0.00555,1e-05,0.71148]
[1779761181883,52.54,76716.47,72.9,-0.00557,1e-05,0.71372]
[1779761186918,52.54,76703.39,72.9,-0.00566,1e-05,0.72372]
[1779761191956,52.54,76704.24,72.9,-0.00564,1e-05,0.72159]
[1779761196991,52.54,76695.21,72.9,-0.00571,1e-05,0.72855]
[1779761202026,52.54,76694.12,72.9,-0.00571,1e-05,0.72939]
[1779761207820,52.54,76694.15,72.9,-0.00571,1e-05,0.72937]
[1779761213436,52.54,76684.52,72.9,-0.00578,1e-05,0.73686]
[1779761215467,52.54,76685.68,72.9,-0.00577,1e-05,0.73595]
[1779761221164,52.54,76691.1,72.9,-0.00574,1e-05,0.73173]
[1779761226199,52.54,76680.85,72.9,-0.00581,1e-05,0.73973]
[1779761230153,52.54,76681.64,72.9,-0.0058,1e-05,0.73911]
[1779761235262,52.54,76682.84,72.9,-0.00579,1e-05,0.73817]
[1779761240297,52.54,76687.06,72.9,-0.00576,1e-05,0.73488]
[1779761245332,52.54,76684.79,72.9,-0.00578,1e-05,0.73665]
[1779761250367,52.54,76685.38,72.9,-0.00578,1e-05,0.73619]
[1779761255402,52.54,76684.67,72.9,-0.00577,1e-05,0.73524]
[1779761260437,52.54,76685.41,72.9,-0.00576,1e-05,0.73467]
[1779761265472,52.54,76684.33,72.9,-0.00577,1e-05,0.73551]
[1779761270507,52.54,76679.76,72.9,-0.0058,1e-05,0.73908]
[1779761275542,52.54,76669.67,72.9,-0.00587,1e-05,0.74702]
[1779761276347,52.54,76669.67,72.9,-0.00587,1e-05,0.74702]
[1779761277709,52.54,76669.58,72.9,-0.00587,1e-05,0.74709]
[1779761283601,52.54,76672.54,72.9,-0.00585,1e-05,0.74475]
[1779761288636,52.54,76683.85,72.9,-0.00577,1e-05,0.73588]
[1779761293671,52.54,76675.41,72.9,-0.00583,1e-05,0.74249]
[1779761295685,52.54,76699.68,72.9,-0.00566,1e-05,0.72362]
[1779761300121,52.54,76708.11,72.9,-0.00561,1e-05,0.71715]
[1779761305755,52.54,76701.02,72.9,-0.00566,1e-05,0.72259]
[1779761310790,52.54,76696.81,72.9,-0.00568,1e-05,0.72583]
[1779761315304,52.54,76698.94,72.9,-0.00566,1e-05,0.7227]
[1779761320861,52.54,76710.2,72.9,-0.00558,1e-05,0.71409]
[1779761325897,52.54,76709.68,72.9,-0.00559,1e-05,0.71449]
[1779761330932,52.54,76710.07,72.9,-0.00558,1e-05,0.71419]
[1779761335968,52.54,76703.72,72.9,-0.00563,1e-05,0.71904]
[1779761341002,52.54,76705.47,72.9,-0.00561,1e-05,0.7177]
[1779761346037,52.54,76705.94,72.9,-0.00561,1e-05,0.71734]
[1779761351072,52.54,76704.58,72.9,-0.00562,1e-05,0.71838]
[1779761357114,52.54,76702.61,72.9,-0.00563,1e-05,0.71989]
[1779761360135,52.54,76716.71,72.9,-0.00554,1e-05,0.70915]
[1779761365170,52.54,76711.92,72.9,-0.00557,1e-05,0.71278]
[1779761370206,52.54,76712.86,72.9,-0.00556,1e-05,0.71207]
[1779761378262,52.54,76720.86,72.9,-0.0055,1e-05,0.70457]
[1779761383297,52.54,76725.92,72.9,-0.00547,1e-05,0.70077]
[1779761388332,52.54,76725.87,72.9,-0.00547,1e-05,0.7008]
[1779761394374,52.54,76726.66,72.9,-0.00546,1e-05,0.70021]
[1779761399409,52.54,76736.65,72.9,-0.00539,1e-05,0.69277]
[1779761405453,52.54,76729.87,72.9,-0.00544,1e-05,0.69781]
[1779761410488,52.54,76729.85,72.9,-0.00544,1e-05,0.69783]
[1779761415523,52.54,76734.18,72.9,-0.00541,1e-05,0.6946]
[1779761420558,52.54,76733.36,72.9,-0.00542,1e-05,0.69521]
[1779761425594,52.54,76733.08,72.9,-0.00542,1e-05,0.69542]
[1779761431636,52.54,76727.32,72.9,-0.00544,1e-05,0.69827]
[1779761436672,52.54,76727.14,72.9,-0.00545,1e-05,0.69841]
[1779761441709,52.54,76727.6,72.9,-0.00544,1e-05,0.69806]
[1779761446745,52.54,76726.26,72.9,-0.00545,1e-05,0.69907]
[1779761451779,52.54,76726.01,72.9,-0.00545,1e-05,0.69925]
[1779761456814,52.54,76714.5,72.9,-0.00553,1e-05,0.7079]
[1779761461849,52.54,76723.91,72.9,-0.00547,1e-05,0.70082]
[1779761466884,52.54,76724.61,72.9,-0.00546,1e-05,0.7003]
[1779761471919,52.54,76714.18,72.9,-0.00553,1e-05,0.70815]
[1779761476953,52.54,76710.72,72.9,-0.00556,1e-05,0.71077]
[1779761481989,52.54,76710.81,72.9,-0.00556,1e-05,0.7107]
[1779761487025,52.54,76710.94,72.9,-0.00555,1e-05,0.7106]
[1779761495080,52.54,76707.46,72.9,-0.00557,1e-05,0.71177]
[1779761501122,52.54,76706.91,72.9,-0.00557,1e-05,0.71219]
[1779761506157,52.54,76706.81,72.9,-0.00557,1e-05,0.71227]
[1779761511192,52.54,76706.95,72.9,-0.00557,1e-05,0.71216]
[1779761516227,52.54,76709.01,72.9,-0.00556,1e-05,0.7106]
[1779761519601,52.54,76708.77,72.9,-0.00556,1e-05,0.71078]
[1779761525290,52.54,76708.74,72.9,-0.00556,1e-05,0.7108]
[1779761530325,52.54,76708.84,72.9,-0.00556,1e-05,0.71073]
[1779761535360,52.54,76712.05,72.9,-0.00554,1e-05,0.7083]
[1779761536632,52.54,76712.05,72.9,-0.00554,1e-05,0.7083]
[1779761542409,52.54,76716.55,72.9,-0.00551,1e-05,0.7049]
[1779761548452,52.54,76720.27,72.9,-0.00548,1e-05,0.7021]
[1779761553652,52.54,76713.59,72.9,-0.00551,1e-05,0.70567]
[1779761557515,52.54,76728.54,72.9,-0.00541,1e-05,0.69448]
[1779761562551,52.54,76729.02,72.9,-0.00541,1e-05,0.69412]
[1779761567588,52.54,76729.86,72.9,-0.00541,1e-05,0.6935]
[1779761570687,52.54,76729.81,72.9,-0.00541,1e-05,0.69353]
[1779761577658,52.54,76733.34,72.9,-0.00538,1e-05,0.69092]
[1779761582693,52.54,76723.81,72.9,-0.00545,1e-05,0.698]
[1779761587702,52.54,76721.49,72.9,-0.00546,1e-05,0.69974]
[1779761593772,52.54,76726.28,72.9,-0.00543,1e-05,0.69616]
[1779761598808,52.54,76727.68,72.9,-0.00542,1e-05,0.69512]
[1779761604732,52.54,76727.9,72.9,-0.00542,1e-05,0.69495]
[1779761609885,52.54,76728.99,72.9,-0.00541,1e-05,0.69414]
[1779761614920,52.54,76736.24,72.9,-0.00535,1e-05,0.68734]
[1779761619954,52.54,76736.87,72.9,-0.00535,1e-05,0.68688]
[1779761621752,52.54,76737.25,72.9,-0.00535,1e-05,0.6866]
[1779761627004,52.54,76742.09,72.9,-0.00532,1e-05,0.68304]
[1779761632041,52.54,76742.62,72.9,-0.00531,1e-05,0.68265]
[1779761637078,52.54,76742.09,72.9,-0.00532,1e-05,0.68304]
[1779761638761,52.54,76741.41,72.9,-0.00532,1e-05,0.68354]
[1779761644128,52.54,76741.29,72.9,-0.00532,1e-05,0.68362]
[1779761649163,52.54,76741.51,72.9,-0.00532,1e-05,0.68346]
[1779761654198,52.54,76741.9,72.9,-0.00532,1e-05,0.68318]
[1779761655780,52.54,76741.9,72.9,-0.00532,1e-05,0.68318]
[1779761661247,52.54,76742.04,72.9,-0.00532,1e-05,0.68307]
[1779761666282,52.54,76729.09,72.9,-0.0054,1e-05,0.69263]
[1779761671317,52.54,76726.86,72.9,-0.0054,1e-05,0.69285]
[1779761672811,52.54,76727.04,72.9,-0.0054,1e-05,0.69271]
[1779761678376,52.54,76735.75,72.9,-0.00535,1e-05,0.68627]
[1779761683411,52.54,76736.29,72.9,-0.00534,1e-05,0.68587]
[1779761688446,52.54,76738.89,72.9,-0.00533,1e-05,0.68396]
[1779761689842,52.54,76738.89,72.9,-0.00533,1e-05,0.68396]
[1779761693340,52.54,76716.36,72.9,-0.00547,1e-05,0.70068]
[1779761694488,52.54,76697.46,72.9,-0.0056,1e-05,0.71498]
[1779761699523,52.54,76692.32,72.9,-0.00564,1e-05,0.71891]
[1779761703031,52.54,76691.54,72.9,-0.00564,1e-05,0.71951]
[1779761710600,52.54,76691.04,72.9,-0.00565,1e-05,0.71989]
[1779761716642,52.54,76691.95,72.9,-0.00564,1e-05,0.71919]
[1779761720058,52.54,76691.78,72.9,-0.00564,1e-05,0.71932]
[1779761725714,52.54,76681.76,72.9,-0.00571,1e-05,0.72704]
[1779761730749,52.54,76679.07,72.9,-0.00573,1e-05,0.72912]
[1779761731964,52.54,76679.07,72.9,-0.00573,1e-05,0.72912]
[1779761732459,52.54,76680.02,72.9,-0.00571,1e-05,0.7269]
[1779761737798,52.54,76686.94,72.9,-0.00566,1e-05,0.72156]
[1779761744847,52.54,76684.94,72.9,-0.00568,1e-05,0.7231]
[1779761752904,52.54,76690.45,72.9,-0.00564,1e-05,0.71886]
[1779761759969,52.54,76690.01,72.9,-0.00564,1e-05,0.7192]
[1779761765008,52.54,76685.92,72.9,-0.00567,1e-05,0.72234]
[1779761771047,52.54,76685.63,72.9,-0.00567,1e-05,0.72257]
[1779761776083,52.54,76683.95,72.9,-0.00568,1e-05,0.72386]
[1779761780116,52.54,76669.43,72.9,-0.00578,1e-05,0.73513]
[1779761781120,52.54,76652.59,72.9,-0.0059,1e-05,0.74839]
[1779761786156,52.54,76650.87,72.9,-0.00592,1e-05,0.74976]
[1779761791193,52.54,76648.84,72.9,-0.00592,1e-05,0.74984]
[1779761796228,52.54,76650.89,72.9,-0.0059,1e-05,0.74822]
[1779761801263,52.54,76647.33,72.9,-0.00593,1e-05,0.75104]
[1779761806298,52.54,76647.96,72.9,-0.00592,1e-05,0.75054]
[1779761811333,52.54,76647.65,72.9,-0.00593,1e-05,0.75079]
[1779761817375,52.54,76647.69,72.9,-0.00593,1e-05,0.75076]
[1779761822410,52.54,76638.4,72.9,-0.00599,1e-05,0.75818]
[1779761827445,52.54,76635.13,72.9,-0.00602,1e-05,0.76081]
[1779761832480,52.54,76629.48,72.9,-0.00606,1e-05,0.76537]
[1779761837515,52.54,76637.42,72.9,-0.006,1e-05,0.75897]
[1779761842550,52.54,76648.23,72.9,-0.00592,1e-05,0.75033]
[1779761847585,52.54,76649.68,72.9,-0.00591,1e-05,0.74918]
[1779761852619,52.54,76645.28,72.9,-0.00593,1e-05,0.75115]
[1779761857655,52.54,76646.63,72.9,-0.00592,1e-05,0.75007]
[1779761862690,52.54,76646.17,72.9,-0.00593,1e-05,0.75044]
[1779761867725,52.54,76643.73,72.9,-0.00594,1e-05,0.75238]
[1779761872760,52.54,76645.49,72.9,-0.00593,1e-05,0.75098]
[1779761877795,52.54,76648.75,72.9,-0.00591,1e-05,0.74839]
[1779761882830,52.54,76649.49,72.9,-0.0059,1e-05,0.7478]
[1779761887865,52.54,76658.22,72.9,-0.00584,1e-05,0.7409]
[1779761893906,52.54,76659.36,72.9,-0.00583,1e-05,0.74001]
[1779761898942,52.54,76662.31,72.9,-0.00581,1e-05,0.73769]
[1779761903976,52.54,76658.57,72.9,-0.00584,1e-05,0.74063]
[1779761909014,52.54,76658.07,72.9,-0.00584,1e-05,0.74102]
[1779761912035,52.54,76668.37,72.9,-0.00576,1e-05,0.73145]
[1779761920301,52.54,76673.88,72.9,-0.00572,1e-05,0.72717]
[1779761926139,52.54,76674.7,72.9,-0.00571,1e-05,0.72654]
[1779761934197,52.54,76675.65,72.9,-0.00571,1e-05,0.7258]
[1779761939232,52.54,76673.94,72.9,-0.00572,1e-05,0.72713]
[1779761944273,52.54,76676.1,72.9,-0.0057,1e-05,0.72545]
[1779761950315,52.54,76675.6,72.9,-0.00571,1e-05,0.72584]
[1779761955351,52.54,76673.87,72.9,-0.00572,1e-05,0.72718]
[1779761961392,52.54,76675.01,72.9,-0.00571,1e-05,0.7263]
[1779761966427,52.54,76670.5,72.9,-0.00574,1e-05,0.72979]
[1779761971463,52.54,76680.21,72.9,-0.00566,1e-05,0.7208]
[1779761973477,52.54,76693.0,72.9,-0.00558,1e-05,0.71101]
[1779761978512,52.54,76700.86,72.9,-0.00552,1e-05,0.70506]
[1779761983547,52.54,76700.99,72.9,-0.00552,1e-05,0.70496]
[1779761988582,52.54,76704.58,72.9,-0.0055,1e-05,0.70226]
[1779761993617,52.54,76706.54,72.9,-0.00548,1e-05,0.70078]
[1779761998652,52.54,76708.54,72.9,-0.00547,1e-05,0.69928]
[1779762003695,52.54,76689.1,72.9,-0.0056,1e-05,0.71398]
[1779762008735,52.54,76678.79,72.9,-0.00567,1e-05,0.72189]
[1779762013768,52.54,76675.22,72.9,-0.0057,1e-05,0.72464]
[1779762018804,52.54,76671.6,72.9,-0.00572,1e-05,0.72744]
[1779762023839,52.54,76671.12,72.9,-0.00573,1e-05,0.72782]
[1779762028874,52.54,76664.45,72.9,-0.00577,1e-05,0.733]
[1779762033909,52.54,76665.22,72.9,-0.00576,1e-05,0.7309]
[1779762038944,52.54,76664.19,72.9,-0.00576,1e-05,0.7317]
[1779762043979,52.54,76662.81,72.9,-0.00577,1e-05,0.73278]
[1779762051035,52.54,76662.27,72.9,-0.00578,1e-05,0.7332]
[1779762056070,52.54,76663.13,72.9,-0.00577,1e-05,0.73253]
[1779762061105,52.54,76671.54,72.9,-0.00571,1e-05,0.726]
[1779762065134,52.54,76686.23,72.9,-0.00561,1e-05,0.7147]
[1779762070170,52.54,76686.9,72.9,-0.00561,1e-05,0.71419]
[1779762075204,52.54,76684.73,72.9,-0.00562,1e-05,0.71585]
[1779762080240,52.54,76683.86,72.9,-0.00563,1e-05,0.71651]
[1779762085275,52.54,76686.48,72.9,-0.00561,1e-05,0.71451]
[1779762090310,52.54,76678.54,72.9,-0.00566,1e-05,0.72059]
[1779762096352,52.54,76679.94,72.9,-0.00564,1e-05,0.71803]
[1779762101387,52.54,76686.49,72.9,-0.0056,1e-05,0.71303]
[1779762106440,52.54,76667.51,72.9,-0.00573,1e-05,0.72762]
[1779762111476,52.54,76670.79,72.9,-0.00571,1e-05,0.72508]
[1779762116512,52.54,76670.4,72.9,-0.00571,1e-05,0.72538]
[1779762121547,52.54,76665.24,72.9,-0.00574,1e-05,0.72939]
[1779762126582,52.54,76663.84,72.9,-0.00575,1e-05,0.73048]
[1779762132626,52.54,76663.85,72.9,-0.00575,1e-05,0.73047]
[1779762136655,52.54,76676.67,72.9,-0.00566,1e-05,0.72055]
[1779762141689,52.54,76676.43,72.9,-0.00567,1e-05,0.72073]
[1779762146724,52.54,76673.85,72.9,-0.00568,1e-05,0.72272]
[1779762151759,52.54,76679.17,72.9,-0.00564,1e-05,0.71714]
[1779762156794,52.54,76673.57,72.9,-0.00567,1e-05,0.72145]
[1779762161829,52.54,76673.71,72.9,-0.00567,1e-05,0.72134]
[1779762166864,52.54,76671.67,72.9,-0.00569,1e-05,0.72291]
[1779762171899,52.54,76663.93,72.9,-0.00574,1e-05,0.72891]
[1779762174920,52.54,76651.81,72.9,-0.00583,1e-05,0.73838]
[1779762179955,52.54,76650.64,72.9,-0.00584,1e-05,0.7393]
[1779762184991,52.54,76648.61,72.9,-0.00585,1e-05,0.74089]
[1779762192041,52.54,76649.26,72.9,-0.00584,1e-05,0.74038]
[1779762195062,52.54,76636.59,72.9,-0.00594,1e-05,0.75042]
[1779762200097,52.54,76636.75,72.9,-0.00593,1e-05,0.75029]
[1779762205132,52.54,76637.11,72.9,-0.00593,1e-05,0.75]
[1779762210167,52.54,76633.4,72.9,-0.00596,1e-05,0.75296]
[1779762215202,52.54,76633.46,72.9,-0.00595,1e-05,0.75138]
[1779762220238,52.54,76645.61,72.9,-0.00586,1e-05,0.74174]
[1779762225273,52.54,76639.8,72.9,-0.0059,1e-05,0.74634]
[1779762230308,52.54,76638.76,72.9,-0.00591,1e-05,0.74716]
[1779762236350,52.54,76638.67,72.9,-0.00591,1e-05,0.74723]
[1779762241389,52.54,76638.06,72.9,-0.00591,1e-05,0.74772]
[1779762246420,52.54,76629.72,72.9,-0.00597,1e-05,0.75437]
[1779762252462,52.54,76630.38,72.9,-0.00597,1e-05,0.75384]
[1779762257497,52.54,76635.79,72.9,-0.00593,1e-05,0.74952]
[1779762262537,52.54,76643.76,72.9,-0.00587,1e-05,0.7432]
[1779762264547,52.54,76659.77,72.9,-0.00576,1e-05,0.73064]
[1779762269582,52.54,76660.5,72.9,-0.00575,1e-05,0.73007]
[1779762274617,52.54,76663.95,72.9,-0.00572,1e-05,0.72589]
[1779762279653,52.54,76678.4,72.9,-0.00562,1e-05,0.71477]
[1779762284688,52.54,76685.53,72.9,-0.00557,1e-05,0.70934]
[1779762289723,52.54,76685.01,72.9,-0.00557,1e-05,0.70973]
[1779762294758,52.54,76676.33,72.9,-0.00563,1e-05,0.71635]
[1779762299793,52.54,76676.33,72.9,-0.00563,1e-05,0.71635]
[1779762301807,52.54,76660.68,72.9,-0.00574,1e-05,0.72843]
[1779762306842,52.54,76654.61,72.9,-0.00578,1e-05,0.73316]
[1779762309865,52.54,76666.84,72.9,-0.0057,1e-05,0.72366]
[1779762314900,52.54,76662.95,72.9,-0.00573,1e-05,0.72667]
[1779762319943,52.54,76663.25,72.9,-0.00572,1e-05,0.72644]
[1779762324978,52.54,76663.11,72.9,-0.00572,1e-05,0.72654]
[1779762328273,52.54,76660.31,72.9,-0.00574,1e-05,0.72872]
[1779762334040,52.54,76651.39,72.9,-0.00579,1e-05,0.73417]
[1779762339076,52.54,76660.49,72.9,-0.00573,1e-05,0.72708]
[1779762340392,52.54,76660.78,72.9,-0.00573,1e-05,0.72685]
[1779762342975,52.54,76660.57,72.9,-0.00573,1e-05,0.72702]
[1779762343434,52.54,76665.68,72.9,-0.0057,1e-05,0.72306]
[1779762349146,52.54,76675.72,72.9,-0.00563,1e-05,0.71534]
[1779762354182,52.54,76675.37,72.9,-0.00563,1e-05,0.71561]
[1779762359217,52.54,76673.06,72.9,-0.00564,1e-05,0.71738]
[1779762364252,52.54,76669.17,72.9,-0.00567,1e-05,0.72037]
[1779762369287,52.54,76664.78,72.9,-0.0057,1e-05,0.72376]
[1779762374321,52.54,76666.47,72.9,-0.00569,1e-05,0.72245]
[1779762379362,52.54,76668.22,72.9,-0.00568,1e-05,0.7211]
[1779762385404,52.54,76668.23,72.9,-0.00568,1e-05,0.72109]
[1779762390439,52.54,76670.0,72.9,-0.00567,1e-05,0.71973]
[1779762395474,52.54,76671.97,72.9,-0.00564,1e-05,0.71673]
[1779762401516,52.54,76668.69,72.9,-0.00566,1e-05,0.71925]
[1779762408565,52.54,76664.88,72.9,-0.00569,1e-05,0.72219]
[1779762412890,52.54,76652.68,72.9,-0.00577,1e-05,0.73165]
[1779762418636,52.54,76646.77,72.9,-0.00582,1e-05,0.73628]
[1779762423671,52.54,76646.43,72.9,-0.00582,1e-05,0.73655]
[1779762428706,52.54,76643.06,72.9,-0.00584,1e-05,0.7392]
[1779762433741,52.54,76644.55,72.9,-0.00583,1e-05,0.73802]
[1779762438776,52.54,76646.35,72.9,-0.00582,1e-05,0.73661]
[1779762443811,52.54,76646.67,72.9,-0.00582,1e-05,0.73636]
[1779762448846,52.54,76651.25,72.9,-0.00578,1e-05,0.73277]
[1779762451867,52.54,76662.52,72.9,-0.00569,1e-05,0.72251]
[1779762456904,52.54,76662.97,72.9,-0.00569,1e-05,0.72217]
[1779762461939,52.54,76673.45,72.9,-0.00562,1e-05,0.71411]
[1779762467981,52.54,76670.79,72.9,-0.00564,1e-05,0.71615]
[1779762473022,52.54,76666.89,72.9,-0.00566,1e-05,0.71915]
[1779762478056,52.54,76662.1,72.9,-0.0057,1e-05,0.72284]
[1779762483091,52.54,76651.81,72.9,-0.00577,1e-05,0.73083]
[1779762488126,52.54,76649.37,72.9,-0.00579,1e-05,0.73273]
[1779762493163,52.54,76644.89,72.9,-0.00582,1e-05,0.73624]
[1779762498203,52.54,76637.47,72.9,-0.00587,1e-05,0.74208]
[1779762503239,52.54,76636.27,72.9,-0.00588,1e-05,0.74303]
[1779762508274,52.54,76636.5,72.9,-0.00588,1e-05,0.74285]
[1779762513309,52.54,76637.81,72.9,-0.00586,1e-05,0.74029]
[1779762518344,52.54,76629.8,72.9,-0.00591,1e-05,0.74663]
[1779762523379,52.54,76627.89,72.9,-0.00593,1e-05,0.74815]
[1779762528414,52.54,76626.29,72.9,-0.00594,1e-05,0.74943]
[1779762533449,52.54,76629.31,72.9,-0.00592,1e-05,0.74702]
[1779762538484,52.54,76629.17,72.9,-0.00592,1e-05,0.74714]
[1779762543519,52.54,76622.31,72.9,-0.00597,1e-05,0.75261]
[1779762548554,52.54,76615.61,72.9,-0.00602,1e-05,0.75798]
[1779762553589,52.54,76615.48,72.9,-0.00602,1e-05,0.75809]
[1779762558624,52.54,76615.1,72.9,-0.00602,1e-05,0.75839]
[1779762563659,52.54,76609.83,72.9,-0.00606,1e-05,0.76264]
[1779762569700,52.54,76607.62,72.9,-0.00607,1e-05,0.76443]
[1779762574736,52.54,76607.35,72.9,-0.00606,1e-05,0.7631]
[1779762579772,52.54,76597.17,72.9,-0.00614,1e-05,0.77138]
[1779762584808,52.54,76594.19,72.9,-0.00616,1e-05,0.77381]
[1779762589843,52.54,76595.63,72.9,-0.00615,1e-05,0.77263]
[1779762594878,52.54,76599.38,72.9,-0.00612,1e-05,0.76957]
[1779762600921,52.54,76603.06,72.9,-0.0061,1e-05,0.76658]
[1779762605956,52.54,76593.95,72.9,-0.00616,1e-05,0.77401]
[1779762610991,52.54,76594.41,72.9,-0.00616,1e-05,0.77363]
[1779762616028,52.54,76594.24,72.9,-0.00616,1e-05,0.77377]
[1779762621061,52.54,76591.61,72.9,-0.00618,1e-05,0.77593]
[1779762626096,52.54,76584.21,72.9,-0.00624,1e-05,0.78203]
[1779762631131,52.54,76584.88,72.9,-0.00622,1e-05,0.77989]
[1779762633145,52.54,76597.23,72.9,-0.00613,1e-05,0.76976]
[1779762637174,52.54,76610.33,72.9,-0.00603,1e-05,0.75914]
[1779762642209,52.54,76616.96,72.9,-0.00598,1e-05,0.75381]
[1779762647244,52.54,76609.25,72.9,-0.00604,1e-05,0.76001]
[1779762652280,52.54,76600.19,72.9,-0.00611,1e-05,0.76735]
[1779762657316,52.54,76588.53,72.9,-0.00619,1e-05,0.77688]
[1779762662351,52.54,76589.32,72.9,-0.00619,1e-05,0.77624]
[1779762667386,52.54,76589.94,72.9,-0.00618,1e-05,0.77573]
[1779762672423,52.54,76589.6,72.9,-0.00618,1e-05,0.77601]
[1779762677457,52.54,76589.4,72.9,-0.00619,1e-05,0.77617]
[1779762682492,52.54,76589.51,72.9,-0.00618,1e-05,0.77608]
[1779762688534,52.54,76590.18,72.9,-0.00618,1e-05,0.77553]
[1779762695583,52.54,76589.66,72.9,-0.00617,1e-05,0.77438]
[1779762700618,52.54,76596.44,72.9,-0.00612,1e-05,0.76884]
[1779762705653,52.54,76596.43,72.9,-0.00612,1e-05,0.76885]
[1779762710689,52.54,76597.23,72.9,-0.00612,1e-05,0.76819]
[1779762715724,52.54,76600.53,72.9,-0.00609,1e-05,0.76551]
[1779762720761,52.54,76598.58,72.9,-0.00611,1e-05,0.7671]
[1779762725795,52.54,76604.99,72.9,-0.00606,1e-05,0.7619]
[1779762730831,52.54,76610.21,72.9,-0.00602,1e-05,0.75768]
[1779762735866,52.54,76611.49,72.9,-0.00601,1e-05,0.75665]
[1779762740901,52.54,76613.35,72.9,-0.006,1e-05,0.75516]
[1779762745936,52.54,76614.21,72.9,-0.00599,1e-05,0.75447]
[1779762750972,52.54,76612.71,72.9,-0.006,1e-05,0.75567]
[1779762757015,52.54,76608.75,72.9,-0.00602,1e-05,0.75731]
[1779762762049,52.54,76607.0,72.9,-0.00603,1e-05,0.75872]
[1779762767084,52.54,76605.19,72.9,-0.00604,1e-05,0.76018]
[1779762773126,52.54,76603.8,72.9,-0.00605,1e-05,0.7613]
[1779762778160,52.54,76604.62,72.9,-0.00605,1e-05,0.76064]
[1779762783199,52.54,76604.79,72.9,-0.00605,1e-05,0.7605]
[1779762788234,52.54,76609.41,72.9,-0.00601,1e-05,0.75678]
[1779762793270,52.54,76610.54,72.9,-0.00601,1e-05,0.75587]
[1779762798305,52.54,76611.68,72.9,-0.006,1e-05,0.75495]
[1779762803340,52.54,76615.9,72.9,-0.00597,1e-05,0.75157]
[1779762808375,52.54,76617.31,72.9,-0.00596,1e-05,0.75045]
[1779762813410,52.54,76616.56,72.9,-0.00595,1e-05,0.74951]
[1779762818445,52.54,76616.33,72.9,-0.00595,1e-05,0.74969]
[1779762823480,52.54,76616.5,72.9,-0.00595,1e-05,0.74955]
[1779762829522,52.54,76616.83,72.9,-0.00595,1e-05,0.74929]
[1779762835564,52.54,76616.49,72.9,-0.00595,1e-05,0.74956]
[1779762840600,52.54,76616.58,72.9,-0.00595,1e-05,0.74949]
[1779762845635,52.54,76617.18,72.9,-0.00595,1e-05,0.74901]
[1779762859733,52.54,76616.67,72.9,-0.00595,1e-05,0.74942]
[1779762864767,52.54,76616.78,72.9,-0.00595,1e-05,0.74933]
[1779762869803,52.54,76616.7,72.9,-0.00595,1e-05,0.74939]
[1779762874838,52.54,76617.78,72.9,-0.00593,1e-05,0.747]
[1779762881887,52.54,76617.66,72.9,-0.00593,1e-05,0.74709]
[1779762886924,52.54,76616.75,72.9,-0.00594,1e-05,0.74782]
[1779762891958,52.54,76617.02,72.9,-0.00593,1e-05,0.7476]
[1779762893973,52.54,76599.89,72.9,-0.00606,1e-05,0.76135]
[1779762899008,52.54,76598.9,72.9,-0.00607,1e-05,0.76215]
[1779762904046,52.54,76597.19,72.9,-0.00608,1e-05,0.76354]
[1779762909081,52.54,76597.01,72.9,-0.00608,1e-05,0.76369]
[1779762912101,52.54,76614.6,72.9,-0.00595,1e-05,0.74953]
[1779762917137,52.54,76616.5,72.9,-0.00594,1e-05,0.74802]
[1779762922173,52.54,76618.32,72.9,-0.00593,1e-05,0.74657]
[1779762927209,52.54,76628.65,72.9,-0.00585,1e-05,0.73839]
[1779762932244,52.54,76626.77,72.9,-0.00585,1e-05,0.73835]
[1779762937279,52.54,76626.65,72.9,-0.00585,1e-05,0.73844]
[1779762942314,52.54,76625.64,72.9,-0.00586,1e-05,0.73924]
[1779762945467,52.54,76624.88,72.9,-0.00587,1e-05,0.73984]
[1779762951379,52.54,76627.52,72.9,-0.00585,1e-05,0.73775]
[1779762953985,52.54,76627.38,72.9,-0.00585,1e-05,0.73786]
[1779762959435,52.54,76623.68,72.9,-0.00587,1e-05,0.74078]
[1779762964470,52.54,76612.26,72.9,-0.00596,1e-05,0.74986]
[1779762964756,52.54,76612.26,72.9,-0.00596,1e-05,0.74986]
[1779762966484,52.54,76611.91,72.9,-0.00596,1e-05,0.75014]
[1779762972530,52.54,76614.4,72.9,-0.00594,1e-05,0.74815]
[1779762978572,52.54,76614.6,72.9,-0.00594,1e-05,0.74799]
[1779762983608,52.54,76615.15,72.9,-0.00594,1e-05,0.74755]
[1779762989650,52.54,76613.26,72.9,-0.00595,1e-05,0.74906]
[1779762994684,52.54,76600.68,72.9,-0.00603,1e-05,0.75761]
[1779762999720,52.54,76601.78,72.9,-0.00602,1e-05,0.75672]
[1779763004755,52.54,76603.26,72.9,-0.00601,1e-05,0.75553]
[1779763009791,52.54,76606.36,72.9,-0.00599,1e-05,0.75304]
[1779763014825,52.54,76613.85,72.9,-0.00593,1e-05,0.74705]
[1779763019859,52.54,76620.17,72.9,-0.00589,1e-05,0.74203]
[1779763022881,52.54,76638.11,72.9,-0.00576,1e-05,0.72794]
[1779763026909,52.54,76653.06,72.9,-0.00566,1e-05,0.71637]
[1779763031944,52.54,76662.75,72.9,-0.00559,1e-05,0.70896]
[1779763036979,52.54,76661.23,72.9,-0.0056,1e-05,0.71012]
[1779763042014,52.54,76661.96,72.9,-0.0056,1e-05,0.70956]
[1779763047054,52.54,76646.94,72.9,-0.0057,1e-05,0.72109]
[1779763049326,52.54,76645.15,72.9,-0.00571,1e-05,0.72247]
[1779763049428,52.54,76643.6,72.9,-0.00572,1e-05,0.72367]
[1779763054924,52.54,76639.74,72.9,-0.00574,1e-05,0.72517]
[1779763060172,52.54,76640.65,72.9,-0.00573,1e-05,0.72446]
[1779763065672,52.54,76640.69,72.9,-0.00573,1e-05,0.72443]
[1779763070933,52.54,76633.92,72.9,-0.00578,1e-05,0.7297]
[1779763076921,52.54,76633.99,72.9,-0.00578,1e-05,0.72965]
[1779763082302,52.54,76631.98,72.9,-0.00579,1e-05,0.73122]
[1779763084423,52.54,76613.49,72.9,-0.00592,1e-05,0.7458]
[1779763090333,52.54,76612.17,72.9,-0.00593,1e-05,0.74685]
[1779763095416,52.54,76611.24,72.9,-0.00594,1e-05,0.7476]
[1779763100452,52.54,76610.52,72.9,-0.00595,1e-05,0.74817]
[1779763105486,52.54,76609.33,72.9,-0.00595,1e-05,0.74912]
[1779763112539,52.54,76609.16,72.9,-0.00594,1e-05,0.74772]
[1779763117575,52.54,76609.23,72.9,-0.00594,1e-05,0.74766]
[1779763122610,52.54,76597.77,72.9,-0.00603,1e-05,0.75685]
[1779763127647,52.54,76606.5,72.9,-0.00596,1e-05,0.74984]
[1779763132682,52.54,76608.43,72.9,-0.00595,1e-05,0.7483]
[1779763137717,52.54,76607.89,72.9,-0.00595,1e-05,0.74873]
[1779763142751,52.54,76605.31,72.9,-0.00597,1e-05,0.75079]
[1779763148794,52.54,76604.23,72.9,-0.00598,1e-05,0.75166]
[1779763156850,52.54,76606.87,72.9,-0.00596,1e-05,0.74954]
[1779763161886,52.54,76607.03,72.9,-0.00596,1e-05,0.74942]
[1779763166920,52.54,76606.7,72.9,-0.00596,1e-05,0.74968]
[1779763175983,52.54,76607.93,72.9,-0.00594,1e-05,0.74716]
[1779763181018,52.54,76606.67,72.9,-0.00595,1e-05,0.74816]
[1779763186053,52.54,76606.58,72.9,-0.00595,1e-05,0.74823]
[1779763191088,52.54,76607.37,72.9,-0.00594,1e-05,0.7476]
[1779763196123,52.54,76606.79,72.9,-0.00595,1e-05,0.74807]
[1779763200151,52.54,76592.18,72.9,-0.00606,1e-05,0.7598]
[1779763205186,52.54,76592.07,72.9,-0.00606,1e-05,0.75989]
[1779763210221,52.54,76593.14,72.9,-0.00605,1e-05,0.75903]
[1779763215256,52.54,76598.02,72.9,-0.00601,1e-05,0.75509]
[1779763220291,52.54,76598.51,72.9,-0.00601,1e-05,0.7547]
[1779763225326,52.54,76602.48,72.9,-0.00598,1e-05,0.75151]
[1779763231368,52.54,76596.03,72.9,-0.00602,1e-05,0.75514]
[1779763236403,52.54,76603.17,72.9,-0.00596,1e-05,0.74942]
[1779763241439,52.54,76596.91,72.9,-0.00601,1e-05,0.75443]
[1779763246476,52.54,76591.95,72.9,-0.00605,1e-05,0.75843]
[1779763251511,52.54,76586.77,72.9,-0.00608,1e-05,0.76263]
[1779763256546,52.54,76584.57,72.9,-0.0061,1e-05,0.76441]
[1779763261583,52.54,76585.69,72.9,-0.00609,1e-05,0.7635]
[1779763266619,52.54,76585.13,72.9,-0.0061,1e-05,0.76396]
[1779763273668,52.54,76583.49,72.9,-0.00611,1e-05,0.76529]
[1779763278702,52.54,76583.18,72.9,-0.00611,1e-05,0.76554]
[1779763283738,52.54,76576.4,72.9,-0.00616,1e-05,0.77108]
[1779763288773,52.54,76573.82,72.9,-0.00618,1e-05,0.7732]
[1779763293808,52.54,76573.0,72.9,-0.00617,1e-05,0.77229]
[1779763298844,52.54,76573.89,72.9,-0.00617,1e-05,0.77156]
[1779763303879,52.54,76574.0,72.9,-0.00617,1e-05,0.77147]
[1779763308913,52.54,76573.13,72.9,-0.00617,1e-05,0.77218]
[1779763313951,52.54,76563.5,72.9,-0.00625,1e-05,0.78012]
[1779763318986,52.54,76562.94,72.9,-0.00625,1e-05,0.78058]
[1779763323018,52.54,76542.34,72.9,-0.00641,1e-05,0.79779]
[1779763324028,52.54,76525.12,72.9,-0.00654,1e-05,0.81243]
[1779763329073,52.54,76534.03,72.9,-0.00647,1e-05,0.80483]
[1779763334108,52.54,76527.93,72.9,-0.00652,1e-05,0.81002]
[1779763339144,52.54,76526.57,72.9,-0.00653,1e-05,0.81119]
[1779763344179,52.54,76528.65,72.9,-0.00651,1e-05,0.80941]
[1779763349215,52.54,76529.49,72.9,-0.00651,1e-05,0.80869]
[1779763354250,52.54,76539.35,72.9,-0.00642,1e-05,0.7987]
[1779763359285,52.54,76546.48,72.9,-0.00636,1e-05,0.7927]
[1779763364322,52.54,76548.19,72.9,-0.00635,1e-05,0.79127]
[1779763369358,52.54,76548.67,72.9,-0.00635,1e-05,0.79086]
[1779763374392,52.54,76558.7,72.9,-0.00627,1e-05,0.7825]
[1779763381442,52.54,76559.89,72.9,-0.00626,1e-05,0.78152]
[1779763386477,52.54,76554.13,72.9,-0.0063,1e-05,0.7863]
[1779763391513,52.54,76551.82,72.9,-0.00632,1e-05,0.78823]
[1779763396550,52.54,76541.23,72.9,-0.0064,1e-05,0.79711]
[1779763402592,52.54,76536.28,72.9,-0.00644,1e-05,0.8013]
[1779763407627,52.54,76536.35,72.9,-0.00644,1e-05,0.80124]
[1779763412662,52.54,76536.73,72.9,-0.00643,1e-05,0.7993]
[1779763417697,52.54,76536.86,72.9,-0.00642,1e-05,0.79919]
[1779763422732,52.54,76536.48,72.9,-0.00643,1e-05,0.79951]
[1779763428774,52.54,76538.53,72.9,-0.00641,1e-05,0.79778]
[1779763433809,52.54,76536.27,72.9,-0.00643,1e-05,0.79968]
[1779763439851,52.54,76537.33,72.9,-0.00642,1e-05,0.79879]
[1779763444886,52.54,76531.85,72.9,-0.00646,1e-05,0.80343]
[1779763449921,52.54,76532.88,72.9,-0.00646,1e-05,0.80255]
[1779763454956,52.54,76532.2,72.9,-0.00646,1e-05,0.80313]
[1779763459991,52.54,76532.22,72.9,-0.00646,1e-05,0.80311]
[1779763465026,52.54,76532.45,72.9,-0.00646,1e-05,0.80292]
[1779763470063,52.54,76533.15,72.9,-0.00645,1e-05,0.80233]
[1779763475097,52.54,76526.79,72.9,-0.00649,1e-05,0.8061]
[1779763480137,52.54,76526.77,72.9,-0.00649,1e-05,0.80612]
[1779763486179,52.54,76526.66,72.9,-0.00649,1e-05,0.80621]
[1779763491214,52.54,76526.42,72.9,-0.00649,1e-05,0.80642]
[1779763496249,52.54,76526.13,72.9,-0.0065,1e-05,0.80666]
[1779763501284,52.54,76527.24,72.9,-0.00649,1e-05,0.80572]
[1779763506319,52.54,76527.82,72.9,-0.00648,1e-05,0.80523]
[1779763516389,52.54,76527.54,72.9,-0.00649,1e-05,0.80546]
[1779763521424,52.54,76528.01,72.9,-0.00648,1e-05,0.80506]
[1779763526459,52.54,76527.74,72.9,-0.00648,1e-05,0.80529]
[1779763531493,52.54,76527.58,72.9,-0.00647,1e-05,0.8038]
[1779763536529,52.54,76528.15,72.9,-0.00647,1e-05,0.80332]
[1779763541564,52.54,76527.85,72.9,-0.00647,1e-05,0.80357]
[1779763547606,52.54,76525.79,72.9,-0.00649,1e-05,0.80532]
[1779763549621,52.54,76511.69,72.9,-0.0066,1e-05,0.8174]
[1779763555664,52.54,76518.24,72.9,-0.00655,1e-05,0.81177]
[1779763561708,52.54,76509.19,72.9,-0.00662,1e-05,0.81955]
[1779763566743,52.54,76503.77,72.9,-0.00666,1e-05,0.82425]
[1779763571778,52.54,76503.19,72.9,-0.00667,1e-05,0.82475]
[1779763574187,52.54,76485.41,72.9,-0.00681,1e-05,0.84031]
[1779763580321,52.54,76476.88,72.9,-0.00688,1e-05,0.84786]
[1779763582144,52.54,76459.26,72.9,-0.00703,1e-05,0.86365]
[1779763588131,52.54,76460.83,72.9,-0.00701,1e-05,0.86223]
[1779763589908,52.54,76464.62,72.9,-0.00698,1e-05,0.85882]
[1779763593146,52.54,76457.36,72.9,-0.00703,1e-05,0.86365]
[1779763598973,52.54,76459.57,72.9,-0.00701,1e-05,0.86165]
[1779763604012,52.54,76460.89,72.9,-0.007,1e-05,0.86047]
[1779763609046,52.54,76457.8,72.9,-0.00703,1e-05,0.86325]
[1779763614087,52.54,76459.89,72.9,-0.00701,1e-05,0.86137]
[1779763619122,52.54,76447.36,72.9,-0.00711,1e-05,0.87272]
[1779763624157,52.54,76445.8,72.9,-0.00713,1e-05,0.87414]
[1779763627178,52.54,76462.76,72.9,-0.00698,1e-05,0.85878]
[1779763630200,52.54,76485.29,72.9,-0.0068,1e-05,0.83874]
[1779763632332,52.54,76503.75,72.9,-0.00665,1e-05,0.82261]
[1779763636292,52.54,76516.03,72.9,-0.00655,1e-05,0.81202]
[1779763640269,52.54,76529.62,72.9,-0.00644,1e-05,0.80045]
[1779763645304,52.54,76539.16,72.9,-0.00637,1e-05,0.7924]
[1779763649332,52.54,76524.73,72.9,-0.00648,1e-05,0.8046]
[1779763653361,52.54,76538.49,72.9,-0.00636,1e-05,0.79135]
[1779763658396,52.54,76534.95,72.9,-0.00639,1e-05,0.79433]
[1779763663431,52.54,76546.5,72.9,-0.0063,1e-05,0.78466]
[1779763668467,52.54,76557.89,72.9,-0.00621,1e-05,0.77522]
[1779763673502,52.54,76561.57,72.9,-0.00619,1e-05,0.77219]
[1779763678537,52.54,76556.65,72.9,-0.00622,1e-05,0.77624]
[1779763683572,52.54,76558.02,72.9,-0.00621,1e-05,0.77511]
[1779763688607,52.54,76553.66,72.9,-0.00625,1e-05,0.77871]
[1779763693645,52.54,76552.81,72.9,-0.00625,1e-05,0.77942]
[1779763698679,52.54,76551.88,72.9,-0.00626,1e-05,0.78019]
[1779763703727,52.54,76544.37,72.9,-0.00632,1e-05,0.78643]
[1779763708762,52.54,76546.76,72.9,-0.0063,1e-05,0.78444]
[1779763713797,52.54,76546.83,72.9,-0.00629,1e-05,0.78278]
[1779763717827,52.54,76566.41,72.9,-0.00614,1e-05,0.76665]
[1779763720399,52.54,76578.31,72.9,-0.00605,1e-05,0.75698]
[1779763726408,52.54,76569.95,72.9,-0.00611,1e-05,0.76376]
[1779763731463,52.54,76560.72,72.9,-0.00618,1e-05,0.77131]
[1779763736960,52.54,76558.15,72.9,-0.0062,1e-05,0.77342]
[1779763739980,52.54,76545.78,72.9,-0.00629,1e-05,0.78366]
[1779763745018,52.54,76543.58,72.9,-0.00631,1e-05,0.78549]
[1779763750053,52.54,76542.77,72.9,-0.00632,1e-05,0.78617]
[1779763755089,52.54,76550.48,72.9,-0.00626,1e-05,0.77975]
[1779763760124,52.54,76550.49,72.9,-0.00626,1e-05,0.77975]
[1779763765159,52.54,76550.55,72.9,-0.00626,1e-05,0.7797]
[1779763770194,52.54,76559.78,72.9,-0.00619,1e-05,0.77208]
[1779763775231,52.54,76562.14,72.9,-0.00616,1e-05,0.76856]
[1779763780266,52.54,76563.36,72.9,-0.00615,1e-05,0.76757]
[1779763785301,52.54,76562.94,72.9,-0.00615,1e-05,0.76791]
[1779763790336,52.54,76563.41,72.9,-0.00615,1e-05,0.76752]
[1779763795371,52.54,76561.96,72.9,-0.00616,1e-05,0.76871]
[1779763801413,52.54,76561.64,72.9,-0.00616,1e-05,0.76897]
[1779763806448,52.54,76557.28,72.9,-0.00619,1e-05,0.77255]
[1779763811483,52.54,76557.25,72.9,-0.00619,1e-05,0.77258]
[1779763816519,52.54,76561.18,72.9,-0.00616,1e-05,0.76935]
[1779763822563,52.54,76562.13,72.9,-0.00616,1e-05,0.76857]
[1779763829613,52.54,76563.97,72.9,-0.00614,1e-05,0.76707]
[1779763834648,52.54,76570.14,72.9,-0.00609,1e-05,0.76047]
[1779763839683,52.54,76576.08,72.9,-0.00604,1e-05,0.75566]
[1779763843711,52.54,76594.54,72.9,-0.00591,1e-05,0.74088]
[1779763848746,52.54,76600.81,72.9,-0.00586,1e-05,0.73592]
[1779763853781,52.54,76601.06,72.9,-0.00586,1e-05,0.73572]
[1779763858816,52.54,76606.35,72.9,-0.00582,1e-05,0.73156]
[1779763863851,52.54,76602.18,72.9,-0.00585,1e-05,0.73484]
[1779763869893,52.54,76601.02,72.9,-0.00586,1e-05,0.73575]
[1779763874928,52.54,76593.3,72.9,-0.00592,1e-05,0.74187]
[1779763879963,52.54,76587.25,72.9,-0.00596,1e-05,0.74669]
[1779763884998,52.54,76587.37,72.9,-0.00596,1e-05,0.74659]
[1779763890033,52.54,76587.43,72.9,-0.00596,1e-05,0.74655]
[1779763895068,52.54,76587.76,72.9,-0.00594,1e-05,0.74474]
[1779763900103,52.54,76594.75,72.9,-0.00589,1e-05,0.73918]
[1779763905138,52.54,76596.86,72.9,-0.00588,1e-05,0.73751]
[1779763911180,52.54,76596.86,72.9,-0.00588,1e-05,0.73751]
[1779763916215,52.54,76598.76,72.9,-0.00586,1e-05,0.73601]
[1779763921250,52.54,76597.86,72.9,-0.00587,1e-05,0.73672]
[1779763926285,52.54,76597.57,72.9,-0.00587,1e-05,0.73695]
[1779763931320,52.54,76598.01,72.9,-0.00587,1e-05,0.7366]
[1779763936355,52.54,76602.15,72.9,-0.00584,1e-05,0.73333]
[1779763941390,52.54,76604.72,72.9,-0.00582,1e-05,0.73131]
[1779763946425,52.54,76608.99,72.9,-0.00579,1e-05,0.72797]
[1779763951460,52.54,76611.0,72.9,-0.00577,1e-05,0.72488]
[1779763956495,52.54,76609.43,72.9,-0.00578,1e-05,0.7261]
[1779763961530,52.54,76609.52,72.9,-0.00578,1e-05,0.72603]
[1779763966565,52.54,76609.83,72.9,-0.00577,1e-05,0.72579]
[1779763971600,52.54,76609.84,72.9,-0.00577,1e-05,0.72578]
[1779763976635,52.54,76610.04,72.9,-0.00577,1e-05,0.72563]
[1779763981670,52.54,76609.97,72.9,-0.00577,1e-05,0.72568]
[1779763987712,52.54,76606.31,72.9,-0.0058,1e-05,0.72854]
[1779763993754,52.54,76605.84,72.9,-0.0058,1e-05,0.72891]
[1779763998789,52.54,76605.61,72.9,-0.0058,1e-05,0.72909]
[1779764003824,52.54,76606.16,72.9,-0.0058,1e-05,0.72866]
[1779764010873,52.54,76606.29,72.9,-0.0058,1e-05,0.72856]
[1779764015909,52.54,76606.27,72.9,-0.00579,1e-05,0.72706]
[1779764020944,52.54,76604.29,72.9,-0.0058,1e-05,0.7286]
[1779764027993,52.54,76605.75,72.9,-0.00579,1e-05,0.72746]
[1779764033028,52.54,76604.58,72.9,-0.0058,1e-05,0.72838]
[1779764038063,52.54,76604.77,72.9,-0.0058,1e-05,0.72823]
[1779764041084,52.54,76591.64,72.9,-0.00589,1e-05,0.73857]
[1779764043373,52.54,76576.31,72.9,-0.006,1e-05,0.7508]
[1779764049140,52.54,76574.24,72.9,-0.00602,1e-05,0.75247]
[1779764054175,52.54,76574.27,72.9,-0.00602,1e-05,0.75244]
[1779764059210,52.54,76574.77,72.9,-0.00601,1e-05,0.75204]
[1779764064245,52.54,76574.49,72.9,-0.00602,1e-05,0.75227]
[1779764070287,52.54,76574.41,72.9,-0.00602,1e-05,0.75233]
[1779764075323,52.54,76574.86,72.9,-0.006,1e-05,0.75041]
[1779764080358,52.54,76574.14,72.9,-0.00601,1e-05,0.75099]
[1779764085392,52.54,76574.33,72.9,-0.00601,1e-05,0.75084]
[1779764092442,52.54,76574.19,72.9,-0.00601,1e-05,0.75095]
[1779764097477,52.54,76576.99,72.9,-0.00599,1e-05,0.7487]
[1779764102512,52.54,76574.14,72.9,-0.00601,1e-05,0.75099]
[1779764107547,52.54,76566.27,72.9,-0.00607,1e-05,0.75734]
[1779764112582,52.54,76567.04,72.9,-0.00606,1e-05,0.75672]
[1779764117616,52.54,76566.82,72.9,-0.00606,1e-05,0.75689]
[1779764122652,52.54,76569.19,72.9,-0.00604,1e-05,0.75498]
[1779764127687,52.54,76575.94,72.9,-0.00599,1e-05,0.74954]
[1779764132722,52.54,76586.4,72.9,-0.00591,1e-05,0.73965]
[1779764137757,52.54,76600.11,72.9,-0.00581,1e-05,0.72883]
[1779764142792,52.54,76598.42,72.9,-0.00582,1e-05,0.73016]
[1779764147827,52.54,76591.39,72.9,-0.00587,1e-05,0.7357]
[1779764152862,52.54,76591.16,72.9,-0.00587,1e-05,0.73588]
[1779764157896,52.54,76595.89,72.9,-0.00584,1e-05,0.73215]
[1779764162932,52.54,76597.34,72.9,-0.00583,1e-05,0.73101]
[1779764167967,52.54,76602.85,72.9,-0.00579,1e-05,0.72669]
[1779764173002,52.54,76603.68,72.9,-0.00578,1e-05,0.72604]
[1779764178039,52.54,76604.84,72.9,-0.00577,1e-05,0.72513]
[1779764183074,52.54,76602.58,72.9,-0.00579,1e-05,0.7269]
[1779764188110,52.54,76600.2,72.9,-0.00581,1e-05,0.72876]
[1779764194152,52.54,76596.54,72.9,-0.00582,1e-05,0.73011]
[1779764199187,52.54,76594.25,72.9,-0.00584,1e-05,0.73191]
[1779764205681,52.54,76593.73,72.9,-0.00584,1e-05,0.73232]
[1779764211272,52.54,76590.82,72.9,-0.00586,1e-05,0.73461]
[1779764216307,52.54,76592.26,72.9,-0.00585,1e-05,0.73348]
[1779764221342,52.54,76585.46,72.9,-0.0059,1e-05,0.73885]
[1779764226377,52.54,76580.2,72.9,-0.00594,1e-05,0.74304]
[1779764231412,52.54,76580.22,72.9,-0.00594,1e-05,0.74302]
[1779764236447,52.54,76564.79,72.9,-0.00605,1e-05,0.75541]
[1779764241482,52.54,76564.24,72.9,-0.00606,1e-05,0.75585]
[1779764248532,52.54,76562.64,72.9,-0.00607,1e-05,0.75715]
[1779764254574,52.54,76562.34,72.9,-0.00606,1e-05,0.75582]
[1779764256588,52.54,76546.77,72.9,-0.00617,1e-05,0.76851]
[1779764261623,52.54,76545.74,72.9,-0.00618,1e-05,0.76935]
[1779764268672,52.54,76545.93,72.9,-0.00618,1e-05,0.7692]
[1779764277735,52.54,76546.89,72.9,-0.00617,1e-05,0.76841]
[1779764282771,52.54,76552.28,72.9,-0.00613,1e-05,0.764]
[1779764287806,52.54,76550.61,72.9,-0.00615,1e-05,0.76536]
[1779764298883,52.54,76551.33,72.9,-0.00614,1e-05,0.76477]
[1779764303919,52.54,76549.98,72.9,-0.00615,1e-05,0.76588]
[1779764308954,52.54,76550.69,72.9,-0.00614,1e-05,0.7653]
[1779764314996,52.54,76551.02,72.9,-0.00613,1e-05,0.76345]
[1779764320033,52.54,76551.14,72.9,-0.00613,1e-05,0.76335]
[1779764326075,52.54,76551.4,72.9,-0.00613,1e-05,0.76314]
[1779764332418,52.54,76551.4,72.9,-0.00613,1e-05,0.76314]
[1779764338159,52.54,76551.87,72.9,-0.00612,1e-05,0.76276]
[1779764343195,52.54,76551.32,72.9,-0.00613,1e-05,0.7632]
[1779764350244,52.54,76552.69,72.9,-0.00612,1e-05,0.76209]
[1779764355279,52.54,76551.88,72.9,-0.00612,1e-05,0.76275]
[1779764360314,52.54,76552.16,72.9,-0.00612,1e-05,0.76252]
[1779764365349,52.54,76551.46,72.9,-0.00613,1e-05,0.76309]
[1779764370384,52.54,76555.35,72.9,-0.0061,1e-05,0.75992]
[1779764375419,52.54,76563.12,72.9,-0.00603,1e-05,0.75207]
[1779764380454,52.54,76559.73,72.9,-0.00605,1e-05,0.7548]
[1779764385489,52.54,76562.42,72.9,-0.00603,1e-05,0.75263]
[1779764390527,52.54,76575.47,72.9,-0.00594,1e-05,0.74217]
[1779764395563,52.54,76582.14,72.9,-0.00589,1e-05,0.73687]
[1779764400598,52.54,76589.18,72.9,-0.00584,1e-05,0.73131]
[1779764403622,52.54,76575.9,72.9,-0.00593,1e-05,0.74183]
[1779764408657,52.54,76573.98,72.9,-0.00595,1e-05,0.74336]
[1779764413692,52.54,76573.57,72.9,-0.00595,1e-05,0.74368]
[1779764419734,52.54,76575.32,72.9,-0.00594,1e-05,0.74229]
[1779764425776,52.54,76576.24,72.9,-0.00593,1e-05,0.74155]
[1779764431818,52.54,76577.76,72.9,-0.00591,1e-05,0.7388]
[1779764436855,52.54,76571.84,72.9,-0.00595,1e-05,0.74352]
[1779764441891,52.54,76571.24,72.9,-0.00596,1e-05,0.74399]
[1779764446925,52.54,76564.96,72.9,-0.006,1e-05,0.74903]
[1779764451960,52.54,76569.0,72.9,-0.00597,1e-05,0.74579]
[1779764459410,52.54,76569.69,72.9,-0.00597,1e-05,0.74523]
[1779764469083,52.54,76554.43,72.9,-0.00608,1e-05,0.75753]
[1779764474123,52.54,76548.48,72.9,-0.00612,1e-05,0.76236]
[1779764483188,52.54,76547.25,72.9,-0.00613,1e-05,0.76337]
[1779764488225,52.54,76546.07,72.9,-0.00614,1e-05,0.76433]
[1779764493260,52.54,76554.91,72.9,-0.00606,1e-05,0.75557]
[1779764495275,52.54,76570.95,72.9,-0.00595,1e-05,0.74268]
[1779764502324,52.54,76576.04,72.9,-0.00591,1e-05,0.73862]
[1779764508366,52.54,76576.38,72.9,-0.00591,1e-05,0.73835]
[1779764513401,52.54,76576.88,72.9,-0.0059,1e-05,0.73796]
[1779764519443,52.54,76576.83,72.9,-0.0059,1e-05,0.738]
[1779764524480,52.54,76588.37,72.9,-0.00582,1e-05,0.72889]
[1779764529515,52.54,76586.85,72.9,-0.00583,1e-05,0.73008]
[1779764534550,52.54,76583.86,72.9,-0.00585,1e-05,0.73244]
[1779764539585,52.54,76583.87,72.9,-0.00585,1e-05,0.73243]
[1779764544620,52.54,76576.33,72.9,-0.00591,1e-05,0.73839]
[1779764549655,52.54,76571.29,72.9,-0.00594,1e-05,0.7424]
[1779764554690,52.54,76577.42,72.9,-0.00589,1e-05,0.73599]
[1779764559725,52.54,76577.26,72.9,-0.00589,1e-05,0.73612]
[1779764564766,52.54,76574.93,72.9,-0.0059,1e-05,0.73796]
[1779764569795,52.54,76577.08,72.9,-0.00589,1e-05,0.73626]
[1779764574834,52.54,76577.4,72.9,-0.00589,1e-05,0.736]
[1779764579875,52.54,76575.8,72.9,-0.0059,1e-05,0.73727]
[1779764584911,52.54,76570.91,72.9,-0.00593,1e-05,0.74116]
[1779764589946,52.54,76572.59,72.9,-0.00592,1e-05,0.73982]
[1779764594981,52.54,76571.27,72.9,-0.00593,1e-05,0.74087]
[1779764597002,52.54,76558.67,72.9,-0.00602,1e-05,0.75096]
[1779764602039,52.54,76552.07,72.9,-0.00607,1e-05,0.7563]
[1779764607074,52.54,76555.2,72.9,-0.00605,1e-05,0.75376]
[1779764612109,52.54,76557.54,72.9,-0.00602,1e-05,0.75031]
[1779764617145,52.54,76554.74,72.9,-0.00604,1e-05,0.75257]
[1779764622180,52.54,76554.21,72.9,-0.00604,1e-05,0.753]
[1779764627215,52.54,76549.05,72.9,-0.00608,1e-05,0.75718]
[1779764632250,52.54,76537.93,72.9,-0.00617,1e-05,0.76624]
[1779764637284,52.54,76537.9,72.9,-0.00617,1e-05,0.76627]
[1779764642320,52.54,76539.46,72.9,-0.00615,1e-05,0.76499]
[1779764647355,52.54,76539.68,72.9,-0.00615,1e-05,0.76481]
[1779764653398,52.54,76539.21,72.9,-0.00616,1e-05,0.7652]
[1779764658433,52.54,76539.09,72.9,-0.00616,1e-05,0.76529]
[1779764663468,52.54,76548.16,72.9,-0.00609,1e-05,0.7579]
[1779764668504,52.54,76542.45,72.9,-0.00613,1e-05,0.76255]
[1779764674546,52.54,76538.84,72.9,-0.00615,1e-05,0.76391]
[1779764679583,52.54,76537.19,72.9,-0.00616,1e-05,0.76527]
[1779764684618,52.54,76535.52,72.9,-0.00617,1e-05,0.76663]
[1779764689653,52.54,76536.67,72.9,-0.00616,1e-05,0.76569]
[1779764694688,52.54,76536.31,72.9,-0.00617,1e-05,0.76599]
[1779764699723,52.54,76536.8,72.9,-0.00616,1e-05,0.76558]
[1779764704758,52.54,76544.65,72.9,-0.0061,1e-05,0.75918]
[1779764709793,52.54,76543.57,72.9,-0.00611,1e-05,0.76005]
[1779764714828,52.54,76544.5,72.9,-0.0061,1e-05,0.7593]
[1779764719864,52.54,76551.72,72.9,-0.00605,1e-05,0.75344]
[1779764722884,52.54,76564.36,72.9,-0.00596,1e-05,0.74328]
[1779764729606,52.54,76561.56,72.9,-0.00598,1e-05,0.74552]
[1779764734969,52.54,76551.8,72.9,-0.00604,1e-05,0.75181]
[1779764740011,52.54,76549.18,72.9,-0.00606,1e-05,0.75393]
[1779764745274,52.54,76549.4,72.9,-0.00606,1e-05,0.75375]
[1779764751084,52.54,76552.67,72.9,-0.00603,1e-05,0.75111]
[1779764756120,52.54,76551.16,72.9,-0.00604,1e-05,0.75233]
[1779764761155,52.54,76546.27,72.9,-0.00608,1e-05,0.75629]
[1779764766191,52.54,76542.24,72.9,-0.00611,1e-05,0.75956]
[1779764771227,52.54,76537.36,72.9,-0.00615,1e-05,0.76354]
[1779764779283,52.54,76535.49,72.9,-0.00616,1e-05,0.76507]
[1779764784318,52.54,76537.8,72.9,-0.00614,1e-05,0.76318]
[1779764789353,52.54,76539.76,72.9,-0.00613,1e-05,0.76158]
[1779764794388,52.54,76538.64,72.9,-0.00612,1e-05,0.76091]
[1779764799423,52.54,76538.26,72.9,-0.00613,1e-05,0.76122]
[1779764805465,52.54,76534.98,72.9,-0.00615,1e-05,0.7639]
[1779764810500,52.54,76531.9,72.9,-0.00617,1e-05,0.76643]
[1779764815535,52.54,76523.16,72.9,-0.00624,1e-05,0.77363]
[1779764820570,52.54,76523.07,72.9,-0.00624,1e-05,0.7737]
[1779764825605,52.54,76522.24,72.9,-0.00625,1e-05,0.77439]
[1779764830640,52.54,76523.06,72.9,-0.00624,1e-05,0.77371]
[1779764835678,52.54,76515.02,72.9,-0.0063,1e-05,0.78038]
[1779764841721,52.54,76517.86,72.9,-0.00628,1e-05,0.77802]
[1779764846756,52.54,76517.93,72.9,-0.00628,1e-05,0.77796]
[1779764851791,52.54,76517.99,72.9,-0.00627,1e-05,0.77631]
[1779764854813,52.54,76530.05,72.9,-0.00618,1e-05,0.76636]
[1779764857834,52.54,76547.45,72.9,-0.00605,1e-05,0.75219]
[1779764862870,52.54,76548.21,72.9,-0.00604,1e-05,0.75158]
[1779764867904,52.54,76548.4,72.9,-0.00604,1e-05,0.75142]
[1779764872939,52.54,76553.14,72.9,-0.006,1e-05,0.7476]
[1779764877974,52.54,76561.39,72.9,-0.00594,1e-05,0.741]
[1779764883010,52.54,76556.53,72.9,-0.00598,1e-05,0.74488]
[1779764888046,52.54,76556.52,72.9,-0.00598,1e-05,0.74489]
[1779764893084,52.54,76557.81,72.9,-0.00597,1e-05,0.74386]
[1779764898119,52.54,76557.01,72.9,-0.00598,1e-05,0.7445]
[1779764903154,52.54,76557.36,72.9,-0.00597,1e-05,0.74422]
[1779764910203,52.54,76557.71,72.9,-0.00597,1e-05,0.74394]
[1779764915238,52.54,76557.5,72.9,-0.00596,1e-05,0.74255]
[1779764920273,52.54,76557.34,72.9,-0.00596,1e-05,0.74268]
[1779764925308,52.54,76559.62,72.9,-0.00594,1e-05,0.74086]
[1779764930342,52.54,76558.66,72.9,-0.00595,1e-05,0.74163]
[1779764935378,52.54,76555.9,72.9,-0.00597,1e-05,0.74383]
[1779764942428,52.54,76555.64,72.9,-0.00597,1e-05,0.74404]
[1779764946457,52.54,76541.52,72.9,-0.00608,1e-05,0.75542]
[1779764951491,52.54,76528.81,72.9,-0.00617,1e-05,0.76578]
[1779764956526,52.54,76523.69,72.9,-0.00621,1e-05,0.76999]
[1779764961561,52.54,76521.22,72.9,-0.00623,1e-05,0.77203]
[1779764966596,52.54,76527.17,72.9,-0.00619,1e-05,0.76713]
[1779764971631,52.54,76527.37,72.9,-0.00617,1e-05,0.76538]
[1779764976666,52.54,76527.01,72.9,-0.00617,1e-05,0.76567]
[1779764981701,52.54,76529.85,72.9,-0.00615,1e-05,0.76334]
[1779764986736,52.54,76531.93,72.9,-0.00614,1e-05,0.76164]
[1779764991771,52.54,76531.97,72.9,-0.00614,1e-05,0.76161]
[1779764996806,52.54,76533.07,72.9,-0.00613,1e-05,0.76071]
[1779765001845,52.54,76530.69,72.9,-0.00615,1e-05,0.76266]
[1779765006880,52.54,76530.73,72.9,-0.00615,1e-05,0.76262]
[1779765011915,52.54,76534.35,72.9,-0.00612,1e-05,0.75967]
[1779765016950,52.54,76534.44,72.9,-0.00612,1e-05,0.7596]
[1779765022992,52.54,76538.84,72.9,-0.00609,1e-05,0.75602]
[1779765028027,52.54,76543.98,72.9,-0.00605,1e-05,0.75186]
[1779765034069,52.54,76548.68,72.9,-0.006,1e-05,0.7465]
[1779765039104,52.54,76547.99,72.9,-0.00601,1e-05,0.74706]
[1779765044138,52.54,76541.66,72.9,-0.00605,1e-05,0.75216]
[1779765049178,52.54,76552.65,72.9,-0.00597,1e-05,0.74332]
[1779765054209,52.54,76552.95,72.9,-0.00597,1e-05,0.74308]
[1779765059244,52.54,76552.33,72.9,-0.00597,1e-05,0.74358]
[1779765064279,52.54,76562.49,72.9,-0.0059,1e-05,0.73548]
[1779765068307,52.54,76576.86,72.9,-0.0058,1e-05,0.72416]
[1779765073342,52.54,76573.32,72.9,-0.00582,1e-05,0.72693]
[1779765078377,52.54,76574.39,72.9,-0.00581,1e-05,0.72609]
[1779765083412,52.54,76575.02,72.9,-0.00581,1e-05,0.7256]
[1779765087440,52.54,76560.89,72.9,-0.00591,1e-05,0.73675]
[1779765092477,52.54,76560.76,72.9,-0.0059,1e-05,0.73531]
[1779765099526,52.54,76571.88,72.9,-0.00582,1e-05,0.72653]
[1779765104561,52.54,76569.45,72.9,-0.00584,1e-05,0.72844]
[1779765109596,52.54,76568.87,72.9,-0.00584,1e-05,0.7289]
[1779765115638,52.54,76569.46,72.9,-0.00584,1e-05,0.72843]
[1779765120673,52.54,76569.13,72.9,-0.00584,1e-05,0.72869]
[1779765125708,52.54,76568.73,72.9,-0.00584,1e-05,0.72901]
[1779765130743,52.54,76568.74,72.9,-0.00584,1e-05,0.729]
[1779765135778,52.54,76573.58,72.9,-0.00581,1e-05,0.7252]
[1779765140814,52.54,76560.18,72.9,-0.0059,1e-05,0.73577]
[1779765145850,52.54,76561.36,72.9,-0.0059,1e-05,0.73483]
[1779765151893,52.54,76559.28,72.9,-0.0059,1e-05,0.73494]
[1779765156931,52.54,76554.48,72.9,-0.00593,1e-05,0.73875]
[1779765163980,52.54,76554.24,72.9,-0.00593,1e-05,0.73894]
[1779765170028,52.54,76555.45,72.9,-0.00593,1e-05,0.73798]
[1779765175068,52.54,76550.94,72.9,-0.00596,1e-05,0.74157]
[1779765180103,52.54,76550.26,72.9,-0.00596,1e-05,0.74212]
[1779765185138,52.54,76553.38,72.9,-0.00594,1e-05,0.73963]
[1779765190173,52.54,76553.35,72.9,-0.00594,1e-05,0.73965]
[1779765196215,52.54,76554.7,72.9,-0.00593,1e-05,0.73858]
[1779765201251,52.54,76554.63,72.9,-0.00593,1e-05,0.73863]
[1779765206285,52.54,76553.26,72.9,-0.00594,1e-05,0.73972]
[1779765211320,52.54,76553.64,72.9,-0.00593,1e-05,0.73787]
[1779765216358,52.54,76553.6,72.9,-0.00593,1e-05,0.7379]
[1779765221393,52.54,76553.56,72.9,-0.00593,1e-05,0.73793]
[1779765226432,52.54,76543.67,72.9,-0.006,1e-05,0.74584]
[1779765228446,52.54,76531.08,72.9,-0.00609,1e-05,0.75601]
[1779765233490,52.54,76518.54,72.9,-0.00619,1e-05,0.76626]
[1779765238520,52.54,76514.15,72.9,-0.00622,1e-05,0.76987]
[1779765243555,52.54,76509.79,72.9,-0.00626,1e-05,0.77348]
[1779765248597,52.54,76498.56,72.9,-0.00634,1e-05,0.78283]
[1779765253632,52.54,76505.93,72.9,-0.00628,1e-05,0.77668]
[1779765258667,52.54,76503.6,72.9,-0.0063,1e-05,0.77862]
[1779765263702,52.54,76504.51,72.9,-0.0063,1e-05,0.77786]
[1779765269160,52.54,76504.6,72.9,-0.00629,1e-05,0.77779]
[1779765274779,52.54,76493.82,72.9,-0.00637,1e-05,0.78518]
[1779765279814,52.54,76495.02,72.9,-0.00636,1e-05,0.78418]
[1779765284850,52.54,76495.03,72.9,-0.00636,1e-05,0.78417]
[1779765289885,52.54,76495.46,72.9,-0.00635,1e-05,0.78381]
[1779765294920,52.54,76495.22,72.9,-0.00635,1e-05,0.78401]
[1779765299955,52.54,76494.94,72.9,-0.00636,1e-05,0.78424]
[1779765304990,52.54,76485.58,72.9,-0.00643,1e-05,0.79212]
[1779765307004,52.54,76497.34,72.9,-0.00634,1e-05,0.78223]
[1779765315062,52.54,76500.4,72.9,-0.00631,1e-05,0.77968]
[1779765320097,52.54,76507.74,72.9,-0.00626,1e-05,0.77357]
[1779765326140,52.54,76509.54,72.9,-0.00624,1e-05,0.77208]
[1779765331174,52.54,76515.77,72.9,-0.00618,1e-05,0.76535]
[1779765336209,52.54,76516.55,72.9,-0.00618,1e-05,0.76471]
[1779765341244,52.54,76510.08,72.9,-0.00623,1e-05,0.77003]
[1779765346279,52.54,76509.47,72.9,-0.00623,1e-05,0.77054]
[1779765351314,52.54,76510.47,72.9,-0.00622,1e-05,0.76971]
[1779765356350,52.54,76510.07,72.9,-0.00623,1e-05,0.77004]
[1779765361385,52.54,76512.04,72.9,-0.00621,1e-05,0.76842]
[1779765368435,52.54,76511.78,72.9,-0.00621,1e-05,0.76863]
[1779765374478,52.54,76519.81,72.9,-0.00615,1e-05,0.76203]
[1779765379513,52.54,76523.37,72.9,-0.00613,1e-05,0.75913]
[1779765384549,52.54,76523.87,72.9,-0.00612,1e-05,0.75872]
[1779765389584,52.54,76522.91,72.9,-0.00613,1e-05,0.7595]
[1779765394619,52.54,76528.92,72.9,-0.00607,1e-05,0.75303]
[1779765399654,52.54,76527.8,72.9,-0.00608,1e-05,0.75394]
[1779765404702,52.54,76521.26,72.9,-0.00613,1e-05,0.75926]
[1779765409737,52.54,76518.1,72.9,-0.00615,1e-05,0.76184]
[1779765414772,52.54,76516.52,72.9,-0.00617,1e-05,0.76314]
[1779765419808,52.54,76516.11,72.9,-0.00617,1e-05,0.76348]
[1779765424843,52.54,76516.34,72.9,-0.00617,1e-05,0.76329]
[1779765429878,52.54,76516.46,72.9,-0.00617,1e-05,0.76319]
[1779765434913,52.54,76518.59,72.9,-0.00615,1e-05,0.76144]
[1779765439948,52.54,76522.37,72.9,-0.00612,1e-05,0.75836]
[1779765444984,52.54,76523.36,72.9,-0.00611,1e-05,0.75755]
[1779765450020,52.54,76520.5,72.9,-0.00614,1e-05,0.75988]
[1779765455055,52.54,76517.76,72.9,-0.00614,1e-05,0.76053]
[1779765460090,52.54,76518.33,72.9,-0.00614,1e-05,0.76007]
[1779765466133,52.54,76517.21,72.9,-0.00615,1e-05,0.76098]
[1779765471168,52.54,76516.98,72.9,-0.00615,1e-05,0.76117]
[1779765476203,52.54,76519.2,72.9,-0.00613,1e-05,0.75936]
[1779765483252,52.54,76518.95,72.9,-0.00614,1e-05,0.75956]
[1779765492316,52.54,76518.82,72.9,-0.00614,1e-05,0.75967]
[1779765498358,52.54,76518.93,72.9,-0.00614,1e-05,0.75958]
[1779765503392,52.54,76519.19,72.9,-0.00613,1e-05,0.75937]
[1779765508428,52.54,76520.34,72.9,-0.00612,1e-05,0.75843]
[1779765513463,52.54,76520.0,72.9,-0.00611,1e-05,0.75712]
[1779765518502,52.54,76519.15,72.9,-0.00612,1e-05,0.75781]
[1779765523544,52.54,76508.95,72.9,-0.0062,1e-05,0.76617]
[1779765528580,52.54,76502.44,72.9,-0.00625,1e-05,0.77154]
[1779765533615,52.54,76500.08,72.9,-0.00627,1e-05,0.7735]
[1779765538649,52.54,76503.36,72.9,-0.00624,1e-05,0.77078]
[1779765543689,52.54,76508.42,72.9,-0.0062,1e-05,0.7666]
[1779765548725,52.54,76502.73,72.9,-0.00625,1e-05,0.7713]
[1779765554767,52.54,76502.59,72.9,-0.00625,1e-05,0.77142]
[1779765559802,52.54,76502.68,72.9,-0.00625,1e-05,0.77134]
[1779765564838,52.54,76503.4,72.9,-0.00624,1e-05,0.77075]
[1779765569873,52.54,76503.2,72.9,-0.00624,1e-05,0.77091]
[1779765575914,52.54,76503.45,72.9,-0.00623,1e-05,0.7691]
[1779765580950,52.54,76502.91,72.9,-0.00623,1e-05,0.76955]
[1779765585985,52.54,76502.96,72.9,-0.00623,1e-05,0.76951]
[1779765591021,52.54,76494.91,72.9,-0.00629,1e-05,0.77618]
[1779765597065,52.54,76483.81,72.9,-0.00638,1e-05,0.78547]
[1779765602588,52.54,76483.72,72.9,-0.00638,1e-05,0.78554]
[1779765611166,52.54,76510.87,72.9,-0.00617,1e-05,0.76299]
[1779765616201,52.54,76515.34,72.9,-0.00614,1e-05,0.75933]
[1779765621236,52.54,76521.67,72.9,-0.00609,1e-05,0.75418]
[1779765626271,52.54,76527.42,72.9,-0.00605,1e-05,0.74952]
[1779765631306,52.54,76524.98,72.9,-0.00605,1e-05,0.74992]
[1779765637348,52.54,76523.89,72.9,-0.00606,1e-05,0.7508]
[1779765642383,52.54,76517.89,72.9,-0.00611,1e-05,0.75567]
[1779765648428,52.54,76516.83,72.9,-0.00611,1e-05,0.75653]
[1779765653465,52.54,76525.97,72.9,-0.00605,1e-05,0.74912]
[1779765658500,52.54,76532.8,72.9,-0.00599,1e-05,0.74362]
[1779765663535,52.54,76535.33,72.9,-0.00598,1e-05,0.74159]
[1779765668570,52.54,76520.54,72.9,-0.00609,1e-05,0.75352]
[1779765673605,52.54,76520.24,72.9,-0.00609,1e-05,0.75376]
[1779765678653,52.54,76519.8,72.9,-0.00609,1e-05,0.75412]
[1779765683688,52.54,76518.63,72.9,-0.0061,1e-05,0.75507]
[1779765689730,52.54,76518.98,72.9,-0.0061,1e-05,0.75478]
[1779765694765,52.54,76518.79,72.9,-0.00609,1e-05,0.75336]
[1779765699800,52.54,76515.31,72.9,-0.00611,1e-05,0.75619]
[1779765704835,52.54,76506.21,72.9,-0.00618,1e-05,0.76363]
[1779765709897,52.54,76508.48,72.9,-0.00616,1e-05,0.76177]
[1779765714932,52.54,76513.53,72.9,-0.00613,1e-05,0.75764]
[1779765719967,52.54,76514.82,72.9,-0.00612,1e-05,0.75659]
[1779765725009,52.54,76512.7,72.9,-0.00613,1e-05,0.75831]
[1779765730482,52.54,76514.8,72.9,-0.00612,1e-05,0.7566]
[1779765736081,52.54,76513.95,72.9,-0.00612,1e-05,0.75729]
[1779765741117,52.54,76515.9,72.9,-0.00611,1e-05,0.75571]
[1779765746152,52.54,76529.37,72.9,-0.00601,1e-05,0.74481]
[1779765751187,52.54,76538.09,72.9,-0.00593,1e-05,0.73627]
[1779765753201,52.54,76525.92,72.9,-0.00602,1e-05,0.74601]
[1779765758236,52.54,76521.31,72.9,-0.00606,1e-05,0.74974]
[1779765763271,52.54,76521.97,72.9,-0.00605,1e-05,0.7492]
[1779765768305,52.54,76519.15,72.9,-0.00607,1e-05,0.75148]
[1779765773341,52.54,76516.67,72.9,-0.00609,1e-05,0.7535]
[1779765778376,52.54,76511.48,72.9,-0.00613,1e-05,0.75772]
[1779765783411,52.54,76510.71,72.9,-0.00614,1e-05,0.75835]
[1779765788446,52.54,76511.53,72.9,-0.00613,1e-05,0.75768]
[1779765793480,52.54,76503.1,72.9,-0.00619,1e-05,0.76459]
[1779765798516,52.54,76504.26,72.9,-0.00618,1e-05,0.76363]
[1779765803551,52.54,76504.56,72.9,-0.00618,1e-05,0.76339]
[1779765808586,52.54,76508.17,72.9,-0.00615,1e-05,0.76043]
[1779765813622,52.54,76517.09,72.9,-0.00607,1e-05,0.75157]
[1779765818657,52.54,76516.4,72.9,-0.00608,1e-05,0.75213]
[1779765823692,52.54,76515.37,72.9,-0.00609,1e-05,0.75297]
[1779765828727,52.54,76512.37,72.9,-0.00611,1e-05,0.75541]
[1779765833762,52.54,76512.16,72.9,-0.00611,1e-05,0.75558]
[1779765838797,52.54,76512.23,72.9,-0.00611,1e-05,0.75552]
[1779765843832,52.54,76500.42,72.9,-0.0062,1e-05,0.76519]
[1779765848867,52.54,76499.55,72.9,-0.00621,1e-05,0.76591]
[1779765853902,52.54,76499.8,72.9,-0.00621,1e-05,0.7657]
[1779765860951,52.54,76499.75,72.9,-0.00621,1e-05,0.76574]
[1779765865986,52.54,76501.26,72.9,-0.00619,1e-05,0.7645]
[1779765871021,52.54,76501.24,72.9,-0.00618,1e-05,0.76292]
[1779765876056,52.54,76509.18,72.9,-0.00612,1e-05,0.75642]
[1779765883105,52.54,76509.59,72.9,-0.00612,1e-05,0.75609]
[1779765889147,52.54,76509.11,72.9,-0.00612,1e-05,0.75648]
[1779765896198,52.54,76509.14,72.9,-0.00612,1e-05,0.75645]
[1779765901234,52.54,76498.71,72.9,-0.0062,1e-05,0.765]
[1779765906269,52.54,76496.42,72.9,-0.00622,1e-05,0.76689]
[1779765911303,52.54,76487.44,72.9,-0.00629,1e-05,0.77432]
[1779765916338,52.54,76483.5,72.9,-0.00632,1e-05,0.77761]
[1779765921374,52.54,76483.37,72.9,-0.00632,1e-05,0.77772]
[1779765926410,52.54,76484.47,72.9,-0.00631,1e-05,0.7768]
[1779765931445,52.54,76484.35,72.9,-0.0063,1e-05,0.77528]
[1779765936480,52.54,76480.37,72.9,-0.00633,1e-05,0.7786]
[1779765941515,52.54,76470.84,72.9,-0.0064,1e-05,0.7866]
[1779765946550,52.54,76479.97,72.9,-0.00633,1e-05,0.77894]
[1779765951585,52.54,76483.98,72.9,-0.0063,1e-05,0.77559]
[1779765956620,52.54,76488.2,72.9,-0.00627,1e-05,0.77208]
[1779765962662,52.54,76487.87,72.9,-0.00627,1e-05,0.77235]
[1779765967696,52.54,76483.1,72.9,-0.00631,1e-05,0.77632]
[1779765972732,52.54,76482.19,72.9,-0.00632,1e-05,0.77708]
[1779765977767,52.54,76483.18,72.9,-0.00631,1e-05,0.77626]
[1779765982802,52.54,76482.79,72.9,-0.00631,1e-05,0.77658]
[1779765988849,52.54,76482.92,72.9,-0.00631,1e-05,0.77647]
[1779765993886,52.54,76481.96,72.9,-0.0063,1e-05,0.77565]
[1779765998921,52.54,76481.94,72.9,-0.0063,1e-05,0.77567]
[1779766003956,52.54,76481.93,72.9,-0.0063,1e-05,0.77568]
[1779766008963,52.54,76482.25,72.9,-0.0063,1e-05,0.77541]
[1779766018057,52.54,76481.75,72.9,-0.00631,1e-05,0.77583]
[1779766023092,52.54,76481.29,72.9,-0.00631,1e-05,0.77621]
[1779766028128,52.54,76480.56,72.9,-0.00632,1e-05,0.77682]
[1779766033165,52.54,76480.31,72.9,-0.00632,1e-05,0.77703]
[1779766038200,52.54,76466.58,72.9,-0.00642,1e-05,0.78856]
[1779766043235,52.54,76460.25,72.9,-0.00647,1e-05,0.79393]
[1779766048272,52.54,76454.74,72.9,-0.00652,1e-05,0.79862]
[1779766054314,52.54,76454.6,72.9,-0.00651,1e-05,0.79709]
[1779766059350,52.54,76452.61,72.9,-0.00652,1e-05,0.79879]
[1779766064386,52.54,76451.38,72.9,-0.00653,1e-05,0.79984]
[1779766069661,52.54,76450.23,72.9,-0.00654,1e-05,0.80082]
[1779766071622,52.54,76432.27,72.9,-0.00669,1e-05,0.81633]
[1779766077482,52.54,76409.52,72.9,-0.00687,1e-05,0.83634]
[1779766082517,52.54,76409.84,72.9,-0.00687,1e-05,0.83605]
[1779766087559,52.54,76413.1,72.9,-0.00684,1e-05,0.83316]
[1779766093602,52.54,76413.16,72.9,-0.00684,1e-05,0.83311]
[1779766099644,52.54,76414.54,72.9,-0.00683,1e-05,0.83189]
[1779766101658,52.54,76435.02,72.9,-0.00666,1e-05,0.81394]
[1779766103195,52.54,76449.12,72.9,-0.00655,1e-05,0.80177]
[1779766108717,52.54,76466.64,72.9,-0.00641,1e-05,0.78687]
[1779766111738,52.54,76477.44,72.9,-0.00631,1e-05,0.77618]
[1779766116773,52.54,76476.17,72.9,-0.00632,1e-05,0.77724]
[1779766121808,52.54,76470.97,72.9,-0.00636,1e-05,0.7816]
[1779766126843,52.54,76462.83,72.9,-0.00643,1e-05,0.78845]
[1779766131878,52.54,76464.01,72.9,-0.00642,1e-05,0.78746]
[1779766136913,52.54,76461.37,72.9,-0.00644,1e-05,0.78969]
[1779766141948,52.54,76455.92,72.9,-0.00648,1e-05,0.79431]
[1779766146983,52.54,76446.35,72.9,-0.00656,1e-05,0.80249]
[1779766152018,52.54,76445.88,72.9,-0.00656,1e-05,0.80289]
[1779766157053,52.54,76451.44,72.9,-0.00652,1e-05,0.79813]
[1779766162088,52.54,76453.05,72.9,-0.00651,1e-05,0.79676]
[1779766167123,52.54,76460.2,72.9,-0.00645,1e-05,0.79068]
[1779766172158,52.54,76463.62,72.9,-0.00641,1e-05,0.78615]
[1779766177193,52.54,76470.87,72.9,-0.00635,1e-05,0.78005]
[1779766182229,52.54,76473.96,72.9,-0.00633,1e-05,0.77747]
[1779766186256,52.54,76489.7,72.9,-0.00621,1e-05,0.76441]
[1779766191292,52.54,76498.37,72.9,-0.00614,1e-05,0.75729]
[1779766196327,52.54,76504.73,72.9,-0.00609,1e-05,0.75211]
[1779766201367,52.54,76527.63,72.9,-0.00592,1e-05,0.7337]
[1779766206405,52.54,76521.04,72.9,-0.00597,1e-05,0.73896]
[1779766211440,52.54,76530.41,72.9,-0.0059,1e-05,0.73149]
[1779766216475,52.54,76531.81,72.9,-0.00589,1e-05,0.73038]
[1779766221509,52.54,76525.28,72.9,-0.00594,1e-05,0.73557]
[1779766226549,52.54,76514.84,72.9,-0.00602,1e-05,0.74393]
[1779766231588,52.54,76509.08,72.9,-0.00605,1e-05,0.747]
[1779766236629,52.54,76509.33,72.9,-0.00605,1e-05,0.7468]
[1779766243678,52.54,76508.55,72.9,-0.00605,1e-05,0.74743]
[1779766248713,52.54,76509.83,72.9,-0.00604,1e-05,0.7464]
[1779766253758,52.54,76491.74,72.9,-0.00618,1e-05,0.76113]
[1779766258793,52.54,76495.42,72.9,-0.00615,1e-05,0.75811]
[1779766265844,52.54,76497.04,72.9,-0.00614,1e-05,0.75679]
[1779766269872,52.54,76509.32,72.9,-0.00605,1e-05,0.74681]
[1779766274907,52.54,76510.11,72.9,-0.00604,1e-05,0.74617]
[1779766279942,52.54,76505.19,72.9,-0.00608,1e-05,0.75015]
[1779766284978,52.54,76510.76,72.9,-0.00604,1e-05,0.74565]
[1779766291020,52.54,76517.13,72.9,-0.00598,1e-05,0.73896]
[1779766296061,52.54,76523.29,72.9,-0.00593,1e-05,0.73404]
[1779766301096,52.54,76529.61,72.9,-0.00588,1e-05,0.72902]
[1779766306131,52.54,76534.65,72.9,-0.00585,1e-05,0.72504]
[1779766311166,52.54,76535.39,72.9,-0.00584,1e-05,0.72446]
[1779766316205,52.54,76546.49,72.9,-0.00576,1e-05,0.71576]
[1779766321240,52.54,76548.89,72.9,-0.00574,1e-05,0.71389]
[1779766326275,52.54,76553.8,72.9,-0.00571,1e-05,0.71008]
[1779766331310,52.54,76561.17,72.9,-0.00566,1e-05,0.7044]
[1779766336345,52.54,76555.16,72.9,-0.0057,1e-05,0.70903]
[1779766341388,52.54,76550.34,72.9,-0.00573,1e-05,0.71276]
[1779766346424,52.54,76550.11,72.9,-0.00574,1e-05,0.71294]
[1779766350452,52.54,76561.89,72.9,-0.00565,1e-05,0.70384]
[1779766356494,52.54,76561.84,72.9,-0.00564,1e-05,0.70237]
[1779766361528,52.54,76557.62,72.9,-0.00567,1e-05,0.70561]
[1779766366564,52.54,76561.97,72.9,-0.00564,1e-05,0.70227]
[1779766371599,52.54,76554.67,72.9,-0.00569,1e-05,0.70789]
[1779766376634,52.54,76554.17,72.9,-0.0057,1e-05,0.70827]
[1779766381669,52.54,76553.97,72.9,-0.0057,1e-05,0.70843]
[1779766386704,52.54,76556.28,72.9,-0.00568,1e-05,0.70665]
[1779766391740,52.54,76557.76,72.9,-0.00567,1e-05,0.7055]
[1779766396774,52.54,76561.3,72.9,-0.00565,1e-05,0.70278]
[1779766401812,52.54,76560.93,72.9,-0.00565,1e-05,0.70307]
[1779766406847,52.54,76560.74,72.9,-0.00565,1e-05,0.70321]
[1779766411882,52.54,76562.79,72.9,-0.00562,1e-05,0.70013]
[1779766416917,52.54,76568.84,72.9,-0.00558,1e-05,0.69551]
[1779766421965,52.54,76572.51,72.9,-0.00556,1e-05,0.69273]
[1779766426997,52.54,76578.04,72.9,-0.00552,1e-05,0.68854]
[1779766432033,52.54,76580.88,72.9,-0.0055,1e-05,0.6864]
[1779766437068,52.54,76582.64,72.9,-0.00549,1e-05,0.68508]
[1779766442103,52.54,76582.26,72.9,-0.00549,1e-05,0.68537]
[1779766447138,52.54,76581.17,72.9,-0.0055,1e-05,0.68619]
[1779766452173,52.54,76581.51,72.9,-0.00549,1e-05,0.68593]
[1779766457208,52.54,76584.94,72.9,-0.00547,1e-05,0.68335]
[1779766462244,52.54,76594.41,72.9,-0.00541,1e-05,0.67629]
[1779766467286,52.54,76590.12,72.9,-0.00543,1e-05,0.67948]
[1779766472321,52.54,76596.01,72.9,-0.00538,1e-05,0.67363]
[1779766477358,52.54,76592.16,72.9,-0.00541,1e-05,0.67649]
[1779766482391,52.54,76590.96,72.9,-0.00542,1e-05,0.67738]
[1779766487426,52.54,76592.1,72.9,-0.00541,1e-05,0.67653]
[1779766492461,52.54,76592.96,72.9,-0.0054,1e-05,0.67589]
[1779766497496,52.54,76591.67,72.9,-0.00541,1e-05,0.67685]
[1779766502531,52.54,76587.79,72.9,-0.00544,1e-05,0.67974]
[1779766508573,52.54,76587.9,72.9,-0.00544,1e-05,0.67966]
[1779766513608,52.54,76585.4,72.9,-0.00545,1e-05,0.68153]
[1779766518643,52.54,76587.79,72.9,-0.00544,1e-05,0.67974]
[1779766523678,52.54,76587.29,72.9,-0.00544,1e-05,0.68012]
[1779766528712,52.54,76589.63,72.9,-0.00543,1e-05,0.67837]
[1779766534754,52.54,76586.91,72.9,-0.00543,1e-05,0.67892]
[1779766539799,52.54,76585.68,72.9,-0.00544,1e-05,0.67984]
[1779766544833,52.54,76584.56,72.9,-0.00545,1e-05,0.68068]
[1779766549869,52.54,76585.32,72.9,-0.00544,1e-05,0.68011]
[1779766555911,52.54,76581.93,72.9,-0.00547,1e-05,0.68265]
[1779766561953,52.54,76583.09,72.9,-0.00546,1e-05,0.68178]
[1779766566988,52.54,76586.6,72.9,-0.00544,1e-05,0.67915]
[1779766572030,52.54,76587.41,72.9,-0.00543,1e-05,0.67855]
[1779766576057,52.54,76600.14,72.9,-0.00534,1e-05,0.66912]
[1779766581092,52.54,76603.73,72.9,-0.00532,1e-05,0.66648]
[1779766586130,52.54,76604.4,72.9,-0.00532,1e-05,0.66598]
[1779766593179,52.54,76602.71,72.9,-0.00532,1e-05,0.66577]
[1779766598214,52.54,76601.46,72.9,-0.00532,1e-05,0.66669]
[1779766603249,52.54,76596.45,72.9,-0.00536,1e-05,0.67037]
[1779766608284,52.54,76597.29,72.9,-0.00535,1e-05,0.66975]
[1779766613318,52.54,76599.19,72.9,-0.00534,1e-05,0.66836]
[1779766618356,52.54,76599.11,72.9,-0.00534,1e-05,0.66841]
[1779766623391,52.54,76599.04,72.9,-0.00534,1e-05,0.66847]
[1779766628427,52.54,76601.98,72.9,-0.00532,1e-05,0.6663]
[1779766633462,52.54,76603.33,72.9,-0.00531,1e-05,0.66531]
[1779766638497,52.54,76603.51,72.9,-0.00531,1e-05,0.66518]
[1779766643532,52.54,76603.77,72.9,-0.00531,1e-05,0.66499]
[1779766648567,52.54,76603.78,72.9,-0.00531,1e-05,0.66498]
[1779766653602,52.54,76609.38,72.9,-0.00526,1e-05,0.65944]
[1779766658637,52.54,76610.95,72.9,-0.00525,1e-05,0.6583]
[1779766663672,52.54,76613.44,72.9,-0.00523,1e-05,0.65649]
[1779766668707,52.54,76615.2,72.9,-0.00522,1e-05,0.65522]
[1779766673742,52.54,76615.48,72.9,-0.00522,1e-05,0.65501]
[1779766679784,52.54,76612.76,72.9,-0.00524,1e-05,0.65699]
[1779766684819,52.54,76611.02,72.9,-0.00525,1e-05,0.65825]
[1779766689857,52.54,76610.07,72.9,-0.00526,1e-05,0.65894]
[1779766694892,52.54,76610.81,72.9,-0.00525,1e-05,0.6584]
[1779766699927,52.54,76611.06,72.9,-0.00525,1e-05,0.65822]
[1779766704962,52.54,76609.68,72.9,-0.00526,1e-05,0.65922]
[1779766711004,52.54,76609.7,72.9,-0.00525,1e-05,0.65776]
[1779766716041,52.54,76609.76,72.9,-0.00525,1e-05,0.65772]
[1779766721075,52.54,76607.76,72.9,-0.00526,1e-05,0.65917]
[1779766726112,52.54,76608.16,72.9,-0.00526,1e-05,0.65888]
[1779766731147,52.54,76614.39,72.9,-0.00522,1e-05,0.65436]
[1779766732154,52.54,76628.08,72.9,-0.00513,1e-05,0.64452]
[1779766737189,52.54,76636.66,72.9,-0.00507,1e-05,0.63842]
[1779766742224,52.54,76634.15,72.9,-0.00509,1e-05,0.6402]
[1779766747259,52.54,76637.24,72.9,-0.00507,1e-05,0.63801]
[1779766754308,52.54,76636.98,72.9,-0.00507,1e-05,0.6382]
[1779766759343,52.54,76632.15,72.9,-0.0051,1e-05,0.64162]
[1779766762366,52.54,76617.77,72.9,-0.00519,1e-05,0.65192]
[1779766767400,52.54,76615.67,72.9,-0.00521,1e-05,0.65344]
[1779766772436,52.54,76615.9,72.9,-0.00519,1e-05,0.65184]
[1779766777470,52.54,76615.52,72.9,-0.0052,1e-05,0.65211]
[1779766782505,52.54,76615.03,72.9,-0.0052,1e-05,0.65246]
[1779766787541,52.54,76615.28,72.9,-0.0052,1e-05,0.65228]
[1779766792584,52.54,76607.8,72.9,-0.00525,1e-05,0.6577]
[1779766797619,52.54,76607.9,72.9,-0.00525,1e-05,0.65763]
[1779766802654,52.54,76604.75,72.9,-0.00527,1e-05,0.65992]
[1779766807689,52.54,76600.86,72.9,-0.00529,1e-05,0.66276]
[1779766812724,52.54,76602.1,72.9,-0.00529,1e-05,0.66185]
[1779766817759,52.54,76605.07,72.9,-0.00527,1e-05,0.65969]
[1779766822793,52.54,76604.93,72.9,-0.00527,1e-05,0.65979]
[1779766829843,52.54,76605.39,72.9,-0.00526,1e-05,0.65945]
[1779766834878,52.54,76604.35,72.9,-0.00526,1e-05,0.65876]
[1779766839915,52.54,76601.59,72.9,-0.00528,1e-05,0.66077]
[1779766844950,52.54,76600.83,72.9,-0.00528,1e-05,0.66133]
[1779766849985,52.54,76601.61,72.9,-0.00528,1e-05,0.66076]
[1779766855020,52.54,76601.06,72.9,-0.00528,1e-05,0.66116]
[1779766860055,52.54,76600.92,72.9,-0.00528,1e-05,0.66126]
[1779766866041,52.54,76590.38,72.9,-0.00535,1e-05,0.669]
[1779766873147,52.54,76590.47,72.9,-0.00535,1e-05,0.66893]
[1779766878183,52.54,76591.39,72.9,-0.00535,1e-05,0.66825]
[1779766883217,52.54,76590.89,72.9,-0.00535,1e-05,0.66862]
[1779766888252,52.54,76591.91,72.9,-0.00534,1e-05,0.66787]
[1779766893287,52.54,76592.26,72.9,-0.00533,1e-05,0.66615]
[1779766899330,52.54,76587.63,72.9,-0.00536,1e-05,0.66956]
[1779766904364,52.54,76584.31,72.9,-0.00538,1e-05,0.67202]
[1779766909399,52.54,76581.15,72.9,-0.0054,1e-05,0.67436]
[1779766914434,52.54,76580.47,72.9,-0.00541,1e-05,0.67487]
[1779766919469,52.54,76580.28,72.9,-0.00541,1e-05,0.67501]
[1779766925511,52.54,76580.18,72.9,-0.00541,1e-05,0.67508]
[1779766930546,52.54,76580.55,72.9,-0.00541,1e-05,0.67481]
[1779766935581,52.54,76580.43,72.9,-0.00541,1e-05,0.6749]
[1779766943637,52.54,76580.84,72.9,-0.00541,1e-05,0.67459]
[1779766949678,52.54,76585.0,72.9,-0.00538,1e-05,0.67151]
[1779766954714,52.54,76579.78,72.9,-0.0054,1e-05,0.6739]
[1779766960756,52.54,76579.81,72.9,-0.0054,1e-05,0.67388]
[1779766965791,52.54,76579.72,72.9,-0.0054,1e-05,0.67395]
[1779766970826,52.54,76580.33,72.9,-0.0054,1e-05,0.6735]
[1779766975861,52.54,76579.78,72.9,-0.0054,1e-05,0.6739]
[1779766984923,52.54,76579.66,72.9,-0.0054,1e-05,0.67399]
[1779766989959,52.54,76581.06,72.9,-0.00539,1e-05,0.67295]
[1779766997008,52.54,76580.46,72.9,-0.0054,1e-05,0.6734]
[1779767002043,52.54,76581.04,72.9,-0.00539,1e-05,0.67297]
[1779767011107,52.54,76580.81,72.9,-0.00538,1e-05,0.67167]
[1779767016142,52.54,76580.96,72.9,-0.00538,1e-05,0.67156]
[1779767021177,52.54,76581.16,72.9,-0.00538,1e-05,0.67141]
[1779767026213,52.54,76580.72,72.9,-0.00538,1e-05,0.67173]
[1779767032255,52.54,76581.22,72.9,-0.00538,1e-05,0.67136]
[1779767037290,52.54,76580.75,72.9,-0.00538,1e-05,0.67171]
[1779767045346,52.54,76580.75,72.9,-0.00538,1e-05,0.67171]
[1779767051388,52.54,76580.66,72.9,-0.00538,1e-05,0.67178]
[1779767057430,52.54,76580.75,72.9,-0.00538,1e-05,0.67171]
[1779767070521,52.54,76580.36,72.9,-0.00539,1e-05,0.672]
[1779767075557,52.54,76580.8,72.9,-0.00537,1e-05,0.67021]
[1779767086634,52.54,76580.38,72.9,-0.00537,1e-05,0.67052]
[1779767097711,52.54,76580.35,72.9,-0.00537,1e-05,0.67054]
[1779767104760,52.54,76580.47,72.9,-0.00537,1e-05,0.67045]
[1779767110802,52.54,76580.4,72.9,-0.00537,1e-05,0.6705]
[1779767115837,52.54,76579.28,72.9,-0.00538,1e-05,0.67133]
[1779767120872,52.54,76579.44,72.9,-0.00538,1e-05,0.67121]
[1779767126914,52.54,76580.18,72.9,-0.00538,1e-05,0.67066]
[1779767131949,52.54,76579.35,72.9,-0.00537,1e-05,0.66981]
[1779767136984,52.54,76579.95,72.9,-0.00537,1e-05,0.66937]
[1779767144033,52.54,76579.98,72.9,-0.00537,1e-05,0.66934]
[1779767149070,52.54,76584.13,72.9,-0.00534,1e-05,0.66628]
[1779767155112,52.54,76584.51,72.9,-0.00533,1e-05,0.666]
[1779767160147,52.54,76584.56,72.9,-0.00533,1e-05,0.66597]
[1779767165182,52.54,76583.6,72.9,-0.00534,1e-05,0.66667]
[1779767170217,52.54,76591.25,72.9,-0.00529,1e-05,0.66106]
[1779767175256,52.54,76581.85,72.9,-0.00535,1e-05,0.66796]
[1779767180296,52.54,76580.84,72.9,-0.00536,1e-05,0.66871]
[1779767185332,52.54,76581.73,72.9,-0.00535,1e-05,0.66805]
[1779767190367,52.54,76577.58,72.9,-0.00538,1e-05,0.67112]
[1779767195402,52.54,76568.25,72.9,-0.00543,1e-05,0.67658]
[1779767200437,52.54,76568.88,72.9,-0.00543,1e-05,0.67611]
[1779767205472,52.54,76572.2,72.9,-0.00541,1e-05,0.67364]
[1779767207485,52.54,76586.63,72.9,-0.00531,1e-05,0.66298]
[1779767213529,52.54,76586.62,72.9,-0.00531,1e-05,0.66299]
[1779767218564,52.54,76586.59,72.9,-0.00531,1e-05,0.66301]
[1779767222593,52.54,76574.69,72.9,-0.00539,1e-05,0.67179]
[1779767227628,52.54,76574.99,72.9,-0.00539,1e-05,0.67157]
[1779767232663,52.54,76575.18,72.9,-0.00539,1e-05,0.67142]
[1779767237699,52.54,76571.32,72.9,-0.00541,1e-05,0.67429]
[1779767242746,52.54,76566.32,72.9,-0.00545,1e-05,0.67802]
[1779767247781,52.54,76566.59,72.9,-0.00544,1e-05,0.67782]
[1779767253823,52.54,76566.29,72.9,-0.00543,1e-05,0.67656]
[1779767259865,52.54,76566.58,72.9,-0.00543,1e-05,0.67634]
[1779767269935,52.54,76566.36,72.9,-0.00543,1e-05,0.67651]
[1779767274970,52.54,76566.24,72.9,-0.00544,1e-05,0.67659]
[1779767281013,52.54,76565.85,72.9,-0.00544,1e-05,0.67689]
[1779767286048,52.54,76565.74,72.9,-0.00544,1e-05,0.67697]
[1779767293097,52.54,76563.65,72.9,-0.00545,1e-05,0.67853]
[1779767300146,52.54,76567.27,72.9,-0.00543,1e-05,0.67583]
[1779767308202,52.54,76568.98,72.9,-0.00542,1e-05,0.67455]
[1779767313237,52.54,76571.18,72.9,-0.00539,1e-05,0.67144]
[1779767318272,52.54,76568.81,72.9,-0.00541,1e-05,0.6732]
[1779767323307,52.54,76574.35,72.9,-0.00537,1e-05,0.6691]
[1779767328342,52.54,76569.38,72.9,-0.0054,1e-05,0.67278]
[1779767333377,52.54,76569.45,72.9,-0.0054,1e-05,0.67273]
[1779767336398,52.54,76581.48,72.9,-0.00532,1e-05,0.66384]
[1779767341433,52.54,76581.57,72.9,-0.00532,1e-05,0.66378]
[1779767346468,52.54,76582.58,72.9,-0.00531,1e-05,0.66303]
[1779767351503,52.54,76580.52,72.9,-0.00533,1e-05,0.66455]
[1779767356538,52.54,76581.91,72.9,-0.00532,1e-05,0.66353]
[1779767361573,52.54,76576.46,72.9,-0.00535,1e-05,0.66754]
[1779767367615,52.54,76575.5,72.9,-0.00536,1e-05,0.66825]
[1779767371650,52.54,76585.3,72.9,-0.00528,1e-05,0.65959]
[1779767376685,52.54,76588.08,72.9,-0.00527,1e-05,0.65756]
[1779767381720,52.54,76587.18,72.9,-0.00527,1e-05,0.65821]
[1779767386755,52.54,76587.29,72.9,-0.00527,1e-05,0.65813]
[1779767391793,52.54,76587.07,72.9,-0.00527,1e-05,0.65829]
[1779767397835,52.54,76578.25,72.9,-0.00533,1e-05,0.66475]
[1779767402870,52.54,76579.07,72.9,-0.00533,1e-05,0.66415]
[1779767407906,52.54,76579.01,72.9,-0.00533,1e-05,0.66419]
[1779767412941,52.54,76578.78,72.9,-0.00533,1e-05,0.66436]
[1779767417976,52.54,76580.85,72.9,-0.00531,1e-05,0.66284]
[1779767423011,52.54,76582.06,72.9,-0.00531,1e-05,0.66196]
[1779767428046,52.54,76582.61,72.9,-0.0053,1e-05,0.66155]
[1779767433084,52.54,76583.26,72.9,-0.00529,1e-05,0.65962]
[1779767438119,52.54,76581.22,72.9,-0.0053,1e-05,0.66111]
[1779767444161,52.54,76583.62,72.9,-0.00528,1e-05,0.65936]
[1779767450203,52.54,76583.58,72.9,-0.00528,1e-05,0.65939]
[1779767455238,52.54,76583.21,72.9,-0.00529,1e-05,0.65966]
[1779767460273,52.54,76583.91,72.9,-0.00528,1e-05,0.65915]
[1779767465308,52.54,76582.67,72.9,-0.00529,1e-05,0.66005]
[1779767471350,52.54,76582.61,72.9,-0.00529,1e-05,0.66009]
[1779767476385,52.54,76577.39,72.9,-0.00533,1e-05,0.66392]
[1779767481424,52.54,76577.07,72.9,-0.00533,1e-05,0.66416]
[1779767487466,52.54,76575.32,72.9,-0.00534,1e-05,0.66544]
[1779767492501,52.54,76575.76,72.9,-0.00532,1e-05,0.66365]
[1779767497536,52.54,76575.72,72.9,-0.00533,1e-05,0.66368]
[1779767502574,52.54,76572.71,72.9,-0.00535,1e-05,0.6659]
[1779767512644,52.54,76574.3,72.9,-0.00533,1e-05,0.66473]
[1779767517679,52.54,76574.51,72.9,-0.00533,1e-05,0.66457]
[1779767522714,52.54,76581.28,72.9,-0.00529,1e-05,0.65961]
[1779767528755,52.54,76574.18,72.9,-0.00534,1e-05,0.66482]
[1779767534798,52.54,76575.28,72.9,-0.00533,1e-05,0.66401]
[1779767540840,52.54,76574.58,72.9,-0.00533,1e-05,0.66452]
[1779767545875,52.54,76574.66,72.9,-0.00533,1e-05,0.66446]
[1779767550911,52.54,76574.34,72.9,-0.00533,1e-05,0.6647]
[1779767555946,52.54,76574.4,72.9,-0.00532,1e-05,0.66319]
[1779767560981,52.54,76581.46,72.9,-0.00528,1e-05,0.65802]
[1779767566016,52.54,76580.85,72.9,-0.00528,1e-05,0.65847]
[1779767571051,52.54,76582.81,72.9,-0.00527,1e-05,0.65704]
[1779767576086,52.54,76586.98,72.9,-0.00524,1e-05,0.65401]
[1779767580114,52.54,76600.77,72.9,-0.00515,1e-05,0.64406]
[1779767586157,52.54,76600.16,72.9,-0.00515,1e-05,0.6445]
[1779767592199,52.54,76599.27,72.9,-0.00516,1e-05,0.64514]
[1779767597235,52.54,76599.17,72.9,-0.00516,1e-05,0.64521]
[1779767599252,52.54,76586.92,72.9,-0.00524,1e-05,0.65405]
[1779767604287,52.54,76581.88,72.9,-0.00527,1e-05,0.65772]
[1779767609322,52.54,76581.27,72.9,-0.00528,1e-05,0.65816]
[1779767614356,52.54,76582.01,72.9,-0.00526,1e-05,0.65617]
[1779767619392,52.54,76581.86,72.9,-0.00526,1e-05,0.65628]
[1779767624426,52.54,76582.08,72.9,-0.00526,1e-05,0.65612]
[1779767632483,52.54,76582.15,72.9,-0.00526,1e-05,0.65606]
[1779767637517,52.54,76582.11,72.9,-0.00526,1e-05,0.65609]
[1779767644567,52.54,76590.08,72.9,-0.00521,1e-05,0.65031]
[1779767649602,52.54,76596.09,72.9,-0.00517,1e-05,0.64598]
[1779767654637,52.54,76594.43,72.9,-0.00518,1e-05,0.64718]
[1779767659672,52.54,76593.1,72.9,-0.00519,1e-05,0.64814]
[1779767664707,52.54,76592.27,72.9,-0.00519,1e-05,0.64873]
[1779767669742,52.54,76592.4,72.9,-0.00519,1e-05,0.64864]
[1779767674777,52.54,76591.8,72.9,-0.00518,1e-05,0.64763]
[1779767679812,52.54,76592.04,72.9,-0.00518,1e-05,0.64746]
[1779767684847,52.54,76588.7,72.9,-0.0052,1e-05,0.64987]
[1779767689882,52.54,76588.21,72.9,-0.00521,1e-05,0.65022]
[1779767695924,52.54,76588.27,72.9,-0.00521,1e-05,0.65018]
[1779767700959,52.54,76587.13,72.9,-0.00522,1e-05,0.651]
[1779767709017,52.54,76586.19,72.9,-0.00522,1e-05,0.65168]
[1779767715059,52.54,76586.0,72.9,-0.00522,1e-05,0.65182]
[1779767720094,52.54,76592.34,72.9,-0.00518,1e-05,0.64724]
[1779767725129,52.54,76592.24,72.9,-0.00518,1e-05,0.64731]
[1779767730165,52.54,76588.03,72.9,-0.00521,1e-05,0.65035]
[1779767735200,52.54,76585.52,72.9,-0.00521,1e-05,0.65072]
[1779767740235,52.54,76585.72,72.9,-0.00521,1e-05,0.65058]
[1779767745269,52.54,76586.68,72.9,-0.00521,1e-05,0.64988]
[1779767750305,52.54,76585.89,72.9,-0.00521,1e-05,0.65045]
[1779767755340,52.54,76586.39,72.9,-0.00521,1e-05,0.65009]
[1779767761382,52.54,76586.02,72.9,-0.00521,1e-05,0.65036]
[1779767767424,52.54,76585.56,72.9,-0.00521,1e-05,0.65069]
[1779767772459,52.54,76585.77,72.9,-0.00521,1e-05,0.65054]
[1779767777494,52.54,76587.09,72.9,-0.0052,1e-05,0.64959]
[1779767782529,52.54,76587.27,72.9,-0.0052,1e-05,0.64946]
[1779767788571,52.54,76592.47,72.9,-0.00517,1e-05,0.64571]
[1779767793606,52.54,76592.29,72.9,-0.00516,1e-05,0.6444]
[1779767798641,52.54,76594.17,72.9,-0.00515,1e-05,0.64305]
[1779767803676,52.54,76595.01,72.9,-0.00514,1e-05,0.64245]
[1779767808717,52.54,76594.23,72.9,-0.00515,1e-05,0.64301]
[1779767813752,52.54,76594.25,72.9,-0.00515,1e-05,0.643]
[1779767819794,52.54,76595.51,72.9,-0.00514,1e-05,0.6421]
[1779767825836,52.54,76595.51,72.9,-0.00514,1e-05,0.6421]
[1779767830871,52.54,76595.92,72.9,-0.00514,1e-05,0.6418]
[1779767835906,52.54,76595.03,72.9,-0.00514,1e-05,0.64244]
[1779767841958,52.54,76595.8,72.9,-0.00514,1e-05,0.64189]
[1779767854034,52.54,76595.28,72.9,-0.00513,1e-05,0.64083]
[1779767859068,52.54,76594.98,72.9,-0.00513,1e-05,0.64104]
[1779767864104,52.54,76594.57,72.9,-0.00513,1e-05,0.64134]
[1779767872159,52.54,76594.64,72.9,-0.00513,1e-05,0.64129]
[1779767878248,52.54,76594.64,72.9,-0.00513,1e-05,0.64129]
[1779767884244,52.54,76594.77,72.9,-0.00513,1e-05,0.64119]
[1779767889279,52.54,76590.32,72.9,-0.00516,1e-05,0.64438]
[1779767895322,52.54,76592.68,72.9,-0.00515,1e-05,0.64269]
[1779767901364,52.54,76593.24,72.9,-0.00514,1e-05,0.64229]
[1779767907406,52.54,76593.27,72.9,-0.00514,1e-05,0.64227]
[1779767912441,52.54,76593.63,72.9,-0.00513,1e-05,0.64058]
[1779767917610,52.54,76593.63,72.9,-0.00513,1e-05,0.64058]
[1779767923519,52.54,76593.56,72.9,-0.00513,1e-05,0.64063]
[1779767928554,52.54,76592.62,72.9,-0.00513,1e-05,0.6413]
[1779767939158,52.54,76592.7,72.9,-0.00513,1e-05,0.64124]
[1779767944666,52.54,76592.09,72.9,-0.00514,1e-05,0.64168]
[1779767949701,52.54,76589.42,72.9,-0.00516,1e-05,0.64359]
[1779767960781,52.54,76589.67,72.9,-0.00515,1e-05,0.64341]
[1779767965816,52.54,76587.8,72.9,-0.00517,1e-05,0.64475]
[1779767970852,52.54,76588.27,72.9,-0.00516,1e-05,0.64441]
[1779767977901,52.54,76588.4,72.9,-0.00515,1e-05,0.64288]
[1779767982936,52.54,76589.62,72.9,-0.00514,1e-05,0.64201]
[1779767987971,52.54,76589.77,72.9,-0.00514,1e-05,0.6419]
[1779767993006,52.54,76589.86,72.9,-0.00514,1e-05,0.64184]
[1779767998041,52.54,76590.02,72.9,-0.00514,1e-05,0.64172]
[1779768003084,52.54,76598.69,72.9,-0.00508,1e-05,0.63555]
[1779768008118,52.54,76603.38,72.9,-0.00505,1e-05,0.63222]
[1779768013153,52.54,76593.7,72.9,-0.00512,1e-05,0.63909]
[1779768018188,52.54,76594.2,72.9,-0.00511,1e-05,0.63874]
[1779768023225,52.54,76595.07,72.9,-0.00511,1e-05,0.63812]
[1779768028259,52.54,76602.01,72.9,-0.00506,1e-05,0.63319]
[1779768033295,52.54,76604.72,72.9,-0.00503,1e-05,0.62986]
[1779768038330,52.54,76610.46,72.9,-0.005,1e-05,0.62583]
[1779768043366,52.54,76610.05,72.9,-0.005,1e-05,0.62612]
[1779768048401,52.54,76608.44,72.9,-0.00501,1e-05,0.62725]
[1779768054443,52.54,76610.63,72.9,-0.005,1e-05,0.62571]
[1779768060485,52.54,76609.84,72.9,-0.005,1e-05,0.62626]
[1779768063508,52.54,76622.18,72.9,-0.00492,1e-05,0.61767]
[1779768068547,52.54,76619.99,72.9,-0.00494,1e-05,0.61919]
[1779768073585,52.54,76594.84,72.9,-0.0051,1e-05,0.63685]
[1779768078620,52.54,76584.56,72.9,-0.00516,1e-05,0.6442]
[1779768084042,52.54,76582.33,72.9,-0.00518,1e-05,0.6458]
[1779768089696,52.54,76585.51,72.9,-0.00516,1e-05,0.64352]
[1779768094732,52.54,76583.92,72.9,-0.00516,1e-05,0.64322]
[1779768099767,52.54,76584.63,72.9,-0.00515,1e-05,0.64271]
[1779768104802,52.54,76587.69,72.9,-0.00513,1e-05,0.64052]
[1779768109838,52.54,76591.29,72.9,-0.00511,1e-05,0.63795]
[1779768115888,52.54,76588.19,72.9,-0.00513,1e-05,0.64016]
[1779768120924,52.54,76587.29,72.9,-0.00514,1e-05,0.64081]
[1779768125959,52.54,76587.34,72.9,-0.00514,1e-05,0.64077]
[1779768130993,52.54,76587.34,72.9,-0.00514,1e-05,0.64077]
[1779768137035,52.54,76583.4,72.9,-0.00516,1e-05,0.64359]
[1779768141064,52.54,76570.35,72.9,-0.00525,1e-05,0.65302]
[1779768146099,52.54,76563.25,72.9,-0.00529,1e-05,0.65819]
[1779768151134,52.54,76559.67,72.9,-0.00531,1e-05,0.65935]
[1779768156170,52.54,76561.01,72.9,-0.0053,1e-05,0.65837]
[1779768161205,52.54,76563.26,72.9,-0.00528,1e-05,0.65673]
[1779768166240,52.54,76564.54,72.9,-0.00527,1e-05,0.65579]
[1779768171275,52.54,76562.1,72.9,-0.00529,1e-05,0.65757]
[1779768176310,52.54,76563.38,72.9,-0.00528,1e-05,0.65664]
[1779768181346,52.54,76562.77,72.9,-0.00529,1e-05,0.65708]
[1779768186382,52.54,76561.53,72.9,-0.00529,1e-05,0.65799]
[1779768191418,52.54,76561.99,72.9,-0.00529,1e-05,0.65765]
[1779768196453,52.54,76553.32,72.9,-0.00535,1e-05,0.66402]
[1779768201494,52.54,76553.46,72.9,-0.00535,1e-05,0.66392]
[1779768215593,52.54,76553.58,72.9,-0.00534,1e-05,0.66236]
[1779768220627,52.54,76555.1,72.9,-0.00533,1e-05,0.66124]
[1779768226669,52.54,76555.12,72.9,-0.00533,1e-05,0.66122]
[1779768231705,52.54,76554.14,72.9,-0.00533,1e-05,0.66194]
[1779768236740,52.54,76555.02,72.9,-0.00533,1e-05,0.6613]
[1779768241775,52.54,76554.99,72.9,-0.00533,1e-05,0.66132]
[1779768248825,52.54,76554.06,72.9,-0.00533,1e-05,0.662]
[1779768254866,52.54,76553.44,72.9,-0.00534,1e-05,0.66246]
[1779768259902,52.54,76553.98,72.9,-0.00533,1e-05,0.66206]
[1779768264937,52.54,76552.4,72.9,-0.00534,1e-05,0.66323]
[1779768269972,52.54,76559.38,72.9,-0.0053,1e-05,0.6581]
[1779768271986,52.54,76570.53,72.9,-0.00521,1e-05,0.64853]
[1779768277021,52.54,76551.68,72.9,-0.00534,1e-05,0.66228]
[1779768282056,52.54,76553.93,72.9,-0.00532,1e-05,0.66063]
[1779768287090,52.54,76554.32,72.9,-0.00532,1e-05,0.66034]
[1779768292127,52.54,76555.84,72.9,-0.00531,1e-05,0.65923]
[1779768297162,52.54,76573.56,72.9,-0.00519,1e-05,0.64635]
[1779768302200,52.54,76566.42,72.9,-0.00524,1e-05,0.65151]
[1779768307234,52.54,76567.9,72.9,-0.00523,1e-05,0.65044]
[1779768312269,52.54,76568.59,72.9,-0.00522,1e-05,0.64994]
[1779768317304,52.54,76569.15,72.9,-0.00522,1e-05,0.64953]
[1779768319317,52.54,76581.4,72.9,-0.00514,1e-05,0.64071]
[1779768324353,52.54,76568.77,72.9,-0.00522,1e-05,0.64981]
[1779768329388,52.54,76567.18,72.9,-0.00523,1e-05,0.65096]
[1779768334423,52.54,76563.29,72.9,-0.00525,1e-05,0.65233]
[1779768339458,52.54,76562.78,72.9,-0.00525,1e-05,0.6527]
[1779768344494,52.54,76561.2,72.9,-0.00526,1e-05,0.65385]
[1779768349531,52.54,76571.37,72.9,-0.00519,1e-05,0.64648]
[1779768356578,52.54,76572.35,72.9,-0.00519,1e-05,0.64577]
[1779768361614,52.54,76568.54,72.9,-0.00521,1e-05,0.64852]
[1779768366649,52.54,76564.37,72.9,-0.00524,1e-05,0.65154]
[1779768371684,52.54,76564.35,72.9,-0.00524,1e-05,0.65156]
[1779768376719,52.54,76563.97,72.9,-0.00524,1e-05,0.65183]
[1779768381753,52.54,76564.35,72.9,-0.00524,1e-05,0.65156]
[1779768386789,52.54,76563.58,72.9,-0.00525,1e-05,0.65212]
[1779768391823,52.54,76575.16,72.9,-0.00516,1e-05,0.64231]
[1779768398875,52.54,76572.13,72.9,-0.00518,1e-05,0.64449]
[1779768406930,52.54,76572.23,72.9,-0.00518,1e-05,0.64441]
[1779768411965,52.54,76568.78,72.9,-0.0052,1e-05,0.6469]
[1779768418007,52.54,76567.0,72.9,-0.00521,1e-05,0.64819]
[1779768423042,52.54,76566.06,72.9,-0.00522,1e-05,0.64887]
[1779768429085,52.54,76575.24,72.9,-0.00516,1e-05,0.64225]
[1779768437140,52.54,76580.85,72.9,-0.00512,1e-05,0.63824]
[1779768442175,52.54,76580.46,72.9,-0.00512,1e-05,0.63852]
[1779768447209,52.54,76581.33,72.9,-0.00512,1e-05,0.63789]
[1779768452245,52.54,76583.51,72.9,-0.00509,1e-05,0.63491]
[1779768466346,52.54,76585.28,72.9,-0.00508,1e-05,0.63366]
[1779768471382,52.54,76582.38,72.9,-0.0051,1e-05,0.63572]
[1779768476417,52.54,76581.94,72.9,-0.0051,1e-05,0.63603]
[1779768481452,52.54,76582.46,72.9,-0.0051,1e-05,0.63566]
[1779768486487,52.54,76581.6,72.9,-0.00511,1e-05,0.63627]
[1779768491522,52.54,76575.37,72.9,-0.00515,1e-05,0.64072]
[1779768496557,52.54,76571.15,72.9,-0.00517,1e-05,0.64375]
[1779768501592,52.54,76571.78,72.9,-0.00517,1e-05,0.64329]
[1779768506627,52.54,76571.85,72.9,-0.00517,1e-05,0.64324]
[1779768511662,52.54,76570.99,72.9,-0.00516,1e-05,0.64242]
[1779768516697,52.54,76571.5,72.9,-0.00516,1e-05,0.64205]
[1779768522739,52.54,76571.43,72.9,-0.00516,1e-05,0.6421]
[1779768527773,52.54,76571.12,72.9,-0.00516,1e-05,0.64233]
[1779768533816,52.54,76570.76,72.9,-0.00516,1e-05,0.64258]
[1779768538888,52.54,76566.94,72.9,-0.00519,1e-05,0.64533]
[1779768544303,52.54,76559.78,72.9,-0.00524,1e-05,0.65051]
[1779768549966,52.54,76553.3,72.9,-0.00528,1e-05,0.65523]
[1779768555009,52.54,76552.88,72.9,-0.00528,1e-05,0.65553]
[1779768564292,52.54,76552.93,72.9,-0.00528,1e-05,0.6555]
[1779768572124,52.54,76556.69,72.9,-0.00525,1e-05,0.6513]
[1779768577159,52.54,76557.77,72.9,-0.00524,1e-05,0.65051]
[1779768583202,52.54,76556.89,72.9,-0.00525,1e-05,0.65115]
[1779768588236,52.54,76553.91,72.9,-0.00527,1e-05,0.65332]
[1779768593270,52.54,76552.58,72.9,-0.00527,1e-05,0.65429]
[1779768598306,52.54,76552.68,72.9,-0.00527,1e-05,0.65422]
[1779768603342,52.54,76551.98,72.9,-0.00528,1e-05,0.65473]
[1779768608376,52.54,76552.53,72.9,-0.00527,1e-05,0.65433]
[1779768613412,52.54,76553.49,72.9,-0.00527,1e-05,0.65363]
[1779768620461,52.54,76553.96,72.9,-0.00526,1e-05,0.65328]
[1779768625495,52.54,76554.39,72.9,-0.00526,1e-05,0.65297]
[1779768631538,52.54,76553.53,72.9,-0.00526,1e-05,0.65214]
[1779768636573,52.54,76553.03,72.9,-0.00526,1e-05,0.6525]
[1779768641608,52.54,76553.45,72.9,-0.00526,1e-05,0.6522]
[1779768646643,52.54,76553.03,72.9,-0.00526,1e-05,0.6525]
[1779768651678,52.54,76552.51,72.9,-0.00526,1e-05,0.65288]
[1779768656713,52.54,76553.24,72.9,-0.00526,1e-05,0.65235]
[1779768661748,52.54,76553.06,72.9,-0.00526,1e-05,0.65248]
[1779768666783,52.54,76552.5,72.9,-0.00526,1e-05,0.65289]
[1779768671818,52.54,76557.31,72.9,-0.00523,1e-05,0.64939]
[1779768676853,52.54,76554.96,72.9,-0.00525,1e-05,0.6511]
[1779768681889,52.54,76556.26,72.9,-0.00524,1e-05,0.65015]
[1779768686924,52.54,76557.59,72.9,-0.00523,1e-05,0.64919]
[1779768700019,52.54,76557.8,72.9,-0.00522,1e-05,0.64758]
[1779768705053,52.54,76557.22,72.9,-0.00522,1e-05,0.648]
[1779768712102,52.54,76557.39,72.9,-0.00522,1e-05,0.64788]
[1779768716129,52.54,76570.66,72.9,-0.00513,1e-05,0.63834]
[1779768721165,52.54,76569.51,72.9,-0.00514,1e-05,0.63916]
[1779768726200,52.54,76565.82,72.9,-0.00516,1e-05,0.6418]
[1779768731237,52.54,76565.1,72.9,-0.00517,1e-05,0.64232]
[1779768740300,52.54,76565.2,72.9,-0.00517,1e-05,0.64225]
[1779768746343,52.54,76564.39,72.9,-0.00517,1e-05,0.64283]
[1779768751378,52.54,76563.5,72.9,-0.00517,1e-05,0.64203]
[1779768759434,52.54,76564.01,72.9,-0.00516,1e-05,0.64166]
[1779768764469,52.54,76564.02,72.9,-0.00516,1e-05,0.64165]
[1779768771518,52.54,76562.26,72.9,-0.00518,1e-05,0.64292]
[1779768776553,52.54,76562.43,72.9,-0.00517,1e-05,0.64279]
[1779768781588,52.54,76561.68,72.9,-0.00518,1e-05,0.64333]
[1779768786623,52.54,76556.1,72.9,-0.00522,1e-05,0.64736]
[1779768791657,52.54,76556.37,72.9,-0.00521,1e-05,0.64716]
[1779768796613,52.54,76559.15,80.9,-0.0052,1e-05,0.64516]
[1779768801728,52.54,76573.06,80.9,-0.0051,1e-05,0.63519]
[1779768806763,52.54,76573.3,80.9,-0.0051,1e-05,0.63502]
[1779768808795,52.54,76588.47,80.9,-0.00501,1e-05,0.6243]
[1779768813831,52.54,76596.57,80.9,-0.00494,1e-05,0.61724]
[1779768818866,52.54,76594.87,80.9,-0.00495,1e-05,0.61842]
[1779768823901,52.54,76595.64,80.9,-0.00495,1e-05,0.61788]
[1779768828936,52.54,76595.78,80.9,-0.00495,1e-05,0.61779]
[1779768833971,52.54,76595.79,80.9,-0.00495,1e-05,0.61778]
[1779768840038,52.54,76594.72,80.9,-0.00495,1e-05,0.61852]
[1779768845060,52.54,76593.27,80.9,-0.00496,1e-05,0.61953]
[1779768850095,52.54,76585.47,80.9,-0.00501,1e-05,0.62499]
[1779768856137,52.54,76585.36,80.9,-0.00501,1e-05,0.62507]
[1779768861172,52.54,76584.58,80.9,-0.00502,1e-05,0.62562]
[1779768866207,52.54,76585.03,80.9,-0.00502,1e-05,0.6253]
[1779768871242,52.54,76585.39,80.9,-0.005,1e-05,0.62363]
[1779768878291,52.54,76585.58,80.9,-0.005,1e-05,0.6235]
[1779768883326,52.54,76585.14,80.9,-0.005,1e-05,0.62381]
[1779768889360,52.54,76584.7,80.9,-0.00501,1e-05,0.62411]
[1779768896417,52.54,76588.67,80.9,-0.00498,1e-05,0.62133]
[1779768901454,52.54,76596.56,80.9,-0.00493,1e-05,0.61584]
[1779768906489,52.54,76597.65,80.9,-0.00493,1e-05,0.61509]
[1779768911524,52.54,76599.02,80.9,-0.00492,1e-05,0.61414]
[1779768916565,52.54,76599.37,80.9,-0.00491,1e-05,0.61389]
[1779768921600,52.54,76601.3,80.9,-0.0049,1e-05,0.61256]
[1779768926635,52.54,76602.7,80.9,-0.00489,1e-05,0.61159]
[1779768931670,52.54,76595.35,80.9,-0.00493,1e-05,0.61528]
[1779768936705,52.54,76588.35,80.9,-0.00497,1e-05,0.62015]
[1779768941740,52.54,76588.21,80.9,-0.00497,1e-05,0.62024]
[1779768946775,52.54,76587.82,80.9,-0.00498,1e-05,0.62052]
[1779768953824,52.54,76586.85,80.9,-0.00498,1e-05,0.62119]
[1779768958858,52.54,76585.6,80.9,-0.00499,1e-05,0.62207]
[1779768963894,52.54,76586.18,80.9,-0.00499,1e-05,0.62166]
[1779768968929,52.54,76585.36,80.9,-0.00499,1e-05,0.62224]
[1779768973964,52.54,76586.14,80.9,-0.00499,1e-05,0.62169]
[1779768978999,52.54,76584.93,80.9,-0.00499,1e-05,0.62254]
[1779768985041,52.54,76585.65,80.9,-0.00499,1e-05,0.62203]
[1779768990076,52.54,76585.53,80.9,-0.00499,1e-05,0.62212]
[1779768996118,52.54,76587.02,80.9,-0.00497,1e-05,0.61966]
[1779769002162,52.54,76586.11,80.9,-0.00498,1e-05,0.6203]
[1779769004176,52.54,76569.86,80.9,-0.00508,1e-05,0.63174]
[1779769009211,52.54,76565.86,80.9,-0.00511,1e-05,0.63458]
[1779769015108,52.54,76565.67,80.9,-0.00511,1e-05,0.63471]
[1779769020290,52.54,76562.16,80.9,-0.00513,1e-05,0.63722]
[1779769025325,52.54,76561.0,80.9,-0.00514,1e-05,0.63805]
[1779769030360,52.54,76561.03,80.9,-0.00514,1e-05,0.63803]
[1779769035395,52.54,76564.58,80.9,-0.00512,1e-05,0.63549]
[1779769040430,52.54,76563.82,80.9,-0.00512,1e-05,0.63603]
[1779769045465,52.54,76560.72,80.9,-0.00514,1e-05,0.63825]
[1779769051507,52.54,76562.8,80.9,-0.00512,1e-05,0.63532]
[1779769056542,52.54,76562.17,80.9,-0.00512,1e-05,0.63577]
[1779769062585,52.54,76560.94,80.9,-0.00513,1e-05,0.63665]
[1779769067620,52.54,76560.82,80.9,-0.00513,1e-05,0.63674]
[1779769072655,52.54,76560.8,80.9,-0.00513,1e-05,0.63675]
[1779769077690,52.54,76560.96,80.9,-0.00513,1e-05,0.63664]
[1779769082725,52.54,76560.87,80.9,-0.00513,1e-05,0.6367]
[1779769088767,52.54,76560.98,80.9,-0.00513,1e-05,0.63662]
[1779769093802,52.54,76561.16,80.9,-0.00513,1e-05,0.63649]
[1779769098841,52.54,76561.21,80.9,-0.00513,1e-05,0.63646]
[1779769106899,52.54,76560.53,80.9,-0.00513,1e-05,0.63694]
[1779769112941,52.54,76559.46,80.9,-0.00513,1e-05,0.63627]
[1779769118983,52.54,76559.19,80.9,-0.00513,1e-05,0.63646]
[1779769125025,52.54,76557.77,80.9,-0.00514,1e-05,0.63748]
[1779769131067,52.54,76558.34,80.9,-0.00513,1e-05,0.63707]
[1779769137109,52.54,76558.29,80.9,-0.00513,1e-05,0.6371]
[1779769142144,52.54,76563.54,80.9,-0.0051,1e-05,0.63336]
[1779769147179,52.54,76568.14,80.9,-0.00507,1e-05,0.6301]
[1779769154228,52.54,76572.51,80.9,-0.00504,1e-05,0.62701]
[1779769159263,52.54,76576.0,80.9,-0.00502,1e-05,0.62455]
[1779769164299,52.54,76570.28,80.9,-0.00506,1e-05,0.62858]
[1779769169334,52.54,76567.95,80.9,-0.00507,1e-05,0.63023]
[1779769174369,52.54,76565.54,80.9,-0.00508,1e-05,0.63051]
[1779769180411,52.54,76565.63,80.9,-0.00507,1e-05,0.63044]
[1779769185446,52.54,76566.0,80.9,-0.00507,1e-05,0.63018]
[1779769193502,52.54,76564.64,80.9,-0.00508,1e-05,0.63115]
[1779769198537,52.54,76573.7,80.9,-0.00502,1e-05,0.62475]
[1779769203576,52.54,76567.88,80.9,-0.00506,1e-05,0.62885]
[1779769208610,52.54,76566.15,80.9,-0.00507,1e-05,0.63008]
[1779769214651,52.54,76565.97,80.9,-0.00507,1e-05,0.6302]
[1779769219686,52.54,76563.8,80.9,-0.00509,1e-05,0.63174]
[1779769224721,52.54,76564.67,80.9,-0.00508,1e-05,0.63112]
[1779769230764,52.54,76563.99,80.9,-0.00509,1e-05,0.63161]
[1779769236806,52.54,76564.02,80.9,-0.00507,1e-05,0.63015]
[1779769243855,52.54,76563.91,80.9,-0.00507,1e-05,0.63023]
[1779769248890,52.54,76561.31,80.9,-0.00509,1e-05,0.63208]
[1779769254934,52.54,76560.44,80.9,-0.0051,1e-05,0.6327]
[1779769260976,52.54,76560.37,80.9,-0.0051,1e-05,0.63275]
[1779769266011,52.54,76560.2,80.9,-0.0051,1e-05,0.63287]
[1779769273060,52.54,76560.07,80.9,-0.0051,1e-05,0.63296]
[1779769278095,52.54,76559.98,80.9,-0.0051,1e-05,0.63302]
[1779769285144,52.54,76558.96,80.9,-0.00511,1e-05,0.63375]
[1779769294208,52.54,76558.97,80.9,-0.0051,1e-05,0.63231]
[1779769299248,52.54,76559.16,80.9,-0.00509,1e-05,0.63217]
[1779769304283,52.54,76559.37,80.9,-0.00509,1e-05,0.63202]
[1779769309318,52.54,76559.11,80.9,-0.00509,1e-05,0.63221]
[1779769314353,52.54,76558.61,80.9,-0.0051,1e-05,0.63256]
[1779769320395,52.54,76558.78,80.9,-0.0051,1e-05,0.63244]
[1779769325431,52.54,76557.71,80.9,-0.0051,1e-05,0.6332]
[1779769332479,52.54,76557.83,80.9,-0.0051,1e-05,0.63312]
[1779769344564,52.54,76557.51,80.9,-0.0051,1e-05,0.63334]
[1779769349599,52.54,76557.74,80.9,-0.0051,1e-05,0.63318]
[1779769354634,52.54,76555.04,80.9,-0.00511,1e-05,0.63367]
[1779769360676,52.54,76555.68,80.9,-0.00511,1e-05,0.63321]
[1779769366718,52.54,76556.12,80.9,-0.0051,1e-05,0.6329]
[1779769378803,52.54,76558.29,80.9,-0.00509,1e-05,0.63135]
[1779769383837,52.54,76558.26,80.9,-0.00509,1e-05,0.63138]
[1779769389884,52.54,76558.15,80.9,-0.00509,1e-05,0.63145]
[1779769396934,52.54,76558.05,80.9,-0.00509,1e-05,0.63152]
[1779769403982,52.54,76557.54,80.9,-0.00509,1e-05,0.63189]
[1779769413048,52.54,76545.34,80.9,-0.00516,1e-05,0.63916]
[1779769418083,52.54,76540.75,80.9,-0.00519,1e-05,0.64246]
[1779769423119,52.54,76540.85,80.9,-0.00519,1e-05,0.64239]
[1779769428155,52.54,76535.83,80.9,-0.00522,1e-05,0.64602]
[1779769434197,52.54,76532.18,80.9,-0.00525,1e-05,0.64867]
[1779769439297,52.54,76533.22,80.9,-0.00524,1e-05,0.64791]
[1779769442743,52.54,76547.44,80.9,-0.00515,1e-05,0.63765]
[1779769443262,52.54,76564.39,80.9,-0.00504,1e-05,0.62561]
[1779769448296,52.54,76572.67,80.9,-0.00498,1e-05,0.6198]
[1779769453332,52.54,76576.43,80.9,-0.00496,1e-05,0.61717]
[1779769456353,52.54,76592.44,80.9,-0.00486,1e-05,0.60611]
[1779769460381,52.54,76607.07,80.9,-0.00477,1e-05,0.59614]
[1779769465416,52.54,76610.23,80.9,-0.00475,1e-05,0.59401]
[1779769470451,52.54,76604.85,80.9,-0.00478,1e-05,0.59764]
[1779769480556,52.54,76609.88,80.9,-0.00474,1e-05,0.59287]
[1779769485591,52.54,76612.26,80.9,-0.00473,1e-05,0.59127]
[1779769489619,52.54,76600.11,80.9,-0.0048,1e-05,0.59948]
[1779769494654,52.54,76600.21,80.9,-0.0048,1e-05,0.59941]
[1779769499689,52.54,76605.17,80.9,-0.00477,1e-05,0.59605]
[1779769504724,52.54,76605.45,80.9,-0.00477,1e-05,0.59586]
[1779769512780,52.54,76605.72,80.9,-0.00477,1e-05,0.59568]
[1779769517815,52.54,76604.38,80.9,-0.00478,1e-05,0.59659]
[1779769522850,52.54,76603.26,80.9,-0.00478,1e-05,0.59734]
[1779769530905,52.54,76603.47,80.9,-0.00478,1e-05,0.5972]
[1779769535941,52.54,76604.52,80.9,-0.00476,1e-05,0.59511]
[1779769539969,52.54,76616.03,80.9,-0.00469,1e-05,0.58738]
[1779769545010,52.54,76619.85,80.9,-0.00467,1e-05,0.58483]
[1779769550040,52.54,76621.54,80.9,-0.00466,1e-05,0.58371]
[1779769555080,52.54,76620.03,80.9,-0.00467,1e-05,0.58472]
[1779769560115,52.54,76618.3,80.9,-0.00468,1e-05,0.58587]
[1779769565150,52.54,76617.78,80.9,-0.00468,1e-05,0.58621]
[1779769570185,52.54,76618.49,80.9,-0.00468,1e-05,0.58574]
[1779769576229,52.54,76622.62,80.9,-0.00465,1e-05,0.58299]
[1779769581264,52.54,76622.42,80.9,-0.00465,1e-05,0.58313]
[1779769586299,52.54,76622.82,80.9,-0.00465,1e-05,0.58286]
[1779769592346,52.54,76619.85,80.9,-0.00466,1e-05,0.58348]
[1779769597381,52.54,76621.01,80.9,-0.00465,1e-05,0.58271]
[1779769602416,52.54,76619.75,80.9,-0.00466,1e-05,0.58354]
[1779769608457,52.54,76618.98,80.9,-0.00466,1e-05,0.58406]
[1779769621549,52.54,76618.0,80.9,-0.00467,1e-05,0.58471]
[1779769626584,52.54,76611.8,80.9,-0.00471,1e-05,0.58885]
[1779769631619,52.54,76611.16,80.9,-0.00471,1e-05,0.58928]
[1779769636654,52.54,76609.93,80.9,-0.00472,1e-05,0.5901]
[1779769641690,52.54,76610.95,80.9,-0.00471,1e-05,0.58942]
[1779769646725,52.54,76611.51,80.9,-0.00471,1e-05,0.58904]
[1779769651759,52.54,76611.19,80.9,-0.0047,1e-05,0.58789]
[1779769656795,52.54,76611.37,80.9,-0.0047,1e-05,0.58777]
[1779769661830,52.54,76610.94,80.9,-0.0047,1e-05,0.58806]
[1779769666867,52.54,76610.85,80.9,-0.0047,1e-05,0.58812]
[1779769674963,52.54,76610.92,80.9,-0.0047,1e-05,0.58807]
[1779769680965,52.54,76610.56,80.9,-0.00471,1e-05,0.58831]
[1779769686000,52.54,76611.0,80.9,-0.0047,1e-05,0.58802]
[1779769691036,52.54,76611.33,80.9,-0.0047,1e-05,0.5878]
[1779769696071,52.54,76610.73,80.9,-0.0047,1e-05,0.5882]
[1779769701106,52.54,76611.18,80.9,-0.0047,1e-05,0.5879]
[1779769706142,52.54,76611.41,80.9,-0.0047,1e-05,0.58774]
[1779769713191,52.54,76611.35,80.9,-0.00469,1e-05,0.58642]
[1779769718226,52.54,76617.74,80.9,-0.00465,1e-05,0.58217]
[1779769723261,52.54,76626.1,80.9,-0.0046,1e-05,0.57664]
[1779769729307,52.54,76626.13,80.9,-0.0046,1e-05,0.57662]
[1779769734342,52.54,76627.29,80.9,-0.00459,1e-05,0.57586]
[1779769740384,52.54,76627.29,80.9,-0.00459,1e-05,0.57586]
[1779769745419,52.54,76636.63,80.9,-0.00454,1e-05,0.56975]
[1779769750453,52.54,76640.1,80.9,-0.00452,1e-05,0.56749]
[1779769755489,52.54,76643.42,80.9,-0.0045,1e-05,0.56534]
[1779769760886,52.54,76648.46,80.9,-0.00447,1e-05,0.56209]
[1779769766252,52.54,76653.94,80.9,-0.00444,1e-05,0.55857]
[1779769771616,52.54,76668.67,80.9,-0.00434,1e-05,0.54791]
[1779769776651,52.54,76668.59,80.9,-0.00434,1e-05,0.54796]
[1779769781686,52.54,76671.99,80.9,-0.00433,1e-05,0.54582]
[1779769786721,52.54,76669.37,80.9,-0.00434,1e-05,0.54747]
[1779769791757,52.54,76669.38,80.9,-0.00434,1e-05,0.54746]
[1779769797799,52.54,76668.94,80.9,-0.00434,1e-05,0.54774]
[1779769802834,52.54,76662.46,80.9,-0.00438,1e-05,0.55184]
[1779769807869,52.54,76661.96,80.9,-0.00438,1e-05,0.55215]
[1779769812905,52.54,76662.35,80.9,-0.00438,1e-05,0.5519]
[1779769817940,52.54,76660.83,80.9,-0.00439,1e-05,0.55287]
[1779769822979,52.54,76659.91,80.9,-0.00439,1e-05,0.55345]
[1779769828016,52.54,76661.02,80.9,-0.00439,1e-05,0.55275]
[1779769833050,52.54,76661.13,80.9,-0.00438,1e-05,0.55137]
[1779769836071,52.54,76673.78,80.9,-0.00431,1e-05,0.54341]
[1779769841106,52.54,76683.48,80.9,-0.00425,1e-05,0.53737]
[1779769846141,52.54,76691.5,80.9,-0.00421,1e-05,0.53242]
[1779769851191,52.54,76690.53,80.9,-0.00421,1e-05,0.53302]
[1779769854597,52.54,76691.29,72.9,-0.00421,1e-05,0.53255]
[1779769860260,52.54,76688.48,72.9,-0.00422,1e-05,0.53428]
[1779769865295,52.54,76686.73,72.9,-0.00423,1e-05,0.53536]
[1779769872346,52.54,76687.69,72.9,-0.00423,1e-05,0.53477]
[1779769877381,52.54,76678.7,72.9,-0.00428,1e-05,0.54034]
[1779769882417,52.54,76677.48,72.9,-0.00428,1e-05,0.5411]
[1779769887452,52.54,76676.71,72.9,-0.00429,1e-05,0.54158]
[1779769892487,52.54,76675.66,72.9,-0.00428,1e-05,0.54095]
[1779769897583,52.54,76676.07,72.9,-0.00428,1e-05,0.54069]
[1779769903564,52.54,76687.68,72.9,-0.00422,1e-05,0.5335]
[1779769908599,52.54,76692.32,72.9,-0.00419,1e-05,0.53065]
[1779769913634,52.54,76693.35,72.9,-0.00419,1e-05,0.53002]
[1779769918669,52.54,76692.98,72.9,-0.00419,1e-05,0.53025]
[1779769923704,52.54,76695.95,72.9,-0.00417,1e-05,0.52843]
[1779769928738,52.54,76692.24,72.9,-0.00419,1e-05,0.5307]
[1779769933774,52.54,76693.26,72.9,-0.00419,1e-05,0.53007]
[1779769938809,52.54,76693.38,72.9,-0.00419,1e-05,0.53]
[1779769945863,52.54,76692.15,72.9,-0.00419,1e-05,0.53075]
[1779769950898,52.54,76691.68,72.9,-0.0042,1e-05,0.53104]
[1779769955933,52.54,76692.18,72.9,-0.00418,1e-05,0.52947]
[1779769960969,52.54,76695.47,72.9,-0.00417,1e-05,0.52746]
[1779769967011,52.54,76695.94,72.9,-0.00416,1e-05,0.52717]
[1779769976080,52.54,76695.66,72.9,-0.00416,1e-05,0.52734]
[1779769981115,52.54,76695.64,72.9,-0.00416,1e-05,0.52736]
[1779769987157,52.54,76695.99,72.9,-0.00416,1e-05,0.52714]
[1779769992192,52.54,76689.89,72.9,-0.0042,1e-05,0.53087]
[1779769997227,52.54,76690.03,72.9,-0.0042,1e-05,0.53079]
[1779770002262,52.54,76689.81,72.9,-0.0042,1e-05,0.53092]
[1779770007297,52.54,76689.73,72.9,-0.0042,1e-05,0.53097]
[1779770017368,52.54,76690.81,72.9,-0.00418,1e-05,0.52904]
[1779770022404,52.54,76691.95,72.9,-0.00418,1e-05,0.52834]
[1779770027438,52.54,76691.73,72.9,-0.00418,1e-05,0.52848]
[1779770032473,52.54,76691.86,72.9,-0.00418,1e-05,0.5284]
[1779770037508,52.54,76691.54,72.9,-0.00418,1e-05,0.5286]
[1779770048589,52.54,76691.98,72.9,-0.00418,1e-05,0.52833]
[1779770053623,52.54,76693.73,72.9,-0.00417,1e-05,0.52726]
[1779770058659,52.54,76692.51,72.9,-0.00417,1e-05,0.528]
[1779770063694,52.54,76693.43,72.9,-0.00417,1e-05,0.52744]
[1779770068728,52.54,76694.08,72.9,-0.00416,1e-05,0.52704]
[1779770073766,52.54,76695.32,72.9,-0.00415,1e-05,0.52503]
[1779770079805,52.54,76693.78,72.9,-0.00416,1e-05,0.52597]
[1779770084841,52.54,76693.14,72.9,-0.00416,1e-05,0.52636]
[1779770089875,52.54,76691.96,72.9,-0.00417,1e-05,0.52707]
[1779770094911,52.54,76688.71,72.9,-0.00418,1e-05,0.52906]
[1779770099945,52.54,76688.64,72.9,-0.00418,1e-05,0.5291]
[1779770104981,52.54,76694.09,72.9,-0.00415,1e-05,0.52578]
[1779770110019,52.54,76694.02,72.9,-0.00415,1e-05,0.52582]
[1779770115054,52.54,76690.16,72.9,-0.00418,1e-05,0.52817]
[1779770120089,52.54,76690.08,72.9,-0.00418,1e-05,0.52822]
[1779770125124,52.54,76689.45,72.9,-0.00418,1e-05,0.52861]
[1779770130159,52.54,76690.17,72.9,-0.00418,1e-05,0.52817]
[1779770135194,52.54,76690.89,72.9,-0.00416,1e-05,0.52646]
[1779770140229,52.54,76690.68,72.9,-0.00416,1e-05,0.52659]
[1779770145264,52.54,76694.19,72.9,-0.00414,1e-05,0.52446]
[1779770150299,52.54,76694.18,72.9,-0.00414,1e-05,0.52446]
[1779770155333,52.54,76693.48,72.9,-0.00415,1e-05,0.52489]
[1779770160369,52.54,76691.5,72.9,-0.00416,1e-05,0.52609]
[1779770165404,52.54,76691.47,72.9,-0.00416,1e-05,0.52611]
[1779770170438,52.54,76694.09,72.9,-0.00414,1e-05,0.52452]
[1779770175475,52.54,76693.71,72.9,-0.00415,1e-05,0.52475]
[1779770180510,52.54,76694.55,72.9,-0.00414,1e-05,0.52424]
[1779770186552,52.54,76694.26,72.9,-0.00414,1e-05,0.52441]
[1779770191587,52.54,76693.63,72.9,-0.00414,1e-05,0.52354]
[1779770196622,52.54,76695.99,72.9,-0.00412,1e-05,0.52211]
[1779770201657,52.54,76701.64,72.9,-0.00409,1e-05,0.5187]
[1779770206692,52.54,76702.37,72.9,-0.00409,1e-05,0.51826]
[1779770211727,52.54,76703.58,72.9,-0.00408,1e-05,0.51753]
[1779770216769,52.54,76708.38,72.9,-0.00406,1e-05,0.51465]
[1779770221804,52.54,76712.18,72.9,-0.00404,1e-05,0.51239]
[1779770226840,52.54,76707.38,72.9,-0.00406,1e-05,0.51525]
[1779770231875,52.54,76707.12,72.9,-0.00406,1e-05,0.51541]
[1779770236910,52.54,76706.37,72.9,-0.00407,1e-05,0.51586]
[1779770241944,52.54,76705.74,72.9,-0.00407,1e-05,0.51623]
[1779770248994,52.54,76705.65,72.9,-0.00407,1e-05,0.51629]
[1779770254030,52.54,76706.46,72.9,-0.00406,1e-05,0.51456]
[1779770259065,52.54,76706.1,72.9,-0.00406,1e-05,0.51477]
[1779770267121,52.54,76706.14,72.9,-0.00406,1e-05,0.51475]
[1779770272156,52.54,76705.67,72.9,-0.00406,1e-05,0.51503]
[1779770277190,52.54,76705.76,72.9,-0.00406,1e-05,0.51498]
[1779770282226,52.54,76705.69,72.9,-0.00406,1e-05,0.51502]
[1779770287261,52.54,76706.23,72.9,-0.00406,1e-05,0.5147]
[1779770292993,52.54,76706.17,72.9,-0.00406,1e-05,0.51473]
[1779770299345,52.54,76706.14,72.9,-0.00406,1e-05,0.51475]
[1779770304380,52.54,76705.93,72.9,-0.00406,1e-05,0.51488]
[1779770309414,52.54,76706.27,72.9,-0.00406,1e-05,0.51467]
[1779770314450,52.54,76706.67,72.9,-0.00405,1e-05,0.51319]
[1779770319485,52.54,76704.71,72.9,-0.00406,1e-05,0.51436]
[1779770324520,52.54,76702.62,72.9,-0.00407,1e-05,0.51561]
[1779770330561,52.54,76702.56,72.9,-0.00407,1e-05,0.51565]
[1779770335597,52.54,76702.2,72.9,-0.00407,1e-05,0.51587]
[1779770344660,52.54,76702.2,72.9,-0.00407,1e-05,0.51587]
[1779770354729,52.54,76702.2,72.9,-0.00407,1e-05,0.51587]
[1779770359767,52.54,76702.29,72.9,-0.00407,1e-05,0.51581]
[1779770364802,52.54,76702.77,72.9,-0.00407,1e-05,0.51552]
[1779770369837,52.54,76702.74,72.9,-0.00407,1e-05,0.51554]
[1779770374871,52.54,76703.14,72.9,-0.00406,1e-05,0.51406]
[1779770381920,52.54,76702.77,72.9,-0.00406,1e-05,0.51428]
[1779770386955,52.54,76702.89,72.9,-0.00406,1e-05,0.51421]
[1779770391991,52.54,76702.86,72.9,-0.00406,1e-05,0.51423]
[1779770397027,52.54,76689.21,72.9,-0.00413,1e-05,0.52244]
[1779770402069,52.54,76685.08,72.9,-0.00415,1e-05,0.52495]
[1779770408105,52.54,76685.02,72.9,-0.00415,1e-05,0.52499]
[1779770413139,52.54,76685.28,72.9,-0.00415,1e-05,0.52483]
[1779770420190,52.54,76685.54,72.9,-0.00415,1e-05,0.52467]
[1779770426232,52.54,76684.95,72.9,-0.00415,1e-05,0.52503]
[1779770431267,52.54,76686.06,72.9,-0.00414,1e-05,0.5231]
[1779770437309,52.54,76686.87,72.9,-0.00413,1e-05,0.52261]
[1779770442344,52.54,76689.38,72.9,-0.00412,1e-05,0.52108]
[1779770447379,52.54,76692.45,72.9,-0.0041,1e-05,0.51923]
[1779770452414,52.54,76693.44,72.9,-0.0041,1e-05,0.51863]
[1779770457448,52.54,76693.47,72.9,-0.0041,1e-05,0.51862]
[1779770462484,52.54,76692.34,72.9,-0.00411,1e-05,0.5193]
[1779770467519,52.54,76692.76,72.9,-0.0041,1e-05,0.51904]
[1779770472557,52.54,76692.92,72.9,-0.0041,1e-05,0.51895]
[1779770478596,52.54,76692.86,72.9,-0.0041,1e-05,0.51898]
[1779770483630,52.54,76692.93,72.9,-0.0041,1e-05,0.51894]
[1779770488666,52.54,76692.35,72.9,-0.00411,1e-05,0.51929]
[1779770493701,52.54,76692.2,72.9,-0.0041,1e-05,0.51813]
[1779770498736,52.54,76691.9,72.9,-0.0041,1e-05,0.51831]
[1779770503771,52.54,76691.02,72.9,-0.0041,1e-05,0.51884]
[1779770510820,52.54,76691.15,72.9,-0.0041,1e-05,0.51876]
[1779770515855,52.54,76686.47,72.9,-0.00413,1e-05,0.52159]
[1779770520893,52.54,76686.9,72.9,-0.00412,1e-05,0.52133]
[1779770525927,52.54,76686.54,72.9,-0.00413,1e-05,0.52155]
[1779770530963,52.54,76686.15,72.9,-0.00413,1e-05,0.52178]
[1779770535998,52.54,76686.97,72.9,-0.00412,1e-05,0.52129]
[1779770543048,52.54,76686.71,72.9,-0.00413,1e-05,0.52144]
[1779770548083,52.54,76686.89,72.9,-0.00412,1e-05,0.52134]
[1779770553120,52.54,76686.93,72.9,-0.00412,1e-05,0.52005]
[1779770560169,52.54,76687.05,72.9,-0.00411,1e-05,0.51998]
[1779770565204,52.54,76687.4,72.9,-0.00411,1e-05,0.51977]
[1779770572253,52.54,76687.17,72.9,-0.00411,1e-05,0.51991]
[1779770577287,52.54,76687.06,72.9,-0.00411,1e-05,0.51998]
[1779770582329,52.54,76676.88,72.9,-0.00417,1e-05,0.52616]
[1779770588371,52.54,76677.09,72.9,-0.00417,1e-05,0.52603]
[1779770593406,52.54,76676.95,72.9,-0.00417,1e-05,0.52612]
[1779770607506,52.54,76677.23,72.9,-0.00417,1e-05,0.52595]
[1779770612541,52.54,76678.07,72.9,-0.00415,1e-05,0.52417]
[1779770617576,52.54,76678.69,72.9,-0.00415,1e-05,0.52379]
[1779770623618,52.54,76678.77,72.9,-0.00415,1e-05,0.52374]
[1779770628653,52.54,76686.42,72.9,-0.00411,1e-05,0.51911]
[1779770634696,52.54,76686.71,72.9,-0.00411,1e-05,0.51893]
[1779770639730,52.54,76691.57,72.9,-0.00408,1e-05,0.51601]
[1779770644765,52.54,76692.37,72.9,-0.00408,1e-05,0.51553]
[1779770652822,52.54,76691.05,72.9,-0.00408,1e-05,0.51632]
[1779770660877,52.54,76690.37,72.9,-0.00409,1e-05,0.51673]
[1779770671954,52.54,76690.51,72.9,-0.00408,1e-05,0.51539]
[1779770676989,52.54,76694.76,72.9,-0.00405,1e-05,0.51285]
[1779770682025,52.54,76695.8,72.9,-0.00405,1e-05,0.51223]
[1779770690081,52.54,76696.28,72.9,-0.00405,1e-05,0.51194]
[1779770695116,52.54,76696.22,72.9,-0.00405,1e-05,0.51198]
[1779770700151,52.54,76699.18,72.9,-0.00403,1e-05,0.51021]
[1779770705186,52.54,76700.04,72.9,-0.00403,1e-05,0.5097]
[1779770710221,52.54,76699.68,72.9,-0.00403,1e-05,0.50992]
[1779770715256,52.54,76701.62,72.9,-0.00402,1e-05,0.50877]
[1779770720292,52.54,76705.76,72.9,-0.004,1e-05,0.50631]
[1779770725328,52.54,76706.69,72.9,-0.00399,1e-05,0.50576]
[1779770730364,52.54,76706.47,72.9,-0.00399,1e-05,0.50589]
[1779770735399,52.54,76707.23,72.9,-0.00398,1e-05,0.50422]
[1779770740433,52.54,76708.11,72.9,-0.00397,1e-05,0.5037]
[1779770745469,52.54,76710.12,72.9,-0.00396,1e-05,0.50252]
[1779770750504,52.54,76710.05,72.9,-0.00396,1e-05,0.50256]
[1779770756546,52.54,76710.49,72.9,-0.00396,1e-05,0.5023]
[1779770761581,52.54,76711.09,72.9,-0.00396,1e-05,0.50195]
[1779770766616,52.54,76701.19,72.9,-0.00401,1e-05,0.50778]
[1779770771651,52.54,76701.34,72.9,-0.00401,1e-05,0.5077]
[1779770776688,52.54,76699.4,72.9,-0.00402,1e-05,0.50885]
[1779770781723,52.54,76701.5,72.9,-0.00401,1e-05,0.5076]
[1779770786758,52.54,76701.93,72.9,-0.00401,1e-05,0.50735]
[1779770791792,52.54,76708.22,72.9,-0.00396,1e-05,0.50241]
[1779770797841,52.54,76708.73,72.9,-0.00396,1e-05,0.50211]
[1779770802876,52.54,76712.91,72.9,-0.00394,1e-05,0.49966]
[1779770807910,52.54,76713.66,72.9,-0.00394,1e-05,0.49922]
[1779770812946,52.54,76713.36,72.9,-0.00394,1e-05,0.4994]
[1779770818991,52.54,76712.55,72.9,-0.00394,1e-05,0.49987]
[1779770824027,52.54,76713.01,72.9,-0.00394,1e-05,0.4996]
[1779770829061,52.54,76712.46,72.9,-0.00394,1e-05,0.49992]
[1779770834097,52.54,76710.27,72.9,-0.00395,1e-05,0.5012]
[1779770839132,52.54,76710.22,72.9,-0.00395,1e-05,0.50123]
[1779770843161,52.54,76686.56,72.9,-0.00408,1e-05,0.51527]
[1779770848196,52.54,76683.96,72.9,-0.00409,1e-05,0.51683]
[1779770852224,52.54,76694.67,72.9,-0.00403,1e-05,0.50918]
[1779770857259,52.54,76699.21,72.9,-0.004,1e-05,0.50649]
[1779770862294,52.54,76700.34,72.9,-0.004,1e-05,0.50582]
[1779770867328,52.54,76701.43,72.9,-0.00399,1e-05,0.50517]
[1779770872364,52.54,76701.06,72.9,-0.00399,1e-05,0.50539]
[1779770877399,52.54,76701.62,72.9,-0.00399,1e-05,0.50506]
[1779770882435,52.54,76702.72,72.9,-0.00398,1e-05,0.50441]
[1779770887470,52.54,76701.67,72.9,-0.00399,1e-05,0.50503]
[1779770892505,52.54,76701.13,72.9,-0.00399,1e-05,0.50535]
[1779770897541,52.54,76699.89,72.9,-0.004,1e-05,0.50608]
[1779770902575,52.54,76698.78,72.9,-0.004,1e-05,0.50674]
[1779770910631,52.54,76698.05,72.9,-0.00401,1e-05,0.50717]
[1779770915666,52.54,76698.26,72.9,-0.004,1e-05,0.50581]
[1779770920701,52.54,76697.63,72.9,-0.004,1e-05,0.50619]
[1779770925736,52.54,76693.18,72.9,-0.00402,1e-05,0.50882]
[1779770930771,52.54,76692.8,72.9,-0.00403,1e-05,0.50905]
[1779770936813,52.54,76691.24,72.9,-0.00403,1e-05,0.50998]
[1779770941848,52.54,76691.45,72.9,-0.00403,1e-05,0.50985]
[1779770946883,52.54,76691.72,72.9,-0.00403,1e-05,0.50969]
[1779770951918,52.54,76691.85,72.9,-0.00403,1e-05,0.50961]
[1779770956953,52.54,76692.28,72.9,-0.00403,1e-05,0.50936]
[1779770961987,52.54,76691.91,72.9,-0.00403,1e-05,0.50958]
[1779770975079,52.54,76693.81,72.9,-0.00401,1e-05,0.50721]
[1779770980117,52.54,76694.12,72.9,-0.00401,1e-05,0.50703]
[1779770985152,52.54,76694.34,72.9,-0.00401,1e-05,0.5069]
[1779770990187,52.54,76694.15,72.9,-0.00401,1e-05,0.50701]
[1779770995222,52.54,76698.68,72.9,-0.00399,1e-05,0.50433]
[1779771000257,52.54,76691.53,72.9,-0.00402,1e-05,0.50856]
[1779771005292,52.54,76693.13,72.9,-0.00401,1e-05,0.50762]
[1779771011334,52.54,76699.04,72.9,-0.00398,1e-05,0.50412]
[1779771016369,52.54,76698.72,72.9,-0.00398,1e-05,0.50431]
[1779771021404,52.54,76695.86,72.9,-0.004,1e-05,0.506]
[1779771026439,52.54,76695.55,72.9,-0.004,1e-05,0.50618]
[1779771031474,52.54,76696.59,72.9,-0.00399,1e-05,0.50433]
[1779771039530,52.54,76695.83,72.9,-0.00399,1e-05,0.50478]
[1779771046580,52.54,76696.83,72.9,-0.00399,1e-05,0.50419]
[1779771051615,52.54,76696.63,72.9,-0.00399,1e-05,0.50431]
[1779771056651,52.54,76697.47,72.9,-0.00398,1e-05,0.50381]
[1779771061686,52.54,76697.24,72.9,-0.00398,1e-05,0.50395]
[1779771066721,52.54,76699.98,72.9,-0.00397,1e-05,0.50234]
[1779771071756,52.54,76700.06,72.9,-0.00397,1e-05,0.50229]
[1779771076791,52.54,76700.9,72.9,-0.00396,1e-05,0.5018]
[1779771081826,52.54,76703.43,72.9,-0.00395,1e-05,0.50031]
[1779771087868,52.54,76702.96,72.9,-0.00395,1e-05,0.50059]
[1779771094917,52.54,76702.18,72.9,-0.00395,1e-05,0.49982]
[1779771099952,52.54,76695.83,72.9,-0.00398,1e-05,0.50355]
[1779771108016,52.54,76696.95,72.9,-0.00398,1e-05,0.50289]
[1779771116071,52.54,76698.02,72.9,-0.00397,1e-05,0.50226]
[1779771121106,52.54,76699.66,72.9,-0.00396,1e-05,0.5013]
[1779771126141,52.54,76698.86,72.9,-0.00397,1e-05,0.50177]
[1779771131176,52.54,76699.75,72.9,-0.00396,1e-05,0.50124]
[1779771136211,52.54,76698.79,72.9,-0.00397,1e-05,0.50181]
[1779771142253,52.54,76699.08,72.9,-0.00396,1e-05,0.50164]
[1779771147288,52.54,76699.03,72.9,-0.00396,1e-05,0.50167]
[1779771152322,52.54,76694.13,72.9,-0.00398,1e-05,0.50332]
[1779771157357,52.54,76692.99,72.9,-0.00399,1e-05,0.50399]
[1779771162393,52.54,76693.71,72.9,-0.00398,1e-05,0.50357]
[1779771167428,52.54,76693.5,72.9,-0.00398,1e-05,0.50369]
[1779771172466,52.54,76690.85,72.9,-0.004,1e-05,0.50526]
[1779771177501,52.54,76691.24,72.9,-0.004,1e-05,0.50502]
[1779771183542,52.54,76691.65,72.9,-0.00399,1e-05,0.50478]
[1779771190592,52.54,76691.39,72.9,-0.00399,1e-05,0.50494]
[1779771195627,52.54,76691.42,72.9,-0.00399,1e-05,0.50492]
[1779771200663,52.54,76692.03,72.9,-0.00399,1e-05,0.50456]
[1779771205698,52.54,76692.18,72.9,-0.00399,1e-05,0.50447]
[1779771210732,52.54,76691.73,72.9,-0.00399,1e-05,0.50474]
[1779771215768,52.54,76696.16,72.9,-0.00396,1e-05,0.5009]
[1779771223823,52.54,76696.16,72.9,-0.00396,1e-05,0.5009]
[1779771233894,52.54,76696.16,72.9,-0.00396,1e-05,0.5009]
[1779771238930,52.54,76695.47,72.9,-0.00396,1e-05,0.5013]
[1779771243966,52.54,76695.94,72.9,-0.00396,1e-05,0.50102]
[1779771252022,52.54,76696.0,72.9,-0.00396,1e-05,0.50099]
[1779771257057,52.54,76697.57,72.9,-0.00395,1e-05,0.50007]
[1779771262092,52.54,76697.93,72.9,-0.00395,1e-05,0.49986]
[1779771268134,52.54,76698.0,72.9,-0.00395,1e-05,0.49982]
[1779771273169,52.54,76700.7,72.9,-0.00393,1e-05,0.49701]
[1779771279211,52.54,76699.06,72.9,-0.00394,1e-05,0.49797]
[1779771284247,52.54,76699.13,72.9,-0.00394,1e-05,0.49793]
[1779771293309,52.54,76699.62,72.9,-0.00393,1e-05,0.49764]
[1779771298344,52.54,76691.9,72.9,-0.00397,1e-05,0.50217]
[1779771303380,52.54,76685.99,72.9,-0.004,1e-05,0.50566]
[1779771308416,52.54,76685.96,72.9,-0.004,1e-05,0.50567]
[1779771313451,52.54,76686.17,72.9,-0.004,1e-05,0.50555]
[1779771318486,52.54,76686.79,72.9,-0.004,1e-05,0.50518]
[1779771326542,52.54,76686.93,72.9,-0.004,1e-05,0.5051]
[1779771331577,52.54,76688.16,72.9,-0.00398,1e-05,0.50314]
[1779771341647,52.54,76692.2,72.9,-0.00396,1e-05,0.50076]
[1779771346682,52.54,76693.56,72.9,-0.00396,1e-05,0.49996]
[1779771351717,52.54,76695.47,72.9,-0.00395,1e-05,0.49885]
[1779771357759,52.54,76703.59,72.9,-0.0039,1e-05,0.49411]
[1779771362794,52.54,76704.56,72.9,-0.0039,1e-05,0.49355]
[1779771367829,52.54,76705.36,72.9,-0.00389,1e-05,0.49309]
[1779771372864,52.54,76705.53,72.9,-0.00389,1e-05,0.49299]
[1779771377898,52.54,76713.67,72.9,-0.00385,1e-05,0.48829]
[1779771380921,52.54,76725.87,72.9,-0.00379,1e-05,0.48133]
[1779771385957,52.54,76730.07,72.9,-0.00377,1e-05,0.47895]
[1779771390992,52.54,76737.2,72.9,-0.00373,0.0,0.47494]
[1779771396027,52.54,76731.71,72.9,-0.00375,0.0,0.47684]
[1779771401063,52.54,76731.94,72.9,-0.00375,0.0,0.47671]
[1779771406098,52.54,76730.73,72.9,-0.00376,0.0,0.47739]
[1779771411132,52.54,76728.23,72.9,-0.00377,1e-05,0.4788]
[1779771416168,52.54,76728.37,72.9,-0.00377,1e-05,0.47872]
[1779771421203,52.54,76722.25,72.9,-0.0038,1e-05,0.48219]
[1779771428252,52.54,76714.46,72.9,-0.00384,1e-05,0.48664]
[1779771433287,52.54,76715.78,72.9,-0.00383,1e-05,0.48588]
[1779771438322,52.54,76715.25,72.9,-0.00383,1e-05,0.48618]
[1779771443356,52.54,76716.06,72.9,-0.00383,1e-05,0.48572]
[1779771448392,52.54,76715.64,72.9,-0.00383,1e-05,0.48596]
[1779771453426,52.54,76715.48,72.9,-0.00382,1e-05,0.48485]
[1779771460478,52.54,76715.16,72.9,-0.00382,1e-05,0.48503]
[1779771466520,52.54,76713.35,72.9,-0.00383,1e-05,0.48607]
[1779771473569,52.54,76713.53,72.9,-0.00383,1e-05,0.48596]
[1779771479610,52.54,76713.72,72.9,-0.00383,1e-05,0.48586]
[1779771483642,52.54,76702.29,72.9,-0.00389,1e-05,0.49244]
[1779771488676,52.54,76695.47,72.9,-0.00393,1e-05,0.4964]
[1779771496731,52.54,76695.72,72.9,-0.00392,1e-05,0.49625]
[1779771501767,52.54,76694.34,72.9,-0.00393,1e-05,0.49706]
[1779771506802,52.54,76693.93,72.9,-0.00393,1e-05,0.4973]
[1779771518887,52.54,76693.51,72.9,-0.00393,1e-05,0.49632]
[1779771523922,52.54,76684.96,72.9,-0.00397,1e-05,0.50133]
[1779771528956,52.54,76684.55,72.9,-0.00397,1e-05,0.50157]
[1779771534999,52.54,76684.99,72.9,-0.00397,1e-05,0.50131]
[1779771541049,52.54,76684.72,72.9,-0.00397,1e-05,0.50147]
[1779771546084,52.54,76684.74,72.9,-0.00397,1e-05,0.50145]
[1779771551119,52.54,76682.39,72.9,-0.00399,1e-05,0.50284]
[1779771557161,52.54,76679.91,72.9,-0.004,1e-05,0.5043]
[1779771564209,52.54,76683.55,72.9,-0.00398,1e-05,0.50216]
[1779771569245,52.54,76684.7,72.9,-0.00397,1e-05,0.50148]
[1779771578308,52.54,76683.27,72.9,-0.00397,1e-05,0.50109]
[1779771583343,52.54,76678.85,72.9,-0.00399,1e-05,0.50369]
[1779771589385,52.54,76679.42,72.9,-0.00399,1e-05,0.50336]
[1779771594420,52.54,76677.56,72.9,-0.004,1e-05,0.50446]
[1779771600465,52.54,76677.37,72.9,-0.004,1e-05,0.50457]
[1779771605498,52.54,76677.69,72.9,-0.004,1e-05,0.50438]
[1779771610533,52.54,76678.04,72.9,-0.004,1e-05,0.50417]
[1779771614561,52.54,76662.53,72.9,-0.00408,1e-05,0.51341]
[1779771619597,52.54,76661.34,72.9,-0.00409,1e-05,0.51413]
[1779771624633,52.54,76660.44,72.9,-0.00409,1e-05,0.51467]
[1779771632689,52.54,76660.51,72.9,-0.00408,1e-05,0.51337]
[1779771640745,52.54,76660.47,72.9,-0.00408,1e-05,0.5134]
[1779771648802,52.54,76659.24,72.9,-0.00409,1e-05,0.51414]
[1779771653837,52.54,76658.28,72.9,-0.00409,1e-05,0.51471]
[1779771658872,52.54,76658.34,72.9,-0.00409,1e-05,0.51468]
[1779771663906,52.54,76658.18,72.9,-0.0041,1e-05,0.51477]
[1779771668942,52.54,76654.69,72.9,-0.00411,1e-05,0.51688]
[1779771673977,52.54,76647.58,72.9,-0.00415,1e-05,0.52119]
[1779771679013,52.54,76646.87,72.9,-0.00416,1e-05,0.52162]
[1779771684048,52.54,76646.55,72.9,-0.00416,1e-05,0.52182]
[1779771689083,52.54,76644.61,72.9,-0.00417,1e-05,0.523]
[1779771694118,52.54,76643.88,72.9,-0.00416,1e-05,0.52217]
[1779771699153,52.54,76634.55,72.9,-0.00422,1e-05,0.52789]
[1779771704188,52.54,76632.39,72.9,-0.00423,1e-05,0.52922]
[1779771707209,52.54,76644.03,72.9,-0.00416,1e-05,0.52208]
[1779771712244,52.54,76647.83,72.9,-0.00414,1e-05,0.51977]
[1779771717279,52.54,76648.98,72.9,-0.00414,1e-05,0.51907]
[1779771722315,52.54,76646.0,72.9,-0.00415,1e-05,0.52088]
[1779771727350,52.54,76646.92,72.9,-0.00415,1e-05,0.52032]
[1779771732392,52.54,76645.99,72.9,-0.00415,1e-05,0.52089]
[1779771737435,52.54,76646.29,72.9,-0.00415,1e-05,0.52071]
[1779771742470,52.54,76645.98,72.9,-0.00415,1e-05,0.5209]
[1779771747505,52.54,76644.39,72.9,-0.00416,1e-05,0.52186]
[1779771752540,52.54,76643.45,72.9,-0.00416,1e-05,0.52117]
[1779771758582,52.54,76644.83,72.9,-0.00415,1e-05,0.52033]
[1779771763617,52.54,76644.44,72.9,-0.00415,1e-05,0.52056]
[1779771768652,52.54,76645.53,72.9,-0.00414,1e-05,0.5199]
[1779771773687,52.54,76648.86,72.9,-0.00413,1e-05,0.51788]
[1779771779729,52.54,76648.47,72.9,-0.00413,1e-05,0.51812]
[1779771785771,52.54,76649.72,72.9,-0.00412,1e-05,0.51736]
[1779771790806,52.54,76648.22,72.9,-0.00413,1e-05,0.51827]
[1779771795841,52.54,76648.59,72.9,-0.00413,1e-05,0.51804]
[1779771800876,52.54,76647.89,72.9,-0.00413,1e-05,0.51847]
[1779771805911,52.54,76649.04,72.9,-0.00413,1e-05,0.51777]
[1779771810947,52.54,76647.17,72.9,-0.00414,1e-05,0.5189]
[1779771815982,52.54,76647.82,72.9,-0.00412,1e-05,0.51724]
[1779771821018,52.54,76647.14,72.9,-0.00413,1e-05,0.51766]
[1779771826053,52.54,76646.41,72.9,-0.00413,1e-05,0.5181]
[1779771831088,52.54,76645.83,72.9,-0.00413,1e-05,0.51845]
[1779771836122,52.54,76645.46,72.9,-0.00414,1e-05,0.51867]
[1779771841158,52.54,76645.77,72.9,-0.00413,1e-05,0.51849]
[1779771846194,52.54,76641.65,72.9,-0.00416,1e-05,0.52099]
[1779771851229,52.54,76640.2,72.9,-0.00416,1e-05,0.52187]
[1779771856264,52.54,76641.25,72.9,-0.00416,1e-05,0.52123]
[1779771861300,52.54,76649.33,72.9,-0.00411,1e-05,0.51633]
[1779771866335,52.54,76651.84,72.9,-0.0041,1e-05,0.51482]
[1779771871370,52.54,76652.43,72.9,-0.00409,1e-05,0.5132]
[1779771876405,52.54,76657.67,72.9,-0.00406,1e-05,0.51006]
[1779771881440,52.54,76661.79,72.9,-0.00404,1e-05,0.5076]
[1779771884461,52.54,76676.37,72.9,-0.00396,1e-05,0.49898]
[1779771888491,52.54,76688.57,72.9,-0.0039,1e-05,0.49186]
[1779771893528,52.54,76688.24,72.9,-0.0039,1e-05,0.49206]
[1779771898563,52.54,76688.21,72.9,-0.0039,1e-05,0.49207]
[1779771903598,52.54,76679.12,72.9,-0.00395,1e-05,0.49737]
[1779771908633,52.54,76678.36,72.9,-0.00395,1e-05,0.49781]
[1779771913668,52.54,76677.85,72.9,-0.00395,1e-05,0.49811]
[1779771918703,52.54,76677.89,72.9,-0.00395,1e-05,0.49809]
[1779771923738,52.54,76677.13,72.9,-0.00396,1e-05,0.49853]
[1779771929780,52.54,76670.49,72.9,-0.00399,1e-05,0.50244]
[1779771934815,52.54,76661.09,72.9,-0.00403,1e-05,0.50677]
[1779771939850,52.54,76665.31,72.9,-0.00401,1e-05,0.50426]
[1779771943879,52.54,76646.93,72.9,-0.00411,1e-05,0.51525]
[1779771948914,52.54,76651.05,72.9,-0.00408,1e-05,0.51277]
[1779771953949,52.54,76651.42,72.9,-0.00408,1e-05,0.51255]
[1779771958984,52.54,76652.1,72.9,-0.00408,1e-05,0.51214]
[1779771964019,52.54,76651.86,72.9,-0.00408,1e-05,0.51229]
[1779771969054,52.54,76652.16,72.9,-0.00408,1e-05,0.51211]
[1779771974089,52.54,76654.84,72.9,-0.00406,1e-05,0.5105]
[1779771979124,52.54,76655.3,72.9,-0.00406,1e-05,0.51022]
[1779771984159,52.54,76664.63,72.9,-0.00401,1e-05,0.50467]
[1779771989194,52.54,76665.25,72.9,-0.00401,1e-05,0.5043]
[1779771994229,52.54,76665.43,72.9,-0.004,1e-05,0.50295]
[1779771999264,52.54,76664.19,72.9,-0.004,1e-05,0.50369]
[1779772004299,52.54,76664.03,72.9,-0.00401,1e-05,0.50378]
[1779772010341,52.54,76665.15,72.9,-0.004,1e-05,0.50312]
[1779772016383,52.54,76665.57,72.9,-0.004,1e-05,0.50287]
[1779772021418,52.54,76665.14,72.9,-0.004,1e-05,0.50312]
[1779772026452,52.54,76660.23,72.9,-0.00403,1e-05,0.50603]
[1779772031487,52.54,76659.32,72.9,-0.00403,1e-05,0.50658]
[1779772038537,52.54,76660.11,72.9,-0.00403,1e-05,0.50611]
[1779772043573,52.54,76659.91,72.9,-0.00403,1e-05,0.50622]
[1779772050622,52.54,76659.85,72.9,-0.00403,1e-05,0.50626]
[1779772055658,52.54,76663.72,72.9,-0.004,1e-05,0.50272]
[1779772060692,52.54,76666.83,72.9,-0.00398,1e-05,0.50089]
[1779772065728,52.54,76671.61,72.9,-0.00396,1e-05,0.49808]
[1779772070763,52.54,76670.89,72.9,-0.00396,1e-05,0.4985]
[1779772075797,52.54,76671.64,72.9,-0.00396,1e-05,0.49806]
[1779772080833,52.54,76678.15,72.9,-0.00392,1e-05,0.49425]
[1779772083854,52.54,76690.89,72.9,-0.00386,1e-05,0.48688]
[1779772087882,52.54,76705.78,72.9,-0.00378,1e-05,0.47838]
[1779772092916,52.54,76707.87,72.9,-0.00377,1e-05,0.4772]
[1779772097952,52.54,76708.01,72.9,-0.00377,1e-05,0.47712]
[1779772102987,52.54,76714.84,72.9,-0.00373,0.0,0.47328]
[1779772109030,52.54,76718.96,72.9,-0.00371,0.0,0.47097]
[1779772116080,52.54,76716.71,72.9,-0.00372,0.0,0.47105]
[1779772123128,52.54,76714.74,72.9,-0.00373,0.0,0.47215]
[1779772128164,52.54,76714.59,72.9,-0.00373,0.0,0.47223]
[1779772133199,52.54,76716.68,72.9,-0.00372,0.0,0.47106]
[1779772138233,52.54,76715.97,72.9,-0.00372,0.0,0.47146]
[1779772143269,52.54,76715.14,72.9,-0.00372,0.0,0.47192]
[1779772148304,52.54,76715.1,72.9,-0.00372,0.0,0.47195]
[1779772153338,52.54,76715.5,72.9,-0.00372,0.0,0.47172]
[1779772156360,52.54,76703.63,72.9,-0.00378,1e-05,0.47841]
[1779772159460,52.54,76716.04,72.9,-0.00372,0.0,0.47142]
[1779772165424,52.54,76714.84,72.9,-0.00373,0.0,0.47209]
[1779772170458,52.54,76714.58,72.9,-0.00373,0.0,0.47224]
[1779772175495,52.54,76713.18,72.9,-0.00372,0.0,0.47184]
[1779772180530,52.54,76706.56,72.9,-0.00376,1e-05,0.47556]
[1779772185581,52.54,76688.45,72.9,-0.00385,1e-05,0.48586]
[1779772190616,52.54,76690.51,72.9,-0.00384,1e-05,0.48468]
[1779772195651,52.54,76691.81,72.9,-0.00383,1e-05,0.48393]
[1779772200686,52.54,76687.03,72.9,-0.00386,1e-05,0.48668]
[1779772205721,52.54,76694.99,72.9,-0.00382,1e-05,0.48212]
[1779772210756,52.54,76698.8,72.9,-0.0038,1e-05,0.47995]
[1779772217805,52.54,76698.92,72.9,-0.0038,1e-05,0.47988]
[1779772222840,52.54,76698.33,72.9,-0.0038,1e-05,0.48021]
[1779772227875,52.54,76698.05,72.9,-0.0038,1e-05,0.48037]
[1779772232911,52.54,76698.3,72.9,-0.00379,1e-05,0.47903]
[1779772237947,52.54,76698.34,72.9,-0.00379,1e-05,0.47901]
[1779772243990,52.54,76698.01,72.9,-0.00379,1e-05,0.4792]
[1779772249026,52.54,76698.66,72.9,-0.00379,1e-05,0.47883]
[1779772254061,52.54,76697.94,72.9,-0.00379,1e-05,0.47924]
[1779772262117,52.54,76698.35,72.9,-0.00379,1e-05,0.479]
[1779772269166,52.54,76697.28,72.9,-0.0038,1e-05,0.47961]
[1779772274201,52.54,76697.69,72.9,-0.00379,1e-05,0.47938]
[1779772279236,52.54,76698.27,72.9,-0.00379,1e-05,0.47905]
[1779772284271,52.54,76697.39,72.9,-0.00379,1e-05,0.47955]
[1779772290313,52.54,76697.27,72.9,-0.0038,1e-05,0.47962]
[1779772299242,52.54,76697.51,72.9,-0.00378,1e-05,0.47828]
[1779772307432,52.54,76697.53,72.9,-0.00378,1e-05,0.47827]
[1779772314482,52.54,76697.85,72.9,-0.00378,1e-05,0.47809]
[1779772320524,52.54,76698.48,72.9,-0.00378,1e-05,0.47773]
[1779772325559,52.54,76696.58,72.9,-0.00379,1e-05,0.47881]
[1779772331601,52.54,76695.6,72.9,-0.00379,1e-05,0.47937]
[1779772337643,52.54,76697.01,72.9,-0.00379,1e-05,0.47857]
[1779772342678,52.54,76706.98,72.9,-0.00374,1e-05,0.47294]
[1779772348723,52.54,76705.74,72.9,-0.00374,1e-05,0.47364]
[1779772354766,52.54,76709.25,72.9,-0.00372,0.0,0.47048]
[1779772361815,52.54,76710.72,72.9,-0.00371,0.0,0.46966]
[1779772370878,52.54,76711.82,72.9,-0.0037,0.0,0.46905]
[1779772375913,52.54,76717.33,72.9,-0.00368,0.0,0.46598]
[1779772380948,52.54,76718.43,72.9,-0.00367,0.0,0.46538]
[1779772386990,52.54,76717.06,72.9,-0.00368,0.0,0.46613]
[1779772392024,52.54,76723.42,72.9,-0.00365,0.0,0.46262]
[1779772397060,52.54,76730.72,72.9,-0.00361,0.0,0.45861]
[1779772398070,52.54,76743.95,72.9,-0.00355,0.0,0.45143]
[1779772403105,52.54,76755.13,72.9,-0.00349,0.0,0.44544]
[1779772408140,52.54,76752.5,72.9,-0.00351,0.0,0.44684]
[1779772413175,52.54,76739.47,72.9,-0.00356,0.0,0.4527]
[1779772418210,52.54,76742.7,72.9,-0.00354,0.0,0.45096]
[1779772420224,52.54,76759.1,72.9,-0.00347,0.0,0.44219]
[1779772425238,52.54,76764.26,72.9,-0.00344,0.0,0.43947]
[1779772430295,52.54,76766.03,72.9,-0.00343,0.0,0.43853]
[1779772435329,52.54,76760.49,72.9,-0.00346,0.0,0.44146]
[1779772441371,52.54,76756.51,72.9,-0.00348,0.0,0.44357]
[1779772446413,52.54,76751.56,72.9,-0.0035,0.0,0.4462]
[1779772451448,52.54,76747.14,72.9,-0.00352,0.0,0.44857]
[1779772456483,52.54,76746.8,72.9,-0.00353,0.0,0.44875]
[1779772461518,52.54,76746.45,72.9,-0.00353,0.0,0.44894]
[1779772466553,52.54,76745.64,72.9,-0.00353,0.0,0.44937]
[1779772471587,52.54,76747.1,72.9,-0.00351,0.0,0.44745]
[1779772476623,52.54,76747.14,72.9,-0.00351,0.0,0.44743]
[1779772481658,52.54,76742.37,72.9,-0.00354,0.0,0.44999]
[1779772486693,52.54,76736.25,72.9,-0.00357,0.0,0.45329]
[1779772491728,52.54,76735.44,72.9,-0.00357,0.0,0.45373]
[1779772496764,52.54,76735.14,72.9,-0.00357,0.0,0.45389]
[1779772501799,52.54,76735.22,72.9,-0.00357,0.0,0.45385]
[1779772506834,52.54,76735.25,72.9,-0.00357,0.0,0.45383]
[1779772511869,52.54,76739.1,72.9,-0.00355,0.0,0.45175]
[1779772516904,52.54,76745.68,72.9,-0.00352,0.0,0.44821]
[1779772522946,52.54,76751.14,72.9,-0.0035,0.0,0.44529]
[1779772527981,52.54,76751.24,72.9,-0.0035,0.0,0.44524]
[1779772533017,52.54,76750.82,72.9,-0.00349,0.0,0.44432]
[1779772538052,52.54,76750.34,72.9,-0.00349,0.0,0.44458]
[1779772543087,52.54,76748.41,72.9,-0.0035,0.0,0.44561]
[1779772548122,52.54,76747.95,72.9,-0.0035,0.0,0.44585]
[1779772554164,52.54,76746.6,72.9,-0.00351,0.0,0.44657]
[1779772559199,52.54,76745.64,72.9,-0.00351,0.0,0.44709]
[1779772564234,52.54,76744.98,72.9,-0.00352,0.0,0.44744]
[1779772569268,52.54,76744.62,72.9,-0.00352,0.0,0.44763]
[1779772574304,52.54,76746.96,72.9,-0.00351,0.0,0.44638]
[1779772579342,52.54,76748.15,72.9,-0.0035,0.0,0.44575]
[1779772581825,52.54,76764.5,72.9,-0.00342,0.0,0.43709]
[1779772587398,52.54,76766.47,72.9,-0.00342,0.0,0.43606]
[1779772592433,52.54,76765.61,72.9,-0.00341,0.0,0.43539]
[1779772597468,52.54,76763.88,72.9,-0.00342,0.0,0.4363]
[1779772605524,52.54,76763.84,72.9,-0.00342,0.0,0.43632]
[1779772610559,52.54,76763.74,72.9,-0.00342,0.0,0.43637]
[1779772615594,52.54,76764.44,72.9,-0.00342,0.0,0.436]
[1779772621636,52.54,76764.52,72.9,-0.00342,0.0,0.43596]
[1779772626672,52.54,76772.86,72.9,-0.00338,0.0,0.43161]
[1779772631707,52.54,76773.93,72.9,-0.00337,0.0,0.43106]
[1779772636742,52.54,76773.25,72.9,-0.00338,0.0,0.43141]
[1779772641776,52.54,76773.85,72.9,-0.00337,0.0,0.4311]
[1779772646813,52.54,76773.85,72.9,-0.00337,0.0,0.4311]
[1779772651848,52.54,76773.99,72.9,-0.00336,0.0,0.42992]
[1779772656884,52.54,76770.06,72.9,-0.00338,0.0,0.43195]
[1779772661919,52.54,76769.64,72.9,-0.00338,0.0,0.43217]
[1779772667961,52.54,76769.66,72.9,-0.00338,0.0,0.43216]
[1779772676024,52.54,76770.18,72.9,-0.00338,0.0,0.43189]
[1779772681054,52.54,76771.14,72.9,-0.00338,0.0,0.43139]
[1779772686089,52.54,76775.36,72.9,-0.00336,0.0,0.42921]
[1779772691124,52.54,76773.56,72.9,-0.00337,0.0,0.43014]
[1779772696159,52.54,76774.83,72.9,-0.00336,0.0,0.42948]
[1779772701194,52.54,76774.58,72.9,-0.00336,0.0,0.42961]
[1779772706229,52.54,76774.24,72.9,-0.00336,0.0,0.42979]
[1779772711264,52.54,76774.8,72.9,-0.00335,0.0,0.42839]
[1779772716299,52.54,76773.71,72.9,-0.00336,0.0,0.42895]
[1779772721334,52.54,76773.51,72.9,-0.00336,0.0,0.42906]
[1779772726371,52.54,76773.47,72.9,-0.00336,0.0,0.42908]
[1779772731405,52.54,76773.93,72.9,-0.00336,0.0,0.42884]
[1779772737447,52.54,76773.98,72.9,-0.00336,0.0,0.42881]
[1779772744496,52.54,76774.32,72.9,-0.00335,0.0,0.42864]
[1779772749531,52.54,76776.22,72.9,-0.00335,0.0,0.42766]
[1779772754566,52.54,76775.64,72.9,-0.00335,0.0,0.42796]
[1779772759601,52.54,76775.16,72.9,-0.00335,0.0,0.4282]
[1779772764636,52.54,76775.72,72.9,-0.00335,0.0,0.42791]
[1779772769671,52.54,76776.32,72.9,-0.00335,0.0,0.42761]
[1779772776720,52.54,76776.07,72.9,-0.00334,0.0,0.42663]
[1779772781755,52.54,76776.56,72.9,-0.00334,0.0,0.42638]
[1779772786792,52.54,76776.88,72.9,-0.00333,0.0,0.42621]
[1779772791827,52.54,76777.65,72.9,-0.00333,0.0,0.42582]
[1779772796862,52.54,76777.9,72.9,-0.00333,0.0,0.42569]
[1779772801897,52.54,76777.42,72.9,-0.00333,0.0,0.42594]
[1779772806932,52.54,76777.48,72.9,-0.00333,0.0,0.4259]
[1779772811967,52.54,76779.59,72.9,-0.00332,0.0,0.42482]
[1779772815998,52.54,76794.0,72.9,-0.00326,0.0,0.41749]
[1779772821033,52.54,76797.27,72.9,-0.00324,0.0,0.41584]
[1779772826068,52.54,76797.23,72.9,-0.00324,0.0,0.41586]
[1779772831110,52.54,76804.42,72.9,-0.0032,0.0,0.41119]
[1779772836144,52.54,76805.37,72.9,-0.0032,0.0,0.41071]
[1779772841180,52.54,76801.15,72.9,-0.00322,0.0,0.41282]
[1779772846215,52.54,76793.43,72.9,-0.00325,0.0,0.41669]
[1779772851250,52.54,76793.98,72.9,-0.00325,0.0,0.41642]
[1779772856284,52.54,76798.47,72.9,-0.00323,0.0,0.41416]
[1779772861321,52.54,76806.67,72.9,-0.00319,0.0,0.41007]
[1779772866732,52.54,76811.47,72.9,-0.00317,0.0,0.40769]
[1779772872410,52.54,76813.45,72.9,-0.00316,0.0,0.40671]
[1779772879459,52.54,76813.62,72.9,-0.00316,0.0,0.40662]
[1779772886508,52.54,76812.91,72.9,-0.00317,0.0,0.40698]
[1779772891543,52.54,76811.09,72.9,-0.00317,0.0,0.40681]
[1779772897515,52.54,76808.69,72.9,-0.00318,0.0,0.40799]
[1779772902620,52.54,76812.37,72.9,-0.00316,0.0,0.40618]
[1779772905952,52.54,76814.62,72.9,-0.00315,0.0,0.40507]
[1779772907862,52.54,76805.98,72.9,-0.00319,0.0,0.40934]
[1779772908392,52.54,76802.79,72.9,-0.0032,0.0,0.41092]
[1779772912649,52.54,76802.15,72.9,-0.00321,0.0,0.41124]
[1779772917460,52.54,76802.71,72.9,-0.0032,0.0,0.41096]
[1779772918855,52.54,76802.83,72.9,-0.0032,0.0,0.4109]
[1779772923173,52.54,76802.75,72.9,-0.0032,0.0,0.41094]
[1779772926812,52.54,76804.59,72.9,-0.00319,0.0,0.41003]
[1779772934032,52.54,76802.92,72.9,-0.0032,0.0,0.41086]
[1779772935497,52.54,76793.64,72.9,-0.00324,0.0,0.4155]
[1779772939511,52.54,76788.05,72.9,-0.00327,0.0,0.41833]
[1779772941381,52.54,76785.62,72.9,-0.00328,0.0,0.41956]
[1779772943128,52.54,76786.1,72.9,-0.00328,0.0,0.41931]
[1779772943875,52.54,76785.22,72.9,-0.00328,0.0,0.41976]
[1779772945646,52.54,76784.51,72.9,-0.00328,0.0,0.42012]
[1779772946326,52.54,76780.42,72.9,-0.0033,0.0,0.4222]
[1779772947470,52.54,76779.66,72.9,-0.0033,0.0,0.42259]
[1779772949659,52.54,76780.39,72.9,-0.0033,0.0,0.42222]
[1779772954989,52.54,76779.88,72.9,-0.0033,0.0,0.42138]
[1779772960026,52.54,76779.44,72.9,-0.0033,0.0,0.4216]
[1779772965061,52.54,76781.46,72.9,-0.00329,0.0,0.42058]
[1779772971103,52.54,76781.0,72.9,-0.00329,0.0,0.42081]
[1779772977145,52.54,76781.45,72.9,-0.00329,0.0,0.42058]
[1779772982180,52.54,76781.07,72.9,-0.00329,0.0,0.42077]
[1779772987215,52.54,76780.05,72.9,-0.00329,0.0,0.42129]
[1779772993257,52.54,76781.97,72.9,-0.00329,0.0,0.42032]
[1779772998291,52.54,76781.74,72.9,-0.00329,0.0,0.42043]
[1779773003327,52.54,76780.67,72.9,-0.00329,0.0,0.42098]
[1779773005070,52.54,76780.6,72.9,-0.00329,0.0,0.42101]
[1779773010378,52.54,76780.09,72.9,-0.00329,0.0,0.42127]
[1779773015413,52.54,76778.95,72.9,-0.00329,0.0,0.42076]
[1779773021455,52.54,76779.39,72.9,-0.00329,0.0,0.42054]
[1779773026489,52.54,76779.34,72.9,-0.00329,0.0,0.42056]
[1779773032532,52.54,76779.36,72.9,-0.00329,0.0,0.42055]
[1779773041596,52.54,76779.4,72.9,-0.00329,0.0,0.42053]
[1779773045023,52.54,76784.39,72.9,-0.00327,0.0,0.418]
[1779773050658,52.54,76790.2,72.9,-0.00324,0.0,0.41507]
[1779773053620,52.54,76791.09,72.9,-0.00324,0.0,0.41462]
[1779773055462,52.54,76791.38,72.9,-0.00324,0.0,0.41448]
[1779773060728,52.54,76790.23,72.9,-0.00324,0.0,0.41505]
[1779773065762,52.54,76791.79,72.9,-0.00323,0.0,0.41427]
[1779773067317,52.54,76791.79,72.9,-0.00323,0.0,0.41427]
[1779773067806,52.54,76791.59,72.9,-0.00324,0.0,0.41437]
[1779773075835,52.54,76791.43,72.9,-0.00323,0.0,0.41337]
[1779773083891,52.54,76791.41,72.9,-0.00323,0.0,0.41338]
[1779773088925,52.54,76791.5,72.9,-0.00323,0.0,0.41333]
[1779773094967,52.54,76791.43,72.9,-0.00323,0.0,0.41337]
[1779773104031,52.54,76791.6,72.9,-0.00323,0.0,0.41328]
[1779773109065,52.54,76791.24,72.9,-0.00323,0.0,0.41346]
[1779773114100,52.54,76790.64,72.9,-0.00323,0.0,0.41376]
[1779773125178,52.54,76790.62,72.9,-0.00323,0.0,0.41377]
[1779773132227,52.54,76790.66,72.9,-0.00322,0.0,0.41267]
[1779773138269,52.54,76791.05,72.9,-0.00322,0.0,0.41248]
[1779773143304,52.54,76790.49,72.9,-0.00322,0.0,0.41276]
[1779773150353,52.54,76789.73,72.9,-0.00323,0.0,0.41314]
[1779773155388,52.54,76786.95,72.9,-0.00324,0.0,0.41454]
[1779773165458,52.54,76787.11,72.9,-0.00324,0.0,0.41445]
[1779773170492,52.54,76794.47,72.9,-0.00321,0.0,0.41077]
[1779773175528,52.54,76794.44,72.9,-0.00321,0.0,0.41079]
[1779773181002,52.54,76793.85,72.9,-0.00321,0.0,0.41108]
[1779773186605,52.54,76794.23,72.9,-0.00321,0.0,0.41089]
[1779773191640,52.54,76795.19,72.9,-0.00319,0.0,0.40934]
[1779773196675,52.54,76792.9,72.9,-0.0032,0.0,0.41048]
[1779773202716,52.54,76791.19,72.9,-0.00321,0.0,0.41133]
[1779773208758,52.54,76791.9,72.9,-0.00321,0.0,0.41098]
[1779773213794,52.54,76791.52,72.9,-0.00321,0.0,0.41117]
[1779773218829,52.54,76792.68,72.9,-0.00321,0.0,0.41059]
[1779773223863,52.54,76792.5,72.9,-0.00321,0.0,0.41068]
[1779773228900,52.54,76792.92,72.9,-0.0032,0.0,0.41047]
[1779773233935,52.54,76793.25,72.9,-0.0032,0.0,0.4103]
[1779773238970,52.54,76795.24,72.9,-0.00319,0.0,0.40931]
[1779773244014,52.54,76795.04,72.9,-0.0032,0.0,0.40941]
[1779773250051,52.54,76790.22,72.9,-0.00322,0.0,0.41181]
[1779773255086,52.54,76791.17,72.9,-0.0032,0.0,0.41026]
[1779773262135,52.54,76792.45,72.9,-0.0032,0.0,0.40963]
[1779773265722,52.54,76792.41,72.9,-0.0032,0.0,0.40965]
[1779773273212,52.54,76792.38,72.9,-0.0032,0.0,0.40966]
[1779773278247,52.54,76792.12,72.9,-0.0032,0.0,0.40979]
[1779773283283,52.54,76791.81,72.9,-0.0032,0.0,0.40994]
[1779773288409,52.54,76791.83,72.9,-0.0032,0.0,0.40993]
[1779773294367,52.54,76793.91,72.9,-0.00319,0.0,0.4089]
[1779773299402,52.54,76793.2,72.9,-0.0032,0.0,0.40925]
[1779773304439,52.54,76790.73,72.9,-0.00321,0.0,0.41048]
[1779773309474,52.54,76789.61,72.9,-0.00321,0.0,0.41104]
[1779773314508,52.54,76788.65,72.9,-0.00321,0.0,0.41044]
[1779773319544,52.54,76789.07,72.9,-0.0032,0.0,0.41023]
[1779773326593,52.54,76792.51,72.9,-0.00319,0.0,0.40852]
[1779773331629,52.54,76792.43,72.9,-0.00319,0.0,0.40856]
[1779773336664,52.54,76793.86,72.9,-0.00318,0.0,0.40785]
[1779773340963,52.54,76793.81,72.9,-0.00318,0.0,0.40788]
[1779773341341,52.54,76793.81,72.9,-0.00318,0.0,0.40788]
[1779773347741,52.54,76794.62,72.9,-0.00318,0.0,0.40747]
[1779773352776,52.54,76794.47,72.9,-0.00318,0.0,0.40755]
[1779773357811,52.54,76794.13,72.9,-0.00318,0.0,0.40772]
[1779773362845,52.54,76794.03,72.9,-0.00318,0.0,0.40777]
[1779773367881,52.54,76794.22,72.9,-0.00318,0.0,0.40767]
[1779773372916,52.54,76800.66,72.9,-0.00315,0.0,0.40343]
[1779773378958,52.54,76801.22,72.9,-0.00314,0.0,0.40315]
[1779773383993,52.54,76799.05,72.9,-0.00315,0.0,0.40422]
[1779773389390,52.54,76793.01,72.9,-0.00318,0.0,0.4072]
[1779773389713,52.54,76793.01,72.9,-0.00318,0.0,0.4072]
[1779773392407,52.54,76792.21,72.9,-0.00318,0.0,0.4076]
[1779773396815,52.54,76789.46,72.9,-0.0032,0.0,0.40896]
[1779773396852,52.54,76789.46,72.9,-0.0032,0.0,0.40896]
[1779773397460,52.54,76789.46,72.9,-0.0032,0.0,0.40896]
[1779773399443,52.54,76801.33,72.9,-0.00314,0.0,0.4031]
[1779773399792,52.54,76799.98,72.9,-0.00315,0.0,0.40376]
[1779773400973,52.54,76791.06,72.9,-0.00319,0.0,0.40817]
[1779773402826,52.54,76789.55,72.9,-0.00319,0.0,0.40892]
[1779773403520,52.54,76789.55,72.9,-0.00319,0.0,0.40892]
[1779773404463,52.54,76794.78,72.9,-0.00317,0.0,0.40633]
[1779773406149,52.54,76811.14,72.9,-0.0031,0.0,0.39831]
[1779773409397,52.54,76812.56,72.9,-0.0031,0.0,0.39762]
[1779773415212,52.54,76810.91,72.9,-0.0031,0.0,0.39842]
[1779773420247,52.54,76806.99,72.9,-0.00312,0.0,0.40033]
[1779773425283,52.54,76807.48,72.9,-0.00312,0.0,0.40009]
[1779773430319,52.54,76808.43,72.9,-0.00311,0.0,0.39962]
[1779773435354,52.54,76808.71,72.9,-0.0031,0.0,0.39843]
[1779773440389,52.54,76809.27,72.9,-0.0031,0.0,0.39816]
[1779773445428,52.54,76808.01,72.9,-0.00311,0.0,0.39877]
[1779773450463,52.54,76809.79,72.9,-0.0031,0.0,0.39791]
[1779773451124,52.54,76809.79,72.9,-0.0031,0.0,0.39791]
[1779773452912,52.54,76810.34,72.9,-0.0031,0.0,0.39764]
[1779773453452,52.54,76810.34,72.9,-0.0031,0.0,0.39764]
[1779773459506,52.54,76809.89,72.9,-0.0031,0.0,0.39786]
[1779773464561,52.54,76806.27,72.9,-0.00311,0.0,0.39962]
[1779773469596,52.54,76806.38,72.9,-0.00311,0.0,0.39957]
[1779773475638,52.54,76806.82,72.9,-0.00311,0.0,0.39935]
[1779773480673,52.54,76806.45,72.9,-0.00311,0.0,0.39953]
[1779773492757,52.54,76806.56,72.9,-0.00311,0.0,0.39842]
[1779773498799,52.54,76807.52,72.9,-0.0031,0.0,0.39796]
[1779773503834,52.54,76805.75,72.9,-0.00311,0.0,0.39882]
[1779773508869,52.54,76805.31,72.9,-0.00311,0.0,0.39903]
[1779773513905,52.54,76804.12,72.9,-0.00312,0.0,0.39961]
[1779773518940,52.54,76804.93,72.9,-0.00311,0.0,0.39922]
[1779773523976,52.54,76803.57,72.9,-0.00312,0.0,0.39988]
[1779773529011,52.54,76799.3,72.9,-0.00314,0.0,0.40197]
[1779773535053,52.54,76803.09,72.9,-0.00312,0.0,0.40011]
[1779773541095,52.54,76804.88,72.9,-0.00311,0.0,0.39924]
[1779773546129,52.54,76805.49,72.9,-0.00311,0.0,0.39894]
[1779773552174,52.54,76805.23,72.9,-0.0031,0.0,0.39802]
[1779773557208,52.54,76806.26,72.9,-0.0031,0.0,0.39752]
[1779773562244,52.54,76809.49,72.9,-0.00308,0.0,0.39595]
[1779773567279,52.54,76810.26,72.9,-0.00308,0.0,0.39558]
[1779773572314,52.54,76810.85,72.9,-0.00308,0.0,0.39529]
[1779773577348,52.54,76813.02,72.9,-0.00307,0.0,0.39425]
[1779773582384,52.54,76810.76,72.9,-0.00308,0.0,0.39534]
[1779773587419,52.54,76811.77,72.9,-0.00307,0.0,0.39485]
[1779773592454,52.54,76811.84,72.9,-0.00307,0.0,0.39481]
[1779773598496,52.54,76812.13,72.9,-0.00307,0.0,0.39467]
[1779773603531,52.54,76813.64,72.9,-0.00307,0.0,0.39395]
[1779773608566,52.54,76813.64,72.9,-0.00307,0.0,0.39395]
[1779773613602,52.54,76813.9,72.9,-0.00306,0.0,0.39278]
[1779773618668,52.54,76814.26,72.9,-0.00306,0.0,0.3926]
[1779773623703,52.54,76815.9,72.9,-0.00305,0.0,0.39182]
[1779773628738,52.54,76815.65,72.9,-0.00305,0.0,0.39194]
[1779773633774,52.54,76814.77,72.9,-0.00305,0.0,0.39236]
[1779773638809,52.54,76814.53,72.9,-0.00306,0.0,0.39247]
[1779773643844,52.54,76815.15,72.9,-0.00305,0.0,0.39218]
[1779773648879,52.54,76814.58,72.9,-0.00306,0.0,0.39245]
[1779773654921,52.54,76814.03,72.9,-0.00306,0.0,0.39271]
[1779773659956,52.54,76811.8,72.9,-0.00307,0.0,0.39379]
[1779773664991,52.54,76813.54,72.9,-0.00306,0.0,0.39295]
[1779773670026,52.54,76813.83,72.9,-0.00306,0.0,0.39281]
[1779773675061,52.54,76813.49,72.9,-0.00305,0.0,0.39193]
[1779773680096,52.54,76813.28,72.9,-0.00305,0.0,0.39203]
[1779773685131,52.54,76813.72,72.9,-0.00305,0.0,0.39182]
[1779773690166,52.54,76817.03,72.9,-0.00304,0.0,0.39023]
[1779773695201,52.54,76821.95,72.9,-0.00302,0.0,0.38789]
[1779773700236,52.54,76823.27,72.9,-0.00301,0.0,0.38726]
[1779773705300,52.54,76833.29,72.9,-0.00297,0.0,0.38253]
[1779773705621,52.54,76833.29,72.9,-0.00297,0.0,0.38253]
[1779773706295,52.54,76838.67,72.9,-0.00295,0.0,0.38001]
[1779773706484,52.54,76838.67,72.9,-0.00295,0.0,0.38001]
[1779773707285,52.54,76850.36,72.9,-0.0029,0.0,0.37458]
[1779773712320,52.54,76850.69,72.9,-0.0029,0.0,0.37443]
[1779773717357,52.54,76850.85,72.9,-0.0029,0.0,0.37436]
[1779773723020,52.54,76852.77,72.9,-0.00289,0.0,0.37347]
[1779773724474,52.54,76862.95,72.9,-0.00285,0.0,0.36882]
[1779773727428,52.54,76885.0,72.9,-0.00277,0.0,0.3589]
[1779773728682,52.54,76885.0,72.9,-0.00277,0.0,0.3589]
[1779773732409,52.54,76897.1,72.9,-0.00271,0.0,0.3526]
[1779773739514,52.54,76903.69,72.9,-0.00269,0.0,0.34973]
[1779773744548,52.54,76909.33,72.9,-0.00267,0.0,0.34728]
[1779773749583,52.54,76899.13,72.9,-0.0027,0.0,0.35171]
[1779773754618,52.54,76890.99,72.9,-0.00273,0.0,0.35528]
[1779773759653,52.54,76888.97,72.9,-0.00274,0.0,0.35617]
[1779773764688,52.54,76882.19,72.9,-0.00277,0.0,0.35917]
[1779773768716,52.54,76869.39,72.9,-0.00282,0.0,0.36491]
[1779773773751,52.54,76862.52,72.9,-0.00284,0.0,0.36802]
[1779773778786,52.54,76869.58,72.9,-0.00282,0.0,0.36482]
[1779773783821,52.54,76871.38,72.9,-0.00281,0.0,0.36401]
[1779773788857,52.54,76874.69,72.9,-0.0028,0.0,0.36252]
[1779773793892,52.54,76887.37,72.9,-0.00274,0.0,0.35591]
[1779773798927,52.54,76896.02,72.9,-0.00271,0.0,0.35211]
[1779773803962,52.54,76896.81,72.9,-0.00271,0.0,0.35176]
[1779773808999,52.54,76897.83,72.9,-0.0027,0.0,0.35132]
[1779773814034,52.54,76896.77,72.9,-0.00271,0.0,0.35178]
[1779773819070,52.54,76894.99,72.9,-0.00271,0.0,0.35256]
[1779773824105,52.54,76882.48,72.9,-0.00276,0.0,0.35807]
[1779773829140,52.54,76877.13,72.9,-0.00278,0.0,0.36045]
[1779773834175,52.54,76876.41,72.9,-0.00278,0.0,0.36077]
[1779773839210,52.54,76880.84,72.9,-0.00277,0.0,0.3588]
[1779773844245,52.54,76880.34,72.9,-0.00277,0.0,0.35902]
[1779773849280,52.54,76880.84,72.9,-0.00277,0.0,0.3588]
[1779773854315,52.54,76881.02,72.9,-0.00276,0.0,0.35774]
[1779773859350,52.54,76878.71,72.9,-0.00277,0.0,0.35877]
[1779773864385,52.54,76872.68,72.9,-0.00279,0.0,0.36146]
[1779773869420,52.54,76872.72,72.9,-0.00279,0.0,0.36144]
[1779773874456,52.54,76876.74,72.9,-0.00277,0.0,0.35964]
[1779773879491,52.54,76875.44,72.9,-0.00278,0.0,0.36022]
[1779773884527,52.54,76879.68,72.9,-0.00276,0.0,0.35834]
[1779773887490,52.54,76881.27,72.9,-0.00276,0.0,0.35763]
[1779773892649,52.54,76880.43,72.9,-0.00276,0.0,0.358]
[1779773897295,52.54,76873.86,72.9,-0.00279,0.0,0.36093]
[1779773897641,52.54,76872.45,72.9,-0.00279,0.0,0.36156]
[1779773898230,52.54,76872.45,72.9,-0.00279,0.0,0.36156]
[1779773898463,52.54,76867.05,72.9,-0.00281,0.0,0.36398]
[1779773901002,52.54,76866.76,72.9,-0.00281,0.0,0.36411]
[1779773901449,52.54,76866.37,72.9,-0.00281,0.0,0.36429]
[1779773901942,52.54,76866.37,72.9,-0.00281,0.0,0.36429]
[1779773913816,52.54,76868.51,72.9,-0.00281,0.0,0.36333]
[1779773919772,52.54,76859.77,72.9,-0.00283,0.0,0.36628]
[1779773923082,52.54,76858.6,72.9,-0.00284,0.0,0.36681]
[1779773925341,52.54,76858.59,72.9,-0.00284,0.0,0.36681]
[1779773930849,52.54,76858.8,72.9,-0.00284,0.0,0.36672]
[1779773936236,52.54,76860.19,72.9,-0.00283,0.0,0.36609]
[1779773941926,52.54,76865.62,72.9,-0.00281,0.0,0.36364]
[1779773946961,52.54,76869.37,72.9,-0.0028,0.0,0.36196]
[1779773951959,52.54,76867.98,72.9,-0.0028,0.0,0.36258]
[1779773952143,52.54,76867.98,72.9,-0.0028,0.0,0.36258]
[1779773958042,52.54,76868.93,72.9,-0.0028,0.0,0.36215]
[1779773963079,52.54,76866.04,72.9,-0.00281,0.0,0.36345]
[1779773968113,52.54,76868.18,72.9,-0.0028,0.0,0.36249]
[1779773973148,52.54,76865.1,72.9,-0.0028,0.0,0.36289]
[1779773974342,52.54,76865.1,72.9,-0.0028,0.0,0.36289]
[1779773975443,52.54,76865.19,72.9,-0.0028,0.0,0.36285]
[1779773987249,52.54,76862.14,72.9,-0.00282,0.0,0.36422]
[1779773992284,52.54,76862.15,72.9,-0.00282,0.0,0.36421]
[1779773997321,52.54,76857.6,72.9,-0.00283,0.0,0.36627]
[1779774002356,52.54,76853.46,72.9,-0.00285,0.0,0.36815]
[1779774007391,52.54,76853.48,72.9,-0.00285,0.0,0.36814]
[1779774012426,52.54,76851.47,72.9,-0.00286,0.0,0.36905]
[1779774017461,52.54,76848.15,72.9,-0.00287,0.0,0.37057]
[1779774022504,52.54,76841.64,72.9,-0.0029,0.0,0.37356]
[1779774023510,52.54,76829.69,72.9,-0.00295,0.0,0.3791]
[1779774028544,52.54,76830.49,72.9,-0.00294,0.0,0.37873]
[1779774033579,52.54,76820.64,72.9,-0.00297,0.0,0.38232]
[1779774038614,52.54,76819.22,72.9,-0.00298,0.0,0.38299]
[1779774043649,52.54,76818.4,72.9,-0.00298,0.0,0.38337]
[1779774048683,52.54,76817.32,72.9,-0.00299,0.0,0.38388]
[1779774054726,52.54,76813.22,72.9,-0.00301,0.0,0.38582]
[1779774059761,52.54,76813.31,72.9,-0.00301,0.0,0.38578]
[1779774064797,52.54,76813.51,72.9,-0.003,0.0,0.38569]
[1779774069832,52.54,76810.59,72.9,-0.00302,0.0,0.38707]
[1779774074868,52.54,76813.77,72.9,-0.003,0.0,0.38556]
[1779774079902,52.54,76813.53,72.9,-0.003,0.0,0.38568]
[1779774084938,52.54,76813.37,72.9,-0.003,0.0,0.38575]
[1779774092994,52.54,76813.8,72.9,-0.003,0.0,0.38451]
[1779774098030,52.54,76811.38,72.9,-0.00301,0.0,0.38566]
[1779774103065,52.54,76811.99,72.9,-0.003,0.0,0.38537]
[1779774108100,52.54,76814.25,72.9,-0.00299,0.0,0.3843]
[1779774113135,52.54,76815.94,72.9,-0.00299,0.0,0.3835]
[1779774118170,52.54,76813.69,72.9,-0.003,0.0,0.38457]
[1779774123205,52.54,76813.03,72.9,-0.003,0.0,0.38488]
[1779774128240,52.54,76812.88,72.9,-0.003,0.0,0.38495]
[1779774133276,52.54,76813.13,72.9,-0.003,0.0,0.38483]
[1779774138311,52.54,76813.85,72.9,-0.00299,0.0,0.38449]
[1779774143346,52.54,76813.83,72.9,-0.003,0.0,0.3845]
[1779774148382,52.54,76813.32,72.9,-0.003,0.0,0.38474]
[1779774154424,52.54,76814.97,72.9,-0.00298,0.0,0.38293]
[1779774159459,52.54,76814.84,72.9,-0.00298,0.0,0.38299]
[1779774164494,52.54,76814.52,72.9,-0.00298,0.0,0.38314]
[1779774170536,52.54,76814.49,72.9,-0.00298,0.0,0.38316]
[1779774177586,52.54,76814.48,72.9,-0.00298,0.0,0.38316]
[1779774182623,52.54,76814.29,72.9,-0.00299,0.0,0.38325]
[1779774187981,52.54,76814.41,72.9,-0.00298,0.0,0.3832]
[1779774193699,52.54,76823.95,72.9,-0.00295,0.0,0.37872]
[1779774198735,52.54,76825.74,72.9,-0.00294,0.0,0.37788]
[1779774203770,52.54,76828.71,72.9,-0.00293,0.0,0.3765]
[1779774208805,52.54,76828.58,72.9,-0.00293,0.0,0.37656]
[1779774214847,52.54,76829.18,72.9,-0.00292,0.0,0.37527]
[1779774219885,52.54,76830.87,72.9,-0.00291,0.0,0.37449]
[1779774225927,52.54,76832.54,72.9,-0.0029,0.0,0.37372]
[1779774231969,52.54,76837.22,72.9,-0.00288,0.0,0.37156]
[1779774237004,52.54,76840.41,72.9,-0.00287,0.0,0.3701]
[1779774243050,52.54,76837.96,72.9,-0.00288,0.0,0.37122]
[1779774249092,52.54,76835.56,72.9,-0.00289,0.0,0.37232]
[1779774254127,52.54,76835.51,72.9,-0.00289,0.0,0.37235]
[1779774259163,52.54,76836.33,72.9,-0.00289,0.0,0.37197]
[1779774264198,52.54,76836.86,72.9,-0.00289,0.0,0.37173]
[1779774269048,52.54,76839.86,72.9,-0.00287,0.0,0.37035]
[1779774274275,52.54,76840.72,72.9,-0.00286,0.0,0.36895]
[1779774279311,52.54,76841.06,72.9,-0.00286,0.0,0.3688]
[1779774284346,52.54,76840.17,72.9,-0.00287,0.0,0.36921]
[1779774290388,52.54,76838.89,72.9,-0.00287,0.0,0.36979]
[1779774295423,52.54,76838.54,72.9,-0.00287,0.0,0.36995]
[1779774300429,52.54,76839.4,72.9,-0.00287,0.0,0.36956]
[1779774305493,52.54,76836.42,72.9,-0.00288,0.0,0.37092]
[1779774310528,52.54,76831.28,72.9,-0.0029,0.0,0.37329]
[1779774315563,52.54,76823.1,72.9,-0.00293,0.0,0.37708]
[1779774320598,52.54,76823.74,72.9,-0.00293,0.0,0.37678]
[1779774325637,52.54,76817.73,72.9,-0.00296,0.0,0.37958]
[1779774330673,52.54,76813.76,72.9,-0.00297,0.0,0.38144]
[1779774335707,52.54,76813.02,72.9,-0.00297,0.0,0.38076]
[1779774340742,52.54,76812.78,72.9,-0.00297,0.0,0.38088]
[1779774345777,52.54,76812.81,72.9,-0.00297,0.0,0.38086]
[1779774354051,52.54,76813.59,72.9,-0.00296,0.0,0.3805]
[1779774359875,52.54,76810.86,72.9,-0.00298,0.0,0.38178]
[1779774364910,52.54,76810.14,72.9,-0.00298,0.0,0.38212]
[1779774369945,52.54,76809.73,72.9,-0.00298,0.0,0.38231]
[1779774374980,52.54,76815.81,72.9,-0.00296,0.0,0.37946]
[1779774381023,52.54,76816.56,72.9,-0.00295,0.0,0.3791]
[1779774384828,52.54,76816.03,72.9,-0.00295,0.0,0.37935]
[1779774391093,52.54,76815.68,72.9,-0.00295,0.0,0.37849]
[1779774397135,52.54,76815.68,72.9,-0.00295,0.0,0.37849]
[1779774402170,52.54,76814.91,72.9,-0.00295,0.0,0.37885]
[1779774407206,52.54,76814.7,72.9,-0.00295,0.0,0.37895]
[1779774412241,52.54,76815.76,72.9,-0.00295,0.0,0.37846]
[1779774417276,52.54,76815.1,72.9,-0.00295,0.0,0.37876]
[1779774423318,52.54,76814.98,72.9,-0.00295,0.0,0.37882]
[1779774430367,52.54,76815.06,72.9,-0.00295,0.0,0.37878]
[1779774437416,52.54,76814.88,72.9,-0.00295,0.0,0.37887]
[1779774442451,52.54,76812.73,72.9,-0.00296,0.0,0.37987]
[1779774447487,52.54,76812.03,72.9,-0.00296,0.0,0.3802]
[1779774452523,52.54,76811.25,72.9,-0.00296,0.0,0.37954]
[1779774457565,52.54,76810.83,72.9,-0.00296,0.0,0.37974]
[1779774462600,52.54,76811.08,72.9,-0.00296,0.0,0.37962]
[1779774467635,52.54,76808.79,72.9,-0.00297,0.0,0.38069]
[1779774473678,52.54,76807.89,72.9,-0.00297,0.0,0.38112]
[1779774478713,52.54,76806.53,72.9,-0.00298,0.0,0.38176]
[1779774483770,52.54,76806.55,72.9,-0.00298,0.0,0.38175]
[1779774488805,52.54,76805.27,72.9,-0.00298,0.0,0.38235]
[1779774498876,52.54,76805.69,72.9,-0.00298,0.0,0.38215]
[1779774503911,52.54,76809.97,72.9,-0.00296,0.0,0.38014]
[1779774508946,52.54,76814.56,72.9,-0.00295,0.0,0.37799]
[1779774513982,52.54,76813.05,72.9,-0.00294,0.0,0.37768]
[1779774519017,52.54,76814.5,72.9,-0.00294,0.0,0.377]
[1779774524052,52.54,76814.98,72.9,-0.00294,0.0,0.37678]
[1779774529087,52.54,76816.78,72.9,-0.00293,0.0,0.37594]
[1779774534122,52.54,76816.47,72.9,-0.00293,0.0,0.37608]
[1779774539157,52.54,76817.91,72.9,-0.00292,0.0,0.37541]
[1779774546206,52.54,76816.65,72.9,-0.00293,0.0,0.376]
[1779774551241,52.54,76819.06,72.9,-0.00292,0.0,0.37488]
[1779774556277,52.54,76819.85,72.9,-0.00292,0.0,0.37451]
[1779774561312,52.54,76821.2,72.9,-0.00291,0.0,0.37389]
[1779774562963,52.54,76821.2,72.9,-0.00291,0.0,0.37389]
[1779774564020,52.54,76821.23,72.9,-0.00291,0.0,0.37388]
[1779774574403,52.54,76819.53,72.9,-0.00291,0.0,0.37365]
[1779774579438,52.54,76820.8,72.9,-0.0029,0.0,0.37306]
[1779774584473,52.54,76816.74,72.9,-0.00292,0.0,0.37494]
[1779774589508,52.54,76816.0,72.9,-0.00292,0.0,0.37528]
[1779774594548,52.54,76812.52,72.9,-0.00294,0.0,0.3769]
[1779774600590,52.54,76813.26,72.9,-0.00293,0.0,0.37656]
[1779774605625,52.54,76812.54,72.9,-0.00294,0.0,0.37689]
[1779774613680,52.54,76814.06,72.9,-0.00293,0.0,0.37618]
[1779774615463,52.54,76814.0,72.9,-0.00293,0.0,0.37621]
[1779774620730,52.54,76812.61,72.9,-0.00294,0.0,0.37686]
[1779774625765,52.54,76814.06,72.9,-0.00293,0.0,0.37618]
[1779774629789,52.54,76813.95,72.9,-0.00293,0.0,0.37623]
[1779774635835,52.54,76813.81,72.9,-0.00292,0.0,0.37528]
[1779774640870,52.54,76813.76,72.9,-0.00292,0.0,0.3753]
[1779774645905,52.54,76813.79,72.9,-0.00292,0.0,0.37529]
[1779774650940,52.54,76815.53,72.9,-0.00292,0.0,0.37448]
[1779774656982,52.54,76815.34,72.9,-0.00292,0.0,0.37457]
[1779774662024,52.54,76815.24,72.9,-0.00292,0.0,0.37462]
[1779774667059,52.54,76812.28,72.9,-0.00293,0.0,0.37599]
[1779774672095,52.54,76805.96,72.9,-0.00296,0.0,0.37894]
[1779774673275,52.54,76805.96,72.9,-0.00296,0.0,0.37894]
[1779774677055,52.54,76807.78,72.9,-0.00295,0.0,0.37809]
[1779774677441,52.54,76807.81,72.9,-0.00295,0.0,0.37807]
[1779774683171,52.54,76807.45,72.9,-0.00295,0.0,0.37824]
[1779774688206,52.54,76806.82,72.9,-0.00295,0.0,0.37854]
[1779774693241,52.54,76804.41,72.9,-0.00296,0.0,0.37864]
[1779774698277,52.54,76805.17,72.9,-0.00295,0.0,0.37828]
[1779774705325,52.54,76805.27,72.9,-0.00295,0.0,0.37824]
[1779774710360,52.54,76803.82,72.9,-0.00296,0.0,0.37892]
[1779774715395,52.54,76804.13,72.9,-0.00296,0.0,0.37877]
[1779774721437,52.54,76802.67,72.9,-0.00296,0.0,0.37945]
[1779774726480,52.54,76797.78,72.9,-0.00298,0.0,0.38175]
[1779774731515,52.54,76797.36,72.9,-0.00298,0.0,0.38195]
[1779774736550,52.54,76796.6,72.9,-0.00299,0.0,0.38231]
[1779774741586,52.54,76794.69,72.9,-0.003,0.0,0.38321]
[1779774746638,52.54,76791.57,72.9,-0.00301,0.0,0.38469]
[1779774751673,52.54,76791.53,72.9,-0.003,0.0,0.38367]
[1779774756708,52.54,76791.56,72.9,-0.003,0.0,0.38366]
[1779774761743,52.54,76785.61,72.9,-0.00303,0.0,0.38648]
[1779774766778,52.54,76778.19,72.9,-0.00306,0.0,0.39003]
[1779774771813,52.54,76777.71,72.9,-0.00306,0.0,0.39026]
[1779774776849,52.54,76779.61,72.9,-0.00305,0.0,0.38935]
[1779774781883,52.54,76779.83,72.9,-0.00305,0.0,0.38925]
[1779774786919,52.54,76779.83,72.9,-0.00305,0.0,0.38925]
[1779774791954,52.54,76779.72,72.9,-0.00305,0.0,0.3893]
[1779774796989,52.54,76778.46,72.9,-0.00306,0.0,0.3899]
[1779774802025,52.54,76777.94,72.9,-0.00306,0.0,0.39015]
[1779774807061,52.54,76777.87,72.9,-0.00306,0.0,0.39019]
[1779774812096,52.54,76777.74,72.9,-0.00305,0.0,0.3892]
[1779774817467,52.54,76777.77,72.9,-0.00305,0.0,0.38919]
[1779774823173,52.54,76778.71,72.9,-0.00305,0.0,0.38874]
[1779774831228,52.54,76778.87,72.9,-0.00305,0.0,0.38866]
[1779774836264,52.54,76778.75,72.9,-0.00305,0.0,0.38872]
[1779774841299,52.54,76779.26,72.9,-0.00304,0.0,0.38847]
[1779774848348,52.54,76776.01,72.9,-0.00306,0.0,0.39003]
[1779774853385,52.54,76775.42,72.9,-0.00306,0.0,0.39031]
[1779774855437,52.54,76775.42,72.9,-0.00306,0.0,0.39031]
[1779774855816,52.54,76775.42,72.9,-0.00306,0.0,0.39031]
[1779774856567,52.54,76775.97,72.9,-0.00306,0.0,0.39005]
[1779774863455,52.54,76776.18,72.9,-0.00306,0.0,0.38995]
[1779774870488,52.54,76776.23,72.9,-0.00306,0.0,0.38993]
[1779774871367,52.54,76776.23,72.9,-0.00306,0.0,0.38993]
[1779774871747,52.54,76776.23,72.9,-0.00306,0.0,0.38993]
[1779774872419,52.54,76776.24,72.9,-0.00305,0.0,0.38887]
[1779774872727,52.54,76776.24,72.9,-0.00305,0.0,0.38887]
[1779774874820,52.54,76775.98,72.9,-0.00305,0.0,0.389]
[1779774880779,52.54,76775.88,72.9,-0.00305,0.0,0.38904]
[1779774882432,52.54,76775.2,72.9,-0.00305,0.0,0.38937]
[1779774887304,52.54,76774.75,72.9,-0.00305,0.0,0.38959]
[1779774887837,52.54,76775.18,72.9,-0.00305,0.0,0.38938]
[1779774894523,52.54,76775.43,72.9,-0.00305,0.0,0.38926]
[1779774894737,52.54,76775.43,72.9,-0.00305,0.0,0.38926]
[1779774896853,52.54,76775.43,72.9,-0.00305,0.0,0.38926]
[1779774898635,52.54,76775.43,72.9,-0.00305,0.0,0.38926]
[1779774902475,52.54,76781.89,72.9,-0.00302,0.0,0.38617]
[1779774904870,52.54,76783.75,72.9,-0.00302,0.0,0.38528]
[1779774904871,52.54,76783.75,72.9,-0.00302,0.0,0.38528]
[1779774905490,52.54,76783.75,72.9,-0.00302,0.0,0.38528]
[1779774907183,52.54,76784.56,72.9,-0.00301,0.0,0.3849]
[1779774907675,52.54,76792.77,72.9,-0.00298,0.0,0.38102]
[1779774912809,52.54,76795.81,72.9,-0.00297,0.0,0.37959]
[1779774916843,52.54,76796.23,72.9,-0.00297,0.0,0.37939]
[1779774923886,52.54,76797.95,72.9,-0.00296,0.0,0.37858]
[1779774928754,52.54,76799.71,72.9,-0.00295,0.0,0.37776]
[1779774936001,52.54,76799.14,72.9,-0.00295,0.0,0.377]
[1779774941037,52.54,76798.85,72.9,-0.00295,0.0,0.37714]
[1779774946075,52.54,76797.63,72.9,-0.00295,0.0,0.37771]
[1779774951110,52.54,76797.91,72.9,-0.00295,0.0,0.37757]
[1779774961180,52.54,76798.87,72.9,-0.00295,0.0,0.37713]
[1779774966215,52.54,76802.63,72.9,-0.00293,0.0,0.37537]
[1779774971406,52.54,76808.79,72.9,-0.00291,0.0,0.37252]
[1779774977292,52.54,76808.71,72.9,-0.00291,0.0,0.37256]
[1779774982327,52.54,76814.88,72.9,-0.00288,0.0,0.36972]
[1779774987362,52.54,76815.02,72.9,-0.00288,0.0,0.36965]
[1779774993403,52.54,76814.76,72.9,-0.00287,0.0,0.36876]
[1779774999446,52.54,76813.29,72.9,-0.00288,0.0,0.36944]
[1779775005985,52.54,76814.72,72.9,-0.00287,0.0,0.36878]
[1779775012536,52.54,76813.56,72.9,-0.00288,0.0,0.36931]
[1779775017572,52.54,76812.11,72.9,-0.00289,0.0,0.36998]
[1779775022608,52.54,76812.98,72.9,-0.00288,0.0,0.36958]
[1779775028650,52.54,76813.45,72.9,-0.00288,0.0,0.36936]
[1779775033686,52.54,76812.94,72.9,-0.00288,0.0,0.3696]
[1779775038721,52.54,76813.04,72.9,-0.00288,0.0,0.36955]
[1779775042511,52.54,76815.33,72.9,-0.00287,0.0,0.3685]
[1779775047784,52.54,76817.44,72.9,-0.00286,0.0,0.36754]
[1779775052819,52.54,76815.48,72.9,-0.00286,0.0,0.36743]
[1779775058861,52.54,76816.37,72.9,-0.00286,0.0,0.36702]
[1779775063896,52.54,76816.77,72.9,-0.00286,0.0,0.36684]
[1779775068962,52.54,76818.96,72.9,-0.00285,0.0,0.36584]
[1779775074973,52.54,76818.41,72.9,-0.00285,0.0,0.36609]
[1779775080013,52.54,76811.96,72.9,-0.00288,0.0,0.36904]
[1779775085046,52.54,76809.96,72.9,-0.00289,0.0,0.36995]
[1779775090081,52.54,76809.84,72.9,-0.00289,0.0,0.37001]
[1779775096126,52.54,76811.57,72.9,-0.00288,0.0,0.36921]
[1779775101396,52.54,76811.76,72.9,-0.00288,0.0,0.36913]
[1779775101641,52.54,76815.54,72.9,-0.00286,0.0,0.3674]
[1779775107200,52.54,76818.13,72.9,-0.00285,0.0,0.36622]
[1779775112235,52.54,76814.01,72.9,-0.00286,0.0,0.36709]
[1779775117270,52.54,76813.63,72.9,-0.00286,0.0,0.36726]
[1779775122305,52.54,76815.79,72.9,-0.00285,0.0,0.36628]
[1779775125408,52.54,76815.85,72.9,-0.00285,0.0,0.36625]
[1779775132382,52.54,76818.85,72.9,-0.00284,0.0,0.36489]
[1779775137417,52.54,76822.41,72.9,-0.00283,0.0,0.36327]
[1779775143461,52.54,76822.43,72.9,-0.00283,0.0,0.36326]
[1779775148496,52.54,76820.74,72.9,-0.00284,0.0,0.36403]
[1779775153530,52.54,76816.21,72.9,-0.00285,0.0,0.36609]
[1779775158566,52.54,76816.45,72.9,-0.00285,0.0,0.36598]
[1779775163601,52.54,76818.55,72.9,-0.00284,0.0,0.36502]
[1779775168636,52.54,76818.42,72.9,-0.00284,0.0,0.36508]
[1779775170650,52.54,76835.73,72.9,-0.00278,0.0,0.35729]
[1779775173962,52.54,76839.23,72.9,-0.00276,0.0,0.35476]
[1779775174960,52.54,76839.8,72.9,-0.00275,0.0,0.3545]
[1779775181727,52.54,76840.29,72.9,-0.00275,0.0,0.35429]
[1779775191797,52.54,76844.75,72.9,-0.00273,0.0,0.35232]
[1779775196832,52.54,76847.92,72.9,-0.00272,0.0,0.35092]
[1779775201867,52.54,76836.03,72.9,-0.00277,0.0,0.35618]
[1779775207909,52.54,76835.17,72.9,-0.00277,0.0,0.35656]
[1779775212944,52.54,76834.62,72.9,-0.00277,0.0,0.3568]
[1779775217979,52.54,76834.68,72.9,-0.00277,0.0,0.35678]
[1779775223014,52.54,76833.4,72.9,-0.00278,0.0,0.35735]
[1779775228049,52.54,76833.41,72.9,-0.00278,0.0,0.35734]
[1779775233085,52.54,76826.9,72.9,-0.0028,0.0,0.35926]
[1779775237113,52.54,76812.52,72.9,-0.00285,0.0,0.36576]
[1779775242149,52.54,76801.23,72.9,-0.0029,0.0,0.37093]
[1779775245419,52.54,76800.89,72.9,-0.0029,0.0,0.37109]
[1779775245703,52.54,76800.92,72.9,-0.0029,0.0,0.37107]
[1779775246573,52.54,76800.92,72.9,-0.0029,0.0,0.37107]
[1779775250590,52.54,76800.48,72.9,-0.0029,0.0,0.37128]
[1779775252630,52.54,76800.44,72.9,-0.0029,0.0,0.37129]
[1779775254585,52.54,76799.84,72.9,-0.0029,0.0,0.37157]
[1779775264302,52.54,76804.62,72.9,-0.00288,0.0,0.36937]
[1779775269341,52.54,76804.92,72.9,-0.00288,0.0,0.36923]
[1779775274376,52.54,76804.81,72.9,-0.00288,0.0,0.36928]
[1779775276680,52.54,76804.62,72.9,-0.00288,0.0,0.36937]
[1779775283546,52.54,76797.65,72.9,-0.00291,0.0,0.37258]
[1779775287191,52.54,76792.22,72.9,-0.00293,0.0,0.3751]
[1779775292502,52.54,76792.35,72.9,-0.00293,0.0,0.37402]
[1779775298544,52.54,76785.89,72.9,-0.00295,0.0,0.37703]
[1779775303579,52.54,76788.7,72.9,-0.00294,0.0,0.37572]
[1779775308614,52.54,76787.01,72.9,-0.00295,0.0,0.37651]
[1779775313650,52.54,76785.17,72.9,-0.00296,0.0,0.37737]
[1779775318684,52.54,76777.18,72.9,-0.00299,0.0,0.38112]
[1779775322712,52.54,76765.31,72.9,-0.00304,0.0,0.38676]
[1779775327746,52.54,76763.94,72.9,-0.00304,0.0,0.38742]
[1779775332782,52.54,76764.24,72.9,-0.00304,0.0,0.38727]
[1779775338824,52.54,76765.92,72.9,-0.00304,0.0,0.38647]
[1779775343859,52.54,76765.93,72.9,-0.00304,0.0,0.38647]
[1779775348894,52.54,76774.65,72.9,-0.003,0.0,0.38232]
[1779775353929,52.54,76776.92,72.9,-0.00298,0.0,0.38021]
[1779775358963,52.54,76776.44,72.9,-0.00298,0.0,0.38044]
[1779775361985,52.54,76761.24,72.9,-0.00305,0.0,0.38766]
[1779775363198,52.54,76761.24,72.9,-0.00305,0.0,0.38766]
[1779775365537,52.54,76765.45,72.9,-0.00303,0.0,0.38565]
[1779775371048,52.54,76765.37,72.9,-0.00303,0.0,0.38569]
[1779775376083,52.54,76764.85,72.9,-0.00303,0.0,0.38593]
[1779775381118,52.54,76765.51,72.9,-0.00303,0.0,0.38562]
[1779775387162,52.54,76764.64,72.9,-0.00303,0.0,0.38603]
[1779775392197,52.54,76775.48,72.9,-0.00299,0.0,0.38089]
[1779775397232,52.54,76783.46,72.9,-0.00295,0.0,0.37714]
[1779775402267,52.54,76783.32,72.9,-0.00296,0.0,0.3772]
[1779775407302,52.54,76784.94,72.9,-0.00295,0.0,0.37645]
[1779775412345,52.54,76789.18,72.9,-0.00292,0.0,0.37345]
[1779775414358,52.54,76800.51,72.9,-0.00288,0.0,0.36822]
[1779775419393,52.54,76801.51,72.9,-0.00287,0.0,0.36776]
[1779775426442,52.54,76801.73,72.9,-0.00287,0.0,0.36766]
[1779775431477,52.54,76801.23,72.9,-0.00287,0.0,0.36789]
[1779775436511,52.54,76801.15,72.9,-0.00287,0.0,0.36793]
[1779775441547,52.54,76801.87,72.9,-0.00287,0.0,0.3676]
[1779775446584,52.54,76790.73,72.9,-0.00292,0.0,0.37273]
[1779775451619,52.54,76784.36,72.9,-0.00294,0.0,0.37569]
[1779775456654,52.54,76778.97,72.9,-0.00297,0.0,0.37821]
[1779775461690,52.54,76783.4,72.9,-0.00295,0.0,0.37614]
[1779775466725,52.54,76792.82,72.9,-0.00291,0.0,0.37176]
[1779775471759,52.54,76793.21,72.9,-0.0029,0.0,0.37056]
[1779775476795,52.54,76793.73,72.9,-0.0029,0.0,0.37032]
[1779775482837,52.54,76792.52,72.9,-0.0029,0.0,0.37088]
[1779775487872,52.54,76792.04,72.9,-0.0029,0.0,0.3711]
[1779775492906,52.54,76795.1,72.9,-0.00289,0.0,0.36969]
[1779775497943,52.54,76795.7,72.9,-0.00289,0.0,0.36942]
[1779775502978,52.54,76802.55,72.9,-0.00286,0.0,0.36628]
[1779775508022,52.54,76802.18,72.9,-0.00286,0.0,0.36645]
[1779775512047,52.54,76790.5,72.9,-0.00291,0.0,0.37181]
[1779775519096,52.54,76788.61,72.9,-0.00292,0.0,0.37269]
[1779775526147,52.54,76788.48,72.9,-0.00292,0.0,0.37275]
[1779775531182,52.54,76788.97,72.9,-0.00291,0.0,0.3715]
[1779775536217,52.54,76787.9,72.9,-0.00291,0.0,0.372]
[1779775541252,52.54,76790.53,72.9,-0.0029,0.0,0.37078]
[1779775546288,52.54,76797.58,72.9,-0.00287,0.0,0.36754]
[1779775549397,52.54,76801.73,72.9,-0.00286,0.0,0.36565]
[1779775554696,52.54,76802.27,72.9,-0.00286,0.0,0.3654]
[1779775555397,52.54,76801.8,72.9,-0.00286,0.0,0.36561]
[1779775557547,52.54,76802.79,72.9,-0.00285,0.0,0.36516]
[1779775557931,52.54,76802.79,72.9,-0.00285,0.0,0.36516]
[1779775567435,52.54,76818.15,72.9,-0.00279,0.0,0.35823]
[1779775572470,52.54,76814.77,72.9,-0.00281,0.0,0.35974]
[1779775579519,52.54,76815.23,72.9,-0.0028,0.0,0.35954]
[1779775584554,52.54,76816.35,72.9,-0.0028,0.0,0.35903]
[1779775589589,52.54,76814.88,72.9,-0.00281,0.0,0.35969]
[1779775594628,52.54,76808.88,72.9,-0.00282,0.0,0.3614]
[1779775599669,52.54,76806.27,72.9,-0.00283,0.0,0.36258]
[1779775604699,52.54,76807.81,72.9,-0.00283,0.0,0.36188]
[1779775609734,52.54,76817.35,72.9,-0.00279,0.0,0.35759]
[1779775614769,52.54,76818.28,72.9,-0.00278,0.0,0.35718]
[1779775619804,52.54,76819.59,72.9,-0.00278,0.0,0.35659]
[1779775624840,52.54,76829.64,72.9,-0.00274,0.0,0.35214]
[1779775629875,52.54,76835.17,72.9,-0.00272,0.0,0.3497]
[1779775634910,52.54,76835.27,72.9,-0.00272,0.0,0.34966]
[1779775640951,52.54,76835.64,72.9,-0.00272,0.0,0.3495]
[1779775645987,52.54,76836.6,72.9,-0.00271,0.0,0.34908]
[1779775651022,52.54,76835.74,72.9,-0.00271,0.0,0.34848]
[1779775656059,52.54,76835.64,72.9,-0.00271,0.0,0.34853]
[1779775661094,52.54,76831.72,72.9,-0.00272,0.0,0.35024]
[1779775666130,52.54,76829.19,72.9,-0.00273,0.0,0.35136]
[1779775671165,52.54,76829.56,72.9,-0.00273,0.0,0.35119]
[1779775676200,52.54,76831.76,72.9,-0.00272,0.0,0.35023]
[1779775682242,52.54,76832.67,72.9,-0.00272,0.0,0.34983]
[1779775688284,52.54,76832.14,72.9,-0.00272,0.0,0.35006]
[1779775695332,52.54,76832.7,72.9,-0.00272,0.0,0.34981]
[1779775700368,52.54,76831.09,72.9,-0.00273,0.0,0.35052]
[1779775705402,52.54,76831.95,72.9,-0.00272,0.0,0.35014]
[1779775710438,52.54,76829.01,72.9,-0.00274,0.0,0.35144]
[1779775715472,52.54,76830.09,72.9,-0.00272,0.0,0.34998]
[1779775720508,52.54,76832.29,72.9,-0.00272,0.0,0.34902]
[1779775725543,52.54,76832.49,72.9,-0.00271,0.0,0.34893]
[1779775730578,52.54,76831.31,72.9,-0.00272,0.0,0.34945]
[1779775735613,52.54,76831.34,72.9,-0.00272,0.0,0.34944]
[1779775740648,52.54,76831.3,72.9,-0.00272,0.0,0.34945]
[1779775745684,52.54,76832.33,72.9,-0.00272,0.0,0.349]
[1779775750719,52.54,76831.82,72.9,-0.00272,0.0,0.34923]
[1779775755754,52.54,76831.24,72.9,-0.00272,0.0,0.34948]
[1779775760789,52.54,76831.34,72.9,-0.00272,0.0,0.34944]
[1779775765824,52.54,76832.2,72.9,-0.00272,0.0,0.34906]
[1779775770859,52.54,76829.18,72.9,-0.00273,0.0,0.35038]
[1779775777908,52.54,76829.86,72.9,-0.00272,0.0,0.34911]
[1779775784960,52.54,76829.38,72.9,-0.00272,0.0,0.34932]
[1779775786059,52.54,76829.42,72.9,-0.00272,0.0,0.3493]
[1779775788306,52.54,76830.15,72.9,-0.00272,0.0,0.34898]
[1779775789170,52.54,76830.15,72.9,-0.00272,0.0,0.34898]
[1779775798052,52.54,76829.5,72.9,-0.00272,0.0,0.34927]
[1779775802079,52.54,76808.76,72.9,-0.0028,0.0,0.35846]
[1779775807114,52.54,76804.7,72.9,-0.00281,0.0,0.36029]
[1779775812149,52.54,76798.48,72.9,-0.00284,0.0,0.3631]
[1779775817184,52.54,76798.71,72.9,-0.00284,0.0,0.363]
[1779775822221,52.54,76798.97,72.9,-0.00284,0.0,0.36288]
[1779775827254,52.54,76799.1,72.9,-0.00284,0.0,0.36282]
[1779775832297,52.54,76799.16,72.9,-0.00283,0.0,0.36179]
[1779775842371,52.54,76795.28,72.9,-0.00284,0.0,0.36355]
[1779775847406,52.54,76784.7,72.9,-0.00289,0.0,0.36838]
[1779775852441,52.54,76784.41,72.9,-0.00289,0.0,0.36852]
[1779775857476,52.54,76784.1,72.9,-0.00289,0.0,0.36866]
[1779775862513,52.54,76777.85,72.9,-0.00291,0.0,0.37154]
[1779775867548,52.54,76785.78,72.9,-0.00288,0.0,0.36789]
[1779775872583,52.54,76785.51,72.9,-0.00288,0.0,0.36801]
[1779775880639,52.54,76784.9,72.9,-0.00289,0.0,0.36829]
[1779775885674,52.54,76793.77,72.9,-0.00285,0.0,0.36424]
[1779775890709,52.54,76798.12,72.9,-0.00283,0.0,0.36226]
[1779775895744,52.54,76798.17,72.9,-0.00283,0.0,0.36124]
[1779775900779,52.54,76797.17,72.9,-0.00283,0.0,0.36169]
[1779775905814,52.54,76796.76,72.9,-0.00283,0.0,0.36187]
[1779775911246,52.54,76791.35,72.9,-0.00285,0.0,0.36433]
[1779775916891,52.54,76792.08,72.9,-0.00285,0.0,0.364]
[1779775921926,52.54,76792.63,72.9,-0.00285,0.0,0.36375]
[1779775926960,52.54,76792.11,72.9,-0.00285,0.0,0.36398]
[1779775931996,52.54,76793.02,72.9,-0.00285,0.0,0.36357]
[1779775937031,52.54,76790.38,72.9,-0.00286,0.0,0.36477]
[1779775943073,52.54,76788.94,72.9,-0.00286,0.0,0.36543]
[1779775948948,52.54,76785.68,72.9,-0.00288,0.0,0.36692]
[1779775954150,52.54,76783.86,72.9,-0.00287,0.0,0.36674]
[1779775959185,52.54,76783.65,72.9,-0.00288,0.0,0.36684]
[1779775964220,52.54,76781.3,72.9,-0.00288,0.0,0.36791]
[1779775969255,52.54,76780.63,72.9,-0.00289,0.0,0.36822]
[1779775974292,52.54,76779.13,72.9,-0.00289,0.0,0.36891]
[1779775979327,52.54,76779.25,72.9,-0.00289,0.0,0.36886]
[1779775985369,52.54,76780.16,72.9,-0.00289,0.0,0.36844]
[1779775990404,52.54,76780.41,72.9,-0.00289,0.0,0.36832]
[1779775995439,52.54,76780.21,72.9,-0.00289,0.0,0.36841]
[1779776001481,52.54,76788.19,72.9,-0.00286,0.0,0.36476]
[1779776005509,52.54,76799.85,72.9,-0.00281,0.0,0.35948]
[1779776010546,52.54,76804.28,72.9,-0.00279,0.0,0.35749]
[1779776017594,52.54,76800.23,72.9,-0.0028,0.0,0.35831]
[1779776022629,52.54,76795.52,72.9,-0.00282,0.0,0.36043]
[1779776027664,52.54,76789.06,72.9,-0.00285,0.0,0.36336]
[1779776032699,52.54,76789.04,72.9,-0.00285,0.0,0.36337]
[1779776037736,52.54,76789.56,72.9,-0.00284,0.0,0.36313]
[1779776042775,52.54,76797.44,72.9,-0.00281,0.0,0.35957]
[1779776047810,52.54,76796.6,72.9,-0.00282,0.0,0.35995]
[1779776052844,52.54,76797.09,72.9,-0.00281,0.0,0.35972]
[1779776057880,52.54,76791.74,72.9,-0.00284,0.0,0.36214]
[1779776062915,52.54,76791.65,72.9,-0.00284,0.0,0.36218]
[1779776067950,52.54,76800.89,72.9,-0.0028,0.0,0.35802]
[1779776072985,52.54,76800.65,72.9,-0.00279,0.0,0.35713]
[1779776078023,52.54,76800.7,72.9,-0.00279,0.0,0.35711]
[1779776083058,52.54,76800.66,72.9,-0.00279,0.0,0.35712]
[1779776088093,52.54,76801.1,72.9,-0.00279,0.0,0.35693]
[1779776094134,52.54,76800.7,72.9,-0.00279,0.0,0.35711]
[1779776099170,52.54,76800.95,72.9,-0.00279,0.0,0.35699]
[1779776104209,52.54,76803.41,72.9,-0.00278,0.0,0.3559]
[1779776109244,52.54,76802.95,72.9,-0.00278,0.0,0.3561]
[1779776114279,52.54,76802.93,72.9,-0.00278,0.0,0.35611]
[1779776119314,52.54,76801.78,72.9,-0.00279,0.0,0.35662]
[1779776124349,52.54,76793.46,72.9,-0.00282,0.0,0.36036]
[1779776129384,52.54,76794.42,72.9,-0.00282,0.0,0.35993]
[1779776131398,52.54,76805.6,72.9,-0.00277,0.0,0.35393]
[1779776136433,52.54,76804.91,72.9,-0.00277,0.0,0.35424]
[1779776141468,52.54,76804.49,72.9,-0.00277,0.0,0.35442]
[1779776146507,52.54,76800.71,72.9,-0.00278,0.0,0.35611]
[1779776151541,52.54,76800.3,72.9,-0.00279,0.0,0.35629]
[1779776158591,52.54,76801.2,72.9,-0.00278,0.0,0.35589]
[1779776163626,52.54,76804.59,72.9,-0.00277,0.0,0.35438]
[1779776168661,52.54,76804.55,72.9,-0.00277,0.0,0.3544]
[1779776173697,52.54,76800.21,72.9,-0.00279,0.0,0.35633]
[1779776178732,52.54,76796.04,72.9,-0.0028,0.0,0.3582]
[1779776183767,52.54,76793.84,72.9,-0.00281,0.0,0.35919]
[1779776188801,52.54,76794.79,72.9,-0.00281,0.0,0.35876]
[1779776200941,52.54,76794.65,72.9,-0.0028,0.0,0.35783]
[1779776206929,52.54,76794.63,72.9,-0.0028,0.0,0.35784]
[1779776210614,52.54,76794.09,72.9,-0.0028,0.0,0.35808]
[1779776220025,52.54,76794.28,72.9,-0.0028,0.0,0.35799]
[1779776225064,52.54,76794.38,72.9,-0.0028,0.0,0.35795]
[1779776227643,52.54,76794.38,72.9,-0.0028,0.0,0.35795]
[1779776237148,52.54,76797.67,72.9,-0.00279,0.0,0.35647]
[1779776244198,52.54,76800.58,72.9,-0.00278,0.0,0.35518]
[1779776249233,52.54,76800.44,72.9,-0.00278,0.0,0.35524]
[1779776259303,52.54,76800.33,72.9,-0.00277,0.0,0.3543]
[1779776269373,52.54,76800.36,72.9,-0.00277,0.0,0.35428]
[1779776274408,52.54,76799.5,72.9,-0.00277,0.0,0.35467]
[1779776279443,52.54,76798.4,72.9,-0.00278,0.0,0.35516]
[1779776284479,52.54,76796.36,72.9,-0.00279,0.0,0.35607]
[1779776289513,52.54,76794.77,72.9,-0.00279,0.0,0.35678]
[1779776295554,52.54,76792.9,72.9,-0.0028,0.0,0.35762]
[1779776298576,52.54,76780.27,72.9,-0.00285,0.0,0.36332]
[1779776303611,52.54,76776.56,72.9,-0.00287,0.0,0.36501]
[1779776308645,52.54,76780.29,72.9,-0.00285,0.0,0.36331]
[1779776314688,52.54,76775.58,72.9,-0.00286,0.0,0.36445]
[1779776320729,52.54,76775.76,72.9,-0.00286,0.0,0.36437]
[1779776325765,52.54,76774.26,72.9,-0.00287,0.0,0.36505]
[1779776330800,52.54,76783.23,72.9,-0.00283,0.0,0.36097]
[1779776335837,52.54,76782.44,72.9,-0.00283,0.0,0.36133]
[1779776341879,52.54,76782.82,72.9,-0.00283,0.0,0.36116]
[1779776346914,52.54,76783.0,72.9,-0.00283,0.0,0.36108]
[1779776353964,52.54,76782.91,72.9,-0.00283,0.0,0.36112]
[1779776364035,52.54,76783.33,72.9,-0.00283,0.0,0.36093]
[1779776371084,52.54,76783.05,72.9,-0.00282,0.0,0.36005]
[1779776376119,52.54,76782.95,72.9,-0.00282,0.0,0.3601]
[1779776381154,52.54,76782.85,72.9,-0.00282,0.0,0.36014]
[1779776386189,52.54,76782.78,72.9,-0.00282,0.0,0.36017]
[1779776391224,52.54,76785.25,72.9,-0.00281,0.0,0.35906]
[1779776395958,52.54,76784.81,72.9,-0.00282,0.0,0.35926]
[1779776397018,52.54,76784.81,72.9,-0.00282,0.0,0.35926]
[1779776403308,52.54,76784.41,72.9,-0.00282,0.0,0.35944]
[1779776408345,52.54,76776.77,72.9,-0.00285,0.0,0.3629]
[1779776413380,52.54,76777.8,72.9,-0.00284,0.0,0.36243]
[1779776418416,52.54,76784.11,72.9,-0.00282,0.0,0.35957]
[1779776423451,52.54,76784.04,72.9,-0.00282,0.0,0.3596]
[1779776428486,52.54,76783.74,72.9,-0.00282,0.0,0.35974]
[1779776433521,52.54,76783.91,72.9,-0.00281,0.0,0.35866]
[1779776438556,52.54,76784.5,72.9,-0.00281,0.0,0.3584]
[1779776443593,52.54,76777.54,72.9,-0.00284,0.0,0.36154]
[1779776448628,52.54,76778.2,72.9,-0.00284,0.0,0.36124]
[1779776454669,52.54,76778.43,72.9,-0.00283,0.0,0.36114]
[1779776460712,52.54,76786.58,72.9,-0.0028,0.0,0.35746]
[1779776465747,52.54,76782.91,72.9,-0.00282,0.0,0.35911]
[1779776470782,52.54,76792.35,72.9,-0.00278,0.0,0.35488]
[1779776475818,52.54,76793.1,72.9,-0.00278,0.0,0.35454]
[1779776480853,52.54,76793.61,72.9,-0.00277,0.0,0.35432]
[1779776486899,52.54,76802.21,72.9,-0.00274,0.0,0.3505]
[1779776491934,52.54,76801.32,72.9,-0.00274,0.0,0.34991]
[1779776496968,52.54,76795.52,72.9,-0.00276,0.0,0.35248]
[1779776502003,52.54,76785.37,72.9,-0.0028,0.0,0.35701]
[1779776507163,52.54,76785.15,72.9,-0.0028,0.0,0.3571]
[1779776513081,52.54,76784.21,72.9,-0.0028,0.0,0.35753]
[1779776518114,52.54,76788.23,72.9,-0.00279,0.0,0.35572]
[1779776523149,52.54,76788.16,72.9,-0.00279,0.0,0.35576]
[1779776526171,52.54,76776.92,72.9,-0.00283,0.0,0.36081]
[1779776532212,52.54,76773.79,72.9,-0.00285,0.0,0.36223]
[1779776537248,52.54,76773.37,72.9,-0.00285,0.0,0.36242]
[1779776542283,52.54,76774.37,72.9,-0.00284,0.0,0.36197]
[1779776547323,52.54,76774.47,72.9,-0.00284,0.0,0.36192]
[1779776552358,52.54,76774.87,72.9,-0.00283,0.0,0.36074]
[1779776557392,52.54,76781.42,72.9,-0.00281,0.0,0.35778]
[1779776562428,52.54,76782.03,72.9,-0.0028,0.0,0.35751]
[1779776567462,52.54,76781.97,72.9,-0.0028,0.0,0.35753]
[1779776572497,52.54,76781.79,72.9,-0.00281,0.0,0.35761]
[1779776578539,52.54,76781.74,72.9,-0.00281,0.0,0.35764]
[1779776583575,52.54,76781.69,72.9,-0.00281,0.0,0.35766]
[1779776588610,52.54,76781.2,72.9,-0.00281,0.0,0.35788]
[1779776593645,52.54,76774.94,72.9,-0.00283,0.0,0.3607]
[1779776598680,52.54,76773.38,72.9,-0.00284,0.0,0.36141]
[1779776603719,52.54,76773.26,72.9,-0.00284,0.0,0.36147]
[1779776608754,52.54,76771.22,72.9,-0.00285,0.0,0.36239]
[1779776614796,52.54,76771.04,72.9,-0.00284,0.0,0.36146]
[1779776619831,52.54,76767.95,72.9,-0.00285,0.0,0.36287]
[1779776623859,52.54,76779.77,72.9,-0.00281,0.0,0.35752]
[1779776628895,52.54,76780.7,72.9,-0.0028,0.0,0.3571]
[1779776633930,52.54,76781.05,72.9,-0.0028,0.0,0.35695]
[1779776638967,52.54,76779.05,72.9,-0.00281,0.0,0.35785]
[1779776644002,52.54,76781.69,72.9,-0.0028,0.0,0.35666]
[1779776650045,52.54,76781.7,72.9,-0.0028,0.0,0.35666]
[1779776656086,52.54,76782.12,72.9,-0.0028,0.0,0.35647]
[1779776662128,52.54,76781.98,72.9,-0.0028,0.0,0.35653]
[1779776667163,52.54,76788.34,72.9,-0.00277,0.0,0.35369]
[1779776672198,52.54,76789.57,72.9,-0.00276,0.0,0.35215]
[1779776677233,52.54,76790.74,72.9,-0.00276,0.0,0.35163]
[1779776682268,52.54,76791.28,72.9,-0.00275,0.0,0.35139]
[1779776687303,52.54,76798.15,72.9,-0.00273,0.0,0.34836]
[1779776692338,52.54,76806.75,72.9,-0.00269,0.0,0.3446]
[1779776698380,52.54,76807.03,72.9,-0.00269,0.0,0.34448]
[1779776704422,52.54,76808.87,72.9,-0.00269,0.0,0.34368]
[1779776709461,52.54,76809.32,72.9,-0.00268,0.0,0.34349]
[1779776712482,52.54,76820.46,72.9,-0.00264,0.0,0.33868]
[1779776717517,52.54,76822.72,72.9,-0.00263,0.0,0.33771]
[1779776722552,52.54,76828.95,72.9,-0.00261,0.0,0.33506]
[1779776727587,52.54,76833.99,72.9,-0.00259,0.0,0.33292]
[1779776732622,52.54,76834.45,72.9,-0.00258,0.0,0.33178]
[1779776737657,52.54,76834.23,72.9,-0.00258,0.0,0.33188]
[1779776742692,52.54,76834.57,72.9,-0.00258,0.0,0.33173]
[1779776747727,52.54,76833.25,72.9,-0.00259,0.0,0.33229]
[1779776752762,52.54,76829.35,72.9,-0.0026,0.0,0.33394]
[1779776757797,52.54,76827.55,72.9,-0.00261,0.0,0.3347]
[1779776762832,52.54,76826.17,72.9,-0.00261,0.0,0.33529]
[1779776767867,52.54,76813.17,72.9,-0.00266,0.0,0.34085]
[1779776772901,52.54,76808.09,72.9,-0.00268,0.0,0.34305]
[1779776779951,52.54,76808.62,72.9,-0.00268,0.0,0.34282]
[1779776787000,52.54,76808.49,72.9,-0.00268,0.0,0.34288]
[1779776792035,52.54,76809.06,72.9,-0.00267,0.0,0.34166]
[1779776797070,52.54,76808.94,72.9,-0.00267,0.0,0.34171]
[1779776802105,52.54,76809.94,72.9,-0.00267,0.0,0.34128]
[1779776807140,52.54,76808.71,72.9,-0.00267,0.0,0.34181]
[1779776812175,52.54,76809.51,72.9,-0.00267,0.0,0.34147]
[1779776821241,52.54,76808.91,72.9,-0.00267,0.0,0.34173]
[1779776826277,52.54,76806.32,72.9,-0.00268,0.0,0.34285]
[1779776831312,52.54,76804.06,72.9,-0.00269,0.0,0.34383]
[1779776836350,52.54,76799.22,72.9,-0.00271,0.0,0.34594]
[1779776842392,52.54,76798.96,72.9,-0.00271,0.0,0.34605]
[1779776847427,52.54,76799.11,72.9,-0.00271,0.0,0.34599]
[1779776852462,52.54,76798.49,72.9,-0.0027,0.0,0.34528]
[1779776857497,52.54,76796.36,72.9,-0.00271,0.0,0.34621]
[1779776863539,52.54,76793.84,72.9,-0.00272,0.0,0.34731]
[1779776868574,52.54,76792.62,72.9,-0.00273,0.0,0.34785]
[1779776873609,52.54,76789.23,72.9,-0.00274,0.0,0.34934]
[1779776878645,52.54,76788.56,72.9,-0.00274,0.0,0.34964]
[1779776883680,52.54,76789.33,72.9,-0.00274,0.0,0.3493]
[1779776888715,52.54,76787.72,72.9,-0.00274,0.0,0.35001]
[1779776893750,52.54,76784.31,72.9,-0.00276,0.0,0.35152]
[1779776899792,52.54,76785.51,72.9,-0.00275,0.0,0.35099]
[1779776904827,52.54,76785.2,72.9,-0.00275,0.0,0.35112]
[1779776909861,52.54,76784.28,72.9,-0.00276,0.0,0.35153]
[1779776915904,52.54,76784.05,72.9,-0.00275,0.0,0.35064]
[1779776926982,52.54,76783.82,72.9,-0.00275,0.0,0.35075]
[1779776932017,52.54,76782.6,72.9,-0.00276,0.0,0.35129]
[1779776933024,52.54,76743.89,72.9,-0.00291,0.0,0.36881]
[1779776934037,52.54,76706.06,72.9,-0.00307,0.0,0.38668]
[1779776938170,52.54,76718.43,72.9,-0.00302,0.0,0.38076]
[1779776940079,52.54,76729.9,72.9,-0.00297,0.0,0.37534]
[1779776945114,52.54,76720.3,72.9,-0.00301,0.0,0.37987]
[1779776950152,52.54,76724.59,72.9,-0.00299,0.0,0.37784]
[1779776953173,52.54,76740.08,72.9,-0.00293,0.0,0.37058]
[1779776958213,52.54,76765.49,72.9,-0.00282,0.0,0.35894]
[1779776963248,52.54,76774.2,72.9,-0.00279,0.0,0.35503]
[1779776968287,52.54,76764.9,72.9,-0.00283,0.0,0.35921]
[1779776973322,52.54,76766.86,72.9,-0.00281,0.0,0.35732]
[1779776978357,52.54,76766.15,72.9,-0.00281,0.0,0.35764]
[1779776978491,52.54,76766.15,72.9,-0.00281,0.0,0.35764]
[1779776978625,52.54,76766.15,72.9,-0.00281,0.0,0.35764]
[1779776984399,52.54,76765.11,72.9,-0.00282,0.0,0.35811]
[1779776989436,52.54,76765.28,72.9,-0.00282,0.0,0.35803]
[1779776995476,52.54,76765.61,72.9,-0.00282,0.0,0.35788]
[1779777000901,52.54,76765.92,72.9,-0.00281,0.0,0.35774]
[1779777000902,52.54,76780.54,72.9,-0.00276,0.0,0.35121]
[1779777002529,52.54,76791.95,72.9,-0.00271,0.0,0.34618]
[1779777006962,52.54,76793.4,72.9,-0.00271,0.0,0.34555]
[1779777007186,52.54,76793.4,72.9,-0.00271,0.0,0.34555]
[1779777012600,52.54,76793.77,72.9,-0.00271,0.0,0.34539]
[1779777017634,52.54,76802.85,72.9,-0.00267,0.0,0.34144]
[1779777022669,52.54,76804.89,72.9,-0.00266,0.0,0.34056]
[1779777025672,52.54,76804.18,72.9,-0.00267,0.0,0.34087]
[1779777027708,52.54,76782.08,72.9,-0.00275,0.0,0.35053]
[1779777032748,52.54,76783.62,72.9,-0.00274,0.0,0.34886]
[1779777037784,52.54,76783.55,72.9,-0.00274,0.0,0.34889]
[1779777040518,52.54,76782.75,72.9,-0.00274,0.0,0.34924]
[1779777049869,52.54,76783.57,72.9,-0.00274,0.0,0.34888]
[1779777054904,52.54,76781.62,72.9,-0.00275,0.0,0.34974]
[1779777059939,52.54,76786.48,72.9,-0.00273,0.0,0.3476]
[1779777064974,52.54,76785.18,72.9,-0.00273,0.0,0.34817]
[1779777070009,52.54,76785.13,72.9,-0.00273,0.0,0.3482]
[1779777075044,52.54,76785.43,72.9,-0.00273,0.0,0.34806]
[1779777080079,52.54,76785.64,72.9,-0.00273,0.0,0.34797]
[1779777085536,52.54,76786.13,72.9,-0.00273,0.0,0.34776]
[1779777095187,52.54,76788.46,72.9,-0.00271,0.0,0.34575]
[1779777100222,52.54,76787.42,72.9,-0.00272,0.0,0.34621]
[1779777105257,52.54,76786.21,72.9,-0.00272,0.0,0.34674]
[1779777110292,52.54,76780.64,72.9,-0.00274,0.0,0.34919]
[1779777116334,52.54,76780.16,72.9,-0.00274,0.0,0.3494]
[1779777121372,52.54,76762.72,72.9,-0.00281,0.0,0.35718]
[1779777126407,52.54,76769.49,72.9,-0.00278,0.0,0.35414]
[1779777131442,52.54,76770.14,72.9,-0.00278,0.0,0.35385]
[1779777136477,52.54,76770.48,72.9,-0.00278,0.0,0.3537]
[1779777141512,52.54,76773.67,72.9,-0.00277,0.0,0.35228]
[1779777146547,52.54,76768.16,72.9,-0.00279,0.0,0.35473]
[1779777151582,52.54,76765.02,72.9,-0.00279,0.0,0.35514]
[1779777157627,52.54,76763.41,72.9,-0.0028,0.0,0.35586]
[1779777162662,52.54,76763.05,72.9,-0.0028,0.0,0.35602]
[1779777167697,52.54,76763.32,72.9,-0.0028,0.0,0.3559]
[1779777172732,52.54,76761.51,72.9,-0.00281,0.0,0.35672]
[1779777177767,52.54,76761.9,72.9,-0.00281,0.0,0.35654]
[1779777182802,52.54,76764.43,72.9,-0.0028,0.0,0.35541]
[1779777187837,52.54,76764.91,72.9,-0.0028,0.0,0.35519]
[1779777192872,52.54,76768.7,72.9,-0.00278,0.0,0.3535]
[1779777197907,52.54,76773.52,72.9,-0.00276,0.0,0.35135]
[1779777202942,52.54,76781.6,72.9,-0.00273,0.0,0.34778]
[1779777207977,52.54,76783.98,72.9,-0.00272,0.0,0.34673]
[1779777213011,52.54,76776.77,72.9,-0.00274,0.0,0.34892]
[1779777218047,52.54,76777.33,72.9,-0.00274,0.0,0.34868]
[1779777223082,52.54,76777.93,72.9,-0.00274,0.0,0.34841]
[1779777228117,52.54,76777.48,72.9,-0.00274,0.0,0.34861]
[1779777233152,52.54,76778.08,72.9,-0.00274,0.0,0.34835]
[1779777238186,52.54,76778.84,72.9,-0.00273,0.0,0.34801]
[1779777243222,52.54,76778.59,72.9,-0.00273,0.0,0.34812]
[1779777248257,52.54,76778.9,72.9,-0.00273,0.0,0.34798]
[1779777253292,52.54,76783.13,72.9,-0.00272,0.0,0.34613]
[1779777258327,52.54,76783.76,72.9,-0.00271,0.0,0.34585]
[1779777263362,52.54,76792.84,72.9,-0.00268,0.0,0.34189]
[1779777268396,52.54,76793.32,72.9,-0.00268,0.0,0.34169]
[1779777273432,52.54,76793.99,72.9,-0.00267,0.0,0.34043]
[1779777279475,52.54,76794.49,72.9,-0.00267,0.0,0.34021]
[1779777284510,52.54,76786.23,72.9,-0.0027,0.0,0.34379]
[1779777289545,52.54,76787.03,72.9,-0.00269,0.0,0.34344]
[1779777294580,52.54,76789.09,72.9,-0.00269,0.0,0.34255]
[1779777301633,52.54,76791.63,72.9,-0.00268,0.0,0.34145]
[1779777307672,52.54,76792.62,72.9,-0.00267,0.0,0.34102]
[1779777316734,52.54,76792.69,72.9,-0.00267,0.0,0.34099]
[1779777321731,52.54,76792.56,72.9,-0.00267,0.0,0.34104]
[1779777326805,52.54,76800.61,72.9,-0.00264,0.0,0.33758]
[1779777331839,52.54,76802.88,72.9,-0.00263,0.0,0.33564]
[1779777338760,52.54,76803.54,72.9,-0.00262,0.0,0.33536]
[1779777344931,52.54,76807.86,72.9,-0.00261,0.0,0.33353]
[1779777349967,52.54,76809.43,72.9,-0.0026,0.0,0.33286]
[1779777355788,52.54,76808.94,72.9,-0.0026,0.0,0.33307]
[1779777361044,52.54,76809.14,72.9,-0.0026,0.0,0.33298]
[1779777366080,52.54,76813.14,72.9,-0.00259,0.0,0.33129]
[1779777371115,52.54,76814.39,72.9,-0.00258,0.0,0.33076]
[1779777372820,52.54,76814.39,72.9,-0.00258,0.0,0.33076]
[1779777383204,52.54,76820.15,72.9,-0.00256,0.0,0.32835]
[1779777388239,52.54,76822.82,72.9,-0.00255,0.0,0.32723]
[1779777389855,52.54,76822.82,72.9,-0.00255,0.0,0.32723]
[1779777398313,52.54,76840.58,72.9,-0.00248,0.0,0.31897]
[1779777403347,52.54,76842.03,72.9,-0.00248,0.0,0.31838]
[1779777406925,52.54,76841.49,72.9,-0.00248,0.0,0.3186]
[1779777415433,52.54,76846.15,72.9,-0.00246,0.0,0.3167]
[1779777420468,52.54,76847.88,72.9,-0.00246,0.0,0.316]
[1779777423949,52.54,76849.0,72.9,-0.00245,0.0,0.31555]
[1779777429532,52.54,76849.05,72.9,-0.00245,0.0,0.31553]
[1779777434568,52.54,76850.26,72.9,-0.00245,0.0,0.31504]
[1779777437759,52.54,76850.51,72.9,-0.00245,0.0,0.31494]
[1779777437817,52.54,76850.51,72.9,-0.00245,0.0,0.31494]
[1779777443631,52.54,76850.91,72.9,-0.00245,0.0,0.31478]
[1779777449022,52.54,76850.63,72.9,-0.00245,0.0,0.31489]
[1779777449539,52.54,76850.63,72.9,-0.00245,0.0,0.31489]
[1779777454708,52.54,76851.64,72.9,-0.00244,0.0,0.31357]
[1779777459743,52.54,76851.71,72.9,-0.00244,0.0,0.31354]
[1779777462765,52.54,76864.23,72.9,-0.00239,0.0,0.30854]
[1779777466273,52.54,76865.35,72.9,-0.00239,0.0,0.3081]
[1779777471828,52.54,76871.2,72.9,-0.00237,0.0,0.30579]
[1779777476863,52.54,76876.75,72.9,-0.00235,0.0,0.30361]
[1779777481898,52.54,76879.67,72.9,-0.00234,0.0,0.30247]
[1779777483661,52.54,76880.47,72.9,-0.00234,0.0,0.30216]
[1779777488947,52.54,76880.67,72.9,-0.00234,0.0,0.30208]
[1779777493983,52.54,76876.58,72.9,-0.00235,0.0,0.30368]
[1779777499018,52.54,76877.02,72.9,-0.00235,0.0,0.30351]
[1779777500681,52.54,76870.92,72.9,-0.00237,0.0,0.3059]
[1779777507080,52.54,76872.06,72.9,-0.00237,0.0,0.30545]
[1779777512115,52.54,76868.38,72.9,-0.00237,0.0,0.306]
[1779777517714,52.54,76865.5,72.9,-0.00238,0.0,0.30714]
[1779777524200,52.54,76872.49,72.9,-0.00236,0.0,0.30439]
[1779777529235,52.54,76874.2,72.9,-0.00235,0.0,0.30372]
[1779777534744,52.54,76875.52,72.9,-0.00235,0.0,0.3032]
[1779777540313,52.54,76875.54,72.9,-0.00235,0.0,0.3032]
[1779777545351,52.54,76876.97,72.9,-0.00234,0.0,0.30264]
[1779777550386,52.54,76878.61,72.9,-0.00234,0.0,0.302]
[1779777551776,52.54,76878.61,72.9,-0.00234,0.0,0.302]
[1779777557439,52.54,76886.04,72.9,-0.00231,0.0,0.29912]
[1779777562474,52.54,76889.04,72.9,-0.0023,0.0,0.29796]
[1779777567509,52.54,76889.15,72.9,-0.0023,0.0,0.29792]
[1779777568807,52.54,76889.15,72.9,-0.0023,0.0,0.29792]
[1779777574566,52.54,76890.87,72.9,-0.00229,0.0,0.29639]
[1779777578594,52.54,76903.1,72.9,-0.00225,0.0,0.29173]
[1779777583629,52.54,76905.43,72.9,-0.00224,0.0,0.29086]
[1779777585838,52.54,76905.21,72.9,-0.00224,0.0,0.29094]
[1779777591534,52.54,76906.99,72.9,-0.00224,0.0,0.29027]
[1779777596720,52.54,76909.7,72.9,-0.00223,0.0,0.28925]
[1779777602151,52.54,76911.34,72.9,-0.00222,0.0,0.28864]
[1779777602220,52.54,76911.34,72.9,-0.00222,0.0,0.28864]
[1779777602359,52.54,76911.34,72.9,-0.00222,0.0,0.28864]
[1779777603035,52.54,76911.34,72.9,-0.00222,0.0,0.28864]
[1779777608804,52.54,76915.43,72.9,-0.00221,0.0,0.28711]
[1779777613839,52.54,76918.46,72.9,-0.0022,0.0,0.28599]
[1779777617958,52.54,76928.22,72.9,-0.00217,0.0,0.28238]
[1779777621896,52.54,76942.32,72.9,-0.00213,0.0,0.27725]
[1779777622906,52.54,76966.45,72.9,-0.00205,0.0,0.26866]
[1779777625931,52.54,76954.09,72.9,-0.00209,0.0,0.27303]
[1779777626938,52.54,76942.04,72.9,-0.00213,0.0,0.27735]
[1779777630398,52.54,76931.43,72.9,-0.00216,0.0,0.28121]
[1779777636012,52.54,76916.76,72.9,-0.0022,0.0,0.28577]
[1779777641047,52.54,76917.48,72.9,-0.0022,0.0,0.2855]
[1779777646084,52.54,76920.79,72.9,-0.00219,0.0,0.28427]
[1779777651120,52.54,76929.22,72.9,-0.00216,0.0,0.28118]
[1779777653974,52.54,76929.52,72.9,-0.00216,0.0,0.28107]
[1779777659176,52.54,76932.93,72.9,-0.00215,0.0,0.27982]
[1779777662198,52.54,76944.34,72.9,-0.00211,0.0,0.2757]
[1779777667234,52.54,76943.83,72.9,-0.00211,0.0,0.27588]
[1779777671007,52.54,76940.41,72.9,-0.00213,0.0,0.27711]
[1779777676299,52.54,76932.3,72.9,-0.00215,0.0,0.28005]
[1779777681334,52.54,76933.65,72.9,-0.00215,0.0,0.27956]
[1779777682341,52.54,76921.77,72.9,-0.00218,0.0,0.28391]
[1779777688023,52.54,76915.92,72.9,-0.0022,0.0,0.28608]
[1779777693418,52.54,76907.58,72.9,-0.00222,0.0,0.28833]
[1779777698454,52.54,76911.04,72.9,-0.00221,0.0,0.28704]
[1779777703489,52.54,76908.01,72.9,-0.00222,0.0,0.28817]
[1779777704678,52.54,76908.01,72.9,-0.00222,0.0,0.28817]
[1779777710538,52.54,76897.06,72.9,-0.00226,0.0,0.29229]
[1779777715573,52.54,76895.07,72.9,-0.00226,0.0,0.29304]
[1779777720837,52.54,76895.0,72.9,-0.00226,0.0,0.29307]
[1779777726654,52.54,76893.77,72.9,-0.00227,0.0,0.29354]
[1779777731689,52.54,76890.7,72.9,-0.00228,0.0,0.29471]
[1779777736724,52.54,76890.81,72.9,-0.00228,0.0,0.29466]
[1779777737854,52.54,76890.81,72.9,-0.00228,0.0,0.29466]
[1779777743773,52.54,76893.48,72.9,-0.00227,0.0,0.29365]
[1779777749815,52.54,76892.85,72.9,-0.00227,0.0,0.29389]
[1779777754882,52.54,76894.06,72.9,-0.00226,0.0,0.29256]
[1779777760894,52.54,76897.82,72.9,-0.00225,0.0,0.29114]
[1779777765929,52.54,76899.12,72.9,-0.00224,0.0,0.29065]
[1779777770964,52.54,76896.39,72.9,-0.00225,0.0,0.29168]
[1779777771913,52.54,76896.39,72.9,-0.00225,0.0,0.29168]
[1779777777006,52.54,76892.2,72.9,-0.00227,0.0,0.29327]
[1779777780598,52.54,76891.16,72.9,-0.00227,0.0,0.29366]
[1779777786070,52.54,76883.92,72.9,-0.00229,0.0,0.29643]
[1779777791105,52.54,76874.69,72.9,-0.00232,0.0,0.29998]
[1779777796140,52.54,76874.99,72.9,-0.00232,0.0,0.29987]
[1779777801175,52.54,76874.67,72.9,-0.00232,0.0,0.29999]
[1779777806211,52.54,76875.55,72.9,-0.00232,0.0,0.29965]
[1779777811246,52.54,76877.68,72.9,-0.00231,0.0,0.29795]
[1779777816281,52.54,76879.96,72.9,-0.0023,0.0,0.29707]
[1779777821316,52.54,76888.22,72.9,-0.00227,0.0,0.29391]
[1779777829372,52.54,76888.18,72.9,-0.00227,0.0,0.29393]
[1779777834407,52.54,76884.03,72.9,-0.00229,0.0,0.29551]
[1779777839442,52.54,76887.29,72.9,-0.00228,0.0,0.29427]
[1779777842463,52.54,76900.54,72.9,-0.00223,0.0,0.28926]
[1779777847498,52.54,76900.03,72.9,-0.00223,0.0,0.28945]
[1779777852533,52.54,76908.12,72.9,-0.00221,0.0,0.28642]
[1779777857568,52.54,76908.99,72.9,-0.0022,0.0,0.2861]
[1779777862603,52.54,76912.34,72.9,-0.00219,0.0,0.28486]
[1779777867638,52.54,76915.26,72.9,-0.00218,0.0,0.28378]
[1779777873681,52.54,76916.16,72.9,-0.00218,0.0,0.2826]
[1779777878716,52.54,76911.82,72.9,-0.00219,0.0,0.2842]
[1779777883751,52.54,76906.81,72.9,-0.00221,0.0,0.28606]
[1779777888786,52.54,76903.42,72.9,-0.00222,0.0,0.28732]
[1779777893823,52.54,76905.33,72.9,-0.00221,0.0,0.28661]
[1779777898857,52.54,76903.93,72.9,-0.00221,0.0,0.28713]
[1779777903894,52.54,76901.51,72.9,-0.00222,0.0,0.28803]
[1779777908927,52.54,76904.46,72.9,-0.00221,0.0,0.28693]
[1779777914969,52.54,76906.12,72.9,-0.00221,0.0,0.28631]
[1779777920009,52.54,76905.83,72.9,-0.00221,0.0,0.28642]
[1779777925041,52.54,76901.61,72.9,-0.00222,0.0,0.288]
[1779777927058,52.54,76882.14,72.9,-0.00229,0.0,0.29536]
[1779777932093,52.54,76878.0,72.9,-0.00229,0.0,0.29607]
[1779777937128,52.54,76879.73,72.9,-0.00229,0.0,0.29541]
[1779777942352,52.54,76884.63,72.9,-0.00227,0.0,0.29354]
[1779777945329,52.54,76884.03,72.9,-0.00227,0.0,0.29377]
[1779777946649,52.54,76881.76,72.9,-0.00228,0.0,0.29463]
[1779777947505,52.54,76881.76,72.9,-0.00228,0.0,0.29463]
[1779777952903,52.54,76882.64,72.9,-0.00228,0.0,0.2943]
[1779777958277,52.54,76874.55,72.9,-0.0023,0.0,0.29739]
[1779777963312,52.54,76885.46,72.9,-0.00227,0.0,0.29322]
[1779777964138,52.54,76885.46,72.9,-0.00227,0.0,0.29322]
[1779777969354,52.54,76889.39,72.9,-0.00226,0.0,0.29173]
[1779777974389,52.54,76895.6,72.9,-0.00223,0.0,0.28939]
[1779777979424,52.54,76891.1,72.9,-0.00225,0.0,0.29109]
[1779777984460,52.54,76894.99,72.9,-0.00224,0.0,0.28962]
[1779777990502,52.54,76894.99,72.9,-0.00224,0.0,0.28962]
[1779777995537,52.54,76896.42,72.9,-0.00223,0.0,0.28822]
[1779778002586,52.54,76895.57,72.9,-0.00223,0.0,0.28854]
[1779778008628,52.54,76894.59,72.9,-0.00223,0.0,0.28891]
[1779778013663,52.54,76893.09,72.9,-0.00224,0.0,0.28947]
[1779778018698,52.54,76886.67,72.9,-0.00226,0.0,0.29189]
[1779778023733,52.54,76886.39,72.9,-0.00226,0.0,0.292]
[1779778028767,52.54,76883.68,72.9,-0.00227,0.0,0.29303]
[1779778033803,52.54,76878.43,72.9,-0.00228,0.0,0.29503]
[1779778038838,52.54,76884.76,72.9,-0.00226,0.0,0.29262]
[1779778043873,52.54,76884.89,72.9,-0.00226,0.0,0.29257]
[1779778048908,52.54,76885.34,72.9,-0.00226,0.0,0.2924]
[1779778053945,52.54,76886.71,72.9,-0.00225,0.0,0.29101]
[1779778058980,52.54,76886.64,72.9,-0.00225,0.0,0.29104]
[1779778064016,52.54,76887.49,72.9,-0.00225,0.0,0.29072]
[1779778069050,52.54,76895.99,72.9,-0.00222,0.0,0.28753]
[1779778074085,52.54,76892.36,72.9,-0.00223,0.0,0.28889]
[1779778083149,52.54,76891.22,72.9,-0.00224,0.0,0.28931]
[1779778090198,52.54,76892.29,72.9,-0.00223,0.0,0.28891]
[1779778095233,52.54,76889.67,72.9,-0.00224,0.0,0.2899]
[1779778100268,52.54,76888.39,72.9,-0.00225,0.0,0.29038]
[1779778105303,52.54,76888.45,72.9,-0.00225,0.0,0.29036]
[1779778110338,52.54,76888.58,72.9,-0.00224,0.0,0.29031]
[1779778115373,52.54,76888.74,72.9,-0.00224,0.0,0.28939]
[1779778120408,52.54,76888.96,72.9,-0.00224,0.0,0.2893]
[1779778125442,52.54,76892.53,72.9,-0.00223,0.0,0.28796]
[1779778130478,52.54,76882.87,72.9,-0.00226,0.0,0.2916]
[1779778135513,52.54,76876.34,72.9,-0.00228,0.0,0.29408]
[1779778140548,52.54,76876.7,72.9,-0.00228,0.0,0.29394]
[1779778145583,52.54,76867.13,72.9,-0.00231,0.0,0.29761]
[1779778150618,52.54,76863.62,72.9,-0.00232,0.0,0.29897]
[1779778155653,52.54,76863.74,72.9,-0.00232,0.0,0.29892]
[1779778160688,52.54,76865.26,72.9,-0.00231,0.0,0.29833]
[1779778166729,52.54,76865.21,72.9,-0.00231,0.0,0.29835]
[1779778171764,52.54,76866.13,72.9,-0.00231,0.0,0.29712]
[1779778176799,52.54,76865.71,72.9,-0.00231,0.0,0.29728]
[1779778181835,52.54,76866.56,72.9,-0.0023,0.0,0.29695]
[1779778187877,52.54,76869.75,72.9,-0.00229,0.0,0.29573]
[1779778192912,52.54,76875.39,72.9,-0.00227,0.0,0.29357]
[1779778200968,52.54,76873.32,72.9,-0.00228,0.0,0.29436]
[1779778206003,52.54,76873.52,72.9,-0.00228,0.0,0.29428]
[1779778217080,52.54,76873.92,72.9,-0.00228,0.0,0.29413]
[1779778223122,52.54,76872.09,72.9,-0.00229,0.0,0.29483]
[1779778228157,52.54,76865.94,72.9,-0.00231,0.0,0.29719]
[1779778228963,52.54,76865.94,72.9,-0.00231,0.0,0.29719]
[1779778229386,52.54,76865.94,72.9,-0.00231,0.0,0.29719]
[1779778240242,52.54,76866.07,72.9,-0.0023,0.0,0.29626]
[1779778252329,52.54,76865.17,72.9,-0.0023,0.0,0.29661]
[1779778257364,52.54,76865.82,72.9,-0.0023,0.0,0.29636]
[1779778262400,52.54,76865.34,72.9,-0.0023,0.0,0.29654]
[1779778267435,52.54,76865.65,72.9,-0.0023,0.0,0.29642]
[1779778273478,52.54,76872.83,72.9,-0.00228,0.0,0.29367]
[1779778278513,52.54,76873.81,72.9,-0.00227,0.0,0.2933]
[1779778283548,52.54,76873.75,72.9,-0.00227,0.0,0.29332]
[1779778288583,52.54,76870.88,72.9,-0.00228,0.0,0.29442]
[1779778293618,52.54,76870.4,72.9,-0.00228,0.0,0.29373]
[1779778298653,52.54,76871.03,72.9,-0.00228,0.0,0.29349]
[1779778303688,52.54,76871.5,72.9,-0.00227,0.0,0.29331]
[1779778308723,52.54,76875.66,72.9,-0.00226,0.0,0.29173]
[1779778313758,52.54,76875.71,72.9,-0.00226,0.0,0.29171]
[1779778318793,52.54,76875.13,72.9,-0.00226,0.0,0.29193]
[1779778323829,52.54,76881.98,72.9,-0.00224,0.0,0.28934]
[1779778328864,52.54,76878.61,72.9,-0.00225,0.0,0.29061]
[1779778333900,52.54,76878.37,72.9,-0.00225,0.0,0.2907]
[1779778338937,52.54,76869.96,72.9,-0.00228,0.0,0.2939]
[1779778343972,52.54,76869.65,72.9,-0.00228,0.0,0.29401]
[1779778349007,52.54,76866.84,72.9,-0.00229,0.0,0.29509]
[1779778354790,52.54,76867.87,72.9,-0.00228,0.0,0.29382]
[1779778360084,52.54,76863.9,72.9,-0.00229,0.0,0.29534]
[1779778365119,52.54,76859.89,72.9,-0.00231,0.0,0.29688]
[1779778370154,52.54,76859.2,72.9,-0.00231,0.0,0.29714]
[1779778375189,52.54,76862.99,72.9,-0.0023,0.0,0.29569]
[1779778380224,52.54,76861.62,72.9,-0.0023,0.0,0.29621]
[1779778385259,52.54,76862.68,72.9,-0.0023,0.0,0.29581]
[1779778391302,52.54,76862.81,72.9,-0.0023,0.0,0.29576]
[1779778396337,52.54,76861.65,72.9,-0.0023,0.0,0.2962]
[1779778401372,52.54,76861.23,72.9,-0.0023,0.0,0.29636]
[1779778406407,52.54,76861.53,72.9,-0.0023,0.0,0.29625]
[1779778413456,52.54,76862.14,72.9,-0.00229,0.0,0.29513]
[1779778418491,52.54,76861.67,72.9,-0.00229,0.0,0.29531]
[1779778423525,52.54,76862.06,72.9,-0.00229,0.0,0.29516]
[1779778428561,52.54,76862.75,72.9,-0.00229,0.0,0.2949]
[1779778433596,52.54,76856.3,72.9,-0.00231,0.0,0.29738]
[1779778437427,52.54,76854.78,72.9,-0.00232,0.0,0.29797]
[1779778442659,52.54,76860.17,72.9,-0.0023,0.0,0.29589]
[1779778447699,52.54,76856.01,72.9,-0.00231,0.0,0.29749]
[1779778453736,52.54,76856.08,72.9,-0.00231,0.0,0.29746]
[1779778459778,52.54,76856.89,72.9,-0.00231,0.0,0.29715]
[1779778464813,52.54,76855.75,72.9,-0.00231,0.0,0.29759]
[1779778473876,52.54,76856.47,72.9,-0.0023,0.0,0.29643]
[1779778478910,52.54,76853.85,72.9,-0.00231,0.0,0.29744]
[1779778483946,52.54,76853.04,72.9,-0.00232,0.0,0.29775]
[1779778491099,52.54,76852.82,72.9,-0.00232,0.0,0.29784]
[1779778501065,52.54,76849.78,72.9,-0.00233,0.0,0.29902]
[1779778506102,52.54,76847.66,72.9,-0.00233,0.0,0.29984]
[1779778511138,52.54,76845.66,72.9,-0.00234,0.0,0.30062]
[1779778516173,52.54,76840.49,72.9,-0.00236,0.0,0.30264]
[1779778521208,52.54,76843.89,72.9,-0.00235,0.0,0.30131]
[1779778526242,52.54,76842.23,72.9,-0.00235,0.0,0.30196]
[1779778531278,52.54,76841.58,72.9,-0.00235,0.0,0.30132]
[1779778536313,52.54,76837.89,72.9,-0.00236,0.0,0.30276]
[1779778541350,52.54,76843.97,72.9,-0.00234,0.0,0.30039]
[1779778546385,52.54,76846.49,72.9,-0.00233,0.0,0.29941]
[1779778551420,52.54,76840.41,72.9,-0.00235,0.0,0.30178]
[1779778561491,52.54,76840.44,72.9,-0.00235,0.0,0.30176]
[1779778566526,52.54,76850.56,72.9,-0.00232,0.0,0.29783]
[1779778571561,52.54,76846.45,72.9,-0.00233,0.0,0.29942]
[1779778576596,52.54,76846.6,72.9,-0.00233,0.0,0.29936]
[1779778581631,52.54,76846.61,72.9,-0.00233,0.0,0.29936]
[1779778586666,52.54,76846.56,72.9,-0.00233,0.0,0.29938]
[1779778592708,52.54,76847.08,72.9,-0.00232,0.0,0.29829]
[1779778597743,52.54,76847.85,72.9,-0.00232,0.0,0.29799]
[1779778600764,52.54,76863.45,72.9,-0.00227,0.0,0.29201]
[1779778605799,52.54,76863.5,72.9,-0.00227,0.0,0.29199]
[1779778610834,52.54,76863.55,72.9,-0.00227,0.0,0.29197]
[1779778617883,52.54,76864.04,72.9,-0.00227,0.0,0.29179]
[1779778622918,52.54,76863.52,72.9,-0.00227,0.0,0.29198]
[1779778631984,52.54,76862.35,72.9,-0.00227,0.0,0.29243]
[1779778638026,52.54,76857.38,72.9,-0.00229,0.0,0.29432]
[1779778644068,52.54,76856.88,72.9,-0.00229,0.0,0.29452]
[1779778646314,52.54,76856.93,72.9,-0.00229,0.0,0.2945]
[1779778656152,52.54,76850.96,72.9,-0.0023,0.0,0.29591]
[1779778661187,52.54,76851.44,72.9,-0.0023,0.0,0.29572]
[1779778666223,52.54,76852.22,72.9,-0.0023,0.0,0.29542]
[1779778672264,52.54,76851.7,72.9,-0.0023,0.0,0.29562]
[1779778677299,52.54,76849.33,72.9,-0.00231,0.0,0.29654]
[1779778682334,52.54,76845.41,72.9,-0.00232,0.0,0.29805]
[1779778687369,52.54,76846.84,72.9,-0.00232,0.0,0.2975]
[1779778692405,52.54,76847.01,72.9,-0.00232,0.0,0.29743]
[1779778697442,52.54,76846.76,72.9,-0.00232,0.0,0.29753]
[1779778702479,52.54,76845.86,72.9,-0.00232,0.0,0.29788]
[1779778706188,52.54,76852.31,72.9,-0.0023,0.0,0.29539]
[1779778713560,52.54,76851.83,72.9,-0.00229,0.0,0.29469]
[1779778718596,52.54,76851.35,72.9,-0.00229,0.0,0.29488]
[1779778721220,52.54,76851.17,72.9,-0.00229,0.0,0.29495]
[1779778726651,52.54,76843.24,72.9,-0.00232,0.0,0.298]
[1779778731687,52.54,76836.14,72.9,-0.00235,0.0,0.30076]
[1779778736722,52.54,76836.43,72.9,-0.00234,0.0,0.30065]
[1779778741757,52.54,76831.31,72.9,-0.00236,0.0,0.30265]
[1779778747799,52.54,76831.32,72.9,-0.00236,0.0,0.30265]
[1779778753841,52.54,76831.13,72.9,-0.00236,0.0,0.30272]
[1779778758890,52.54,76830.65,72.9,-0.00236,0.0,0.30291]
[1779778763925,52.54,76830.26,72.9,-0.00237,0.0,0.30307]
[1779778769967,52.54,76831.06,72.9,-0.00236,0.0,0.30275]
[1779778775007,52.54,76830.37,72.9,-0.00236,0.0,0.30212]
[1779778778858,52.54,76829.98,72.9,-0.00236,0.0,0.30228]
[1779778786080,52.54,76829.82,72.9,-0.00236,0.0,0.30234]
[1779778790527,52.54,76829.71,72.9,-0.00236,0.0,0.30238]
[1779778796150,52.54,76829.97,72.9,-0.00236,0.0,0.30228]
[1779778801185,52.54,76837.44,72.9,-0.00233,0.0,0.29936]
[1779778804206,52.54,76849.08,72.9,-0.00229,0.0,0.29487]
[1779778808234,52.54,76836.3,72.9,-0.00234,0.0,0.29981]
[1779778813274,52.54,76840.4,72.9,-0.00232,0.0,0.29822]
[1779778818309,52.54,76839.21,72.9,-0.00233,0.0,0.29868]
[1779778823343,52.54,76840.83,72.9,-0.00232,0.0,0.29805]
[1779778828378,52.54,76839.75,72.9,-0.00233,0.0,0.29847]
[1779778833414,52.54,76836.3,72.9,-0.00233,0.0,0.29892]
[1779778838449,52.54,76835.56,72.9,-0.00233,0.0,0.2992]
[1779778839975,52.54,76835.56,72.9,-0.00233,0.0,0.2992]
[1779778840432,52.54,76835.56,72.9,-0.00233,0.0,0.2992]
[1779778848520,52.54,76836.15,72.9,-0.00233,0.0,0.29898]
[1779778853555,52.54,76835.76,72.9,-0.00233,0.0,0.29913]
[1779778858589,52.54,76835.6,72.9,-0.00233,0.0,0.29919]
[1779778863626,52.54,76840.58,72.9,-0.00232,0.0,0.29726]
[1779778868663,52.54,76840.8,72.9,-0.00232,0.0,0.29717]
[1779778873698,52.54,76842.84,72.9,-0.00231,0.0,0.29639]
[1779778878733,52.54,76842.23,72.9,-0.00231,0.0,0.29662]
[1779778883775,52.54,76843.77,72.9,-0.00231,0.0,0.29603]
[1779778888909,52.54,76843.72,72.9,-0.00231,0.0,0.29605]
[1779778893945,52.54,76845.28,72.9,-0.00229,0.0,0.29457]
[1779778898980,52.54,76844.31,72.9,-0.0023,0.0,0.29494]
[1779778904016,52.54,76844.86,72.9,-0.0023,0.0,0.29473]
[1779778905023,52.54,76844.89,72.9,-0.0023,0.0,0.29472]
[1779778909051,52.54,76839.54,72.9,-0.00231,0.0,0.29677]
[1779778914085,52.54,76837.93,72.9,-0.00232,0.0,0.2974]
[1779778919122,52.54,76839.96,72.9,-0.00231,0.0,0.29661]
[1779778924157,52.54,76841.02,72.9,-0.00231,0.0,0.2962]
[1779778929192,52.54,76846.48,72.9,-0.00229,0.0,0.29411]
[1779778934227,52.54,76844.04,72.9,-0.0023,0.0,0.29504]
[1779778939261,52.54,76840.66,72.9,-0.00231,0.0,0.29634]
[1779778944297,52.54,76840.63,72.9,-0.00231,0.0,0.29635]
[1779778949331,52.54,76840.83,72.9,-0.00231,0.0,0.29628]
[1779778954367,52.54,76839.79,72.9,-0.00231,0.0,0.29579]
[1779778954695,52.54,76839.79,72.9,-0.00231,0.0,0.29579]
[1779778961416,52.54,76839.95,72.9,-0.00231,0.0,0.29573]
[1779778966451,52.54,76839.99,72.9,-0.00231,0.0,0.29572]
[1779778971726,52.54,76840.13,72.9,-0.0023,0.0,0.29566]
[1779778977533,52.54,76831.91,72.9,-0.00233,0.0,0.29884]
[1779778982568,52.54,76824.67,72.9,-0.00236,0.0,0.30167]
[1779778986602,52.54,76812.31,72.9,-0.0024,0.0,0.30654]
[1779778991637,52.54,76813.77,72.9,-0.00239,0.0,0.30596]
[1779778996097,52.54,76812.32,72.9,-0.0024,0.0,0.30654]
[1779779001707,52.54,76800.79,72.9,-0.00244,0.0,0.31115]
[1779779006744,52.54,76801.83,72.9,-0.00244,0.0,0.31073]
[1779779011780,52.54,76801.33,72.9,-0.00243,0.0,0.31002]
[1779779012675,52.54,76801.33,72.9,-0.00243,0.0,0.31002]
[1779779017822,52.54,76801.67,72.9,-0.00243,0.0,0.30988]
[1779779022859,52.54,76798.94,72.9,-0.00244,0.0,0.31098]
[1779779027895,52.54,76799.43,72.9,-0.00244,0.0,0.31078]
[1779779029708,52.54,76799.42,72.9,-0.00244,0.0,0.31078]
[1779779034944,52.54,76792.33,72.9,-0.00246,0.0,0.31365]
[1779779039979,52.54,76792.4,72.9,-0.00246,0.0,0.31362]
[1779779045014,52.54,76794.69,72.9,-0.00245,0.0,0.31269]
[1779779046737,52.54,76794.76,72.9,-0.00245,0.0,0.31266]
[1779779052063,52.54,76791.89,72.9,-0.00246,0.0,0.31383]
[1779779057098,52.54,76791.13,72.9,-0.00247,0.0,0.31414]
[1779779062133,52.54,76790.74,72.9,-0.00247,0.0,0.31429]
[1779779063769,52.54,76790.61,72.9,-0.00247,0.0,0.31435]
[1779779069183,52.54,76800.44,72.9,-0.00243,0.0,0.31037]
[1779779074218,52.54,76799.13,72.9,-0.00243,0.0,0.30998]
[1779779079254,52.54,76795.36,72.9,-0.00244,0.0,0.3115]
[1779779080787,52.54,76795.01,72.9,-0.00245,0.0,0.31164]
[1779779087311,52.54,76793.98,72.9,-0.00245,0.0,0.31206]
[1779779092346,52.54,76792.81,72.9,-0.00245,0.0,0.31253]
[1779779097381,52.54,76781.88,72.9,-0.00249,0.0,0.31698]
[1779779097821,52.54,76781.88,72.9,-0.00249,0.0,0.31698]
[1779779103423,52.54,76773.13,72.9,-0.00252,0.0,0.32058]
[1779779108458,52.54,76767.43,72.9,-0.00255,0.0,0.32295]
[1779779111915,52.54,76766.74,72.9,-0.00255,0.0,0.32323]
[1779779117521,52.54,76761.08,72.9,-0.00257,0.0,0.3256]
[1779779122558,52.54,76764.14,72.9,-0.00256,0.0,0.32432]
[1779779125579,52.54,76752.89,72.9,-0.0026,0.0,0.32905]
[1779779129818,52.54,76742.94,72.9,-0.00264,0.0,0.33329]
[1779779132628,52.54,76753.07,72.9,-0.00259,0.0,0.32801]
[1779779137663,52.54,76758.55,72.9,-0.00257,0.0,0.32571]
[1779779139677,52.54,76746.16,72.9,-0.00262,0.0,0.33094]
[1779779141691,52.54,76734.45,72.9,-0.00266,0.0,0.33596]
[1779779146725,52.54,76727.95,72.9,-0.00269,0.0,0.33877]
[1779779147972,52.54,76727.32,72.9,-0.00269,0.0,0.33905]
[1779779153775,52.54,76726.48,72.9,-0.00269,0.0,0.33941]
[1779779158810,52.54,76724.67,72.9,-0.0027,0.0,0.3402]
[1779779163845,52.54,76725.16,72.9,-0.0027,0.0,0.33999]
[1779779168880,52.54,76724.93,72.9,-0.0027,0.0,0.34009]
[1779779173918,52.54,76721.93,72.9,-0.00271,0.0,0.3414]
[1779779178953,52.54,76725.14,72.9,-0.0027,0.0,0.34]
[1779779183988,52.54,76723.56,72.9,-0.0027,0.0,0.34068]
[1779779189030,52.54,76723.28,72.9,-0.0027,0.0,0.34081]
[1779779194063,52.54,76725.51,72.9,-0.00269,0.0,0.33885]
[1779779199099,52.54,76738.97,72.9,-0.00264,0.0,0.33304]
[1779779204134,52.54,76741.08,72.9,-0.00263,0.0,0.33214]
[1779779209169,52.54,76743.8,72.9,-0.00262,0.0,0.33098]
[1779779214204,52.54,76745.6,72.9,-0.00261,0.0,0.33022]
[1779779219239,52.54,76742.35,72.9,-0.00262,0.0,0.3316]
[1779779224274,52.54,76743.65,72.9,-0.00262,0.0,0.33105]
[1779779229309,52.54,76742.88,72.9,-0.00262,0.0,0.33137]
[1779779234345,52.54,76743.16,72.9,-0.00262,0.0,0.33125]
[1779779239380,52.54,76742.29,72.9,-0.00262,0.0,0.33163]
[1779779244416,52.54,76743.83,72.9,-0.00262,0.0,0.33097]
[1779779249451,52.54,76742.56,72.9,-0.00262,0.0,0.33151]
[1779779254486,52.54,76742.06,72.9,-0.00262,0.0,0.33076]
[1779779259521,52.54,76735.54,72.9,-0.00264,0.0,0.33354]
[1779779265563,52.54,76735.53,72.9,-0.00264,0.0,0.33355]
[1779779270598,52.54,76733.16,72.9,-0.00265,0.0,0.33456]
[1779779275633,52.54,76731.84,72.9,-0.00266,0.0,0.33513]
[1779779280668,52.54,76731.67,72.9,-0.00266,0.0,0.3352]
[1779779285703,52.54,76740.73,72.9,-0.00262,0.0,0.33132]
[1779779290737,52.54,76743.31,72.9,-0.00261,0.0,0.33022]
[1779779295773,52.54,76747.98,72.9,-0.0026,0.0,0.32824]
[1779779300808,52.54,76740.52,72.9,-0.00262,0.0,0.33141]
[1779779305843,52.54,76733.53,72.9,-0.00265,0.0,0.3344]
[1779779310878,52.54,76727.18,72.9,-0.00267,0.0,0.33714]
[1779779315913,52.54,76729.41,72.9,-0.00266,0.0,0.3352]
[1779779320948,52.54,76728.64,72.9,-0.00266,0.0,0.33553]
[1779779325984,52.54,76727.95,72.9,-0.00266,0.0,0.33583]
[1779779331019,52.54,76726.86,72.9,-0.00267,0.0,0.3363]
[1779779336054,52.54,76725.56,72.9,-0.00267,0.0,0.33686]
[1779779341088,52.54,76725.7,72.9,-0.00267,0.0,0.3368]
[1779779346124,52.54,76725.51,72.9,-0.00267,0.0,0.33688]
[1779779351690,52.54,76715.79,72.9,-0.00271,0.0,0.34111]
[1779779356706,52.54,76712.6,72.9,-0.00272,0.0,0.34251]
[1779779358735,52.54,76708.65,72.9,-0.00274,0.0,0.34425]
[1779779359420,52.54,76708.43,72.9,-0.00274,0.0,0.34435]
[1779779364463,52.54,76709.34,72.9,-0.00274,0.0,0.34394]
[1779779370297,52.54,76708.69,72.9,-0.00274,0.0,0.34423]
[1779779372994,52.54,76708.7,72.9,-0.00273,0.0,0.34323]
[1779779376342,52.54,76693.37,72.9,-0.00279,0.0,0.35003]
[1779779381377,52.54,76695.72,72.9,-0.00278,0.0,0.34898]
[1779779386412,52.54,76692.4,72.9,-0.00279,0.0,0.35047]
[1779779391447,52.54,76692.52,72.9,-0.00279,0.0,0.35041]
[1779779394254,52.54,76681.75,72.9,-0.00284,0.0,0.35527]
[1779779399503,52.54,76669.7,72.9,-0.00289,0.0,0.36077]
[1779779404538,52.54,76673.55,72.9,-0.00287,0.0,0.359]
[1779779409574,52.54,76671.39,72.9,-0.00288,0.0,0.35999]
[1779779414609,52.54,76669.19,72.9,-0.00289,0.0,0.361]
[1779779419644,52.54,76660.96,72.9,-0.00292,0.0,0.36481]
[1779779424679,52.54,76661.4,72.9,-0.00292,0.0,0.3646]
[1779779429714,52.54,76661.41,72.9,-0.00292,0.0,0.3646]
[1779779434749,52.54,76667.04,72.9,-0.00289,0.0,0.36096]
[1779779439784,52.54,76674.98,72.9,-0.00286,0.0,0.35732]
[1779779442440,52.54,76670.9,72.9,-0.00287,0.0,0.35919]
[1779779447840,52.54,76674.04,72.9,-0.00286,0.0,0.35775]
[1779779449846,52.54,76674.48,72.9,-0.00286,0.0,0.35755]
[1779779450456,52.54,76674.51,72.9,-0.00286,0.0,0.35754]
[1779779450961,52.54,76674.51,72.9,-0.00286,0.0,0.35754]
[1779779451469,52.54,76674.51,72.9,-0.00286,0.0,0.35754]
[1779779456894,52.54,76673.73,72.9,-0.00286,0.0,0.35789]
[1779779461938,52.54,76673.29,72.9,-0.00286,0.0,0.35809]
[1779779467980,52.54,76673.4,72.9,-0.00286,0.0,0.35804]
[1779779473015,52.54,76671.27,72.9,-0.00287,0.0,0.35902]
[1779779478050,52.54,76671.47,72.9,-0.00287,0.0,0.35893]
[1779779481947,52.54,76665.91,72.9,-0.00289,0.0,0.36148]
[1779779482409,52.54,76666.31,72.9,-0.00289,0.0,0.36129]
[1779779484850,52.54,76661.81,72.9,-0.00291,0.0,0.36337]
[1779779485085,52.54,76661.81,72.9,-0.00291,0.0,0.36337]
[1779779486120,52.54,76642.77,72.9,-0.00299,0.0,0.37227]
[1779779487285,52.54,76637.79,72.9,-0.00301,0.0,0.37463]
[1779779488403,52.54,76637.78,72.9,-0.00301,0.0,0.37464]
[1779779494288,52.54,76639.25,72.9,-0.003,0.0,0.37288]
[1779779500218,52.54,76635.73,72.9,-0.00301,0.0,0.37455]
[1779779504247,52.54,76624.36,72.9,-0.00306,0.0,0.37999]
[1779779509286,52.54,76619.97,72.9,-0.00308,0.0,0.3821]
[1779779514321,52.54,76609.93,72.9,-0.00313,0.0,0.38699]
[1779779519356,52.54,76621.15,72.9,-0.00308,0.0,0.38153]
[1779779524391,52.54,76619.52,72.9,-0.00308,0.0,0.38232]
[1779779529428,52.54,76620.74,72.9,-0.00308,0.0,0.38173]
[1779779534463,52.54,76618.29,72.9,-0.00309,0.0,0.38292]
[1779779539498,52.54,76610.59,72.9,-0.00312,0.0,0.38666]
[1779779544532,52.54,76612.46,72.9,-0.00311,0.0,0.38575]
[1779779549568,52.54,76612.26,72.9,-0.00312,0.0,0.38585]
[1779779554605,52.54,76612.03,72.9,-0.00311,0.0,0.38487]
[1779779559641,52.54,76605.06,72.9,-0.00314,0.0,0.38828]
[1779779564676,52.54,76610.7,72.9,-0.00311,0.0,0.38552]
[1779779569711,52.54,76612.17,72.9,-0.00311,0.0,0.3848]
[1779779574746,52.54,76612.66,72.9,-0.00311,0.0,0.38457]
[1779779579781,52.54,76611.44,72.9,-0.00311,0.0,0.38516]
[1779779584816,52.54,76595.12,72.9,-0.00318,0.0,0.39318]
[1779779589851,52.54,76594.79,72.9,-0.00318,0.0,0.39335]
[1779779594886,52.54,76593.45,72.9,-0.00319,0.0,0.39401]
[1779779599921,52.54,76591.9,72.9,-0.0032,0.0,0.39478]
[1779779604956,52.54,76601.56,72.9,-0.00315,0.0,0.39]
[1779779609991,52.54,76608.59,72.9,-0.00312,0.0,0.38655]
[1779779615026,52.54,76600.94,72.9,-0.00315,0.0,0.3892]
[1779779620061,52.54,76600.96,72.9,-0.00315,0.0,0.38919]
[1779779625096,52.54,76601.73,72.9,-0.00314,0.0,0.38882]
[1779779630131,52.54,76600.44,72.9,-0.00315,0.0,0.38945]
[1779779635166,52.54,76599.96,72.9,-0.00315,0.0,0.38969]
[1779779640241,52.54,76599.88,72.9,-0.00315,0.0,0.38973]
[1779779645274,52.54,76602.33,72.9,-0.00314,0.0,0.38852]
[1779779650309,52.54,76602.12,72.9,-0.00314,0.0,0.38862]
[1779779655344,52.54,76602.11,72.9,-0.00314,0.0,0.38863]
[1779779661386,52.54,76602.51,72.9,-0.00314,0.0,0.38843]
[1779779667428,52.54,76601.73,72.9,-0.00314,0.0,0.38882]
[1779779672463,52.54,76601.75,72.9,-0.00314,0.0,0.38771]
[1779779679512,52.54,76601.38,72.9,-0.00314,0.0,0.38789]
[1779779684547,52.54,76602.23,72.9,-0.00313,0.0,0.38747]
[1779779689582,52.54,76600.2,72.9,-0.00314,0.0,0.38847]
[1779779694945,52.54,76604.72,72.9,-0.00312,0.0,0.38626]
[1779779700661,52.54,76607.33,72.9,-0.00311,0.0,0.38498]
[1779779705697,52.54,76607.15,72.9,-0.00311,0.0,0.38507]
[1779779710731,52.54,76598.11,72.9,-0.00315,0.0,0.3895]
[1779779715766,52.54,76599.78,72.9,-0.00314,0.0,0.38868]
[1779779720801,52.54,76600.18,72.9,-0.00314,0.0,0.38848]
[1779779724833,52.54,76588.05,72.9,-0.0032,0.0,0.39448]
[1779779729868,52.54,76593.48,72.9,-0.00317,0.0,0.39178]
[1779779734903,52.54,76595.64,72.9,-0.00315,0.0,0.38961]
[1779779739938,52.54,76596.39,72.9,-0.00315,0.0,0.38925]
[1779779744973,52.54,76598.32,72.9,-0.00314,0.0,0.3883]
[1779779750009,52.54,76584.88,72.9,-0.0032,0.0,0.39495]
[1779779755048,52.54,76586.51,72.9,-0.0032,0.0,0.39413]
[1779779760083,52.54,76588.62,72.9,-0.00319,0.0,0.39309]
[1779779765118,52.54,76588.25,72.9,-0.00319,0.0,0.39327]
[1779779770153,52.54,76588.34,72.9,-0.00319,0.0,0.39322]
[1779779775188,52.54,76585.32,72.9,-0.0032,0.0,0.39473]
[1779779780223,52.54,76588.36,72.9,-0.00319,0.0,0.39321]
[1779779785259,52.54,76588.79,72.9,-0.00319,0.0,0.393]
[1779779790294,52.54,76588.67,72.9,-0.00319,0.0,0.39306]
[1779779795329,52.54,76589.3,72.9,-0.00317,0.0,0.39164]
[1779779800366,52.54,76586.22,72.9,-0.00319,0.0,0.39317]
[1779779805401,52.54,76581.48,72.9,-0.00321,0.0,0.39553]
[1779779810436,52.54,76582.1,72.9,-0.00321,0.0,0.39522]
[1779779816478,52.54,76578.24,72.9,-0.00322,0.0,0.39715]
[1779779821515,52.54,76575.69,72.9,-0.00324,0.0,0.39843]
[1779779826567,52.54,76572.7,72.9,-0.00325,0.0,0.39993]
[1779779831591,52.54,76569.96,72.9,-0.00326,0.0,0.40132]
[1779779836627,52.54,76555.39,72.9,-0.00333,0.0,0.40874]
[1779779841662,52.54,76556.59,72.9,-0.00332,0.0,0.40813]
[1779779848123,52.54,76554.98,72.9,-0.00333,0.0,0.40895]
[1779779853746,52.54,76556.29,72.9,-0.00332,0.0,0.40714]
[1779779858785,52.54,76547.62,72.9,-0.00336,0.0,0.4116]
[1779779863821,52.54,76544.35,72.9,-0.00337,0.0,0.4133]
[1779779866656,52.54,76542.15,72.9,-0.00338,0.0,0.41444]
[1779779872229,52.54,76533.46,72.9,-0.00343,0.0,0.41898]
[1779779877920,52.54,76531.65,72.9,-0.00343,0.0,0.41993]
[1779779882958,52.54,76531.74,72.9,-0.00343,0.0,0.41988]
[1779779887992,52.54,76532.06,72.9,-0.00343,0.0,0.41972]
[1779779892020,52.54,76547.01,72.9,-0.00336,0.0,0.41192]
[1779779897056,52.54,76541.25,72.9,-0.00339,0.0,0.41491]
[1779779902062,52.54,76539.77,72.9,-0.0034,0.0,0.41568]
[1779779907127,52.54,76539.79,72.9,-0.0034,0.0,0.41567]
[1779779912162,52.54,76543.74,72.9,-0.00337,0.0,0.41246]
[1779779914176,52.54,76558.3,72.9,-0.0033,0.0,0.40498]
[1779779919213,52.54,76551.9,72.9,-0.00333,0.0,0.40825]
[1779779924248,52.54,76553.3,72.9,-0.00332,0.0,0.40753]
[1779779928276,52.54,76564.75,72.9,-0.00327,0.0,0.4017]
[1779779929283,52.54,76580.22,72.9,-0.0032,0.0,0.39393]
[1779779934318,52.54,76586.84,72.9,-0.00317,0.0,0.39065]
[1779779939353,52.54,76586.1,72.9,-0.00317,0.0,0.39101]
[1779779944389,52.54,76590.32,72.9,-0.00315,0.0,0.38893]
[1779779949424,52.54,76588.04,72.9,-0.00316,0.0,0.39006]
[1779779954459,52.54,76590.15,72.9,-0.00315,0.0,0.38902]
[1779779958804,52.54,76594.75,72.9,-0.00313,0.0,0.38676]
[1779779965536,52.54,76597.93,72.9,-0.00312,0.0,0.3852]
[1779779970571,52.54,76598.95,72.9,-0.00311,0.0,0.3847]
[1779779975606,52.54,76596.44,72.9,-0.00312,0.0,0.38484]
[1779779980643,52.54,76592.96,72.9,-0.00313,0.0,0.38654]
[1779779985678,52.54,76595.75,72.9,-0.00312,0.0,0.38517]
[1779779990714,52.54,76599.26,72.9,-0.0031,0.0,0.38346]
[1779779995748,52.54,76604.37,72.9,-0.00308,0.0,0.38098]
[1779780000783,52.54,76608.51,72.9,-0.00306,0.0,0.37899]
[1779780005818,52.54,76599.34,72.9,-0.0031,0.0,0.38342]
[1779780011860,52.54,76595.49,72.9,-0.00312,0.0,0.3853]
[1779780016895,52.54,76588.87,72.9,-0.00315,0.0,0.38854]
[1779780021930,52.54,76590.57,72.9,-0.00314,0.0,0.38771]
[1779780026966,52.54,76582.43,72.9,-0.00318,0.0,0.39172]
[1779780032008,52.54,76577.6,72.9,-0.00319,0.0,0.39301]
[1779780032748,52.54,76577.6,72.9,-0.00319,0.0,0.39301]
[1779780038046,52.54,76572.4,72.9,-0.00322,0.0,0.3956]
[1779780043081,52.54,76572.02,72.9,-0.00322,0.0,0.39579]
[1779780043752,52.54,76572.02,72.9,-0.00322,0.0,0.39579]
[1779780049123,52.54,76570.39,72.9,-0.00322,0.0,0.39661]
[1779780056172,52.54,76571.11,72.9,-0.00322,0.0,0.39625]
[1779780061961,52.54,76571.11,72.9,-0.00322,0.0,0.39625]
[1779780067249,52.54,76570.32,72.9,-0.00323,0.0,0.39665]
[1779780072284,52.54,76570.07,72.9,-0.00323,0.0,0.39677]
[1779780077319,52.54,76569.99,72.9,-0.00323,0.0,0.39681]
[1779780082354,52.54,76570.01,72.9,-0.00323,0.0,0.3968]
[1779780087389,52.54,76568.9,72.9,-0.00323,0.0,0.39736]
[1779780093431,52.54,76567.58,72.9,-0.00323,0.0,0.3969]
[1779780098467,52.54,76567.4,72.9,-0.00323,0.0,0.39699]
[1779780103502,52.54,76568.11,72.9,-0.00323,0.0,0.39663]
[1779780108538,52.54,76569.87,72.9,-0.00322,0.0,0.39575]
[1779780108824,52.54,76569.87,72.9,-0.00322,0.0,0.39575]
[1779780114580,52.54,76569.99,72.9,-0.00322,0.0,0.39569]
[1779780119615,52.54,76570.52,72.9,-0.00322,0.0,0.39543]
[1779780124650,52.54,76565.3,72.9,-0.00324,0.0,0.39804]
[1779780129685,52.54,76565.85,72.9,-0.00324,0.0,0.39777]
[1779780134719,52.54,76565.25,72.9,-0.00324,0.0,0.39807]
[1779780139755,52.54,76564.98,72.9,-0.00324,0.0,0.39821]
[1779780144819,52.54,76568.42,72.9,-0.00323,0.0,0.39648]
[1779780149855,52.54,76571.96,72.9,-0.00321,0.0,0.39471]
[1779780154889,52.54,76569.84,72.9,-0.00321,0.0,0.39465]
[1779780159925,52.54,76570.6,72.9,-0.00321,0.0,0.39427]
[1779780164960,52.54,76575.13,72.9,-0.00319,0.0,0.39202]
[1779780169995,52.54,76577.18,72.9,-0.00318,0.0,0.391]
[1779780174025,52.54,76589.08,72.9,-0.00312,0.0,0.38515]
[1779780179060,52.54,76589.52,72.9,-0.00312,0.0,0.38493]
[1779780184095,52.54,76594.82,72.9,-0.0031,0.0,0.38235]
[1779780189135,52.54,76589.37,72.9,-0.00312,0.0,0.38501]
[1779780194169,52.54,76587.36,72.9,-0.00313,0.0,0.38599]
[1779780199204,52.54,76583.58,72.9,-0.00315,0.0,0.38784]
[1779780204239,52.54,76576.94,72.9,-0.00318,0.0,0.39112]
[1779780209274,52.54,76575.02,72.9,-0.00319,0.0,0.39207]
[1779780214308,52.54,76574.93,72.9,-0.00318,0.0,0.39101]
[1779780219344,52.54,76582.04,72.9,-0.00315,0.0,0.3875]
[1779780224378,52.54,76582.33,72.9,-0.00314,0.0,0.38736]
[1779780231428,52.54,76581.98,72.9,-0.00315,0.0,0.38753]
[1779780238477,52.54,76582.53,72.9,-0.00314,0.0,0.38726]
[1779780243515,52.54,76582.32,72.9,-0.00314,0.0,0.38736]
[1779780248926,52.54,76582.35,72.9,-0.00314,0.0,0.38735]
[1779780258620,52.54,76594.8,72.9,-0.00309,0.0,0.38127]
[1779780263655,52.54,76596.5,72.9,-0.00308,0.0,0.38045]
[1779780268690,52.54,76598.63,72.9,-0.00307,0.0,0.37942]
[1779780273726,52.54,76604.85,72.9,-0.00304,0.0,0.37535]
[1779780278760,52.54,76607.17,72.9,-0.00303,0.0,0.37424]
[1779780283796,52.54,76606.65,72.9,-0.00303,0.0,0.37449]
[1779780288831,52.54,76607.32,72.9,-0.00303,0.0,0.37417]
[1779780295880,52.54,76607.03,72.9,-0.00303,0.0,0.37431]
[1779780301929,52.54,76607.41,72.9,-0.00303,0.0,0.37413]
[1779780306962,52.54,76618.44,72.9,-0.00298,0.0,0.3689]
[1779780311997,52.54,76618.48,72.9,-0.00298,0.0,0.36889]
[1779780317032,52.54,76618.66,72.9,-0.00298,0.0,0.3688]
[1779780322067,52.54,76620.16,72.9,-0.00297,0.0,0.36809]
[1779780327102,52.54,76619.57,72.9,-0.00297,0.0,0.36837]
[1779780332137,52.54,76622.0,72.9,-0.00295,0.0,0.36617]
[1779780337172,52.54,76622.19,72.9,-0.00295,0.0,0.36608]
[1779780343215,52.54,76621.75,72.9,-0.00296,0.0,0.36629]
[1779780348250,52.54,76621.5,72.9,-0.00296,0.0,0.36641]
[1779780353284,52.54,76622.92,72.9,-0.00295,0.0,0.36574]
[1779780359329,52.54,76621.34,72.9,-0.00296,0.0,0.36648]
[1779780365373,52.54,76615.22,72.9,-0.00298,0.0,0.36936]
[1779780370407,52.54,76614.58,72.9,-0.00299,0.0,0.36966]
[1779780375442,52.54,76614.21,72.9,-0.00299,0.0,0.36984]
[1779780381484,52.54,76614.78,72.9,-0.00299,0.0,0.36957]
[1779780386519,52.54,76614.78,72.9,-0.00299,0.0,0.36957]
[1779780391554,52.54,76618.52,72.9,-0.00296,0.0,0.36675]
[1779780396589,52.54,76624.46,72.9,-0.00294,0.0,0.36397]
[1779780401625,52.54,76624.68,72.9,-0.00293,0.0,0.36387]
[1779780406660,52.54,76628.27,72.9,-0.00292,0.0,0.3622]
[1779780411695,52.54,76632.71,72.9,-0.0029,0.0,0.36015]
[1779780416730,52.54,76630.76,72.9,-0.00291,0.0,0.36105]
[1779780421765,52.54,76630.49,72.9,-0.00291,0.0,0.36117]
[1779780426804,52.54,76630.24,72.9,-0.00291,0.0,0.36129]
[1779780431839,52.54,76629.54,72.9,-0.00291,0.0,0.36161]
[1779780436874,52.54,76621.59,72.9,-0.00295,0.0,0.36531]
[1779780441909,52.54,76623.66,72.9,-0.00294,0.0,0.36434]
[1779780446944,52.54,76623.98,72.9,-0.00294,0.0,0.3642]
[1779780451979,52.54,76623.75,72.9,-0.00293,0.0,0.36325]
[1779780457015,52.54,76623.79,72.9,-0.00293,0.0,0.36323]
[1779780462050,52.54,76622.75,72.9,-0.00293,0.0,0.36372]
[1779780467085,52.54,76623.95,72.9,-0.00293,0.0,0.36316]
[1779780472120,52.54,76623.29,72.9,-0.00293,0.0,0.36346]
[1779780477155,52.54,76624.08,72.9,-0.00293,0.0,0.3631]
[1779780486219,52.54,76624.1,72.9,-0.00293,0.0,0.36309]
[1779780489239,52.54,76613.19,72.9,-0.00298,0.0,0.36819]
[1779780494274,52.54,76611.06,72.9,-0.00298,0.0,0.36919]
[1779780499309,52.54,76613.37,72.9,-0.00297,0.0,0.36811]
[1779780507365,52.54,76612.86,72.9,-0.00298,0.0,0.36835]
[1779780515421,52.54,76612.2,72.9,-0.00297,0.0,0.3676]
[1779780520456,52.54,76606.24,72.9,-0.003,0.0,0.37041]
[1779780525491,52.54,76602.5,72.9,-0.00301,0.0,0.37218]
[1779780530526,52.54,76604.12,72.9,-0.00301,0.0,0.37141]
[1779780535562,52.54,76603.99,72.9,-0.00301,0.0,0.37147]
[1779780541604,52.54,76604.16,72.9,-0.00301,0.0,0.37139]
[1779780547646,52.54,76604.13,72.9,-0.00301,0.0,0.37141]
[1779780552684,52.54,76605.6,72.9,-0.003,0.0,0.37071]
[1779780557719,52.54,76604.31,72.9,-0.003,0.0,0.37132]
[1779780563762,52.54,76604.23,72.9,-0.00301,0.0,0.37136]
[1779780568797,52.54,76604.8,72.9,-0.003,0.0,0.37109]
[1779780573833,52.54,76609.9,72.9,-0.00297,0.0,0.36762]
[1779780578868,52.54,76612.1,72.9,-0.00296,0.0,0.36658]
[1779780584913,52.54,76615.69,72.9,-0.00295,0.0,0.3649]
[1779780589948,52.54,76616.86,72.9,-0.00294,0.0,0.36436]
[1779780594983,52.54,76615.14,72.9,-0.00295,0.0,0.36516]
[1779780600035,52.54,76615.01,72.9,-0.00295,0.0,0.36522]
[1779780605060,52.54,76607.6,72.9,-0.00298,0.0,0.3687]
[1779780610096,52.54,76607.61,72.9,-0.00298,0.0,0.36869]
[1779780615131,52.54,76609.15,72.9,-0.00298,0.0,0.36797]
[1779780620166,52.54,76609.77,72.9,-0.00297,0.0,0.36768]
[1779780625201,52.54,76609.61,72.9,-0.00297,0.0,0.36775]
[1779780631243,52.54,76609.12,72.9,-0.00297,0.0,0.36692]
[1779780632250,52.54,76597.83,72.9,-0.00302,0.0,0.37226]
[1779780637289,52.54,76588.85,72.9,-0.00305,0.0,0.37655]
[1779780642792,52.54,76588.02,72.9,-0.00306,0.0,0.37695]
[1779780648366,52.54,76586.18,72.9,-0.00307,0.0,0.37783]
[1779780653401,52.54,76582.73,72.9,-0.00308,0.0,0.3795]
[1779780659443,52.54,76578.74,72.9,-0.0031,0.0,0.38143]
[1779780665485,52.54,76582.33,72.9,-0.00308,0.0,0.37969]
[1779780672958,52.54,76585.41,72.9,-0.00307,0.0,0.3782]
[1779780684618,52.54,76582.28,72.9,-0.00308,0.0,0.37972]
[1779780690660,52.54,76582.14,72.9,-0.00308,0.0,0.37978]
[1779780696701,52.54,76584.27,72.9,-0.00307,0.0,0.37767]
[1779780701737,52.54,76585.0,72.9,-0.00306,0.0,0.37732]
[1779780706772,52.54,76587.22,72.9,-0.00305,0.0,0.37625]
[1779780711807,52.54,76597.3,72.9,-0.00301,0.0,0.37144]
[1779780716842,52.54,76594.01,72.9,-0.00302,0.0,0.373]
[1779780721877,52.54,76592.24,72.9,-0.00303,0.0,0.37385]
[1779780726912,52.54,76593.24,72.9,-0.00303,0.0,0.37337]
[1779780731947,52.54,76592.23,72.9,-0.00303,0.0,0.37385]
[1779780737989,52.54,76592.88,72.9,-0.00303,0.0,0.37354]
[1779780741020,52.54,76576.73,72.9,-0.0031,0.0,0.38132]
[1779780742021,52.54,76557.62,72.9,-0.00319,0.0,0.3907]
[1779780747113,52.54,76554.31,72.9,-0.0032,0.0,0.39235]
[1779780751084,52.54,76563.58,72.9,-0.00315,0.0,0.38665]
[1779780753098,52.54,76574.41,72.9,-0.0031,0.0,0.38135]
[1779780758146,52.54,76580.62,72.9,-0.00307,0.0,0.37834]
[1779780761177,52.54,76559.0,72.9,-0.00317,0.0,0.38891]
[1779780763190,52.54,76548.15,72.9,-0.00322,0.0,0.3943]
[1779780768229,52.54,76552.29,72.9,-0.0032,0.0,0.39224]
[1779780770249,52.54,76569.16,72.9,-0.00312,0.0,0.38391]
[1779780775284,52.54,76570.97,72.9,-0.00312,0.0,0.38303]
[1779780780319,52.54,76561.27,72.9,-0.00316,0.0,0.38779]
[1779780785354,52.54,76548.57,72.9,-0.00322,0.0,0.39409]
[1779780790389,52.54,76543.71,72.9,-0.00324,0.0,0.39653]
[1779780795432,52.54,76537.04,72.9,-0.00327,0.0,0.3999]
[1779780800464,52.54,76527.21,72.9,-0.00332,0.0,0.40491]
[1779780806506,52.54,76527.21,72.9,-0.00332,0.0,0.40491]
[1779780811545,52.54,76538.32,72.9,-0.00326,0.0,0.39812]
[1779780816580,52.54,76537.11,72.9,-0.00326,0.0,0.39873]
[1779780820608,52.54,76548.47,72.9,-0.00321,0.0,0.39302]
[1779780825643,52.54,76556.83,72.9,-0.00317,0.0,0.38887]
[1779780826650,52.54,76569.33,72.9,-0.00312,0.0,0.38273]
[1779780831685,52.54,76577.46,72.9,-0.00308,0.0,0.37878]
[1779780836721,52.54,76586.15,72.9,-0.00304,0.0,0.3746]
[1779780841756,52.54,76585.17,72.9,-0.00305,0.0,0.37507]
[1779780846791,52.54,76586.31,72.9,-0.00304,0.0,0.37453]
[1779780851826,52.54,76585.9,72.9,-0.00304,0.0,0.37472]
[1779780856862,52.54,76586.75,72.9,-0.00304,0.0,0.37431]
[1779780861898,52.54,76584.88,72.9,-0.00305,0.0,0.37521]
[1779780866933,52.54,76585.64,72.9,-0.00304,0.0,0.37485]
[1779780871968,52.54,76585.84,72.9,-0.00303,0.0,0.37367]
[1779780877005,52.54,76587.94,72.9,-0.00302,0.0,0.37267]
[1779780882040,52.54,76593.98,72.9,-0.003,0.0,0.3698]
[1779780887078,52.54,76592.82,72.9,-0.003,0.0,0.37035]
[1779780892113,52.54,76591.41,72.9,-0.00301,0.0,0.37102]
[1779780897148,52.54,76592.37,72.9,-0.00301,0.0,0.37056]
[1779780902183,52.54,76588.93,72.9,-0.00302,0.0,0.3722]
[1779780904197,52.54,76573.86,72.9,-0.00309,0.0,0.37943]
[1779780907223,52.54,76554.27,72.9,-0.00317,0.0,0.38902]
[1779780912258,52.54,76551.6,72.9,-0.00319,0.0,0.39035]
[1779780917293,52.54,76547.88,72.9,-0.0032,0.0,0.3922]
[1779780922329,52.54,76548.4,72.9,-0.0032,0.0,0.39194]
[1779780927364,52.54,76550.08,72.9,-0.00319,0.0,0.3911]
[1779780932399,52.54,76551.28,72.9,-0.00318,0.0,0.38939]
[1779780937434,52.54,76552.01,72.9,-0.00318,0.0,0.38903]
[1779780942469,52.54,76550.96,72.9,-0.00318,0.0,0.38955]
[1779780947505,52.54,76549.37,72.9,-0.00319,0.0,0.39034]
[1779780951533,52.54,76560.75,72.9,-0.00314,0.0,0.38472]
[1779780956569,52.54,76560.37,72.9,-0.00314,0.0,0.38491]
[1779780959591,52.54,76571.6,72.9,-0.00309,0.0,0.37944]
[1779780959699,52.54,76571.6,72.9,-0.00309,0.0,0.37944]
[1779780966641,52.54,76572.46,72.9,-0.00308,0.0,0.37902]
[1779780971698,52.54,76572.65,72.9,-0.00308,0.0,0.37893]
[1779780976711,52.54,76584.94,72.9,-0.00303,0.0,0.37302]
[1779780981750,52.54,76585.06,72.9,-0.00303,0.0,0.37297]
[1779780986784,52.54,76580.05,72.9,-0.00305,0.0,0.37536]
[1779780991819,52.54,76572.69,72.9,-0.00307,0.0,0.37782]
[1779780996854,52.54,76574.05,72.9,-0.00307,0.0,0.37716]
[1779781001889,52.54,76573.96,72.9,-0.00307,0.0,0.37721]
[1779781007931,52.54,76573.35,72.9,-0.00307,0.0,0.3775]
[1779781012966,52.54,76573.2,72.9,-0.00307,0.0,0.37757]
[1779781018001,52.54,76570.06,72.9,-0.00309,0.0,0.37909]
[1779781022031,52.54,76558.86,72.9,-0.00314,0.0,0.38455]
[1779781027066,52.54,76557.9,72.9,-0.00314,0.0,0.38502]
[1779781032100,52.54,76559.76,72.9,-0.00313,0.0,0.38411]
[1779781037137,52.54,76560.75,72.9,-0.00313,0.0,0.38362]
[1779781042173,52.54,76559.45,72.9,-0.00313,0.0,0.38426]
[1779781044187,52.54,76574.01,72.9,-0.00307,0.0,0.37718]
[1779781049775,52.54,76572.37,72.9,-0.00308,0.0,0.37797]
[1779781055267,52.54,76564.81,72.9,-0.0031,0.0,0.38054]
[1779781061684,52.54,76566.17,72.9,-0.00309,0.0,0.37988]
[1779781069366,52.54,76564.2,72.9,-0.0031,0.0,0.38084]
[1779781074401,52.54,76557.61,72.9,-0.00313,0.0,0.38406]
[1779781079436,52.54,76556.98,72.9,-0.00314,0.0,0.38437]
[1779781084471,52.54,76548.43,72.9,-0.00317,0.0,0.38858]
[1779781090520,52.54,76558.8,72.9,-0.00313,0.0,0.38348]
[1779781095556,52.54,76563.33,72.9,-0.00311,0.0,0.38126]
[1779781095822,52.54,76563.33,72.9,-0.00311,0.0,0.38126]
[1779781101597,52.54,76562.2,72.9,-0.00311,0.0,0.38182]
[1779781106632,52.54,76558.14,72.9,-0.00313,0.0,0.3838]
[1779781111667,52.54,76556.64,72.9,-0.00313,0.0,0.38343]
[1779781116702,52.54,76555.08,72.9,-0.00313,0.0,0.38419]
[1779781123751,52.54,76546.49,72.9,-0.00317,0.0,0.38843]
[1779781128787,52.54,76547.9,72.9,-0.00317,0.0,0.38773]
[1779781133822,52.54,76547.64,72.9,-0.00317,0.0,0.38786]
[1779781138857,52.54,76547.27,72.9,-0.00317,0.0,0.38804]
[1779781144901,52.54,76554.81,72.9,-0.00314,0.0,0.38433]
[1779781149936,52.54,76547.02,72.9,-0.00317,0.0,0.38816]
[1779781154971,52.54,76549.29,72.9,-0.00316,0.0,0.38704]
[1779781160009,52.54,76548.94,72.9,-0.00316,0.0,0.38721]
[1779781165041,52.54,76549.67,72.9,-0.00316,0.0,0.38685]
[1779781170076,52.54,76549.56,72.9,-0.00316,0.0,0.38691]
[1779781175111,52.54,76550.43,72.9,-0.00315,0.0,0.38537]
[1779781180147,52.54,76554.7,72.9,-0.00313,0.0,0.38328]
[1779781185182,52.54,76555.91,72.9,-0.00312,0.0,0.38269]
[1779781190217,52.54,76555.83,72.9,-0.00312,0.0,0.38272]
[1779781195252,52.54,76554.89,72.9,-0.00313,0.0,0.38318]
[1779781200376,52.54,76553.66,72.9,-0.00313,0.0,0.38379]
[1779781206329,52.54,76553.64,72.9,-0.00313,0.0,0.3838]
[1779781213378,52.54,76553.9,72.9,-0.00313,0.0,0.38367]
[1779781218413,52.54,76553.98,72.9,-0.00313,0.0,0.38363]
[1779781223448,52.54,76554.21,72.9,-0.00313,0.0,0.38352]
[1779781228484,52.54,76563.0,72.9,-0.00309,0.0,0.37923]
[1779781233519,52.54,76563.61,72.9,-0.00308,0.0,0.37785]
[1779781238556,52.54,76565.93,72.9,-0.00307,0.0,0.37673]
[1779781243589,52.54,76572.02,72.9,-0.00304,0.0,0.3738]
[1779781248624,52.54,76574.22,72.9,-0.00303,0.0,0.37275]
[1779781253659,52.54,76564.97,72.9,-0.00307,0.0,0.37719]
[1779781258694,52.54,76566.72,72.9,-0.00307,0.0,0.37635]
[1779781263730,52.54,76571.62,72.9,-0.00304,0.0,0.37399]
[1779781265397,52.54,76572.8,72.9,-0.00304,0.0,0.37343]
[1779781270779,52.54,76572.96,72.9,-0.00304,0.0,0.37335]
[1779781275814,52.54,76574.62,72.9,-0.00303,0.0,0.37256]
[1779781280849,52.54,76575.0,72.9,-0.00303,0.0,0.37238]
[1779781282425,52.54,76575.0,72.9,-0.00303,0.0,0.37238]
[1779781287899,52.54,76575.06,72.9,-0.00303,0.0,0.37235]
[1779781292934,52.54,76575.65,72.9,-0.00302,0.0,0.37099]
[1779781297969,52.54,76581.36,72.9,-0.00299,0.0,0.36828]
[1779781299443,52.54,76581.96,72.9,-0.00299,0.0,0.368]
[1779781305018,52.54,76582.06,72.9,-0.00299,0.0,0.36795]
[1779781311060,52.54,76581.87,72.9,-0.00299,0.0,0.36804]
[1779781314952,52.54,76582.18,72.9,-0.00299,0.0,0.36789]
[1779781321130,52.54,76583.11,72.9,-0.00299,0.0,0.36745]
[1779781326165,52.54,76582.46,72.9,-0.00299,0.0,0.36776]
[1779781331200,52.54,76584.22,72.9,-0.00298,0.0,0.36693]
[1779781338249,52.54,76584.02,72.9,-0.00298,0.0,0.36702]
[1779781345298,52.54,76584.85,72.9,-0.00298,0.0,0.36663]
[1779781350333,52.54,76590.89,72.9,-0.00295,0.0,0.3638]
[1779781355376,52.54,76590.98,72.9,-0.00294,0.0,0.3627]
[1779781360410,52.54,76594.28,72.9,-0.00293,0.0,0.36116]
[1779781365446,52.54,76592.88,72.9,-0.00294,0.0,0.36181]
[1779781371488,52.54,76589.14,72.9,-0.00295,0.0,0.36355]
[1779781377530,52.54,76586.71,72.9,-0.00296,0.0,0.36469]
[1779781382565,52.54,76586.81,72.9,-0.00296,0.0,0.36465]
[1779781387600,52.54,76587.44,72.9,-0.00296,0.0,0.36435]
[1779781393642,52.54,76586.96,72.9,-0.00296,0.0,0.36458]
[1779781398677,52.54,76587.06,72.9,-0.00296,0.0,0.36453]
[1779781403713,52.54,76587.11,72.9,-0.00296,0.0,0.36451]
[1779781408748,52.54,76589.82,72.9,-0.00295,0.0,0.36324]
[1779781414790,52.54,76589.94,72.9,-0.00294,0.0,0.36212]
[1779781419825,52.54,76587.96,72.9,-0.00295,0.0,0.36305]
[1779781424861,52.54,76588.15,72.9,-0.00295,0.0,0.36296]
[1779781429895,52.54,76587.65,72.9,-0.00295,0.0,0.36319]
[1779781434930,52.54,76582.29,72.9,-0.00297,0.0,0.3657]
[1779781439965,52.54,76582.29,72.9,-0.00297,0.0,0.3657]
[1779781446007,52.54,76581.74,72.9,-0.00297,0.0,0.36596]
[1779781449029,52.54,76565.8,72.9,-0.00304,0.0,0.37353]
[1779781454064,52.54,76563.09,72.9,-0.00306,0.0,0.37483]
[1779781459099,52.54,76562.85,72.9,-0.00306,0.0,0.37495]
[1779781464134,52.54,76563.98,72.9,-0.00305,0.0,0.3744]
[1779781469169,52.54,76564.1,72.9,-0.00305,0.0,0.37435]
[1779781474204,52.54,76563.24,72.9,-0.00305,0.0,0.37367]
[1779781480246,52.54,76563.14,72.9,-0.00305,0.0,0.37372]
[1779781485281,52.54,76563.5,72.9,-0.00305,0.0,0.37355]
[1779781490316,52.54,76562.93,72.9,-0.00305,0.0,0.37382]
[1779781496358,52.54,76564.27,72.9,-0.00304,0.0,0.37318]
[1779781501393,52.54,76567.13,72.9,-0.00303,0.0,0.37181]
[1779781506428,52.54,76584.51,72.9,-0.00295,0.0,0.3636]
[1779781511463,52.54,76587.53,72.9,-0.00294,0.0,0.36219]
[1779781516498,52.54,76588.92,72.9,-0.00294,0.0,0.36154]
[1779781521536,52.54,76594.07,72.9,-0.00291,0.0,0.35915]
[1779781526571,52.54,76593.27,72.9,-0.00292,0.0,0.35952]
[1779781532613,52.54,76592.65,72.9,-0.00291,0.0,0.35875]
[1779781537648,52.54,76587.4,72.9,-0.00293,0.0,0.36119]
[1779781543691,52.54,76587.3,72.9,-0.00293,0.0,0.36124]
[1779781550727,52.54,76586.71,72.9,-0.00294,0.0,0.36151]
[1779781555775,52.54,76587.23,72.9,-0.00293,0.0,0.36127]
[1779781556297,52.54,76587.23,72.9,-0.00293,0.0,0.36127]
[1779781561821,52.54,76576.01,72.9,-0.00298,0.0,0.36652]
[1779781566855,52.54,76575.84,72.9,-0.00298,0.0,0.36661]
[1779781571890,52.54,76575.81,72.9,-0.00298,0.0,0.36662]
[1779781575918,52.54,76564.72,72.9,-0.00303,0.0,0.37188]
[1779781581960,52.54,76565.0,72.9,-0.00303,0.0,0.37175]
[1779781586995,52.54,76565.19,72.9,-0.00303,0.0,0.37166]
[1779781592030,52.54,76568.66,72.9,-0.00301,0.0,0.36893]
[1779781598072,52.54,76568.22,72.9,-0.00301,0.0,0.36914]
[1779781603108,52.54,76567.47,72.9,-0.00301,0.0,0.36949]
[1779781608143,52.54,76566.69,72.9,-0.00301,0.0,0.36986]
[1779781613178,52.54,76566.58,72.9,-0.00301,0.0,0.36992]
[1779781618213,52.54,76567.83,72.9,-0.00301,0.0,0.36932]
[1779781623248,52.54,76572.87,72.9,-0.00299,0.0,0.36694]
[1779781628282,52.54,76573.99,72.9,-0.00298,0.0,0.36641]
[1779781633372,52.54,76574.38,72.9,-0.00298,0.0,0.36622]
[1779781639360,52.54,76574.52,72.9,-0.00298,0.0,0.36616]
[1779781644395,52.54,76574.19,72.9,-0.00298,0.0,0.36631]
[1779781652450,52.54,76574.72,72.9,-0.00297,0.0,0.365]
[1779781657486,52.54,76574.15,72.9,-0.00297,0.0,0.36526]
[1779781664539,52.54,76574.08,72.9,-0.00297,0.0,0.3653]
[1779781672596,52.54,76574.11,72.9,-0.00297,0.0,0.36528]
[1779781678641,52.54,76573.98,72.9,-0.00297,0.0,0.36534]
[1779781683675,52.54,76574.26,72.9,-0.00297,0.0,0.36521]
[1779781688710,52.54,76573.86,72.9,-0.00297,0.0,0.3654]
[1779781693745,52.54,76574.6,72.9,-0.00297,0.0,0.36505]
[1779781699787,52.54,76573.45,72.9,-0.00298,0.0,0.36559]
[1779781705829,52.54,76572.96,72.9,-0.00298,0.0,0.36582]
[1779781711871,52.54,76573.54,72.9,-0.00297,0.0,0.36448]
[1779781716906,52.54,76573.48,72.9,-0.00297,0.0,0.36451]
[1779781722948,52.54,76574.26,72.9,-0.00296,0.0,0.36414]
[1779781728991,52.54,76573.8,72.9,-0.00297,0.0,0.36436]
[1779781737048,52.54,76574.58,72.9,-0.00296,0.0,0.36399]
[1779781742083,52.54,76588.06,72.9,-0.00291,0.0,0.35772]
[1779781747118,52.54,76589.36,72.9,-0.0029,0.0,0.35712]
[1779781752152,52.54,76589.59,72.9,-0.0029,0.0,0.35701]
[1779781757188,52.54,76587.91,72.9,-0.00291,0.0,0.35779]
[1779781769272,52.54,76588.6,72.9,-0.0029,0.0,0.35747]
[1779781774307,52.54,76589.37,72.9,-0.00289,0.0,0.35606]
[1779781780349,52.54,76589.3,72.9,-0.00289,0.0,0.3561]
[1779781785384,52.54,76590.52,72.9,-0.00289,0.0,0.35554]
[1779781790419,52.54,76597.34,72.9,-0.00286,0.0,0.35241]
[1779781795455,52.54,76601.85,72.9,-0.00284,0.0,0.35036]
[1779781800490,52.54,76602.2,72.9,-0.00284,0.0,0.3502]
[1779781805525,52.54,76602.9,72.9,-0.00284,0.0,0.34988]
[1779781810560,52.54,76605.26,72.9,-0.00283,0.0,0.34882]
[1779781816602,52.54,76607.98,72.9,-0.00281,0.0,0.34759]
[1779781821637,52.54,76608.09,72.9,-0.00281,0.0,0.34754]
[1779781826672,52.54,76608.21,72.9,-0.00281,0.0,0.34748]
[1779781831707,52.54,76609.16,72.9,-0.0028,0.0,0.34603]
[1779781836742,52.54,76609.72,72.9,-0.0028,0.0,0.34578]
[1779781841777,52.54,76610.07,72.9,-0.0028,0.0,0.34562]
[1779781847819,52.54,76609.84,72.9,-0.0028,0.0,0.34572]
[1779781853592,52.54,76610.06,72.9,-0.0028,0.0,0.34563]
[1779781858896,52.54,76611.08,72.9,-0.00279,0.0,0.34517]
[1779781863931,52.54,76616.21,72.9,-0.00277,0.0,0.34288]
[1779781868966,52.54,76616.61,72.9,-0.00277,0.0,0.3427]
[1779781874001,52.54,76617.12,72.9,-0.00277,0.0,0.34247]
[1779781879036,52.54,76618.25,72.9,-0.00277,0.0,0.34197]
[1779781884070,52.54,76619.98,72.9,-0.00276,0.0,0.3412]
[1779781889106,52.54,76622.1,72.9,-0.00275,0.0,0.34026]
[1779781894141,52.54,76621.55,72.9,-0.00274,0.0,0.33949]
[1779781899178,52.54,76622.48,72.9,-0.00274,0.0,0.33908]
[1779781904214,52.54,76620.95,72.9,-0.00275,0.0,0.33976]
[1779781909249,52.54,76621.18,72.9,-0.00275,0.0,0.33966]
[1779781914284,52.54,76622.59,72.9,-0.00274,0.0,0.33903]
[1779781919319,52.54,76621.81,72.9,-0.00274,0.0,0.33938]
[1779781924353,52.54,76621.82,72.9,-0.00274,0.0,0.33937]
[1779781928923,52.54,76621.9,72.9,-0.00274,0.0,0.33934]
[1779781934428,52.54,76622.39,72.9,-0.00274,0.0,0.33912]
[1779781939459,52.54,76622.36,72.9,-0.00274,0.0,0.33913]
[1779781943303,52.54,76622.36,72.9,-0.00274,0.0,0.33913]
[1779781952550,52.54,76620.17,72.9,-0.00274,0.0,0.33909]
[1779781957585,52.54,76620.35,72.9,-0.00274,0.0,0.33901]
[1779781960330,52.54,76619.94,72.9,-0.00274,0.0,0.33919]
[1779781965641,52.54,76621.09,72.9,-0.00274,0.0,0.33868]
[1779781971683,52.54,76621.84,72.9,-0.00273,0.0,0.33835]
[1779781975711,52.54,76622.01,72.9,-0.00273,0.0,0.33828]
[1779781983767,52.54,76622.39,72.9,-0.00273,0.0,0.33811]
[1779781988802,52.54,76622.17,72.9,-0.00273,0.0,0.33821]
[1779781993836,52.54,76628.65,72.9,-0.00271,0.0,0.33536]
[1779781998872,52.54,76632.09,72.9,-0.00269,0.0,0.33386]
[1779782003906,52.54,76634.48,72.9,-0.00268,0.0,0.33282]
[1779782008942,52.54,76635.79,72.9,-0.00268,0.0,0.33226]
[1779782013981,52.54,76636.28,72.9,-0.00267,0.0,0.33105]
[1779782019015,52.54,76637.63,72.9,-0.00266,0.0,0.33047]
[1779782021948,52.54,76639.77,72.9,-0.00266,0.0,0.32954]
[1779782027072,52.54,76642.99,72.9,-0.00264,0.0,0.32816]
[1779782032107,52.54,76652.7,72.9,-0.00261,0.0,0.32402]
[1779782036952,52.54,76655.5,72.9,-0.0026,0.0,0.32283]
[1779782042177,52.54,76658.77,72.9,-0.00258,0.0,0.32145]
[1779782047212,52.54,76658.49,72.9,-0.00258,0.0,0.32157]
[1779782052247,52.54,76663.85,72.9,-0.00256,0.0,0.31932]
[1779782053986,52.54,76663.9,72.9,-0.00256,0.0,0.31929]
[1779782059298,52.54,76663.46,72.9,-0.00257,0.0,0.31948]
[1779782065341,52.54,76663.55,72.9,-0.00257,0.0,0.31944]
[1779782070376,52.54,76662.89,72.9,-0.00257,0.0,0.31972]
[1779782071014,52.54,76662.89,72.9,-0.00257,0.0,0.31972]
[1779782077425,52.54,76663.05,72.9,-0.00256,0.0,0.31868]
[1779782082462,52.54,76663.81,72.9,-0.00256,0.0,0.31837]
[1779782087498,52.54,76672.78,72.9,-0.00252,0.0,0.31464]
[1779782088080,52.54,76672.78,72.9,-0.00252,0.0,0.31464]
[1779782093540,52.54,76672.24,72.9,-0.00253,0.0,0.31486]
[1779782098575,52.54,76674.52,72.9,-0.00252,0.0,0.31392]
[1779782100345,52.54,76674.4,72.9,-0.00252,0.0,0.31397]
[1779782105623,52.54,76669.97,72.9,-0.00253,0.0,0.3158]
[1779782110659,52.54,76668.1,72.9,-0.00254,0.0,0.31658]
[1779782113624,52.54,76667.87,72.9,-0.00254,0.0,0.31667]
[1779782118715,52.54,76666.45,72.9,-0.00255,0.0,0.31726]
[1779782123750,52.54,76663.05,72.9,-0.00256,0.0,0.31868]
[1779782128785,52.54,76662.28,72.9,-0.00256,0.0,0.31901]
[1779782128912,52.54,76662.28,72.9,-0.00256,0.0,0.31901]
[1779782134396,52.54,76660.21,72.9,-0.00256,0.0,0.31891]
[1779782141879,52.54,76659.4,72.9,-0.00257,0.0,0.31924]
[1779782146020,52.54,76658.92,72.9,-0.00257,0.0,0.31945]
[1779782152953,52.54,76655.93,72.9,-0.00258,0.0,0.3207]
[1779782157992,52.54,76652.45,72.9,-0.00259,0.0,0.32217]
[1779782163334,52.54,76652.2,72.9,-0.00259,0.0,0.32227]
[1779782169069,52.54,76652.15,72.9,-0.00259,0.0,0.3223]
[1779782173759,52.54,76652.16,72.9,-0.00259,0.0,0.32229]
[1779782175111,52.54,76637.34,72.9,-0.00265,0.0,0.32861]
[1779782180146,52.54,76629.68,72.9,-0.00268,0.0,0.33191]
[1779782185181,52.54,76625.07,72.9,-0.0027,0.0,0.33392]
[1779782190801,52.54,76621.76,72.9,-0.00271,0.0,0.33536]
[1779782197274,52.54,76625.92,72.9,-0.00269,0.0,0.33255]
[1779782202310,52.54,76623.54,72.9,-0.0027,0.0,0.33358]
[1779782205342,52.54,76612.5,72.9,-0.00274,0.0,0.33842]
[1779782207828,52.54,76611.56,72.9,-0.00274,0.0,0.33884]
[1779782213403,52.54,76602.21,72.9,-0.00278,0.0,0.34299]
[1779782218439,52.54,76599.16,72.9,-0.00279,0.0,0.34436]
[1779782223475,52.54,76600.34,72.9,-0.00279,0.0,0.34383]
[1779782224859,52.54,76600.34,72.9,-0.00279,0.0,0.34383]
[1779782230523,52.54,76601.17,72.9,-0.00279,0.0,0.34346]
[1779782235558,52.54,76604.54,72.9,-0.00277,0.0,0.34195]
[1779782241890,52.54,76607.36,72.9,-0.00276,0.0,0.3407]
[1779782247643,52.54,76611.26,72.9,-0.00274,0.0,0.33897]
[1779782252678,52.54,76610.67,72.9,-0.00274,0.0,0.33822]
[1779782257715,52.54,76617.99,72.9,-0.00271,0.0,0.335]
[1779782258916,52.54,76617.99,72.9,-0.00271,0.0,0.335]
[1779782264762,52.54,76622.79,72.9,-0.00269,0.0,0.33291]
[1779782269796,52.54,76625.57,72.9,-0.00268,0.0,0.3317]
[1779782274833,52.54,76626.01,72.9,-0.00268,0.0,0.33151]
[1779782275952,52.54,76626.01,72.9,-0.00268,0.0,0.33151]
[1779782281883,52.54,76637.71,72.9,-0.00263,0.0,0.32647]
[1779782286917,52.54,76640.5,72.9,-0.00262,0.0,0.32528]
[1779782291952,52.54,76639.83,72.9,-0.00262,0.0,0.32557]
[1779782292968,52.54,76639.83,72.9,-0.00262,0.0,0.32557]
[1779782302023,52.54,76639.81,72.9,-0.00262,0.0,0.32558]
[1779782309985,52.54,76639.99,72.9,-0.00262,0.0,0.3255]
[1779782315114,52.54,76639.99,72.9,-0.00262,0.0,0.32452]
[1779782321157,52.54,76640.14,72.9,-0.00262,0.0,0.32445]
[1779782327013,52.54,76639.3,72.9,-0.00262,0.0,0.32481]
[1779782336261,52.54,76639.64,72.9,-0.00262,0.0,0.32467]
[1779782341788,52.54,76639.59,72.9,-0.00262,0.0,0.32469]
[1779782347340,52.54,76638.08,72.9,-0.00262,0.0,0.32533]
[1779782354389,52.54,76639.14,72.9,-0.00262,0.0,0.32488]
[1779782359423,52.54,76639.13,72.9,-0.00262,0.0,0.32488]
[1779782366473,52.54,76638.98,72.9,-0.00262,0.0,0.32495]
[1779782371508,52.54,76639.03,72.9,-0.00261,0.0,0.32394]
[1779782376543,52.54,76640.4,72.9,-0.00261,0.0,0.32336]
[1779782383592,52.54,76641.36,72.9,-0.0026,0.0,0.32295]
[1779782388627,52.54,76643.28,72.9,-0.0026,0.0,0.32214]
[1779782393662,52.54,76643.54,72.9,-0.0026,0.0,0.32203]
[1779782398696,52.54,76639.92,72.9,-0.00261,0.0,0.32357]
[1779782400685,52.54,76639.88,72.9,-0.00261,0.0,0.32358]
[1779782400096,52.54,76639.88,72.9,-0.00261,0.0,0.32358]
[1779782410762,52.54,76639.88,72.9,-0.00261,0.0,0.32358]
[1779782415785,52.54,76639.93,72.9,-0.00261,0.0,0.32356]
[1779782421894,52.54,76638.73,72.9,-0.00261,0.0,0.32407]
[1779782423384,52.54,76638.53,72.9,-0.00261,0.0,0.32416]
[1779782428942,52.54,76642.16,72.9,-0.0026,0.0,0.32262]
[1779782433977,52.54,76641.24,72.9,-0.0026,0.0,0.32203]
[1779782441027,52.54,76641.79,72.9,-0.00259,0.0,0.32179]
[1779782447069,52.54,76640.8,72.9,-0.0026,0.0,0.32221]
[1779782452104,52.54,76640.98,72.9,-0.0026,0.0,0.32214]
[1779782459153,52.54,76641.22,72.9,-0.0026,0.0,0.32204]
[1779782464239,52.54,76641.21,72.9,-0.0026,0.0,0.32204]
[1779782471287,52.54,76637.23,72.9,-0.00261,0.0,0.32373]
[1779782476323,52.54,76646.18,72.9,-0.00258,0.0,0.31994]
[1779782481360,52.54,76649.7,72.9,-0.00256,0.0,0.31847]
[1779782484433,52.54,76650.03,72.9,-0.00256,0.0,0.31833]
[1779782494290,52.54,76649.57,72.9,-0.00256,0.0,0.31852]
[1779782506534,52.54,76636.23,72.9,-0.00261,0.0,0.32317]
[1779782511569,52.54,76628.08,72.9,-0.00264,0.0,0.32665]
[1779782516604,52.54,76627.97,72.9,-0.00264,0.0,0.32669]
[1779782521639,52.54,76628.22,72.9,-0.00264,0.0,0.32659]
[1779782529332,52.54,76628.54,72.9,-0.00264,0.0,0.32645]
[1779782534730,52.54,76628.42,72.9,-0.00264,0.0,0.3265]
[1779782539501,52.54,76627.99,72.9,-0.00264,0.0,0.32669]
[1779782543506,52.54,76628.17,72.9,-0.00264,0.0,0.32661]
[1779782548828,52.54,76618.12,72.9,-0.00268,0.0,0.33094]
[1779782550402,52.54,76611.2,72.9,-0.0027,0.0,0.33395]
[1779782555878,52.54,76605.53,72.9,-0.00272,0.0,0.33542]
[1779782565052,52.54,76604.87,72.9,-0.00272,0.0,0.33571]
[1779782567258,52.54,76604.87,72.9,-0.00272,0.0,0.33571]
[1779782574712,52.54,76604.87,72.9,-0.00272,0.0,0.33571]
[1779782580045,52.54,76604.28,72.9,-0.00272,0.0,0.33597]
[1779782582058,52.54,76604.68,72.9,-0.00272,0.0,0.3358]
[1779782585082,52.54,76615.52,72.9,-0.00268,0.0,0.33107]
[1779782590117,52.54,76616.73,72.9,-0.00268,0.0,0.33054]
[1779782595152,52.54,76622.52,72.9,-0.00265,0.0,0.32804]
[1779782600187,52.54,76627.21,72.9,-0.00263,0.0,0.32603]
[1779782605221,52.54,76630.74,72.9,-0.00262,0.0,0.32452]
[1779782610257,52.54,76631.64,72.9,-0.00262,0.0,0.32414]
[1779782614629,52.54,76638.22,72.9,-0.00258,0.0,0.32037]
[1779782617702,52.54,76641.07,72.9,-0.00257,0.0,0.31917]
[1779782623348,52.54,76646.67,72.9,-0.00255,0.0,0.31683]
[1779782625421,52.54,76647.74,72.9,-0.00255,0.0,0.31638]
[1779782625475,52.54,76647.74,72.9,-0.00255,0.0,0.31638]
[1779782631404,52.54,76649.29,72.9,-0.00254,0.0,0.31574]
[1779782634192,52.54,76651.37,72.9,-0.00253,0.0,0.31487]
[1779782640146,52.54,76652.75,72.9,-0.00253,0.0,0.3143]
[1779782640957,52.54,76652.94,72.9,-0.00253,0.0,0.31422]
[1779782646510,52.54,76658.7,72.9,-0.00251,0.0,0.31184]
[1779782651546,52.54,76659.52,72.9,-0.0025,0.0,0.31151]
[1779782657183,52.54,76661.27,72.9,-0.0025,0.0,0.31079]
[1779782662621,52.54,76660.44,72.9,-0.0025,0.0,0.31113]
[1779782667657,52.54,76657.53,72.9,-0.00251,0.0,0.31233]
[1779782672692,52.54,76656.34,72.9,-0.00251,0.0,0.31186]
[1779782674211,52.54,76656.34,72.9,-0.00251,0.0,0.31186]
[1779782677465,52.54,76649.93,72.9,-0.00253,0.0,0.31451]
[1779782682762,52.54,76648.34,72.9,-0.00254,0.0,0.31517]
[1779782685430,52.54,76649.26,72.9,-0.00254,0.0,0.31479]
[1779782695853,52.54,76646.44,72.9,-0.00255,0.0,0.31596]
[1779782700345,52.54,76645.16,72.9,-0.00255,0.0,0.31649]
[1779782705923,52.54,76637.29,72.9,-0.00258,0.0,0.31979]
[1779782710958,52.54,76638.18,72.9,-0.00258,0.0,0.31942]
[1779782717104,52.54,76637.47,72.9,-0.00258,0.0,0.31971]
[1779782723491,52.54,76635.49,72.9,-0.00259,0.0,0.32055]
[1779782729324,52.54,76640.45,72.9,-0.00257,0.0,0.31846]
[1779782733844,52.54,76643.72,72.9,-0.00255,0.0,0.31613]
[1779782739155,52.54,76642.27,72.9,-0.00255,0.0,0.31673]
[1779782747211,52.54,76642.47,72.9,-0.00255,0.0,0.31665]
[1779782750873,52.54,76642.15,72.9,-0.00255,0.0,0.31678]
[1779782756274,52.54,76641.94,72.9,-0.00256,0.0,0.31687]
[1779782761309,52.54,76633.4,72.9,-0.00259,0.0,0.32045]
[1779782766344,52.54,76630.86,72.9,-0.0026,0.0,0.32153]
[1779782766928,52.54,76630.86,72.9,-0.0026,0.0,0.32153]
[1779782772386,52.54,76627.57,72.9,-0.00261,0.0,0.32292]
[1779782776738,52.54,76627.99,72.9,-0.00261,0.0,0.32274]
[1779782782456,52.54,76629.52,72.9,-0.0026,0.0,0.32209]
[1779782784935,52.54,76629.32,72.9,-0.0026,0.0,0.32218]
[1779782790512,52.54,76630.64,72.9,-0.0026,0.0,0.32162]
[1779782796553,52.54,76638.16,72.9,-0.00256,0.0,0.31748]
[1779782802348,52.54,76639.25,72.9,-0.00256,0.0,0.31702]
[1779782808299,52.54,76636.73,72.9,-0.00257,0.0,0.31808]
[1779782808305,52.54,76636.73,72.9,-0.00257,0.0,0.31808]
[1779782813242,52.54,76638.12,72.9,-0.00256,0.0,0.3175]
[1779782818708,52.54,76635.16,72.9,-0.00257,0.0,0.31874]
[1779782821545,52.54,76635.13,72.9,-0.00257,0.0,0.31875]
[1779782826764,52.54,76639.73,72.9,-0.00256,0.0,0.31682]
[1779782830556,52.54,76640.89,72.9,-0.00255,0.0,0.31634]
[1779782836145,52.54,76647.16,72.9,-0.00253,0.0,0.31373]
[1779782842457,52.54,76649.31,72.9,-0.00252,0.0,0.31284]
[1779782849619,52.54,76641.92,72.9,-0.00255,0.0,0.31591]
[1779782855967,52.54,76640.98,72.9,-0.00254,0.0,0.31534]
[1779782861002,52.54,76636.76,72.9,-0.00256,0.0,0.3171]
[1779782866038,52.54,76638.82,72.9,-0.00255,0.0,0.31624]
[1779782871073,52.54,76639.01,72.9,-0.00255,0.0,0.31616]
[1779782872575,52.54,76639.01,72.9,-0.00255,0.0,0.31616]
[1779782877838,52.54,76637.52,72.9,-0.00256,0.0,0.31678]
[1779782887184,52.54,76636.51,72.9,-0.00256,0.0,0.3172]
[1779782893227,52.54,76636.43,72.9,-0.00256,0.0,0.31723]
[1779782898262,52.54,76636.05,72.9,-0.00256,0.0,0.31739]
[1779782903297,52.54,76633.72,72.9,-0.00257,0.0,0.31837]
[1779782908332,52.54,76635.02,72.9,-0.00257,0.0,0.31782]
[1779782913367,52.54,76638.37,72.9,-0.00255,0.0,0.31546]
[1779782918402,52.54,76636.94,72.9,-0.00255,0.0,0.31605]
[1779782924444,52.54,76637.16,72.9,-0.00255,0.0,0.31596]
[1779782929479,52.54,76638.99,72.9,-0.00254,0.0,0.3152]
[1779782934514,52.54,76638.58,72.9,-0.00254,0.0,0.31537]
[1779782940556,52.54,76640.85,72.9,-0.00254,0.0,0.31442]
[1779782945592,52.54,76649.15,72.9,-0.00251,0.0,0.31099]
[1779782950627,52.54,76649.58,72.9,-0.0025,0.0,0.31082]
[1779782955662,52.54,76649.65,72.9,-0.0025,0.0,0.31079]
[1779782960704,52.54,76649.69,72.9,-0.0025,0.0,0.31077]
[1779782965739,52.54,76650.24,72.9,-0.0025,0.0,0.31055]
[1779782970773,52.54,76655.2,72.9,-0.00248,0.0,0.30852]
[1779782974802,52.54,76665.92,72.9,-0.00244,0.0,0.30323]
[1779782979837,52.54,76663.46,72.9,-0.00245,0.0,0.30422]
[1779782984873,52.54,76665.67,72.9,-0.00244,0.0,0.30333]
[1779782989908,52.54,76670.95,72.9,-0.00242,0.0,0.30121]
[1779782994943,52.54,76675.04,72.9,-0.0024,0.0,0.29958]
[1779782999977,52.54,76673.92,72.9,-0.00241,0.0,0.30002]
[1779783005016,52.54,76674.8,72.9,-0.0024,0.0,0.29967]
[1779783010052,52.54,76671.76,72.9,-0.00242,0.0,0.30088]
[1779783015087,52.54,76671.36,72.9,-0.00242,0.0,0.30104]
[1779783020122,52.54,76671.44,72.9,-0.00242,0.0,0.30101]
[1779783027173,52.54,76672.11,72.9,-0.00241,0.0,0.30074]
[1779783032208,52.54,76671.91,72.9,-0.00241,0.0,0.29989]
[1779783037243,52.54,76672.46,72.9,-0.00241,0.0,0.29967]
[1779783037834,52.54,76672.46,72.9,-0.00241,0.0,0.29967]
[1779783044264,52.54,76672.86,72.9,-0.0024,0.0,0.29951]
[1779783050337,52.54,76672.97,72.9,-0.0024,0.0,0.29947]
[1779783055372,52.54,76673.65,72.9,-0.0024,0.0,0.2992]
[1779783060406,52.54,76678.63,72.9,-0.00238,0.0,0.29722]
[1779783065444,52.54,76683.5,72.9,-0.00237,0.0,0.2953]
[1779783070478,52.54,76689.3,72.9,-0.00235,0.0,0.29303]
[1779783075513,52.54,76693.43,72.9,-0.00233,0.0,0.29142]
[1779783080549,52.54,76698.31,72.9,-0.00232,0.0,0.28953]
[1779783085587,52.54,76702.25,72.9,-0.0023,0.0,0.28801]
[1779783090282,52.54,76703.58,72.9,-0.0023,0.0,0.2875]
[1779783095656,52.54,76710.95,72.9,-0.00226,0.0,0.28379]
[1779783100692,52.54,76711.59,72.9,-0.00226,0.0,0.28355]
[1779783105726,52.54,76715.69,72.9,-0.00225,0.0,0.28199]
[1779783110762,52.54,76715.63,72.9,-0.00225,0.0,0.28202]
[1779783115797,52.54,76714.76,72.9,-0.00225,0.0,0.28235]
[1779783116968,52.54,76715.64,72.9,-0.00225,0.0,0.28201]
[1779783117421,52.54,76715.64,72.9,-0.00225,0.0,0.28201]
[1779783125636,52.54,76721.76,72.9,-0.00223,0.0,0.27971]
[1779783127456,52.54,76722.88,72.9,-0.00222,0.0,0.27929]
[1779783132920,52.54,76717.28,72.9,-0.00224,0.0,0.28139]
[1779783135027,52.54,76717.34,72.9,-0.00224,0.0,0.28137]
[1779783135062,52.54,76717.49,72.9,-0.00224,0.0,0.28132]
[1779783140976,52.54,76719.04,72.9,-0.00224,0.0,0.28073]
[1779783146011,52.54,76719.88,72.9,-0.00223,0.0,0.28042]
[1779783151046,52.54,76720.08,72.9,-0.00223,0.0,0.27946]
[1779783156081,52.54,76721.24,72.9,-0.00222,0.0,0.27902]
[1779783161116,52.54,76724.02,72.9,-0.00221,0.0,0.27798]
[1779783166068,52.54,76725.04,72.9,-0.00221,0.0,0.2776]
[1779783166161,52.54,76725.04,72.9,-0.00221,0.0,0.2776]
[1779783166971,52.54,76725.04,72.9,-0.00221,0.0,0.2776]
[1779783171483,52.54,76725.3,72.9,-0.00221,0.0,0.27751]
[1779783178503,52.54,76725.77,72.9,-0.00221,0.0,0.27733]
[1779783185285,52.54,76727.29,72.9,-0.0022,0.0,0.27677]
[1779783190759,52.54,76731.67,72.9,-0.00219,0.0,0.27514]
[1779783196362,52.54,76725.67,72.9,-0.00221,0.0,0.27737]
[1779783202008,52.54,76720.72,72.9,-0.00223,0.0,0.27922]
[1779783206135,52.54,76720.42,72.9,-0.00223,0.0,0.27933]
[1779783211469,52.54,76720.22,72.9,-0.00222,0.0,0.27852]
[1779783212375,52.54,76720.22,72.9,-0.00222,0.0,0.27852]
[1779783217512,52.54,76720.36,72.9,-0.00222,0.0,0.27847]
[1779783222413,52.54,76719.54,72.9,-0.00222,0.0,0.27878]
[1779783227581,52.54,76719.12,72.9,-0.00222,0.0,0.27894]
[1779783229570,52.54,76718.81,72.9,-0.00222,0.0,0.27905]
[1779783234152,52.54,76719.12,72.9,-0.00222,0.0,0.27894]
[1779783239665,52.54,76712.3,72.9,-0.00225,0.0,0.2815]
[1779783244700,52.54,76712.02,72.9,-0.00225,0.0,0.2816]
[1779783245401,52.54,76712.02,72.9,-0.00225,0.0,0.2816]
[1779783245707,52.54,76712.05,72.9,-0.00225,0.0,0.28159]
[1779783250742,52.54,76704.3,72.9,-0.00227,0.0,0.28453]
[1779783252120,52.54,76704.3,72.9,-0.00227,0.0,0.28453]
[1779783252139,52.54,76704.3,72.9,-0.00227,0.0,0.28453]
[1779783257791,52.54,76705.51,72.9,-0.00227,0.0,0.28407]
[1779783264841,52.54,76705.26,72.9,-0.00227,0.0,0.28417]
[1779783269875,52.54,76703.43,72.9,-0.00228,0.0,0.28486]
[1779783273735,52.54,76703.68,72.9,-0.00227,0.0,0.28387]
[1779783273773,52.54,76703.68,72.9,-0.00227,0.0,0.28387]
[1779783278718,52.54,76703.7,72.9,-0.00227,0.0,0.28386]
[1779783283974,52.54,76703.21,72.9,-0.00227,0.0,0.28405]
[1779783285210,52.54,76703.21,72.9,-0.00227,0.0,0.28405]
[1779783291023,52.54,76703.2,72.9,-0.00227,0.0,0.28405]
[1779783296058,52.54,76702.99,72.9,-0.00227,0.0,0.28413]
[1779783301096,52.54,76702.74,72.9,-0.00227,0.0,0.28423]
[1779783306131,52.54,76700.21,72.9,-0.00228,0.0,0.28519]
[1779783313180,52.54,76699.67,72.9,-0.00228,0.0,0.2854]
[1779783319222,52.54,76699.96,72.9,-0.00228,0.0,0.28529]
[1779783326270,52.54,76700.26,72.9,-0.00228,0.0,0.28518]
[1779783331306,52.54,76701.25,72.9,-0.00227,0.0,0.2839]
[1779783336340,52.54,76700.71,72.9,-0.00227,0.0,0.28411]
[1779783345404,52.54,76699.7,72.9,-0.00228,0.0,0.28449]
[1779783347417,52.54,76684.11,72.9,-0.00233,0.0,0.29049]
[1779783352454,52.54,76673.28,72.9,-0.00237,0.0,0.29472]
[1779783357488,52.54,76660.62,72.9,-0.00241,0.0,0.29973]
[1779783362526,52.54,76657.13,72.9,-0.00242,0.0,0.30113]
[1779783367561,52.54,76656.4,72.9,-0.00243,0.0,0.30142]
[1779783372596,52.54,76643.92,72.9,-0.00247,0.0,0.30646]
[1779783377631,52.54,76643.46,72.9,-0.00247,0.0,0.30665]
[1779783382666,52.54,76653.09,72.9,-0.00244,0.0,0.30275]
[1779783387701,52.54,76653.41,72.9,-0.00244,0.0,0.30262]
[1779783392737,52.54,76653.29,72.9,-0.00243,0.0,0.30173]
[1779783396146,52.54,76642.16,72.9,-0.00247,0.0,0.30623]
[1779783401802,52.54,76643.61,72.9,-0.00247,0.0,0.30564]
[1779783406838,52.54,76643.64,72.9,-0.00247,0.0,0.30563]
[1779783410675,52.54,76641.2,72.9,-0.00247,0.0,0.30662]
[1779783416907,52.54,76640.39,72.9,-0.00248,0.0,0.30695]
[1779783421944,52.54,76645.2,72.9,-0.00246,0.0,0.305]
[1779783426979,52.54,76650.7,72.9,-0.00244,0.0,0.30277]
[1779783431447,52.54,76651.81,72.9,-0.00244,0.0,0.30233]
[1779783437261,52.54,76651.82,72.9,-0.00244,0.0,0.30232]
[1779783437316,52.54,76651.82,72.9,-0.00244,0.0,0.30232]
[1779783443091,52.54,76652.87,72.9,-0.00243,0.0,0.3019]
[1779783448126,52.54,76655.99,72.9,-0.00242,0.0,0.30065]
[1779783453161,52.54,76657.42,72.9,-0.00241,0.0,0.29914]
[1779783458196,52.54,76663.24,72.9,-0.00239,0.0,0.29683]
[1779783463231,52.54,76663.79,72.9,-0.00239,0.0,0.29661]
[1779783468266,52.54,76664.12,72.9,-0.00238,0.0,0.29648]
[1779783473301,52.54,76658.85,72.9,-0.0024,0.0,0.29858]
[1779783478336,52.54,76659.99,72.9,-0.0024,0.0,0.29812]
[1779783483371,52.54,76669.27,72.9,-0.00237,0.0,0.29445]
[1779783488405,52.54,76669.76,72.9,-0.00236,0.0,0.29426]
[1779783493441,52.54,76678.63,72.9,-0.00233,0.0,0.29079]
[1779783498476,52.54,76677.05,72.9,-0.00234,0.0,0.29141]
[1779783503511,52.54,76687.42,72.9,-0.0023,0.0,0.28739]
[1779783508546,52.54,76687.79,72.9,-0.0023,0.0,0.28725]
[1779783513582,52.54,76685.62,72.9,-0.0023,0.0,0.28718]
[1779783518616,52.54,76687.87,72.9,-0.00229,0.0,0.28632]
[1779783525665,52.54,76687.63,72.9,-0.0023,0.0,0.28641]
[1779783530700,52.54,76687.57,72.9,-0.0023,0.0,0.28643]
[1779783536742,52.54,76688.15,72.9,-0.00229,0.0,0.28621]
[1779783541777,52.54,76691.87,72.9,-0.00228,0.0,0.28479]
[1779783546811,52.54,76691.13,72.9,-0.00228,0.0,0.28507]
[1779783551846,52.54,76692.59,72.9,-0.00228,0.0,0.28451]
[1779783556882,52.54,76695.72,72.9,-0.00227,0.0,0.28332]
[1779783561923,52.54,76699.9,72.9,-0.00225,0.0,0.28173]
[1779783566958,52.54,76701.9,72.9,-0.00225,0.0,0.28098]
[1779783571996,52.54,76702.57,72.9,-0.00224,0.0,0.27984]
[1779783577299,52.54,76702.83,72.9,-0.00224,0.0,0.27974]
[1779783583073,52.54,76701.49,72.9,-0.00224,0.0,0.28025]
[1779783591129,52.54,76701.36,72.9,-0.00224,0.0,0.28029]
[1779783600192,52.54,76702.94,72.9,-0.00224,0.0,0.2797]
[1779783605227,52.54,76702.91,72.9,-0.00224,0.0,0.27971]
[1779783610262,52.54,76702.74,72.9,-0.00224,0.0,0.27977]
[1779783622348,52.54,76702.78,72.9,-0.00224,0.0,0.27976]
[1779783623812,52.54,76702.79,72.9,-0.00224,0.0,0.27976]
[1779783630404,52.54,76702.82,72.9,-0.00224,0.0,0.27974]
[1779783637517,52.54,76703.0,72.9,-0.00223,0.0,0.27879]
[1779783642525,52.54,76703.24,72.9,-0.00223,0.0,0.2787]
[1779783648530,52.54,76701.62,72.9,-0.00223,0.0,0.27931]
[1779783653565,52.54,76702.28,72.9,-0.00223,0.0,0.27906]
[1779783654535,52.54,76702.28,72.9,-0.00223,0.0,0.27906]
[1779783660614,52.54,76700.17,72.9,-0.00224,0.0,0.27985]
[1779783666656,52.54,76697.51,72.9,-0.00225,0.0,0.28086]
[1779783680754,52.54,76697.33,72.9,-0.00225,0.0,0.28092]
[1779783689817,52.54,76697.6,72.9,-0.00225,0.0,0.28082]
[1779783695867,52.54,76690.97,72.9,-0.00226,0.0,0.28244]
[1779783700902,52.54,76691.46,72.9,-0.00226,0.0,0.28225]
[1779783706944,52.54,76691.41,72.9,-0.00226,0.0,0.28227]
[1779783711979,52.54,76694.88,72.9,-0.00225,0.0,0.28096]
[1779783717015,52.54,76695.39,72.9,-0.00225,0.0,0.28077]
[1779783722051,52.54,76695.39,72.9,-0.00225,0.0,0.28077]
[1779783727085,52.54,76695.39,72.9,-0.00225,0.0,0.28077]
[1779783727957,52.54,76695.39,72.9,-0.00225,0.0,0.28077]
[1779783728192,52.54,76695.39,72.9,-0.00225,0.0,0.28077]
[1779783737155,52.54,76695.39,72.9,-0.00225,0.0,0.28077]
[1779783743196,52.54,76695.22,72.9,-0.00225,0.0,0.28083]
[1779783751253,52.54,76695.39,72.9,-0.00224,0.0,0.27988]
[1779783760316,52.54,76695.37,72.9,-0.00224,0.0,0.27988]
[1779783765351,52.54,76699.64,72.9,-0.00223,0.0,0.27828]
[1779783770386,52.54,76697.86,72.9,-0.00223,0.0,0.27895]
[1779783779449,52.54,76697.74,72.9,-0.00223,0.0,0.27899]
[1779783785490,52.54,76697.95,72.9,-0.00223,0.0,0.27891]
[1779783791533,52.54,76698.02,72.9,-0.00223,0.0,0.27889]
[1779783796568,52.54,76698.09,72.9,-0.00223,0.0,0.27886]
[1779783801603,52.54,76700.28,72.9,-0.00222,0.0,0.27804]
[1779783807645,52.54,76697.99,72.9,-0.00223,0.0,0.2789]
[1779783812680,52.54,76697.95,72.9,-0.00223,0.0,0.27803]
[1779783817715,52.54,76697.98,72.9,-0.00222,0.0,0.27802]
[1779783822750,52.54,76698.78,72.9,-0.00222,0.0,0.27772]
[1779783827785,52.54,76699.14,72.9,-0.00222,0.0,0.27758]
[1779783837854,52.54,76699.14,72.9,-0.00222,0.0,0.27758]
[1779783842890,52.54,76704.87,72.9,-0.0022,0.0,0.27545]
[1779783847925,52.54,76713.89,72.9,-0.00217,0.0,0.27212]
[1779783854974,52.54,76711.91,72.9,-0.00218,0.0,0.27284]
[1779783865045,52.54,76708.43,72.9,-0.00219,0.0,0.27413]
[1779783870079,52.54,76707.39,72.9,-0.00219,0.0,0.27451]
[1779783875115,52.54,76707.11,72.9,-0.00219,0.0,0.27374]
[1779783880150,52.54,76705.89,72.9,-0.00219,0.0,0.27419]
[1779783885187,52.54,76705.33,72.9,-0.00219,0.0,0.2744]
[1779783892236,52.54,76705.58,72.9,-0.00219,0.0,0.27431]
[1779783897271,52.54,76705.96,72.9,-0.00219,0.0,0.27417]
[1779783902306,52.54,76705.94,72.9,-0.00219,0.0,0.27417]
[1779783909356,52.54,76706.46,72.9,-0.00219,0.0,0.27398]
[1779783914685,52.54,76707.55,72.9,-0.00219,0.0,0.27358]
[1779783920434,52.54,76707.57,72.9,-0.00219,0.0,0.27357]
[1779783927483,52.54,76708.05,72.9,-0.00218,0.0,0.27339]
[1779783932518,52.54,76707.89,72.9,-0.00218,0.0,0.27258]
[1779783937552,52.54,76708.05,72.9,-0.00218,0.0,0.27252]
[1779783942587,52.54,76718.14,72.9,-0.00214,0.0,0.26883]
[1779783947622,52.54,76721.18,72.9,-0.00214,0.0,0.26773]
[1779783951301,52.54,76721.03,72.9,-0.00214,0.0,0.26778]
[1779783951725,52.54,76721.03,72.9,-0.00214,0.0,0.26778]
[1779783957693,52.54,76722.2,72.9,-0.00213,0.0,0.26736]
[1779783962728,52.54,76730.96,72.9,-0.0021,0.0,0.2642]
[1779783967763,52.54,76732.37,72.9,-0.0021,0.0,0.2637]
[1779783972805,52.54,76729.14,72.9,-0.00211,0.0,0.26485]
[1779783977840,52.54,76728.75,72.9,-0.00211,0.0,0.26499]
[1779783982875,52.54,76729.24,72.9,-0.00211,0.0,0.26482]
[1779783987910,52.54,76726.2,72.9,-0.00212,0.0,0.26591]
[1779783993952,52.54,76725.43,72.9,-0.00211,0.0,0.26533]
[1779783999725,52.54,76724.62,72.9,-0.00212,0.0,0.26562]
[1779784010065,52.54,76716.63,72.9,-0.00214,0.0,0.26852]
[1779784015100,52.54,76716.93,72.9,-0.00214,0.0,0.26841]
[1779784021555,52.54,76716.57,72.9,-0.00214,0.0,0.26854]
[1779784023156,52.54,76702.06,72.9,-0.00219,0.0,0.27386]
[1779784028191,52.54,76697.88,72.9,-0.0022,0.0,0.27541]
[1779784033225,52.54,76688.79,72.9,-0.00223,0.0,0.2788]
[1779784038261,52.54,76688.1,72.9,-0.00224,0.0,0.27906]
[1779784043296,52.54,76699.15,72.9,-0.0022,0.0,0.27494]
[1779784048333,52.54,76702.23,72.9,-0.00219,0.0,0.27379]
[1779784057397,52.54,76703.12,72.9,-0.00218,0.0,0.27259]
[1779784064446,52.54,76703.19,72.9,-0.00218,0.0,0.27257]
[1779784069481,52.54,76703.46,72.9,-0.00218,0.0,0.27247]
[1779784074516,52.54,76708.82,72.9,-0.00216,0.0,0.2705]
[1779784079551,52.54,76711.65,72.9,-0.00215,0.0,0.26946]
[1779784084586,52.54,76711.77,72.9,-0.00215,0.0,0.26942]
[1779784091635,52.54,76711.75,72.9,-0.00215,0.0,0.26943]
[1779784097677,52.54,76710.82,72.9,-0.00216,0.0,0.26977]
[1779784102711,52.54,76709.18,72.9,-0.00216,0.0,0.27037]
[1779784106740,52.54,76696.86,72.9,-0.0022,0.0,0.27491]
[1779784111775,52.54,76703.45,72.9,-0.00217,0.0,0.2716]
[1779784118824,52.54,76704.09,72.9,-0.00217,0.0,0.27136]
[1779784123858,52.54,76704.96,72.9,-0.00217,0.0,0.27104]
[1779784128896,52.54,76708.61,72.9,-0.00216,0.0,0.26971]
[1779784133931,52.54,76711.38,72.9,-0.00215,0.0,0.2687]
[1779784138965,52.54,76716.4,72.9,-0.00213,0.0,0.26688]
[1779784144001,52.54,76720.56,72.9,-0.00212,0.0,0.26537]
[1779784149042,52.54,76724.34,72.9,-0.0021,0.0,0.26402]
[1779784154082,52.54,76724.32,72.9,-0.00211,0.0,0.26402]
[1779784159119,52.54,76723.97,72.9,-0.00211,0.0,0.26415]
[1779784165161,52.54,76722.95,72.9,-0.00211,0.0,0.26452]
[1779784170196,52.54,76720.58,72.9,-0.00212,0.0,0.26537]
[1779784176239,52.54,76719.61,72.9,-0.00211,0.0,0.26486]
[1779784181275,52.54,76719.84,72.9,-0.00211,0.0,0.26478]
[1779784187317,52.54,76720.78,72.9,-0.00211,0.0,0.26444]
[1779784192353,52.54,76719.24,72.9,-0.00211,0.0,0.26499]
[1779784197388,52.54,76723.13,72.9,-0.0021,0.0,0.2636]
[1779784202423,52.54,76716.9,72.9,-0.00212,0.0,0.26584]
[1779784207458,52.54,76711.04,72.9,-0.00214,0.0,0.26796]
[1779784212493,52.54,76710.9,72.9,-0.00214,0.0,0.26801]
[1779784217529,52.54,76709.45,72.9,-0.00215,0.0,0.26854]
[1779784222565,52.54,76710.1,72.9,-0.00214,0.0,0.2683]
[1779784231628,52.54,76709.81,72.9,-0.00214,0.0,0.26754]
[1779784236663,52.54,76709.46,72.9,-0.00214,0.0,0.26767]
[1779784242706,52.54,76709.42,72.9,-0.00214,0.0,0.26768]
[1779784247741,52.54,76709.37,72.9,-0.00214,0.0,0.2677]
[1779784253782,52.54,76709.63,72.9,-0.00214,0.0,0.26761]
[1779784263853,52.54,76709.63,72.9,-0.00214,0.0,0.26761]
[1779784269895,52.54,76707.9,72.9,-0.00214,0.0,0.26824]
[1779784274930,52.54,76706.6,72.9,-0.00215,0.0,0.26871]
[1779784281980,52.54,76705.46,72.9,-0.00215,0.0,0.26912]
[1779784287014,52.54,76705.7,72.9,-0.00215,0.0,0.26904]
[1779784292050,52.54,76706.02,72.9,-0.00214,0.0,0.26805]
[1779784299099,52.54,76705.97,72.9,-0.00214,0.0,0.26807]
[1779784304216,52.54,76705.75,72.9,-0.00214,0.0,0.26815]
[1779784310176,52.54,76705.57,72.9,-0.00215,0.0,0.26822]
[1779784315211,52.54,76705.6,72.9,-0.00214,0.0,0.26821]
[1779784321253,52.54,76714.86,72.9,-0.00212,0.0,0.26486]
[1779784323267,52.54,76732.04,72.9,-0.00206,0.0,0.25874]
[1779784328883,52.54,76732.79,72.9,-0.00206,0.0,0.25848]
[1779784335351,52.54,76726.69,72.9,-0.00208,0.0,0.26063]
[1779784340489,52.54,76725.43,72.9,-0.00208,0.0,0.26108]
[1779784346026,52.54,76724.6,72.9,-0.00208,0.0,0.26137]
[1779784351188,52.54,76725.34,72.9,-0.00208,0.0,0.26111]
[1779784356503,52.54,76725.99,72.9,-0.00207,0.0,0.26004]
[1779784361552,52.54,76725.75,72.9,-0.00207,0.0,0.26012]
[1779784367581,52.54,76724.84,72.9,-0.00208,0.0,0.26044]
[1779784372616,52.54,76724.66,72.9,-0.00208,0.0,0.26051]
[1779784377653,52.54,76719.36,72.9,-0.00209,0.0,0.26239]
[1779784382689,52.54,76717.09,72.9,-0.0021,0.0,0.2632]
[1779784389738,52.54,76716.58,72.9,-0.0021,0.0,0.26339]
[1779784394774,52.54,76716.25,72.9,-0.0021,0.0,0.2635]
[1779784405850,52.54,76716.47,72.9,-0.0021,0.0,0.26342]
[1779784410886,52.54,76714.1,72.9,-0.00211,0.0,0.26427]
[1779784415921,52.54,76716.49,72.9,-0.0021,0.0,0.26257]
[1779784420956,52.54,76713.41,72.9,-0.00211,0.0,0.26367]
[1779784425991,52.54,76711.11,72.9,-0.00211,0.0,0.26449]
[1779784436064,52.54,76711.2,72.9,-0.00211,0.0,0.26446]
[1779784436419,52.54,76711.2,72.9,-0.00211,0.0,0.26446]
[1779784442106,52.54,76710.68,72.9,-0.00212,0.0,0.26465]
[1779784447274,52.54,76708.72,72.9,-0.00212,0.0,0.26535]
[1779784447454,52.54,76708.72,72.9,-0.00212,0.0,0.26535]
[1779784448751,52.54,76708.14,72.9,-0.00212,0.0,0.26556]
[1779784456204,52.54,76707.78,72.9,-0.00212,0.0,0.26569]
[1779784461240,52.54,76707.09,72.9,-0.00213,0.0,0.26594]
[1779784466275,52.54,76707.86,72.9,-0.00212,0.0,0.26566]
[1779784472317,52.54,76695.67,72.9,-0.00216,0.0,0.26923]
[1779784474133,52.54,76695.67,72.9,-0.00216,0.0,0.26923]
[1779784479366,52.54,76684.98,72.9,-0.00219,0.0,0.27316]
[1779784484514,52.54,76684.98,72.9,-0.00219,0.0,0.27316]
[1779784490445,52.54,76685.3,72.9,-0.00219,0.0,0.27304]
[1779784495480,52.54,76687.69,72.9,-0.00218,0.0,0.27216]
[1779784500515,52.54,76687.77,72.9,-0.00218,0.0,0.27213]
[1779784502958,52.54,76686.68,72.9,-0.00219,0.0,0.27253]
[1779784502968,52.54,76687.03,72.9,-0.00219,0.0,0.2724]
[1779784504060,52.54,76687.03,72.9,-0.00219,0.0,0.2724]
[1779784504916,52.54,76686.96,72.9,-0.00219,0.0,0.27243]
[1779784505945,52.54,76679.02,72.9,-0.00221,0.0,0.27537]
[1779784508203,52.54,76676.66,72.9,-0.00222,0.0,0.27625]
[1779784508273,52.54,76676.21,72.9,-0.00222,0.0,0.27642]
[1779784508704,52.54,76676.21,72.9,-0.00222,0.0,0.27642]
[1779784508744,52.54,76676.61,72.9,-0.00222,0.0,0.27627]
[1779784510116,52.54,76676.61,72.9,-0.00222,0.0,0.27627]
[1779784510170,52.54,76681.02,72.9,-0.0022,0.0,0.27463]
[1779784510466,52.54,76681.02,72.9,-0.0022,0.0,0.27463]
[1779784510589,52.54,76681.11,72.9,-0.0022,0.0,0.27459]
[1779784513292,52.54,76681.23,72.9,-0.0022,0.0,0.27455]
[1779784513610,52.54,76679.74,72.9,-0.00221,0.0,0.2751]
[1779784518645,52.54,76678.01,72.9,-0.00222,0.0,0.27575]
[1779784523680,52.54,76678.88,72.9,-0.00221,0.0,0.27542]
[1779784526228,52.54,76680.34,72.9,-0.00221,0.0,0.27488]
[1779784526292,52.54,76679.11,72.9,-0.00221,0.0,0.27534]
[1779784527031,52.54,76679.11,72.9,-0.00221,0.0,0.27534]
[1779784527132,52.54,76680.12,72.9,-0.00221,0.0,0.27496]
[1779784527450,52.54,76680.12,72.9,-0.00221,0.0,0.27496]
[1779784527708,52.54,76680.15,72.9,-0.00221,0.0,0.27495]
[1779784531212,52.54,76680.15,72.9,-0.00221,0.0,0.27495]
[1779784531227,52.54,76680.15,72.9,-0.0022,0.0,0.27407]
[1779784531503,52.54,76680.15,72.9,-0.0022,0.0,0.27407]
[1779784531755,52.54,76679.27,72.9,-0.0022,0.0,0.27439]
[1779784535501,52.54,76678.4,72.9,-0.00221,0.0,0.27472]
[1779784535783,52.54,76677.63,72.9,-0.00221,0.0,0.275]
[1779784537640,52.54,76676.06,72.9,-0.00221,0.0,0.27559]
[1779784537797,52.54,76673.23,72.9,-0.00222,0.0,0.27665]
[1779784540189,52.54,76674.02,72.9,-0.00222,0.0,0.27635]
[1779784540291,52.54,76674.01,72.9,-0.00222,0.0,0.27635]
[1779784541327,52.54,76674.01,72.9,-0.00222,0.0,0.27635]
[1779784541340,52.54,76673.9,72.9,-0.00222,0.0,0.2764]
[1779784543170,52.54,76673.57,72.9,-0.00222,0.0,0.27652]
[1779784543215,52.54,76673.16,72.9,-0.00222,0.0,0.27667]
[1779784543441,52.54,76673.16,72.9,-0.00222,0.0,0.27667]
[1779784543542,52.54,76673.16,72.9,-0.00222,0.0,0.27667]
[1779784548874,52.54,76672.92,72.9,-0.00223,0.0,0.27676]
[1779784553908,52.54,76672.86,72.9,-0.00223,0.0,0.27679]
[1779784558944,52.54,76679.68,72.9,-0.0022,0.0,0.27424]
[1779784563979,52.54,76677.75,72.9,-0.00221,0.0,0.27496]
[1779784567456,52.54,76677.61,72.9,-0.00221,0.0,0.27501]
[1779784568022,52.54,76677.29,72.9,-0.00221,0.0,0.27513]
[1779784573057,52.54,76684.48,72.9,-0.00219,0.0,0.27246]
[1779784578092,52.54,76685.91,72.9,-0.00218,0.0,0.27194]
[1779784590176,52.54,76686.82,72.9,-0.00218,0.0,0.2716]
[1779784595211,52.54,76685.89,72.9,-0.00218,0.0,0.27107]
[1779784601253,52.54,76685.36,72.9,-0.00218,0.0,0.27126]
[1779784606288,52.54,76692.17,72.9,-0.00215,0.0,0.26877]
[1779784611323,52.54,76693.54,72.9,-0.00215,0.0,0.26827]
[1779784616357,52.54,76693.65,72.9,-0.00215,0.0,0.26823]
[1779784621393,52.54,76691.54,72.9,-0.00216,0.0,0.269]
[1779784633477,52.54,76691.45,72.9,-0.00216,0.0,0.26903]
[1779784643547,52.54,76691.45,72.9,-0.00216,0.0,0.26903]
[1779784648582,52.54,76691.47,72.9,-0.00216,0.0,0.26902]
[1779784656638,52.54,76691.92,72.9,-0.00215,0.0,0.26799]
[1779784662680,52.54,76691.91,72.9,-0.00215,0.0,0.26799]
[1779784669729,52.54,76694.73,72.9,-0.00214,0.0,0.26697]
[1779784672752,52.54,76711.36,72.9,-0.00209,0.0,0.26099]
[1779784674765,52.54,76723.2,72.9,-0.00205,0.0,0.25681]
[1779784680510,52.54,76727.98,72.9,-0.00203,0.0,0.25514]
[1779784685842,52.54,76727.28,72.9,-0.00204,0.0,0.25538]
[1779784690877,52.54,76735.88,72.9,-0.00201,0.0,0.2524]
[1779784696919,52.54,76735.54,72.9,-0.00201,0.0,0.25251]
[1779784703968,52.54,76736.0,72.9,-0.00201,0.0,0.25235]
[1779784709003,52.54,76736.27,72.9,-0.00201,0.0,0.25226]
[1779784714043,52.54,76737.35,72.9,-0.002,0.0,0.25106]
[1779784719080,52.54,76737.4,72.9,-0.002,0.0,0.25105]
[1779784724115,52.54,76738.41,72.9,-0.002,0.0,0.2507]
[1779784731164,52.54,76737.77,72.9,-0.002,0.0,0.25092]
[1779784739220,52.54,76737.84,72.9,-0.002,0.0,0.25089]
[1779784744255,52.54,76737.45,72.9,-0.002,0.0,0.25103]
[1779784749290,52.54,76739.03,72.9,-0.00199,0.0,0.25049]
[1779784754325,52.54,76739.36,72.9,-0.00199,0.0,0.25037]
[1779784757346,52.54,76750.24,72.9,-0.00196,0.0,0.24666]
[1779784763388,52.54,76759.94,72.9,-0.00193,0.0,0.2434]
[1779784768423,52.54,76759.88,72.9,-0.00193,0.0,0.24342]
[1779784773458,52.54,76759.81,72.9,-0.00193,0.0,0.24264]
[1779784778493,52.54,76759.85,72.9,-0.00193,0.0,0.24263]
[1779784785542,52.54,76761.21,72.9,-0.00192,0.0,0.24217]
[1779784790577,52.54,76761.36,72.9,-0.00192,0.0,0.24212]
[1779784795612,52.54,76765.8,72.9,-0.00191,0.0,0.24065]
[1779784800647,52.54,76768.73,72.9,-0.0019,0.0,0.23968]
[1779784805683,52.54,76763.1,72.9,-0.00192,0.0,0.24154]
[1779784810717,52.54,76762.81,72.9,-0.00192,0.0,0.24164]
[1779784814745,52.54,76752.08,72.9,-0.00195,0.0,0.24523]
[1779784819779,52.54,76748.14,72.9,-0.00196,0.0,0.24656]
[1779784824815,52.54,76744.06,72.9,-0.00197,0.0,0.24795]
[1779784832871,52.54,76743.91,72.9,-0.00197,0.0,0.24718]
[1779784837906,52.54,76746.31,72.9,-0.00196,0.0,0.24637]
[1779784843949,52.54,76746.54,72.9,-0.00196,0.0,0.24629]
[1779784853013,52.54,76745.73,72.9,-0.00196,0.0,0.24656]
[1779784858299,52.54,76742.76,72.9,-0.00197,0.0,0.24757]
[1779784859750,52.54,76743.25,72.9,-0.00197,0.0,0.2474]
[1779784865097,52.54,76744.66,72.9,-0.00196,0.0,0.24693]
[1779784878188,52.54,76744.84,72.9,-0.00196,0.0,0.24686]
[1779784883226,52.54,76744.15,72.9,-0.00197,0.0,0.2471]
[1779784892288,52.54,76744.17,72.9,-0.00196,0.0,0.24628]
[1779784897323,52.54,76744.19,72.9,-0.00196,0.0,0.24627]
[1779784905380,52.54,76744.16,72.9,-0.00196,0.0,0.24628]
[1779784910415,52.54,76744.65,72.9,-0.00196,0.0,0.24611]
[1779784915450,52.54,76744.64,72.9,-0.00196,0.0,0.24612]
[1779784920485,52.54,76744.74,72.9,-0.00196,0.0,0.24608]
[1779784925520,52.54,76744.68,72.9,-0.00196,0.0,0.2461]
[1779784930555,52.54,76746.11,72.9,-0.00195,0.0,0.24562]
[1779784937604,52.54,76746.78,72.9,-0.00195,0.0,0.2454]
[1779784947674,52.54,76746.78,72.9,-0.00195,0.0,0.2454]
[1779784949961,52.54,76746.96,72.9,-0.00195,0.0,0.24533]
[1779784951053,52.54,76747.02,72.9,-0.00195,0.0,0.24531]
[1779784956738,52.54,76744.28,72.9,-0.00195,0.0,0.24543]
[1779784961773,52.54,76745.61,72.9,-0.00195,0.0,0.24498]
[1779784966808,52.54,76745.61,72.9,-0.00195,0.0,0.24498]
[1779784971843,52.54,76745.96,72.9,-0.00195,0.0,0.24486]
[1779784978891,52.54,76745.87,72.9,-0.00195,0.0,0.24489]
[1779784983927,52.54,76746.58,72.9,-0.00195,0.0,0.24465]
[1779784989969,52.54,76746.84,72.9,-0.00194,0.0,0.24456]
[1779784993242,52.54,76744.41,72.9,-0.00195,0.0,0.24538]
[1779784999033,52.54,76745.55,72.9,-0.00195,0.0,0.245]
[1779785005076,52.54,76745.6,72.9,-0.00195,0.0,0.24498]
[1779785010512,52.54,76745.5,72.9,-0.00195,0.0,0.24502]
[1779785017160,52.54,76745.38,72.9,-0.00194,0.0,0.24424]
[1779785026223,52.54,76745.52,72.9,-0.00194,0.0,0.2442]
[1779785032264,52.54,76744.49,72.9,-0.00195,0.0,0.24454]
[1779785037299,52.54,76745.43,72.9,-0.00194,0.0,0.24423]
[1779785042335,52.54,76745.98,72.9,-0.00194,0.0,0.24404]
[1779785048377,52.54,76746.41,72.9,-0.00194,0.0,0.2439]
[1779785054419,52.54,76746.86,72.9,-0.00194,0.0,0.24375]
[1779785061468,52.54,76746.73,72.9,-0.00194,0.0,0.24379]
[1779785066503,52.54,76746.77,72.9,-0.00194,0.0,0.24378]
[1779785073553,52.54,76746.89,72.9,-0.00193,0.0,0.24293]
[1779785078609,52.54,76746.85,72.9,-0.00193,0.0,0.24294]
[1779785087651,52.54,76746.83,72.9,-0.00193,0.0,0.24295]
[1779785092686,52.54,76746.88,72.9,-0.00193,0.0,0.24293]
[1779785095618,52.54,76746.88,72.9,-0.00193,0.0,0.24293]
[1779785101752,52.54,76746.87,72.9,-0.00193,0.0,0.24294]
[1779785106787,52.54,76751.81,72.9,-0.00192,0.0,0.24129]
[1779785112629,52.54,76752.13,72.9,-0.00192,0.0,0.24118]
[1779785119878,52.54,76754.36,72.9,-0.00191,0.0,0.24044]
[1779785124913,52.54,76752.9,72.9,-0.00191,0.0,0.24093]
[1779785129651,52.54,76750.78,72.9,-0.00192,0.0,0.24163]
[1779785134983,52.54,76750.66,72.9,-0.00191,0.0,0.24087]
[1779785140023,52.54,76750.7,72.9,-0.00191,0.0,0.24085]
[1779785146682,52.54,76750.95,72.9,-0.00191,0.0,0.24077]
[1779785153114,52.54,76751.38,72.9,-0.00191,0.0,0.24063]
[1779785158149,52.54,76750.71,72.9,-0.00191,0.0,0.24085]
[1779785163706,52.54,76750.58,72.9,-0.00191,0.0,0.24089]
[1779785169226,52.54,76750.7,72.9,-0.00191,0.0,0.24085]
[1779785174260,52.54,76750.13,72.9,-0.00192,0.0,0.24104]
[1779785179295,52.54,76749.49,72.9,-0.00192,0.0,0.24126]
[1779785180774,52.54,76749.49,72.9,-0.00192,0.0,0.24126]
[1779785188361,52.54,76741.85,72.9,-0.00194,0.0,0.24381]
[1779785193397,52.54,76738.01,72.9,-0.00195,0.0,0.24429]
[1779785197796,52.54,76734.21,72.9,-0.00196,0.0,0.24557]
[1779785203466,52.54,76733.47,72.9,-0.00196,0.0,0.24582]
[1779785208502,52.54,76738.2,72.9,-0.00195,0.0,0.24423]
[1779785214829,52.54,76738.19,72.9,-0.00195,0.0,0.24423]
[1779785223480,52.54,76738.15,72.9,-0.00195,0.0,0.24424]
[1779785228645,52.54,76738.14,72.9,-0.00195,0.0,0.24425]
[1779785231841,52.54,76738.16,72.9,-0.00195,0.0,0.24424]
[1779785236701,52.54,76726.12,72.9,-0.00198,0.0,0.24832]
[1779785241736,52.54,76727.32,72.9,-0.00198,0.0,0.24791]
[1779785247778,52.54,76726.28,72.9,-0.00198,0.0,0.24827]
[1779785248875,52.54,76726.28,72.9,-0.00198,0.0,0.24827]
[1779785255834,52.54,76725.64,72.9,-0.00198,0.0,0.24767]
[1779785260869,52.54,76727.4,72.9,-0.00197,0.0,0.24707]
[1779785265893,52.54,76731.37,72.9,-0.00196,0.0,0.24572]
[1779785270939,52.54,76731.52,72.9,-0.00196,0.0,0.24567]
[1779785282016,52.54,76731.49,72.9,-0.00196,0.0,0.24568]
[1779785282914,52.54,76731.49,72.9,-0.00196,0.0,0.24568]
[1779785288060,52.54,76730.87,72.9,-0.00196,0.0,0.24589]
[1779785294102,52.54,76729.17,72.9,-0.00197,0.0,0.24646]
[1779785299136,52.54,76723.8,72.9,-0.00198,0.0,0.24829]
[1779785299936,52.54,76723.8,72.9,-0.00198,0.0,0.24829]
[1779785305179,52.54,76722.08,72.9,-0.00199,0.0,0.24888]
[1779785310214,52.54,76720.5,72.9,-0.00199,0.0,0.24942]
[1779785312601,52.54,76718.88,72.9,-0.00199,0.0,0.24915]
[1779785316256,52.54,76700.0,72.9,-0.00205,0.0,0.2557]
[1779785321298,52.54,76697.67,72.9,-0.00206,0.0,0.25652]
[1779785326333,52.54,76708.17,72.9,-0.00202,0.0,0.25285]
[1779785329636,52.54,76712.55,72.9,-0.00201,0.0,0.25133]
[1779785335396,52.54,76715.45,72.9,-0.002,0.0,0.25033]
[1779785341438,52.54,76714.78,72.9,-0.002,0.0,0.25056]
[1779785346665,52.54,76720.17,72.9,-0.00199,0.0,0.24871]
[1779785352515,52.54,76720.21,72.9,-0.00199,0.0,0.2487]
[1779785357323,52.54,76715.97,72.9,-0.002,0.0,0.25015]
[1779785362585,52.54,76711.39,72.9,-0.00201,0.0,0.25173]
[1779785367620,52.54,76703.45,72.9,-0.00204,0.0,0.25449]
[1779785372655,52.54,76692.98,72.9,-0.00206,0.0,0.25732]
[1779785374356,52.54,76692.27,72.9,-0.00207,0.0,0.25757]
[1779785380711,52.54,76692.5,72.9,-0.00207,0.0,0.25749]
[1779785386115,52.54,76691.78,72.9,-0.00207,0.0,0.25775]
[1779785391393,52.54,76692.96,72.9,-0.00206,0.0,0.25733]
[1779785396825,52.54,76692.13,72.9,-0.00207,0.0,0.25762]
[1779785398839,52.54,76679.99,72.9,-0.00211,0.0,0.26194]
[1779785403874,52.54,76680.3,72.9,-0.0021,0.0,0.26183]
[1779785408434,52.54,76680.41,72.9,-0.0021,0.0,0.26179]
[1779785413944,52.54,76676.45,72.9,-0.00212,0.0,0.26321]
[1779785417973,52.54,76663.24,72.9,-0.00216,0.0,0.26801]
[1779785423007,52.54,76664.31,72.9,-0.00216,0.0,0.26762]
[1779785425459,52.54,76664.62,72.9,-0.00216,0.0,0.2675]
[1779785432071,52.54,76663.14,72.9,-0.00215,0.0,0.26717]
[1779785435092,52.54,76651.18,72.9,-0.00219,0.0,0.27157]
[1779785438880,52.54,76642.56,72.9,-0.00222,0.0,0.27477]
[1779785444155,52.54,76642.7,72.9,-0.00222,0.0,0.27472]
[1779785449190,52.54,76641.84,72.9,-0.00222,0.0,0.27504]
[1779785451511,52.54,76642.52,72.9,-0.00222,0.0,0.27479]
[1779785457246,52.54,76642.37,72.9,-0.00222,0.0,0.27485]
[1779785462281,52.54,76649.47,72.9,-0.0022,0.0,0.2722]
[1779785466309,52.54,76661.44,72.9,-0.00216,0.0,0.26779]
[1779785468220,52.54,76661.44,72.9,-0.00216,0.0,0.26779]
[1779785477750,52.54,76666.85,72.9,-0.00214,0.0,0.26582]
[1779785481682,52.54,76666.66,72.9,-0.00214,0.0,0.26589]
[1779785487475,52.54,76678.71,72.9,-0.0021,0.0,0.26154]
[1779785492510,52.54,76685.42,72.9,-0.00207,0.0,0.2583]
[1779785497545,52.54,76684.53,72.9,-0.00208,0.0,0.25861]
[1779785498720,52.54,76684.53,72.9,-0.00208,0.0,0.25861]
[1779785504594,52.54,76684.82,72.9,-0.00208,0.0,0.25851]
[1779785509629,52.54,76683.72,72.9,-0.00208,0.0,0.2589]
[1779785515746,52.54,76684.14,72.9,-0.00208,0.0,0.25875]
[1779785521714,52.54,76689.54,72.9,-0.00206,0.0,0.25684]
[1779785526749,52.54,76690.94,72.9,-0.00206,0.0,0.25635]
[1779785531784,52.54,76693.19,72.9,-0.00205,0.0,0.25556]
[1779785532782,52.54,76693.19,72.9,-0.00205,0.0,0.25556]
[1779785537826,52.54,76694.81,72.9,-0.00205,0.0,0.25499]
[1779785542861,52.54,76695.16,72.9,-0.00204,0.0,0.25487]
[1779785548903,52.54,76694.42,72.9,-0.00205,0.0,0.25513]
[1779785549787,52.54,76694.42,72.9,-0.00205,0.0,0.25513]
[1779785554945,52.54,76693.58,72.9,-0.00204,0.0,0.25458]
[1779785559980,52.54,76692.9,72.9,-0.00204,0.0,0.25482]
[1779785560958,52.54,76692.9,72.9,-0.00204,0.0,0.25482]
[1779785562059,52.54,76692.21,72.9,-0.00205,0.0,0.25506]
[1779785569043,52.54,76694.65,72.9,-0.00204,0.0,0.25421]
[1779785575085,52.54,76694.16,72.9,-0.00204,0.0,0.25438]
[1779785581127,52.54,76695.22,72.9,-0.00204,0.0,0.25401]
[1779785586162,52.54,76694.63,72.9,-0.00204,0.0,0.25421]
[1779785591197,52.54,76694.83,72.9,-0.00204,0.0,0.25414]
[1779785592394,52.54,76694.83,72.9,-0.00204,0.0,0.25414]
[1779785600260,52.54,76694.72,72.9,-0.00204,0.0,0.25418]
[1779785605295,52.54,76690.76,72.9,-0.00205,0.0,0.25557]
[1779785609428,52.54,76689.15,72.9,-0.00206,0.0,0.25613]
[1779785618386,52.54,76689.84,72.9,-0.00205,0.0,0.25505]
[1779785623421,52.54,76689.46,72.9,-0.00205,0.0,0.25518]
[1779785628456,52.54,76689.79,72.9,-0.00205,0.0,0.25507]
[1779785633491,52.54,76689.72,72.9,-0.00205,0.0,0.25509]
[1779785638526,52.54,76689.56,72.9,-0.00205,0.0,0.25515]
[1779785643561,52.54,76691.76,72.9,-0.00204,0.0,0.25438]
[1779785649603,52.54,76692.29,72.9,-0.00204,0.0,0.25419]
[1779785656652,52.54,76691.33,72.9,-0.00204,0.0,0.25453]
[1779785661688,52.54,76690.42,72.9,-0.00205,0.0,0.25484]
[1779785666723,52.54,76690.33,72.9,-0.00205,0.0,0.25488]
[1779785671758,52.54,76690.66,72.9,-0.00204,0.0,0.25392]
[1779785676793,52.54,76693.49,72.9,-0.00203,0.0,0.25293]
[1779785681829,52.54,76695.9,72.9,-0.00202,0.0,0.25209]
[1779785687871,52.54,76700.13,72.9,-0.00201,0.0,0.25063]
[1779785694920,52.54,76701.69,72.9,-0.002,0.0,0.25009]
[1779785699954,52.54,76701.48,72.9,-0.002,0.0,0.25016]
[1779785704990,52.54,76701.37,72.9,-0.00201,0.0,0.2502]
[1779785712040,52.54,76700.87,72.9,-0.00201,0.0,0.25038]
[1779785717075,52.54,76700.78,72.9,-0.00201,0.0,0.25041]
[1779785722111,52.54,76700.83,72.9,-0.00201,0.0,0.25039]
[1779785727149,52.54,76692.91,72.9,-0.00203,0.0,0.25313]
[1779785732183,52.54,76691.9,72.9,-0.00203,0.0,0.25265]
[1779785737218,52.54,76692.62,72.9,-0.00203,0.0,0.2524]
[1779785743260,52.54,76691.08,72.9,-0.00203,0.0,0.25293]
[1779785748295,52.54,76690.95,72.9,-0.00203,0.0,0.25298]
[1779785754338,52.54,76690.96,72.9,-0.00203,0.0,0.25297]
[1779785761386,52.54,76693.31,72.9,-0.00202,0.0,0.25216]
[1779785766422,52.54,76693.4,72.9,-0.00202,0.0,0.25213]
[1779785771457,52.54,76700.39,72.9,-0.002,0.0,0.24971]
[1779785773486,52.54,76701.73,72.9,-0.002,0.0,0.24925]
[1779785787570,52.54,76701.91,72.9,-0.002,0.0,0.24919]
[1779785788192,52.54,76701.91,72.9,-0.002,0.0,0.24919]
[1779785793612,52.54,76699.61,72.9,-0.002,0.0,0.24915]
[1779785798647,52.54,76701.55,72.9,-0.00199,0.0,0.24848]
[1779785805227,52.54,76701.78,72.9,-0.00199,0.0,0.2484]
[1779785810733,52.54,76702.02,72.9,-0.00199,0.0,0.24832]
[1779785816777,52.54,76703.64,72.9,-0.00199,0.0,0.24777]
[1779785822250,52.54,76703.64,72.9,-0.00199,0.0,0.24777]
[1779785827856,52.54,76702.85,72.9,-0.00199,0.0,0.24804]
[1779785833898,52.54,76702.27,72.9,-0.00199,0.0,0.24824]
[1779785839269,52.54,76697.11,72.9,-0.00201,0.0,0.25001]
[1779785845982,52.54,76693.89,72.9,-0.00201,0.0,0.25112]
[1779785851029,52.54,76695.08,72.9,-0.002,0.0,0.24988]
[1779785856303,52.54,76696.86,72.9,-0.002,0.0,0.24926]
[1779785861717,52.54,76696.87,72.9,-0.002,0.0,0.24926]
[1779785867141,52.54,76696.51,72.9,-0.002,0.0,0.24938]
[1779785874190,52.54,76693.99,72.9,-0.00201,0.0,0.25025]
[1779785875474,52.54,76682.22,72.9,-0.00204,0.0,0.25434]
[1779785881239,52.54,76678.09,72.9,-0.00206,0.0,0.25579]
[1779785883778,52.54,76678.09,72.9,-0.00206,0.0,0.25579]
[1779785889309,52.54,76675.3,72.9,-0.00207,0.0,0.25678]
[1779785894343,52.54,76675.44,72.9,-0.00207,0.0,0.25673]
[1779785900805,52.54,76675.39,72.9,-0.00207,0.0,0.25675]
[1779785904414,52.54,76654.21,72.9,-0.00213,0.0,0.26432]
[1779785909449,52.54,76655.6,72.9,-0.00213,0.0,0.26382]
[1779785914484,52.54,76667.67,72.9,-0.00208,0.0,0.25863]
[1779785917830,52.54,76670.44,72.9,-0.00208,0.0,0.25765]
[1779785923547,52.54,76670.64,72.9,-0.00207,0.0,0.25758]
[1779785928582,52.54,76671.54,72.9,-0.00207,0.0,0.25726]
[1779785933617,52.54,76670.74,72.9,-0.00207,0.0,0.25754]
[1779785934869,52.54,76668.1,72.9,-0.00208,0.0,0.25848]
[1779785940666,52.54,76668.5,72.9,-0.00208,0.0,0.25833]
[1779785945701,52.54,76667.56,72.9,-0.00208,0.0,0.25867]
[1779785950736,52.54,76658.26,72.9,-0.00211,0.0,0.26199]
[1779785951890,52.54,76655.93,72.9,-0.00212,0.0,0.26283]
[1779785957785,52.54,76655.21,72.9,-0.00212,0.0,0.26309]
[1779785963827,52.54,76655.41,72.9,-0.00212,0.0,0.26302]
[1779785968921,52.54,76655.0,72.9,-0.00212,0.0,0.26317]
[1779785974904,52.54,76648.81,72.9,-0.00214,0.0,0.26454]
[1779785979939,52.54,76649.3,72.9,-0.00214,0.0,0.26436]
[1779785985947,52.54,76649.25,72.9,-0.00214,0.0,0.26438]
[1779785991015,52.54,76651.2,72.9,-0.00213,0.0,0.26367]
[1779785996051,52.54,76649.04,72.9,-0.00214,0.0,0.26446]
[1779786001086,52.54,76647.15,72.9,-0.00214,0.0,0.26514]
[1779786002983,52.54,76648.64,72.9,-0.00214,0.0,0.2646]
[1779786008138,52.54,76651.33,72.9,-0.00213,0.0,0.26363]
[1779786013175,52.54,76651.24,72.9,-0.00213,0.0,0.26366]
[1779786019216,52.54,76650.95,72.9,-0.00213,0.0,0.26376]
[1779786020017,52.54,76650.95,72.9,-0.00213,0.0,0.26376]
[1779786025259,52.54,76651.52,72.9,-0.00213,0.0,0.26356]
[1779786030294,52.54,76651.01,72.9,-0.00213,0.0,0.26374]
[1779786035329,52.54,76650.39,72.9,-0.00213,0.0,0.2631]
[1779786037035,52.54,76650.3,72.9,-0.00213,0.0,0.26313]
[1779786041374,52.54,76661.85,72.9,-0.00209,0.0,0.25899]
[1779786046409,52.54,76662.05,72.9,-0.00209,0.0,0.25892]
[1779786053458,52.54,76662.01,72.9,-0.00209,0.0,0.25893]
[1779786054072,52.54,76662.01,72.9,-0.00209,0.0,0.25893]
[1779786063529,52.54,76661.46,72.9,-0.00209,0.0,0.25913]
[1779786068564,52.54,76662.26,72.9,-0.00209,0.0,0.25884]
[1779786071076,52.54,76661.39,72.9,-0.00209,0.0,0.25915]
[1779786076620,52.54,76649.67,72.9,-0.00213,0.0,0.26336]
[1779786081655,52.54,76645.45,72.9,-0.00214,0.0,0.26489]
[1779786086690,52.54,76632.59,72.9,-0.00218,0.0,0.2696]
[1779786088112,52.54,76631.78,72.9,-0.00219,0.0,0.2699]
[1779786093739,52.54,76631.96,72.9,-0.00218,0.0,0.26895]
[1779786098774,52.54,76631.81,72.9,-0.00218,0.0,0.269]
[1779786103809,52.54,76632.08,72.9,-0.00218,0.0,0.2689]
[1779786105144,52.54,76632.17,72.9,-0.00218,0.0,0.26887]
[1779786108845,52.54,76620.94,72.9,-0.00222,0.0,0.27303]
[1779786113879,52.54,76619.62,72.9,-0.00222,0.0,0.27353]
[1779786114886,52.54,76608.35,72.9,-0.00226,0.0,0.27777]
[1779786119924,52.54,76611.8,72.9,-0.00225,0.0,0.27646]
[1779786122181,52.54,76607.92,72.9,-0.00226,0.0,0.27793]
[1779786127980,52.54,76607.26,72.9,-0.00226,0.0,0.27818]
[1779786133018,52.54,76606.89,72.9,-0.00226,0.0,0.27832]
[1779786138053,52.54,76607.35,72.9,-0.00226,0.0,0.27815]
[1779786139210,52.54,76607.35,72.9,-0.00226,0.0,0.27815]
[1779786145102,52.54,76599.16,72.9,-0.00229,0.0,0.28127]
[1779786150137,52.54,76599.8,72.9,-0.00229,0.0,0.28103]
[1779786154165,52.54,76609.34,72.9,-0.00225,0.0,0.27649]
[1779786157569,52.54,76625.09,72.9,-0.0022,0.0,0.2706]
[1779786163231,52.54,76620.7,72.9,-0.00221,0.0,0.27223]
[1779786168266,52.54,76620.63,72.9,-0.00221,0.0,0.27226]
[1779786171961,52.54,76620.25,72.9,-0.00221,0.0,0.2724]
[1779786172395,52.54,76620.25,72.9,-0.00221,0.0,0.2724]
[1779786178337,52.54,76622.22,72.9,-0.0022,0.0,0.27166]
[1779786183372,52.54,76624.85,72.9,-0.0022,0.0,0.27069]
[1779786188407,52.54,76623.94,72.9,-0.0022,0.0,0.27103]
[1779786190359,52.54,76624.0,72.9,-0.0022,0.0,0.271]
[1779786197470,52.54,76624.02,72.9,-0.0022,0.0,0.271]
[1779786202505,52.54,76623.04,72.9,-0.0022,0.0,0.27136]
[1779786207380,52.54,76623.05,72.9,-0.0022,0.0,0.27136]
[1779786212576,52.54,76623.58,72.9,-0.00219,0.0,0.27027]
[1779786217611,52.54,76626.78,72.9,-0.00218,0.0,0.26909]
[1779786223654,52.54,76627.67,72.9,-0.00218,0.0,0.26876]
[1779786228688,52.54,76629.22,72.9,-0.00217,0.0,0.26819]
[1779786233724,52.54,76629.9,72.9,-0.00217,0.0,0.26794]
[1779786238759,52.54,76629.7,72.9,-0.00217,0.0,0.26801]
[1779786243794,52.54,76623.33,72.9,-0.00219,0.0,0.27036]
[1779786248828,52.54,76629.56,72.9,-0.00217,0.0,0.26806]
[1779786253864,52.54,76628.87,72.9,-0.00218,0.0,0.26832]
[1779786260913,52.54,76628.68,72.9,-0.00218,0.0,0.26839]
[1779786267962,52.54,76629.09,72.9,-0.00217,0.0,0.26824]
[1779786272997,52.54,76632.92,72.9,-0.00216,0.0,0.26595]
[1779786278033,52.54,76632.92,72.9,-0.00216,0.0,0.26595]
[1779786283068,52.54,76632.97,72.9,-0.00216,0.0,0.26593]
[1779786288103,52.54,76632.92,72.9,-0.00216,0.0,0.26595]
[1779786293138,52.54,76632.94,72.9,-0.00216,0.0,0.26595]
[1779786298173,52.54,76632.87,72.9,-0.00216,0.0,0.26597]
[1779786303210,52.54,76627.98,72.9,-0.00217,0.0,0.26776]
[1779786308245,52.54,76626.03,72.9,-0.00218,0.0,0.26848]
[1779786313283,52.54,76626.13,72.9,-0.00218,0.0,0.26844]
[1779786318318,52.54,76618.63,72.9,-0.0022,0.0,0.27122]
[1779786323353,52.54,76618.67,72.9,-0.0022,0.0,0.2712]
[1779786329395,52.54,76618.39,72.9,-0.0022,0.0,0.27131]
[1779786335437,52.54,76618.35,72.9,-0.0022,0.0,0.27043]
[1779786341479,52.54,76618.55,72.9,-0.0022,0.0,0.27036]
[1779786349536,52.54,76621.32,72.9,-0.00219,0.0,0.26933]
[1779786354570,52.54,76618.61,72.9,-0.0022,0.0,0.27033]
[1779786361620,52.54,76619.69,72.9,-0.00219,0.0,0.26993]
[1779786367662,52.54,76619.35,72.9,-0.00219,0.0,0.27006]
[1779786373705,52.54,76619.09,72.9,-0.00219,0.0,0.27016]
[1779786378740,52.54,76614.25,72.9,-0.00221,0.0,0.27195]
[1779786384782,52.54,76611.91,72.9,-0.00222,0.0,0.27283]
[1779786389817,52.54,76605.14,72.9,-0.00224,0.0,0.27537]
[1779786394852,52.54,76603.08,72.9,-0.00224,0.0,0.27524]
[1779786399888,52.54,76603.19,72.9,-0.00224,0.0,0.2752]
[1779786406937,52.54,76603.31,72.9,-0.00224,0.0,0.27516]
[1779786411972,52.54,76602.98,72.9,-0.00224,0.0,0.27528]
[1779786418014,52.54,76602.89,72.9,-0.00224,0.0,0.27531]
[1779786423050,52.54,76611.46,72.9,-0.00221,0.0,0.2721]
[1779786428085,52.54,76616.17,72.9,-0.0022,0.0,0.27035]
[1779786433120,52.54,76621.15,72.9,-0.00218,0.0,0.26851]
[1779786438162,52.54,76626.99,72.9,-0.00216,0.0,0.26636]
[1779786443197,52.54,76626.42,72.9,-0.00216,0.0,0.26657]
[1779786451254,52.54,76626.49,72.9,-0.00216,0.0,0.26567]
[1779786456289,52.54,76620.91,72.9,-0.00217,0.0,0.26771]
[1779786461324,52.54,76611.84,72.9,-0.0022,0.0,0.27107]
[1779786466359,52.54,76609.72,72.9,-0.00221,0.0,0.27186]
[1779786471394,52.54,76609.6,72.9,-0.00221,0.0,0.2719]
[1779786476429,52.54,76607.01,72.9,-0.00222,0.0,0.27287]
[1779786481464,52.54,76600.67,72.9,-0.00224,0.0,0.27525]
[1779786483478,52.54,76589.97,72.9,-0.00228,0.0,0.27931]
[1779786490528,52.54,76588.12,72.9,-0.00229,0.0,0.28001]
[1779786495563,52.54,76587.45,72.9,-0.00229,0.0,0.28027]
[1779786500598,52.54,76592.59,72.9,-0.00227,0.0,0.27831]
[1779786506640,52.54,76592.54,72.9,-0.00227,0.0,0.27833]
[1779786511675,52.54,76592.38,72.9,-0.00226,0.0,0.27748]
[1779786516711,52.54,76587.53,72.9,-0.00228,0.0,0.27932]
[1779786521746,52.54,76586.64,72.9,-0.00228,0.0,0.27966]
[1779786526782,52.54,76585.41,72.9,-0.00229,0.0,0.28013]
[1779786531817,52.54,76586.63,72.9,-0.00228,0.0,0.27967]
[1779786536853,52.54,76588.21,72.9,-0.00228,0.0,0.27906]
[1779786541888,52.54,76591.78,72.9,-0.00227,0.0,0.2777]
[1779786548937,52.54,76591.16,72.9,-0.00227,0.0,0.27794]
[1779786555987,52.54,76588.64,72.9,-0.00228,0.0,0.2789]
[1779786561023,52.54,76589.83,72.9,-0.00227,0.0,0.27845]
[1779786567065,52.54,76591.92,72.9,-0.00227,0.0,0.27765]
[1779786572100,52.54,76590.73,72.9,-0.00226,0.0,0.27719]
[1779786578142,52.54,76584.55,72.9,-0.00228,0.0,0.27955]
[1779786583177,52.54,76586.96,72.9,-0.00227,0.0,0.27863]
[1779786588212,52.54,76588.94,72.9,-0.00227,0.0,0.27787]
[1779786593247,52.54,76590.72,72.9,-0.00226,0.0,0.2772]
[1779786598281,52.54,76590.77,72.9,-0.00226,0.0,0.27718]
[1779786606338,52.54,76592.14,72.9,-0.00226,0.0,0.27666]
[1779786610366,52.54,76602.59,72.9,-0.00222,0.0,0.27273]
[1779786615401,52.54,76610.52,72.9,-0.00219,0.0,0.26977]
[1779786620436,52.54,76612.1,72.9,-0.00219,0.0,0.26919]
[1779786625471,52.54,76610.27,72.9,-0.0022,0.0,0.26987]
[1779786630506,52.54,76602.77,72.9,-0.00222,0.0,0.27266]
[1779786635540,52.54,76602.22,72.9,-0.00222,0.0,0.27197]
[1779786640577,52.54,76595.7,72.9,-0.00224,0.0,0.27441]
[1779786645612,52.54,76584.46,72.9,-0.00228,0.0,0.27867]
[1779786650647,52.54,76585.67,72.9,-0.00227,0.0,0.27821]
[1779786652664,52.54,76597.3,72.9,-0.00223,0.0,0.27381]
[1779786657699,52.54,76598.35,72.9,-0.00223,0.0,0.27342]
[1779786662734,52.54,76608.66,72.9,-0.00219,0.0,0.26957]
[1779786668776,52.54,76611.27,72.9,-0.00218,0.0,0.26861]
[1779786672267,52.54,76610.93,72.9,-0.00219,0.0,0.26873]
[1779786677843,52.54,76610.49,72.9,-0.00219,0.0,0.2689]
[1779786682880,52.54,76610.65,72.9,-0.00219,0.0,0.26884]
[1779786687914,52.54,76610.87,72.9,-0.00219,0.0,0.26876]
[1779786692951,52.54,76611.3,72.9,-0.00218,0.0,0.26771]
[1779786697986,52.54,76611.18,72.9,-0.00218,0.0,0.26775]
[1779786708056,52.54,76611.53,72.9,-0.00218,0.0,0.26763]
[1779786714098,52.54,76610.73,72.9,-0.00218,0.0,0.26792]
[1779786718272,52.54,76610.73,72.9,-0.00218,0.0,0.26792]
[1779786724171,52.54,76621.13,72.9,-0.00215,0.0,0.26411]
[1779786729206,52.54,76620.41,72.9,-0.00215,0.0,0.26437]
[1779786739276,52.54,76616.56,72.9,-0.00216,0.0,0.26578]
[1779786745318,52.54,76616.64,72.9,-0.00216,0.0,0.26575]
[1779786750352,52.54,76626.46,72.9,-0.00213,0.0,0.26218]
[1779786755388,52.54,76626.4,72.9,-0.00212,0.0,0.26133]
[1779786761431,52.54,76628.0,72.9,-0.00212,0.0,0.26075]
[1779786766466,52.54,76627.01,72.9,-0.00212,0.0,0.26111]
[1779786771500,52.54,76625.91,72.9,-0.00212,0.0,0.26151]
[1779786776536,52.54,76625.85,72.9,-0.00212,0.0,0.26153]
[1779786781575,52.54,76633.09,72.9,-0.0021,0.0,0.25893]
[1779786782957,52.54,76633.63,72.9,-0.0021,0.0,0.25874]
[1779786783387,52.54,76633.63,72.9,-0.0021,0.0,0.25874]
[1779786792653,52.54,76626.97,72.9,-0.00212,0.0,0.26112]
[1779786796681,52.54,76644.97,72.9,-0.00206,0.0,0.25471]
[1779786801718,52.54,76642.95,72.9,-0.00207,0.0,0.25542]
[1779786806752,52.54,76637.02,72.9,-0.00209,0.0,0.25753]
[1779786812793,52.54,76637.89,72.9,-0.00208,0.0,0.25636]
[1779786817843,52.54,76637.02,72.9,-0.00208,0.0,0.25667]
[1779786819863,52.54,76619.81,72.9,-0.00214,0.0,0.26284]
[1779786822818,52.54,76615.58,72.9,-0.00215,0.0,0.26438]
[1779786827919,52.54,76617.07,72.9,-0.00214,0.0,0.26384]
[1779786832954,52.54,76617.89,72.9,-0.00214,0.0,0.26354]
[1779786837842,52.54,76617.74,72.9,-0.00214,0.0,0.26359]
[1779786843025,52.54,76611.83,72.9,-0.00216,0.0,0.26575]
[1779786848060,52.54,76610.25,72.9,-0.00217,0.0,0.26633]
[1779786854102,52.54,76610.07,72.9,-0.00217,0.0,0.26639]
[1779786859138,52.54,76606.77,72.9,-0.00218,0.0,0.26761]
[1779786867194,52.54,76612.38,72.9,-0.00216,0.0,0.26555]
[1779786872229,52.54,76612.1,72.9,-0.00215,0.0,0.26477]
[1779786880285,52.54,76611.28,72.9,-0.00216,0.0,0.26507]
[1779786885323,52.54,76608.11,72.9,-0.00217,0.0,0.26623]
[1779786891365,52.54,76607.31,72.9,-0.00217,0.0,0.26652]
[1779786898414,52.54,76607.6,72.9,-0.00217,0.0,0.26642]
[1779786903450,52.54,76602.14,72.9,-0.00219,0.0,0.26843]
[1779786908485,52.54,76599.97,72.9,-0.00219,0.0,0.26923]
[1779786913520,52.54,76600.74,72.9,-0.00219,0.0,0.26894]
[1779786918555,52.54,76600.63,72.9,-0.00219,0.0,0.26898]
[1779786923590,52.54,76600.19,72.9,-0.00219,0.0,0.26915]
[1779786928642,52.54,76596.45,72.9,-0.00221,0.0,0.27054]
[1779786935692,52.54,76595.78,72.9,-0.0022,0.0,0.26989]
[1779786940729,52.54,76595.85,72.9,-0.0022,0.0,0.26986]
[1779786945764,52.54,76596.07,72.9,-0.0022,0.0,0.26978]
[1779786950856,52.54,76595.21,72.9,-0.0022,0.0,0.2701]
[1779786956841,52.54,76594.35,72.9,-0.00221,0.0,0.27042]
[1779786962883,52.54,76591.89,72.9,-0.00221,0.0,0.27134]
[1779786967919,52.54,76592.77,72.9,-0.00221,0.0,0.27101]
[1779786973963,52.54,76591.56,72.9,-0.00222,0.0,0.27146]
[1779786978998,52.54,76584.93,72.9,-0.00224,0.0,0.27395]
[1779786984036,52.54,76588.17,72.9,-0.00223,0.0,0.27273]
[1779786992093,52.54,76590.15,72.9,-0.00221,0.0,0.27109]
[1779786998135,52.54,76592.17,72.9,-0.00221,0.0,0.27034]
[1779787003170,52.54,76592.16,72.9,-0.00221,0.0,0.27034]
[1779787008205,52.54,76592.22,72.9,-0.00221,0.0,0.27032]
[1779787013241,52.54,76591.1,72.9,-0.00221,0.0,0.27074]
[1779787018279,52.54,76603.36,72.9,-0.00217,0.0,0.2662]
[1779787023314,52.54,76609.83,72.9,-0.00215,0.0,0.26384]
[1779787028348,52.54,76605.33,72.9,-0.00216,0.0,0.26548]
[1779787035397,52.54,76605.18,72.9,-0.00216,0.0,0.26554]
[1779787036407,52.54,76634.08,72.9,-0.00207,0.0,0.25514]
[1779787037413,52.54,76651.43,72.9,-0.00201,0.0,0.24907]
[1779787042802,52.54,76655.62,72.9,-0.002,0.0,0.24762]
[1779787044478,52.54,76657.41,72.9,-0.002,0.0,0.24701]
[1779787047391,52.54,76665.62,72.9,-0.00197,0.0,0.2442]
[1779787047487,52.54,76688.41,72.9,-0.0019,0.0,0.23656]
[1779787048494,52.54,76701.12,72.9,-0.00186,0.0,0.23239]
[1779787051680,52.54,76713.07,72.9,-0.00182,0.0,0.22775]
[1779787057557,52.54,76715.97,72.9,-0.00182,0.0,0.22682]
[1779787062592,52.54,76717.49,72.9,-0.00181,0.0,0.22634]
[1779787067627,52.54,76710.81,72.9,-0.00183,0.0,0.22847]
[1779787072662,52.54,76717.08,72.9,-0.00181,0.0,0.22647]
[1779787077697,52.54,76716.8,72.9,-0.00181,0.0,0.22656]
[1779787082732,52.54,76717.26,72.9,-0.00181,0.0,0.22641]
[1779787087767,52.54,76717.16,72.9,-0.00181,0.0,0.22644]
[1779787092802,52.54,76726.86,72.9,-0.00179,0.0,0.22338]
[1779787098844,52.54,76725.91,72.9,-0.00179,0.0,0.22368]
[1779787103879,52.54,76725.5,72.9,-0.00179,0.0,0.2238]
[1779787108914,52.54,76726.9,72.9,-0.00179,0.0,0.22336]
[1779787113949,52.54,76724.73,72.9,-0.00179,0.0,0.22327]
[1779787116971,52.54,76713.73,72.9,-0.00182,0.0,0.22675]
[1779787122006,52.54,76712.18,72.9,-0.00182,0.0,0.22725]
[1779787127043,52.54,76711.71,72.9,-0.00182,0.0,0.2274]
[1779787132077,52.54,76712.61,72.9,-0.00182,0.0,0.22711]
[1779787137114,52.54,76712.31,72.9,-0.00182,0.0,0.22721]
[1779787142149,52.54,76712.02,72.9,-0.00182,0.0,0.2273]
[1779787148190,52.54,76710.23,72.9,-0.00183,0.0,0.22787]
[1779787153226,52.54,76709.98,72.9,-0.00183,0.0,0.22795]
[1779787158260,52.54,76703.67,72.9,-0.00184,0.0,0.22998]
[1779787163297,52.54,76706.44,72.9,-0.00184,0.0,0.22909]
[1779787168333,52.54,76711.05,72.9,-0.00182,0.0,0.22761]
[1779787173370,52.54,76708.9,72.9,-0.00182,0.0,0.22751]
[1779787178405,52.54,76707.14,72.9,-0.00183,0.0,0.22808]
[1779787183440,52.54,76707.06,72.9,-0.00183,0.0,0.2281]
[1779787188475,52.54,76712.92,72.9,-0.00181,0.0,0.22623]
[1779787193510,52.54,76710.57,72.9,-0.00182,0.0,0.22698]
[1779787198546,52.54,76704.78,72.9,-0.00184,0.0,0.22883]
[1779787203581,52.54,76705.55,72.9,-0.00183,0.0,0.22859]
[1779787212644,52.54,76704.99,72.9,-0.00183,0.0,0.22877]
[1779787218686,52.54,76705.34,72.9,-0.00183,0.0,0.22865]
[1779787224728,52.54,76703.85,72.9,-0.00184,0.0,0.22913]
[1779787229763,52.54,76702.44,72.9,-0.00184,0.0,0.22959]
[1779787234798,52.54,76702.5,72.9,-0.00184,0.0,0.22878]
[1779787239833,52.54,76702.94,72.9,-0.00183,0.0,0.22864]
[1779787244868,52.54,76707.9,72.9,-0.00182,0.0,0.22705]
[1779787249903,52.54,76702.67,72.9,-0.00184,0.0,0.22872]
[1779787255945,52.54,76702.69,72.9,-0.00184,0.0,0.22872]
[1779787260980,52.54,76699.59,72.9,-0.00184,0.0,0.22971]
[1779787266015,52.54,76695.58,72.9,-0.00186,0.0,0.23101]
[1779787271050,52.54,76695.55,72.9,-0.00186,0.0,0.23102]
[1779787276085,52.54,76695.15,72.9,-0.00186,0.0,0.23115]
[1779787281121,52.54,76692.63,72.9,-0.00186,0.0,0.23197]
[1779787283134,52.54,76680.54,72.9,-0.0019,0.0,0.23593]
[1779787288169,52.54,76682.6,72.9,-0.00189,0.0,0.23525]
[1779787293204,52.54,76682.04,72.9,-0.00189,0.0,0.23463]
[1779787298244,52.54,76682.34,72.9,-0.00189,0.0,0.23453]
[1779787304287,52.54,76685.35,72.9,-0.00188,0.0,0.23355]
[1779787309322,52.54,76680.65,72.9,-0.00189,0.0,0.23509]
[1779787314357,52.54,76679.42,72.9,-0.0019,0.0,0.2355]
[1779787319392,52.54,76679.09,72.9,-0.0019,0.0,0.2356]
[1779787324427,52.54,76678.48,72.9,-0.0019,0.0,0.23581]
[1779787329462,52.54,76678.01,72.9,-0.0019,0.0,0.23596]
[1779787336511,52.54,76676.46,72.9,-0.00191,0.0,0.23647]
[1779787341546,52.54,76674.18,72.9,-0.00191,0.0,0.23723]
[1779787349661,52.54,76673.83,72.9,-0.00191,0.0,0.23735]
[1779787354696,52.54,76673.77,72.9,-0.00191,0.0,0.23655]
[1779787359732,52.54,76671.55,72.9,-0.00191,0.0,0.23729]
[1779787364767,52.54,76671.83,72.9,-0.00191,0.0,0.2372]
[1779787370809,52.54,76671.87,72.9,-0.00191,0.0,0.23718]
[1779787375844,52.54,76668.5,72.9,-0.00192,0.0,0.23831]
[1779787381888,52.54,76666.02,72.9,-0.00193,0.0,0.23913]
[1779787387930,52.54,76663.01,72.9,-0.00194,0.0,0.24014]
[1779787392966,52.54,76663.75,72.9,-0.00194,0.0,0.23989]
[1779787393962,52.54,76663.75,72.9,-0.00194,0.0,0.23989]
[1779787393974,52.54,76651.7,72.9,-0.00197,0.0,0.24397]
[1779787395129,52.54,76651.7,72.9,-0.00197,0.0,0.24397]
[1779787395141,52.54,76650.74,72.9,-0.00198,0.0,0.24429]
[1779787401023,52.54,76642.67,72.9,-0.002,0.0,0.24706]
[1779787411094,52.54,76644.19,72.9,-0.00199,0.0,0.2457]
[1779787414116,52.54,76629.51,72.9,-0.00204,0.0,0.25078]
[1779787418148,52.54,76618.74,72.9,-0.00207,0.0,0.25456]
[1779787423183,52.54,76618.43,72.9,-0.00207,0.0,0.25467]
[1779787428218,52.54,76613.05,72.9,-0.00209,0.0,0.25658]
[1779787433253,52.54,76612.06,72.9,-0.00209,0.0,0.25693]
[1779787437286,52.54,76596.36,72.9,-0.00214,0.0,0.26258]
[1779787443337,52.54,76591.84,72.9,-0.00216,0.0,0.26423]
[1779787448376,52.54,76586.48,72.9,-0.00218,0.0,0.2662]
[1779787453412,52.54,76584.13,72.9,-0.00218,0.0,0.26706]
[1779787455426,52.54,76572.76,72.9,-0.00222,0.0,0.27129]
[1779787460461,52.54,76573.27,72.9,-0.00222,0.0,0.2711]
[1779787468521,52.54,76573.77,72.9,-0.00222,0.0,0.27091]
[1779787473557,52.54,76571.63,72.9,-0.00222,0.0,0.27081]
[1779787478592,52.54,76566.47,72.9,-0.00224,0.0,0.27274]
[1779787483626,52.54,76568.73,72.9,-0.00223,0.0,0.27189]
[1779787488662,52.54,76580.97,72.9,-0.00219,0.0,0.26734]
[1779787493697,52.54,76582.02,72.9,-0.00218,0.0,0.26695]
[1779787498732,52.54,76585.33,72.9,-0.00217,0.0,0.26573]
[1779787503767,52.54,76582.62,72.9,-0.00218,0.0,0.26673]
[1779787508802,52.54,76583.7,72.9,-0.00218,0.0,0.26633]
[1779787513837,52.54,76584.56,72.9,-0.00217,0.0,0.26602]
[1779787518871,52.54,76584.06,72.9,-0.00218,0.0,0.2662]
[1779787523907,52.54,76583.65,72.9,-0.00218,0.0,0.26635]
[1779787528942,52.54,76586.84,72.9,-0.00217,0.0,0.26518]
[1779787533977,52.54,76590.78,72.9,-0.00215,0.0,0.26285]
[1779787535991,52.54,76602.77,72.9,-0.00211,0.0,0.25852]
[1779787542037,52.54,76609.55,72.9,-0.00209,0.0,0.2561]
[1779787547078,52.54,76607.53,72.9,-0.00209,0.0,0.25682]
[1779787553120,52.54,76607.34,72.9,-0.00209,0.0,0.25689]
[1779787559162,52.54,76608.09,72.9,-0.00209,0.0,0.25662]
[1779787565205,52.54,76608.23,72.9,-0.00209,0.0,0.25657]
[1779787570240,52.54,76607.74,72.9,-0.00209,0.0,0.25674]
[1779787575275,52.54,76610.14,72.9,-0.00208,0.0,0.25589]
[1779787579316,52.54,76612.92,72.9,-0.00207,0.0,0.2549]
[1779787579337,52.54,76613.38,72.9,-0.00207,0.0,0.25474]
[1779787582338,52.54,76623.59,72.9,-0.00204,0.0,0.25115]
[1779787587373,52.54,76624.47,72.9,-0.00204,0.0,0.25084]
[1779787592408,52.54,76629.86,72.9,-0.00201,0.0,0.24812]
[1779787593421,52.54,76629.86,72.9,-0.00201,0.0,0.24812]
[1779787593520,52.54,76630.42,72.9,-0.00201,0.0,0.24792]
[1779787602478,52.54,76630.19,72.9,-0.00201,0.0,0.248]
[1779787607513,52.54,76629.95,72.9,-0.00201,0.0,0.24809]
[1779787613555,52.54,76630.28,72.9,-0.00201,0.0,0.24797]
[1779787618589,52.54,76630.1,72.9,-0.00201,0.0,0.24803]
[1779787625150,52.54,76630.11,72.9,-0.00201,0.0,0.24803]
[1779787630675,52.54,76630.43,72.9,-0.00201,0.0,0.24792]
[1779787635710,52.54,76630.43,72.9,-0.00201,0.0,0.24792]
[1779787641752,52.54,76630.76,72.9,-0.00201,0.0,0.24781]
[1779787649808,52.54,76630.3,72.9,-0.00201,0.0,0.24797]
[1779787656135,52.54,76630.42,72.9,-0.00201,0.0,0.24792]
[1779787661892,52.54,76631.02,72.9,-0.002,0.0,0.24688]
[1779787668941,52.54,76631.17,72.9,-0.002,0.0,0.24682]
[1779787673976,52.54,76631.47,72.9,-0.002,0.0,0.24672]
[1779787678005,52.54,76646.36,72.9,-0.00196,0.0,0.24164]
[1779787683042,52.54,76649.39,72.9,-0.00195,0.0,0.24062]
[1779787688076,52.54,76651.46,72.9,-0.00194,0.0,0.23992]
[1779787693112,52.54,76647.82,72.9,-0.00195,0.0,0.24114]
[1779787698147,52.54,76640.4,72.9,-0.00198,0.0,0.24366]
[1779787703182,52.54,76641.67,72.9,-0.00197,0.0,0.24323]
[1779787710231,52.54,76642.14,72.9,-0.00197,0.0,0.24307]
[1779787715265,52.54,76637.4,72.9,-0.00198,0.0,0.24385]
[1779787720301,52.54,76636.79,72.9,-0.00198,0.0,0.24406]
[1779787725336,52.54,76637.2,72.9,-0.00198,0.0,0.24392]
[1779787730372,52.54,76637.41,72.9,-0.00198,0.0,0.24385]
[1779787735408,52.54,76638.44,72.9,-0.00197,0.0,0.2435]
[1779787740443,52.54,76642.06,72.9,-0.00196,0.0,0.24227]
[1779787745478,52.54,76650.47,72.9,-0.00194,0.0,0.23943]
[1779787750513,52.54,76650.86,72.9,-0.00194,0.0,0.2393]
[1779787758569,52.54,76651.33,72.9,-0.00194,0.0,0.23914]
[1779787763604,52.54,76651.75,72.9,-0.00193,0.0,0.239]
[1779787769646,52.54,76651.84,72.9,-0.00193,0.0,0.23897]
[1779787774681,52.54,76653.39,72.9,-0.00192,0.0,0.23763]
[1779787779716,52.54,76653.51,72.9,-0.00192,0.0,0.23759]
[1779787784751,52.54,76658.15,72.9,-0.00191,0.0,0.23605]
[1779787793470,52.54,76658.24,72.9,-0.00191,0.0,0.23602]
[1779787798849,52.54,76652.81,72.9,-0.00192,0.0,0.23783]
[1779787803884,52.54,76655.64,72.9,-0.00192,0.0,0.23689]
[1779787812948,52.54,76655.77,72.9,-0.00192,0.0,0.23684]
[1779787817983,52.54,76666.94,72.9,-0.00188,0.0,0.23315]
[1779787823018,52.54,76668.01,72.9,-0.00188,0.0,0.2328]
[1779787824548,52.54,76668.01,72.9,-0.00188,0.0,0.2328]
[1779787830072,52.54,76668.54,72.9,-0.00188,0.0,0.23263]
[1779787835103,52.54,76673.96,72.9,-0.00186,0.0,0.23007]
[1779787840139,52.54,76675.27,72.9,-0.00185,0.0,0.22964]
[1779787849201,52.54,76670.68,72.9,-0.00187,0.0,0.23113]
[1779787855243,52.54,76673.47,72.9,-0.00186,0.0,0.23022]
[1779787860278,52.54,76677.27,72.9,-0.00185,0.0,0.22899]
[1779787864306,52.54,76689.43,72.9,-0.00181,0.0,0.2251]
[1779787869341,52.54,76700.75,72.9,-0.00178,0.0,0.22153]
[1779787874379,52.54,76703.09,72.9,-0.00177,0.0,0.22079]
[1779787879414,52.54,76698.82,72.9,-0.00178,0.0,0.22213]
[1779787884449,52.54,76697.92,72.9,-0.00179,0.0,0.22242]
[1779787887470,52.54,76685.8,72.9,-0.00182,0.0,0.22626]
[1779787892505,52.54,76686.0,72.9,-0.00181,0.0,0.22541]
[1779787897540,52.54,76694.27,72.9,-0.00179,0.0,0.22279]
[1779787902575,52.54,76695.89,72.9,-0.00179,0.0,0.22228]
[1779787907610,52.54,76691.57,72.9,-0.0018,0.0,0.22364]
[1779787912645,52.54,76684.32,72.9,-0.00182,0.0,0.22594]
[1779787917680,52.54,76677.47,72.9,-0.00184,0.0,0.22814]
[1779787922720,52.54,76676.69,72.9,-0.00184,0.0,0.22839]
[1779787927753,52.54,76667.12,72.9,-0.00187,0.0,0.23149]
[1779787936816,52.54,76665.75,72.9,-0.00187,0.0,0.23194]
[1779787941851,52.54,76662.87,72.9,-0.00188,0.0,0.23288]
[1779787946886,52.54,76667.93,72.9,-0.00187,0.0,0.23123]
[1779787951921,52.54,76665.55,72.9,-0.00187,0.0,0.2312]
[1779787956956,52.54,76661.09,72.9,-0.00188,0.0,0.23266]
[1779787961991,52.54,76665.52,72.9,-0.00187,0.0,0.23121]
[1779787967027,52.54,76666.31,72.9,-0.00187,0.0,0.23095]
[1779787974077,52.54,76666.21,72.9,-0.00187,0.0,0.23099]
[1779787979112,52.54,76660.78,72.9,-0.00188,0.0,0.23276]
[1779787984147,52.54,76653.51,72.9,-0.0019,0.0,0.23515]
[1779787990189,52.54,76653.49,72.9,-0.0019,0.0,0.23516]
[1779787995224,52.54,76654.77,72.9,-0.0019,0.0,0.23474]
[1779788000259,52.54,76657.6,72.9,-0.00189,0.0,0.2338]
[1779788004958,52.54,76657.6,72.9,-0.00189,0.0,0.2338]
[1779788006010,52.54,76657.58,72.9,-0.00189,0.0,0.23381]
[1779788012342,52.54,76656.62,72.9,-0.00189,0.0,0.23332]
[1779788017378,52.54,76655.17,72.9,-0.00189,0.0,0.23379]
[1779788022413,52.54,76655.23,72.9,-0.00189,0.0,0.23378]
[1779788027448,52.54,76659.25,72.9,-0.00188,0.0,0.23246]
[1779788036511,52.54,76658.27,72.9,-0.00188,0.0,0.23278]
[1779788041844,52.54,76658.26,72.9,-0.00188,0.0,0.23278]
[1779788047588,52.54,76653.31,72.9,-0.0019,0.0,0.23441]
[1779788052623,52.54,76652.08,72.9,-0.0019,0.0,0.23481]
[1779788057658,52.54,76643.37,72.9,-0.00193,0.0,0.23771]
[1779788062693,52.54,76642.14,72.9,-0.00193,0.0,0.23812]
[1779788069742,52.54,76643.76,72.9,-0.00193,0.0,0.23758]
[1779788074777,52.54,76643.73,72.9,-0.00192,0.0,0.23677]
[1779788083839,52.54,76644.2,72.9,-0.00192,0.0,0.23661]
[1779788088875,52.54,76644.92,72.9,-0.00192,0.0,0.23637]
[1779788098946,52.54,76643.55,72.9,-0.00192,0.0,0.23683]
[1779788103981,52.54,76635.55,72.9,-0.00194,0.0,0.23951]
[1779788109016,52.54,76634.5,72.9,-0.00195,0.0,0.23986]
[1779788115058,52.54,76635.14,72.9,-0.00195,0.0,0.23964]
[1779788120095,52.54,76632.16,72.9,-0.00195,0.0,0.24065]
[1779788125129,52.54,76632.56,72.9,-0.00195,0.0,0.24051]
[1779788131172,52.54,76632.06,72.9,-0.00195,0.0,0.23986]
[1779788137214,52.54,76630.67,72.9,-0.00195,0.0,0.24033]
[1779788142249,52.54,76628.98,72.9,-0.00196,0.0,0.2409]
[1779788147284,52.54,76629.47,72.9,-0.00196,0.0,0.24073]
[1779788152319,52.54,76630.7,72.9,-0.00195,0.0,0.24032]
[1779788157353,52.54,76629.44,72.9,-0.00196,0.0,0.24074]
[1779788168431,52.54,76629.45,72.9,-0.00196,0.0,0.24074]
[1779788173467,52.54,76628.68,72.9,-0.00196,0.0,0.241]
[1779788178502,52.54,76633.16,72.9,-0.00194,0.0,0.23949]
[1779788184544,52.54,76635.4,72.9,-0.00194,0.0,0.23873]
[1779788190586,52.54,76637.65,72.9,-0.00193,0.0,0.23798]
[1779788195623,52.54,76642.98,72.9,-0.00191,0.0,0.23539]
[1779788200658,52.54,76639.24,72.9,-0.00192,0.0,0.23663]
[1779788205693,52.54,76637.52,72.9,-0.00192,0.0,0.2372]
[1779788211735,52.54,76638.59,72.9,-0.00192,0.0,0.23685]
[1779788216770,52.54,76640.5,72.9,-0.00192,0.0,0.23621]
[1779788221805,52.54,76644.49,72.9,-0.0019,0.0,0.23489]
[1779788226855,52.54,76649.1,72.9,-0.00189,0.0,0.23337]
[1779788231890,52.54,76642.79,72.9,-0.00191,0.0,0.23545]
[1779788236925,52.54,76642.64,72.9,-0.00191,0.0,0.2355]
[1779788241960,52.54,76644.66,72.9,-0.0019,0.0,0.23483]
[1779788248002,52.54,76644.74,72.9,-0.0019,0.0,0.2348]
[1779788254044,52.54,76644.72,72.9,-0.0019,0.0,0.234]
[1779788262100,52.54,76644.3,72.9,-0.0019,0.0,0.23414]
[1779788269149,52.54,76638.61,72.9,-0.00191,0.0,0.23602]
[1779788274184,52.54,76637.85,72.9,-0.00192,0.0,0.23627]
[1779788279219,52.54,76628.87,72.9,-0.00194,0.0,0.23928]
[1779788285261,52.54,76627.49,72.9,-0.00195,0.0,0.23974]
[1779788290296,52.54,76622.26,72.9,-0.00196,0.0,0.24151]
[1779788295331,52.54,76620.26,72.9,-0.00197,0.0,0.24219]
[1779788300366,52.54,76620.53,72.9,-0.00197,0.0,0.2421]
[1779788309429,52.54,76620.62,72.9,-0.00197,0.0,0.24207]
[1779788314464,52.54,76618.71,72.9,-0.00197,0.0,0.24189]
[1779788321512,52.54,76618.87,72.9,-0.00197,0.0,0.24183]
[1779788326548,52.54,76621.94,72.9,-0.00196,0.0,0.24079]
[1779788331582,52.54,76621.55,72.9,-0.00196,0.0,0.24092]
[1779788336618,52.54,76621.15,72.9,-0.00196,0.0,0.24106]
[1779788342660,52.54,76621.76,72.9,-0.00196,0.0,0.24085]
[1779788347970,52.54,76621.35,72.9,-0.00196,0.0,0.24099]
[1779788349067,52.54,76596.33,72.9,-0.00204,0.0,0.2496]
[1779788351723,52.54,76608.82,72.9,-0.002,0.0,0.24527]
[1779788357765,52.54,76613.9,72.9,-0.00198,0.0,0.24353]
[1779788362800,52.54,76613.88,72.9,-0.00198,0.0,0.24353]
[1779788367835,52.54,76614.0,72.9,-0.00198,0.0,0.24349]
[1779788374884,52.54,76614.11,72.9,-0.00198,0.0,0.24262]
[1779788377075,52.54,76633.43,72.9,-0.00192,0.0,0.23611]
[1779788382941,52.54,76634.28,72.9,-0.00191,0.0,0.23583]
[1779788387976,52.54,76630.39,72.9,-0.00193,0.0,0.23712]
[1779788393012,52.54,76629.68,72.9,-0.00193,0.0,0.23736]
[1779788398047,52.54,76628.44,72.9,-0.00193,0.0,0.23778]
[1779788403082,52.54,76627.98,72.9,-0.00193,0.0,0.23793]
[1779788410131,52.54,76625.57,72.9,-0.00194,0.0,0.23874]
[1779788415166,52.54,76625.13,72.9,-0.00194,0.0,0.23889]
[1779788425236,52.54,76624.94,72.9,-0.00194,0.0,0.23895]
[1779788430278,52.54,76624.54,72.9,-0.00194,0.0,0.23908]
[1779788435309,52.54,76611.44,72.9,-0.00198,0.0,0.24269]
[1779788440344,52.54,76611.43,72.9,-0.00198,0.0,0.24269]
[1779788442357,52.54,76600.56,72.9,-0.00201,0.0,0.24643]
[1779788447394,52.54,76596.94,72.9,-0.00202,0.0,0.24768]
[1779788452431,52.54,76598.08,72.9,-0.00202,0.0,0.24729]
[1779788459480,52.54,76598.04,72.9,-0.00202,0.0,0.2473]
[1779788464520,52.54,76597.0,72.9,-0.00202,0.0,0.24766]
[1779788469557,52.54,76597.31,72.9,-0.00202,0.0,0.24755]
[1779788474587,52.54,76597.26,72.9,-0.00202,0.0,0.24757]
[1779788482643,52.54,76596.06,72.9,-0.00203,0.0,0.24799]
[1779788486340,52.54,76596.37,72.9,-0.00202,0.0,0.24788]
[1779788486817,52.54,76596.97,72.9,-0.00202,0.0,0.24767]
[1779788492713,52.54,76602.98,72.9,-0.002,0.0,0.24475]
[1779788493548,52.54,76602.98,72.9,-0.002,0.0,0.24475]
[1779788498755,52.54,76603.78,72.9,-0.00199,0.0,0.24447]
[1779788503790,52.54,76603.44,72.9,-0.002,0.0,0.24459]
[1779788508825,52.54,76603.34,72.9,-0.002,0.0,0.24463]
[1779788514866,52.54,76604.0,72.9,-0.00199,0.0,0.2444]
[1779788519904,52.54,76611.8,72.9,-0.00197,0.0,0.24173]
[1779788524937,52.54,76601.63,72.9,-0.002,0.0,0.24521]
[1779788529972,52.54,76606.64,72.9,-0.00199,0.0,0.24349]
[1779788536015,52.54,76606.93,72.9,-0.00199,0.0,0.24339]
[1779788542066,52.54,76605.69,72.9,-0.00199,0.0,0.24382]
[1779788547105,52.54,76603.88,72.9,-0.00199,0.0,0.24444]
[1779788552137,52.54,76604.41,72.9,-0.00199,0.0,0.24342]
[1779788557172,52.54,76604.36,72.9,-0.00199,0.0,0.24343]
[1779788562207,52.54,76605.28,72.9,-0.00198,0.0,0.24312]
[1779788567242,52.54,76606.91,72.9,-0.00198,0.0,0.24256]
[1779788579646,52.54,76608.08,72.9,-0.00197,0.0,0.24216]
[1779788580341,52.54,76630.9,72.9,-0.00191,0.0,0.2345]
[1779788582353,52.54,76619.84,72.9,-0.00194,0.0,0.23819]
[1779788587388,52.54,76619.68,72.9,-0.00194,0.0,0.23824]
[1779788592423,52.54,76619.98,72.9,-0.00194,0.0,0.23814]
[1779788598465,52.54,76620.13,72.9,-0.00194,0.0,0.23809]
[1779788603500,52.54,76619.79,72.9,-0.00194,0.0,0.2382]
[1779788608535,52.54,76617.47,72.9,-0.00195,0.0,0.23898]
[1779788613570,52.54,76616.25,72.9,-0.00194,0.0,0.23857]
[1779788615959,52.54,76616.71,72.9,-0.00194,0.0,0.23841]
[1779788616080,52.54,76616.71,72.9,-0.00194,0.0,0.23841]
[1779788626661,52.54,76617.94,72.9,-0.00194,0.0,0.238]
[1779788632703,52.54,76617.56,72.9,-0.00194,0.0,0.23813]
[1779788638744,52.54,76617.61,72.9,-0.00194,0.0,0.23811]
[1779788643780,52.54,76617.83,72.9,-0.00194,0.0,0.23804]
[1779788648815,52.54,76618.08,72.9,-0.00194,0.0,0.23795]
[1779788653850,52.54,76617.98,72.9,-0.00194,0.0,0.23799]
[1779788660899,52.54,76617.99,72.9,-0.00194,0.0,0.23798]
[1779788666941,52.54,76617.11,72.9,-0.00194,0.0,0.23828]
[1779788671976,52.54,76617.71,72.9,-0.00193,0.0,0.23725]
[1779788677050,52.54,76615.45,72.9,-0.00194,0.0,0.23801]
[1779788682052,52.54,76608.54,72.9,-0.00196,0.0,0.24034]
[1779788687098,52.54,76607.93,72.9,-0.00196,0.0,0.24055]
[1779788701196,52.54,76608.04,72.9,-0.00196,0.0,0.24051]
[1779788713282,52.54,76608.61,72.9,-0.00196,0.0,0.24032]
[1779788718317,52.54,76615.66,72.9,-0.00194,0.0,0.23794]
[1779788723352,52.54,76616.87,72.9,-0.00193,0.0,0.23753]
[1779788730403,52.54,76617.89,72.9,-0.00193,0.0,0.23719]
[1779788737452,52.54,76617.51,72.9,-0.00193,0.0,0.2365]
[1779788742487,52.54,76619.25,72.9,-0.00192,0.0,0.23592]
[1779788747523,52.54,76618.31,72.9,-0.00192,0.0,0.23623]
[1779788752558,52.54,76618.72,72.9,-0.00192,0.0,0.23609]
[1779788757593,52.54,76619.07,72.9,-0.00192,0.0,0.23598]
[1779788762628,52.54,76619.42,72.9,-0.00192,0.0,0.23586]
[1779788767663,52.54,76617.43,72.9,-0.00193,0.0,0.23652]
[1779788772698,52.54,76613.13,72.9,-0.00194,0.0,0.23796]
[1779788777733,52.54,76612.8,72.9,-0.00194,0.0,0.23807]
[1779788783775,52.54,76613.31,72.9,-0.00194,0.0,0.2379]
[1779788788810,52.54,76617.57,72.9,-0.00193,0.0,0.23648]
[1779788793847,52.54,76617.47,72.9,-0.00192,0.0,0.23569]
[1779788798882,52.54,76620.26,72.9,-0.00191,0.0,0.23476]
[1779788804924,52.54,76621.09,72.9,-0.00191,0.0,0.23449]
[1779788810026,52.54,76621.08,72.9,-0.00191,0.0,0.23449]
[1779788816001,52.54,76620.63,72.9,-0.00191,0.0,0.23464]
[1779788821037,52.54,76614.11,72.9,-0.00193,0.0,0.23681]
[1779788826072,52.54,76612.74,72.9,-0.00193,0.0,0.23727]
[1779788831108,52.54,76611.77,72.9,-0.00194,0.0,0.23759]
[1779788836143,52.54,76610.22,72.9,-0.00194,0.0,0.23811]
[1779788841178,52.54,76609.49,72.9,-0.00194,0.0,0.23836]
[1779788846212,52.54,76609.21,72.9,-0.00194,0.0,0.23845]
[1779788851248,52.54,76608.8,72.9,-0.00194,0.0,0.23776]
[1779788858297,52.54,76608.88,72.9,-0.00194,0.0,0.23774]
[1779788863332,52.54,76607.56,72.9,-0.00194,0.0,0.23818]
[1779788868367,52.54,76602.38,72.9,-0.00196,0.0,0.23993]
[1779788873402,52.54,76598.86,72.9,-0.00197,0.0,0.24112]
[1779788878438,52.54,76594.58,72.9,-0.00198,0.0,0.24258]
[1779788883473,52.54,76584.5,72.9,-0.00201,0.0,0.24605]
[1779788890522,52.54,76582.8,72.9,-0.00202,0.0,0.24664]
[1779788896564,52.54,76582.1,72.9,-0.00202,0.0,0.24688]
[1779788904620,52.54,76579.99,72.9,-0.00203,0.0,0.24761]
[1779788906752,52.54,76580.4,72.9,-0.00203,0.0,0.24747]
[1779788913683,52.54,76572.93,72.9,-0.00204,0.0,0.24922]
[1779788920732,52.54,76572.38,72.9,-0.00205,0.0,0.24942]
[1779788925769,52.54,76567.31,72.9,-0.00206,0.0,0.2512]
[1779788930804,52.54,76567.27,72.9,-0.00206,0.0,0.25121]
[1779788935839,52.54,76568.86,72.9,-0.00206,0.0,0.25065]
[1779788941881,52.54,76568.47,72.9,-0.00206,0.0,0.25079]
[1779788946916,52.54,76571.08,72.9,-0.00205,0.0,0.24987]
[1779788951951,52.54,76571.32,72.9,-0.00205,0.0,0.24979]
[1779788957993,52.54,76571.11,72.9,-0.00205,0.0,0.24986]
[1779788964035,52.54,76571.41,72.9,-0.00205,0.0,0.24976]
[1779788971084,52.54,76572.44,72.9,-0.00204,0.0,0.24854]
[1779788977126,52.54,76571.76,72.9,-0.00204,0.0,0.24877]
[1779788984175,52.54,76571.83,72.9,-0.00204,0.0,0.24875]
[1779788989210,52.54,76572.01,72.9,-0.00204,0.0,0.24869]
[1779788997266,52.54,76572.15,72.9,-0.00204,0.0,0.24864]
[1779789002302,52.54,76572.52,72.9,-0.00204,0.0,0.24851]
[1779789007337,52.54,76572.21,72.9,-0.00204,0.0,0.24862]
[1779789013379,52.54,76571.14,72.9,-0.00204,0.0,0.24899]
[1779789018414,52.54,76571.58,72.9,-0.00204,0.0,0.24884]
[1779789023449,52.54,76572.25,72.9,-0.00204,0.0,0.2486]
[1779789036540,52.54,76576.41,72.9,-0.00202,0.0,0.2463]
[1779789043590,52.54,76576.63,72.9,-0.00202,0.0,0.24622]
[1779789048625,52.54,76575.91,72.9,-0.00202,0.0,0.24647]
[1779789053661,52.54,76576.13,72.9,-0.00202,0.0,0.2464]
[1779789058696,52.54,76575.69,72.9,-0.00202,0.0,0.24655]
[1779789063731,52.54,76576.16,72.9,-0.00202,0.0,0.24639]
[1779789068765,52.54,76576.16,72.9,-0.00202,0.0,0.24639]
[1779789074807,52.54,76577.08,72.9,-0.00202,0.0,0.24607]
[1779789081857,52.54,76580.62,72.9,-0.00201,0.0,0.24484]
[1779789086892,52.54,76590.56,72.9,-0.00198,0.0,0.24144]
[1779789091927,52.54,76595.24,72.9,-0.00195,0.0,0.23901]
[1779789096962,52.54,76595.12,72.9,-0.00195,0.0,0.23905]
[1779789101997,52.54,76595.69,72.9,-0.00195,0.0,0.23886]
[1779789109049,52.54,76595.89,72.9,-0.00195,0.0,0.23879]
[1779789114084,52.54,76594.84,72.9,-0.00196,0.0,0.23915]
[1779789120126,52.54,76595.05,72.9,-0.00195,0.0,0.23908]
[1779789125161,52.54,76594.89,72.9,-0.00196,0.0,0.23913]
[1779789133216,52.54,76594.37,72.9,-0.00196,0.0,0.23931]
[1779789138252,52.54,76591.45,72.9,-0.00197,0.0,0.2403]
[1779789145301,52.54,76592.94,72.9,-0.00196,0.0,0.23979]
[1779789150336,52.54,76592.32,72.9,-0.00196,0.0,0.24]
[1779789155371,52.54,76590.56,72.9,-0.00196,0.0,0.23976]
[1779789162420,52.54,76590.15,72.9,-0.00196,0.0,0.2399]
[1779789174504,52.54,76590.24,72.9,-0.00196,0.0,0.23987]
[1779789182561,52.54,76590.05,72.9,-0.00196,0.0,0.23994]
[1779789187595,52.54,76589.94,72.9,-0.00196,0.0,0.23997]
[1779789193992,52.54,76589.91,72.9,-0.00196,0.0,0.23998]
[1779789199679,52.54,76579.45,72.9,-0.002,0.0,0.24355]
[1779789208741,52.54,76580.1,72.9,-0.00199,0.0,0.24333]
[1779789213777,52.54,76580.19,72.9,-0.00199,0.0,0.24246]
[1779789220826,52.54,76579.42,72.9,-0.00199,0.0,0.24272]
[1779789226958,52.54,76579.4,72.9,-0.00199,0.0,0.24273]
[1779789235933,52.54,76581.68,72.9,-0.00198,0.0,0.24195]
[1779789240968,52.54,76581.8,72.9,-0.00198,0.0,0.24191]
[1779789247461,52.54,76582.46,72.9,-0.00198,0.0,0.24168]
[1779789253056,52.54,76583.09,72.9,-0.00198,0.0,0.24146]
[1779789258090,52.54,76582.51,72.9,-0.00198,0.0,0.24166]
[1779789263125,52.54,76583.02,72.9,-0.00198,0.0,0.24149]
[1779789271182,52.54,76581.78,72.9,-0.00198,0.0,0.24107]
[1779789276217,52.54,76581.5,72.9,-0.00198,0.0,0.24117]
[1779789281251,52.54,76581.7,72.9,-0.00198,0.0,0.2411]
[1779789286287,52.54,76588.62,72.9,-0.00195,0.0,0.23875]
[1779789292330,52.54,76591.32,72.9,-0.00195,0.0,0.23784]
[1779789303406,52.54,76592.55,72.9,-0.00194,0.0,0.23743]
[1779789314484,52.54,76592.58,72.9,-0.00194,0.0,0.23742]
[1779789320525,52.54,76592.81,72.9,-0.00194,0.0,0.23734]
[1779789325561,52.54,76592.85,72.9,-0.00194,0.0,0.23733]
[1779789331602,52.54,76593.45,72.9,-0.00193,0.0,0.2363]
[1779789336638,52.54,76604.45,72.9,-0.0019,0.0,0.23264]
[1779789341672,52.54,76601.68,72.9,-0.00191,0.0,0.23355]
[1779789347716,52.54,76601.44,72.9,-0.00191,0.0,0.23363]
[1779789352751,52.54,76597.43,72.9,-0.00192,0.0,0.23497]
[1779789357786,52.54,76597.4,72.9,-0.00192,0.0,0.23498]
[1779789362821,52.54,76597.99,72.9,-0.00192,0.0,0.23478]
[1779789367856,52.54,76598.25,72.9,-0.00192,0.0,0.23469]
[1779789372891,52.54,76598.0,72.9,-0.00192,0.0,0.23478]
[1779789377926,52.54,76595.58,72.9,-0.00193,0.0,0.23558]
[1779789382960,52.54,76595.53,72.9,-0.00193,0.0,0.2356]
[1779789392025,52.54,76595.97,72.9,-0.00192,0.0,0.23463]
[1779789397060,52.54,76596.33,72.9,-0.00192,0.0,0.23451]
[1779789402094,52.54,76598.54,72.9,-0.00191,0.0,0.23378]
[1779789408137,52.54,76599.52,72.9,-0.00191,0.0,0.23345]
[1779789413173,52.54,76599.61,72.9,-0.00191,0.0,0.23342]
[1779789418208,52.54,76599.74,72.9,-0.00191,0.0,0.23338]
[1779789425257,52.54,76600.01,72.9,-0.00191,0.0,0.23329]
[1779789430293,52.54,76599.87,72.9,-0.00191,0.0,0.23333]
[1779789435328,52.54,76598.39,72.9,-0.00191,0.0,0.23382]
[1779789441369,52.54,76598.08,72.9,-0.00191,0.0,0.23393]
[1779789446405,52.54,76598.08,72.9,-0.00191,0.0,0.23393]
[1779789451440,52.54,76597.68,72.9,-0.00191,0.0,0.23324]
[1779789463524,52.54,76597.6,72.9,-0.00191,0.0,0.23327]
[1779789468558,52.54,76597.72,72.9,-0.00191,0.0,0.23323]
[1779789473594,52.54,76597.26,72.9,-0.00191,0.0,0.23338]
[1779789479637,52.54,76596.8,72.9,-0.00191,0.0,0.23353]
[1779789484672,52.54,76594.85,72.9,-0.00192,0.0,0.23418]
[1779789489707,52.54,76595.15,72.9,-0.00191,0.0,0.23408]
[1779789494742,52.54,76595.51,72.9,-0.00191,0.0,0.23396]
[1779789499776,52.54,76595.43,72.9,-0.00191,0.0,0.23399]
[1779789504812,52.54,76595.04,72.9,-0.00191,0.0,0.23412]
[1779789510854,52.54,76595.08,72.9,-0.00191,0.0,0.2341]
[1779789515889,52.54,76595.55,72.9,-0.00191,0.0,0.23313]
[1779789522938,52.54,76595.99,72.9,-0.00191,0.0,0.23298]
[1779789528980,52.54,76596.04,72.9,-0.00191,0.0,0.23296]
[1779789534015,52.54,76595.63,72.9,-0.00191,0.0,0.2331]
[1779789539050,52.54,76596.02,72.9,-0.00191,0.0,0.23297]
[1779789545092,52.54,76596.11,72.9,-0.00191,0.0,0.23294]
[1779789553149,52.54,76596.0,72.9,-0.00191,0.0,0.23298]
[1779789562212,52.54,76596.18,72.9,-0.0019,0.0,0.23292]
[1779789567247,52.54,76596.16,72.9,-0.0019,0.0,0.23292]
[1779789572282,52.54,76595.47,72.9,-0.0019,0.0,0.23233]
[1779789577316,52.54,76595.1,72.9,-0.0019,0.0,0.23245]
[1779789582352,52.54,76594.49,72.9,-0.0019,0.0,0.23266]
[1779789588394,52.54,76592.42,72.9,-0.00191,0.0,0.23334]
[1779789593429,52.54,76592.43,72.9,-0.00191,0.0,0.23334]
[1779789601494,52.54,76587.45,72.9,-0.00192,0.0,0.235]
[1779789602496,52.54,76574.66,72.9,-0.00196,0.0,0.2393]
[1779789604510,52.54,76563.14,72.9,-0.002,0.0,0.24323]
[1779789609545,52.54,76558.65,72.9,-0.00201,0.0,0.24478]
[1779789614580,52.54,76561.75,72.9,-0.002,0.0,0.24371]
[1779789619615,52.54,76561.0,72.9,-0.00201,0.0,0.24397]
[1779789624650,52.54,76557.0,72.9,-0.00202,0.0,0.24536]
[1779789629685,52.54,76556.58,72.9,-0.00202,0.0,0.2455]
[1779789634720,52.54,76557.18,72.9,-0.00201,0.0,0.24444]
[1779789639758,52.54,76560.09,72.9,-0.002,0.0,0.24344]
[1779789644794,52.54,76561.68,72.9,-0.002,0.0,0.24289]
[1779789649830,52.54,76571.0,72.9,-0.00197,0.0,0.2397]
[1779789654865,52.54,76571.49,72.9,-0.00197,0.0,0.23954]
[1779789659900,52.54,76576.58,72.9,-0.00195,0.0,0.23781]
[1779789664935,52.54,76570.15,72.9,-0.00197,0.0,0.23999]
[1779789669970,52.54,76565.97,72.9,-0.00198,0.0,0.24142]
[1779789675009,52.54,76564.2,72.9,-0.00199,0.0,0.24202]
[1779789682054,52.54,76565.74,72.9,-0.00198,0.0,0.2415]
[1779789689103,52.54,76565.57,72.9,-0.00199,0.0,0.24155]
[1779789694137,52.54,76567.44,72.9,-0.00197,0.0,0.24007]
[1779789699173,52.54,76567.02,72.9,-0.00197,0.0,0.24022]
[1779789704209,52.54,76567.4,72.9,-0.00197,0.0,0.24009]
[1779789710250,52.54,76566.78,72.9,-0.00197,0.0,0.2403]
[1779789715287,52.54,76566.6,72.9,-0.00198,0.0,0.24036]
[1779789720322,52.54,76568.61,72.9,-0.00197,0.0,0.23968]
[1779789725357,52.54,76569.68,72.9,-0.00197,0.0,0.23931]
[1779789731399,52.54,76570.57,72.9,-0.00196,0.0,0.23901]
[1779789743493,52.54,76576.63,72.9,-0.00194,0.0,0.23696]
[1779789748531,52.54,76571.37,72.9,-0.00196,0.0,0.23874]
[1779789753565,52.54,76570.67,72.9,-0.00196,0.0,0.23814]
[1779789758600,52.54,76568.74,72.9,-0.00196,0.0,0.23879]
[1779789764643,52.54,76565.48,72.9,-0.00197,0.0,0.2399]
[1779789769677,52.54,76562.28,72.9,-0.00198,0.0,0.24099]
[1779789774711,52.54,76559.95,72.9,-0.00199,0.0,0.24179]
[1779789779747,52.54,76554.55,72.9,-0.00201,0.0,0.24364]
[1779789784783,52.54,76558.82,72.9,-0.00199,0.0,0.24218]
[1779789789819,52.54,76558.79,72.9,-0.00199,0.0,0.24219]
[1779789794854,52.54,76557.03,72.9,-0.002,0.0,0.24279]
[1779789799889,52.54,76557.67,72.9,-0.002,0.0,0.24257]
[1779789804929,52.54,76553.22,72.9,-0.00201,0.0,0.2441]
[1779789809965,52.54,76553.82,72.9,-0.00201,0.0,0.2439]
[1779789815000,52.54,76554.26,72.9,-0.002,0.0,0.24289]
[1779789823058,52.54,76555.62,72.9,-0.002,0.0,0.24243]
[1779789828101,52.54,76554.23,72.9,-0.002,0.0,0.2429]
[1779789833937,52.54,76553.71,72.9,-0.002,0.0,0.24308]
[1779789839124,52.54,76553.95,72.9,-0.002,0.0,0.243]
[1779789844213,52.54,76553.72,72.9,-0.002,0.0,0.24308]
[1779789849248,52.54,76553.24,72.9,-0.002,0.0,0.24325]
[1779789854283,52.54,76545.23,72.9,-0.00203,0.0,0.24602]
[1779789859318,52.54,76544.99,72.9,-0.00203,0.0,0.2461]
[1779789865360,52.54,76544.94,72.9,-0.00203,0.0,0.24612]
[1779789870395,52.54,76547.96,72.9,-0.00202,0.0,0.24507]
[1779789875430,52.54,76549.36,72.9,-0.00201,0.0,0.24373]
[1779789881472,52.54,76549.03,72.9,-0.00201,0.0,0.24385]
[1779789886508,52.54,76546.38,72.9,-0.00202,0.0,0.24476]
[1779789891543,52.54,76544.43,72.9,-0.00202,0.0,0.24544]
[1779789896579,52.54,76543.73,72.9,-0.00203,0.0,0.24568]
[1779789901614,52.54,76534.94,72.9,-0.00205,0.0,0.24876]
[1779789906649,52.54,76523.45,72.9,-0.00209,0.0,0.25283]
[1779789911684,52.54,76523.84,72.9,-0.00209,0.0,0.25269]
[1779789918733,52.54,76522.54,72.9,-0.0021,0.0,0.25315]
[1779789924775,52.54,76518.66,72.9,-0.00211,0.0,0.25454]
[1779789926791,52.54,76505.71,72.9,-0.00215,0.0,0.25923]
[1779789931825,52.54,76505.34,72.9,-0.00215,0.0,0.25847]
[1779789936861,52.54,76510.41,72.9,-0.00213,0.0,0.25663]
[1779789943910,52.54,76510.89,72.9,-0.00213,0.0,0.25645]
[1779789946931,52.54,76523.46,72.9,-0.00209,0.0,0.25195]
[1779789951966,52.54,76534.02,72.9,-0.00205,0.0,0.24822]
[1779789957000,52.54,76531.93,72.9,-0.00206,0.0,0.24895]
[1779789962041,52.54,76531.84,72.9,-0.00206,0.0,0.24898]
[1779789967076,52.54,76527.2,72.9,-0.00207,0.0,0.25062]
[1779789972112,52.54,76528.94,72.9,-0.00207,0.0,0.25]
[1779789977146,52.54,76527.78,72.9,-0.00207,0.0,0.25041]
[1779789982182,52.54,76528.72,72.9,-0.00207,0.0,0.25008]
[1779789990240,52.54,76529.07,72.9,-0.00207,0.0,0.24996]
[1779789997295,52.54,76540.22,72.9,-0.00202,0.0,0.24519]
[1779790002330,52.54,76546.29,72.9,-0.002,0.0,0.24309]
[1779790007364,52.54,76548.95,72.9,-0.002,0.0,0.24217]
[1779790012400,52.54,76549.28,72.9,-0.002,0.0,0.24206]
[1779790019448,52.54,76549.5,72.9,-0.00199,0.0,0.24198]
[1779790022470,52.54,76537.3,72.9,-0.00203,0.0,0.2462]
[1779790028512,52.54,76535.85,72.9,-0.00204,0.0,0.24671]
[1779790036569,52.54,76536.02,72.9,-0.00204,0.0,0.24665]
[1779790041604,52.54,76536.01,72.9,-0.00204,0.0,0.24665]
[1779790046640,52.54,76538.7,72.9,-0.00203,0.0,0.24572]
[1779790051675,52.54,76540.27,72.9,-0.00202,0.0,0.24431]
[1779790057718,52.54,76539.24,72.9,-0.00202,0.0,0.24467]
[1779790062753,52.54,76542.39,72.9,-0.00201,0.0,0.24358]
[1779790070814,52.54,76547.08,72.9,-0.002,0.0,0.24196]
[1779790075846,52.54,76547.12,72.9,-0.002,0.0,0.24195]
[1779790080881,52.54,76546.83,72.9,-0.002,0.0,0.24205]
[1779790087930,52.54,76546.94,72.9,-0.002,0.0,0.24201]
[1779790094979,52.54,76546.31,72.9,-0.002,0.0,0.24223]
[1779790100024,52.54,76547.13,72.9,-0.002,0.0,0.24195]
[1779790105051,52.54,76553.81,72.9,-0.00197,0.0,0.23966]
[1779790110086,52.54,76546.78,72.9,-0.002,0.0,0.24207]
[1779790116128,52.54,76546.23,72.9,-0.00199,0.0,0.24141]
[1779790121163,52.54,76546.09,72.9,-0.00199,0.0,0.24146]
[1779790126198,52.54,76547.08,72.9,-0.00199,0.0,0.24112]
[1779790132240,52.54,76547.69,72.9,-0.00199,0.0,0.24091]
[1779790137275,52.54,76548.12,72.9,-0.00199,0.0,0.24076]
[1779790142310,52.54,76547.87,72.9,-0.00199,0.0,0.24085]
[1779790152380,52.54,76547.87,72.9,-0.00199,0.0,0.24085]
[1779790159429,52.54,76547.9,72.9,-0.00199,0.0,0.24084]
[1779790167488,52.54,76547.33,72.9,-0.00199,0.0,0.24103]
[1779790177559,52.54,76549.98,72.9,-0.00197,0.0,0.23928]
[1779790182617,52.54,76561.56,72.9,-0.00194,0.0,0.23537]
[1779790187652,52.54,76566.77,72.9,-0.00192,0.0,0.23363]
[1779790192688,52.54,76566.01,72.9,-0.00192,0.0,0.23388]
[1779790198732,52.54,76565.98,72.9,-0.00192,0.0,0.23389]
[1779790203770,52.54,76570.95,72.9,-0.00191,0.0,0.23224]
[1779790208805,52.54,76571.25,72.9,-0.00191,0.0,0.23214]
[1779790215853,52.54,76571.74,72.9,-0.00191,0.0,0.23197]
[1779790220891,52.54,76571.4,72.9,-0.00191,0.0,0.23209]
[1779790225926,52.54,76571.68,72.9,-0.00191,0.0,0.23199]
[1779790230961,52.54,76573.48,72.9,-0.0019,0.0,0.2314]
[1779790235997,52.54,76578.06,72.9,-0.00188,0.0,0.22907]
[1779790241032,52.54,76587.22,72.9,-0.00185,0.0,0.22609]
[1779790246067,52.54,76584.74,72.9,-0.00186,0.0,0.22689]
[1779790251113,52.54,76585.74,72.9,-0.00186,0.0,0.22657]
[1779790256149,52.54,76585.53,72.9,-0.00186,0.0,0.22664]
[1779790260178,52.54,76575.04,72.9,-0.00189,0.0,0.23006]
[1779790265213,52.54,76567.25,72.9,-0.00191,0.0,0.23264]
[1779790270248,52.54,76566.57,72.9,-0.00191,0.0,0.23286]
[1779790275283,52.54,76570.27,72.9,-0.0019,0.0,0.23164]
[1779790280318,52.54,76571.08,72.9,-0.0019,0.0,0.23137]
[1779790285353,52.54,76568.96,72.9,-0.00191,0.0,0.23207]
[1779790290388,52.54,76569.07,72.9,-0.00191,0.0,0.23204]
[1779790295426,52.54,76569.53,72.9,-0.0019,0.0,0.23106]
[1779790300924,52.54,76572.29,72.9,-0.00189,0.0,0.23015]
[1779790306500,52.54,76582.28,72.9,-0.00186,0.0,0.22688]
[1779790311536,52.54,76582.47,72.9,-0.00186,0.0,0.22682]
[1779790316572,52.54,76584.72,72.9,-0.00185,0.0,0.22609]
[1779790321605,52.54,76584.85,72.9,-0.00185,0.0,0.22605]
[1779790328655,52.54,76584.96,72.9,-0.00185,0.0,0.22601]
[1779790333690,52.54,76589.2,72.9,-0.00184,0.0,0.22465]
[1779790339732,52.54,76588.81,72.9,-0.00184,0.0,0.22477]
[1779790345892,52.54,76588.06,72.9,-0.00184,0.0,0.22501]
[1779790351817,52.54,76588.28,72.9,-0.00184,0.0,0.22414]
[1779790356851,52.54,76587.58,72.9,-0.00184,0.0,0.22436]
[1779790362894,52.54,76588.9,72.9,-0.00184,0.0,0.22394]
[1779790367929,52.54,76591.9,72.9,-0.00183,0.0,0.22298]
[1779790373971,52.54,76596.2,72.9,-0.00181,0.0,0.2216]
[1779790379007,52.54,76597.59,72.9,-0.00181,0.0,0.22116]
[1779790384047,52.54,76603.17,72.9,-0.00179,0.0,0.2194]
[1779790388076,52.54,76613.8,72.9,-0.00176,0.0,0.21606]
[1779790393111,52.54,76618.67,72.9,-0.00175,0.0,0.21455]
[1779790396697,52.54,76622.96,72.9,-0.00174,0.0,0.21323]
[1779790397296,52.54,76622.96,72.9,-0.00174,0.0,0.21323]
[1779790403180,52.54,76626.6,72.9,-0.00173,0.0,0.21211]
[1779790408216,52.54,76627.94,72.9,-0.00172,0.0,0.2117]
[1779790413251,52.54,76629.9,72.9,-0.00171,0.0,0.21034]
[1779790418286,52.54,76630.29,72.9,-0.00171,0.0,0.21022]
[1779790423321,52.54,76630.36,72.9,-0.00171,0.0,0.2102]
[1779790423574,52.54,76630.36,72.9,-0.00171,0.0,0.2102]
[1779790429363,52.54,76625.1,72.9,-0.00173,0.0,0.2118]
[1779790434398,52.54,76624.84,72.9,-0.00173,0.0,0.21188]
[1779790439432,52.54,76624.58,72.9,-0.00173,0.0,0.21196]
[1779790444468,52.54,76624.87,72.9,-0.00173,0.0,0.21187]
[1779790448958,52.54,76624.68,72.9,-0.00173,0.0,0.21193]
[1779790449260,52.54,76624.68,72.9,-0.00173,0.0,0.21193]
[1779790455545,52.54,76625.03,72.9,-0.00173,0.0,0.21183]
[1779790460580,52.54,76628.91,72.9,-0.00172,0.0,0.21064]
[1779790466623,52.54,76629.08,72.9,-0.00171,0.0,0.21059]
[1779790471658,52.54,76629.05,72.9,-0.00171,0.0,0.20983]
[1779790476693,52.54,76629.47,72.9,-0.00171,0.0,0.20971]
[1779790481728,52.54,76629.56,72.9,-0.00171,0.0,0.20968]
[1779790486763,52.54,76628.16,72.9,-0.00171,0.0,0.2101]
[1779790492805,52.54,76628.7,72.9,-0.00171,0.0,0.20994]
[1779790497840,52.54,76628.8,72.9,-0.00171,0.0,0.20991]
[1779790502875,52.54,76636.02,72.9,-0.00169,0.0,0.20773]
[1779790508585,52.54,76637.93,72.9,-0.00168,0.0,0.20716]
[1779790511938,52.54,76649.97,72.9,-0.00165,0.0,0.20357]
[1779790516974,52.54,76651.03,72.9,-0.00165,0.0,0.20326]
[1779790526037,52.54,76651.13,72.9,-0.00165,0.0,0.20323]
[1779790531072,52.54,76651.53,72.9,-0.00164,0.0,0.20237]
[1779790536108,52.54,76656.05,72.9,-0.00163,0.0,0.20104]
[1779790540136,52.54,76668.55,72.9,-0.0016,0.0,0.19742]
[1779790542150,52.54,76682.95,72.9,-0.00156,0.0,0.19332]
[1779790546179,52.54,76693.8,72.9,-0.00153,0.0,0.19028]
[1779790551213,52.54,76696.99,72.9,-0.00153,0.0,0.18939]
[1779790556114,52.54,76703.79,72.9,-0.00151,0.0,0.18752]
[1779790561186,52.54,76705.4,72.9,-0.00151,0.0,0.18707]
[1779790562473,52.54,76705.06,72.9,-0.00151,0.0,0.18717]
[1779790568340,52.54,76697.02,72.9,-0.00153,0.0,0.18938]
[1779790573375,52.54,76692.81,72.9,-0.00154,0.0,0.19055]
[1779790575806,52.54,76693.87,72.9,-0.00153,0.0,0.19026]
[1779790576319,52.54,76693.87,72.9,-0.00153,0.0,0.19026]
[1779790583445,52.54,76691.75,72.9,-0.00154,0.0,0.19085]
[1779790585544,52.54,76691.21,72.9,-0.00154,0.0,0.191]
[1779790586726,52.54,76693.08,72.9,-0.00154,0.0,0.19048]
[1779790587538,52.54,76693.26,72.9,-0.00154,0.0,0.19043]
[1779790593516,52.54,76686.96,72.9,-0.00155,0.0,0.19148]
[1779790595533,52.54,76676.23,72.9,-0.00157,0.0,0.1945]
[1779790600568,52.54,76667.1,72.9,-0.0016,0.0,0.19711]
[1779790606612,52.54,76668.0,72.9,-0.00159,0.0,0.19685]
[1779790612652,52.54,76667.42,72.9,-0.0016,0.0,0.19702]
[1779790617688,52.54,76668.56,72.9,-0.00159,0.0,0.19669]
[1779790622723,52.54,76665.9,72.9,-0.0016,0.0,0.19745]
[1779790627767,52.54,76666.22,72.9,-0.0016,0.0,0.19736]
[1779790632802,52.54,76670.65,72.9,-0.00159,0.0,0.19609]
[1779790637837,52.54,76670.77,72.9,-0.00159,0.0,0.19606]
[1779790642872,52.54,76671.62,72.9,-0.00158,0.0,0.19581]
[1779790647906,52.54,76674.5,72.9,-0.00158,0.0,0.19499]
[1779790652942,52.54,76673.36,72.9,-0.00157,0.0,0.1946]
[1779790658984,52.54,76673.01,72.9,-0.00158,0.0,0.1947]
[1779790665029,52.54,76672.34,72.9,-0.00158,0.0,0.19489]
[1779790671434,52.54,76671.3,72.9,-0.00158,0.0,0.19518]
[1779790672743,52.54,76671.3,72.9,-0.00158,0.0,0.19518]
[1779790681141,52.54,76671.47,72.9,-0.00158,0.0,0.19513]
[1779790686176,52.54,76664.63,72.9,-0.0016,0.0,0.19709]
[1779790691211,52.54,76668.66,72.9,-0.00159,0.0,0.19594]
[1779790697253,52.54,76670.12,72.9,-0.00158,0.0,0.19552]
[1779790702288,52.54,76671.03,72.9,-0.00158,0.0,0.19526]
[1779790707323,52.54,76670.14,72.9,-0.00158,0.0,0.19551]
[1779790712358,52.54,76675.54,72.9,-0.00156,0.0,0.19326]
[1779790717393,52.54,76678.57,72.9,-0.00156,0.0,0.19241]
[1779790720170,52.54,76686.39,72.9,-0.00154,0.0,0.19022]
[1779790725451,52.54,76677.44,72.9,-0.00156,0.0,0.19272]
[1779790730486,52.54,76680.88,72.9,-0.00155,0.0,0.19176]
[1779790735521,52.54,76681.05,72.9,-0.00155,0.0,0.19171]
[1779790740556,52.54,76688.03,72.9,-0.00153,0.0,0.18976]
[1779790743719,52.54,76704.87,72.9,-0.00149,0.0,0.18513]
[1779790748620,52.54,76718.03,72.9,-0.00146,0.0,0.18159]
[1779790753654,52.54,76727.02,72.9,-0.00144,0.0,0.1792]
[1779790758689,52.54,76719.18,72.9,-0.00146,0.0,0.18128]
[1779790763732,52.54,76737.84,72.9,-0.00141,0.0,0.17636]
[1779790768767,52.54,76738.81,72.9,-0.00141,0.0,0.17611]
[1779790772796,52.54,76751.98,72.9,-0.00138,0.0,0.17206]
[1779790777831,52.54,76755.58,72.9,-0.00137,0.0,0.17115]
[1779790782867,52.54,76757.16,72.9,-0.00136,0.0,0.17075]
[1779790786937,52.54,76778.29,72.9,-0.00132,0.0,0.16548]
[1779790789958,52.54,76788.96,72.9,-0.00129,0.0,0.16287]
[1779790792132,52.54,76806.36,72.9,-0.00126,0.0,0.1587]
[1779790798015,52.54,76814.49,72.9,-0.00124,0.0,0.15679]
[1779790802056,52.54,76833.87,72.9,-0.0012,0.0,0.15231]
[1779790807975,52.54,76835.59,72.9,-0.0012,0.0,0.15191]
[1779790813137,52.54,76820.04,72.9,-0.00123,0.0,0.15549]
[1779790814148,52.54,76808.99,72.9,-0.00125,0.0,0.15808]
[1779790819184,52.54,76807.68,72.9,-0.00126,0.0,0.15839]
[1779790824219,52.54,76809.69,72.9,-0.00125,0.0,0.15792]
[1779790829254,52.54,76810.05,72.9,-0.00125,0.0,0.15783]
[1779790834289,52.54,76802.54,72.9,-0.00126,0.0,0.159]
[1779790839324,52.54,76799.02,72.9,-0.00127,0.0,0.15983]
[1779790844360,52.54,76796.96,72.9,-0.00127,0.0,0.16032]
[1779790849395,52.54,76798.49,72.9,-0.00127,0.0,0.15996]
[1779790854430,52.54,76797.49,72.9,-0.00127,0.0,0.1602]
[1779790859473,52.54,76799.41,72.9,-0.00127,0.0,0.15974]
[1779790864504,52.54,76797.15,72.9,-0.00127,0.0,0.16028]
[1779790869539,52.54,76800.5,72.9,-0.00127,0.0,0.15948]
[1779790872560,52.54,76810.89,72.9,-0.00124,0.0,0.15702]
[1779790877606,52.54,76827.04,72.9,-0.00121,0.0,0.15327]
[1779790879617,52.54,76837.85,72.9,-0.00119,0.0,0.15081]
[1779790884651,52.54,76839.34,72.9,-0.00119,0.0,0.15047]
[1779790885659,52.54,76852.69,72.9,-0.00116,0.0,0.14748]
[1779790886667,52.54,76867.48,72.9,-0.00113,0.0,0.14424]
[1779790889687,52.54,76856.8,72.9,-0.00115,0.0,0.14658]
[1779790894722,52.54,76863.7,72.9,-0.00114,0.0,0.14449]
[1779790899757,52.54,76872.4,72.9,-0.00112,0.0,0.14261]
[1779790902778,52.54,76882.89,72.9,-0.0011,0.0,0.14036]
[1779790907813,52.54,76873.93,72.9,-0.00112,0.0,0.14228]
[1779790912848,52.54,76874.29,72.9,-0.00112,0.0,0.1422]
[1779790917883,52.54,76868.22,72.9,-0.00113,0.0,0.14351]
[1779790922918,52.54,76861.62,72.9,-0.00114,0.0,0.14494]
[1779790926119,52.54,76860.79,72.9,-0.00114,0.0,0.14512]
[1779790932993,52.54,76861.75,72.9,-0.00114,0.0,0.14491]
[1779790938031,52.54,76856.88,72.9,-0.00115,0.0,0.14598]
[1779790938531,52.54,76856.88,72.9,-0.00115,0.0,0.14598]
[1779790944073,52.54,76862.65,72.9,-0.00114,0.0,0.14472]
[1779790949112,52.54,76857.92,72.9,-0.00115,0.0,0.14575]
[1779790954147,52.54,76840.12,72.9,-0.00118,0.0,0.14912]
[1779790959182,52.54,76837.92,72.9,-0.00118,0.0,0.14962]
[1779790964216,52.54,76832.31,72.9,-0.00119,0.0,0.15089]
[1779790969252,52.54,76828.13,72.9,-0.0012,0.0,0.15183]
[1779790974287,52.54,76829.27,72.9,-0.0012,0.0,0.15158]
[1779790979328,52.54,76837.94,72.9,-0.00118,0.0,0.14961]
[1779790984364,52.54,76845.6,72.9,-0.00117,0.0,0.1479]
[1779790986442,52.54,76845.63,72.9,-0.00117,0.0,0.14789]
[1779790987418,52.54,76842.11,72.9,-0.00117,0.0,0.14868]
[1779790993431,52.54,76843.88,72.9,-0.00117,0.0,0.14828]
[1779790995435,52.54,76843.94,72.9,-0.00117,0.0,0.14827]
[1779791001896,52.54,76838.67,72.9,-0.00118,0.0,0.14945]
[1779791007531,52.54,76839.13,72.9,-0.00118,0.0,0.14935]
[1779791012567,52.54,76838.89,72.9,-0.00117,0.0,0.14882]
[1779791017602,52.54,76842.48,72.9,-0.00117,0.0,0.14801]
[1779791022637,52.54,76838.58,72.9,-0.00117,0.0,0.14888]
[1779791027672,52.54,76838.74,72.9,-0.00117,0.0,0.14885]
[1779791032707,52.54,76840.41,72.9,-0.00117,0.0,0.14848]
[1779791037742,52.54,76835.17,72.9,-0.00118,0.0,0.14965]
[1779791042779,52.54,76834.2,72.9,-0.00118,0.0,0.14987]
[1779791049828,52.54,76833.75,72.9,-0.00118,0.0,0.14997]
[1779791054866,52.54,76834.21,72.9,-0.00118,0.0,0.14987]
[1779791059960,52.54,76842.52,72.9,-0.00117,0.0,0.148]
[1779791060211,52.54,76842.52,72.9,-0.00117,0.0,0.148]
[1779791065943,52.54,76847.48,72.9,-0.00116,0.0,0.1469]
[1779791066957,52.54,76859.48,72.9,-0.00113,0.0,0.14427]
[1779791068970,52.54,76870.26,72.9,-0.00111,0.0,0.14194]
[1779791074005,52.54,76880.11,72.9,-0.00109,0.0,0.13928]
[1779791079040,52.54,76884.62,72.9,-0.00108,0.0,0.13834]
[1779791083069,52.54,76871.8,72.9,-0.00111,0.0,0.14105]
[1779791087751,52.54,76870.5,72.9,-0.00111,0.0,0.14133]
[1779791093138,52.54,76870.58,72.9,-0.00111,0.0,0.14131]
[1779791098173,52.54,76869.46,72.9,-0.00111,0.0,0.14155]
[1779791103208,52.54,76860.29,72.9,-0.00113,0.0,0.14352]
[1779791107236,52.54,76848.39,72.9,-0.00115,0.0,0.14613]
[1779791112271,52.54,76847.3,72.9,-0.00115,0.0,0.14637]
[1779791117312,52.54,76853.55,72.9,-0.00114,0.0,0.14499]
[1779791122347,52.54,76859.67,72.9,-0.00113,0.0,0.14366]
[1779791127384,52.54,76866.1,72.9,-0.00112,0.0,0.14227]
[1779791132419,52.54,76868.1,72.9,-0.00111,0.0,0.14128]
[1779791134041,52.54,76873.9,72.9,-0.0011,0.0,0.14004]
[1779791139468,52.54,76888.43,72.9,-0.00107,0.0,0.13699]
[1779791144503,52.54,76885.6,72.9,-0.00108,0.0,0.13758]
[1779791150138,52.54,76890.65,72.9,-0.00107,0.0,0.13653]
[1779791151295,52.54,76907.23,72.9,-0.00104,0.0,0.13313]
[1779791151554,52.54,76923.24,72.9,-0.00101,0.0,0.12992]
[1779791152809,52.54,76933.8,72.9,-0.00099,0.0,0.12784]
[1779791155445,52.54,76922.39,72.9,-0.00101,0.0,0.13009]
[1779791156589,52.54,76907.59,72.9,-0.00104,0.0,0.13306]
[1779791160622,52.54,76894.89,72.9,-0.00106,0.0,0.13565]
[1779791165672,52.54,76892.07,72.9,-0.00107,0.0,0.13623]
[1779791171702,52.54,76899.77,72.9,-0.00105,0.0,0.13465]
[1779791176745,52.54,76913.2,72.9,-0.00103,0.0,0.13192]
[1779791181780,52.54,76906.03,72.9,-0.00104,0.0,0.13337]
[1779791186815,52.54,76904.52,72.9,-0.00104,0.0,0.13368]
[1779791191850,52.54,76896.16,72.9,-0.00105,0.0,0.13485]
[1779791196886,52.54,76901.45,72.9,-0.00105,0.0,0.13377]
[1779791201921,52.54,76912.6,72.9,-0.00103,0.0,0.13151]
[1779791206960,52.54,76913.83,72.9,-0.00102,0.0,0.13127]
[1779791211999,52.54,76924.05,72.9,-0.00101,0.0,0.12924]
[1779791214015,52.54,76952.76,72.9,-0.00096,0.0,0.12368]
[1779791217041,52.54,76934.06,72.9,-0.00099,0.0,0.12727]
[1779791222076,52.54,76929.68,72.9,-0.001,0.0,0.12813]
[1779791224090,52.54,76941.58,72.9,-0.00098,0.0,0.12582]
[1779791229126,52.54,76949.86,72.9,-0.00096,0.0,0.12423]
[1779791233428,52.54,76968.62,72.9,-0.00093,0.0,0.1207]
[1779791234161,52.54,76993.51,72.9,-0.0009,0.0,0.11616]
[1779791235196,52.54,77023.02,72.9,-0.00085,0.0,0.11098]
[1779791235759,52.54,77023.02,72.9,-0.00085,0.0,0.11098]
[1779791236228,52.54,77053.5,72.9,-0.00081,0.0,0.10584]
[1779791237050,52.54,77053.5,72.9,-0.00081,0.0,0.10584]
[1779791237208,52.54,77062.4,72.9,-0.0008,0.0,0.10439]
[1779791239235,52.54,77078.99,72.9,-0.00077,0.0,0.10172]
[1779791240248,52.54,77111.55,72.9,-0.00073,0.0,0.09666]
[1779791241581,52.54,77108.97,72.9,-0.00074,0.0,0.09705]
[1779791241806,52.54,77108.97,72.9,-0.00074,0.0,0.09705]
[1779791244574,52.54,77099.11,72.9,-0.00075,0.0,0.09856]
[1779791245275,52.54,77099.11,72.9,-0.00075,0.0,0.09856]
[1779791245360,52.54,77099.11,72.9,-0.00075,0.0,0.09856]
[1779791245376,52.54,77089.66,72.9,-0.00076,0.0,0.10003]
[1779791247363,52.54,77088.51,72.9,-0.00076,0.0,0.10022]
[1779791249384,52.54,77108.15,72.9,-0.00074,0.0,0.09718]
[1779791251327,52.54,77115.93,72.9,-0.00072,0.0,0.09559]
[1779791253570,52.54,77102.56,72.9,-0.00074,0.0,0.09762]
[1779791255361,52.54,77086.83,72.9,-0.00076,0.0,0.10005]
[1779791255681,52.54,77086.83,72.9,-0.00076,0.0,0.10005]
[1779791258383,52.54,77068.46,72.9,-0.00078,0.0,0.10297]
[1779791263418,52.54,77059.06,72.9,-0.0008,0.0,0.10449]
[1779791268458,52.54,77054.59,72.9,-0.0008,0.0,0.10522]
[1779791273493,52.54,77055.62,72.9,-0.0008,0.0,0.10505]
[1779791278528,52.54,77066.62,72.9,-0.00079,0.0,0.10327]
[1779791280542,52.54,77082.78,72.9,-0.00077,0.0,0.10069]
[1779791282556,52.54,77068.82,72.9,-0.00078,0.0,0.10291]
[1779791287591,52.54,77061.31,72.9,-0.00079,0.0,0.10413]
[1779791292626,52.54,77055.68,72.9,-0.0008,0.0,0.10504]
[1779791295198,52.54,77069.49,72.9,-0.00078,0.0,0.1028]
[1779791295649,52.54,77103.81,72.9,-0.00074,0.0,0.09742]
[1779791299479,52.54,77085.52,72.9,-0.00076,0.0,0.10026]
[1779791301692,52.54,77098.99,72.9,-0.00074,0.0,0.09816]
[1779791306727,52.54,77093.43,72.9,-0.00075,0.0,0.09902]
[1779791311762,52.54,77089.04,72.9,-0.00075,0.0,0.09928]
[1779791316813,52.54,77084.78,72.9,-0.00076,0.0,0.09995]
[1779791322703,52.54,77084.81,72.9,-0.00076,0.0,0.09995]
[1779791328773,52.54,77094.09,72.9,-0.00075,0.0,0.0985]
[1779791328899,52.54,77110.46,72.9,-0.00073,0.0,0.096]
[1779791330352,52.54,77124.23,72.9,-0.00071,0.0,0.09394]
[1779791334942,52.54,77154.78,72.9,-0.00067,0.0,0.08952]
[1779791335948,52.54,77176.18,72.9,-0.00065,0.0,0.08653]
[1779791339572,52.54,77159.35,72.9,-0.00067,0.0,0.08887]
[1779791342094,52.54,77173.37,72.9,-0.00065,0.0,0.08692]
[1779791345014,52.54,77153.56,72.9,-0.00068,0.0,0.08969]
[1779791347559,52.54,77135.46,72.9,-0.0007,0.0,0.09229]
[1779791352644,52.54,77128.86,72.9,-0.0007,0.0,0.09326]
[1779791353099,52.54,77115.06,72.9,-0.00072,0.0,0.09531]
[1779791356124,52.54,77104.4,72.9,-0.00073,0.0,0.09692]
[1779791361159,52.54,77097.96,72.9,-0.00074,0.0,0.09791]
[1779791366195,52.54,77101.64,72.9,-0.00074,0.0,0.09734]
[1779791371232,52.54,77121.21,72.9,-0.00071,0.0,0.09399]
[1779791376267,52.54,77144.79,72.9,-0.00068,0.0,0.09055]
[1779791381302,52.54,77146.6,72.9,-0.00068,0.0,0.09029]
[1779791386337,52.54,77143.59,72.9,-0.00068,0.0,0.09072]
[1779791391372,52.54,77134.09,72.9,-0.0007,0.0,0.0921]
[1779791396407,52.54,77128.4,72.9,-0.0007,0.0,0.09293]
[1779791397414,52.54,77140.98,72.9,-0.00069,0.0,0.0911]
[1779791402449,52.54,77153.14,72.9,-0.00067,0.0,0.08936]
[1779791405470,52.54,77166.79,72.9,-0.00066,0.0,0.08745]
[1779791407490,52.54,77155.0,72.9,-0.00067,0.0,0.0891]
[1779791409504,52.54,77167.71,72.9,-0.00066,0.0,0.08732]
[1779791411518,52.54,77178.52,72.9,-0.00064,0.0,0.08584]
[1779791416560,52.54,77170.97,72.9,-0.00065,0.0,0.08687]
[1779791420589,52.54,77153.08,72.9,-0.00067,0.0,0.08937]
[1779791425639,52.54,77153.37,72.9,-0.00067,0.0,0.08933]
[1779791430668,52.54,77143.12,72.9,-0.00068,0.0,0.09079]
[1779791434696,52.54,77153.43,72.9,-0.00067,0.0,0.08893]
[1779791436710,52.54,77143.14,72.9,-0.00068,0.0,0.0904]
[1779791441749,52.54,77145.5,72.9,-0.00068,0.0,0.09006]
[1779791445784,52.54,77157.36,72.9,-0.00066,0.0,0.08838]
[1779791448805,52.54,77170.17,72.9,-0.00065,0.0,0.0866]
[1779791453840,52.54,77185.22,72.9,-0.00063,0.0,0.08455]
[1779791456863,52.54,77172.11,72.9,-0.00065,0.0,0.08634]
[1779791457870,52.54,77150.01,72.9,-0.00067,0.0,0.08942]
[1779791459885,52.54,77137.98,72.9,-0.00069,0.0,0.09114]
[1779791462906,52.54,77151.94,72.9,-0.00067,0.0,0.08914]
[1779791467942,52.54,77159.99,72.9,-0.00066,0.0,0.08801]
[1779791472983,52.54,77160.18,72.9,-0.00066,0.0,0.08799]
[1779791478016,52.54,77161.73,72.9,-0.00066,0.0,0.08777]
[1779791483073,52.54,77162.89,72.9,-0.00066,0.0,0.08761]
[1779791485087,52.54,77149.46,72.9,-0.00067,0.0,0.0895]
[1779791488109,52.54,77137.12,72.9,-0.00069,0.0,0.09126]
[1779791493144,52.54,77145.3,72.9,-0.00068,0.0,0.0897]
[1779791498180,52.54,77143.93,72.9,-0.00068,0.0,0.08989]
[1779791501258,52.54,77130.73,72.9,-0.00069,0.0,0.09179]
[1779791505646,52.54,77117.94,72.9,-0.00071,0.0,0.09366]
[1779791511624,52.54,77114.3,72.9,-0.00071,0.0,0.0942]
[1779791512283,52.54,77137.05,72.9,-0.00069,0.0,0.09088]
[1779791516312,52.54,77150.34,72.9,-0.00067,0.0,0.08898]
[1779791517729,52.54,77177.27,72.9,-0.00064,0.0,0.08526]
[1779791521348,52.54,77160.25,72.9,-0.00066,0.0,0.08759]
[1779791524725,52.54,77147.33,72.9,-0.00067,0.0,0.08941]
[1779791525389,52.54,77134.59,72.9,-0.00069,0.0,0.09123]
[1779791527395,52.54,77123.65,72.9,-0.0007,0.0,0.09282]
[1779791532430,52.54,77122.6,72.9,-0.0007,0.0,0.09298]
[1779791535455,52.54,77109.96,72.9,-0.00072,0.0,0.09485]
[1779791540490,52.54,77099.72,72.9,-0.00073,0.0,0.09639]
[1779791544519,52.54,77089.36,72.9,-0.00074,0.0,0.09797]
[1779791549554,52.54,77089.9,72.9,-0.00074,0.0,0.09789]
[1779791554589,52.54,77089.72,72.9,-0.00074,0.0,0.0975]
[1779791559630,52.54,77087.53,72.9,-0.00074,0.0,0.09784]
[1779791564665,52.54,77095.09,72.9,-0.00073,0.0,0.09668]
[1779791569700,52.54,77093.99,72.9,-0.00074,0.0,0.09685]
[1779791574735,52.54,77093.47,72.9,-0.00074,0.0,0.09693]
[1779791576449,52.54,77095.96,72.9,-0.00073,0.0,0.09655]
[1779791581793,52.54,77104.26,72.9,-0.00072,0.0,0.09529]
[1779791586833,52.54,77102.92,72.9,-0.00072,0.0,0.0955]
[1779791591868,52.54,77106.5,72.9,-0.00072,0.0,0.09496]
[1779791595896,52.54,77095.2,72.9,-0.00073,0.0,0.09666]
[1779791600931,52.54,77092.73,72.9,-0.00074,0.0,0.09704]
[1779791605968,52.54,77089.33,72.9,-0.00074,0.0,0.09756]
[1779791608989,52.54,77103.59,72.9,-0.00072,0.0,0.09539]
[1779791612011,52.54,77118.39,72.9,-0.0007,0.0,0.09279]
[1779791617047,52.54,77115.32,72.9,-0.00071,0.0,0.09324]
[1779791622082,52.54,77109.37,72.9,-0.00071,0.0,0.09412]
[1779791627117,52.54,77109.1,72.9,-0.00071,0.0,0.09416]
[1779791632153,52.54,77107.65,72.9,-0.00072,0.0,0.09438]
[1779791637188,52.54,77102.54,72.9,-0.00072,0.0,0.09514]
[1779791642223,52.54,77103.11,72.9,-0.00072,0.0,0.09506]
[1779791647258,52.54,77110.88,72.9,-0.00071,0.0,0.0939]
[1779791652293,52.54,77118.81,72.9,-0.0007,0.0,0.09273]
[1779791657330,52.54,77112.16,72.9,-0.00071,0.0,0.09371]
[1779791660351,52.54,77145.19,72.9,-0.00067,0.0,0.08894]
[1779791665387,52.54,77139.11,72.9,-0.00068,0.0,0.0898]
[1779791670964,52.54,77138.17,72.9,-0.00068,0.0,0.08993]
[1779791671177,52.54,77138.03,72.9,-0.00068,0.0,0.08956]
[1779791676519,52.54,77140.51,72.9,-0.00067,0.0,0.08921]
[1779791681546,52.54,77150.61,72.9,-0.00066,0.0,0.08779]
[1779791686581,52.54,77166.56,72.9,-0.00064,0.0,0.08559]
[1779791692623,52.54,77172.43,72.9,-0.00064,0.0,0.08479]
[1779791697659,52.54,77179.7,72.9,-0.00063,0.0,0.08382]
[1779791702695,52.54,77193.24,72.9,-0.00061,0.0,0.08202]
[1779791704713,52.54,77209.33,72.9,-0.0006,0.0,0.07994]
[1779791705726,52.54,77189.47,72.9,-0.00062,0.0,0.08252]
[1779791706731,52.54,77173.34,72.9,-0.00064,0.0,0.08467]
[1779791708745,52.54,77162.28,72.9,-0.00065,0.0,0.08618]
[1779791713780,52.54,77154.14,72.9,-0.00066,0.0,0.0873]
[1779791718815,52.54,77153.32,72.9,-0.00066,0.0,0.08741]
[1779791723849,52.54,77149.02,72.9,-0.00066,0.0,0.08801]
[1779791728885,52.54,77147.68,72.9,-0.00066,0.0,0.0882]
[1779791732913,52.54,77155.2,72.9,-0.00065,0.0,0.08677]
[1779791737952,52.54,77156.63,72.9,-0.00065,0.0,0.08657]
[1779791742988,52.54,77160.43,72.9,-0.00065,0.0,0.08605]
[1779791748023,52.54,77161.26,72.9,-0.00065,0.0,0.08594]
[1779791753058,52.54,77160.64,72.9,-0.00065,0.0,0.08602]
[1779791755072,52.54,77181.78,72.9,-0.00062,0.0,0.08317]
[1779791760107,52.54,77187.93,72.9,-0.00062,0.0,0.08236]
[1779791765142,52.54,77189.21,72.9,-0.00062,0.0,0.08219]
[1779791767157,52.54,77204.42,72.9,-0.0006,0.0,0.08021]
[1779791772206,52.54,77222.56,72.9,-0.00058,0.0,0.07791]
[1779791777227,52.54,77221.0,72.9,-0.00058,0.0,0.07811]
[1779791782263,52.54,77221.37,72.9,-0.00058,0.0,0.07806]
[1779791784597,52.54,77205.98,72.9,-0.0006,0.0,0.08001]
[1779791786302,52.54,77216.81,72.9,-0.00059,0.0,0.07863]
[1779791789329,52.54,77235.11,72.9,-0.00057,0.0,0.07635]
[1779791790367,52.54,77235.11,72.9,-0.00057,0.0,0.07635]
[1779791792362,52.54,77248.44,72.9,-0.00055,0.0,0.07439]
[1779791795800,52.54,77262.9,72.9,-0.00054,0.0,0.07268]
[1779791797881,52.54,77276.44,72.9,-0.00053,0.0,0.0711]
[1779791801587,52.54,77286.46,72.9,-0.00052,0.0,0.06996]
[1779791801660,52.54,77299.56,72.9,-0.0005,0.0,0.06848]
[1779791803442,52.54,77346.12,72.9,-0.00046,0.0,0.06348]
[1779791805222,52.54,77362.51,72.9,-0.00045,0.0,0.06179]
[1779791809483,52.54,77374.69,72.9,-0.00044,0.0,0.06057]
[1779791812504,52.54,77356.03,72.9,-0.00046,0.0,0.06245]
[1779791814002,52.54,77326.91,72.9,-0.00048,0.0,0.0655]
[1779791814522,52.54,77307.76,72.9,-0.0005,0.0,0.06758]
[1779791815899,52.54,77285.66,72.9,-0.00052,0.0,0.07005]
[1779791818975,52.54,77289.47,72.9,-0.00051,0.0,0.06961]
[1779791819038,52.54,77318.01,72.9,-0.00049,0.0,0.06646]
[1779791821597,52.54,77292.47,72.9,-0.00051,0.0,0.06928]
[1779791823610,52.54,77320.06,72.9,-0.00049,0.0,0.06624]
[1779791825867,52.54,77347.79,72.9,-0.00046,0.0,0.0633]
[1779791827219,52.54,77362.36,72.9,-0.00045,0.0,0.06181]
[1779791828758,52.54,77358.24,72.9,-0.00045,0.0,0.06223]
[1779791829312,52.54,77343.91,72.9,-0.00047,0.0,0.06371]
[1779791830665,52.54,77367.57,72.9,-0.00045,0.0,0.06128]
[1779791833686,52.54,77353.19,72.9,-0.00046,0.0,0.06274]
[1779791835700,52.54,77336.79,72.9,-0.00047,0.0,0.06445]
[1779791837713,52.54,77325.61,72.9,-0.00048,0.0,0.06564]
[1779791841993,52.54,77314.63,72.9,-0.00049,0.0,0.06682]
[1779791843758,52.54,77304.05,72.9,-0.0005,0.0,0.06798]
[1779791845071,52.54,77285.45,72.9,-0.00052,0.0,0.07007]
[1779791851141,52.54,77284.35,72.9,-0.00052,0.0,0.0702]
[1779791853169,52.54,77283.64,72.9,-0.00052,0.0,0.06996]
[1779791858864,52.54,77279.14,72.9,-0.00052,0.0,0.07047]
[1779791863904,52.54,77286.95,72.9,-0.00051,0.0,0.06958]
[1779791864508,52.54,77286.95,72.9,-0.00051,0.0,0.06958]
[1779791872962,52.54,77272.91,72.9,-0.00053,0.0,0.07119]
[1779791877997,52.54,77267.45,72.9,-0.00053,0.0,0.07182]
[1779791883045,52.54,77268.82,72.9,-0.00053,0.0,0.07166]
[1779791888080,52.54,77269.13,72.9,-0.00053,0.0,0.07162]
[1779791892108,52.54,77287.64,72.9,-0.00051,0.0,0.0695]
[1779791897143,52.54,77274.39,72.9,-0.00053,0.0,0.07101]
[1779791902179,52.54,77280.1,72.9,-0.00052,0.0,0.07036]
[1779791907213,52.54,77293.43,72.9,-0.00051,0.0,0.06885]
[1779791909226,52.54,77311.62,72.9,-0.00049,0.0,0.06684]
[1779791914262,52.54,77315.3,72.9,-0.00049,0.0,0.06614]
[1779791918290,52.54,77302.39,72.9,-0.0005,0.0,0.06755]
[1779791923325,52.54,77305.64,72.9,-0.00049,0.0,0.06719]
[1779791928360,52.54,77296.63,72.9,-0.0005,0.0,0.06818]
[1779791933395,52.54,77297.51,72.9,-0.0005,0.0,0.06809]
[1779791938430,52.54,77295.85,72.9,-0.0005,0.0,0.06827]
[1779791941451,52.54,77310.2,72.9,-0.00049,0.0,0.06669]
[1779791946486,52.54,77306.87,72.9,-0.00049,0.0,0.06706]
[1779791951521,52.54,77306.97,72.9,-0.00049,0.0,0.06704]
[1779791956555,52.54,77304.22,72.9,-0.0005,0.0,0.06735]
[1779791958570,52.54,77315.85,72.9,-0.00049,0.0,0.06608]
[1779791961593,52.54,77335.65,72.9,-0.00047,0.0,0.06398]
[1779791966628,52.54,77336.73,72.9,-0.00047,0.0,0.06386]
[1779791968642,52.54,77359.92,72.9,-0.00045,0.0,0.06148]
[1779791970970,52.54,77353.4,72.9,-0.00045,0.0,0.06214]
[1779791973678,52.54,77336.53,72.9,-0.00047,0.0,0.06359]
[1779791978712,52.54,77340.27,72.9,-0.00046,0.0,0.0632]
[1779791983747,52.54,77341.61,72.9,-0.00046,0.0,0.06306]
[1779791988249,52.54,77333.03,72.9,-0.00047,0.0,0.06396]
[1779791994482,52.54,77333.32,72.9,-0.00047,0.0,0.06392]
[1779792001873,52.54,77345.11,72.9,-0.00046,0.0,0.0627]
[1779792003888,52.54,77359.62,72.9,-0.00045,0.0,0.06123]
[1779792006320,52.54,77373.33,72.9,-0.00044,0.0,0.05986]
[1779792010937,52.54,77397.89,72.9,-0.00042,0.0,0.05749]
[1779792015975,52.54,77389.77,72.9,-0.00042,0.0,0.05826]
[1779792020014,52.54,77401.96,72.9,-0.00041,0.0,0.0571]
[1779792025047,52.54,77414.82,72.9,-0.00041,0.0,0.0559]
[1779792030075,52.54,77418.07,72.9,-0.0004,0.0,0.0556]
[1779792032089,52.54,77397.49,72.9,-0.00042,0.0,0.05725]
[1779792033096,52.54,77380.89,72.9,-0.00043,0.0,0.05884]
[1779792038131,52.54,77392.1,72.9,-0.00042,0.0,0.05776]
[1779792041174,52.54,77403.8,72.9,-0.00041,0.0,0.05666]
[1779792042179,52.54,77419.3,72.9,-0.0004,0.0,0.05522]
[1779792047214,52.54,77426.9,72.9,-0.00039,0.0,0.05453]
[1779792052250,52.54,77426.61,72.9,-0.0004,0.0,0.05456]
[1779792053257,52.54,77415.85,72.9,-0.0004,0.0,0.05554]
[1779792058292,52.54,77418.84,72.9,-0.0004,0.0,0.05526]
[1779792063327,52.54,77396.59,72.9,-0.00042,0.0,0.05734]
[1779792068379,52.54,77395.98,72.9,-0.00042,0.0,0.0574]
[1779792073417,52.54,77402.76,72.9,-0.00041,0.0,0.05676]
[1779792073420,52.54,77402.76,72.9,-0.00041,0.0,0.05676]
[1779792079464,52.54,77404.0,72.9,-0.00041,0.0,0.05664]
[1779792080468,52.54,77385.43,72.9,-0.00043,0.0,0.0584]
[1779792083920,52.54,77382.56,72.9,-0.00043,0.0,0.05868]
[1779792089533,52.54,77391.17,72.9,-0.00042,0.0,0.05785]
[1779792094568,52.54,77392.89,72.9,-0.00042,0.0,0.05742]
[1779792097589,52.54,77408.93,72.9,-0.00041,0.0,0.05591]
[1779792102624,52.54,77416.88,72.9,-0.0004,0.0,0.05518]
[1779792105645,52.54,77430.2,72.9,-0.00039,0.0,0.05397]
[1779792107576,52.54,77435.44,72.9,-0.00039,0.0,0.05351]
[1779792107664,52.54,77457.14,72.9,-0.00037,0.0,0.05161]
[1779792112710,52.54,77454.05,72.9,-0.00037,0.0,0.05187]
[1779792114725,52.54,77464.7,72.9,-0.00037,0.0,0.05096]
[1779792117313,52.54,77476.13,72.9,-0.00036,0.0,0.05]
[1779792118138,52.54,77476.13,72.9,-0.00036,0.0,0.05]
[1779792118191,52.54,77464.0,72.9,-0.00037,0.0,0.05102]
[1779792118758,52.54,77448.91,72.9,-0.00038,0.0,0.05232]
[1779792123800,52.54,77453.59,72.9,-0.00037,0.0,0.05191]
[1779792128065,52.54,77450.17,72.9,-0.00038,0.0,0.05221]
[1779792131520,52.54,77436.82,72.9,-0.00039,0.0,0.05338]
[1779792136914,52.54,77420.85,72.9,-0.0004,0.0,0.05482]
[1779792142235,52.54,77413.79,72.9,-0.0004,0.0,0.05546]
[1779792143966,52.54,77439.17,72.9,-0.00038,0.0,0.05318]
[1779792145980,52.54,77425.97,72.9,-0.00039,0.0,0.05435]
[1779792147461,52.54,77425.97,72.9,-0.00039,0.0,0.05435]
[1779792147477,52.54,77425.97,72.9,-0.00039,0.0,0.05435]
[1779792153425,52.54,77414.98,72.9,-0.0004,0.0,0.05509]
[1779792157062,52.54,77400.25,72.9,-0.00041,0.0,0.05645]
[1779792162097,52.54,77401.22,72.9,-0.00041,0.0,0.05636]
[1779792162976,52.54,77401.22,72.9,-0.00041,0.0,0.05636]
[1779792168139,52.54,77411.59,72.9,-0.0004,0.0,0.0554]
[1779792168770,52.54,77411.59,72.9,-0.0004,0.0,0.0554]
[1779792178210,52.54,77426.16,72.9,-0.00039,0.0,0.05408]
[1779792183249,52.54,77419.99,72.9,-0.0004,0.0,0.05464]
[1779792185263,52.54,77444.16,72.9,-0.00038,0.0,0.05248]
[1779792190298,52.54,77446.99,72.9,-0.00038,0.0,0.05224]
[1779792195333,52.54,77446.11,72.9,-0.00038,0.0,0.05231]
[1779792200368,52.54,77445.39,72.9,-0.00038,0.0,0.05238]
[1779792202382,52.54,77434.38,72.9,-0.00039,0.0,0.05334]
[1779792207417,52.54,77436.69,72.9,-0.00038,0.0,0.05314]
[1779792212452,52.54,77431.11,72.9,-0.00039,0.0,0.05338]
[1779792217487,52.54,77418.76,72.9,-0.0004,0.0,0.05449]
[1779792223529,52.54,77420.55,72.9,-0.00039,0.0,0.05433]
[1779792228565,52.54,77419.04,72.9,-0.00039,0.0,0.05446]
[1779792233599,52.54,77423.01,72.9,-0.00039,0.0,0.0541]
[1779792238636,52.54,77422.16,72.9,-0.00039,0.0,0.05418]
[1779792241658,52.54,77438.47,72.9,-0.00038,0.0,0.05273]
[1779792246693,52.54,77436.9,72.9,-0.00038,0.0,0.05287]
[1779792250721,52.54,77426.24,72.9,-0.00039,0.0,0.05381]
[1779792255757,52.54,77414.41,72.9,-0.0004,0.0,0.05488]
[1779792256765,52.54,77403.76,72.9,-0.00041,0.0,0.05586]
[1779792261800,52.54,77392.61,72.9,-0.00041,0.0,0.0569]
[1779792266836,52.54,77394.12,72.9,-0.00041,0.0,0.05676]
[1779792271871,52.54,77382.92,72.9,-0.00042,0.0,0.05755]
[1779792276906,52.54,77397.65,72.9,-0.00041,0.0,0.05616]
[1779792281961,52.54,77401.18,72.9,-0.00041,0.0,0.05583]
[1779792283108,52.54,77401.18,72.9,-0.00041,0.0,0.05583]
[1779792287984,52.54,77412.21,72.9,-0.0004,0.0,0.05482]
[1779792293022,52.54,77407.69,72.9,-0.0004,0.0,0.05523]
[1779792296043,52.54,77420.01,72.9,-0.00039,0.0,0.05412]
[1779792301081,52.54,77422.54,72.9,-0.00039,0.0,0.05389]
[1779792306116,52.54,77421.46,72.9,-0.00039,0.0,0.05399]
[1779792311152,52.54,77429.01,72.9,-0.00039,0.0,0.05331]
[1779792316187,52.54,77430.6,72.9,-0.00038,0.0,0.05317]
[1779792321222,52.54,77421.28,72.9,-0.00039,0.0,0.054]
[1779792326257,52.54,77429.75,72.9,-0.00039,0.0,0.05325]
[1779792327264,52.54,77415.44,72.9,-0.0004,0.0,0.05453]
[1779792330305,52.54,77398.21,72.9,-0.00041,0.0,0.05611]
[1779792335344,52.54,77402.39,72.9,-0.0004,0.0,0.05546]
[1779792336353,52.54,77388.07,72.9,-0.00041,0.0,0.05679]
[1779792341386,52.54,77377.59,72.9,-0.00042,0.0,0.05779]
[1779792346421,52.54,77371.7,72.9,-0.00043,0.0,0.05835]
[1779792350449,52.54,77383.57,72.9,-0.00042,0.0,0.05722]
[1779792355484,52.54,77381.28,72.9,-0.00042,0.0,0.05743]
[1779792360519,52.54,77382.6,72.9,-0.00042,0.0,0.05731]
[1779792365555,52.54,77367.66,72.9,-0.00043,0.0,0.05874]
[1779792370590,52.54,77358.25,72.9,-0.00044,0.0,0.05966]
[1779792375632,52.54,77360.71,72.9,-0.00043,0.0,0.05942]
[1779792380667,52.54,77352.24,72.9,-0.00044,0.0,0.06026]
[1779792384695,52.54,77338.68,72.9,-0.00045,0.0,0.06162]
[1779792389730,52.54,77335.54,72.9,-0.00045,0.0,0.06194]
[1779792391744,52.54,77344.44,72.9,-0.00045,0.0,0.06075]
[1779792396778,52.54,77345.65,72.9,-0.00044,0.0,0.06063]
[1779792401814,52.54,77343.45,72.9,-0.00045,0.0,0.06085]
[1779792406852,52.54,77343.4,72.9,-0.00045,0.0,0.06086]
[1779792411887,52.54,77348.06,72.9,-0.00044,0.0,0.06039]
[1779792416923,52.54,77341.07,72.9,-0.00045,0.0,0.06109]
[1779792421958,52.54,77337.14,72.9,-0.00045,0.0,0.06149]
[1779792426995,52.54,77326.5,72.9,-0.00046,0.0,0.06257]
[1779792432030,52.54,77336.32,72.9,-0.00045,0.0,0.06157]
[1779792437065,52.54,77334.58,72.9,-0.00045,0.0,0.06175]
[1779792442104,52.54,77334.6,72.9,-0.00045,0.0,0.06174]
[1779792445126,52.54,77346.19,72.9,-0.00044,0.0,0.06058]
[1779792449155,52.54,77360.08,72.9,-0.00043,0.0,0.0592]
[1779792453185,52.54,77369.22,72.9,-0.00042,0.0,0.05804]
[1779792455774,52.54,77392.0,72.9,-0.00041,0.0,0.05589]
[1779792461241,52.54,77401.44,72.9,-0.0004,0.0,0.05502]
[1779792464060,52.54,77426.77,72.9,-0.00038,0.0,0.05274]
[1779792464262,52.54,77440.03,72.9,-0.00037,0.0,0.05159]
[1779792469297,52.54,77437.51,72.9,-0.00037,0.0,0.05181]
[1779792474332,52.54,77433.38,72.9,-0.00038,0.0,0.05217]
[1779792479367,52.54,77431.65,72.9,-0.00038,0.0,0.05232]
[1779792484403,52.54,77432.58,72.9,-0.00038,0.0,0.05224]
[1779792489438,52.54,77432.15,72.9,-0.00038,0.0,0.05227]
[1779792494472,52.54,77434.93,72.9,-0.00038,0.0,0.05203]
[1779792499508,52.54,77435.32,72.9,-0.00038,0.0,0.052]
[1779792504544,52.54,77435.76,72.9,-0.00038,0.0,0.05196]
[1779792509579,52.54,77436.82,72.9,-0.00038,0.0,0.05187]
[1779792511607,52.54,77453.6,72.9,-0.00036,0.0,0.05019]
[1779792512609,52.54,77471.5,72.9,-0.00035,0.0,0.0487]
[1779792515636,52.54,77459.05,72.9,-0.00036,0.0,0.04973]
[1779792520671,52.54,77468.2,72.9,-0.00035,0.0,0.04897]
[1779792525706,52.54,77462.45,72.9,-0.00036,0.0,0.04945]
[1779792530741,52.54,77469.12,72.9,-0.00035,0.0,0.0489]
[1779792535776,52.54,77472.41,72.9,-0.00035,0.0,0.04863]
[1779792540816,52.54,77474.14,72.9,-0.00035,0.0,0.04849]
[1779792545847,52.54,77481.08,72.9,-0.00034,0.0,0.04792]
[1779792548868,52.54,77470.39,72.9,-0.00035,0.0,0.04879]
[1779792552331,52.54,77463.11,72.9,-0.00036,0.0,0.04939]
[1779792557931,52.54,77457.72,72.9,-0.00036,0.0,0.04984]
[1779792562966,52.54,77458.55,72.9,-0.00036,0.0,0.04977]
[1779792568001,52.54,77459.44,72.9,-0.00036,0.0,0.0497]
[1779792568592,52.54,77459.44,72.9,-0.00036,0.0,0.0497]
[1779792574043,52.54,77458.77,72.9,-0.00036,0.0,0.04951]
[1779792579078,52.54,77457.28,72.9,-0.00036,0.0,0.04964]
[1779792584113,52.54,77449.03,72.9,-0.00036,0.0,0.05033]
[1779792589148,52.54,77452.35,72.9,-0.00036,0.0,0.05005]
[1779792594183,52.54,77452.72,72.9,-0.00036,0.0,0.05002]
[1779792600225,52.54,77453.2,72.9,-0.00036,0.0,0.04998]
[1779792601234,52.54,77468.63,72.9,-0.00035,0.0,0.0487]
[1779792603247,52.54,77479.47,72.9,-0.00034,0.0,0.04782]
[1779792607276,52.54,77508.28,72.9,-0.00033,0.0,0.04555]
[1779792612310,52.54,77500.78,72.9,-0.00033,0.0,0.04613]
[1779792617345,52.54,77509.49,72.9,-0.00033,0.0,0.04546]
[1779792622380,52.54,77517.24,72.9,-0.00032,0.0,0.04487]
[1779792623785,52.54,77517.24,72.9,-0.00032,0.0,0.04487]
[1779792626410,52.54,77530.8,72.9,-0.00031,0.0,0.04385]
[1779792632452,52.54,77535.68,72.9,-0.00031,0.0,0.04327]
[1779792633848,52.54,77535.68,72.9,-0.00031,0.0,0.04327]
[1779792634474,52.54,77522.53,72.9,-0.00032,0.0,0.04425]
[1779792639509,52.54,77514.35,72.9,-0.00032,0.0,0.04486]
[1779792640516,52.54,77502.45,72.9,-0.00033,0.0,0.04578]
[1779792643537,52.54,77513.07,72.9,-0.00032,0.0,0.04496]
[1779792648572,52.54,77512.35,72.9,-0.00032,0.0,0.04502]
[1779792652600,52.54,77501.09,72.9,-0.00033,0.0,0.04588]
[1779792657635,52.54,77495.37,72.9,-0.00033,0.0,0.04633]
[1779792661669,52.54,77471.21,72.9,-0.00035,0.0,0.04825]
[1779792666709,52.54,77464.31,72.9,-0.00035,0.0,0.04882]
[1779792668732,52.54,77453.64,72.9,-0.00036,0.0,0.0497]
[1779792670741,52.54,77442.96,72.9,-0.00037,0.0,0.0506]
[1779792675776,52.54,77444.34,72.9,-0.00036,0.0,0.05048]
[1779792680811,52.54,77439.12,72.9,-0.00037,0.0,0.05092]
[1779792685846,52.54,77433.45,72.9,-0.00037,0.0,0.05141]
[1779792688727,52.54,77429.48,72.9,-0.00037,0.0,0.05175]
[1779792693901,52.54,77424.11,72.9,-0.00038,0.0,0.05197]
[1779792698937,52.54,77416.54,72.9,-0.00038,0.0,0.05263]
[1779792703972,52.54,77405.59,72.9,-0.00039,0.0,0.0536]
[1779792709007,52.54,77404.91,72.9,-0.00039,0.0,0.05366]
[1779792714042,52.54,77408.86,72.9,-0.00039,0.0,0.05331]
[1779792719077,52.54,77399.96,72.9,-0.00039,0.0,0.05411]
[1779792724112,52.54,77391.88,72.9,-0.0004,0.0,0.05484]
[1779792729148,52.54,77386.74,72.9,-0.0004,0.0,0.05531]
[1779792735190,52.54,77388.05,72.9,-0.0004,0.0,0.05519]
[1779792740228,52.54,77388.51,72.9,-0.0004,0.0,0.05515]
[1779792745263,52.54,77387.36,72.9,-0.0004,0.0,0.05526]
[1779792748284,52.54,77398.02,72.9,-0.00039,0.0,0.05428]
[1779792753319,52.54,77399.36,72.9,-0.00039,0.0,0.0539]
[1779792759362,52.54,77398.33,72.9,-0.00039,0.0,0.05399]
[1779792764397,52.54,77387.07,72.9,-0.0004,0.0,0.05502]
[1779792769432,52.54,77385.28,72.9,-0.0004,0.0,0.05518]
[1779792773473,52.54,77396.05,72.9,-0.00039,0.0,0.0542]
[1779792778508,52.54,77395.3,72.9,-0.00039,0.0,0.05427]
[1779792783313,52.54,77426.49,72.9,-0.00037,0.0,0.05151]
[1779792788581,52.54,77422.33,72.9,-0.00038,0.0,0.05187]
[1779792794624,52.54,77415.41,72.9,-0.00038,0.0,0.05248]
[1779792795630,52.54,77401.37,72.9,-0.00039,0.0,0.05372]
[1779792802691,52.54,77396.03,72.9,-0.00039,0.0,0.0542]
[1779792808721,52.54,77406.71,72.9,-0.00039,0.0,0.05324]
[1779792813756,52.54,77405.55,72.9,-0.00039,0.0,0.05309]
[1779792816777,52.54,77395.04,72.9,-0.00039,0.0,0.05403]
[1779792818910,52.54,77394.35,72.9,-0.00039,0.0,0.05409]
[1779792824833,52.54,77395.11,72.9,-0.00039,0.0,0.05402]
[1779792829869,52.54,77400.2,72.9,-0.00039,0.0,0.05357]
[1779792834904,52.54,77401.16,72.9,-0.00039,0.0,0.05348]
[1779792839940,52.54,77401.53,72.9,-0.00039,0.0,0.05345]
[1779792844975,52.54,77404.19,72.9,-0.00039,0.0,0.05321]
[1779792847284,52.54,77408.34,72.9,-0.00038,0.0,0.05284]
[1779792847290,52.54,77408.34,72.9,-0.00038,0.0,0.05284]
[1779792853032,52.54,77396.69,72.9,-0.00039,0.0,0.05388]
[1779792857866,52.54,77397.86,72.9,-0.00039,0.0,0.05378]
[1779792858067,52.54,77384.18,72.9,-0.0004,0.0,0.05502]
[1779792862132,52.54,77379.76,72.9,-0.0004,0.0,0.05543]
[1779792868214,52.54,77381.74,72.9,-0.0004,0.0,0.05524]
[1779792874181,52.54,77381.87,72.9,-0.0004,0.0,0.05497]
[1779792879215,52.54,77381.95,72.9,-0.0004,0.0,0.05496]
[1779792884251,52.54,77386.69,72.9,-0.0004,0.0,0.05453]
[1779792884820,52.54,77386.69,72.9,-0.0004,0.0,0.05453]
[1779792890293,52.54,77393.88,72.9,-0.00039,0.0,0.05388]
[1779792892961,52.54,77393.1,72.9,-0.00039,0.0,0.05395]
[1779792894006,52.54,77393.08,72.9,-0.00039,0.0,0.05395]
[1779792899356,52.54,77388.41,72.9,-0.0004,0.0,0.05437]
[1779792904390,52.54,77402.21,72.9,-0.00039,0.0,0.05313]
[1779792907412,52.54,77412.91,72.9,-0.00038,0.0,0.05219]
[1779792912447,52.54,77412.38,72.9,-0.00038,0.0,0.05223]
[1779792917482,52.54,77415.73,72.9,-0.00038,0.0,0.05194]
[1779792923524,52.54,77423.72,72.9,-0.00037,0.0,0.05125]
[1779792928560,52.54,77431.37,72.9,-0.00037,0.0,0.0506]
[1779792934602,52.54,77431.17,72.9,-0.00036,0.0,0.05037]
[1779792935084,52.54,77431.17,72.9,-0.00036,0.0,0.05037]
[1779792940644,52.54,77441.48,72.9,-0.00036,0.0,0.0495]
[1779792945679,52.54,77437.34,72.9,-0.00036,0.0,0.04985]
[1779792950666,52.54,77436.72,72.9,-0.00036,0.0,0.0499]
[1779792956756,52.54,77435.31,72.9,-0.00036,0.0,0.05002]
[1779792961791,52.54,77435.51,72.9,-0.00036,0.0,0.05]
[1779792967702,52.54,77436.14,72.9,-0.00036,0.0,0.04995]
[1779792972872,52.54,77431.55,72.9,-0.00036,0.0,0.05034]
[1779792977907,52.54,77431.44,72.9,-0.00036,0.0,0.05035]
[1779792982942,52.54,77423.74,72.9,-0.00037,0.0,0.051]
[1779792984720,52.54,77419.95,72.9,-0.00037,0.0,0.05133]
[1779792989991,52.54,77408.22,72.9,-0.00038,0.0,0.05235]
[1779792995029,52.54,77406.2,72.9,-0.00038,0.0,0.05227]
[1779793000064,52.54,77406.41,72.9,-0.00038,0.0,0.05225]
[1779793001757,52.54,77405.95,72.9,-0.00038,0.0,0.05229]
[1779793007113,52.54,77408.67,72.9,-0.00038,0.0,0.05205]
[1779793013156,52.54,77408.7,72.9,-0.00038,0.0,0.05205]
[1779793018190,52.54,77404.18,72.9,-0.00038,0.0,0.05245]
[1779793018788,52.54,77404.18,72.9,-0.00038,0.0,0.05245]
[1779793021308,52.54,77406.85,72.9,-0.00038,0.0,0.05221]
[1779793024319,52.54,77419.18,72.9,-0.00037,0.0,0.05114]
[1779793032289,52.54,77407.99,72.9,-0.00038,0.0,0.05211]
[1779793037324,52.54,77400.9,72.9,-0.00038,0.0,0.05273]
[1779793042360,52.54,77396.11,72.9,-0.00039,0.0,0.05316]
[1779793047394,52.54,77401.02,72.9,-0.00038,0.0,0.05272]
[1779793049408,52.54,77411.68,72.9,-0.00038,0.0,0.05179]
[1779793051423,52.54,77419.02,72.9,-0.00037,0.0,0.05091]
[1779793057464,52.54,77415.58,72.9,-0.00037,0.0,0.0512]
[1779793062503,52.54,77415.68,72.9,-0.00037,0.0,0.05119]
[1779793066721,52.54,77414.76,72.9,-0.00037,0.0,0.05127]
[1779793077607,52.54,77414.63,72.9,-0.00037,0.0,0.05128]
[1779793082534,52.54,77420.46,72.9,-0.00037,0.0,0.05078]
[1779793085663,52.54,77435.08,72.9,-0.00036,0.0,0.04955]
[1779793090698,52.54,77438.21,72.9,-0.00036,0.0,0.04929]
[1779793095733,52.54,77441.39,72.9,-0.00035,0.0,0.04903]
[1779793099608,52.54,77440.69,72.9,-0.00036,0.0,0.04909]
[1779793104799,52.54,77439.48,72.9,-0.00036,0.0,0.04919]
[1779793109834,52.54,77435.12,72.9,-0.00036,0.0,0.04956]
[1779793114877,52.54,77430.55,72.9,-0.00036,0.0,0.04971]
[1779793116886,52.54,77419.82,72.9,-0.00037,0.0,0.05062]
[1779793121921,52.54,77420.29,72.9,-0.00037,0.0,0.05059]
[1779793126956,52.54,77416.04,72.9,-0.00037,0.0,0.05097]
[1779793131991,52.55,77415.79,72.9,-0.00037,0.0,0.05101]
[1779793137026,52.55,77408.95,72.9,-0.00038,0.0,0.05162]
[1779793142066,52.55,77407.75,72.9,-0.00038,0.0,0.05175]
[1779793145088,52.55,77395.16,72.9,-0.00039,0.0,0.05288]
[1779793147105,52.55,77381.73,72.9,-0.00039,0.0,0.05409]
[1779793151135,52.56,77353.44,72.9,-0.00042,0.0,0.05673]
[1779793156173,52.56,77349.23,72.9,-0.00042,0.0,0.05717]
[1779793161208,52.56,77348.84,72.9,-0.00042,0.0,0.05725]
[1779793166245,52.57,77350.34,72.9,-0.00042,0.0,0.05715]
[1779793167818,52.57,77350.34,72.9,-0.00042,0.0,0.05715]
[1779793173297,52.57,77349.34,72.9,-0.00042,0.0,0.05704]
[1779793178332,52.58,77346.58,72.9,-0.00042,0.0,0.05735]
[1779793184648,52.58,77345.61,72.9,-0.00042,0.0,0.05749]
[1779793190416,52.59,77347.46,72.9,-0.00042,0.0,0.05741]
[1779793195452,52.59,77351.82,72.9,-0.00042,0.0,0.05705]
[1779793200488,52.6,77349.3,72.9,-0.00042,0.0,0.05736]
[1779793205569,52.6,77358.3,72.9,-0.00041,0.0,0.05657]
[1779793210604,52.61,77359.16,72.9,-0.00041,0.0,0.05656]
[1779793215639,52.62,77362.57,72.9,-0.00041,0.0,0.05632]
[1779793219021,52.62,77360.23,72.9,-0.00041,0.0,0.05658]
[1779793223704,52.63,77371.2,72.9,-0.00041,0.0,0.05563]
[1779793228739,52.63,77360.94,72.9,-0.00042,0.0,0.05667]
[1779793233774,52.64,77349.78,72.9,-0.00042,0.0,0.05753]
[1779793238825,52.64,77346.66,72.9,-0.00043,0.0,0.05789]
[1779793242558,52.65,77346.6,72.9,-0.00043,0.0,0.05794]
[1779793247574,52.65,77356.25,72.9,-0.00042,0.0,0.05708]
[1779793252917,52.66,77351.94,72.9,-0.00042,0.0,0.05753]
[1779793255710,52.66,77349.84,72.9,-0.00042,0.0,0.05775]
[1779793260973,52.66,77345.87,72.9,-0.00043,0.0,0.05821]
[1779793266008,52.67,77344.5,72.9,-0.00043,0.0,0.0584]
[1779793271043,52.67,77339.89,72.9,-0.00043,0.0,0.05891]
[1779793276078,52.68,77339.73,72.9,-0.00043,0.0,0.05898]
[1779793281113,52.68,77348.44,72.9,-0.00043,0.0,0.05819]
[1779793289169,52.69,77350.14,72.9,-0.00043,0.0,0.05813]
[1779793296220,52.7,77353.18,72.9,-0.00042,0.0,0.05765]
[1779793301255,52.7,77357.43,72.9,-0.00042,0.0,0.05732]
[1779793306289,52.71,77363.73,72.9,-0.00042,0.0,0.05679]
[1779793311325,52.72,77358.64,72.9,-0.00042,0.0,0.05735]
[1779793316360,52.72,77364.72,72.9,-0.00042,0.0,0.05684]
[1779793321394,52.73,77365.55,72.9,-0.00042,0.0,0.05684]
[1779793326430,52.73,77373.81,72.9,-0.00041,0.0,0.05611]
[1779793331467,52.74,77374.61,72.9,-0.00041,0.0,0.05609]
[1779793336502,52.74,77366.21,72.9,-0.00042,0.0,0.05692]
[1779793341552,52.75,77356.84,72.9,-0.00043,0.0,0.05787]
[1779793345579,52.75,77368.93,72.9,-0.00042,0.0,0.05673]
[1779793350615,52.75,77370.93,72.9,-0.00041,0.0,0.05658]
[1779793355651,52.76,77370.43,72.9,-0.00041,0.0,0.05642]
[1779793357665,52.76,77360.08,72.9,-0.00042,0.0,0.05741]
[1779793362700,52.76,77370.28,72.9,-0.00041,0.0,0.05649]
[1779793367735,52.76,77365.26,72.9,-0.00042,0.0,0.05701]
[1779793372773,52.77,77369.63,72.9,-0.00042,0.0,0.05666]
[1779793377808,52.78,77378.8,72.9,-0.00041,0.0,0.05588]
[1779793382843,52.78,77381.61,72.9,-0.00041,0.0,0.05571]
[1779793387878,52.79,77385.34,72.9,-0.00041,0.0,0.05544]
[1779793392912,52.8,77371.93,72.9,-0.00042,0.0,0.05676]
[1779793397948,52.8,77388.28,72.9,-0.0004,0.0,0.05526]
[1779793402983,52.8,77382.96,72.9,-0.00041,0.0,0.05581]
[1779793409025,52.81,77382.34,72.9,-0.00041,0.0,0.05591]
[1779793414060,52.81,77382.38,72.9,-0.00041,0.0,0.05567]
[1779793419100,52.81,77376.47,72.9,-0.00041,0.0,0.05626]
[1779793424135,52.82,77375.46,72.9,-0.00041,0.0,0.05643]
[1779793429170,52.82,77381.73,72.9,-0.00041,0.0,0.05591]
[1779793434204,52.83,77376.1,72.9,-0.00041,0.0,0.05647]
[1779793439239,52.83,77374.54,72.9,-0.00042,0.0,0.05663]
[1779793444275,52.83,77374.71,72.9,-0.00042,0.0,0.05663]
[1779793449309,52.83,77377.08,72.9,-0.00041,0.0,0.05643]
[1779793453341,52.83,77389.93,72.9,-0.0004,0.0,0.05525]
[1779793458376,52.83,77390.92,72.9,-0.0004,0.0,0.05518]
[1779793463431,52.84,77397.64,72.9,-0.0004,0.0,0.05466]
[1779793468466,52.85,77404.1,72.9,-0.0004,0.0,0.05418]
[1779793473501,52.86,77403.54,72.9,-0.0004,0.0,0.05408]
[1779793478536,52.87,77404.64,72.9,-0.0004,0.0,0.05409]
[1779793484578,52.88,77402.92,72.9,-0.0004,0.0,0.05438]
[1779793489613,52.89,77402.04,72.9,-0.0004,0.0,0.05453]
[1779793494649,52.89,77398.23,72.9,-0.0004,0.0,0.05494]
[1779793499683,52.9,77401.38,72.9,-0.0004,0.0,0.05471]
[1779793503961,52.9,77401.65,72.9,-0.0004,0.0,0.05474]
[1779793504347,52.9,77396.57,72.9,-0.0004,0.0,0.05521]
[1779793509765,52.91,77396.25,72.9,-0.00041,0.0,0.0553]
[1779793514800,52.91,77399.85,72.9,-0.0004,0.0,0.05503]
[1779793519835,52.92,77408.25,72.9,-0.0004,0.0,0.05437]
[1779793521849,52.93,77418.82,72.9,-0.00039,0.0,0.05347]
[1779793526884,52.93,77418.08,72.9,-0.00039,0.0,0.05357]
[1779793531919,52.93,77413.25,72.9,-0.00039,0.0,0.05374]
[1779793534940,52.93,77398.99,72.9,-0.0004,0.0,0.05504]
[1779793539974,52.94,77398.38,72.9,-0.0004,0.0,0.05519]
[1779793545011,52.94,77399.29,72.9,-0.0004,0.0,0.05513]
[1779793550045,52.95,77399.36,72.9,-0.0004,0.0,0.05519]
[1779793556087,52.96,77399.34,72.9,-0.00041,0.0,0.05532]
[1779793561123,52.96,77383.99,72.9,-0.00042,0.0,0.0568]
[1779793566159,52.97,77373.5,72.9,-0.00043,0.0,0.05783]
[1779793571194,52.97,77371.85,72.9,-0.00043,0.0,0.05802]
[1779793576231,52.97,77377.62,72.9,-0.00042,0.0,0.05754]
[1779793581266,52.98,77376.42,72.9,-0.00042,0.0,0.05773]
[1779793586301,52.99,77377.9,72.9,-0.00042,0.0,0.05766]
[1779793591336,52.99,77376.75,72.9,-0.00042,0.0,0.05756]
[1779793596371,53.0,77378.5,72.9,-0.00042,0.0,0.05747]
[1779793601410,53.0,77373.88,72.9,-0.00043,0.0,0.05791]
[1779793605474,53.0,77355.28,72.9,-0.00044,0.0,0.05971]
[1779793610509,53.0,77345.73,72.9,-0.00045,0.0,0.06069]
[1779793615545,53.0,77338.92,72.9,-0.00045,0.0,0.0614]
[1779793620580,53.0,77342.92,72.9,-0.00045,0.0,0.061]
[1779793625615,53.0,77343.38,72.9,-0.00045,0.0,0.06096]
[1779793630653,53.0,77339.25,72.9,-0.00045,0.0,0.06138]
[1779793635688,53.0,77339.22,72.9,-0.00045,0.0,0.06138]
[1779793640724,53.01,77337.02,72.9,-0.00046,0.0,0.06162]
[1779793645759,53.01,77335.79,72.9,-0.00046,0.0,0.06176]
[1779793650794,53.01,77337.84,72.9,-0.00046,0.0,0.06156]
[1779793655829,53.01,77346.53,72.9,-0.00045,0.0,0.06041]
[1779793660864,53.01,77346.93,72.9,-0.00045,0.0,0.0604]
[1779793665899,53.01,77348.33,72.9,-0.00045,0.0,0.06029]
[1779793671039,53.02,77358.08,72.9,-0.00044,0.0,0.05935]
[1779793676984,53.02,77355.95,72.9,-0.00044,0.0,0.05965]
[1779793682021,53.03,77358.93,72.9,-0.00044,0.0,0.05941]
[1779793687058,53.03,77359.19,72.9,-0.00044,0.0,0.05944]
[1779793693100,53.03,77354.14,72.9,-0.00044,0.0,0.05997]
[1779793698135,53.04,77342.89,72.9,-0.00045,0.0,0.06111]
[1779793703171,53.04,77341.11,72.9,-0.00045,0.0,0.06132]
[1779793708206,53.04,77338.08,72.9,-0.00046,0.0,0.06166]
[1779793713241,53.04,77338.21,72.9,-0.00045,0.0,0.06138]
[1779793718276,53.04,77332.63,72.9,-0.00046,0.0,0.06196]
[1779793723311,53.04,77328.6,72.9,-0.00046,0.0,0.06238]
[1779793729353,53.04,77326.06,72.9,-0.00046,0.0,0.06265]
[1779793730360,53.04,77314.89,72.9,-0.00047,0.0,0.06381]
[1779793733381,53.04,77303.9,72.9,-0.00048,0.0,0.06497]
[1779793738417,53.04,77308.05,72.9,-0.00048,0.0,0.06453]
[1779793743452,53.04,77309.19,72.9,-0.00048,0.0,0.06441]
[1779793748486,53.04,77310.26,72.9,-0.00048,0.0,0.0643]
[1779793753522,53.04,77309.23,72.9,-0.00048,0.0,0.06441]
[1779793758557,53.04,77310.26,72.9,-0.00048,0.0,0.0643]
[1779793760439,53.04,77310.26,72.9,-0.00048,0.0,0.0643]
[1779793765524,53.04,77303.97,72.9,-0.00048,0.0,0.06496]
[1779793770915,53.04,77303.58,72.9,-0.00048,0.0,0.065]
[1779793776683,53.04,77298.35,72.9,-0.00049,0.0,0.06525]
[1779793781718,53.04,77296.66,72.9,-0.00049,0.0,0.06543]
[1779793786753,53.04,77293.05,72.9,-0.00049,0.0,0.06582]
[1779793791788,53.04,77291.31,72.9,-0.00049,0.0,0.06601]
[1779793796823,53.04,77292.36,72.9,-0.00049,0.0,0.0659]
[1779793801859,53.04,77294.41,72.9,-0.00049,0.0,0.06568]
[1779793806894,53.04,77295.9,72.9,-0.00049,0.0,0.06552]
[1779793811929,53.04,77295.72,72.9,-0.00049,0.0,0.06554]
[1779793816964,53.04,77297.96,72.9,-0.00049,0.0,0.0653]
[1779793822002,53.04,77298.5,72.9,-0.00049,0.0,0.06524]
[1779793827037,53.04,77298.23,72.9,-0.00049,0.0,0.06527]
[1779793832073,53.04,77298.53,72.9,-0.00048,0.0,0.06493]
[1779793837107,53.04,77298.02,72.9,-0.00048,0.0,0.06498]
[1779793842143,53.04,77297.99,72.9,-0.00048,0.0,0.06499]
[1779793847178,53.04,77296.77,72.9,-0.00049,0.0,0.06512]
[1779793853220,53.04,77296.67,72.9,-0.00049,0.0,0.06513]
[1779793861276,53.04,77297.13,72.9,-0.00048,0.0,0.06508]
[1779793866312,53.04,77298.16,72.9,-0.00048,0.0,0.06497]
[1779793872354,53.04,77297.61,72.9,-0.00048,0.0,0.06503]
[1779793886454,53.04,77296.99,72.9,-0.00048,0.0,0.06509]
[1779793891490,53.04,77280.08,72.9,-0.0005,0.0,0.0666]
[1779793897532,53.04,77279.1,72.9,-0.0005,0.0,0.06671]
[1779793903574,53.04,77273.05,72.9,-0.0005,0.0,0.06737]
[1779793907602,53.04,77262.71,72.9,-0.00051,0.0,0.06852]
[1779793910623,53.04,77248.06,72.9,-0.00053,0.0,0.07017]
[1779793912641,53.04,77233.85,72.9,-0.00054,0.0,0.07182]
[1779793917676,53.04,77242.26,72.9,-0.00053,0.0,0.07084]
[1779793922711,53.04,77249.52,72.9,-0.00053,0.0,0.07001]
[1779793928341,53.04,77243.83,72.9,-0.00053,0.0,0.07066]
[1779793929629,53.04,77244.44,72.9,-0.00053,0.0,0.07059]
[1779793940837,53.04,77247.72,72.9,-0.00053,0.0,0.07021]
[1779793946880,53.04,77247.95,72.9,-0.00053,0.0,0.07019]
[1779793951932,53.04,77246.72,72.9,-0.00053,0.0,0.07]
[1779793957974,53.04,77247.68,72.9,-0.00052,0.0,0.06989]
[1779793963009,53.04,77248.76,72.9,-0.00052,0.0,0.06977]
[1779793968045,53.04,77249.48,72.9,-0.00052,0.0,0.06969]
[1779793973079,53.04,77255.39,72.9,-0.00052,0.0,0.06902]
[1779793978115,53.04,77249.86,72.9,-0.00052,0.0,0.06964]
[1779793983150,53.04,77249.11,72.9,-0.00052,0.0,0.06973]
[1779793988185,53.04,77249.83,72.9,-0.00052,0.0,0.06965]
[1779793993220,53.04,77245.57,72.9,-0.00053,0.0,0.07013]
[1779793998255,53.04,77240.79,72.9,-0.00053,0.0,0.07068]
[1779794001276,53.04,77217.37,72.9,-0.00055,0.0,0.07342]
[1779794006311,53.04,77217.01,72.9,-0.00055,0.0,0.07346]
[1779794012353,53.04,77219.58,72.9,-0.00055,0.0,0.07282]
[1779794018395,53.04,77220.32,72.9,-0.00055,0.0,0.07273]
[1779794023430,53.04,77218.38,72.9,-0.00055,0.0,0.07296]
[1779794028466,53.04,77204.1,72.9,-0.00056,0.0,0.07467]
[1779794034509,53.04,77206.11,72.9,-0.00056,0.0,0.07443]
[1779794039544,53.04,77206.4,72.9,-0.00056,0.0,0.07439]
[1779794044579,53.04,77196.92,72.9,-0.00057,0.0,0.07554]
[1779794049697,53.04,77187.69,72.9,-0.00058,0.0,0.07668]
[1779794055658,53.04,77186.31,72.9,-0.00058,0.0,0.07685]
[1779794060694,53.04,77191.16,72.9,-0.00058,0.0,0.07625]
[1779794065729,53.04,77195.83,72.9,-0.00057,0.0,0.07568]
[1779794071771,53.04,77199.88,72.9,-0.00057,0.0,0.07484]
[1779794073929,53.04,77199.81,72.9,-0.00057,0.0,0.07484]
[1779794079827,53.04,77199.53,72.9,-0.00057,0.0,0.07488]
[1779794082849,53.04,77188.44,72.9,-0.00058,0.0,0.07624]
[1779794087886,53.04,77187.92,72.9,-0.00058,0.0,0.0763]
[1779794090962,53.04,77187.7,72.9,-0.00058,0.0,0.07633]
[1779794096949,53.04,77187.09,72.9,-0.00058,0.0,0.0764]
[1779794101984,53.04,77184.79,72.9,-0.00058,0.0,0.07669]
[1779794107019,53.04,77186.29,72.9,-0.00058,0.0,0.0765]
[1779794112054,53.04,77183.22,72.9,-0.00058,0.0,0.07688]
[1779794114957,53.04,77183.96,72.9,-0.00058,0.0,0.07679]
[1779794116137,53.04,77184.95,72.9,-0.00058,0.0,0.07667]
[1779794117091,53.04,77198.8,72.9,-0.00057,0.0,0.07497]
[1779794122128,53.04,77200.12,72.9,-0.00057,0.0,0.07481]
[1779794127163,53.04,77200.51,72.9,-0.00056,0.0,0.07476]
[1779794132198,53.04,77200.0,72.9,-0.00056,0.0,0.07448]
[1779794137233,53.04,77201.72,72.9,-0.00056,0.0,0.07427]
[1779794142279,53.04,77204.6,72.9,-0.00056,0.0,0.07392]
[1779794147315,53.04,77215.95,72.9,-0.00055,0.0,0.07257]
[1779794152350,53.04,77203.23,72.9,-0.00056,0.0,0.07409]
[1779794157385,53.04,77203.75,72.9,-0.00056,0.0,0.07402]
[1779794160406,53.04,77217.57,72.9,-0.00055,0.0,0.07238]
[1779794165442,53.04,77220.62,72.9,-0.00054,0.0,0.07202]
[1779794170482,53.04,77222.18,72.9,-0.00054,0.0,0.07184]
[1779794176524,53.04,77220.83,72.9,-0.00054,0.0,0.072]
[1779794181558,53.04,77219.15,72.9,-0.00054,0.0,0.0722]
[1779794186594,53.04,77214.43,72.9,-0.00055,0.0,0.07275]
[1779794191645,53.04,77206.48,72.9,-0.00055,0.0,0.07336]
[1779794196680,53.04,77204.95,72.9,-0.00056,0.0,0.07354]
[1779794198695,53.04,77216.53,72.9,-0.00054,0.0,0.07217]
[1779794203730,53.04,77220.97,72.9,-0.00054,0.0,0.07165]
[1779794209772,53.04,77220.87,72.9,-0.00054,0.0,0.07166]
[1779794214808,53.04,77219.82,72.9,-0.00054,0.0,0.07178]
[1779794219843,53.04,77210.04,72.9,-0.00055,0.0,0.07293]
[1779794224878,53.04,77211.52,72.9,-0.00055,0.0,0.07276]
[1779794229914,53.04,77215.19,72.9,-0.00055,0.0,0.07232]
[1779794234948,53.04,77214.85,72.9,-0.00055,0.0,0.07236]
[1779794239985,53.04,77212.73,72.9,-0.00055,0.0,0.07261]
[1779794245022,53.04,77230.27,72.9,-0.00053,0.0,0.07057]
[1779794250057,53.04,77238.49,72.9,-0.00052,0.0,0.06963]
[1779794254085,53.04,77248.06,72.9,-0.00051,0.0,0.06823]
[1779794255092,53.04,77258.7,72.9,-0.0005,0.0,0.06705]
[1779794260127,53.04,77257.79,72.9,-0.0005,0.0,0.06715]
[1779794262141,53.04,77238.45,72.9,-0.00052,0.0,0.06931]
[1779794264155,53.04,77220.13,72.9,-0.00054,0.0,0.07141]
[1779794269190,53.04,77218.6,72.9,-0.00054,0.0,0.07159]
[1779794274225,53.04,77223.77,72.9,-0.00053,0.0,0.07099]
[1779794279259,53.04,77226.31,72.9,-0.00053,0.0,0.0707]
[1779794284295,53.04,77217.43,72.9,-0.00054,0.0,0.07173]
[1779794289337,53.04,77202.55,72.9,-0.00056,0.0,0.07348]
[1779794294371,53.04,77193.14,72.9,-0.00056,0.0,0.07462]
[1779794298400,53.04,77207.73,72.9,-0.00055,0.0,0.07287]
[1779794303435,53.04,77201.91,72.9,-0.00056,0.0,0.07356]
[1779794308470,53.04,77210.1,72.9,-0.00055,0.0,0.07259]
[1779794312498,53.04,77222.89,72.9,-0.00053,0.0,0.07076]
[1779794317533,53.04,77234.47,72.9,-0.00052,0.0,0.06943]
[1779794320049,53.04,77244.78,72.9,-0.00051,0.0,0.06827]
[1779794325590,53.04,77241.19,72.9,-0.00052,0.0,0.06868]
[1779794330625,53.04,77231.62,72.9,-0.00052,0.0,0.06976]
[1779794336667,53.04,77234.39,72.9,-0.00052,0.0,0.06944]
[1779794341703,53.04,77238.36,72.9,-0.00052,0.0,0.06899]
[1779794343716,53.04,77251.08,72.9,-0.00051,0.0,0.06757]
[1779794348752,53.04,77261.31,72.9,-0.0005,0.0,0.06645]
[1779794352792,53.04,77273.33,72.9,-0.00049,0.0,0.06515]
[1779794353794,53.04,77260.19,72.9,-0.0005,0.0,0.06657]
[1779794358829,53.04,77260.34,72.9,-0.0005,0.0,0.06656]
[1779794363866,53.04,77256.68,72.9,-0.0005,0.0,0.06696]
[1779794368901,53.04,77256.0,72.9,-0.0005,0.0,0.06703]
[1779794373936,53.04,77261.88,72.9,-0.00049,0.0,0.06607]
[1779794378970,53.04,77257.89,72.9,-0.0005,0.0,0.06651]
[1779794384012,53.04,77261.23,72.9,-0.0005,0.0,0.06614]
[1779794389044,53.04,77258.43,72.9,-0.0005,0.0,0.06645]
[1779794395089,53.04,77249.72,72.9,-0.00051,0.0,0.0674]
[1779794399118,53.04,77232.22,72.9,-0.00052,0.0,0.06936]
[1779794403145,53.04,77216.9,72.9,-0.00054,0.0,0.07112]
[1779794408182,53.04,77213.98,72.9,-0.00054,0.0,0.07146]
[1779794409189,53.04,77198.36,72.9,-0.00055,0.0,0.0733]
[1779794411203,53.04,77188.06,72.9,-0.00056,0.0,0.07454]
[1779794412211,53.04,77171.33,72.9,-0.00058,0.0,0.07659]
[1779794415231,53.04,77142.53,72.9,-0.00061,0.0,0.08024]
[1779794419423,53.04,77140.53,72.9,-0.00061,0.0,0.0805]
[1779794424010,53.04,77152.01,72.9,-0.0006,0.0,0.07902]
[1779794429331,53.04,77147.86,72.9,-0.00061,0.0,0.07955]
[1779794434366,53.04,77150.3,72.9,-0.0006,0.0,0.07888]
[1779794435708,53.04,77150.3,72.9,-0.0006,0.0,0.07888]
[1779794441415,53.04,77149.2,72.9,-0.0006,0.0,0.07902]
[1779794446450,53.04,77149.78,72.9,-0.0006,0.0,0.07894]
[1779794451485,53.04,77149.17,72.9,-0.0006,0.0,0.07902]
[1779794456520,53.04,77146.93,72.9,-0.0006,0.0,0.07931]
[1779794461554,53.04,77149.25,72.9,-0.0006,0.0,0.07901]
[1779794466590,53.04,77157.56,72.9,-0.00059,0.0,0.07796]
[1779794471625,53.04,77157.75,72.9,-0.00059,0.0,0.07793]
[1779794476660,53.04,77163.95,72.9,-0.00059,0.0,0.07715]
[1779794481695,53.04,77173.89,72.9,-0.00058,0.0,0.07592]
[1779794486730,53.04,77182.74,72.9,-0.00057,0.0,0.07484]
[1779794491767,53.04,77178.11,72.9,-0.00057,0.0,0.07505]
[1779794496802,53.04,77177.33,72.9,-0.00057,0.0,0.07515]
[1779794501837,53.04,77176.93,72.9,-0.00057,0.0,0.0752]
[1779794506872,53.04,77174.67,72.9,-0.00057,0.0,0.07547]
[1779794511907,53.04,77172.96,72.9,-0.00057,0.0,0.07568]
[1779794516943,53.04,77171.2,72.9,-0.00058,0.0,0.0759]
[1779794521979,53.04,77170.94,72.9,-0.00058,0.0,0.07593]
[1779794527014,53.04,77168.96,72.9,-0.00058,0.0,0.07618]
[1779794532049,53.04,77167.17,72.9,-0.00058,0.0,0.0764]
[1779794537084,53.04,77164.16,72.9,-0.00058,0.0,0.07677]
[1779794542119,53.04,77176.83,72.9,-0.00057,0.0,0.07521]
[1779794548162,53.04,77180.28,72.9,-0.00057,0.0,0.07479]
[1779794553197,53.04,77183.9,72.9,-0.00056,0.0,0.074]
[1779794558232,53.04,77185.15,72.9,-0.00056,0.0,0.07385]
[1779794561262,53.04,77157.34,72.9,-0.00059,0.0,0.07727]
[1779794566397,53.04,77154.21,72.9,-0.00059,0.0,0.07766]
[1779794572403,53.04,77152.39,72.9,-0.00059,0.0,0.07789]
[1779794579411,53.04,77150.95,72.9,-0.00059,0.0,0.07807]
[1779794582410,53.04,77161.1,72.9,-0.00058,0.0,0.0768]
[1779794587445,53.04,77159.16,72.9,-0.00059,0.0,0.07704]
[1779794592480,53.04,77160.22,72.9,-0.00058,0.0,0.07691]
[1779794596508,53.04,77171.26,72.9,-0.00057,0.0,0.07554]
[1779794601543,53.04,77170.67,72.9,-0.00057,0.0,0.07561]
[1779794607585,53.04,77170.55,72.9,-0.00057,0.0,0.07563]
[1779794612620,53.04,77171.49,72.9,-0.00057,0.0,0.07516]
[1779794617655,53.04,77168.44,72.9,-0.00057,0.0,0.07554]
[1779794622690,53.04,77168.25,72.9,-0.00057,0.0,0.07556]
[1779794627725,53.04,77166.13,72.9,-0.00058,0.0,0.07582]
[1779794630746,53.04,77154.38,72.9,-0.00059,0.0,0.07728]
[1779794635891,53.04,77145.4,72.9,-0.0006,0.0,0.07841]
[1779794641823,53.04,77150.11,72.9,-0.00059,0.0,0.07782]
[1779794646857,53.04,77157.79,72.9,-0.00058,0.0,0.07685]
[1779794651892,53.04,77160.05,72.9,-0.00058,0.0,0.07657]
[1779794656928,53.04,77159.61,72.9,-0.00058,0.0,0.07663]
[1779794661963,53.04,77160.59,72.9,-0.00058,0.0,0.0765]
[1779794667000,53.04,77159.49,72.9,-0.00058,0.0,0.07664]
[1779794672044,53.04,77165.81,72.9,-0.00057,0.0,0.07551]
[1779794677079,53.04,77165.23,72.9,-0.00057,0.0,0.07558]
[1779794682115,53.04,77164.73,72.9,-0.00057,0.0,0.07564]
[1779794687150,53.04,77168.15,72.9,-0.00057,0.0,0.07522]
[1779794692185,53.04,77169.29,72.9,-0.00057,0.0,0.07508]
[1779794697221,53.04,77172.19,72.9,-0.00057,0.0,0.07473]
[1779794702256,53.04,77173.06,72.9,-0.00057,0.0,0.07462]
[1779794707292,53.04,77171.66,72.9,-0.00057,0.0,0.07479]
[1779794712328,53.04,77172.06,72.9,-0.00057,0.0,0.07474]
[1779794717362,53.04,77164.96,72.9,-0.00057,0.0,0.07561]
[1779794723404,53.04,77164.99,72.9,-0.00057,0.0,0.07561]
[1779794725959,53.04,77165.25,72.9,-0.00057,0.0,0.07558]
[1779794726593,53.04,77165.39,72.9,-0.00057,0.0,0.07556]
[1779794732468,53.04,77165.16,72.9,-0.00057,0.0,0.07524]
[1779794737503,53.04,77161.1,72.9,-0.00058,0.0,0.07573]
[1779794743546,53.04,77161.04,72.9,-0.00058,0.0,0.07574]
[1779794749588,53.04,77161.08,72.9,-0.00058,0.0,0.07574]
[1779794754623,53.04,77164.91,72.9,-0.00057,0.0,0.07527]
[1779794759658,53.04,77165.66,72.9,-0.00057,0.0,0.07517]
[1779794764693,53.04,77165.65,72.9,-0.00057,0.0,0.07518]
[1779794769728,53.04,77172.57,72.9,-0.00056,0.0,0.07433]
[1779794774763,53.04,77185.99,72.9,-0.00055,0.0,0.07273]
[1779794779431,53.04,77197.15,72.9,-0.00054,0.0,0.07141]
[1779794784833,53.04,77195.97,72.9,-0.00054,0.0,0.07155]
[1779794789868,53.04,77200.6,72.9,-0.00054,0.0,0.07101]
[1779794794905,53.04,77194.75,72.9,-0.00054,0.0,0.07136]
[1779794802963,53.04,77192.52,72.9,-0.00054,0.0,0.07162]
[1779794807998,53.04,77192.22,72.9,-0.00054,0.0,0.07165]
[1779794813033,53.04,77192.46,72.9,-0.00054,0.0,0.07162]
[1779794819075,53.04,77193.47,72.9,-0.00054,0.0,0.07151]
[1779794823103,53.04,77175.36,72.9,-0.00056,0.0,0.07365]
[1779794830154,53.04,77173.96,72.9,-0.00056,0.0,0.07382]
[1779794836196,53.04,77174.48,72.9,-0.00056,0.0,0.07376]
[1779794841231,53.04,77171.02,72.9,-0.00056,0.0,0.07417]
[1779794846266,53.04,77170.28,72.9,-0.00056,0.0,0.07426]
[1779794851301,53.04,77170.58,72.9,-0.00056,0.0,0.07388]
[1779794856336,53.04,77171.75,72.9,-0.00056,0.0,0.07374]
[1779794861371,53.04,77170.3,72.9,-0.00056,0.0,0.07392]
[1779794867164,53.04,77170.92,72.9,-0.00056,0.0,0.07384]
[1779794867413,53.04,77152.82,72.9,-0.00058,0.0,0.07605]
[1779794872448,53.04,77151.45,72.9,-0.00058,0.0,0.07622]
[1779794877483,53.04,77152.91,72.9,-0.00058,0.0,0.07604]
[1779794882518,53.04,77152.05,72.9,-0.00058,0.0,0.07615]
[1779794888561,53.04,77151.85,72.9,-0.00058,0.0,0.07617]
[1779794893597,53.04,77152.42,72.9,-0.00058,0.0,0.0761]
[1779794898632,53.04,77152.89,72.9,-0.00058,0.0,0.07604]
[1779794903668,53.04,77161.07,72.9,-0.00057,0.0,0.07504]
[1779794908704,53.04,77160.99,72.9,-0.00057,0.0,0.07505]
[1779794913739,53.04,77161.92,72.9,-0.00057,0.0,0.07458]
[1779794918775,53.04,77165.23,72.9,-0.00056,0.0,0.07418]
[1779794923810,53.04,77167.82,72.9,-0.00056,0.0,0.07387]
[1779794928845,53.04,77166.11,72.9,-0.00056,0.0,0.07407]
[1779794933880,53.04,77166.8,72.9,-0.00056,0.0,0.07399]
[1779794939922,53.04,77171.14,72.9,-0.00056,0.0,0.07347]
[1779794944957,53.04,77173.03,72.9,-0.00056,0.0,0.07324]
[1779794949991,53.04,77174.72,72.9,-0.00055,0.0,0.07304]
[1779794955028,53.04,77174.18,72.9,-0.00056,0.0,0.07311]
[1779794960063,53.04,77172.29,72.9,-0.00056,0.0,0.07333]
[1779794965098,53.04,77171.06,72.9,-0.00056,0.0,0.07348]
[1779794970133,53.04,77169.85,72.9,-0.00056,0.0,0.07362]
[1779794974161,53.04,77153.43,72.9,-0.00057,0.0,0.07527]
[1779794979196,53.04,77150.52,72.9,-0.00058,0.0,0.07563]
[1779794984231,53.04,77150.32,72.9,-0.00058,0.0,0.07565]
[1779794991280,53.04,77149.41,72.9,-0.00058,0.0,0.07576]
[1779794996315,53.04,77150.1,72.9,-0.00058,0.0,0.07568]
[1779795001350,53.04,77149.81,72.9,-0.00058,0.0,0.07571]
[1779795006385,53.04,77148.67,72.9,-0.00058,0.0,0.07586]
[1779795013434,53.04,77145.43,72.9,-0.00058,0.0,0.07626]
[1779795018469,53.04,77152.02,72.9,-0.00057,0.0,0.07544]
[1779795023504,53.04,77155.06,72.9,-0.00057,0.0,0.07507]
[1779795028539,53.04,77156.57,72.9,-0.00057,0.0,0.07488]
[1779795033574,53.04,77156.41,72.9,-0.00057,0.0,0.07455]
[1779795038609,53.04,77156.44,72.9,-0.00057,0.0,0.07455]
[1779795043644,53.04,77153.4,72.9,-0.00057,0.0,0.07492]
[1779795048678,53.04,77154.28,72.9,-0.00057,0.0,0.07481]
[1779795053713,53.04,77153.73,72.9,-0.00057,0.0,0.07488]
[1779795058749,53.04,77158.51,72.9,-0.00057,0.0,0.0743]
[1779795064792,53.04,77159.17,72.9,-0.00056,0.0,0.07422]
[1779795069827,53.04,77166.66,72.9,-0.00056,0.0,0.07332]
[1779795074863,53.04,77169.44,72.9,-0.00055,0.0,0.07299]
[1779795081921,53.04,77178.77,72.9,-0.00055,0.0,0.07188]
[1779795086977,53.04,77179.39,72.9,-0.00054,0.0,0.07181]
[1779795092012,53.04,77174.67,72.9,-0.00055,0.0,0.07202]
[1779795098836,53.04,77175.05,72.9,-0.00055,0.0,0.07198]
[1779795104095,53.04,77180.74,72.9,-0.00054,0.0,0.07131]
[1779795109131,53.04,77185.91,72.9,-0.00054,0.0,0.07071]
[1779795114167,53.04,77185.88,72.9,-0.00054,0.0,0.07071]
[1779795119202,53.04,77178.28,72.9,-0.00054,0.0,0.0716]
[1779795124237,53.04,77174.62,72.9,-0.00055,0.0,0.07203]
[1779795129274,53.04,77174.09,72.9,-0.00055,0.0,0.07209]
[1779795134309,53.04,77174.15,72.9,-0.00055,0.0,0.07208]
[1779795139344,53.04,77174.36,72.9,-0.00055,0.0,0.07206]
[1779795143372,53.04,77186.47,72.9,-0.00054,0.0,0.07064]
[1779795148407,53.04,77197.84,72.9,-0.00052,0.0,0.06934]
[1779795153442,53.04,77198.07,72.9,-0.00052,0.0,0.06898]
[1779795158477,53.04,77194.47,72.9,-0.00053,0.0,0.06939]
[1779795163512,53.04,77195.63,72.9,-0.00052,0.0,0.06926]
[1779795168547,53.04,77201.97,72.9,-0.00052,0.0,0.06854]
[1779795171568,53.04,77212.05,72.9,-0.00051,0.0,0.06741]
[1779795176603,53.04,77218.5,72.9,-0.0005,0.0,0.0667]
[1779795181642,53.04,77218.9,72.9,-0.0005,0.0,0.06666]
[1779795186677,53.04,77205.58,72.9,-0.00052,0.0,0.06814]
[1779795192720,53.04,77205.84,72.9,-0.00051,0.0,0.06811]
[1779795197755,53.04,77210.71,72.9,-0.00051,0.0,0.06756]
[1779795202866,53.04,77212.55,72.9,-0.00051,0.0,0.06736]
[1779795202893,53.04,77223.62,72.9,-0.0005,0.0,0.06614]
[1779795208849,53.04,77229.79,72.9,-0.00049,0.0,0.06547]
[1779795213884,53.04,77224.33,72.9,-0.0005,0.0,0.06575]
[1779795218919,53.04,77224.02,72.9,-0.0005,0.0,0.06578]
[1779795223954,53.04,77223.27,72.9,-0.0005,0.0,0.06586]
[1779795228989,53.04,77222.7,72.9,-0.0005,0.0,0.06592]
[1779795237045,53.04,77222.17,72.9,-0.0005,0.0,0.06598]
[1779795243088,53.04,77214.91,72.9,-0.0005,0.0,0.06678]
[1779795246113,53.04,77182.37,72.9,-0.00053,0.0,0.07045]
[1779795247140,53.04,77144.14,72.9,-0.00057,0.0,0.075]
[1779795250151,53.04,77154.84,72.9,-0.00056,0.0,0.0737]
[1779795251157,53.04,77165.75,72.9,-0.00055,0.0,0.0724]
[1779795255189,53.04,77153.29,72.9,-0.00056,0.0,0.07389]
[1779795260687,53.04,77153.71,72.9,-0.00056,0.0,0.07384]
[1779795266269,53.04,77162.86,72.9,-0.00055,0.0,0.07274]
[1779795271410,53.04,77169.09,72.9,-0.00054,0.0,0.07166]
[1779795276445,53.04,77172.55,72.9,-0.00054,0.0,0.07126]
[1779795281480,53.04,77162.78,72.9,-0.00055,0.0,0.07241]
[1779795286518,53.04,77169.88,72.9,-0.00054,0.0,0.07157]
[1779795291553,53.04,77164.36,72.9,-0.00055,0.0,0.07222]
[1779795296588,53.04,77166.83,72.9,-0.00055,0.0,0.07193]
[1779795301623,53.04,77167.25,72.9,-0.00055,0.0,0.07188]
[1779795302630,53.04,77179.07,72.9,-0.00054,0.0,0.0705]
[1779795307666,53.04,77181.75,72.9,-0.00053,0.0,0.07019]
[1779795312701,53.04,77181.78,72.9,-0.00053,0.0,0.07019]
[1779795318743,53.04,77182.89,72.9,-0.00053,0.0,0.07006]
[1779795323778,53.04,77176.25,72.9,-0.00054,0.0,0.07083]
[1779795328815,53.04,77180.27,72.9,-0.00053,0.0,0.07036]
[1779795333850,53.04,77180.17,72.9,-0.00053,0.0,0.07004]
[1779795336959,53.04,77180.27,72.9,-0.00053,0.0,0.07003]
[1779795337183,53.04,77180.27,72.9,-0.00053,0.0,0.07003]
[1779795343920,53.04,77167.46,72.9,-0.00054,0.0,0.07152]
[1779795345934,53.04,77153.98,72.9,-0.00056,0.0,0.07311]
[1779795346941,53.04,77133.41,72.9,-0.00058,0.0,0.07561]
[1779795347948,53.04,77117.83,72.9,-0.00059,0.0,0.07756]
[1779795352983,53.04,77113.4,72.9,-0.0006,0.0,0.07812]
[1779795356604,53.04,77110.49,72.9,-0.0006,0.0,0.07849]
[1779795362049,53.04,77104.78,72.9,-0.00061,0.0,0.07923]
[1779795367084,53.04,77114.23,72.9,-0.0006,0.0,0.07802]
[1779795371112,53.04,77099.92,72.9,-0.00061,0.0,0.07985]
[1779795373660,53.04,77099.27,72.9,-0.00061,0.0,0.07994]
[1779795383196,53.04,77110.27,72.9,-0.0006,0.0,0.07852]
[1779795388231,53.04,77115.66,72.9,-0.0006,0.0,0.07784]
[1779795392261,53.04,77131.51,72.9,-0.00058,0.0,0.07549]
[1779795397294,53.04,77136.86,72.9,-0.00057,0.0,0.07484]
[1779795402329,53.04,77136.96,72.9,-0.00057,0.0,0.07483]
[1779795407364,53.04,77137.92,72.9,-0.00057,0.0,0.07471]
[1779795412399,53.04,77141.89,72.9,-0.00057,0.0,0.07422]
[1779795417433,53.04,77139.99,72.9,-0.00057,0.0,0.07446]
[1779795422469,53.04,77136.26,72.9,-0.00057,0.0,0.07491]
[1779795427505,53.04,77132.25,72.9,-0.00058,0.0,0.0754]
[1779795432540,53.04,77133.33,72.9,-0.00058,0.0,0.07527]
[1779795437575,53.04,77132.46,72.9,-0.00058,0.0,0.07538]
[1779795442609,53.04,77132.74,72.9,-0.00058,0.0,0.07534]
[1779795447644,53.04,77132.89,72.9,-0.00058,0.0,0.07532]
[1779795452681,53.04,77133.49,72.9,-0.00057,0.0,0.0749]
[1779795457717,53.04,77133.12,72.9,-0.00057,0.0,0.07494]
[1779795462755,53.04,77132.13,72.9,-0.00057,0.0,0.07506]
[1779795467789,53.04,77132.14,72.9,-0.00057,0.0,0.07506]
[1779795472825,53.04,77131.11,72.9,-0.00057,0.0,0.07519]
[1779795477861,53.04,77124.07,72.9,-0.00058,0.0,0.07606]
[1779795483902,53.04,77124.21,72.9,-0.00058,0.0,0.07604]
[1779795488938,53.04,77124.69,72.9,-0.00058,0.0,0.07598]
[1779795493972,53.04,77122.99,72.9,-0.00058,0.0,0.07619]
[1779795499008,53.04,77119.52,72.9,-0.00059,0.0,0.07663]
[1779795504044,53.04,77119.02,72.9,-0.00059,0.0,0.07669]
[1779795509079,53.04,77114.99,72.9,-0.00059,0.0,0.0772]
[1779795514114,53.04,77109.97,72.9,-0.00059,0.0,0.07747]
[1779795519149,53.04,77107.24,72.9,-0.0006,0.0,0.07781]
[1779795524183,53.04,77107.2,72.9,-0.0006,0.0,0.07782]
[1779795532240,53.04,77107.15,72.9,-0.0006,0.0,0.07782]
[1779795537275,53.04,77100.19,72.9,-0.0006,0.0,0.07871]
[1779795542310,53.04,77097.38,72.9,-0.00061,0.0,0.07907]
[1779795547345,53.04,77100.1,72.9,-0.0006,0.0,0.07872]
[1779795552380,53.04,77096.23,72.9,-0.00061,0.0,0.07922]
[1779795557415,53.04,77095.82,72.9,-0.00061,0.0,0.07927]
[1779795562451,53.04,77103.24,72.9,-0.0006,0.0,0.07832]
[1779795567489,53.04,77114.44,72.9,-0.00059,0.0,0.0769]
[1779795572524,53.04,77120.09,72.9,-0.00058,0.0,0.07584]
[1779795577559,53.04,77123.63,72.9,-0.00058,0.0,0.0754]
[1779795580580,53.04,77135.63,72.9,-0.00056,0.0,0.07394]
[1779795585620,53.04,77136.54,72.9,-0.00056,0.0,0.07383]
[1779795590655,53.04,77134.79,72.9,-0.00057,0.0,0.07404]
[1779795595690,53.04,77136.59,72.9,-0.00056,0.0,0.07382]
[1779795600748,53.04,77145.28,72.9,-0.00056,0.0,0.07278]
[1779795601788,53.04,77145.28,72.9,-0.00056,0.0,0.07278]
[1779795607793,53.04,77149.22,72.9,-0.00055,0.0,0.07231]
[1779795612830,53.04,77149.52,72.9,-0.00055,0.0,0.07227]
[1779795618511,53.04,77148.89,72.9,-0.00055,0.0,0.07235]
[1779795618823,53.04,77148.89,72.9,-0.00055,0.0,0.07235]
[1779795624915,53.04,77149.37,72.9,-0.00055,0.0,0.07229]
[1779795629949,53.04,77156.42,72.9,-0.00054,0.0,0.07146]
[1779795634995,53.04,77158.7,72.9,-0.00054,0.0,0.07085]
[1779795640032,53.04,77168.12,72.9,-0.00053,0.0,0.06976]
[1779795645072,53.04,77166.76,72.9,-0.00053,0.0,0.06992]
[1779795650113,53.04,77168.86,72.9,-0.00053,0.0,0.06968]
[1779795658170,53.04,77168.87,72.9,-0.00053,0.0,0.06967]
[1779795663205,53.04,77168.15,72.9,-0.00053,0.0,0.06976]
[1779795668240,53.04,77174.17,72.9,-0.00052,0.0,0.06907]
[1779795673275,53.04,77181.47,72.9,-0.00052,0.0,0.06824]
[1779795678310,53.04,77182.2,72.9,-0.00052,0.0,0.06816]
[1779795683345,53.04,77181.44,72.9,-0.00052,0.0,0.06824]
[1779795688380,53.04,77181.35,72.9,-0.00052,0.0,0.06825]
[1779795694422,53.04,77181.59,72.9,-0.00052,0.0,0.0679]
[1779795704492,53.04,77181.63,72.9,-0.00052,0.0,0.0679]
[1779795709527,53.04,77180.19,72.9,-0.00052,0.0,0.06806]
[1779795714562,53.04,77178.63,72.9,-0.00052,0.0,0.06823]
[1779795719597,53.04,77178.76,72.9,-0.00052,0.0,0.06822]
[1779795724632,53.04,77178.63,72.9,-0.00052,0.0,0.06823]
[1779795729667,53.04,77177.71,72.9,-0.00052,0.0,0.06834]
[1779795734702,53.04,77173.41,72.9,-0.00052,0.0,0.06882]
[1779795739737,53.04,77173.47,72.9,-0.00052,0.0,0.06882]
[1779795742312,53.04,77173.14,72.9,-0.00052,0.0,0.06886]
[1779795743448,53.04,77173.36,72.9,-0.00052,0.0,0.06883]
[1779795749807,53.04,77172.2,72.9,-0.00052,0.0,0.06896]
[1779795754843,53.04,77172.62,72.9,-0.00052,0.0,0.06859]
[1779795755851,53.04,77152.4,72.9,-0.00054,0.0,0.07091]
[1779795762899,53.04,77143.57,72.9,-0.00055,0.0,0.07195]
[1779795767933,53.04,77145.61,72.9,-0.00055,0.0,0.07171]
[1779795772969,53.04,77150.55,72.9,-0.00054,0.0,0.07113]
[1779795778004,53.04,77150.69,72.9,-0.00054,0.0,0.07111]
[1779795783048,53.04,77144.79,72.9,-0.00055,0.0,0.0718]
[1779795788085,53.04,77142.38,72.9,-0.00055,0.0,0.07209]
[1779795793120,53.04,77142.24,72.9,-0.00055,0.0,0.07211]
[1779795798156,53.04,77146.2,72.9,-0.00055,0.0,0.07164]
[1779795803191,53.04,77146.54,72.9,-0.00055,0.0,0.0716]
[1779795808225,53.04,77146.26,72.9,-0.00055,0.0,0.07163]
[1779795814268,53.04,77150.09,72.9,-0.00054,0.0,0.07084]
[1779795819304,53.04,77150.95,72.9,-0.00054,0.0,0.07074]
[1779795824339,53.04,77149.4,72.9,-0.00054,0.0,0.07092]
[1779795829376,53.04,77149.5,72.9,-0.00054,0.0,0.07091]
[1779795835420,53.04,77149.66,72.9,-0.00054,0.0,0.07089]
[1779795840455,53.04,77153.1,72.9,-0.00054,0.0,0.07049]
[1779795845490,53.04,77152.54,72.9,-0.00054,0.0,0.07056]
[1779795850525,53.04,77152.1,72.9,-0.00054,0.0,0.07061]
[1779795855560,53.04,77152.62,72.9,-0.00054,0.0,0.07055]
[1779795860595,53.04,77153.0,72.9,-0.00054,0.0,0.0705]
[1779795865630,53.04,77153.06,72.9,-0.00054,0.0,0.0705]
[1779795870665,53.04,77153.35,72.9,-0.00054,0.0,0.07046]
[1779795875705,53.04,77153.39,72.9,-0.00053,0.0,0.07012]
[1779795880739,53.04,77153.49,72.9,-0.00053,0.0,0.07011]
[1779795888795,53.04,77153.7,72.9,-0.00053,0.0,0.07009]
[1779795893831,53.04,77152.17,72.9,-0.00054,0.0,0.07026]
[1779795898866,53.04,77150.49,72.9,-0.00054,0.0,0.07046]
[1779795903901,53.04,77146.61,72.9,-0.00054,0.0,0.07091]
[1779795909943,53.04,77146.71,72.9,-0.00054,0.0,0.0709]
[1779795915985,53.04,77146.81,72.9,-0.00054,0.0,0.07089]
[1779795921022,53.04,77146.95,72.9,-0.00054,0.0,0.07087]
[1779795926059,53.04,77152.83,72.9,-0.00054,0.0,0.07019]
[1779795931094,53.04,77150.82,72.9,-0.00053,0.0,0.07008]
[1779795936130,53.04,77150.65,72.9,-0.00053,0.0,0.0701]
[1779795941165,53.04,77151.0,72.9,-0.00053,0.0,0.07006]
[1779795946200,53.04,77150.53,72.9,-0.00053,0.0,0.07012]
[1779795947960,53.04,77150.69,72.9,-0.00053,0.0,0.0701]
[1779795948545,53.04,77150.69,72.9,-0.00053,0.0,0.0701]
[1779795956272,53.04,77150.6,72.9,-0.00053,0.0,0.07011]
[1779795961308,53.04,77149.43,72.9,-0.00054,0.0,0.07025]
[1779795966344,53.04,77143.19,72.9,-0.00054,0.0,0.07097]
[1779795974401,53.04,77142.68,72.9,-0.00054,0.0,0.07103]
[1779795980444,53.04,77141.69,72.9,-0.00054,0.0,0.07115]
[1779795988500,53.04,77142.17,72.9,-0.00054,0.0,0.07109]
[1779795994545,53.04,77141.65,72.9,-0.00054,0.0,0.07081]
[1779796001594,53.04,77136.04,72.9,-0.00055,0.0,0.07147]
[1779796006629,53.04,77134.64,72.9,-0.00055,0.0,0.07164]
[1779796011664,53.04,77134.59,72.9,-0.00055,0.0,0.07164]
[1779796016699,53.04,77142.79,72.9,-0.00054,0.0,0.07068]
[1779796018716,53.04,77159.59,72.9,-0.00052,0.0,0.06875]
[1779796023752,53.04,77165.16,72.9,-0.00052,0.0,0.06811]
[1779796028788,53.04,77161.09,72.9,-0.00052,0.0,0.06858]
[1779796033823,53.04,77159.37,72.9,-0.00052,0.0,0.06877]
[1779796039223,53.04,77158.86,72.9,-0.00052,0.0,0.06883]
[1779796044276,53.04,77158.89,72.9,-0.00052,0.0,0.06883]
[1779796049935,53.04,77160.98,72.9,-0.00052,0.0,0.06859]
[1779796054970,53.04,77166.7,72.9,-0.00051,0.0,0.06761]
[1779796060008,53.04,77173.37,72.9,-0.00051,0.0,0.06687]
[1779796065040,53.04,77171.4,72.9,-0.00051,0.0,0.06709]
[1779796070075,53.04,77173.65,72.9,-0.00051,0.0,0.06684]
[1779796075110,53.04,77178.79,72.9,-0.0005,0.0,0.06627]
[1779796080146,53.04,77177.31,72.9,-0.0005,0.0,0.06644]
[1779796085180,53.04,77177.73,72.9,-0.0005,0.0,0.06639]
[1779796090215,53.04,77177.91,72.9,-0.0005,0.0,0.06637]
[1779796096257,53.04,77177.51,72.9,-0.0005,0.0,0.06641]
[1779796101293,53.04,77177.17,72.9,-0.0005,0.0,0.06645]
[1779796108342,53.04,77177.28,72.9,-0.0005,0.0,0.06644]
[1779796113378,53.04,77177.14,72.9,-0.0005,0.0,0.06613]
[1779796118412,53.04,77174.62,72.9,-0.0005,0.0,0.06641]
[1779796125463,53.04,77175.17,72.9,-0.0005,0.0,0.06635]
[1779796130500,53.04,77174.74,72.9,-0.0005,0.0,0.0664]
[1779796136540,53.04,77175.7,72.9,-0.0005,0.0,0.06629]
[1779796142582,53.04,77175.76,72.9,-0.0005,0.0,0.06629]
[1779796148623,53.04,77176.43,72.9,-0.0005,0.0,0.06621]
[1779796153658,53.04,77176.45,72.9,-0.0005,0.0,0.06621]
[1779796161715,53.04,77177.2,72.9,-0.0005,0.0,0.06613]
[1779796166750,53.04,77180.85,72.9,-0.0005,0.0,0.06573]
[1779796172792,53.04,77181.9,72.9,-0.0005,0.0,0.06529]
[1779796177827,53.04,77187.71,72.9,-0.00049,0.0,0.06467]
[1779796182862,53.04,77187.79,72.9,-0.00049,0.0,0.06466]
[1779796187897,53.04,77187.49,72.9,-0.00049,0.0,0.06469]
[1779796194946,53.04,77184.74,72.9,-0.00049,0.0,0.06499]
[1779796199981,53.04,77180.53,72.9,-0.0005,0.0,0.06544]
[1779796205018,53.04,77173.55,72.9,-0.0005,0.0,0.06621]
[1779796210054,53.04,77168.39,72.9,-0.00051,0.0,0.06678]
[1779796216099,53.04,77168.93,72.9,-0.00051,0.0,0.06672]
[1779796221134,53.04,77172.08,72.9,-0.0005,0.0,0.06637]
[1779796226169,53.04,77173.37,72.9,-0.0005,0.0,0.06623]
[1779796231204,53.04,77174.02,72.9,-0.0005,0.0,0.06584]
[1779796238253,53.04,77172.61,72.9,-0.0005,0.0,0.06599]
[1779796244295,53.04,77174.31,72.9,-0.0005,0.0,0.0658]
[1779796249330,53.04,77180.53,72.9,-0.00049,0.0,0.06513]
[1779796255372,53.04,77180.53,72.9,-0.00049,0.0,0.06513]
[1779796260407,53.04,77177.43,72.9,-0.0005,0.0,0.06546]
[1779796265442,53.04,77178.93,72.9,-0.0005,0.0,0.0653]
[1779796270477,53.04,77179.06,72.9,-0.0005,0.0,0.06529]
[1779796275515,53.04,77180.48,72.9,-0.00049,0.0,0.06513]
[1779796280550,53.04,77187.79,72.9,-0.00049,0.0,0.06434]
[1779796285585,53.04,77187.75,72.9,-0.00049,0.0,0.06435]
[1779796290620,53.04,77193.64,72.9,-0.00048,0.0,0.06372]
[1779796295655,53.04,77193.62,72.9,-0.00048,0.0,0.06341]
[1779796300690,53.04,77197.54,72.9,-0.00048,0.0,0.063]
[1779796305725,53.04,77199.4,72.9,-0.00048,0.0,0.0628]
[1779796310760,53.04,77196.33,72.9,-0.00048,0.0,0.06312]
[1779796312774,53.04,77184.79,72.9,-0.00049,0.0,0.06435]
[1779796317809,53.04,77185.37,72.9,-0.00049,0.0,0.06429]
[1779796322844,53.04,77183.96,72.9,-0.00049,0.0,0.06444]
[1779796327880,53.04,77184.26,72.9,-0.00049,0.0,0.06441]
[1779796333922,53.04,77183.12,72.9,-0.00049,0.0,0.06453]
[1779796338957,53.04,77178.75,72.9,-0.00049,0.0,0.065]
[1779796343992,53.04,77178.51,72.9,-0.00049,0.0,0.06503]
[1779796349027,53.04,77178.85,72.9,-0.00049,0.0,0.06499]
[1779796355070,53.04,77175.37,72.9,-0.00049,0.0,0.06505]
[1779796360105,53.04,77175.28,72.9,-0.00049,0.0,0.06506]
[1779796365140,53.04,77173.48,72.9,-0.0005,0.0,0.06526]
[1779796370175,53.04,77173.76,72.9,-0.0005,0.0,0.06523]
[1779796384273,53.04,77173.95,72.9,-0.0005,0.0,0.06521]
[1779796389308,53.04,77170.83,72.9,-0.0005,0.0,0.06555]
[1779796394343,53.04,77173.71,72.9,-0.0005,0.0,0.06523]
[1779796399379,53.04,77173.13,72.9,-0.0005,0.0,0.06529]
[1779796404414,53.04,77171.37,72.9,-0.0005,0.0,0.06549]
[1779796409449,53.04,77172.33,72.9,-0.0005,0.0,0.06538]
[1779796414484,53.04,77174.61,72.9,-0.00049,0.0,0.06482]
[1779796419521,53.04,77174.81,72.9,-0.00049,0.0,0.0648]
[1779796425564,53.04,77172.72,72.9,-0.00049,0.0,0.06502]
[1779796430598,53.04,77171.97,72.9,-0.0005,0.0,0.0651]
[1779796435634,53.04,77172.25,72.9,-0.00049,0.0,0.06507]
[1779796440669,53.04,77172.49,72.9,-0.00049,0.0,0.06505]
[1779796447722,53.04,77172.47,72.9,-0.00049,0.0,0.06505]
[1779796453764,53.04,77172.54,72.9,-0.00049,0.0,0.06504]
[1779796459806,53.04,77170.86,72.9,-0.0005,0.0,0.06522]
[1779796467862,53.04,77170.68,72.9,-0.0005,0.0,0.06524]
[1779796472897,53.04,77169.97,72.9,-0.00049,0.0,0.065]
[1779796478939,53.04,77169.78,72.9,-0.00049,0.0,0.06502]
[1779796483974,53.04,77170.29,72.9,-0.00049,0.0,0.06497]
[1779796489009,53.04,77170.66,72.9,-0.00049,0.0,0.06493]
[1779796495051,53.04,77172.37,72.9,-0.00049,0.0,0.06474]
[1779796499081,53.04,77161.95,72.9,-0.0005,0.0,0.06588]
[1779796504116,53.04,77154.8,72.9,-0.00051,0.0,0.06667]
[1779796506130,53.04,77171.0,72.9,-0.00049,0.0,0.06489]
[1779796511167,53.04,77177.06,72.9,-0.00049,0.0,0.06424]
[1779796516202,53.04,77184.42,72.9,-0.00048,0.0,0.06345]
[1779796521237,53.04,77186.34,72.9,-0.00048,0.0,0.06325]
[1779796527279,53.04,77186.32,72.9,-0.00048,0.0,0.06325]
[1779796532315,53.04,77186.26,72.9,-0.00048,0.0,0.06295]
[1779796540371,53.04,77184.81,72.9,-0.00048,0.0,0.0631]
[1779796544399,53.04,77173.66,72.9,-0.00049,0.0,0.06429]
[1779796549434,53.04,77170.26,72.9,-0.00049,0.0,0.06465]
[1779796554469,53.04,77170.34,72.9,-0.00049,0.0,0.06465]
[1779796558959,53.04,77167.11,72.9,-0.00049,0.0,0.065]
[1779796559122,53.04,77167.11,72.9,-0.00049,0.0,0.065]
[1779796564546,53.04,77154.0,72.9,-0.00051,0.0,0.06643]
[1779796569580,53.04,77147.18,72.9,-0.00051,0.0,0.06719]
[1779796572602,53.04,77128.01,72.9,-0.00053,0.0,0.06936]
[1779796577637,53.04,77127.17,72.9,-0.00053,0.0,0.06946]
[1779796582672,53.04,77127.42,72.9,-0.00053,0.0,0.06943]
[1779796587707,53.04,77127.11,72.9,-0.00053,0.0,0.06947]
[1779796592743,53.04,77124.43,72.9,-0.00053,0.0,0.06944]
[1779796597778,53.04,77124.05,72.9,-0.00053,0.0,0.06948]
[1779796602813,53.04,77128.1,72.9,-0.00053,0.0,0.06902]
[1779796611875,53.04,77128.53,72.9,-0.00053,0.0,0.06897]
[1779796616910,53.04,77127.79,72.9,-0.00053,0.0,0.06905]
[1779796621946,53.04,77124.6,72.9,-0.00053,0.0,0.06942]
[1779796633023,53.04,77123.91,72.9,-0.00053,0.0,0.0695]
[1779796638058,53.04,77124.68,72.9,-0.00053,0.0,0.06941]
[1779796645107,53.04,77125.2,72.9,-0.00053,0.0,0.06935]
[1779796651149,53.04,77125.85,72.9,-0.00053,0.0,0.06894]
[1779796656184,53.04,77126.17,72.9,-0.00053,0.0,0.06891]
[1779796662227,53.04,77125.85,72.9,-0.00053,0.0,0.06894]
[1779796667262,53.04,77125.61,72.9,-0.00053,0.0,0.06897]
[1779796672297,53.04,77125.37,72.9,-0.00053,0.0,0.069]
[1779796677332,53.04,77125.47,72.9,-0.00053,0.0,0.06899]
[1779796682367,53.04,77127.25,72.9,-0.00053,0.0,0.06878]
[1779796684381,53.04,77137.98,72.9,-0.00052,0.0,0.06757]
[1779796689416,53.04,77140.25,72.9,-0.00051,0.0,0.06731]
[1779796694450,53.04,77141.32,72.9,-0.00051,0.0,0.06719]
[1779796699486,53.04,77140.11,72.9,-0.00051,0.0,0.06733]
[1779796704521,53.04,77140.41,72.9,-0.00051,0.0,0.06729]
[1779796709555,53.04,77140.48,72.9,-0.00051,0.0,0.06729]
[1779796714591,53.04,77133.51,72.9,-0.00052,0.0,0.06774]
[1779796719626,53.04,77132.12,72.9,-0.00052,0.0,0.0679]
[1779796724661,53.04,77132.06,72.9,-0.00052,0.0,0.0679]
[1779796729697,53.04,77133.02,72.9,-0.00052,0.0,0.0678]
[1779796734733,53.04,77132.12,72.9,-0.00052,0.0,0.0679]
[1779796739768,53.04,77123.66,72.9,-0.00053,0.0,0.06886]
[1779796747824,53.04,77124.17,72.9,-0.00053,0.0,0.0688]
[1779796752864,53.04,77125.54,72.9,-0.00053,0.0,0.06864]
[1779796757899,53.04,77125.46,72.9,-0.00053,0.0,0.06865]
[1779796763941,53.04,77119.51,72.9,-0.00053,0.0,0.06934]
[1779796769983,53.04,77117.16,72.9,-0.00053,0.0,0.06961]
[1779796775018,53.04,77116.94,72.9,-0.00053,0.0,0.0693]
[1779796780055,53.04,77113.21,72.9,-0.00054,0.0,0.06973]
[1779796785091,53.04,77112.68,72.9,-0.00054,0.0,0.06979]
[1779796790125,53.04,77109.22,72.9,-0.00054,0.0,0.07019]
[1779796795160,53.04,77109.23,72.9,-0.00054,0.0,0.07019]
[1779796800196,53.04,77107.11,72.9,-0.00054,0.0,0.07044]
[1779796805231,53.04,77113.19,72.9,-0.00054,0.0,0.06973]
[1779796810266,53.04,77108.59,72.9,-0.00054,0.0,0.07026]
[1779796815301,53.04,77121.93,72.9,-0.00053,0.0,0.06872]
[1779796820336,53.04,77124.52,72.9,-0.00052,0.0,0.06843]
[1779796825371,53.04,77123.02,72.9,-0.00053,0.0,0.0686]
[1779796830407,53.04,77123.76,72.9,-0.00052,0.0,0.06851]
[1779796836447,53.04,77122.45,72.9,-0.00052,0.0,0.06833]
[1779796841483,53.04,77108.36,72.9,-0.00054,0.0,0.06995]
[1779796846518,53.04,77107.18,72.9,-0.00054,0.0,0.07009]
[1779796852560,53.04,77107.18,72.9,-0.00054,0.0,0.07009]
[1779796857595,53.04,77110.42,72.9,-0.00054,0.0,0.06971]
[1779796863637,53.04,77108.67,72.9,-0.00054,0.0,0.06991]
[1779796868672,53.04,77109.11,72.9,-0.00054,0.0,0.06986]
[1779796873706,53.04,77115.59,72.9,-0.00053,0.0,0.06912]
[1779796878743,53.04,77119.77,72.9,-0.00053,0.0,0.06864]
[1779796883778,53.04,77120.89,72.9,-0.00053,0.0,0.06851]
[1779796888814,53.04,77126.96,72.9,-0.00052,0.0,0.06782]
[1779796893849,53.04,77129.34,72.9,-0.00051,0.0,0.06722]
[1779796899890,53.04,77128.61,72.9,-0.00052,0.0,0.0673]
[1779796903919,53.04,77142.67,72.9,-0.0005,0.0,0.06574]
[1779796908955,53.04,77138.27,72.9,-0.00051,0.0,0.06623]
[1779796913990,53.04,77131.99,72.9,-0.00051,0.0,0.06693]
[1779796919026,53.04,77132.14,72.9,-0.00051,0.0,0.06691]
[1779796924067,53.04,77130.11,72.9,-0.00051,0.0,0.06714]
[1779796929102,53.04,77127.22,72.9,-0.00052,0.0,0.06746]
[1779796934137,53.04,77128.83,72.9,-0.00052,0.0,0.06728]
[1779796939172,53.04,77129.34,72.9,-0.00051,0.0,0.06722]
[1779796944207,53.04,77132.38,72.9,-0.00051,0.0,0.06688]
[1779796949243,53.04,77136.62,72.9,-0.00051,0.0,0.06641]
[1779796954278,53.04,77142.93,72.9,-0.0005,0.0,0.06539]
[1779796959313,53.04,77142.4,72.9,-0.0005,0.0,0.06545]
[1779796964349,53.04,77144.44,72.9,-0.0005,0.0,0.06523]
[1779796969385,53.04,77149.18,72.9,-0.00049,0.0,0.06471]
[1779796974420,53.04,77148.08,72.9,-0.0005,0.0,0.06483]
[1779796979456,53.04,77148.34,72.9,-0.00049,0.0,0.0648]
[1779796984491,53.04,77148.41,72.9,-0.00049,0.0,0.0648]
[1779796989526,53.04,77147.55,72.9,-0.0005,0.0,0.06489]
[1779796994561,53.04,77147.98,72.9,-0.0005,0.0,0.06484]
[1779796999596,53.04,77148.11,72.9,-0.0005,0.0,0.06483]
[1779797004631,53.04,77147.99,72.9,-0.0005,0.0,0.06484]
[1779797009666,53.04,77145.41,72.9,-0.0005,0.0,0.06512]
[1779797014701,53.04,77144.58,72.9,-0.0005,0.0,0.06489]
[1779797019736,53.04,77140.66,72.9,-0.0005,0.0,0.06532]
[1779797024771,53.04,77131.68,72.9,-0.00051,0.0,0.06631]
[1779797029806,53.04,77132.7,72.9,-0.00051,0.0,0.0662]
[1779797035848,53.04,77131.6,72.9,-0.00051,0.0,0.06632]
[1779797040883,53.04,77131.38,72.9,-0.00051,0.0,0.06634]
[1779797045918,53.04,77132.42,72.9,-0.00051,0.0,0.06623]
[1779797050954,53.04,77126.54,72.9,-0.00051,0.0,0.06688]
[1779797055989,53.04,77119.28,72.9,-0.00052,0.0,0.0677]
[1779797061030,53.04,77121.6,72.9,-0.00052,0.0,0.06743]
[1779797066068,53.04,77121.86,72.9,-0.00052,0.0,0.06741]
[1779797071103,53.04,77121.9,72.9,-0.00051,0.0,0.06707]
[1779797076138,53.04,77130.69,72.9,-0.00051,0.0,0.06609]
[1779797081173,53.04,77130.62,72.9,-0.00051,0.0,0.0661]
[1779797086208,53.04,77137.67,72.9,-0.0005,0.0,0.06533]
[1779797091243,53.04,77137.99,72.9,-0.0005,0.0,0.06529]
[1779797096278,53.04,77139.46,72.9,-0.0005,0.0,0.06513]
[1779797103327,53.04,77139.14,72.9,-0.0005,0.0,0.06517]
[1779797108362,53.04,77138.94,72.9,-0.0005,0.0,0.06519]
[1779797113398,53.04,77139.18,72.9,-0.0005,0.0,0.06516]
[1779797121454,53.04,77139.2,72.9,-0.0005,0.0,0.06516]
[1779797126489,53.04,77139.97,72.9,-0.0005,0.0,0.06508]
[1779797127495,53.04,77150.68,72.9,-0.00049,0.0,0.06392]
[1779797133539,53.04,77152.54,72.9,-0.00048,0.0,0.06341]
[1779797137567,53.04,77134.76,72.9,-0.0005,0.0,0.06532]
[1779797139581,53.04,77115.44,72.9,-0.00052,0.0,0.06747]
[1779797146611,53.04,77115.64,72.9,-0.00052,0.0,0.06745]
[1779797146632,53.04,77100.24,72.9,-0.00053,0.0,0.0692]
[1779797149678,53.04,77083.5,72.9,-0.00055,0.0,0.07116]
[1779797154706,53.04,77076.24,72.9,-0.00056,0.0,0.07202]
[1779797159741,53.04,77071.54,72.9,-0.00056,0.0,0.07258]
[1779797164788,53.04,77075.67,72.9,-0.00056,0.0,0.07209]
[1779797169962,53.04,77076.32,72.9,-0.00056,0.0,0.07201]
[1779797170283,53.04,77076.32,72.9,-0.00056,0.0,0.07201]
[1779797175868,53.04,77069.89,72.9,-0.00056,0.0,0.07278]
[1779797179896,53.04,77056.91,72.9,-0.00058,0.0,0.07436]
[1779797184931,53.04,77064.98,72.9,-0.00057,0.0,0.07338]
[1779797190973,53.04,77065.7,72.9,-0.00057,0.0,0.07329]
[1779797196018,53.04,77066.45,72.9,-0.00056,0.0,0.07285]
[1779797198031,53.04,77048.2,72.9,-0.00058,0.0,0.07508]
[1779797202059,53.04,77038.05,72.9,-0.00059,0.0,0.07635]
[1779797207203,53.04,77036.87,72.9,-0.00059,0.0,0.0765]
[1779797214974,53.04,77041.02,72.9,-0.00059,0.0,0.07598]
[1779797215170,53.04,77027.11,72.9,-0.0006,0.0,0.07775]
[1779797216168,53.04,77015.47,72.9,-0.00062,0.0,0.07925]
[1779797221203,53.04,77012.34,72.9,-0.00062,0.0,0.07966]
[1779797226240,53.04,77016.99,72.9,-0.00062,0.0,0.07905]
[1779797228259,53.04,76989.37,72.9,-0.00065,0.0,0.08273]
[1779797233772,53.04,76992.11,72.9,-0.00064,0.0,0.08235]
[1779797240151,53.04,76992.4,72.9,-0.00064,0.0,0.08232]
[1779797240798,53.04,76981.36,72.9,-0.00066,0.0,0.08382]
[1779797241464,53.04,76981.36,72.9,-0.00066,0.0,0.08382]
[1779797241984,53.04,76935.31,72.9,-0.00071,0.0,0.09037]
[1779797244860,53.04,76945.91,72.9,-0.0007,0.0,0.08882]
[1779797247857,53.04,76929.88,72.9,-0.00072,0.0,0.09117]
[1779797250699,53.04,76920.23,72.9,-0.00073,0.0,0.09261]
[1779797253443,53.04,76933.43,72.9,-0.00071,0.0,0.09022]
[1779797258455,53.04,76937.47,72.9,-0.00071,0.0,0.08963]
[1779797263519,53.04,76930.17,72.9,-0.00072,0.0,0.0907]
[1779797265782,53.04,76919.47,72.9,-0.00073,0.0,0.09229]
[1779797271575,53.04,76911.53,72.9,-0.00074,0.0,0.09349]
[1779797275603,53.04,76896.58,72.9,-0.00076,0.0,0.09579]
[1779797277617,53.04,76906.95,72.9,-0.00075,0.0,0.09419]
[1779797280846,53.04,76852.56,72.9,-0.00082,0.0,0.10284]
[1779797286710,53.04,76850.66,72.9,-0.00082,0.0,0.10315]
[1779797289735,53.04,76860.47,72.9,-0.00081,0.0,0.10154]
[1779797293765,53.04,76872.3,72.9,-0.00079,0.0,0.09962]
[1779797298800,53.04,76874.95,72.9,-0.00079,0.0,0.09919]
[1779797300814,53.04,76885.28,72.9,-0.00078,0.0,0.09755]
[1779797301821,53.04,76897.98,72.9,-0.00076,0.0,0.09557]
[1779797306857,53.04,76901.81,72.9,-0.00075,0.0,0.09498]
[1779797309878,53.04,76911.87,72.9,-0.00074,0.0,0.09344]
[1779797314913,53.04,76908.77,72.9,-0.00074,0.0,0.09348]
[1779797319947,53.04,76905.77,72.9,-0.00074,0.0,0.09393]
[1779797325378,53.04,76903.08,72.9,-0.00075,0.0,0.09435]
[1779797326335,53.04,76870.27,72.9,-0.00079,0.0,0.09949]
[1779797327232,53.04,76824.6,72.9,-0.00086,0.0,0.10708]
[1779797328038,53.04,76813.89,72.9,-0.00088,0.0,0.10893]
[1779797330211,53.04,76830.91,72.9,-0.00085,0.0,0.106]
[1779797336409,53.04,76827.03,72.9,-0.00086,0.0,0.10666]
[1779797336097,53.04,76840.16,72.9,-0.00084,0.0,0.10443]
[1779797338120,53.04,76858.26,72.9,-0.00081,0.0,0.10144]
[1779797341389,53.04,76845.74,72.9,-0.00083,0.0,0.1035]
[1779797344158,53.04,76829.89,72.9,-0.00085,0.0,0.10617]
[1779797348188,53.04,76840.53,72.9,-0.00084,0.0,0.10437]
[1779797353223,53.04,76839.77,72.9,-0.00084,0.0,0.1045]
[1779797358319,53.04,76866.94,72.9,-0.0008,0.0,0.10003]
[1779797358736,53.04,76866.94,72.9,-0.0008,0.0,0.10003]
[1779797359299,53.04,76885.87,72.9,-0.00077,0.0,0.09701]
[1779797362454,53.04,76863.96,72.9,-0.0008,0.0,0.10051]
[1779797368369,53.04,76862.85,72.9,-0.0008,0.0,0.10069]
[1779797368989,53.04,76862.85,72.9,-0.0008,0.0,0.10069]
[1779797374410,53.04,76870.63,72.9,-0.00079,0.0,0.09898]
[1779797379445,53.04,76877.43,72.9,-0.00078,0.0,0.0979]
[1779797384480,53.04,76879.26,72.9,-0.00078,0.0,0.09761]
[1779797389515,53.04,76876.17,72.9,-0.00078,0.0,0.0981]
[1779797394550,53.04,76869.35,72.9,-0.00079,0.0,0.09918]
[1779797399585,53.04,76871.42,72.9,-0.00079,0.0,0.09885]
[1779797404620,53.04,76869.77,72.9,-0.00079,0.0,0.09912]
[1779797409654,53.04,76863.53,72.9,-0.0008,0.0,0.10012]
[1779797414690,53.04,76865.97,72.9,-0.00079,0.0,0.09973]
[1779797419726,53.04,76870.45,72.9,-0.00079,0.0,0.09901]
[1779797424763,53.04,76873.43,72.9,-0.00078,0.0,0.09853]
[1779797426790,53.04,76884.06,72.9,-0.00077,0.0,0.09685]
[1779797431825,53.04,76879.93,72.9,-0.00077,0.0,0.09705]
[1779797436860,53.04,76891.77,72.9,-0.00076,0.0,0.09521]
[1779797441895,53.04,76899.98,72.9,-0.00075,0.0,0.09395]
[1779797446931,53.04,76900.24,72.9,-0.00074,0.0,0.09391]
[1779797451967,53.04,76901.99,72.9,-0.00074,0.0,0.09364]
[1779797457002,53.04,76907.32,72.9,-0.00074,0.0,0.09283]
[1779797462043,53.04,76907.35,72.9,-0.00074,0.0,0.09283]
[1779797467078,53.04,76914.77,72.9,-0.00073,0.0,0.09172]
[1779797472113,53.04,76914.49,72.9,-0.00073,0.0,0.09176]
[1779797477148,53.04,76914.08,72.9,-0.00073,0.0,0.09182]
[1779797482184,53.04,76911.94,72.9,-0.00073,0.0,0.09214]
[1779797487218,53.04,76910.58,72.9,-0.00073,0.0,0.09234]
[1779797492254,53.04,76909.05,72.9,-0.00073,0.0,0.09214]
[1779797497288,53.04,76908.42,72.9,-0.00073,0.0,0.09224]
[1779797502324,53.04,76896.16,72.9,-0.00075,0.0,0.0941]
[1779797507361,53.04,76895.45,72.9,-0.00075,0.0,0.09421]
[1779797512396,53.04,76902.19,72.9,-0.00074,0.0,0.09318]
[1779797517431,53.04,76902.65,72.9,-0.00074,0.0,0.09311]
[1779797522467,53.04,76896.16,72.9,-0.00075,0.0,0.0941]
[1779797527502,53.04,76898.02,72.9,-0.00074,0.0,0.09381]
[1779797532553,53.04,76907.39,72.9,-0.00073,0.0,0.09239]
[1779797537586,53.04,76907.45,72.9,-0.00073,0.0,0.09238]
[1779797542621,53.04,76912.31,72.9,-0.00073,0.0,0.09166]
[1779797547656,53.04,76914.45,72.9,-0.00072,0.0,0.09134]
[1779797552691,53.04,76912.66,72.9,-0.00072,0.0,0.09118]
[1779797556286,53.04,76912.79,72.9,-0.00072,0.0,0.09116]
[1779797557714,53.04,76913.34,72.9,-0.00072,0.0,0.09108]
[1779797562761,53.04,76920.89,72.9,-0.00071,0.0,0.08996]
[1779797567798,53.04,76925.59,72.9,-0.00071,0.0,0.08927]
[1779797573840,53.04,76932.48,72.9,-0.0007,0.0,0.08828]
[1779797579882,53.04,76934.74,72.9,-0.00069,0.0,0.08795]
[1779797584899,53.04,76941.61,72.9,-0.00069,0.0,0.08697]
[1779797589954,53.04,76945.83,72.9,-0.00068,0.0,0.08637]
[1779797595997,53.04,76944.84,72.9,-0.00068,0.0,0.08651]
[1779797601046,53.04,76964.04,72.9,-0.00066,0.0,0.08383]
[1779797606081,53.04,76967.62,72.9,-0.00065,0.0,0.08333]
[1779797611117,53.04,76968.74,72.9,-0.00065,0.0,0.08279]
[1779797616157,53.04,76968.78,72.9,-0.00065,0.0,0.08278]
[1779797622198,53.04,76970.76,72.9,-0.00065,0.0,0.08251]
[1779797627234,53.04,76977.89,72.9,-0.00064,0.0,0.08155]
[1779797631263,53.04,76990.5,72.9,-0.00062,0.0,0.07987]
[1779797636297,53.04,76995.84,72.9,-0.00062,0.0,0.07917]
[1779797641333,53.04,76996.56,72.9,-0.00062,0.0,0.07908]
[1779797646368,53.04,76994.64,72.9,-0.00062,0.0,0.07933]
[1779797651403,53.04,76977.82,72.9,-0.00064,0.0,0.08156]
[1779797656438,53.04,76979.19,72.9,-0.00064,0.0,0.08137]
[1779797661475,53.04,76978.27,72.9,-0.00064,0.0,0.0815]
[1779797666510,53.04,76977.26,72.9,-0.00064,0.0,0.08163]
[1779797671545,53.04,76973.86,72.9,-0.00064,0.0,0.0817]
[1779797676580,53.04,76974.32,72.9,-0.00064,0.0,0.08164]
[1779797681620,53.04,76973.54,72.9,-0.00064,0.0,0.08175]
[1779797688992,53.04,76974.1,72.9,-0.00064,0.0,0.08167]
[1779797696725,53.04,76974.25,72.9,-0.00064,0.0,0.08165]
[1779797701760,53.04,76976.07,72.9,-0.00064,0.0,0.08141]
[1779797706795,53.04,76975.91,72.9,-0.00064,0.0,0.08143]
[1779797711831,53.04,76976.18,72.9,-0.00064,0.0,0.08139]
[1779797716866,53.04,76976.16,72.9,-0.00064,0.0,0.08139]
[1779797721909,53.04,76976.21,72.9,-0.00064,0.0,0.08139]
[1779797726944,53.04,76976.15,72.9,-0.00064,0.0,0.08139]
[1779797731979,53.04,76976.17,72.9,-0.00064,0.0,0.081]
[1779797737017,53.04,76979.6,72.9,-0.00063,0.0,0.08055]
[1779797739031,53.04,76992.46,72.9,-0.00062,0.0,0.07885]
[1779797740685,53.04,77004.06,72.9,-0.0006,0.0,0.07735]
[1779797744069,53.04,77015.27,72.9,-0.00059,0.0,0.07593]
[1779797749114,53.04,77006.38,72.9,-0.0006,0.0,0.07706]
[1779797753143,53.04,77018.62,72.9,-0.00059,0.0,0.07551]
[1779797758178,53.04,77021.35,72.9,-0.00059,0.0,0.07517]
[1779797761199,53.04,77010.31,72.9,-0.0006,0.0,0.07656]
[1779797767240,53.04,77010.89,72.9,-0.0006,0.0,0.07648]
[1779797772276,53.04,77011.18,72.9,-0.0006,0.0,0.07645]
[1779797778318,53.04,77013.46,72.9,-0.00059,0.0,0.07616]
[1779797780957,53.04,77014.84,72.9,-0.00059,0.0,0.07598]
[1779797781422,53.04,77014.84,72.9,-0.00059,0.0,0.07598]
[1779797788388,53.04,77011.73,72.9,-0.0006,0.0,0.07638]
[1779797791409,53.04,77021.72,72.9,-0.00058,0.0,0.07476]
[1779797796444,53.04,77022.84,72.9,-0.00058,0.0,0.07462]
[1779797801479,53.04,77018.27,72.9,-0.00059,0.0,0.07519]
[1779797806514,53.04,77009.79,72.9,-0.00059,0.0,0.07625]
[1779797811551,53.04,77006.87,72.9,-0.0006,0.0,0.07662]
[1779797816587,53.04,77007.62,72.9,-0.0006,0.0,0.07653]
[1779797821622,53.04,77007.91,72.9,-0.0006,0.0,0.07649]
[1779797826656,53.04,77006.95,72.9,-0.0006,0.0,0.07661]
[1779797831692,53.04,77007.14,72.9,-0.0006,0.0,0.07659]
[1779797837734,53.04,77004.5,72.9,-0.0006,0.0,0.07693]
[1779797842769,53.04,77004.77,72.9,-0.0006,0.0,0.07689]
[1779797851832,53.04,77004.71,72.9,-0.0006,0.0,0.07653]
[1779797856867,53.04,77004.1,72.9,-0.0006,0.0,0.07661]
[1779797861901,53.04,77000.62,72.9,-0.0006,0.0,0.07705]
[1779797866937,53.04,77001.14,72.9,-0.0006,0.0,0.07698]
[1779797872979,53.04,77000.83,72.9,-0.0006,0.0,0.07702]
[1779797878016,53.04,76989.04,72.9,-0.00061,0.0,0.07854]
[1779797883051,53.04,76992.11,72.9,-0.00061,0.0,0.07815]
[1779797888086,53.04,76992.7,72.9,-0.00061,0.0,0.07807]
[1779797893121,53.04,76983.27,72.9,-0.00062,0.0,0.0793]
[1779797896142,53.04,76973.19,72.9,-0.00063,0.0,0.08063]
[1779797901177,53.04,76973.71,72.9,-0.00063,0.0,0.08056]
[1779797906216,53.04,76982.09,72.9,-0.00062,0.0,0.07945]
[1779797911249,53.04,76972.68,72.9,-0.00063,0.0,0.08031]
[1779797914270,53.04,76961.83,72.9,-0.00064,0.0,0.08176]
[1779797919306,53.04,76956.49,72.9,-0.00065,0.0,0.08249]
[1779797924341,53.04,76956.73,72.9,-0.00065,0.0,0.08246]
[1779797929378,53.04,76956.13,72.9,-0.00065,0.0,0.08254]
[1779797932399,53.04,76945.45,72.9,-0.00066,0.0,0.084]
[1779797937434,53.04,76943.42,72.9,-0.00066,0.0,0.08428]
[1779797942469,53.04,76949.0,72.9,-0.00066,0.0,0.08351]
[1779797947506,53.04,76958.29,72.9,-0.00065,0.0,0.08224]
[1779797952541,53.04,76956.95,72.9,-0.00065,0.0,0.08243]
[1779797957576,53.04,76959.69,72.9,-0.00065,0.0,0.08205]
[1779797962610,53.04,76961.27,72.9,-0.00064,0.0,0.08184]
[1779797968653,53.04,76961.83,72.9,-0.00064,0.0,0.08176]
[1779797975702,53.04,76968.55,72.9,-0.00063,0.0,0.08048]
[1779797978723,53.04,76979.18,72.9,-0.00062,0.0,0.07907]
[1779797984765,53.04,76980.71,72.9,-0.00062,0.0,0.07887]
[1779797989800,53.04,76980.38,72.9,-0.00062,0.0,0.07892]
[1779797994835,53.04,76982.18,72.9,-0.00062,0.0,0.07868]
[1779797999870,53.04,76982.95,72.9,-0.00062,0.0,0.07858]
[1779798004905,53.04,76981.33,72.9,-0.00062,0.0,0.07879]
[1779798009940,53.04,76982.38,72.9,-0.00062,0.0,0.07865]
[1779798014974,53.04,76982.21,72.9,-0.00062,0.0,0.07868]
[1779798020015,53.04,76982.65,72.9,-0.00062,0.0,0.07862]
[1779798025048,53.04,76986.32,72.9,-0.00061,0.0,0.07814]
[1779798030083,53.04,76986.16,72.9,-0.00061,0.0,0.07816]
[1779798035118,53.04,76985.74,72.9,-0.00061,0.0,0.07784]
[1779798040154,53.04,76982.12,72.9,-0.00061,0.0,0.07831]
[1779798045188,53.04,76973.04,72.9,-0.00062,0.0,0.0795]
[1779798050224,53.04,76971.71,72.9,-0.00063,0.0,0.07967]
[1779798055258,53.04,76972.0,72.9,-0.00063,0.0,0.07963]
[1779798060296,53.04,76971.07,72.9,-0.00063,0.0,0.07976]
[1779798065331,53.04,76971.11,72.9,-0.00063,0.0,0.07975]
[1779798070366,53.04,76970.62,72.9,-0.00063,0.0,0.07982]
[1779798075401,53.04,76974.6,72.9,-0.00062,0.0,0.07929]
[1779798080436,53.04,76981.32,72.9,-0.00061,0.0,0.07841]
[1779798085471,53.04,76981.42,72.9,-0.00061,0.0,0.0784]
[1779798090506,53.04,76982.39,72.9,-0.00061,0.0,0.07828]
[1779798095541,53.04,76981.97,72.9,-0.00061,0.0,0.07795]
[1779798100576,53.04,76983.16,72.9,-0.00061,0.0,0.0778]
[1779798105611,53.04,76982.57,72.9,-0.00061,0.0,0.07788]
[1779798110648,53.04,76979.36,72.9,-0.00061,0.0,0.07829]
[1779798115683,53.04,76979.22,72.9,-0.00061,0.0,0.07831]
[1779798120718,53.04,76983.88,72.9,-0.00061,0.0,0.07771]
[1779798125753,53.04,76983.84,72.9,-0.00061,0.0,0.07771]
[1779798131300,53.04,76983.94,72.9,-0.00061,0.0,0.0777]
[1779798136830,53.04,76965.3,72.9,-0.00063,0.0,0.08014]
[1779798141865,53.04,76953.23,72.9,-0.00064,0.0,0.08175]
[1779798146900,53.04,76952.08,72.9,-0.00064,0.0,0.08191]
[1779798151935,53.04,76952.85,72.9,-0.00064,0.0,0.08141]
[1779798159997,53.04,76956.71,72.9,-0.00064,0.0,0.0809]
[1779798165034,53.04,76954.7,72.9,-0.00064,0.0,0.08116]
[1779798170067,53.04,76954.91,72.9,-0.00064,0.0,0.08114]
[1779798175102,53.04,76954.98,72.9,-0.00064,0.0,0.08113]
[1779798180137,53.04,76955.29,72.9,-0.00064,0.0,0.08109]
[1779798188194,53.04,76955.07,72.9,-0.00064,0.0,0.08112]
[1779798193229,53.04,76954.45,72.9,-0.00064,0.0,0.0812]
[1779798198264,53.04,76953.95,72.9,-0.00064,0.0,0.08127]
[1779798203299,53.04,76954.71,72.9,-0.00064,0.0,0.08116]
[1779798207327,53.04,76943.8,72.9,-0.00065,0.0,0.08264]
[1779798212361,53.04,76945.51,72.9,-0.00065,0.0,0.08201]
[1779798215383,53.04,76932.71,72.9,-0.00066,0.0,0.08377]
[1779798220418,53.04,76929.49,72.9,-0.00067,0.0,0.08421]
[1779798225453,53.04,76925.12,72.9,-0.00067,0.0,0.08482]
[1779798230487,53.04,76923.53,72.9,-0.00067,0.0,0.08504]
[1779798235523,53.04,76924.71,72.9,-0.00067,0.0,0.08488]
[1779798240558,53.04,76932.54,72.9,-0.00066,0.0,0.08379]
[1779798245595,53.04,76932.32,72.9,-0.00066,0.0,0.08382]
[1779798250629,53.04,76927.18,72.9,-0.00067,0.0,0.08453]
[1779798255664,53.04,76927.02,72.9,-0.00067,0.0,0.08456]
[1779798260699,53.04,76921.86,72.9,-0.00067,0.0,0.08528]
[1779798265735,53.04,76912.62,72.9,-0.00069,0.0,0.08659]
[1779798271777,53.04,76913.17,72.9,-0.00068,0.0,0.0861]
[1779798275804,53.04,76923.89,72.9,-0.00067,0.0,0.08459]
[1779798280840,53.04,76923.54,72.9,-0.00067,0.0,0.08464]
[1779798285875,53.04,76923.44,72.9,-0.00067,0.0,0.08465]
[1779798290911,53.04,76918.65,72.9,-0.00068,0.0,0.08532]
[1779798295946,53.04,76922.09,72.9,-0.00067,0.0,0.08484]
[1779798301987,53.04,76922.18,72.9,-0.00067,0.0,0.08483]
[1779798307023,53.04,76922.04,72.9,-0.00067,0.0,0.08485]
[1779798312059,53.04,76920.99,72.9,-0.00067,0.0,0.085]
[1779798317094,53.04,76917.45,72.9,-0.00068,0.0,0.08549]
[1779798323136,53.04,76917.45,72.9,-0.00068,0.0,0.08549]
[1779798328171,53.04,76917.11,72.9,-0.00068,0.0,0.08554]
[1779798333205,53.04,76912.72,72.9,-0.00068,0.0,0.08575]
[1779798335220,53.04,76901.71,72.9,-0.00069,0.0,0.08732]
[1779798340258,53.04,76887.91,72.9,-0.00071,0.0,0.08933]
[1779798345292,53.04,76887.7,72.9,-0.00071,0.0,0.08936]
[1779798350328,53.04,76889.09,72.9,-0.00071,0.0,0.08915]
[1779798355368,53.04,76891.53,72.9,-0.00071,0.0,0.0888]
[1779798361409,53.04,76892.34,72.9,-0.0007,0.0,0.08868]
[1779798366445,53.04,76888.16,72.9,-0.00071,0.0,0.08929]
[1779798371479,53.04,76885.82,72.9,-0.00071,0.0,0.08963]
[1779798376514,53.04,76886.02,72.9,-0.00071,0.0,0.0896]
[1779798382557,53.04,76886.3,72.9,-0.00071,0.0,0.08956]
[1779798387591,53.04,76889.94,72.9,-0.00071,0.0,0.08903]
[1779798391961,53.04,76890.01,72.9,-0.00071,0.0,0.08902]
[1779798392574,53.04,76890.27,72.9,-0.0007,0.0,0.08856]
[1779798396656,53.04,76902.42,72.9,-0.00069,0.0,0.08681]
[1779798402698,53.04,76902.72,72.9,-0.00069,0.0,0.08676]
[1779798406727,53.04,76887.71,72.9,-0.00071,0.0,0.08893]
[1779798413775,53.04,76886.93,72.9,-0.00071,0.0,0.08905]
[1779798418811,53.04,76887.63,72.9,-0.00071,0.0,0.08894]
[1779798423846,53.04,76885.95,72.9,-0.00071,0.0,0.08919]
[1779798428881,53.04,76878.52,72.9,-0.00072,0.0,0.09029]
[1779798433916,53.04,76878.06,72.9,-0.00072,0.0,0.09035]
[1779798440965,53.04,76881.65,72.9,-0.00072,0.0,0.08982]
[1779798446000,53.04,76890.37,72.9,-0.0007,0.0,0.08854]
[1779798451035,53.04,76885.13,72.9,-0.00071,0.0,0.08889]
[1779798456070,53.04,76886.89,72.9,-0.00071,0.0,0.08863]
[1779798461105,53.04,76884.91,72.9,-0.00071,0.0,0.08892]
[1779798463267,53.04,76884.98,72.9,-0.00071,0.0,0.08891]
[1779798469161,53.04,76882.8,72.9,-0.00071,0.0,0.08923]
[1779798474196,53.04,76884.37,72.9,-0.00071,0.0,0.089]
[1779798481244,53.04,76885.1,72.9,-0.00071,0.0,0.08889]
[1779798486280,53.04,76884.55,72.9,-0.00071,0.0,0.08897]
[1779798491315,53.04,76884.66,72.9,-0.00071,0.0,0.08896]
[1779798496350,53.04,76886.14,72.9,-0.00071,0.0,0.08874]
[1779798501386,53.04,76889.74,72.9,-0.0007,0.0,0.08822]
[1779798506421,53.04,76882.88,72.9,-0.00071,0.0,0.08922]
[1779798509786,53.04,76883.11,72.9,-0.00071,0.0,0.08918]
[1779798516492,53.04,76882.28,72.9,-0.00071,0.0,0.08888]
[1779798521527,53.04,76889.66,72.9,-0.0007,0.0,0.08781]
[1779798526562,53.04,76889.96,72.9,-0.0007,0.0,0.08777]
[1779798532604,53.04,76888.89,72.9,-0.0007,0.0,0.08792]
[1779798539653,53.04,76889.84,72.9,-0.0007,0.0,0.08778]
[1779798543681,53.04,76908.95,72.9,-0.00067,0.0,0.08506]
[1779798546708,53.04,76896.1,72.9,-0.00069,0.0,0.08688]
[1779798551743,53.04,76900.64,72.9,-0.00068,0.0,0.08624]
[1779798556779,53.04,76901.25,72.9,-0.00068,0.0,0.08615]
[1779798558793,53.04,76912.8,72.9,-0.00067,0.0,0.08452]
[1779798563827,53.04,76913.73,72.9,-0.00067,0.0,0.08439]
[1779798568133,53.04,76918.51,72.9,-0.00066,0.0,0.08373]
[1779798573898,53.04,76925.1,72.9,-0.00065,0.0,0.08242]
[1779798578933,53.04,76924.45,72.9,-0.00065,0.0,0.08251]
[1779798583968,53.04,76925.73,72.9,-0.00065,0.0,0.08234]
[1779798589003,53.04,76928.38,72.9,-0.00065,0.0,0.08198]
[1779798594038,53.04,76930.03,72.9,-0.00065,0.0,0.08175]
[1779798596469,53.04,76928.96,72.9,-0.00065,0.0,0.0819]
[1779798601089,53.04,76941.83,72.9,-0.00063,0.0,0.08017]
[1779798606152,53.04,76944.22,72.9,-0.00063,0.0,0.07985]
[1779798611187,53.04,76944.72,72.9,-0.00063,0.0,0.07978]
[1779798616222,53.04,76936.18,72.9,-0.00064,0.0,0.08092]
[1779798621257,53.04,76939.22,72.9,-0.00064,0.0,0.08051]
[1779798626293,53.04,76935.39,72.9,-0.00064,0.0,0.08103]
[1779798631328,53.04,76932.09,72.9,-0.00064,0.0,0.08108]
[1779798636363,53.04,76931.83,72.9,-0.00064,0.0,0.08112]
[1779798639384,53.04,76903.8,72.9,-0.00067,0.0,0.08497]
[1779798640393,53.04,76892.22,72.9,-0.00069,0.0,0.08661]
[1779798641401,53.04,76902.35,72.9,-0.00068,0.0,0.08518]
[1779798646436,53.04,76906.76,72.9,-0.00067,0.0,0.08456]
[1779798651470,53.04,76904.6,72.9,-0.00067,0.0,0.08486]
[1779798657513,53.04,76904.92,72.9,-0.00067,0.0,0.08481]
[1779798662558,53.04,76911.91,72.9,-0.00066,0.0,0.08384]
[1779798667591,53.04,76911.44,72.9,-0.00067,0.0,0.0839]
[1779798672626,53.04,76911.58,72.9,-0.00066,0.0,0.08388]
[1779798673634,53.04,76924.33,72.9,-0.00065,0.0,0.08213]
[1779798678669,53.04,76926.84,72.9,-0.00065,0.0,0.08179]
[1779798683704,53.04,76933.81,72.9,-0.00064,0.0,0.08085]
[1779798688739,53.04,76937.93,72.9,-0.00063,0.0,0.0803]
[1779798693774,53.04,76938.43,72.9,-0.00063,0.0,0.07984]
[1779798698810,53.04,76937.96,72.9,-0.00063,0.0,0.07991]
[1779798703845,53.04,76937.93,72.9,-0.00063,0.0,0.07991]
[1779798708880,53.04,76938.79,72.9,-0.00063,0.0,0.0798]
[1779798719957,53.04,76938.62,72.9,-0.00063,0.0,0.07982]
[1779798724995,53.04,76941.24,72.9,-0.00063,0.0,0.07947]
[1779798731040,53.04,76942.68,72.9,-0.00063,0.0,0.07928]
[1779798736076,53.04,76947.64,72.9,-0.00062,0.0,0.07863]
[1779798741111,53.04,76948.76,72.9,-0.00062,0.0,0.07848]
[1779798745139,53.04,76959.17,72.9,-0.00061,0.0,0.07713]
[1779798750174,53.04,76966.19,72.9,-0.0006,0.0,0.07623]
[1779798754202,53.04,76973.52,72.9,-0.00059,0.0,0.07494]
[1779798759237,53.04,76978.38,72.9,-0.00058,0.0,0.07433]
[1779798764272,53.04,76974.55,72.9,-0.00059,0.0,0.07481]
[1779798769308,53.04,76978.42,72.9,-0.00058,0.0,0.07433]
[1779798774345,53.04,76991.56,72.9,-0.00057,0.0,0.07271]
[1779798779380,53.04,76989.92,72.9,-0.00057,0.0,0.07291]
[1779798782401,53.04,76974.48,72.9,-0.00059,0.0,0.07482]
[1779798787438,53.04,76965.53,72.9,-0.0006,0.0,0.07595]
[1779798792477,53.04,76967.23,72.9,-0.0006,0.0,0.07573]
[1779798797509,53.04,76971.58,72.9,-0.00059,0.0,0.07518]
[1779798802545,53.04,76964.77,72.9,-0.0006,0.0,0.07604]
[1779798807582,53.04,76965.82,72.9,-0.0006,0.0,0.07591]
[1779798812617,53.04,76968.66,72.9,-0.00059,0.0,0.07518]
[1779798819666,53.04,76970.17,72.9,-0.00059,0.0,0.07499]
[1779798824701,53.04,76978.76,72.9,-0.00058,0.0,0.07392]
[1779798829735,53.04,76982.0,72.9,-0.00058,0.0,0.07352]
[1779798834771,53.04,76982.3,72.9,-0.00058,0.0,0.07348]
[1779798839806,53.04,76983.25,72.9,-0.00058,0.0,0.07336]
[1779798844841,53.04,76978.92,72.9,-0.00058,0.0,0.0739]
[1779798849876,53.04,76978.65,72.9,-0.00058,0.0,0.07393]
[1779798854914,53.04,76981.25,72.9,-0.00058,0.0,0.07361]
[1779798862970,53.04,76981.3,72.9,-0.00058,0.0,0.07361]
[1779798868007,53.04,76981.27,72.9,-0.00058,0.0,0.07361]
[1779798873041,53.04,76981.25,72.9,-0.00057,0.0,0.07325]
[1779798878080,53.04,76979.94,72.9,-0.00058,0.0,0.07341]
[1779798882964,53.04,76965.85,72.9,-0.00059,0.0,0.07517]
[1779798886137,53.04,76955.54,72.9,-0.0006,0.0,0.07647]
[1779798891172,53.04,76960.5,72.9,-0.0006,0.0,0.07584]
[1779798896206,53.04,76965.2,72.9,-0.00059,0.0,0.07525]
[1779798901242,53.04,76967.07,72.9,-0.00059,0.0,0.07501]
[1779798906277,53.04,76962.37,72.9,-0.00059,0.0,0.0756]
[1779798911314,53.04,76966.37,72.9,-0.00059,0.0,0.0751]
[1779798916349,53.04,76967.17,72.9,-0.00059,0.0,0.075]
[1779798921384,53.04,76969.3,72.9,-0.00059,0.0,0.07473]
[1779798926419,53.04,76965.77,72.9,-0.00059,0.0,0.07518]
[1779798931453,53.04,76967.46,72.9,-0.00059,0.0,0.0746]
[1779798936489,53.04,76968.65,72.9,-0.00059,0.0,0.07445]
[1779798941524,53.04,76969.42,72.9,-0.00058,0.0,0.07435]
[1779798947566,53.04,76969.14,72.9,-0.00058,0.0,0.07439]
[1779798952601,53.04,76969.82,72.9,-0.00058,0.0,0.0743]
[1779798957636,53.04,76972.82,72.9,-0.00058,0.0,0.07393]
[1779798962671,53.04,76954.44,72.9,-0.0006,0.0,0.07624]
[1779798968713,53.04,76956.92,72.9,-0.0006,0.0,0.07592]
[1779798973750,53.04,76956.82,72.9,-0.0006,0.0,0.07594]
[1779798978785,53.04,76957.53,72.9,-0.0006,0.0,0.07585]
[1779798983820,53.04,76960.73,72.9,-0.00059,0.0,0.07544]
[1779798988855,53.04,76959.95,72.9,-0.00059,0.0,0.07554]
[1779798993891,53.04,76949.08,72.9,-0.0006,0.0,0.07655]
[1779799000940,53.04,76949.53,72.9,-0.0006,0.0,0.07649]
[1779799002965,53.04,76950.13,72.9,-0.0006,0.0,0.07642]
[1779799003182,53.04,76950.13,72.9,-0.0006,0.0,0.07642]
[1779799011010,53.04,76949.48,72.9,-0.0006,0.0,0.0765]
[1779799016045,53.04,76949.9,72.9,-0.0006,0.0,0.07645]
[1779799021081,53.04,76952.34,72.9,-0.0006,0.0,0.07613]
[1779799026117,53.04,76959.13,72.9,-0.00059,0.0,0.07527]
[1779799032158,53.04,76958.77,72.9,-0.00059,0.0,0.07532]
[1779799037195,53.04,76959.83,72.9,-0.00059,0.0,0.07518]
[1779799042230,53.04,76960.86,72.9,-0.00059,0.0,0.07505]
[1779799047265,53.04,76966.79,72.9,-0.00058,0.0,0.07431]
[1779799052300,53.04,76958.55,72.9,-0.00059,0.0,0.07498]
[1779799057336,53.04,76955.84,72.9,-0.00059,0.0,0.07532]
[1779799062370,53.04,76954.81,72.9,-0.00059,0.0,0.07545]
[1779799067406,53.04,76954.17,72.9,-0.0006,0.0,0.07553]
[1779799072441,53.04,76952.83,72.9,-0.0006,0.0,0.0757]
[1779799078483,53.04,76954.99,72.9,-0.00059,0.0,0.07543]
[1779799083518,53.04,76955.1,72.9,-0.00059,0.0,0.07541]
[1779799089561,53.04,76955.62,72.9,-0.00059,0.0,0.07535]
[1779799096610,53.04,76955.17,72.9,-0.00059,0.0,0.0754]
[1779799101645,53.04,76955.61,72.9,-0.00059,0.0,0.07535]
[1779799106683,53.04,76955.6,72.9,-0.00059,0.0,0.07535]
[1779799111718,53.04,76956.47,72.9,-0.00059,0.0,0.07487]
[1779799116754,53.04,76956.89,72.9,-0.00059,0.0,0.07482]
[1779799121789,53.04,76958.91,72.9,-0.00059,0.0,0.07456]
[1779799126823,53.04,76957.57,72.9,-0.00059,0.0,0.07473]
[1779799131859,53.04,76958.48,72.9,-0.00059,0.0,0.07462]
[1779799136894,53.04,76958.24,72.9,-0.00059,0.0,0.07465]
[1779799141929,53.04,76954.15,72.9,-0.00059,0.0,0.07516]
[1779799148978,53.04,76951.28,72.9,-0.0006,0.0,0.07552]
[1779799156030,53.04,76951.65,72.9,-0.00059,0.0,0.07548]
[1779799161065,53.04,76952.35,72.9,-0.00059,0.0,0.07539]
[1779799164087,53.04,76962.34,72.9,-0.00058,0.0,0.07413]
[1779799172142,53.04,76962.1,72.9,-0.00058,0.0,0.0738]
[1779799179192,53.04,76964.68,72.9,-0.00058,0.0,0.07348]
[1779799184227,53.04,76964.82,72.9,-0.00058,0.0,0.07346]
[1779799191276,53.04,76965.16,72.9,-0.00058,0.0,0.07342]
[1779799197318,53.04,76965.01,72.9,-0.00058,0.0,0.07344]
[1779799202360,53.04,76976.49,72.9,-0.00057,0.0,0.07203]
[1779799205382,53.04,76986.61,72.9,-0.00056,0.0,0.07082]
[1779799210417,53.04,76992.9,72.9,-0.00055,0.0,0.07007]
[1779799215452,53.04,76994.1,72.9,-0.00055,0.0,0.06993]
[1779799220487,53.04,76995.92,72.9,-0.00055,0.0,0.06971]
[1779799225526,53.04,77002.49,72.9,-0.00054,0.0,0.06894]
[1779799228552,53.04,76986.59,72.9,-0.00056,0.0,0.07082]
[1779799233587,53.04,76983.53,72.9,-0.00056,0.0,0.07083]
[1779799238622,53.04,76984.01,72.9,-0.00056,0.0,0.07077]
[1779799243657,53.04,76988.26,72.9,-0.00055,0.0,0.07027]
[1779799249699,53.04,76988.18,72.9,-0.00055,0.0,0.07028]
[1779799254734,53.04,76991.13,72.9,-0.00055,0.0,0.06993]
[1779799259769,53.04,76992.38,72.9,-0.00055,0.0,0.06978]
[1779799266818,53.04,76992.43,72.9,-0.00055,0.0,0.06977]
[1779799271853,53.04,76996.63,72.9,-0.00054,0.0,0.06928]
[1779799276888,53.04,76995.93,72.9,-0.00054,0.0,0.06936]
[1779799281924,53.04,76996.83,72.9,-0.00054,0.0,0.06926]
[1779799286959,53.04,76998.36,72.9,-0.00054,0.0,0.06908]
[1779799291994,53.04,76995.25,72.9,-0.00054,0.0,0.0691]
[1779799297029,53.04,76997.2,72.9,-0.00054,0.0,0.06887]
[1779799302064,53.04,77000.51,72.9,-0.00054,0.0,0.06848]
[1779799307100,53.04,77001.06,72.9,-0.00054,0.0,0.06842]
[1779799312135,53.04,76993.39,72.9,-0.00054,0.0,0.06931]
[1779799317170,53.04,76993.88,72.9,-0.00054,0.0,0.06926]
[1779799322205,53.04,76994.29,72.9,-0.00054,0.0,0.06921]
[1779799327239,53.04,76993.68,72.9,-0.00054,0.0,0.06928]
[1779799332275,53.04,76993.89,72.9,-0.00054,0.0,0.06926]
[1779799337313,53.04,76994.09,72.9,-0.00054,0.0,0.06923]
[1779799343357,53.04,76992.66,72.9,-0.00054,0.0,0.0694]
[1779799348392,53.04,76997.08,72.9,-0.00054,0.0,0.06888]
[1779799353428,53.04,77001.42,72.9,-0.00053,0.0,0.06804]
[1779799358463,53.04,77002.21,72.9,-0.00053,0.0,0.06794]
[1779799363498,53.04,77002.78,72.9,-0.00053,0.0,0.06788]
[1779799368533,53.04,77007.44,72.9,-0.00053,0.0,0.06734]
[1779799371589,53.04,77021.99,72.9,-0.00051,0.0,0.0657]
[1779799376605,53.04,77022.02,72.9,-0.00051,0.0,0.0657]
[1779799381641,53.04,77004.55,72.9,-0.00053,0.0,0.06768]
[1779799386676,53.04,77004.68,72.9,-0.00053,0.0,0.06766]
[1779799391711,53.04,77006.37,72.9,-0.00053,0.0,0.06747]
[1779799396746,53.04,77004.99,72.9,-0.00053,0.0,0.06763]
[1779799401781,53.04,77004.9,72.9,-0.00053,0.0,0.06764]
[1779799406816,53.04,77004.14,72.9,-0.00053,0.0,0.06772]
[1779799411851,53.04,77002.01,72.9,-0.00053,0.0,0.06763]
[1779799416885,53.04,77001.28,72.9,-0.00053,0.0,0.06771]
[1779799421921,53.04,76998.89,72.9,-0.00053,0.0,0.06799]
[1779799426956,53.04,76998.77,72.9,-0.00053,0.0,0.068]
[1779799431991,53.04,76998.2,72.9,-0.00053,0.0,0.06806]
[1779799438035,53.04,76997.7,72.9,-0.00053,0.0,0.06812]
[1779799445086,53.04,76998.56,72.9,-0.00053,0.0,0.06802]
[1779799450121,53.04,77006.45,72.9,-0.00052,0.0,0.06712]
[1779799456163,53.04,77007.56,72.9,-0.00052,0.0,0.06699]
[1779799461197,53.04,77009.2,72.9,-0.00052,0.0,0.06681]
[1779799466233,53.04,77009.68,72.9,-0.00052,0.0,0.06675]
[1779799471268,53.04,77009.53,72.9,-0.00052,0.0,0.06643]
[1779799474394,53.04,77030.83,72.9,-0.0005,0.0,0.06407]
[1779799482346,53.04,77029.48,72.9,-0.0005,0.0,0.06421]
[1779799487381,53.04,77020.73,72.9,-0.00051,0.0,0.06518]
[1779799492416,53.04,77026.2,72.9,-0.0005,0.0,0.06457]
[1779799497451,53.04,77016.46,72.9,-0.00051,0.0,0.06565]
[1779799501479,53.04,77026.42,72.9,-0.0005,0.0,0.06455]
[1779799506514,53.04,77030.97,72.9,-0.0005,0.0,0.06405]
[1779799511549,53.04,77018.64,72.9,-0.00051,0.0,0.06541]
[1779799516584,53.04,77018.23,72.9,-0.00051,0.0,0.06546]
[1779799521619,53.04,77018.62,72.9,-0.00051,0.0,0.06541]
[1779799526654,53.04,77018.5,72.9,-0.00051,0.0,0.06543]
[1779799531689,53.04,77018.8,72.9,-0.00051,0.0,0.06506]
[1779799536724,53.04,77018.95,72.9,-0.00051,0.0,0.06505]
[1779799541759,53.04,77013.0,72.9,-0.00051,0.0,0.06571]
[1779799543773,53.04,77003.02,72.9,-0.00052,0.0,0.06683]
[1779799548808,53.04,77002.79,72.9,-0.00052,0.0,0.06686]
[1779799553843,53.04,77003.23,72.9,-0.00052,0.0,0.06681]
[1779799556866,53.04,77014.3,72.9,-0.00051,0.0,0.06556]
[1779799561901,53.04,77011.84,72.9,-0.00051,0.0,0.06584]
[1779799566936,53.04,77012.98,72.9,-0.00051,0.0,0.06571]
[1779799575999,53.04,77012.86,72.9,-0.00051,0.0,0.06572]
[1779799581034,53.04,77013.79,72.9,-0.00051,0.0,0.06562]
[1779799586070,53.04,77014.02,72.9,-0.00051,0.0,0.06559]
[1779799591105,53.04,77014.82,72.9,-0.00051,0.0,0.06517]
[1779799596140,53.04,77010.87,72.9,-0.00051,0.0,0.06561]
[1779799599161,53.04,76999.27,72.9,-0.00052,0.0,0.06692]
[1779799604197,53.04,77000.41,72.9,-0.00052,0.0,0.06679]
[1779799609232,53.04,77001.82,72.9,-0.00052,0.0,0.06663]
[1779799613959,53.04,77002.19,72.9,-0.00052,0.0,0.06659]
[1779799615022,53.04,77001.83,72.9,-0.00052,0.0,0.06663]
[1779799620279,53.04,77005.12,72.9,-0.00052,0.0,0.06626]
[1779799625344,53.04,77011.97,72.9,-0.00051,0.0,0.06549]
[1779799630379,53.04,77011.81,72.9,-0.00051,0.0,0.06551]
[1779799635414,53.04,77021.44,72.9,-0.0005,0.0,0.06444]
[1779799640448,53.04,77023.54,72.9,-0.0005,0.0,0.06421]
[1779799645484,53.04,77021.96,72.9,-0.0005,0.0,0.06438]
[1779799650519,53.04,77022.29,72.9,-0.0005,0.0,0.06435]
[1779799655553,53.04,77019.49,72.9,-0.0005,0.0,0.06433]
[1779799657568,53.04,77006.31,72.9,-0.00051,0.0,0.06579]
[1779799662603,53.04,77003.61,72.9,-0.00052,0.0,0.06609]
[1779799667638,53.04,76995.52,72.9,-0.00052,0.0,0.06701]
[1779799672673,53.04,76996.4,72.9,-0.00052,0.0,0.06691]
[1779799678715,53.04,76995.27,72.9,-0.00053,0.0,0.06704]
[1779799683750,53.04,76991.6,72.9,-0.00053,0.0,0.06746]
[1779799688785,53.04,76993.37,72.9,-0.00053,0.0,0.06725]
[1779799693820,53.04,76995.44,72.9,-0.00052,0.0,0.06702]
[1779799698855,53.04,76997.79,72.9,-0.00052,0.0,0.06675]
[1779799703890,53.04,77003.14,72.9,-0.00052,0.0,0.06615]
[1779799710939,53.04,77002.96,72.9,-0.00052,0.0,0.06617]
[1779799713984,53.04,77010.05,72.9,-0.00051,0.0,0.06504]
[1779799715020,53.04,77032.3,72.9,-0.00049,0.0,0.06261]
[1779799721013,53.04,77033.06,72.9,-0.00049,0.0,0.06253]
[1779799727079,53.04,77039.74,72.9,-0.00048,0.0,0.06182]
[1779799732097,53.04,77046.82,72.9,-0.00047,0.0,0.06108]
[1779799737132,53.04,77047.46,72.9,-0.00047,0.0,0.06101]
[1779799740153,53.04,77037.52,72.9,-0.00048,0.0,0.06206]
[1779799745188,53.04,77035.46,72.9,-0.00048,0.0,0.06228]
[1779799747204,53.04,77024.64,72.9,-0.00049,0.0,0.06344]
[1779799752239,53.04,77018.86,72.9,-0.0005,0.0,0.06407]
[1779799757274,53.04,77019.7,72.9,-0.0005,0.0,0.06398]
[1779799766338,53.04,77019.69,72.9,-0.0005,0.0,0.06398]
[1779799771375,53.04,77028.58,72.9,-0.00049,0.0,0.06269]
[1779799777417,53.04,77034.01,72.9,-0.00048,0.0,0.06211]
[1779799782453,53.04,77024.57,72.9,-0.00049,0.0,0.06312]
[1779799788499,53.04,77029.2,72.9,-0.00049,0.0,0.06263]
[1779799793535,53.04,77028.65,72.9,-0.00049,0.0,0.06268]
[1779799798570,53.04,77024.19,72.9,-0.00049,0.0,0.06316]
[1779799803605,53.04,77024.88,72.9,-0.00049,0.0,0.06309]
[1779799808640,53.04,77026.88,72.9,-0.00049,0.0,0.06287]
[1779799813675,53.04,77030.83,72.9,-0.00049,0.0,0.06245]
[1779799819716,53.04,77039.82,72.9,-0.00048,0.0,0.0615]
[1779799824752,53.04,77043.34,72.9,-0.00048,0.0,0.06113]
[1779799829787,53.04,77044.56,72.9,-0.00047,0.0,0.061]
[1779799834822,53.04,77044.23,72.9,-0.00047,0.0,0.06072]
[1779799839857,53.04,77044.81,72.9,-0.00047,0.0,0.06066]
[1779799844893,53.04,77045.4,72.9,-0.00047,0.0,0.0606]
[1779799849927,53.04,77022.99,72.9,-0.00049,0.0,0.06297]
[1779799854962,53.04,77022.21,72.9,-0.00049,0.0,0.06306]
[1779799861004,53.04,77024.37,72.9,-0.00049,0.0,0.06282]
[1779799866041,53.04,77028.05,72.9,-0.00049,0.0,0.06243]
[1779799871076,53.04,77036.93,72.9,-0.00048,0.0,0.06148]
[1779799876111,53.04,77033.2,72.9,-0.00048,0.0,0.06188]
[1779799881146,53.04,77025.9,72.9,-0.00049,0.0,0.06266]
[1779799886183,53.04,77028.82,72.9,-0.00049,0.0,0.06235]
[1779799892225,53.04,77025.77,72.9,-0.00049,0.0,0.06235]
[1779799898267,53.04,77024.19,72.9,-0.00049,0.0,0.06252]
[1779799900274,53.04,77023.98,72.9,-0.00049,0.0,0.06254]
[1779799905316,53.04,77025.03,72.9,-0.00049,0.0,0.06243]
[1779799910350,53.04,77023.86,72.9,-0.00049,0.0,0.06256]
[1779799916393,53.04,77023.95,72.9,-0.00049,0.0,0.06255]
[1779799917291,53.04,77023.95,72.9,-0.00049,0.0,0.06255]
[1779799922435,53.04,77025.27,72.9,-0.00049,0.0,0.0624]
[1779799927470,53.04,77025.35,72.9,-0.00049,0.0,0.0624]
[1779799933511,53.04,77024.94,72.9,-0.00049,0.0,0.06244]
[1779799938549,53.04,77025.32,72.9,-0.00049,0.0,0.0624]
[1779799944591,53.04,77025.33,72.9,-0.00049,0.0,0.0624]
[1779799951640,53.04,77024.47,72.9,-0.00049,0.0,0.06217]
[1779799957682,53.04,77024.27,72.9,-0.00049,0.0,0.06219]
[1779799962717,53.04,77019.53,72.9,-0.00049,0.0,0.0627]
[1779799967752,53.04,77019.39,72.9,-0.00049,0.0,0.06271]
[1779799972787,53.04,77019.37,72.9,-0.00049,0.0,0.06272]
[1779799977822,53.04,77018.74,72.9,-0.00049,0.0,0.06278]
[1779799984873,53.04,77018.54,72.9,-0.00049,0.0,0.06281]
[1779799989908,53.04,77016.15,72.9,-0.00049,0.0,0.06306]
[1779799992931,53.04,77002.18,72.9,-0.00051,0.0,0.06459]
[1779799997966,53.04,77002.4,72.9,-0.00051,0.0,0.06457]
[1779800003001,53.04,77004.15,72.9,-0.0005,0.0,0.06437]
[1779800008036,53.04,77003.56,72.9,-0.0005,0.0,0.06444]
[1779800013071,53.04,77003.64,72.9,-0.0005,0.0,0.0641]
[1779800018106,53.04,77003.61,72.9,-0.0005,0.0,0.0641]
[1779800024148,53.04,77004.29,72.9,-0.0005,0.0,0.06403]
[1779800029184,53.04,76995.17,72.9,-0.00051,0.0,0.06504]
[1779800034219,53.04,76995.5,72.9,-0.00051,0.0,0.065]
[1779800039255,53.04,76996.51,72.9,-0.00051,0.0,0.06489]
[1779800041269,53.04,77008.18,72.9,-0.0005,0.0,0.0636]
[1779800045297,53.04,77019.36,72.9,-0.00049,0.0,0.0624]
[1779800049325,53.04,77029.9,72.9,-0.00048,0.0,0.06128]
[1779800054360,53.04,77025.09,72.9,-0.00048,0.0,0.06179]
[1779800059395,53.04,77024.53,72.9,-0.00048,0.0,0.06184]
[1779800059857,53.04,77024.53,72.9,-0.00048,0.0,0.06184]
[1779800065437,53.04,77022.85,72.9,-0.00048,0.0,0.06202]
[1779800070566,53.04,77030.31,72.9,-0.00048,0.0,0.06123]
[1779800076514,53.04,77032.92,72.9,-0.00047,0.0,0.06065]
[1779800081549,53.04,77032.43,72.9,-0.00047,0.0,0.0607]
[1779800087958,53.04,77032.6,72.9,-0.00047,0.0,0.06068]
[1779800094641,53.04,77032.97,72.9,-0.00047,0.0,0.06064]
[1779800099676,53.04,77037.58,72.9,-0.00047,0.0,0.06016]
[1779800104979,53.04,77038.66,72.9,-0.00047,0.0,0.06005]
[1779800110754,53.04,77037.28,72.9,-0.00047,0.0,0.06019]
[1779800115789,53.04,77038.1,72.9,-0.00047,0.0,0.06011]
[1779800120824,53.04,77037.91,72.9,-0.00047,0.0,0.06013]
[1779800122014,53.04,77037.91,72.9,-0.00047,0.0,0.06013]
[1779800127873,53.04,77038.58,72.9,-0.00047,0.0,0.06006]
[1779800131902,53.04,77061.93,72.9,-0.00045,0.0,0.05739]
[1779800132964,53.04,77061.93,72.9,-0.00045,0.0,0.05739]
[1779800138951,53.04,77056.49,72.9,-0.00045,0.0,0.05793]
[1779800143986,53.04,77058.23,72.9,-0.00045,0.0,0.05775]
[1779800147593,53.04,77057.3,72.9,-0.00045,0.0,0.05785]
[1779800151038,53.04,77046.85,72.9,-0.00046,0.0,0.0589]
[1779800156072,53.04,77048.02,72.9,-0.00046,0.0,0.05878]
[1779800161108,53.04,77047.61,72.9,-0.00046,0.0,0.05882]
[1779800164626,53.04,77048.14,72.9,-0.00046,0.0,0.05877]
[1779800170171,53.04,77047.6,72.9,-0.00046,0.0,0.05882]
[1779800175211,53.04,77047.09,72.9,-0.00046,0.0,0.05888]
[1779800180247,53.04,77047.37,72.9,-0.00046,0.0,0.05885]
[1779800181658,53.04,77047.37,72.9,-0.00046,0.0,0.05885]
[1779800187296,53.04,77047.97,72.9,-0.00046,0.0,0.05879]
[1779800192333,53.04,77055.78,72.9,-0.00045,0.0,0.0577]
[1779800197370,53.04,77054.44,72.9,-0.00045,0.0,0.05783]
[1779800198692,53.04,77053.41,72.9,-0.00045,0.0,0.05793]
[1779800204420,53.04,77049.57,72.9,-0.00045,0.0,0.05832]
[1779800210462,53.04,77046.42,72.9,-0.00046,0.0,0.05864]
[1779800215717,53.04,77047.02,72.9,-0.00046,0.0,0.05858]
[1779800222547,53.04,77052.49,72.9,-0.00045,0.0,0.05803]
[1779800224963,53.04,77052.68,72.9,-0.00045,0.0,0.05801]
[1779800225230,53.04,77052.68,72.9,-0.00045,0.0,0.05801]
[1779800233624,53.04,77051.17,72.9,-0.00045,0.0,0.05816]
[1779800238659,53.04,77046.54,72.9,-0.00046,0.0,0.05863]
[1779800243693,53.04,77049.5,72.9,-0.00045,0.0,0.05833]
[1779800248730,53.04,77049.89,72.9,-0.00045,0.0,0.05829]
[1779800253764,53.04,77052.14,72.9,-0.00045,0.0,0.05776]
[1779800258800,53.04,77054.49,72.9,-0.00045,0.0,0.05752]
[1779800263835,53.04,77059.42,72.9,-0.00044,0.0,0.05704]
[1779800269877,53.04,77059.99,72.9,-0.00044,0.0,0.05698]
[1779800274912,53.04,77059.78,72.9,-0.00044,0.0,0.057]
[1779800279947,53.04,77059.74,72.9,-0.00044,0.0,0.057]
[1779800284986,53.04,77060.11,72.9,-0.00044,0.0,0.05697]
[1779800290024,53.04,77053.54,72.9,-0.00045,0.0,0.05762]
[1779800295059,53.04,77051.06,72.9,-0.00045,0.0,0.05787]
[1779800300094,53.04,77052.24,72.9,-0.00045,0.0,0.05775]
[1779800305128,53.04,77051.96,72.9,-0.00045,0.0,0.05778]
[1779800311171,53.04,77050.33,72.9,-0.00045,0.0,0.05764]
[1779800316554,53.04,77057.81,72.9,-0.00044,0.0,0.0569]
[1779800322249,53.04,77051.28,72.9,-0.00045,0.0,0.05754]
[1779800327284,53.04,77044.9,72.9,-0.00045,0.0,0.05818]
[1779800335341,53.04,77044.86,72.9,-0.00045,0.0,0.05819]
[1779800340376,53.04,77048.82,72.9,-0.00045,0.0,0.05779]
[1779800345411,53.04,77053.93,72.9,-0.00045,0.0,0.05728]
[1779800350446,53.04,77049.62,72.9,-0.00045,0.0,0.05771]
[1779800355481,53.04,77044.21,72.9,-0.00045,0.0,0.05825]
[1779800360516,53.04,77043.56,72.9,-0.00045,0.0,0.05832]
[1779800365551,53.04,77043.91,72.9,-0.00045,0.0,0.05828]
[1779800370586,53.04,77044.7,72.9,-0.00045,0.0,0.0582]
[1779800376628,53.04,77045.08,72.9,-0.00045,0.0,0.05786]
[1779800381663,53.04,77044.46,72.9,-0.00045,0.0,0.05792]
[1779800386698,53.04,77044.66,72.9,-0.00045,0.0,0.0579]
[1779800391733,53.04,77048.66,72.9,-0.00045,0.0,0.0575]
[1779800396770,53.04,77054.12,72.9,-0.00044,0.0,0.05696]
[1779800401804,53.04,77062.87,72.9,-0.00044,0.0,0.0561]
[1779800406839,53.04,77063.84,72.9,-0.00043,0.0,0.05601]
[1779800411874,53.04,77066.39,72.9,-0.00043,0.0,0.05576]
[1779800416909,53.04,77066.99,72.9,-0.00043,0.0,0.0557]
[1779800420363,53.04,77067.22,72.9,-0.00043,0.0,0.05568]
[1779800425973,53.04,77068.81,72.9,-0.00043,0.0,0.05553]
[1779800431008,53.04,77071.95,72.9,-0.00043,0.0,0.05493]
[1779800436042,53.04,77072.09,72.9,-0.00043,0.0,0.05492]
[1779800441078,53.04,77070.88,72.9,-0.00043,0.0,0.05504]
[1779800446113,53.04,77070.8,72.9,-0.00043,0.0,0.05504]
[1779800451148,53.04,77071.28,72.9,-0.00043,0.0,0.055]
[1779800456183,53.04,77071.06,72.9,-0.00043,0.0,0.05502]
[1779800461218,53.04,77070.77,72.9,-0.00043,0.0,0.05505]
[1779800466253,53.04,77071.07,72.9,-0.00043,0.0,0.05502]
[1779800468267,53.04,77060.74,72.9,-0.00043,0.0,0.05601]
[1779800473302,53.04,77057.93,72.9,-0.00044,0.0,0.05629]
[1779800480357,53.04,77053.92,72.9,-0.00044,0.0,0.05668]
[1779800486400,53.04,77056.27,72.9,-0.00044,0.0,0.05645]
[1779800491435,53.04,77057.4,72.9,-0.00044,0.0,0.05604]
[1779800496470,53.04,77056.59,72.9,-0.00044,0.0,0.05612]
[1779800501506,53.04,77050.23,72.9,-0.00044,0.0,0.05675]
[1779800506542,53.04,77051.68,72.9,-0.00044,0.0,0.0566]
[1779800511577,53.04,77051.84,72.9,-0.00044,0.0,0.05659]
[1779800516613,53.04,77051.69,72.9,-0.00044,0.0,0.0566]
[1779800521648,53.04,77051.59,72.9,-0.00044,0.0,0.05661]
[1779800532726,53.04,77052.13,72.9,-0.00044,0.0,0.05656]
[1779800539775,53.04,77052.2,72.9,-0.00044,0.0,0.05655]
[1779800544810,53.04,77055.66,72.9,-0.00044,0.0,0.05621]
[1779800550854,53.04,77056.23,72.9,-0.00044,0.0,0.05616]
[1779800555890,53.04,77051.84,72.9,-0.00044,0.0,0.05629]
[1779800560923,53.04,77053.58,72.9,-0.00044,0.0,0.05612]
[1779800565959,53.04,77048.37,72.9,-0.00044,0.0,0.05663]
[1779800570993,53.04,77047.47,72.9,-0.00044,0.0,0.05672]
[1779800576029,53.04,77046.67,72.9,-0.00044,0.0,0.0568]
[1779800579050,53.04,77035.35,72.9,-0.00045,0.0,0.05793]
[1779800584085,53.04,77025.92,72.9,-0.00046,0.0,0.05888]
[1779800589119,53.04,77026.11,72.9,-0.00046,0.0,0.05886]
[1779800594155,53.04,77024.55,72.9,-0.00046,0.0,0.05902]
[1779800599190,53.04,77022.1,72.9,-0.00046,0.0,0.05927]
[1779800604225,53.04,77028.45,72.9,-0.00046,0.0,0.05862]
[1779800609260,53.04,77030.7,72.9,-0.00046,0.0,0.05839]
[1779800614295,53.04,77019.45,72.9,-0.00046,0.0,0.05923]
[1779800619330,53.04,77012.93,72.9,-0.00047,0.0,0.0599]
[1779800625372,53.04,77012.69,72.9,-0.00047,0.0,0.05993]
[1779800631414,53.04,77012.05,72.9,-0.00047,0.0,0.05999]
[1779800636452,53.04,77016.55,72.9,-0.00047,0.0,0.05953]
[1779800641485,53.04,77015.64,72.9,-0.00047,0.0,0.05962]
[1779800647527,53.04,77009.55,72.9,-0.00047,0.0,0.06025]
[1779800655583,53.04,77010.59,72.9,-0.00047,0.0,0.06015]
[1779800660618,53.04,77018.37,72.9,-0.00046,0.0,0.05934]
[1779800665653,53.04,77018.06,72.9,-0.00046,0.0,0.05937]
[1779800670688,53.04,77017.76,72.9,-0.00046,0.0,0.0594]
[1779800675723,53.04,77018.21,72.9,-0.00046,0.0,0.05905]
[1779800680757,53.04,77018.62,72.9,-0.00046,0.0,0.05901]
[1779800685793,53.04,77023.2,72.9,-0.00046,0.0,0.05854]
[1779800691835,53.04,77023.69,72.9,-0.00046,0.0,0.05849]
[1779800696870,53.04,77023.92,72.9,-0.00046,0.0,0.05847]
[1779800702915,53.04,77023.74,72.9,-0.00046,0.0,0.05849]
[1779800707950,53.04,77034.39,72.9,-0.00045,0.0,0.05741]
[1779800712984,53.04,77028.92,72.9,-0.00045,0.0,0.05796]
[1779800718026,53.04,77025.95,72.9,-0.00045,0.0,0.05826]
[1779800724074,53.04,77010.6,72.9,-0.00047,0.0,0.05983]
[1779800729107,53.04,77010.19,72.9,-0.00047,0.0,0.05987]
[1779800734144,53.04,77009.75,72.9,-0.00047,0.0,0.05961]
[1779800739179,53.04,77009.08,72.9,-0.00047,0.0,0.05968]
[1779800744214,53.04,77009.73,72.9,-0.00047,0.0,0.05961]
[1779800751264,53.04,77007.27,72.9,-0.00047,0.0,0.05986]
[1779800756299,53.04,76999.43,72.9,-0.00048,0.0,0.06068]
[1779800757306,53.04,76988.05,72.9,-0.00049,0.0,0.06189]
[1779800762341,53.04,76993.11,72.9,-0.00048,0.0,0.06135]
[1779800767376,53.04,76992.77,72.9,-0.00048,0.0,0.06138]
[1779800772411,53.04,76991.25,72.9,-0.00048,0.0,0.06154]
[1779800777449,53.04,76988.79,72.9,-0.00049,0.0,0.06181]
[1779800782484,53.04,76988.85,72.9,-0.00049,0.0,0.0618]
[1779800787519,53.04,76991.01,72.9,-0.00048,0.0,0.06157]
[1779800792554,53.04,76991.23,72.9,-0.00048,0.0,0.06123]
[1779800797591,53.04,76988.99,72.9,-0.00048,0.0,0.06146]
[1779800803633,53.04,76986.96,72.9,-0.00048,0.0,0.06168]
[1779800809675,53.04,76987.14,72.9,-0.00048,0.0,0.06166]
[1779800814710,53.04,76992.39,72.9,-0.00048,0.0,0.0611]
[1779800819748,53.04,76991.84,72.9,-0.00048,0.0,0.06116]
[1779800826794,53.04,76992.36,72.9,-0.00048,0.0,0.06111]
[1779800831829,53.04,76992.02,72.9,-0.00048,0.0,0.06114]
[1779800835962,53.04,76992.06,72.9,-0.00048,0.0,0.06114]
[1779800836388,53.04,76992.06,72.9,-0.00048,0.0,0.06114]
[1779800841899,53.04,76991.68,72.9,-0.00048,0.0,0.06118]
[1779800847941,53.04,77000.45,72.9,-0.00047,0.0,0.06026]
[1779800852976,53.04,77003.48,72.9,-0.00047,0.0,0.05963]
[1779800858011,53.04,77009.75,72.9,-0.00046,0.0,0.05899]
[1779800863050,53.04,77010.86,72.9,-0.00046,0.0,0.05887]
[1779800869092,53.04,77011.12,72.9,-0.00046,0.0,0.05885]
[1779800873119,53.04,77022.17,72.9,-0.00045,0.0,0.05773]
[1779800879162,53.04,77023.48,72.9,-0.00045,0.0,0.0576]
[1779800884196,53.04,77033.23,72.9,-0.00044,0.0,0.05663]
[1779800885204,53.04,77022.83,72.9,-0.00045,0.0,0.05766]
[1779800890239,53.04,77018.52,72.9,-0.00045,0.0,0.05809]
[1779800895274,53.04,77018.55,72.9,-0.00045,0.0,0.05809]
[1779800900309,53.04,77018.99,72.9,-0.00045,0.0,0.05805]
[1779800905345,53.04,77019.03,72.9,-0.00045,0.0,0.05804]
[1779800911387,53.04,77011.25,72.9,-0.00046,0.0,0.05852]
[1779800917429,53.04,77010.86,72.9,-0.00046,0.0,0.05856]
[1779800922464,53.04,77011.21,72.9,-0.00046,0.0,0.05853]
[1779800927499,53.04,77012.87,72.9,-0.00046,0.0,0.05836]
[1779800932534,53.04,77014.18,72.9,-0.00046,0.0,0.05823]
[1779800937569,53.04,77012.08,72.9,-0.00046,0.0,0.05844]
[1779800942604,53.04,77011.3,72.9,-0.00046,0.0,0.05852]
[1779800948646,53.04,77009.7,72.9,-0.00046,0.0,0.05868]
[1779800953680,53.04,77009.77,72.9,-0.00046,0.0,0.05867]
[1779800958716,53.04,77009.54,72.9,-0.00046,0.0,0.0587]
[1779800963751,53.04,77009.7,72.9,-0.00046,0.0,0.05868]
[1779800967779,53.04,76997.26,72.9,-0.00047,0.0,0.05996]
[1779800972815,53.04,76991.69,72.9,-0.00047,0.0,0.06023]
[1779800979864,53.04,76994.61,72.9,-0.00047,0.0,0.05992]
[1779800984899,53.04,76989.18,72.9,-0.00047,0.0,0.06049]
[1779800989934,53.04,76988.71,72.9,-0.00048,0.0,0.06054]
[1779800994969,53.04,76990.81,72.9,-0.00047,0.0,0.06032]
[1779801001013,53.04,76990.44,72.9,-0.00047,0.0,0.06036]
[1779801006048,53.04,76990.49,72.9,-0.00047,0.0,0.06035]
[1779801011083,53.04,76989.8,72.9,-0.00047,0.0,0.06042]
[1779801016118,53.04,76990.52,72.9,-0.00047,0.0,0.06035]
[1779801021153,53.04,76990.71,72.9,-0.00047,0.0,0.06033]
[1779801026188,53.04,76990.78,72.9,-0.00047,0.0,0.06032]
[1779801031224,53.04,77001.4,72.9,-0.00046,0.0,0.05891]
[1779801036259,53.04,77009.52,72.9,-0.00045,0.0,0.05808]
[1779801041298,53.04,77006.9,72.9,-0.00046,0.0,0.05835]
[1779801047341,53.04,77013.66,72.9,-0.00045,0.0,0.05767]
[1779801052379,53.04,77008.53,72.9,-0.00046,0.0,0.05818]
[1779801057414,53.04,77001.43,72.9,-0.00046,0.0,0.05891]
[1779801062449,53.04,76999.01,72.9,-0.00046,0.0,0.05915]
[1779801067500,53.04,76997.77,72.9,-0.00046,0.0,0.05928]
[1779801072527,53.04,76988.8,72.9,-0.00047,0.0,0.06021]
[1779801077562,53.04,76987.4,72.9,-0.00047,0.0,0.06036]
[1779801082597,53.04,76985.88,72.9,-0.00048,0.0,0.06052]
[1779801087631,53.04,76985.07,72.9,-0.00048,0.0,0.0606]
[1779801092667,53.04,76985.49,72.9,-0.00047,0.0,0.06024]
[1779801098709,53.04,76983.22,72.9,-0.00048,0.0,0.06048]
[1779801103745,53.04,76985.37,72.9,-0.00047,0.0,0.06025]
[1779801108780,53.04,76985.73,72.9,-0.00047,0.0,0.06022]
[1779801113823,53.04,76986.84,72.9,-0.00047,0.0,0.0601]
[1779801118858,53.04,76986.51,72.9,-0.00047,0.0,0.06013]
[1779801123893,53.04,76980.38,72.9,-0.00048,0.0,0.06078]
[1779801128928,53.04,76979.86,72.9,-0.00048,0.0,0.06083]
[1779801133963,53.04,76979.84,72.9,-0.00048,0.0,0.06083]
[1779801140007,53.04,76979.51,72.9,-0.00048,0.0,0.06087]
[1779801145049,53.04,76980.52,72.9,-0.00048,0.0,0.06076]
[1779801150084,53.04,76979.89,72.9,-0.00048,0.0,0.06083]
[1779801157133,53.04,76981.41,72.9,-0.00047,0.0,0.06035]
[1779801162167,53.04,76982.71,72.9,-0.00047,0.0,0.06022]
[1779801168210,53.04,76985.53,72.9,-0.00047,0.0,0.05992]
[1779801174252,53.04,76984.53,72.9,-0.00047,0.0,0.06003]
[1779801179287,53.04,76983.27,72.9,-0.00047,0.0,0.06016]
[1779801184289,53.04,76984.47,72.9,-0.00047,0.0,0.06003]
[1779801191372,53.04,76980.53,72.9,-0.00048,0.0,0.06044]
[1779801196407,53.04,76979.72,72.9,-0.00048,0.0,0.06053]
[1779801201443,53.04,76982.38,72.9,-0.00047,0.0,0.06025]
[1779801206478,53.04,76983.31,72.9,-0.00047,0.0,0.06015]
[1779801211513,53.04,76985.14,72.9,-0.00047,0.0,0.05965]
[1779801216548,53.04,76984.88,72.9,-0.00047,0.0,0.05967]
[1779801221584,53.04,76983.42,72.9,-0.00047,0.0,0.05983]
[1779801226619,53.04,76989.39,72.9,-0.00046,0.0,0.05921]
[1779801229899,53.04,76989.4,72.9,-0.00046,0.0,0.05921]
[1779801235682,53.04,76997.1,72.9,-0.00046,0.0,0.05842]
[1779801240717,53.04,76997.39,72.9,-0.00046,0.0,0.05839]
[1779801245752,53.04,76999.15,72.9,-0.00046,0.0,0.05821]
[1779801250787,53.04,77001.31,72.9,-0.00045,0.0,0.05799]
[1779801256829,53.04,77003.16,72.9,-0.00045,0.0,0.05781]
[1779801261864,53.04,77008.02,72.9,-0.00045,0.0,0.05732]
[1779801266899,53.04,77012.03,72.9,-0.00045,0.0,0.05692]
[1779801272941,53.04,77011.92,72.9,-0.00044,0.0,0.05663]
[1779801278986,53.04,77012.21,72.9,-0.00044,0.0,0.0566]
[1779801285030,53.04,77011.95,72.9,-0.00044,0.0,0.05662]
[1779801290065,53.04,77012.28,72.9,-0.00044,0.0,0.05659]
[1779801295100,53.04,77013.27,72.9,-0.00044,0.0,0.05649]
[1779801300136,53.04,77012.59,72.9,-0.00044,0.0,0.05656]
[1779801306258,53.04,77017.82,72.9,-0.00044,0.0,0.05605]
[1779801311293,53.04,77017.83,72.9,-0.00044,0.0,0.05605]
[1779801317335,53.04,77015.15,72.9,-0.00044,0.0,0.05631]
[1779801323377,53.04,77004.24,72.9,-0.00045,0.0,0.05739]
[1779801328412,53.04,77002.6,72.9,-0.00045,0.0,0.05756]
[1779801333447,53.04,77002.89,72.9,-0.00045,0.0,0.05722]
[1779801338482,53.04,77000.83,72.9,-0.00045,0.0,0.05743]
[1779801343517,53.04,77000.09,72.9,-0.00045,0.0,0.0575]
[1779801348552,53.04,76999.16,72.9,-0.00045,0.0,0.0576]
[1779801353587,53.04,77000.9,72.9,-0.00045,0.0,0.05742]
[1779801358621,53.04,77000.43,72.9,-0.00045,0.0,0.05747]
[1779801363657,53.04,77000.02,72.9,-0.00045,0.0,0.05751]
[1779801368692,53.04,77000.02,72.9,-0.00045,0.0,0.05751]
[1779801370706,53.04,76987.06,72.9,-0.00046,0.0,0.05882]
[1779801375741,53.04,76986.94,72.9,-0.00046,0.0,0.05884]
[1779801381783,53.04,76987.61,72.9,-0.00046,0.0,0.05877]
[1779801387825,53.04,76985.79,72.9,-0.00046,0.0,0.05895]
[1779801393867,53.04,76985.66,72.9,-0.00046,0.0,0.05866]
[1779801398902,53.04,76982.05,72.9,-0.00046,0.0,0.05903]
[1779801403937,53.04,76980.23,72.9,-0.00047,0.0,0.05921]
[1779801408972,53.04,76979.14,72.9,-0.00047,0.0,0.05933]
[1779801414007,53.04,76979.2,72.9,-0.00047,0.0,0.05932]
[1779801419042,53.04,76979.28,72.9,-0.00047,0.0,0.05931]
[1779801424077,53.04,76980.34,72.9,-0.00047,0.0,0.0592]
[1779801429112,53.04,76979.89,72.9,-0.00047,0.0,0.05925]
[1779801434147,53.04,76980.2,72.9,-0.00047,0.0,0.05922]
[1779801443210,53.04,76980.06,72.9,-0.00047,0.0,0.05923]
[1779801446963,53.04,76980.31,72.9,-0.00047,0.0,0.0592]
[1779801447294,53.04,76980.31,72.9,-0.00047,0.0,0.0592]
[1779801453280,53.04,76980.96,72.9,-0.00046,0.0,0.05883]
[1779801460329,53.04,76981.37,72.9,-0.00046,0.0,0.05878]
[1779801467848,53.04,76981.09,72.9,-0.00046,0.0,0.05881]
[1779801477533,53.04,76965.78,72.9,-0.00048,0.0,0.0604]
[1779801479219,53.04,76949.34,72.9,-0.00049,0.0,0.06215]
[1779801489533,53.04,76949.29,72.9,-0.00049,0.0,0.06216]
[1779801495575,53.04,76954.43,72.9,-0.00049,0.0,0.0616]
[1779801500610,53.04,76956.54,72.9,-0.00048,0.0,0.06138]
[1779801505646,53.04,76956.86,72.9,-0.00048,0.0,0.06134]
[1779801510681,53.04,76955.65,72.9,-0.00049,0.0,0.06147]
[1779801515716,53.04,76944.37,72.9,-0.00049,0.0,0.06236]
[1779801520751,53.04,76936.21,72.9,-0.0005,0.0,0.06325]
[1779801525786,53.04,76935.55,72.9,-0.0005,0.0,0.06332]
[1779801530821,53.04,76929.51,72.9,-0.00051,0.0,0.06399]
[1779801535862,53.04,76932.2,72.9,-0.0005,0.0,0.06369]
[1779801540894,53.04,76931.25,72.9,-0.00051,0.0,0.06379]
[1779801545929,53.04,76931.53,72.9,-0.00051,0.0,0.06376]
[1779801550964,53.04,76926.15,72.9,-0.00051,0.0,0.06436]
[1779801555999,53.04,76918.54,72.9,-0.00052,0.0,0.06521]
[1779801561048,53.04,76914.83,72.9,-0.00052,0.0,0.06563]
[1779801566083,53.04,76906.97,72.9,-0.00053,0.0,0.06653]
[1779801569110,53.04,76897.27,72.9,-0.00054,0.0,0.06765]
[1779801574145,53.04,76883.9,72.9,-0.00055,0.0,0.06887]
[1779801579180,53.04,76882.68,72.9,-0.00055,0.0,0.06901]
[1779801584215,53.04,76880.67,72.9,-0.00055,0.0,0.06925]
[1779801589249,53.04,76879.03,72.9,-0.00055,0.0,0.06945]
[1779801595291,53.04,76877.88,72.9,-0.00056,0.0,0.06958]
[1779801600327,53.04,76879.67,72.9,-0.00055,0.0,0.06937]
[1779801605363,53.04,76879.52,72.9,-0.00055,0.0,0.06939]
[1779801610399,53.04,76880.84,72.9,-0.00055,0.0,0.06923]
[1779801615435,53.04,76892.65,72.9,-0.00054,0.0,0.06784]
[1779801620472,53.04,76898.84,72.9,-0.00053,0.0,0.06712]
[1779801625507,53.04,76900.59,72.9,-0.00053,0.0,0.06692]
[1779801630542,53.04,76898.64,72.9,-0.00053,0.0,0.06714]
[1779801633563,53.04,76905.71,72.9,-0.00053,0.0,0.06598]
[1779801638599,53.04,76910.29,72.9,-0.00052,0.0,0.06546]
[1779801643635,53.04,76904.73,72.9,-0.00053,0.0,0.06609]
[1779801648670,53.04,76904.48,72.9,-0.00053,0.0,0.06612]
[1779801653705,53.04,76903.66,72.9,-0.00053,0.0,0.06622]
[1779801654943,53.04,76919.69,72.9,-0.00051,0.0,0.06441]
[1779801660759,53.04,76919.92,72.9,-0.00051,0.0,0.06438]
[1779801662787,53.04,76909.98,72.9,-0.00052,0.0,0.0655]
[1779801667822,53.04,76906.8,72.9,-0.00052,0.0,0.06586]
[1779801672857,53.04,76901.66,72.9,-0.00053,0.0,0.06645]
[1779801677893,53.04,76901.07,72.9,-0.00053,0.0,0.06651]
[1779801682927,53.04,76900.21,72.9,-0.00053,0.0,0.06661]
[1779801687963,53.04,76894.6,72.9,-0.00054,0.0,0.06726]
[1779801692998,53.04,76894.89,72.9,-0.00053,0.0,0.06688]
[1779801698038,53.04,76866.52,72.9,-0.00056,0.0,0.07023]
[1779801703071,53.04,76861.57,72.9,-0.00057,0.0,0.07083]
[1779801708106,53.04,76874.25,72.9,-0.00055,0.0,0.0693]
[1779801709113,53.04,76861.78,72.9,-0.00057,0.0,0.0708]
[1779801713146,53.04,76845.32,72.9,-0.00059,0.0,0.07283]
[1779801714150,53.04,76822.95,72.9,-0.00061,0.0,0.07567]
[1779801717493,53.04,76821.07,72.9,-0.00061,0.0,0.07592]
[1779801718746,53.04,76757.85,72.9,-0.00069,0.0,0.08452]
[1779801719214,53.04,76726.09,72.9,-0.00073,0.0,0.08918]
[1779801720948,53.04,76735.7,72.9,-0.00072,0.0,0.08774]
[1779801721655,53.04,76763.29,72.9,-0.00068,0.0,0.08375]
[1779801722347,53.04,76780.88,72.9,-0.00066,0.0,0.08129]
[1779801724254,53.04,76767.96,72.9,-0.00068,0.0,0.08309]
[1779801727475,53.04,76765.72,72.9,-0.00068,0.0,0.08341]
[1779801729288,53.04,76778.58,72.9,-0.00066,0.0,0.08161]
[1779801734211,53.04,76777.41,72.9,-0.00066,0.0,0.08177]
[1779801734766,53.04,76761.18,72.9,-0.00068,0.0,0.08405]
[1779801740197,53.04,76760.37,72.9,-0.00069,0.0,0.08416]
[1779801740951,53.04,76748.87,72.9,-0.0007,0.0,0.08582]
[1779801744794,53.04,76722.01,72.9,-0.00074,0.0,0.08979]
[1779801748452,53.04,76732.05,72.9,-0.00072,0.0,0.08829]
[1779801751473,53.04,76743.73,72.9,-0.0007,0.0,0.08613]
[1779801753496,53.04,76746.95,72.9,-0.0007,0.0,0.08567]
[1779801757991,53.04,76731.41,72.9,-0.00072,0.0,0.08794]
[1779801759980,53.04,76719.79,72.9,-0.00073,0.0,0.08968]
[1779801763082,53.04,76736.15,72.9,-0.00071,0.0,0.08724]
[1779801767086,53.04,76749.04,72.9,-0.0007,0.0,0.08537]
[1779801772154,53.04,76756.94,72.9,-0.00069,0.0,0.08423]
[1779801773633,53.04,76768.09,72.9,-0.00067,0.0,0.08266]
[1779801778678,53.04,76773.17,72.9,-0.00067,0.0,0.08195]
[1779801782707,53.04,76783.27,72.9,-0.00065,0.0,0.08056]
[1779801787742,53.04,76781.26,72.9,-0.00066,0.0,0.08083]
[1779801792777,53.04,76781.49,72.9,-0.00066,0.0,0.0808]
[1779801797812,53.04,76782.23,72.9,-0.00065,0.0,0.0807]
[1779801802847,53.04,76779.74,72.9,-0.00066,0.0,0.08104]
[1779801807882,53.04,76781.53,72.9,-0.00066,0.0,0.08079]
[1779801812917,53.04,76785.21,72.9,-0.00065,0.0,0.07989]
[1779801817953,53.04,76787.99,72.9,-0.00064,0.0,0.07951]
[1779801822988,53.04,76787.27,72.9,-0.00065,0.0,0.07961]
[1779801828023,53.04,76783.94,72.9,-0.00065,0.0,0.08006]
[1779801833058,53.04,76786.46,72.9,-0.00065,0.0,0.07972]
[1779801838093,53.04,76783.7,72.9,-0.00065,0.0,0.08009]
[1779801840109,53.04,76765.46,72.9,-0.00067,0.0,0.08261]
[1779801840514,53.04,76765.46,72.9,-0.00067,0.0,0.08261]
[1779801841115,53.04,76751.62,72.9,-0.00069,0.0,0.08457]
[1779801846150,53.04,76753.7,72.9,-0.00069,0.0,0.08427]
[1779801849171,53.04,76765.17,72.9,-0.00067,0.0,0.08265]
[1779801854206,53.04,76776.97,72.9,-0.00066,0.0,0.08101]
[1779801855213,53.04,76790.61,72.9,-0.00064,0.0,0.07916]
[1779801856014,53.04,76790.61,72.9,-0.00064,0.0,0.07916]
[1779801861255,53.04,76794.39,72.9,-0.00064,0.0,0.07865]
[1779801866293,53.04,76796.23,72.9,-0.00063,0.0,0.0784]
[1779801871325,53.04,76801.32,72.9,-0.00063,0.0,0.07733]
[1779801876359,53.04,76801.49,72.9,-0.00063,0.0,0.07731]
[1779801881396,53.04,76809.59,72.9,-0.00062,0.0,0.07625]
[1779801886430,53.04,76811.01,72.9,-0.00061,0.0,0.07606]
[1779801891465,53.04,76800.83,72.9,-0.00063,0.0,0.07739]
[1779801896501,53.04,76799.39,72.9,-0.00063,0.0,0.07759]
[1779801901537,53.04,76769.29,72.9,-0.00066,0.0,0.08166]
[1779801903552,53.04,76757.14,72.9,-0.00068,0.0,0.08337]
[1779801906244,53.04,76755.89,72.9,-0.00068,0.0,0.08354]
[1779801908587,53.04,76740.98,72.9,-0.0007,0.0,0.08568]
[1779801913624,53.04,76739.95,72.9,-0.0007,0.0,0.08583]
[1779801918663,53.04,76731.33,72.9,-0.00071,0.0,0.08709]
[1779801924123,53.04,76736.17,72.9,-0.00071,0.0,0.08638]
[1779801929371,53.04,76741.69,72.9,-0.0007,0.0,0.08557]
[1779801934776,53.04,76738.41,72.9,-0.0007,0.0,0.08562]
[1779801939811,53.04,76739.9,72.9,-0.0007,0.0,0.08541]
[1779801944846,53.04,76744.1,72.9,-0.00069,0.0,0.0848]
[1779801949881,53.04,76750.87,72.9,-0.00068,0.0,0.08383]
[1779801955923,53.04,76756.26,72.9,-0.00068,0.0,0.08307]
[1779801961965,53.04,76753.97,72.9,-0.00068,0.0,0.0834]
[1779801967000,53.04,76751.89,72.9,-0.00068,0.0,0.08369]
[1779801973042,53.04,76752.07,72.9,-0.00068,0.0,0.08366]
[1779801978077,53.04,76755.59,72.9,-0.00068,0.0,0.08317]
[1779801983112,53.04,76755.16,72.9,-0.00068,0.0,0.08323]
[1779801988148,53.04,76753.04,72.9,-0.00068,0.0,0.08353]
[1779801993183,53.04,76743.38,72.9,-0.00069,0.0,0.08448]
[1779801998218,53.04,76742.9,72.9,-0.00069,0.0,0.08455]
[1779802003253,53.04,76734.66,72.9,-0.0007,0.0,0.08574]
[1779802008288,53.04,76737.53,72.9,-0.0007,0.0,0.08532]
[1779802013324,53.04,76739.47,72.9,-0.00069,0.0,0.08504]
[1779802018359,53.04,76744.82,72.9,-0.00069,0.0,0.08428]
[1779802023395,53.04,76743.82,72.9,-0.00069,0.0,0.08442]
[1779802028430,53.04,76742.33,72.9,-0.00069,0.0,0.08463]
[1779802033465,53.04,76743.22,72.9,-0.00069,0.0,0.0845]
[1779802038500,53.04,76738.7,72.9,-0.0007,0.0,0.08515]
[1779802043535,53.04,76738.9,72.9,-0.0007,0.0,0.08512]
[1779802048569,53.04,76740.37,72.9,-0.00069,0.0,0.08491]
[1779802053606,53.04,76738.71,72.9,-0.00069,0.0,0.08473]
[1779802057965,53.04,76736.0,72.9,-0.0007,0.0,0.08512]
[1779802058259,53.04,76736.0,72.9,-0.0007,0.0,0.08512]
[1779802063676,53.04,76738.3,72.9,-0.00069,0.0,0.08479]
[1779802068711,53.04,76739.03,72.9,-0.00069,0.0,0.08468]
[1779802073745,53.04,76737.47,72.9,-0.00069,0.0,0.0849]
[1779802079788,53.04,76737.78,72.9,-0.00069,0.0,0.08486]
[1779802084823,53.04,76733.86,72.9,-0.0007,0.0,0.08543]
[1779802089860,53.04,76730.15,72.9,-0.0007,0.0,0.08596]
[1779802091306,53.04,76730.15,72.9,-0.0007,0.0,0.08596]
[1779802096911,53.04,76730.12,72.9,-0.0007,0.0,0.08597]
[1779802101947,53.04,76735.98,72.9,-0.0007,0.0,0.08512]
[1779802106981,53.04,76735.99,72.9,-0.0007,0.0,0.08512]
[1779802112017,53.04,76732.59,72.9,-0.0007,0.0,0.08518]
[1779802117404,53.04,76732.61,72.9,-0.0007,0.0,0.08518]
[1779802122425,53.04,76735.08,72.9,-0.00069,0.0,0.08482]
[1779802128129,53.04,76734.67,72.9,-0.00069,0.0,0.08488]
[1779802136186,53.04,76735.2,72.9,-0.00069,0.0,0.08481]
[1779802138111,53.04,76735.56,72.9,-0.00069,0.0,0.08475]
[1779802143235,53.04,76734.69,72.9,-0.00069,0.0,0.08488]
[1779802148270,53.04,76732.63,72.9,-0.0007,0.0,0.08518]
[1779802153305,53.04,76732.57,72.9,-0.0007,0.0,0.08518]
[1779802158340,53.04,76733.46,72.9,-0.0007,0.0,0.08506]
[1779802163375,53.04,76732.27,72.9,-0.0007,0.0,0.08523]
[1779802169416,53.04,76731.11,72.9,-0.0007,0.0,0.0854]
[1779802174452,53.04,76732.55,72.9,-0.00069,0.0,0.08476]
[1779802179487,53.04,76731.88,72.9,-0.00069,0.0,0.08486]
[1779802184521,53.04,76733.89,72.9,-0.00069,0.0,0.08457]
[1779802189564,53.04,76721.44,72.9,-0.00071,0.0,0.08637]
[1779802194599,53.04,76721.3,72.9,-0.00071,0.0,0.08639]
[1779802199634,53.04,76720.45,72.9,-0.00071,0.0,0.08652]
[1779802204669,53.04,76722.01,72.9,-0.00071,0.0,0.08629]
[1779802208700,53.04,76710.16,72.9,-0.00072,0.0,0.08804]
[1779802211721,53.04,76720.39,72.9,-0.00071,0.0,0.08653]
[1779802216756,53.04,76721.79,72.9,-0.00071,0.0,0.08632]
[1779802220197,53.04,76731.94,72.9,-0.00069,0.0,0.08485]
[1779802222798,53.04,76743.18,72.9,-0.00068,0.0,0.08325]
[1779802223805,53.04,76753.38,72.9,-0.00067,0.0,0.08181]
[1779802224812,53.04,76763.98,72.9,-0.00065,0.0,0.08035]
[1779802225925,53.04,76763.98,72.9,-0.00065,0.0,0.08035]
[1779802230949,53.04,76772.66,72.9,-0.00064,0.0,0.07917]
[1779802234661,53.04,76757.39,72.9,-0.00066,0.0,0.08085]
[1779802235262,53.04,76747.47,72.9,-0.00067,0.0,0.08222]
[1779802238918,53.04,76737.19,72.9,-0.00068,0.0,0.08367]
[1779802240711,53.04,76726.95,72.9,-0.0007,0.0,0.08514]
[1779802244979,53.04,76715.85,72.9,-0.00071,0.0,0.08676]
[1779802247066,53.04,76713.59,72.9,-0.00071,0.0,0.08709]
[1779802248693,53.04,76686.03,72.9,-0.00075,0.0,0.09124]
[1779802249693,53.04,76662.21,72.9,-0.00079,0.0,0.09497]
[1779802251037,53.04,76675.89,72.9,-0.00077,0.0,0.09281]
[1779802256080,53.04,76676.66,72.9,-0.00076,0.0,0.09269]
[1779802259222,53.04,76690.5,72.9,-0.00075,0.0,0.09056]
[1779802262311,53.04,76703.39,72.9,-0.00073,0.0,0.08861]
[1779802264325,53.04,76690.08,72.9,-0.00075,0.0,0.09062]
[1779802267461,53.04,76703.79,72.9,-0.00073,0.0,0.08855]
[1779802272201,53.04,76691.8,72.9,-0.00074,0.0,0.09036]
[1779802273718,53.04,76677.02,72.9,-0.00076,0.0,0.09264]
[1779802274718,53.04,76660.49,72.9,-0.00079,0.0,0.09525]
[1779802280720,53.04,76660.59,72.9,-0.00079,0.0,0.09523]
[1779802280823,53.04,76646.91,72.9,-0.00081,0.0,0.09744]
[1779802281274,53.04,76630.7,72.9,-0.00083,0.0,0.10012]
[1779802285312,53.04,76617.6,72.9,-0.00085,0.0,0.10233]
[1779802290361,53.04,76611.51,72.9,-0.00086,0.0,0.10338]
[1779802291767,53.04,76623.13,72.9,-0.00084,0.0,0.1009]
[1779802292377,53.04,76651.13,72.9,-0.0008,0.0,0.09628]
[1779802293867,53.04,76651.13,72.9,-0.0008,0.0,0.09628]
[1779802294396,53.04,76634.61,72.9,-0.00082,0.0,0.09898]
[1779802297416,53.04,76646.66,72.9,-0.0008,0.0,0.09701]
[1779802298423,53.04,76661.21,72.9,-0.00078,0.0,0.09467]
[1779802299430,53.04,76676.61,72.9,-0.00076,0.0,0.09224]
[1779802304465,53.04,76680.18,72.9,-0.00076,0.0,0.09169]
[1779802309503,53.04,76668.82,72.9,-0.00077,0.0,0.09346]
[1779802314673,53.04,76665.48,72.9,-0.00078,0.0,0.09399]
[1779802320583,53.04,76676.45,72.9,-0.00076,0.0,0.09227]
[1779802321590,53.04,76696.15,72.9,-0.00073,0.0,0.08925]
[1779802323611,53.04,76706.85,72.9,-0.00072,0.0,0.08765]
[1779802327655,53.04,76723.84,72.9,-0.0007,0.0,0.08516]
[1779802332682,53.04,76730.21,72.9,-0.00069,0.0,0.08425]
[1779802333693,53.04,76745.41,72.9,-0.00067,0.0,0.0821]
[1779802334705,53.04,76755.38,72.9,-0.00066,0.0,0.08071]
[1779802339746,53.04,76748.05,72.9,-0.00067,0.0,0.08173]
[1779802344779,53.04,76740.38,72.9,-0.00068,0.0,0.0828]
[1779802346793,53.04,76750.81,72.9,-0.00066,0.0,0.08135]
[1779802351828,53.04,76746.06,72.9,-0.00067,0.0,0.08159]
[1779802356863,53.04,76755.4,72.9,-0.00065,0.0,0.0803]
[1779802361898,53.04,76753.43,72.9,-0.00066,0.0,0.08057]
[1779802365926,53.04,76742.12,72.9,-0.00067,0.0,0.08214]
[1779802370962,53.04,76749.25,72.9,-0.00066,0.0,0.08115]
[1779802375996,53.04,76746.44,72.9,-0.00067,0.0,0.08154]
[1779802378010,53.04,76723.82,72.9,-0.00069,0.0,0.08474]
[1779802379017,53.04,76704.01,72.9,-0.00072,0.0,0.08763]
[1779802384062,53.04,76701.14,72.9,-0.00072,0.0,0.08806]
[1779802389097,53.04,76693.68,72.9,-0.00073,0.0,0.08918]
[1779802394132,53.04,76692.36,72.9,-0.00074,0.0,0.08938]
[1779802399167,53.04,76694.62,72.9,-0.00073,0.0,0.08904]
[1779802402188,53.04,76685.0,72.9,-0.00075,0.0,0.0905]
[1779802406227,53.04,76669.56,72.9,-0.00077,0.0,0.09288]
[1779802411257,53.04,76663.38,72.9,-0.00077,0.0,0.09339]
[1779802416292,53.04,76669.16,72.9,-0.00076,0.0,0.09249]
[1779802418892,53.04,76685.98,72.9,-0.00074,0.0,0.0899]
[1779802423934,53.04,76671.36,72.9,-0.00076,0.0,0.09215]
[1779802429381,53.04,76673.07,72.9,-0.00076,0.0,0.09188]
[1779802431434,53.04,76688.72,72.9,-0.00074,0.0,0.08948]
[1779802435463,53.04,76700.83,72.9,-0.00072,0.0,0.08767]
[1779802441506,53.04,76702.71,72.9,-0.00072,0.0,0.08739]
[1779802443999,53.04,76712.43,72.9,-0.00071,0.0,0.08596]
[1779802445534,53.04,76698.75,72.9,-0.00072,0.0,0.08798]
[1779802450569,53.04,76697.66,72.9,-0.00073,0.0,0.08814]
[1779802455604,53.04,76701.28,72.9,-0.00072,0.0,0.0876]
[1779802459659,53.04,76727.27,72.9,-0.00069,0.0,0.08382]
[1779802464694,53.04,76727.78,72.9,-0.00069,0.0,0.08375]
[1779802469728,53.04,76724.64,72.9,-0.00069,0.0,0.0842]
[1779802474782,53.04,76722.82,72.9,-0.00069,0.0,0.08403]
[1779802479817,53.04,76720.2,72.9,-0.00069,0.0,0.08441]
[1779802484853,53.04,76716.48,72.9,-0.0007,0.0,0.08494]
[1779802489888,53.04,76720.6,72.9,-0.00069,0.0,0.08435]
[1779802494923,53.04,76724.23,72.9,-0.00069,0.0,0.08383]
[1779802499958,53.04,76717.49,72.9,-0.0007,0.0,0.0848]
[1779802504993,53.04,76709.1,72.9,-0.00071,0.0,0.08601]
[1779802507007,53.04,76688.29,72.9,-0.00073,0.0,0.0891]
[1779802508019,53.04,76676.98,72.9,-0.00075,0.0,0.09082]
[1779802511035,53.04,76667.03,72.9,-0.00076,0.0,0.09236]
[1779802513049,53.04,76680.16,72.9,-0.00075,0.0,0.09034]
[1779802515082,53.04,76699.16,72.9,-0.00072,0.0,0.08748]
[1779802517095,53.04,76713.76,72.9,-0.0007,0.0,0.08534]
[1779802519109,53.04,76727.15,72.9,-0.00068,0.0,0.08342]
[1779802520116,53.04,76715.83,72.9,-0.0007,0.0,0.08504]
[1779802521123,53.04,76682.93,72.9,-0.00074,0.0,0.08991]
[1779802526158,53.04,76672.53,72.9,-0.00076,0.0,0.09151]
[1779802527164,53.04,76682.29,72.9,-0.00074,0.0,0.09001]
[1779802531193,53.04,76699.94,72.9,-0.00071,0.0,0.08692]
[1779802533207,53.04,76716.89,72.9,-0.00069,0.0,0.08446]
[1779802538241,53.04,76713.09,72.9,-0.0007,0.0,0.085]
[1779802540256,53.04,76723.04,72.9,-0.00068,0.0,0.08358]
[1779802545291,53.04,76715.06,72.9,-0.0007,0.0,0.08472]
[1779802549319,53.04,76724.54,72.9,-0.00068,0.0,0.08336]
[1779802553350,53.04,76742.73,72.9,-0.00066,0.0,0.08082]
[1779802558386,53.04,76739.98,72.9,-0.00066,0.0,0.0812]
[1779802563421,53.04,76737.39,72.9,-0.00067,0.0,0.08156]
[1779802568456,53.04,76733.91,72.9,-0.00067,0.0,0.08204]
[1779802573496,53.04,76737.52,72.9,-0.00067,0.0,0.08154]
[1779802578532,53.04,76740.25,72.9,-0.00066,0.0,0.08116]
[1779802583567,53.04,76740.15,72.9,-0.00066,0.0,0.08117]
[1779802588610,53.04,76741.82,72.9,-0.00066,0.0,0.08094]
[1779802590618,53.04,76756.24,72.9,-0.00064,0.0,0.07897]
[1779802594646,53.04,76762.63,72.9,-0.00063,0.0,0.07771]
[1779802597667,53.04,76775.67,72.9,-0.00062,0.0,0.07599]
[1779802602702,53.04,76769.57,72.9,-0.00062,0.0,0.07679]
[1779802607737,53.04,76763.64,72.9,-0.00063,0.0,0.07758]
[1779802612772,53.04,76763.86,72.9,-0.00063,0.0,0.07755]
[1779802618009,53.04,76755.05,72.9,-0.00064,0.0,0.07873]
[1779802618068,53.04,76745.62,72.9,-0.00065,0.0,0.08001]
[1779802618824,53.04,76728.38,72.9,-0.00067,0.0,0.0824]
[1779802623860,53.04,76729.64,72.9,-0.00067,0.0,0.08222]
[1779802628895,53.04,76729.93,72.9,-0.00067,0.0,0.08218]
[1779802633930,53.04,76728.91,72.9,-0.00067,0.0,0.08233]
[1779802638965,53.04,76729.7,72.9,-0.00067,0.0,0.08222]
[1779802642993,53.04,76739.85,72.9,-0.00066,0.0,0.0808]
[1779802645009,53.04,76751.9,72.9,-0.00065,0.0,0.07915]
[1779802646014,53.04,76766.15,72.9,-0.00063,0.0,0.07724]
[1779802651049,53.04,76772.39,72.9,-0.00062,0.0,0.07603]
[1779802656085,53.04,76772.98,72.9,-0.00062,0.0,0.07595]
[1779802658099,53.04,76785.45,72.9,-0.0006,0.0,0.07434]
[1779802663134,53.04,76779.27,72.9,-0.00061,0.0,0.07513]
[1779802668170,53.04,76773.59,72.9,-0.00062,0.0,0.07587]
[1779802668963,53.04,76773.59,72.9,-0.00062,0.0,0.07587]
[1779802669584,53.04,76774.69,72.9,-0.00062,0.0,0.07573]
[1779802670825,53.04,76773.66,72.9,-0.00062,0.0,0.07586]
[1779802676226,53.04,76764.28,72.9,-0.00063,0.0,0.0771]
[1779802681261,53.04,76763.26,72.9,-0.00063,0.0,0.07723]
[1779802686301,53.04,76761.61,72.9,-0.00063,0.0,0.07745]
[1779802691336,53.04,76769.38,72.9,-0.00062,0.0,0.07642]
[1779802692343,53.04,76782.01,72.9,-0.00061,0.0,0.07478]
[1779802694358,53.04,76793.1,72.9,-0.00059,0.0,0.07337]
[1779802697382,53.04,76808.46,72.9,-0.00058,0.0,0.07144]
[1779802702417,53.04,76805.57,72.9,-0.00058,0.0,0.0718]
[1779802707452,53.04,76799.05,72.9,-0.00059,0.0,0.07262]
[1779802712487,53.04,76797.54,72.9,-0.00059,0.0,0.07243]
[1779802717522,53.04,76797.12,72.9,-0.00059,0.0,0.07248]
[1779802719536,53.04,76807.79,72.9,-0.00058,0.0,0.07116]
[1779802724571,53.04,76811.45,72.9,-0.00057,0.0,0.07071]
[1779802729606,53.04,76810.49,72.9,-0.00057,0.0,0.07082]
[1779802732628,53.04,76823.24,72.9,-0.00056,0.0,0.06928]
[1779802737663,53.04,76824.1,72.9,-0.00056,0.0,0.06917]
[1779802739677,53.04,76813.74,72.9,-0.00057,0.0,0.07043]
[1779802744735,53.04,76817.65,72.9,-0.00056,0.0,0.06995]
[1779802748762,53.04,76803.37,72.9,-0.00058,0.0,0.0717]
[1779802753798,53.04,76794.3,72.9,-0.00059,0.0,0.07283]
[1779802757826,53.04,76781.97,72.9,-0.0006,0.0,0.0744]
[1779802762865,53.04,76780.74,72.9,-0.00061,0.0,0.07456]
[1779802767191,53.04,76781.0,72.9,-0.00061,0.0,0.07452]
[1779802772395,53.04,76781.79,72.9,-0.0006,0.0,0.07442]
[1779802779984,53.04,76771.74,72.9,-0.00061,0.0,0.07533]
[1779802785019,53.04,76772.68,72.9,-0.00061,0.0,0.07521]
[1779802790054,53.04,76773.67,72.9,-0.00061,0.0,0.07508]
[1779802795089,53.04,76769.36,72.9,-0.00062,0.0,0.07564]
[1779802800124,53.04,76770.38,72.9,-0.00061,0.0,0.07551]
[1779802805159,53.04,76772.1,72.9,-0.00061,0.0,0.07529]
[1779802810197,53.04,76771.66,72.9,-0.00061,0.0,0.07534]
[1779802815234,53.04,76767.28,72.9,-0.00062,0.0,0.07591]
[1779802820269,53.04,76771.82,72.9,-0.00061,0.0,0.07532]
[1779802825305,53.04,76770.05,72.9,-0.00061,0.0,0.07555]
[1779802830340,53.04,76758.84,72.9,-0.00063,0.0,0.07702]
[1779802835377,53.04,76764.95,72.9,-0.00062,0.0,0.07583]
[1779802840412,53.04,76765.23,72.9,-0.00062,0.0,0.07579]
[1779802845447,53.04,76765.72,72.9,-0.00062,0.0,0.07572]
[1779802850482,53.04,76765.64,72.9,-0.00062,0.0,0.07574]
[1779802855517,53.04,76764.9,72.9,-0.00062,0.0,0.07583]
[1779802859111,53.04,76744.26,72.9,-0.00064,0.0,0.07857]
[1779802859545,53.04,76734.67,72.9,-0.00065,0.0,0.07987]
[1779802864581,53.04,76751.05,72.9,-0.00063,0.0,0.07766]
[1779802869616,53.04,76744.26,72.9,-0.00064,0.0,0.07857]
[1779802874652,53.04,76744.7,72.9,-0.00064,0.0,0.07851]
[1779802879699,53.04,76750.21,72.9,-0.00063,0.0,0.07777]
[1779802880697,53.04,76764.84,72.9,-0.00062,0.0,0.07584]
[1779802884725,53.04,76753.86,72.9,-0.00063,0.0,0.07729]
[1779802889760,53.04,76758.5,72.9,-0.00063,0.0,0.07667]
[1779802894795,53.04,76762.71,72.9,-0.00062,0.0,0.07573]
[1779802899830,53.04,76761.4,72.9,-0.00062,0.0,0.0759]
[1779802904865,53.04,76756.9,72.9,-0.00062,0.0,0.07649]
[1779802909900,53.04,76757.14,72.9,-0.00062,0.0,0.07646]
[1779802914937,53.04,76756.99,72.9,-0.00062,0.0,0.07648]
[1779802915944,53.04,76744.39,72.9,-0.00064,0.0,0.07815]
[1779802918965,53.04,76763.24,72.9,-0.00062,0.0,0.07566]
[1779802924000,53.04,76761.84,72.9,-0.00062,0.0,0.07584]
[1779802929035,53.04,76763.47,72.9,-0.00062,0.0,0.07563]
[1779802932060,53.04,76778.23,72.9,-0.0006,0.0,0.07373]
[1779802935083,53.04,76803.78,72.9,-0.00057,0.0,0.07054]
[1779802940127,53.04,76808.07,72.9,-0.00057,0.0,0.07001]
[1779802944155,53.04,76820.9,72.9,-0.00055,0.0,0.06847]
[1779802949202,53.04,76822.26,72.9,-0.00055,0.0,0.06831]
[1779802951216,53.04,76835.52,72.9,-0.00053,0.0,0.0664]
[1779802954237,53.04,76850.27,72.9,-0.00052,0.0,0.06471]
[1779802956341,53.04,76874.7,72.9,-0.0005,0.0,0.062]
[1779802959272,53.04,76895.07,72.9,-0.00048,0.0,0.05982]
[1779802960586,53.04,76906.35,72.9,-0.00047,0.0,0.05864]
[1779802962293,53.04,76886.64,72.9,-0.00049,0.0,0.06071]
[1779802963585,53.04,76875.71,72.9,-0.0005,0.0,0.06189]
[1779802969342,53.04,76878.05,72.9,-0.00049,0.0,0.06164]
[1779802973370,53.04,76889.38,72.9,-0.00048,0.0,0.06042]
[1779802978405,53.04,76890.61,72.9,-0.00048,0.0,0.06029]
[1779802983487,53.04,76887.78,72.9,-0.00048,0.0,0.06059]
[1779802983574,53.04,76865.28,72.9,-0.00051,0.0,0.06303]
[1779802984456,53.04,76853.45,72.9,-0.00052,0.0,0.06435]
[1779802989490,53.04,76848.49,72.9,-0.00052,0.0,0.06491]
[1779802994526,53.04,76845.61,72.9,-0.00052,0.0,0.06524]
[1779802998357,53.04,76842.95,72.9,-0.00053,0.0,0.06554]
[1779802999407,53.04,76842.3,72.9,-0.00053,0.0,0.06562]
[1779803004597,53.04,76845.12,72.9,-0.00053,0.0,0.0653]
[1779803009632,53.04,76853.57,72.9,-0.00052,0.0,0.06434]
[1779803014667,53.04,76845.62,72.9,-0.00052,0.0,0.06489]
[1779803019702,53.04,76837.62,72.9,-0.00053,0.0,0.06581]
[1779803023730,53.04,76826.14,72.9,-0.00054,0.0,0.06714]
[1779803028765,53.04,76822.63,72.9,-0.00055,0.0,0.06755]
[1779803031786,53.04,76811.78,72.9,-0.00056,0.0,0.06884]
[1779803036820,53.04,76810.48,72.9,-0.00056,0.0,0.06899]
[1779803041856,53.04,76803.25,72.9,-0.00057,0.0,0.06986]
[1779803044877,53.04,76789.1,72.9,-0.00058,0.0,0.0716]
[1779803049912,53.04,76796.51,72.9,-0.00057,0.0,0.07069]
[1779803054947,53.04,76806.29,72.9,-0.00056,0.0,0.0695]
[1779803055956,53.04,76815.69,72.9,-0.00055,0.0,0.06837]
[1779803059984,53.04,76831.06,72.9,-0.00054,0.0,0.06656]
[1779803060991,53.04,76841.97,72.9,-0.00053,0.0,0.06531]
[1779803066026,53.04,76830.61,72.9,-0.00054,0.0,0.06662]
[1779803071062,53.04,76830.64,72.9,-0.00053,0.0,0.06626]
[1779803076097,53.04,76827.17,72.9,-0.00054,0.0,0.06666]
[1779803081133,53.04,76825.39,72.9,-0.00054,0.0,0.06687]
[1779803086169,53.04,76823.22,72.9,-0.00054,0.0,0.06712]
[1779803091204,53.04,76823.58,72.9,-0.00054,0.0,0.06708]
[1779803096239,53.04,76820.3,72.9,-0.00054,0.0,0.06747]
[1779803101276,53.04,76825.67,72.9,-0.00054,0.0,0.06684]
[1779803104296,53.04,76835.3,72.9,-0.00053,0.0,0.06572]
[1779803109331,53.04,76840.02,72.9,-0.00052,0.0,0.06518]
[1779803110348,53.04,76849.42,72.9,-0.00052,0.0,0.06412]
[1779803112355,53.04,76861.38,72.9,-0.0005,0.0,0.06279]
[1779803116405,53.04,76885.96,72.9,-0.00048,0.0,0.06013]
[1779803121440,53.04,76886.72,72.9,-0.00048,0.0,0.06005]
[1779803126475,53.04,76880.39,72.9,-0.00049,0.0,0.06073]
[1779803131510,53.04,76879.23,72.9,-0.00048,0.0,0.06052]
[1779803136546,53.04,76882.79,72.9,-0.00048,0.0,0.06015]
[1779803141581,53.04,76881.11,72.9,-0.00048,0.0,0.06032]
[1779803146617,53.04,76893.32,72.9,-0.00047,0.0,0.05904]
[1779803151652,53.04,76900.5,72.9,-0.00046,0.0,0.0583]
[1779803153673,53.04,76878.98,72.9,-0.00048,0.0,0.06055]
[1779803154680,53.04,76894.28,72.9,-0.00047,0.0,0.05894]
[1779803155774,53.04,76907.73,72.9,-0.00046,0.0,0.05756]
[1779803157702,53.04,76921.07,72.9,-0.00045,0.0,0.05621]
[1779803162738,53.04,76921.66,72.9,-0.00045,0.0,0.05615]
[1779803167774,53.04,76920.13,72.9,-0.00045,0.0,0.05631]
[1779803171802,53.04,76929.56,72.9,-0.00044,0.0,0.05537]
[1779803176837,53.04,76930.77,72.9,-0.00044,0.0,0.05525]
[1779803181872,53.04,76938.12,72.9,-0.00043,0.0,0.05454]
[1779803186908,53.04,76936.65,72.9,-0.00043,0.0,0.05468]
[1779803191943,53.04,76943.97,72.9,-0.00043,0.0,0.05368]
[1779803196985,53.04,76943.37,72.9,-0.00043,0.0,0.05374]
[1779803202022,53.04,76945.1,72.9,-0.00042,0.0,0.05357]
[1779803204037,53.04,76959.63,72.9,-0.00041,0.0,0.0522]
[1779803209073,53.04,76964.14,72.9,-0.00041,0.0,0.05178]
[1779803213534,53.04,76974.98,72.9,-0.0004,0.0,0.05079]
[1779803219144,53.04,76973.63,72.9,-0.0004,0.0,0.05091]
[1779803224179,53.04,76982.66,72.9,-0.00039,0.0,0.0501]
[1779803229214,53.04,76985.31,72.9,-0.00039,0.0,0.04986]
[1779803233247,53.04,76975.6,72.9,-0.0004,0.0,0.05073]
[1779803238282,53.04,76971.82,72.9,-0.0004,0.0,0.05108]
[1779803243322,53.04,76962.74,72.9,-0.00041,0.0,0.05191]
[1779803248356,53.04,76963.81,72.9,-0.00041,0.0,0.05181]
[1779803253390,53.04,76949.56,72.9,-0.00042,0.0,0.05285]
[1779803258426,53.04,76946.55,72.9,-0.00042,0.0,0.05314]
[1779803263461,53.04,76950.67,72.9,-0.00042,0.0,0.05275]
[1779803266484,53.04,76960.28,72.9,-0.00041,0.0,0.05185]
[1779803271519,53.04,76966.38,72.9,-0.00041,0.0,0.05129]
[1779803277561,53.04,76966.93,72.9,-0.0004,0.0,0.05124]
[1779803279960,53.04,76966.95,72.9,-0.0004,0.0,0.05124]
[1779803280292,53.04,76967.76,72.9,-0.0004,0.0,0.05116]
[1779803281589,53.04,76979.32,72.9,-0.00039,0.0,0.05012]
[1779803283603,53.04,76997.53,72.9,-0.00038,0.0,0.04851]
[1779803288638,53.04,77002.32,72.9,-0.00038,0.0,0.04809]
[1779803290658,53.04,77025.22,72.9,-0.00036,0.0,0.04615]
[1779803295695,53.04,77024.8,72.9,-0.00036,0.0,0.04619]
[1779803298855,53.04,77037.05,72.9,-0.00035,0.0,0.04518]
[1779803300772,53.04,77055.01,72.9,-0.00034,0.0,0.04373]
[1779803305885,53.04,77058.2,72.9,-0.00034,0.0,0.04348]
[1779803311955,53.04,77065.58,72.9,-0.00033,0.0,0.0429]
[1779803312855,53.04,77082.11,72.9,-0.00032,0.0,0.0414]
[1779803313863,53.04,77093.55,72.9,-0.00031,0.0,0.04054]
[1779803315885,53.04,77076.5,72.9,-0.00032,0.0,0.04182]
[1779803317899,53.04,77093.53,72.9,-0.00031,0.0,0.04054]
[1779803320919,53.04,77104.85,72.9,-0.00031,0.0,0.03972]
[1779803324949,53.04,77115.6,72.9,-0.0003,0.0,0.03894]
[1779803327973,53.04,77129.13,72.9,-0.00029,0.0,0.03799]
[1779803329988,53.04,77151.31,72.9,-0.00028,0.0,0.03648]
[1779803334035,53.04,77173.9,72.9,-0.00027,0.0,0.03499]
[1779803338045,53.04,77185.23,72.9,-0.00026,0.0,0.03427]
[1779803343079,53.04,77192.71,72.9,-0.00026,0.0,0.0338]
[1779803345094,53.04,77174.95,72.9,-0.00027,0.0,0.03492]
[1779803349122,53.04,77158.72,72.9,-0.00028,0.0,0.03598]
[1779803353155,53.04,77138.16,72.9,-0.00029,0.0,0.03737]
[1779803355169,53.04,77148.67,72.9,-0.00028,0.0,0.03665]
[1779803360204,53.04,77160.81,72.9,-0.00027,0.0,0.03585]
[1779803362218,53.04,77170.5,72.9,-0.00027,0.0,0.03521]
[1779803363225,53.04,77187.39,72.9,-0.00026,0.0,0.03413]
[1779803365239,53.04,77197.6,72.9,-0.00026,0.0,0.03349]
[1779803370284,53.04,77199.03,72.9,-0.00025,0.0,0.0334]
[1779803374325,53.04,77214.32,72.9,-0.00025,0.0,0.03228]
[1779803379361,53.04,77222.88,72.9,-0.00024,0.0,0.03177]
[1779803382389,53.04,77240.48,72.9,-0.00023,0.0,0.03075]
[1779803383603,53.04,77255.47,72.9,-0.00023,0.0,0.0299]
[1779803385406,53.04,77271.76,72.9,-0.00022,0.0,0.029]
[1779803390444,53.04,77275.94,72.9,-0.00022,0.0,0.02878]
[1779803394567,53.04,77296.91,72.9,-0.00021,0.0,0.02767]
[1779803398504,53.04,77280.83,72.9,-0.00021,0.0,0.02851]
[1779803401870,53.04,77324.9,72.9,-0.0002,0.0,0.02625]
[1779803403052,53.04,77338.6,72.9,-0.00019,0.0,0.02558]
[1779803405105,53.04,77348.4,72.9,-0.00019,0.0,0.02511]
[1779803409589,53.04,77369.72,72.9,-0.00018,0.0,0.02411]
[1779803413095,53.04,77345.66,72.9,-0.00019,0.0,0.02524]
[1779803417079,53.04,77368.53,72.9,-0.00018,0.0,0.02417]
[1779803419904,53.04,77352.81,72.9,-0.00019,0.0,0.0249]
[1779803421162,53.04,77373.84,72.9,-0.00018,0.0,0.02393]
[1779803425076,53.04,77357.34,72.9,-0.00018,0.0,0.02469]
[1779803425716,53.04,77338.16,72.9,-0.00019,0.0,0.0256]
[1779803427730,53.04,77328.52,72.9,-0.0002,0.0,0.02607]
[1779803432770,53.04,77312.79,72.9,-0.0002,0.0,0.02669]
[1779803436803,53.04,77333.0,72.9,-0.00019,0.0,0.02569]
[1779803438820,53.04,77320.27,72.9,-0.0002,0.0,0.02631]
[1779803439834,53.04,77307.4,72.9,-0.0002,0.0,0.02696]
[1779803441260,53.04,77289.94,72.9,-0.00021,0.0,0.02786]
[1779803443858,53.04,77302.63,72.9,-0.0002,0.0,0.0272]
[1779803448180,53.04,77292.12,72.9,-0.00021,0.0,0.02775]
[1779803448894,53.04,77278.11,72.9,-0.00021,0.0,0.02848]
[1779803452233,53.04,77262.88,72.9,-0.00022,0.0,0.02931]
[1779803452936,53.04,77252.89,72.9,-0.00023,0.0,0.02986]
[1779803454947,53.04,77230.79,72.9,-0.00024,0.0,0.03112]
[1779803455959,53.04,77220.55,72.9,-0.00024,0.0,0.03172]
[1779803458979,53.04,77205.9,72.9,-0.00025,0.0,0.03259]
[1779803460993,53.04,77193.85,72.9,-0.00025,0.0,0.03333]
[1779803462014,53.04,77177.76,72.9,-0.00026,0.0,0.03433]
[1779803464039,53.04,77156.7,72.9,-0.00027,0.0,0.03569]
[1779803469080,53.04,77156.12,72.9,-0.00027,0.0,0.03573]
[1779803474118,53.04,77160.18,72.9,-0.00027,0.0,0.03547]
[1779803476133,53.04,77173.4,72.9,-0.00026,0.0,0.03461]
[1779803479154,53.04,77151.03,72.9,-0.00028,0.0,0.03607]
[1779803483185,53.04,77139.0,72.9,-0.00028,0.0,0.03688]
[1779803487223,53.04,77165.29,72.9,-0.00027,0.0,0.03513]
[1779803492262,53.04,77190.79,72.9,-0.00025,0.0,0.03332]
[1779803493287,53.04,77215.83,72.9,-0.00024,0.0,0.0318]
[1779803494283,53.04,77236.74,72.9,-0.00023,0.0,0.03059]
[1779803499336,53.04,77228.9,72.9,-0.00024,0.0,0.03104]
[1779803503365,53.04,77218.77,72.9,-0.00024,0.0,0.03163]
[1779803508400,53.04,77213.98,72.9,-0.00024,0.0,0.03191]
[1779803512591,53.04,77193.37,72.9,-0.00025,0.0,0.03316]
[1779803514442,53.04,77180.9,72.9,-0.00026,0.0,0.03393]
[1779803519479,53.04,77164.57,72.9,-0.00027,0.0,0.03497]
[1779803523504,53.04,77153.97,72.9,-0.00027,0.0,0.03566]
[1779803528540,53.04,77148.37,72.9,-0.00028,0.0,0.03603]
[1779803533575,53.04,77165.97,72.9,-0.00027,0.0,0.03488]
[1779803538610,53.04,77163.6,72.9,-0.00027,0.0,0.03503]
[1779803543645,53.04,77170.8,72.9,-0.00026,0.0,0.03457]
[1779803549316,53.04,77169.42,72.9,-0.00027,0.0,0.03466]
[1779803550219,53.04,77186.89,72.9,-0.00026,0.0,0.03356]
[1779803551702,53.04,77194.8,72.9,-0.00025,0.0,0.03287]
[1779803555732,53.04,77184.19,72.9,-0.00026,0.0,0.03353]
[1779803556739,53.04,77172.9,72.9,-0.00026,0.0,0.03423]
[1779803561795,53.04,77173.0,72.9,-0.00026,0.0,0.03423]
[1779803566837,53.04,77170.19,72.9,-0.00026,0.0,0.03441]
[1779803568851,53.04,77180.18,72.9,-0.00026,0.0,0.03378]
[1779803570437,53.04,77191.33,72.9,-0.00025,0.0,0.03308]
[1779803571322,53.04,77208.85,72.9,-0.00024,0.0,0.03203]
[1779803573087,53.04,77196.6,72.9,-0.00025,0.0,0.03276]
[1779803578928,53.04,77191.86,72.9,-0.00025,0.0,0.03305]
[1779803581373,53.04,77191.68,72.9,-0.00025,0.0,0.03306]
[1779803582245,53.04,77174.07,72.9,-0.00026,0.0,0.03416]
[1779803582958,53.04,77160.23,72.9,-0.00027,0.0,0.03505]
[1779803587993,53.04,77160.4,72.9,-0.00027,0.0,0.03503]
[1779803592022,53.04,77150.68,72.9,-0.00027,0.0,0.03567]
[1779803597061,53.04,77146.71,72.9,-0.00028,0.0,0.03593]
[1779803598771,53.04,77145.56,72.9,-0.00028,0.0,0.03601]
[1779803601086,53.04,77133.74,72.9,-0.00028,0.0,0.0368]
[1779803604107,53.04,77124.02,72.9,-0.00029,0.0,0.03746]
[1779803605116,53.04,77103.16,72.9,-0.0003,0.0,0.03892]
[1779803608136,53.04,77086.09,72.9,-0.00031,0.0,0.04016]
[1779803611162,53.04,77106.81,72.9,-0.0003,0.0,0.03844]
[1779803616310,53.04,77106.49,72.9,-0.0003,0.0,0.03846]
[1779803621241,53.04,77120.78,72.9,-0.00029,0.0,0.03746]
[1779803623256,53.04,77132.42,72.9,-0.00028,0.0,0.03667]
[1779803625275,53.04,77111.66,72.9,-0.00029,0.0,0.0381]
[1779803630415,53.04,77117.39,72.9,-0.00029,0.0,0.0377]
[1779803636496,53.04,77112.05,72.9,-0.00029,0.0,0.03807]
[1779803636545,53.04,77121.74,72.9,-0.00029,0.0,0.0374]
[1779803641749,53.04,77127.27,72.9,-0.00029,0.0,0.03702]
[1779803647434,53.04,77134.23,72.9,-0.00028,0.0,0.03655]
[1779803652468,53.04,77136.31,72.9,-0.00028,0.0,0.03641]
[1779803655490,53.04,77122.98,72.9,-0.00029,0.0,0.03731]
[1779803658511,53.04,77111.73,72.9,-0.00029,0.0,0.03809]
[1779803660525,53.04,77099.11,72.9,-0.0003,0.0,0.03898]
[1779803665524,53.04,77090.11,72.9,-0.00031,0.0,0.03963]
[1779803668581,53.04,77078.66,72.9,-0.00031,0.0,0.04047]
[1779803670595,53.04,77091.51,72.9,-0.00031,0.0,0.03953]
[1779803675630,53.04,77096.65,72.9,-0.0003,0.0,0.03893]
[1779803676743,53.04,77096.65,72.9,-0.0003,0.0,0.03893]
[1779803677651,53.04,77119.64,72.9,-0.00029,0.0,0.03732]
[1779803682683,53.04,77114.98,72.9,-0.00029,0.0,0.03764]
[1779803687762,53.04,77116.24,72.9,-0.00029,0.0,0.03756]
[1779803688749,53.04,77106.33,72.9,-0.0003,0.0,0.03825]
[1779803690776,53.04,77094.15,72.9,-0.0003,0.0,0.03911]
[1779803691775,53.04,77079.68,72.9,-0.00031,0.0,0.04016]
[1779803696810,53.04,77093.25,72.9,-0.0003,0.0,0.03918]
[1779803699194,53.04,77097.03,72.9,-0.0003,0.0,0.03891]
[1779803702853,53.04,77113.98,72.9,-0.00029,0.0,0.03771]
[1779803707894,53.04,77119.06,72.9,-0.00029,0.0,0.03736]
[1779803710668,53.04,77121.22,72.9,-0.00029,0.0,0.03722]
[1779803712930,53.04,77138.27,72.9,-0.00028,0.0,0.03606]
[1779803717965,53.04,77134.27,72.9,-0.00028,0.0,0.03633]
[1779803723008,53.04,77145.23,72.9,-0.00027,0.0,0.0356]
[1779803728044,53.04,77147.09,72.9,-0.00027,0.0,0.03548]
[1779803733078,53.04,77152.1,72.9,-0.00027,0.0,0.03495]
[1779803738114,53.04,77149.91,72.9,-0.00027,0.0,0.03509]
[1779803743149,53.04,77150.3,72.9,-0.00027,0.0,0.03506]
[1779803744156,53.04,77162.26,72.9,-0.00026,0.0,0.0343]
[1779803749207,53.04,77162.36,72.9,-0.00026,0.0,0.03429]
[1779803754242,53.04,77164.27,72.9,-0.00026,0.0,0.03417]
[1779803755255,53.04,77180.16,72.9,-0.00025,0.0,0.03318]
[1779803756256,53.04,77191.37,72.9,-0.00025,0.0,0.03249]
[1779803760284,53.04,77200.83,72.9,-0.00024,0.0,0.03193]
[1779803762298,53.04,77217.33,72.9,-0.00024,0.0,0.03096]
[1779803765320,53.04,77231.26,72.9,-0.00023,0.0,0.03016]
[1779803769366,53.04,77242.95,72.9,-0.00022,0.0,0.02951]
[1779803771382,53.04,77232.04,72.9,-0.00023,0.0,0.03012]
[1779803776421,53.04,77225.54,72.9,-0.00023,0.0,0.03049]
[1779803776835,53.04,77225.54,72.9,-0.00023,0.0,0.03049]
[1779803780453,53.04,77206.24,72.9,-0.00024,0.0,0.0316]
[1779803782466,53.04,77196.04,72.9,-0.00025,0.0,0.03221]
[1779803785487,53.04,77205.96,72.9,-0.00024,0.0,0.03162]
[1779803790522,53.04,77204.58,72.9,-0.00024,0.0,0.0317]
[1779803795557,53.04,77193.47,72.9,-0.00025,0.0,0.03217]
[1779803800593,53.04,77188.6,72.9,-0.00025,0.0,0.03246]
[1779803805628,53.04,77190.53,72.9,-0.00025,0.0,0.03235]
[1779803808649,53.04,77201.62,72.9,-0.00024,0.0,0.03169]
[1779803813684,53.04,77205.51,72.9,-0.00024,0.0,0.03146]
[1779803814691,53.04,77217.39,72.9,-0.00023,0.0,0.03077]
[1779803819727,53.04,77217.28,72.9,-0.00023,0.0,0.03077]
[1779803824763,53.04,77208.91,72.9,-0.00024,0.0,0.03126]
[1779803829798,53.04,77217.66,72.9,-0.00023,0.0,0.03075]
[1779803831812,53.04,77207.42,72.9,-0.00024,0.0,0.03135]
[1779803834833,53.04,77188.31,72.9,-0.00025,0.0,0.03248]
[1779803839868,53.04,77184.33,72.9,-0.00025,0.0,0.03272]
[1779803844904,53.04,77181.29,72.9,-0.00025,0.0,0.03291]
[1779803849939,53.04,77173.4,72.9,-0.00026,0.0,0.03339]
[1779803854974,53.04,77165.08,72.9,-0.00026,0.0,0.03371]
[1779803856988,53.04,77176.41,72.9,-0.00025,0.0,0.03301]
[1779803862023,53.04,77178.45,72.9,-0.00025,0.0,0.03288]
[1779803866051,53.04,77188.15,72.9,-0.00025,0.0,0.0323]
[1779803871086,53.04,77194.78,72.9,-0.00024,0.0,0.0319]
[1779803874107,53.04,77204.47,72.9,-0.00024,0.0,0.03133]
[1779803879142,53.04,77200.19,72.9,-0.00024,0.0,0.03158]
[1779803881156,53.04,77189.83,72.9,-0.00025,0.0,0.0322]
[1779803886191,53.04,77190.4,72.9,-0.00025,0.0,0.03216]
[1779803890959,53.04,77198.47,72.9,-0.00024,0.0,0.03168]
[1779803890976,53.04,77198.47,72.9,-0.00024,0.0,0.03168]
[1779803891181,53.04,77198.47,72.9,-0.00024,0.0,0.03168]
[1779803897192,53.04,77194.5,72.9,-0.00024,0.0,0.03192]
[1779803900291,53.04,77181.32,72.9,-0.00025,0.0,0.03271]
[1779803904323,53.04,77170.31,72.9,-0.00026,0.0,0.03339]
[1779803909357,53.04,77172.14,72.9,-0.00025,0.0,0.03327]
[1779803913389,53.04,77158.32,72.9,-0.00026,0.0,0.03393]
[1779803918424,53.04,77161.54,72.9,-0.00026,0.0,0.03373]
[1779803923459,53.04,77153.81,72.9,-0.00026,0.0,0.03422]
[1779803928494,53.04,77148.83,72.9,-0.00027,0.0,0.03454]
[1779803933529,53.04,77149.58,72.9,-0.00027,0.0,0.03449]
[1779803938564,53.04,77148.1,72.9,-0.00027,0.0,0.03458]
[1779803943602,53.04,77145.87,72.9,-0.00027,0.0,0.03473]
[1779803946627,53.04,77130.76,72.9,-0.00028,0.0,0.03571]
[1779803951661,53.04,77133.21,72.9,-0.00027,0.0,0.03555]
[1779803954682,53.04,77122.19,72.9,-0.00028,0.0,0.03628]
[1779803959717,53.04,77116.7,72.9,-0.00028,0.0,0.03665]
[1779803964752,53.04,77116.33,72.9,-0.00028,0.0,0.03668]
[1779803969787,53.04,77116.11,72.9,-0.00028,0.0,0.03669]
[1779803970794,53.04,77127.48,72.9,-0.00028,0.0,0.03593]
[1779803975829,53.04,77116.64,72.9,-0.00028,0.0,0.03644]
[1779803980864,53.04,77124.12,72.9,-0.00028,0.0,0.03594]
[1779803985942,53.04,77130.17,72.9,-0.00027,0.0,0.03554]
[1779803991943,53.04,77127.82,72.9,-0.00028,0.0,0.03569]
[1779803996978,53.04,77128.93,72.9,-0.00027,0.0,0.03562]
[1779803998992,53.04,77139.48,72.9,-0.00027,0.0,0.03493]
[1779804001145,53.04,77170.79,72.9,-0.00025,0.0,0.03296]
[1779804002798,53.04,77186.85,72.9,-0.00024,0.0,0.03199]
[1779804008070,53.04,77181.31,72.9,-0.00025,0.0,0.03232]
[1779804013106,53.04,77183.09,72.9,-0.00025,0.0,0.03221]
[1779804017138,53.04,77173.63,72.9,-0.00025,0.0,0.03278]
[1779804022984,53.04,77166.24,72.9,-0.00025,0.0,0.03324]
[1779804026201,53.04,77176.77,72.9,-0.00025,0.0,0.03259]
[1779804029222,53.04,77163.17,72.9,-0.00026,0.0,0.03343]
[1779804032570,53.04,77135.97,72.9,-0.00027,0.0,0.03495]
[1779804036815,53.04,77122.38,72.9,-0.00028,0.0,0.03584]
[1779804042320,53.04,77123.31,72.9,-0.00028,0.0,0.03578]
[1779804047359,53.04,77122.58,72.9,-0.00028,0.0,0.03583]
[1779804051387,53.04,77110.06,72.9,-0.00028,0.0,0.03667]
[1779804056422,53.04,77107.76,72.9,-0.00028,0.0,0.03682]
[1779804061458,53.04,77112.04,72.9,-0.00028,0.0,0.03653]
[1779804063472,53.04,77123.25,72.9,-0.00028,0.0,0.03578]
[1779804068508,53.04,77130.52,72.9,-0.00027,0.0,0.0353]
[1779804069514,53.04,77144.01,72.9,-0.00026,0.0,0.03443]
[1779804074549,53.04,77151.26,72.9,-0.00026,0.0,0.03397]
[1779804075681,53.04,77151.26,72.9,-0.00026,0.0,0.03397]
[1779804081598,53.04,77146.95,72.9,-0.00026,0.0,0.03424]
[1779804086633,53.04,77148.19,72.9,-0.00026,0.0,0.03417]
[1779804091668,53.04,77154.59,72.9,-0.00026,0.0,0.03356]
[1779804097082,53.04,77143.38,72.9,-0.00026,0.0,0.03427]
[1779804106773,53.04,77151.27,72.9,-0.00026,0.0,0.03377]
[1779804107091,53.04,77151.27,72.9,-0.00026,0.0,0.03377]
[1779804108787,53.04,77166.33,72.9,-0.00025,0.0,0.03283]
[1779804111812,53.04,77183.82,72.9,-0.00024,0.0,0.03178]
[1779804112834,53.04,77204.06,72.9,-0.00023,0.0,0.0306]
[1779804117866,53.04,77191.14,72.9,-0.00024,0.0,0.03135]
[1779804121894,53.04,77179.35,72.9,-0.00025,0.0,0.03205]
[1779804126930,53.04,77179.31,72.9,-0.00025,0.0,0.03205]
[1779804128944,53.04,77191.9,72.9,-0.00024,0.0,0.0313]
[1779804130958,53.04,77171.52,72.9,-0.00025,0.0,0.03252]
[1779804132972,53.04,77161.31,72.9,-0.00025,0.0,0.03314]
[1779804138007,53.04,77137.84,72.9,-0.00027,0.0,0.03462]
[1779804139215,53.04,77136.57,72.9,-0.00027,0.0,0.0347]
[1779804144049,53.04,77147.7,72.9,-0.00026,0.0,0.03399]
[1779804149085,53.04,77142.42,72.9,-0.00026,0.0,0.03433]
[1779804153113,53.04,77151.69,72.9,-0.00026,0.0,0.03354]
[1779804158148,53.04,77150.3,72.9,-0.00026,0.0,0.03363]
[1779804161812,53.04,77147.72,72.9,-0.00026,0.0,0.03379]
[1779804167213,53.04,77153.76,72.9,-0.00026,0.0,0.03341]
[1779804170098,53.04,77131.97,72.9,-0.00027,0.0,0.03479]
[1779804173016,53.04,77132.16,72.9,-0.00027,0.0,0.03478]
[1779804178290,53.04,77123.73,72.9,-0.00027,0.0,0.03533]
[1779804183327,53.04,77125.43,72.9,-0.00027,0.0,0.03522]
[1779804186349,53.04,77115.72,72.9,-0.00028,0.0,0.03585]
[1779804189370,53.04,77104.79,72.9,-0.00028,0.0,0.03659]
[1779804192393,53.04,77088.86,72.9,-0.00029,0.0,0.03768]
[1779804197429,53.04,77106.57,72.9,-0.00028,0.0,0.03647]
[1779804198435,53.04,77118.59,72.9,-0.00028,0.0,0.03566]
[1779804201334,53.04,77120.44,72.9,-0.00027,0.0,0.03554]
[1779804201456,53.04,77117.54,72.9,-0.00028,0.0,0.03573]
[1779804205488,53.04,77126.92,72.9,-0.00027,0.0,0.03512]
[1779804206234,53.04,77126.92,72.9,-0.00027,0.0,0.03512]
[1779804206495,53.04,77139.55,72.9,-0.00026,0.0,0.0343]
[1779804209515,53.04,77121.16,72.9,-0.00027,0.0,0.0355]
[1779804210523,53.04,77101.09,72.9,-0.00029,0.0,0.03684]
[1779804215558,53.04,77107.08,72.9,-0.00028,0.0,0.03622]
[1779804218586,53.04,77122.15,72.9,-0.00027,0.0,0.03522]
[1779804223622,53.04,77128.33,72.9,-0.00027,0.0,0.03482]
[1779804228657,53.04,77135.62,72.9,-0.00026,0.0,0.03435]
[1779804229668,53.04,77146.54,72.9,-0.00026,0.0,0.03366]
[1779804231681,53.04,77162.61,72.9,-0.00025,0.0,0.03266]
[1779804236716,53.04,77165.27,72.9,-0.00025,0.0,0.0325]
[1779804241267,53.04,77159.49,72.9,-0.00025,0.0,0.03286]
[1779804241278,53.04,77159.49,72.9,-0.00025,0.0,0.03286]
[1779804242772,53.04,77144.57,72.9,-0.00026,0.0,0.03378]
[1779804247807,53.04,77138.5,72.9,-0.00026,0.0,0.03417]
[1779804253277,53.04,77137.42,72.9,-0.00026,0.0,0.03423]
[1779804258884,53.04,77139.67,72.9,-0.00026,0.0,0.03409]
[1779804263919,53.04,77150.27,72.9,-0.00026,0.0,0.03343]
[1779804268954,53.04,77153.32,72.9,-0.00026,0.0,0.03324]
[1779804273990,53.04,77127.04,72.9,-0.00027,0.0,0.03469]
[1779804279026,53.04,77123.3,72.9,-0.00027,0.0,0.03493]
[1779804284061,53.04,77122.01,72.9,-0.00027,0.0,0.03502]
[1779804289096,53.04,77120.44,72.9,-0.00027,0.0,0.03512]
[1779804291111,53.04,77110.91,72.9,-0.00028,0.0,0.03575]
[1779804296145,53.04,77108.27,72.9,-0.00028,0.0,0.03592]
[1779804301180,53.04,77107.89,72.9,-0.00028,0.0,0.03595]
[1779804305212,53.04,77118.04,72.9,-0.00027,0.0,0.03528]
[1779804310247,53.04,77110.43,72.9,-0.00028,0.0,0.03578]
[1779804315282,53.04,77117.24,72.9,-0.00027,0.0,0.03533]
[1779804320320,53.04,77115.45,72.9,-0.00027,0.0,0.03545]
[1779804325355,53.04,77115.41,72.9,-0.00027,0.0,0.03545]
[1779804330390,53.04,77116.36,72.9,-0.00027,0.0,0.03539]
[1779804335784,53.04,77112.74,72.9,-0.00027,0.0,0.03541]
[1779804338285,53.04,77112.24,72.9,-0.00027,0.0,0.03545]
[1779804339133,53.04,77097.54,72.9,-0.00028,0.0,0.03643]
[1779804343198,53.04,77110.6,72.9,-0.00027,0.0,0.03555]
[1779804348517,53.04,77095.35,72.9,-0.00028,0.0,0.03657]
[1779804353552,53.04,77087.88,72.9,-0.00029,0.0,0.03708]
[1779804358599,53.04,77074.16,72.9,-0.0003,0.0,0.03803]
[1779804361618,53.04,77089.85,72.9,-0.00029,0.0,0.03695]
[1779804366653,53.04,77091.39,72.9,-0.00029,0.0,0.03684]
[1779804370681,53.04,77102.23,72.9,-0.00028,0.0,0.03611]
[1779804375716,53.04,77102.25,72.9,-0.00028,0.0,0.03611]
[1779804380751,53.04,77098.38,72.9,-0.00028,0.0,0.03637]
[1779804385786,53.04,77109.85,72.9,-0.00028,0.0,0.0356]
[1779804386418,53.04,77109.85,72.9,-0.00028,0.0,0.0356]
[1779804391828,53.04,77113.92,72.9,-0.00027,0.0,0.03512]
[1779804396867,53.04,77115.88,72.9,-0.00027,0.0,0.035]
[1779804401901,53.04,77115.58,72.9,-0.00027,0.0,0.03502]
[1779804406936,53.04,77117.14,72.9,-0.00027,0.0,0.03491]
[1779804411973,53.04,77125.4,72.9,-0.00027,0.0,0.03438]
[1779804417008,53.04,77132.18,72.9,-0.00026,0.0,0.03395]
[1779804420030,53.04,77143.74,72.9,-0.00026,0.0,0.03323]
[1779804422045,53.04,77153.62,72.9,-0.00025,0.0,0.03262]
[1779804424059,53.04,77164.54,72.9,-0.00025,0.0,0.03196]
[1779804429096,53.04,77158.7,72.9,-0.00025,0.0,0.03231]
[1779804434136,53.04,77159.88,72.9,-0.00025,0.0,0.03224]
[1779804439171,53.04,77165.45,72.9,-0.00024,0.0,0.03191]
[1779804444206,53.04,77168.29,72.9,-0.00024,0.0,0.03174]
[1779804449241,53.04,77170.95,72.9,-0.00024,0.0,0.03158]
[1779804454276,53.04,77180.13,72.9,-0.00024,0.0,0.03085]
[1779804459311,53.04,77178.28,72.9,-0.00024,0.0,0.03096]
[1779804464346,53.04,77180.2,72.9,-0.00024,0.0,0.03085]
[1779804469382,53.04,77180.83,72.9,-0.00024,0.0,0.03081]
[1779804474417,53.04,77184.13,72.9,-0.00023,0.0,0.03062]
[1779804479452,53.04,77179.04,72.9,-0.00024,0.0,0.03091]
[1779804484487,53.04,77178.11,72.9,-0.00024,0.0,0.03097]
[1779804489522,53.04,77181.89,72.9,-0.00024,0.0,0.03075]
[1779804493733,53.04,77195.78,72.9,-0.00023,0.0,0.02996]
[1779804500036,53.04,77196.64,72.9,-0.00023,0.0,0.02991]
[1779804500438,53.04,77185.79,72.9,-0.00023,0.0,0.03052]
[1779804501523,53.04,77172.44,72.9,-0.00024,0.0,0.0313]
[1779804501973,53.04,77172.44,72.9,-0.00024,0.0,0.0313]
[1779804502334,53.04,77172.44,72.9,-0.00024,0.0,0.0313]
[1779804502427,53.04,77154.86,72.9,-0.00025,0.0,0.03235]
[1779804508181,53.04,77146.48,72.9,-0.00025,0.0,0.03286]
[1779804513704,53.04,77149.39,72.9,-0.00025,0.0,0.03248]
[1779804515718,53.04,77138.47,72.9,-0.00026,0.0,0.03315]
[1779804519746,53.04,77126.25,72.9,-0.00026,0.0,0.03392]
[1779804524781,53.04,77119.38,72.9,-0.00027,0.0,0.03435]
[1779804529816,53.04,77123.68,72.9,-0.00026,0.0,0.03408]
[1779804534851,53.04,77127.68,72.9,-0.00026,0.0,0.03383]
[1779804539886,53.04,77139.14,72.9,-0.00026,0.0,0.03311]
[1779804544921,53.04,77143.35,72.9,-0.00025,0.0,0.03285]
[1779804549958,53.04,77141.65,72.9,-0.00025,0.0,0.03295]
[1779804550965,53.04,77128.44,72.9,-0.00026,0.0,0.03378]
[1779804556000,53.04,77123.48,72.9,-0.00026,0.0,0.03409]
[1779804561036,53.04,77131.1,72.9,-0.00026,0.0,0.03361]
[1779804566071,53.04,77137.27,72.9,-0.00026,0.0,0.03323]
[1779804571106,53.04,77135.62,72.9,-0.00026,0.0,0.03313]
[1779804576142,53.04,77138.91,72.9,-0.00025,0.0,0.03292]
[1779804581177,53.04,77140.27,72.9,-0.00025,0.0,0.03284]
[1779804586212,53.04,77155.23,72.9,-0.00025,0.0,0.03193]
[1779804591246,53.04,77159.57,72.9,-0.00024,0.0,0.03167]
[1779804596282,53.04,77167.3,72.9,-0.00024,0.0,0.03122]
[1779804601317,53.04,77183.87,72.9,-0.00023,0.0,0.03026]
[1779804606352,53.04,77193.52,72.9,-0.00023,0.0,0.02971]
[1779804609373,53.04,77203.42,72.9,-0.00022,0.0,0.02917]
[1779804614408,53.04,77202.06,72.9,-0.00022,0.0,0.02924]
[1779804619443,53.04,77205.7,72.9,-0.00022,0.0,0.02904]
[1779804624478,53.04,77206.93,72.9,-0.00022,0.0,0.02897]
[1779804627501,53.04,77218.1,72.9,-0.00022,0.0,0.02837]
[1779804631529,53.04,77228.22,72.9,-0.00021,0.0,0.02766]
[1779804636564,53.04,77228.21,72.9,-0.00021,0.0,0.02766]
[1779804641599,53.04,77229.22,72.9,-0.00021,0.0,0.0276]
[1779804646634,53.04,77228.06,72.9,-0.00021,0.0,0.02766]
[1779804651669,53.04,77226.37,72.9,-0.00021,0.0,0.02775]
[1779804656705,53.04,77222.01,72.9,-0.00021,0.0,0.02798]
[1779804660733,53.04,77210.0,72.9,-0.00022,0.0,0.02863]
[1779804662749,53.04,77193.39,72.9,-0.00023,0.0,0.02954]
[1779804667782,53.04,77195.54,72.9,-0.00022,0.0,0.02942]
[1779804673825,53.04,77204.1,72.9,-0.00022,0.0,0.02895]
[1779804678861,53.04,77210.57,72.9,-0.00022,0.0,0.0286]
[1779804680876,53.04,77200.41,72.9,-0.00022,0.0,0.02915]
[1779804685911,53.04,77199.72,72.9,-0.00022,0.0,0.02919]
[1779804690946,53.04,77200.84,72.9,-0.00022,0.0,0.02913]
[1779804695981,53.04,77199.68,72.9,-0.00022,0.0,0.02901]
[1779804701018,53.04,77198.75,72.9,-0.00022,0.0,0.02906]
[1779804706053,53.04,77197.97,72.9,-0.00022,0.0,0.0291]
[1779804711091,53.04,77197.85,72.9,-0.00022,0.0,0.02911]
[1779804716126,53.04,77198.19,72.9,-0.00022,0.0,0.02909]
[1779804721169,53.04,77202.65,72.9,-0.00022,0.0,0.02885]
[1779804723186,53.04,77223.93,72.9,-0.00021,0.0,0.02771]
[1779804727214,53.04,77233.49,72.9,-0.00021,0.0,0.02721]
[1779804730235,53.04,77244.37,72.9,-0.0002,0.0,0.02665]
[1779804735270,53.04,77243.15,72.9,-0.0002,0.0,0.02671]
[1779804740305,53.04,77245.83,72.9,-0.0002,0.0,0.02658]
[1779804745340,53.04,77246.83,72.9,-0.0002,0.0,0.02653]
[1779804750375,53.04,77244.21,72.9,-0.0002,0.0,0.02666]
[1779804755410,53.04,77246.16,72.9,-0.0002,0.0,0.0264]
[1779804761452,53.04,77246.4,72.9,-0.0002,0.0,0.02638]
[1779804766487,53.04,77243.76,72.9,-0.0002,0.0,0.02652]
[1779804770515,53.04,77232.99,72.9,-0.00021,0.0,0.02707]
[1779804772529,53.04,77243.36,72.9,-0.0002,0.0,0.02654]
[1779804777564,53.04,77247.27,72.9,-0.0002,0.0,0.02634]
[1779804782599,53.04,77247.28,72.9,-0.0002,0.0,0.02634]
[1779804787634,53.04,77248.06,72.9,-0.0002,0.0,0.0263]
[1779804792670,53.04,77246.86,72.9,-0.0002,0.0,0.02636]
[1779804797704,53.04,77238.97,72.9,-0.0002,0.0,0.02676]
[1779804802739,53.04,77238.56,72.9,-0.0002,0.0,0.02678]
[1779804806767,53.04,77228.77,72.9,-0.00021,0.0,0.02728]
[1779804811801,53.04,77228.35,72.9,-0.00021,0.0,0.02713]
[1779804812322,53.04,77228.35,72.9,-0.00021,0.0,0.02713]
[1779804817845,53.04,77231.23,72.9,-0.00021,0.0,0.02699]
[1779804822880,53.04,77244.53,72.9,-0.0002,0.0,0.02631]
[1779804827915,53.04,77262.54,72.9,-0.00019,0.0,0.02542]
[1779804831632,53.04,77279.15,72.9,-0.00019,0.0,0.02463]
[1779804831947,53.04,77292.16,72.9,-0.00018,0.0,0.02402]
[1779804834338,53.04,77282.2,72.9,-0.00018,0.0,0.02448]
[1779804840008,53.04,77284.57,72.9,-0.00018,0.0,0.02437]
[1779804845038,53.04,77289.57,72.9,-0.00018,0.0,0.02414]
[1779804851083,53.04,77288.47,72.9,-0.00018,0.0,0.02419]
[1779804854103,53.04,77298.15,72.9,-0.00018,0.0,0.02375]
[1779804857124,53.04,77284.05,72.9,-0.00018,0.0,0.0244]
[1779804858864,53.04,77284.05,72.9,-0.00018,0.0,0.0244]
[1779804864173,53.04,77272.44,72.9,-0.00019,0.0,0.02495]
[1779804869208,53.04,77271.28,72.9,-0.00019,0.0,0.025]
[1779804874243,53.04,77270.59,72.9,-0.00019,0.0,0.02488]
[1779804879278,53.04,77265.82,72.9,-0.00019,0.0,0.0251]
[1779804883307,53.04,77276.96,72.9,-0.00019,0.0,0.02457]
[1779804888413,53.04,77284.32,72.9,-0.00018,0.0,0.02423]
[1779804888483,53.04,77302.52,72.9,-0.00018,0.0,0.0234]
[1779804894386,53.04,77319.88,72.9,-0.00017,0.0,0.02263]
[1779804898416,53.04,77333.31,72.9,-0.00017,0.0,0.02205]
[1779804903454,53.04,77337.84,72.9,-0.00016,0.0,0.02186]
[1779804905468,53.04,77322.78,72.9,-0.00017,0.0,0.0225]
[1779804907483,53.04,77313.26,72.9,-0.00017,0.0,0.02292]
[1779804912524,53.04,77319.71,72.9,-0.00017,0.0,0.02264]
[1779804917559,53.04,77312.42,72.9,-0.00017,0.0,0.02296]
[1779804919573,53.04,77297.56,72.9,-0.00018,0.0,0.02362]
[1779804924608,53.04,77294.22,72.9,-0.00018,0.0,0.02377]
[1779804927629,53.04,77305.92,72.9,-0.00017,0.0,0.02324]
[1779804932664,53.04,77302.47,72.9,-0.00017,0.0,0.02325]
[1779804937699,53.04,77305.29,72.9,-0.00017,0.0,0.02312]
[1779804942734,53.04,77313.27,72.9,-0.00017,0.0,0.02277]
[1779804947770,53.04,77315.38,72.9,-0.00017,0.0,0.02268]
[1779804952805,53.04,77307.47,72.9,-0.00017,0.0,0.02303]
[1779804956833,53.04,77288.2,72.9,-0.00018,0.0,0.0239]
[1779804961868,53.04,77291.87,72.9,-0.00018,0.0,0.02373]
[1779804964890,53.04,77306.83,72.9,-0.00017,0.0,0.02305]
[1779804966906,53.04,77324.51,72.9,-0.00017,0.0,0.02228]
[1779804968920,53.04,77335.42,72.9,-0.00016,0.0,0.02182]
[1779804973955,53.04,77339.17,72.9,-0.00016,0.0,0.02166]
[1779804978993,53.04,77350.48,72.9,-0.00016,0.0,0.02119]
[1779804984028,53.04,77353.51,72.9,-0.00016,0.0,0.02107]
[1779804989063,53.04,77359.84,72.9,-0.00016,0.0,0.02081]
[1779804992099,53.04,77368.18,72.9,-0.00015,0.0,0.02034]
[1779804993106,53.04,77386.1,72.9,-0.00015,0.0,0.01964]
[1779804994729,53.04,77397.06,72.9,-0.00014,0.0,0.01923]
[1779805000176,53.04,77392.47,72.9,-0.00014,0.0,0.0194]
[1779805003197,53.04,77403.32,72.9,-0.00014,0.0,0.01899]
[1779805009067,53.04,77401.2,72.9,-0.00014,0.0,0.01907]
[1779805014274,53.04,77400.82,72.9,-0.00014,0.0,0.01909]
[1779805019309,53.04,77388.54,72.9,-0.00015,0.0,0.01955]
[1779805021323,53.04,77363.84,72.9,-0.00015,0.0,0.02051]
[1779805023337,53.04,77340.28,72.9,-0.00016,0.0,0.02147]
[1779805028372,53.04,77345.08,72.9,-0.00016,0.0,0.02127]
[1779805033408,53.04,77338.25,72.9,-0.00016,0.0,0.02156]
[1779805038443,53.04,77333.88,72.9,-0.00016,0.0,0.02174]
[1779805043479,53.04,77330.69,72.9,-0.00016,0.0,0.02188]
[1779805046504,53.04,77341.59,72.9,-0.00016,0.0,0.02142]
[1779805051539,53.04,77347.75,72.9,-0.00016,0.0,0.02103]
[1779805053554,53.04,77359.23,72.9,-0.00015,0.0,0.02056]
[1779805058597,53.04,77364.76,72.9,-0.00015,0.0,0.02034]
[1779805061640,53.04,77383.62,72.9,-0.00015,0.0,0.01961]
[1779805062756,53.04,77383.62,72.9,-0.00015,0.0,0.01961]
[1779805062892,53.04,77434.88,72.9,-0.00013,0.0,0.01774]
[1779805067673,53.04,77474.61,72.9,-0.00012,0.0,0.0164]
[1779805070698,53.04,77462.75,72.9,-0.00012,0.0,0.01679]
[1779805075761,53.04,77453.85,72.9,-0.00013,0.0,0.01709]
[1779805080796,53.04,77447.31,72.9,-0.00013,0.0,0.01731]
[1779805085831,53.04,77456.42,72.9,-0.00013,0.0,0.017]
[1779805086233,53.04,77456.42,72.9,-0.00013,0.0,0.017]
[1779805091874,53.04,77455.37,72.9,-0.00013,0.0,0.01704]
[1779805095184,53.04,77476.3,72.9,-0.00012,0.0,0.01635]
[1779805095962,53.04,77490.2,72.9,-0.00012,0.0,0.0159]
[1779805100997,53.04,77493.58,72.9,-0.00012,0.0,0.0158]
[1779805106033,53.04,77491.47,72.9,-0.00012,0.0,0.01586]
[1779805108172,53.04,77561.12,72.9,-0.0001,0.0,0.01381]
[1779805109059,53.04,77613.01,72.9,-9e-05,0.0,0.01245]
[1779805110040,53.04,77613.01,72.9,-9e-05,0.0,0.01245]
[1779805112097,53.04,77578.67,72.9,-0.0001,0.0,0.01324]
[1779805112972,53.04,77578.67,72.9,-0.0001,0.0,0.01324]
[1779805113103,53.04,77575.77,72.9,-0.0001,0.0,0.01332]
[1779805113302,53.04,77575.77,72.9,-0.0001,0.0,0.01332]
[1779805114110,53.04,77571.84,72.9,-0.0001,0.0,0.01343]
[1779805119146,53.04,77579.23,72.9,-0.0001,0.0,0.01323]
[1779805122167,53.04,77566.35,72.9,-0.0001,0.0,0.01357]
[1779805127288,53.04,77559.88,72.9,-0.0001,0.0,0.01375]
[1779805129235,53.04,77547.77,72.9,-0.0001,0.0,0.01409]
[1779805133263,53.04,77563.4,72.9,-0.0001,0.0,0.01365]
[1779805137293,53.04,77551.83,72.9,-0.0001,0.0,0.01397]
[1779805138300,53.04,77535.08,72.9,-0.00011,0.0,0.01445]
[1779805139307,53.04,77522.96,72.9,-0.00011,0.0,0.0148]
[1779805141321,53.04,77510.56,72.9,-0.00011,0.0,0.01517]
[1779805143337,53.04,77499.85,72.9,-0.00011,0.0,0.0155]
[1779805144360,53.04,77484.17,72.9,-0.00012,0.0,0.01599]
[1779805147001,53.04,77474.33,72.9,-0.00012,0.0,0.0163]
[1779805148653,53.04,77463.29,72.9,-0.00012,0.0,0.01666]
[1779805151394,53.04,77451.12,72.9,-0.00013,0.0,0.01706]
[1779805156429,53.04,77448.16,72.9,-0.00013,0.0,0.01716]
[1779805161902,53.04,77455.59,72.9,-0.00012,0.0,0.01691]
[1779805162819,53.04,77473.71,72.9,-0.00012,0.0,0.01632]
[1779805163479,53.04,77483.2,72.9,-0.00012,0.0,0.01602]
[1779805164486,53.04,77497.28,72.9,-0.00011,0.0,0.01558]
[1779805165493,53.04,77486.51,72.9,-0.00012,0.0,0.01591]
[1779805167522,53.04,77471.22,72.9,-0.00012,0.0,0.0164]
[1779805172561,53.04,77460.23,72.9,-0.00012,0.0,0.01665]
[1779805175582,53.05,77440.01,72.9,-0.00013,0.0,0.01736]
[1779805177596,53.06,77428.74,72.9,-0.00013,0.0,0.01779]
[1779805180617,53.06,77414.65,72.9,-0.00014,0.0,0.01829]
[1779805183638,53.07,77400.23,72.9,-0.00014,0.0,0.01887]
[1779805186659,53.07,77410.67,72.9,-0.00014,0.0,0.01848]
[1779805189363,53.07,77423.51,72.9,-0.00013,0.0,0.01802]
[1779805189682,53.07,77435.99,72.9,-0.00013,0.0,0.01759]
[1779805190688,53.07,77449.93,72.9,-0.00013,0.0,0.01711]
[1779805195722,53.07,77461.64,72.9,-0.00012,0.0,0.01672]
[1779805200758,53.07,77450.75,72.9,-0.00013,0.0,0.01708]
[1779805204332,53.07,77471.27,72.9,-0.00012,0.0,0.01641]
[1779805204790,53.07,77496.22,72.9,-0.00011,0.0,0.01562]
[1779805208324,53.07,77520.7,72.9,-0.00011,0.0,0.01488]
[1779805214044,53.07,77519.93,72.9,-0.00011,0.0,0.0149]
[1779805215539,53.07,77508.65,72.9,-0.00011,0.0,0.01524]
[1779805221911,53.07,77504.71,72.9,-0.00011,0.0,0.01536]
[1779805226957,53.07,77513.34,72.9,-0.00011,0.0,0.01509]
[1779805231992,53.07,77521.07,72.9,-0.00011,0.0,0.01476]
[1779805235031,53.07,77535.69,72.9,-0.0001,0.0,0.01434]
[1779805238053,53.07,77521.73,72.9,-0.00011,0.0,0.01474]
[1779805243088,53.07,77511.34,72.9,-0.00011,0.0,0.01505]
[1779805248123,53.07,77512.51,72.9,-0.00011,0.0,0.01502]
[1779805253158,53.07,77511.72,72.9,-0.00011,0.0,0.01504]
[1779805258193,53.07,77521.58,72.9,-0.00011,0.0,0.01475]
[1779805260208,53.07,77508.32,72.9,-0.00011,0.0,0.01514]
[1779805263240,53.07,77518.52,72.9,-0.00011,0.0,0.01484]
[1779805265254,53.07,77508.26,72.9,-0.00011,0.0,0.01514]
[1779805270300,53.07,77536.32,72.9,-0.0001,0.0,0.01432]
[1779805272314,53.07,77569.97,72.9,-0.0001,0.0,0.01339]
[1779805277350,53.07,77572.0,72.9,-0.0001,0.0,0.01333]
[1779805282385,53.07,77574.08,72.9,-0.0001,0.0,0.01328]
[1779805283392,53.07,77555.76,72.9,-0.0001,0.0,0.01377]
[1779805285407,53.07,77569.09,72.9,-0.0001,0.0,0.01341]
[1779805290442,53.07,77564.54,72.9,-0.0001,0.0,0.01353]
[1779805295477,53.07,77562.73,72.9,-0.0001,0.0,0.01349]
[1779805300515,53.07,77563.41,72.9,-0.0001,0.0,0.01347]
[1779805305551,53.07,77565.08,72.9,-0.0001,0.0,0.01343]
[1779805310586,53.07,77582.24,72.9,-9e-05,0.0,0.01297]
[1779805315630,53.09,77588.14,72.9,-9e-05,0.0,0.01288]
[1779805320665,53.17,77579.58,72.9,-0.0001,0.0,0.01336]
[1779805323686,53.21,77568.68,72.9,-0.0001,0.0,0.01381]
[1779805328721,53.31,77560.29,72.9,-0.0001,0.0,0.01439]
[1779805329728,53.33,77545.61,72.9,-0.00011,0.0,0.01492]
[1779805331742,53.34,77557.66,72.9,-0.00011,0.0,0.01458]
[1779805333506,53.34,77569.49,72.9,-0.0001,0.0,0.01427]
[1779805333923,53.34,77582.97,72.9,-0.0001,0.0,0.01389]
[1779805335164,53.34,77610.3,72.9,-0.0001,0.0,0.01315]
[1779805338314,53.37,77599.27,72.9,-0.0001,0.0,0.01354]
[1779805343831,53.37,77606.46,72.9,-0.0001,0.0,0.01334]
[1779805347859,53.37,77624.65,72.9,-9e-05,0.0,0.01287]
[1779805350880,53.37,77637.93,72.9,-9e-05,0.0,0.01253]
[1779805355917,53.37,77629.96,72.9,-9e-05,0.0,0.01264]
[1779805360952,53.37,77636.95,72.9,-9e-05,0.0,0.01247]
[1779805364980,53.37,77647.03,72.9,-9e-05,0.0,0.01222]
[1779805370015,53.37,77645.1,72.9,-9e-05,0.0,0.01227]
[1779805374043,53.37,77661.91,72.9,-9e-05,0.0,0.01186]
[1779805376057,53.37,77672.39,72.9,-8e-05,0.0,0.01161]
[1779805381338,53.37,77666.05,72.9,-8e-05,0.0,0.01176]
[1779805383409,53.37,77683.2,72.9,-8e-05,0.0,0.01136]
[1779805384255,53.37,77695.9,72.9,-8e-05,0.0,0.01107]
[1779805387449,53.38,77686.46,72.9,-8e-05,0.0,0.01131]
[1779805388149,53.38,77676.58,72.9,-8e-05,0.0,0.01154]
[1779805389156,53.38,77664.18,72.9,-8e-05,0.0,0.01183]
[1779805394192,53.38,77661.28,72.9,-9e-05,0.0,0.0119]
[1779805399228,53.38,77648.61,72.9,-9e-05,0.0,0.01221]
[1779805404262,53.38,77645.95,72.9,-9e-05,0.0,0.01227]
[1779805407284,53.38,77658.77,72.9,-9e-05,0.0,0.01196]
[1779805410305,53.38,77670.3,72.9,-8e-05,0.0,0.01169]
[1779805414333,53.38,77676.23,72.9,-8e-05,0.0,0.01146]
[1779805419368,53.38,77670.27,72.9,-8e-05,0.0,0.0116]
[1779805420375,53.38,77660.83,72.9,-8e-05,0.0,0.01183]
[1779805425411,53.38,77666.34,72.9,-8e-05,0.0,0.01169]
[1779805428432,53.38,77680.19,72.9,-8e-05,0.0,0.01137]
[1779805431455,53.38,77693.63,72.9,-8e-05,0.0,0.01107]
[1779805436490,53.39,77696.52,72.9,-8e-05,0.0,0.01105]
[1779805441525,53.41,77706.21,72.9,-8e-05,0.0,0.01089]
[1779805443539,53.41,77718.36,72.9,-8e-05,0.0,0.01063]
[1779805445571,53.42,77738.55,72.9,-7e-05,0.0,0.01023]
[1779805448577,53.42,77748.84,72.9,-7e-05,0.0,0.01002]
[1779805453616,53.42,77745.21,72.9,-7e-05,0.0,0.0101]
[1779805455628,53.42,77731.23,72.9,-7e-05,0.0,0.01039]
[1779805460664,53.43,77754.03,72.9,-7e-05,0.0,0.00993]
[1779805465699,53.44,77745.83,72.9,-7e-05,0.0,0.01013]
[1779805468720,53.45,77756.79,72.9,-7e-05,0.0,0.00992]
[1779805470735,53.45,77788.89,72.9,-7e-05,0.0,0.00929]
[1779805474766,53.45,77774.4,72.9,-7e-05,0.0,0.0095]
[1779805475949,53.45,77762.53,72.9,-7e-05,0.0,0.00974]
[1779805478621,53.45,77751.29,72.9,-7e-05,0.0,0.00996]
[1779805479697,53.45,77739.31,72.9,-7e-05,0.0,0.01021]
[1779805480222,53.45,77722.06,72.9,-8e-05,0.0,0.01058]
[1779805485847,53.45,77711.29,72.9,-8e-05,0.0,0.01082]
[1779805486854,53.45,77699.35,72.9,-8e-05,0.0,0.01109]
[1779805491889,53.45,77701.61,72.9,-8e-05,0.0,0.01104]
[1779805495917,53.46,77711.5,72.9,-8e-05,0.0,0.01083]
[1779805500952,53.46,77711.94,72.9,-8e-05,0.0,0.01082]
[1779805501959,53.46,77724.95,72.9,-8e-05,0.0,0.01054]
[1779805504980,53.48,77739.69,72.9,-7e-05,0.0,0.01028]
[1779805505987,53.48,77751.76,72.9,-7e-05,0.0,0.01004]
[1779805506994,53.48,77763.72,72.9,-7e-05,0.0,0.0098]
[1779805508206,53.48,77791.15,72.9,-7e-05,0.0,0.00927]
[1779805509176,53.48,77791.15,72.9,-7e-05,0.0,0.00927]
[1779805514217,53.53,77800.43,72.9,-7e-05,0.0,0.00922]
[1779805515201,53.53,77808.03,72.9,-6e-05,0.0,0.00907]
[1779805517354,53.53,77793.76,72.9,-7e-05,0.0,0.00934]
[1779805517442,53.53,77777.31,72.9,-7e-05,0.0,0.00966]
[1779805522710,53.53,77777.91,72.9,-7e-05,0.0,0.00965]
[1779805523624,53.53,77768.28,72.9,-7e-05,0.0,0.00984]
[1779805528173,53.53,77815.43,72.9,-6e-05,0.0,0.00894]
[1779805529227,53.53,77815.43,72.9,-6e-05,0.0,0.00894]
[1779805529611,53.53,77825.2,72.9,-6e-05,0.0,0.00876]
[1779805530194,53.53,77875.75,72.9,-6e-05,0.0,0.0079]
[1779805534226,53.54,77857.03,72.9,-6e-05,0.0,0.00818]
[1779805536436,53.55,77850.3,72.9,-6e-05,0.0,0.00831]
[1779805538253,53.55,77864.61,72.9,-6e-05,0.0,0.00807]
[1779805540800,53.55,77867.76,72.9,-6e-05,0.0,0.00802]
[1779805543565,53.56,77886.88,72.9,-5e-05,0.0,0.00773]
[1779805549333,53.6,77897.0,72.9,-5e-05,0.0,0.00766]
[1779805551347,53.62,77906.97,72.9,-5e-05,0.0,0.00753]
[1779805552354,53.62,77892.25,72.9,-5e-05,0.0,0.00778]
[1779805553784,53.62,77892.25,72.9,-5e-05,0.0,0.00778]
[1779805553361,53.64,77905.36,72.9,-5e-05,0.0,0.0076]
[1779805556382,53.66,77894.13,72.9,-5e-05,0.0,0.00782]
[1779805557389,53.66,77883.54,72.9,-6e-05,0.0,0.00801]
[1779805562429,53.66,77901.07,72.9,-5e-05,0.0,0.00773]
[1779805563442,53.66,77934.93,72.9,-5e-05,0.0,0.00721]
[1779805564202,53.66,77934.93,72.9,-5e-05,0.0,0.00721]
[1779805564450,53.67,77966.82,72.9,-5e-05,0.0,0.00675]
[1779805565729,53.67,77953.71,72.9,-5e-05,0.0,0.00694]
[1779805568480,53.68,77930.02,72.9,-5e-05,0.0,0.0073]
[1779805569617,53.68,77951.19,72.9,-5e-05,0.0,0.00699]
[1779805571519,53.68,77978.13,72.9,-5e-05,0.0,0.00662]
[1779805572366,53.68,77978.13,72.9,-5e-05,0.0,0.00662]
[1779805572524,53.68,77993.41,72.9,-4e-05,0.0,0.00642]
[1779805573530,53.69,77975.43,72.9,-5e-05,0.0,0.00667]
[1779805574678,53.69,77957.15,72.9,-5e-05,0.0,0.00693]
[1779805575388,53.69,77957.15,72.9,-5e-05,0.0,0.00693]
[1779805577561,53.69,77938.31,72.9,-5e-05,0.0,0.00722]
[1779805582596,53.7,77899.7,72.9,-5e-05,0.0,0.00783]
[1779805583755,53.7,77882.85,72.9,-6e-05,0.0,0.00811]
[1779805584610,53.7,77894.01,72.9,-6e-05,0.0,0.00793]
[1779805585617,53.7,77910.85,72.9,-5e-05,0.0,0.00766]
[1779805586637,53.7,77896.11,72.9,-6e-05,0.0,0.00789]
[1779805587638,53.71,77860.6,72.9,-6e-05,0.0,0.00849]
[1779805590033,53.71,77861.18,72.9,-6e-05,0.0,0.00848]
[1779805590689,53.71,77876.05,72.9,-6e-05,0.0,0.00823]
[1779805591668,53.71,77900.2,72.9,-5e-05,0.0,0.00777]
[1779805592669,53.71,77900.2,72.9,-5e-05,0.0,0.00777]
[1779805596704,53.73,77880.08,72.9,-6e-05,0.0,0.00814]
[1779805597715,53.73,77864.81,72.9,-6e-05,0.0,0.0084]
[1779805600333,53.73,77865.45,72.9,-6e-05,0.0,0.00839]
[1779805601396,53.73,77866.25,72.9,-6e-05,0.0,0.00838]
[1779805602756,53.73,77880.47,72.9,-6e-05,0.0,0.00814]
[1779805603760,53.73,77894.81,72.9,-6e-05,0.0,0.0079]
[1779805607791,53.74,77882.24,72.9,-6e-05,0.0,0.00815]
[1779805609167,53.74,77881.28,72.9,-6e-05,0.0,0.00817]
[1779805610088,53.74,77887.13,72.9,-6e-05,0.0,0.00807]
[1779805610336,53.74,77887.13,72.9,-6e-05,0.0,0.00807]
[1779805610660,53.74,77887.13,72.9,-6e-05,0.0,0.00807]
[1779805610821,53.74,77916.01,72.9,-5e-05,0.0,0.00761]
[1779805611818,53.76,77925.83,72.9,-5e-05,0.0,0.00748]
[1779805612231,53.76,77925.83,72.9,-5e-05,0.0,0.00748]
[1779805612564,53.76,77925.83,72.9,-5e-05,0.0,0.00748]
[1779805612997,53.77,77929.44,72.9,-5e-05,0.0,0.00745]
[1779805613435,53.77,77929.44,72.9,-5e-05,0.0,0.00745]
[1779805614245,53.78,77930.59,72.9,-5e-05,0.0,0.00746]
[1779805619874,53.87,77945.44,72.9,-5e-05,0.0,0.00741]
[1779805620881,53.88,77960.59,72.9,-5e-05,0.0,0.00721]
[1779805622900,53.9,77976.95,72.9,-5e-05,0.0,0.00701]
[1779805624929,53.93,77986.76,72.9,-5e-05,0.0,0.00692]
[1779805625398,53.93,77986.76,72.9,-5e-05,0.0,0.00692]
[1779805631121,54.04,77983.39,72.9,-5e-05,0.0,0.00719]
[1779805631323,54.04,77970.1,72.9,-5e-05,0.0,0.00739]
[1779805632925,54.06,77988.09,72.9,-5e-05,0.0,0.00716]
[1779805635751,54.08,77988.48,72.9,-5e-05,0.0,0.0072]
[1779805636667,54.09,77985.81,72.9,-5e-05,0.0,0.00725]
[1779805639030,54.13,77999.8,72.9,-5e-05,0.0,0.00712]
[1779805640420,54.13,77999.8,72.9,-5e-05,0.0,0.00712]
[1779805641411,54.13,77999.75,72.9,-5e-05,0.0,0.00713]
[1779805641725,54.13,77999.75,72.9,-5e-05,0.0,0.00713]
[1779805641826,54.13,77987.85,72.9,-5e-05,0.0,0.0073]
[1779805643600,54.13,77965.79,72.9,-5e-05,0.0,0.00765]
[1779805644785,54.14,77955.13,72.9,-5e-05,0.0,0.00782]
[1779805647053,54.14,77954.15,72.9,-5e-05,0.0,0.00784]
[1779805649677,54.14,77952.99,72.9,-5e-05,0.0,0.00786]
[1779805649905,54.14,77976.41,72.9,-5e-05,0.0,0.0075]
[1779805653299,54.14,77981.39,72.9,-5e-05,0.0,0.00738]
[1779805659185,54.16,77981.85,72.9,-5e-05,0.0,0.00739]
[1779805664220,54.18,77991.67,72.9,-5e-05,0.0,0.00729]
[1779805665366,54.18,77991.67,72.9,-5e-05,0.0,0.00729]
[1779805669255,54.25,77977.47,72.9,-5e-05,0.0,0.00766]
[1779805673325,54.27,77952.61,72.9,-6e-05,0.0,0.00809]
[1779805675160,54.27,77960.22,72.9,-6e-05,0.0,0.00797]
[1779805680372,54.31,77971.87,72.9,-5e-05,0.0,0.00786]
[1779805683868,54.32,77988.52,72.9,-5e-05,0.0,0.00764]
[1779805685413,54.32,77967.2,72.9,-6e-05,0.0,0.00798]
[1779805686591,54.32,77967.2,72.9,-6e-05,0.0,0.00798]
[1779805688977,54.34,77981.59,72.9,-5e-05,0.0,0.00778]
[1779805690029,54.34,77992.09,72.9,-5e-05,0.0,0.00761]
[1779805694477,54.34,77981.28,72.9,-5e-05,0.0,0.0078]
[1779805699146,54.36,77973.61,72.9,-6e-05,0.0,0.00795]
[1779805702634,54.38,77970.22,72.9,-6e-05,0.0,0.00805]
[1779805706457,54.41,77972.76,72.9,-6e-05,0.0,0.00808]
[1779805711596,54.43,77955.53,72.9,-6e-05,0.0,0.00834]
[1779805714619,54.43,77939.56,72.9,-6e-05,0.0,0.00862]
[1779805717648,54.43,77917.75,72.9,-6e-05,0.0,0.009]
[1779805719358,54.43,77917.39,72.9,-6e-05,0.0,0.00901]
[1779805720115,54.43,77912.29,72.9,-6e-05,0.0,0.0091]
[1779805723964,54.43,77903.09,72.9,-7e-05,0.0,0.00927]
[1779805724469,54.43,77893.9,72.9,-7e-05,0.0,0.00944]
[1779805729733,54.43,77897.35,72.9,-7e-05,0.0,0.00938]
[1779805734777,54.43,77885.19,72.9,-7e-05,0.0,0.00961]
[1779805735784,54.43,77873.0,72.9,-7e-05,0.0,0.00985]
[1779805740819,54.43,77873.16,72.9,-7e-05,0.0,0.00984]
[1779805741826,54.43,77883.37,72.9,-7e-05,0.0,0.00965]
[1779805742835,54.43,77873.0,72.9,-7e-05,0.0,0.00985]
[1779805746579,54.43,77872.83,72.9,-7e-05,0.0,0.00985]
[1779805747868,54.43,77861.31,72.9,-7e-05,0.0,0.01008]
[1779805748367,54.43,77861.31,72.9,-7e-05,0.0,0.01008]
[1779805753909,54.43,77854.88,72.9,-7e-05,0.0,0.01021]
[1779805756940,54.43,77872.67,72.9,-7e-05,0.0,0.00985]
[1779805758955,54.43,77888.08,72.9,-7e-05,0.0,0.00956]
[1779805760969,54.43,77897.88,72.9,-7e-05,0.0,0.00937]
[1779805765527,54.43,77897.06,72.9,-7e-05,0.0,0.00939]
[1779805767017,54.43,77885.17,72.9,-7e-05,0.0,0.00961]
[1779805772050,54.43,77881.88,72.9,-7e-05,0.0,0.0096]
[1779805772223,54.43,77881.88,72.9,-7e-05,0.0,0.0096]
[1779805774064,54.43,77894.57,72.9,-7e-05,0.0,0.00936]
[1779805779099,54.43,77899.27,72.9,-7e-05,0.0,0.00928]
[1779805781113,54.43,77913.41,72.9,-6e-05,0.0,0.00902]
[1779805784135,54.43,77901.04,72.9,-7e-05,0.0,0.00924]
[1779805789170,54.43,77902.44,72.9,-7e-05,0.0,0.00922]
[1779805791184,54.43,77912.82,72.9,-6e-05,0.0,0.00903]
[1779805794930,54.43,77913.59,72.9,-6e-05,0.0,0.00901]
[1779805795212,54.43,77889.9,72.9,-7e-05,0.0,0.00945]
[1779805800249,54.43,77880.09,72.9,-7e-05,0.0,0.00964]
[1779805801257,54.43,77898.21,72.9,-7e-05,0.0,0.00929]
[1779805802262,54.43,77915.11,72.9,-6e-05,0.0,0.00898]
[1779805807297,54.43,77915.36,72.9,-6e-05,0.0,0.00898]
[1779805809318,54.43,77903.34,72.9,-7e-05,0.0,0.0092]
[1779805810322,54.43,77892.31,72.9,-7e-05,0.0,0.00941]
[1779805815358,54.43,77897.66,72.9,-7e-05,0.0,0.00931]
[1779805820392,54.43,77897.0,72.9,-7e-05,0.0,0.00932]
[1779805825427,54.43,77901.57,72.9,-7e-05,0.0,0.00923]
[1779805826437,54.43,77911.98,72.9,-6e-05,0.0,0.00904]
[1779805831473,54.45,77906.67,72.9,-6e-05,0.0,0.00911]
[1779805833488,54.46,77896.68,72.9,-7e-05,0.0,0.00933]
[1779805836099,54.47,77839.42,72.9,-7e-05,0.0,0.01049]
[1779805836863,54.48,77814.74,72.9,-8e-05,0.0,0.01103]
[1779805840084,54.54,77815.29,72.9,-8e-05,0.0,0.0112]
[1779805843013,54.62,77832.35,72.9,-8e-05,0.0,0.01105]
[1779805846468,54.62,77840.62,72.9,-8e-05,0.0,0.01087]
[1779805846587,54.62,77821.85,72.9,-8e-05,0.0,0.01128]
[1779805848040,54.62,77832.54,72.9,-8e-05,0.0,0.01105]
[1779805848232,54.62,77832.54,72.9,-8e-05,0.0,0.01105]
[1779805848601,54.62,77843.14,72.9,-8e-05,0.0,0.01082]
[1779805850950,54.62,77838.64,72.9,-8e-05,0.0,0.01092]
[1779805855650,54.62,77818.8,72.9,-8e-05,0.0,0.01135]
[1779805856677,54.62,77806.63,72.9,-8e-05,0.0,0.01163]
[1779805857894,54.62,77793.61,72.9,-9e-05,0.0,0.01193]
[1779805859681,54.62,77781.43,72.9,-9e-05,0.0,0.01222]
[1779805860688,54.62,77766.38,72.9,-9e-05,0.0,0.01258]
[1779805862710,54.62,77753.37,72.9,-9e-05,0.0,0.01291]
[1779805867062,54.62,77740.42,72.9,-0.0001,0.0,0.01324]
[1779805868752,54.62,77721.22,72.9,-0.0001,0.0,0.01375]
[1779805873790,54.62,77721.57,72.9,-0.0001,0.0,0.01374]
[1779805878825,54.62,77719.57,72.9,-0.0001,0.0,0.01379]
[1779805883860,54.62,77715.8,72.9,-0.0001,0.0,0.01389]
[1779805887896,54.62,77731.7,72.9,-0.0001,0.0,0.01347]
[1779805893135,54.62,77727.58,72.9,-0.0001,0.0,0.01348]
[1779805893153,54.62,77700.48,72.9,-0.0001,0.0,0.01421]
[1779805894963,54.62,77680.64,72.9,-0.00011,0.0,0.01477]
[1779805895971,54.62,77656.66,72.9,-0.00011,0.0,0.01547]
[1779805896978,54.62,77643.39,72.9,-0.00012,0.0,0.01587]
[1779805897984,54.62,77656.75,72.9,-0.00011,0.0,0.01547]
[1779805899998,54.62,77666.79,72.9,-0.00011,0.0,0.01517]
[1779805905198,54.62,77667.87,72.9,-0.00011,0.0,0.01514]
[1779805909397,54.62,77658.02,72.9,-0.00011,0.0,0.01543]
[1779805912406,54.62,77647.93,72.9,-0.00012,0.0,0.01574]
[1779805917429,54.62,77652.87,72.9,-0.00011,0.0,0.01559]
[1779805925680,54.62,77649.94,72.9,-0.00012,0.0,0.01567]
[1779805926219,54.62,77628.66,72.9,-0.00012,0.0,0.01633]
[1779805927227,54.62,77613.82,72.9,-0.00012,0.0,0.0168]
[1779805932248,54.62,77604.45,72.9,-0.00013,0.0,0.01711]
[1779805934078,54.62,77593.1,72.9,-0.00013,0.0,0.01749]
[1779805935298,54.62,77582.39,72.9,-0.00013,0.0,0.01785]
[1779805939326,54.62,77549.91,72.9,-0.00014,0.0,0.01899]
[1779805942250,54.65,77545.89,72.9,-0.00014,0.0,0.01929]
[1779805942262,54.65,77555.46,72.9,-0.00014,0.0,0.01894]
[1779805943020,54.65,77545.29,72.9,-0.00014,0.0,0.01931]
[1779805944012,54.65,77521.89,72.9,-0.00015,0.0,0.02019]
[1779805949400,54.65,77524.68,72.9,-0.00015,0.0,0.02008]
[1779805951414,54.65,77540.66,72.9,-0.00014,0.0,0.01935]
[1779805952421,54.65,77565.57,72.9,-0.00014,0.0,0.01845]
[1779805956283,54.65,77568.08,72.9,-0.00014,0.0,0.01837]
[1779805961484,54.65,77580.48,72.9,-0.00013,0.0,0.01793]
[1779805966519,54.65,77573.76,72.9,-0.00014,0.0,0.01817]
[1779805971697,54.65,77575.97,72.9,-0.00013,0.0,0.01809]
[1779805972567,54.65,77523.4,72.9,-0.00015,0.0,0.02]
[1779805973987,54.65,77536.01,72.9,-0.00015,0.0,0.01952]
[1779805979601,54.65,77535.55,72.9,-0.00015,0.0,0.01954]
[1779805983655,54.65,77522.7,72.9,-0.00015,0.0,0.02002]
[1779805988691,54.65,77537.77,72.9,-0.00015,0.0,0.01946]
[1779805994233,54.65,77537.92,72.9,-0.00015,0.0,0.01945]
[1779805995178,54.65,77510.51,72.9,-0.00015,0.0,0.02049]
[1779805995977,54.65,77500.53,72.9,-0.00016,0.0,0.02088]
[1779805998702,54.65,77494.81,72.9,-0.00016,0.0,0.02111]
[1779806002364,54.71,77493.44,72.9,-0.00016,0.0,0.02146]
[1779806008835,54.77,77472.5,72.9,-0.00017,0.0,0.02265]
[1779806010870,54.78,77462.22,72.9,-0.00017,0.0,0.02311]
[1779806015885,54.78,77470.38,72.9,-0.00017,0.0,0.02263]
[1779806017918,54.78,77504.16,72.9,-0.00016,0.0,0.02125]
[1779806019272,54.8,77524.84,72.9,-0.00015,0.0,0.0205]
[1779806021929,54.8,77514.06,72.9,-0.00016,0.0,0.02096]
[1779806026965,54.82,77517.52,72.9,-0.00016,0.0,0.02088]
[1779806032000,54.83,77518.53,72.9,-0.00016,0.0,0.0209]
[1779806037035,54.84,77521.45,72.9,-0.00016,0.0,0.02084]
[1779806042071,54.85,77524.43,72.9,-0.00016,0.0,0.02078]
[1779806045042,54.85,77525.03,72.9,-0.00016,0.0,0.02078]
[1779806050133,54.87,77529.9,72.9,-0.00016,0.0,0.02066]
[1779806055168,54.88,77519.33,72.9,-0.00016,0.0,0.02113]
[1779806057739,54.89,77522.12,72.9,-0.00016,0.0,0.02105]
[1779806060229,54.89,77504.24,72.9,-0.00016,0.0,0.0218]
[1779806065264,54.9,77512.89,72.9,-0.00016,0.0,0.0215]
[1779806069292,54.91,77503.34,72.9,-0.00017,0.0,0.02193]
[1779806070299,54.93,77488.3,72.9,-0.00017,0.0,0.02265]
[1779806075340,54.94,77484.61,72.9,-0.00017,0.0,0.02271]
[1779806080374,54.96,77480.32,72.9,-0.00017,0.0,0.023]
[1779806082389,54.99,77470.35,72.9,-0.00018,0.0,0.0236]
[1779806083396,55.0,77460.79,72.9,-0.00018,0.0,0.02406]
[1779806088431,55.02,77455.41,72.9,-0.00019,0.0,0.02442]
[1779806093466,55.04,77455.18,72.9,-0.00019,0.0,0.02455]
[1779806096487,55.09,77471.74,72.9,-0.00018,0.0,0.02409]
[1779806099508,55.1,77485.67,72.9,-0.00018,0.0,0.02351]
[1779806104542,55.11,77492.73,72.9,-0.00018,0.0,0.02325]
[1779806108571,55.11,77473.68,72.9,-0.00018,0.0,0.02412]
[1779806110585,55.11,77462.02,72.9,-0.00019,0.0,0.02466]
[1779806115620,55.12,77461.08,72.9,-0.00019,0.0,0.02475]
[1779806120926,55.14,77456.17,72.9,-0.00019,0.0,0.02507]
[1779806126699,55.17,77452.6,72.9,-0.00019,0.0,0.0254]
[1779806131733,55.19,77454.22,72.9,-0.00019,0.0,0.02527]
[1779806133748,55.19,77444.67,72.9,-0.0002,0.0,0.02577]
[1779806137148,55.3,77422.91,72.9,-0.00021,0.0,0.02747]
[1779806142811,55.32,77418.72,72.9,-0.00021,0.0,0.02779]
[1779806145428,55.32,77419.5,72.9,-0.00021,0.0,0.02777]
[1779806146340,55.33,77419.58,72.9,-0.00021,0.0,0.0278]
[1779806147616,55.33,77419.8,72.9,-0.00021,0.0,0.0278]
[1779806148854,55.34,77435.08,72.9,-0.00021,0.0,0.02707]
[1779806149862,55.34,77448.57,72.9,-0.0002,0.0,0.02643]
[1779806150868,55.34,77437.48,72.9,-0.00021,0.0,0.02699]
[1779806155903,55.36,77430.69,72.9,-0.00021,0.0,0.02743]
[1779806158044,55.36,77409.08,72.9,-0.00022,0.0,0.02857]
[1779806160063,55.37,77398.9,72.9,-0.00022,0.0,0.02914]
[1779806165980,55.4,77418.14,72.9,-0.00022,0.0,0.02834]
[1779806166987,55.4,77404.65,72.9,-0.00022,0.0,0.02907]
[1779806170392,55.45,77419.28,72.9,-0.00022,0.0,0.02859]
[1779806171019,55.45,77429.7,72.9,-0.00022,0.0,0.02805]
[1779806172478,55.45,77417.47,72.9,-0.00022,0.0,0.0287]
[1779806178068,55.45,77420.61,72.9,-0.00022,0.0,0.02854]
[1779806182096,55.45,77405.65,72.9,-0.00023,0.0,0.02933]
[1779806183103,55.45,77389.36,72.9,-0.00023,0.0,0.03021]
[1779806183952,55.45,77389.36,72.9,-0.00023,0.0,0.03021]
[1779806189145,55.49,77398.42,72.9,-0.00023,0.0,0.02998]
[1779806194180,55.52,77388.83,72.9,-0.00024,0.0,0.0305]
[1779806197507,55.54,77384.97,72.9,-0.00024,0.0,0.03084]
[1779806202244,55.57,77366.52,72.9,-0.00025,0.0,0.03212]
[1779806204279,55.58,77357.09,72.9,-0.00025,0.0,0.03269]
[1779806209421,55.6,77336.87,72.9,-0.00027,0.0,0.03405]
[1779806211435,55.6,77314.81,72.9,-0.00028,0.0,0.03545]
[1779806212447,55.6,77297.7,72.9,-0.00029,0.0,0.03655]
[1779806216484,55.6,77313.88,72.9,-0.00028,0.0,0.03551]
[1779806217491,55.6,77303.57,72.9,-0.00028,0.0,0.03617]
[1779806221521,55.6,77315.17,72.9,-0.00028,0.0,0.03542]
[1779806225549,55.6,77299.09,72.9,-0.00029,0.0,0.03646]
[1779806226663,55.6,77289.73,72.9,-0.00029,0.0,0.03707]
[1779806227563,55.6,77305.71,72.9,-0.00028,0.0,0.03603]
[1779806231665,55.6,77301.66,72.9,-0.00028,0.0,0.03629]
[1779806232598,55.6,77287.87,72.9,-0.00029,0.0,0.0372]
[1779806233605,55.6,77278.31,72.9,-0.0003,0.0,0.03783]
[1779806235624,55.6,77253.81,72.9,-0.00031,0.0,0.03952]
[1779806237638,55.6,77236.54,72.9,-0.00032,0.0,0.04075]
[1779806242680,55.6,77237.35,72.9,-0.00032,0.0,0.04069]
[1779806243106,55.6,77237.35,72.9,-0.00032,0.0,0.04069]
[1779806244694,55.6,77270.98,72.9,-0.0003,0.0,0.03833]
[1779806245701,55.6,77282.22,72.9,-0.0003,0.0,0.03757]
[1779806246708,55.6,77268.48,72.9,-0.0003,0.0,0.0385]
[1779806251753,55.6,77271.03,72.9,-0.0003,0.0,0.03833]
[1779806257787,55.6,77274.94,72.9,-0.0003,0.0,0.03783]
[1779806258794,55.6,77261.97,72.9,-0.00031,0.0,0.03871]
[1779806259830,55.6,77249.57,72.9,-0.00031,0.0,0.03958]
[1779806262592,55.6,77251.9,72.9,-0.00031,0.0,0.03941]
[1779806262692,55.6,77239.72,72.9,-0.00032,0.0,0.04027]
[1779806264170,55.66,77228.63,72.9,-0.00033,0.0,0.04157]
[1779806265847,55.78,77216.97,72.9,-0.00035,0.0,0.04347]
[1779806270885,55.95,77223.29,72.9,-0.00036,0.0,0.04455]
[1779806273905,56.12,77206.73,72.9,-0.00038,0.0,0.04741]
[1779806278940,56.35,77208.62,72.9,-0.0004,0.0,0.04953]
[1779806283975,56.57,77203.86,72.9,-0.00042,0.0,0.0521]
[1779806284982,56.61,77215.35,72.9,-0.00042,0.0,0.0515]
[1779806289015,56.66,77203.17,72.9,-0.00043,0.0,0.05313]
[1779806291032,56.74,77216.77,72.9,-0.00043,0.0,0.0527]
[1779806294495,56.78,77184.69,72.9,-0.00046,0.0,0.05613]
[1779806295447,56.79,77166.4,72.9,-0.00047,0.0,0.05792]
[1779806299659,56.91,77142.58,72.9,-0.00051,0.0,0.06172]
[1779806300117,56.91,77133.34,72.9,-0.00051,0.0,0.06268]
[1779806305158,56.92,77137.37,72.9,-0.00051,0.0,0.06237]
[1779806307822,56.93,77118.41,72.9,-0.00053,0.0,0.06443]
[1779806308350,56.93,77102.75,72.9,-0.00055,0.0,0.06613]
[1779806310307,56.93,77068.49,72.9,-0.00058,0.0,0.07001]
[1779806312229,56.93,77046.42,72.9,-0.0006,0.0,0.07222]
[1779806316522,56.93,77043.63,72.9,-0.0006,0.0,0.07255]
[1779806316869,56.93,77043.63,72.9,-0.0006,0.0,0.07255]
[1779806316575,56.93,77044.03,72.9,-0.0006,0.0,0.07251]
[1779806318293,56.93,77036.99,72.9,-0.00061,0.0,0.07335]
[1779806320227,56.93,77032.38,72.9,-0.00062,0.0,0.07391]
[1779806321300,56.93,77031.07,72.9,-0.00062,0.0,0.07407]
[1779806323463,56.93,77027.55,72.9,-0.00062,0.0,0.0745]
[1779806324180,56.93,77026.89,72.9,-0.00062,0.0,0.07458]
[1779806324360,56.93,77043.88,72.9,-0.0006,0.0,0.07252]
[1779806325417,56.93,77043.88,72.9,-0.0006,0.0,0.07252]
[1779806325455,56.93,77047.0,72.9,-0.0006,0.0,0.07215]
[1779806329403,56.93,77069.88,72.9,-0.00058,0.0,0.06948]
[1779806334660,56.93,77075.55,72.9,-0.00057,0.0,0.06885]
[1779806338546,56.93,77065.3,72.9,-0.00058,0.0,0.07004]
[1779806339772,56.93,77082.16,72.9,-0.00056,0.0,0.06812]
[1779806340502,56.93,77104.32,72.9,-0.00054,0.0,0.06567]
[1779806343526,56.93,77083.6,72.9,-0.00056,0.0,0.06799]
[1779806345547,56.94,77066.66,72.9,-0.00058,0.0,0.06993]
[1779806347877,56.94,77044.06,72.9,-0.0006,0.0,0.07259]
[1779806351598,56.94,77054.99,72.9,-0.00059,0.0,0.0713]
[1779806352759,56.94,77065.13,72.9,-0.00058,0.0,0.07011]
[1779806353618,56.94,77051.7,72.9,-0.0006,0.0,0.07168]
[1779806354628,56.94,77026.88,72.9,-0.00062,0.0,0.07467]
[1779806355634,56.94,77015.49,72.9,-0.00064,0.0,0.07608]
[1779806356804,56.94,77004.83,72.9,-0.00065,0.0,0.07742]
[1779806357648,56.94,77014.49,72.9,-0.00064,0.0,0.0762]
[1779806359662,56.94,76992.86,72.9,-0.00066,0.0,0.07895]
[1779806360880,56.94,76976.11,72.9,-0.00068,0.0,0.08113]
[1779806364699,56.94,76919.82,72.9,-0.00075,0.0,0.08889]
[1779806367737,56.94,76900.69,72.9,-0.00078,0.0,0.09167]
[1779806372771,56.94,76893.92,72.9,-0.00079,0.0,0.09229]
[1779806374785,56.94,76880.06,72.9,-0.00081,0.0,0.09438]
[1779806376802,56.94,76894.83,72.9,-0.00078,0.0,0.09217]
[1779806379826,56.95,76909.15,72.9,-0.00077,0.0,0.09015]
[1779806382854,56.95,76920.73,72.9,-0.00075,0.0,0.0885]
[1779806384868,56.95,76905.56,72.9,-0.00077,0.0,0.09072]
[1779806386882,56.95,76916.74,72.9,-0.00076,0.0,0.08911]
[1779806390910,56.95,76899.01,72.9,-0.00078,0.0,0.09173]
[1779806391953,56.96,76876.47,72.9,-0.00081,0.0,0.09514]
[1779806394968,57.02,76867.07,72.9,-0.00084,0.0,0.09758]
[1779806395972,57.02,76842.19,72.9,-0.00087,0.0,0.10153]
[1779806399010,57.07,76853.34,72.9,-0.00087,0.0,0.10076]
[1779806402726,57.07,76850.18,72.9,-0.00087,0.0,0.10127]
[1779806402753,57.07,76861.05,72.9,-0.00085,0.0,0.09953]
[1779806403090,57.07,76911.15,72.9,-0.00078,0.0,0.09186]
[1779806404405,57.07,76911.15,72.9,-0.00078,0.0,0.09186]
[1779806405020,57.07,76924.27,72.9,-0.00076,0.0,0.08994]
[1779806405067,57.07,76908.03,72.9,-0.00079,0.0,0.09232]
[1779806406854,57.07,76908.03,72.9,-0.00079,0.0,0.09232]
[1779806406887,57.08,76869.24,72.9,-0.00084,0.0,0.09825]
[1779806407084,57.08,76847.4,72.9,-0.00087,0.0,0.10173]
[1779806408999,57.08,76847.4,72.9,-0.00087,0.0,0.10173]
[1779806409040,57.08,76862.62,72.9,-0.00085,0.0,0.09929]
[1779806409665,57.08,76862.62,72.9,-0.00085,0.0,0.09929]
[1779806409698,57.08,76875.52,72.9,-0.00083,0.0,0.09727]
[1779806410268,57.08,76875.52,72.9,-0.00083,0.0,0.09727]
[1779806411114,57.08,76874.2,72.9,-0.00083,0.0,0.09747]
[1779806411206,57.08,76890.12,72.9,-0.00081,0.0,0.09502]
[1779806413030,57.08,76890.12,72.9,-0.00081,0.0,0.09502]
[1779806412124,57.08,76899.1,72.9,-0.0008,0.0,0.09367]
[1779806413131,57.08,76889.34,72.9,-0.00081,0.0,0.09514]
[1779806417579,57.08,76878.79,72.9,-0.00083,0.0,0.09676]
[1779806421399,57.08,76863.35,72.9,-0.00085,0.0,0.09918]
[1779806422195,57.08,76874.29,72.9,-0.00083,0.0,0.09746]
[1779806427235,57.08,76871.72,72.9,-0.00084,0.0,0.09786]
[1779806428242,57.08,76883.9,72.9,-0.00082,0.0,0.09597]
[1779806430259,57.08,76867.57,72.9,-0.00084,0.0,0.09851]
[1779806431268,57.08,76874.37,72.9,-0.00083,0.0,0.09694]
[1779806434289,57.08,76887.58,72.9,-0.00081,0.0,0.09491]
[1779806436377,57.08,76887.58,72.9,-0.00081,0.0,0.09491]
[1779806436379,57.08,76887.58,72.9,-0.00081,0.0,0.09491]
[1779806435820,57.08,76902.46,72.9,-0.00079,0.0,0.09268]
[1779806436401,57.08,76838.66,72.9,-0.00088,0.0,0.10262]
[1779806437455,57.08,76838.66,72.9,-0.00088,0.0,0.10262]
[1779806438760,57.08,76831.26,72.9,-0.00089,0.0,0.10384]
[1779806440294,57.08,76824.17,72.9,-0.00091,0.0,0.10502]
[1779806440592,57.08,76824.17,72.9,-0.00091,0.0,0.10502]
[1779806441793,57.08,76822.88,72.9,-0.00091,0.0,0.10523]
[1779806442261,57.08,76820.79,72.9,-0.00091,0.0,0.10558]
[1779806442728,57.08,76848.41,72.9,-0.00087,0.0,0.10104]
[1779806443739,57.08,76848.41,72.9,-0.00087,0.0,0.10104]
[1779806445764,57.08,76855.1,72.9,-0.00086,0.0,0.09997]
[1779806447715,57.08,76847.08,72.9,-0.00087,0.0,0.10126]
[1779806448962,57.08,76855.57,72.9,-0.00086,0.0,0.0999]
[1779806449055,57.08,76878.43,72.9,-0.00082,0.0,0.09632]
[1779806449510,57.08,76878.43,72.9,-0.00082,0.0,0.09632]
[1779806449827,57.08,76878.43,72.9,-0.00082,0.0,0.09632]
[1779806450787,57.08,76882.76,72.9,-0.00082,0.0,0.09565]
[1779806450791,57.08,76905.11,72.9,-0.00079,0.0,0.09228]
[1779806451523,57.08,76905.11,72.9,-0.00079,0.0,0.09228]
[1779806451736,57.08,76905.11,72.9,-0.00079,0.0,0.09228]
[1779806452941,57.08,76910.78,72.9,-0.00078,0.0,0.09144]
[1779806452981,57.08,76902.87,72.9,-0.00079,0.0,0.09261]
[1779806456495,57.08,76892.66,72.9,-0.0008,0.0,0.09414]
[1779806457344,57.08,76892.66,72.9,-0.0008,0.0,0.09414]
[1779806457773,57.08,76903.16,72.9,-0.00079,0.0,0.09257]
[1779806459433,57.08,76904.26,72.9,-0.00079,0.0,0.09241]
[1779806460611,57.08,76891.26,72.9,-0.00081,0.0,0.09436]
[1779806461950,57.08,76891.26,72.9,-0.00081,0.0,0.09436]
[1779806462965,57.08,76832.43,72.9,-0.00089,0.0,0.10365]
[1779806463250,57.08,76832.43,72.9,-0.00089,0.0,0.10365]
[1779806463279,57.08,76832.43,72.9,-0.00089,0.0,0.10365]
[1779806463644,57.08,76832.43,72.9,-0.00089,0.0,0.10365]
[1779806466617,57.08,76842.0,72.9,-0.00088,0.0,0.10208]
[1779806468633,57.08,76860.58,72.9,-0.00085,0.0,0.0991]
[1779806469641,57.08,76878.63,72.9,-0.00082,0.0,0.09628]
[1779806472703,57.08,76861.81,72.9,-0.00085,0.0,0.09891]
[1779806473680,57.08,76829.99,72.9,-0.0009,0.0,0.10405]
[1779806478989,57.08,76835.22,72.9,-0.00089,0.0,0.10319]
[1779806479875,57.08,76820.98,72.9,-0.00091,0.0,0.10555]
[1779806481084,57.08,76806.58,72.9,-0.00093,0.0,0.10798]
[1779806485778,57.08,76795.15,72.9,-0.00095,0.0,0.10995]
[1779806486783,57.08,76820.43,72.9,-0.00091,0.0,0.10564]
[1779806487790,57.08,76836.83,72.9,-0.00089,0.0,0.10292]
[1779806489804,57.08,76826.12,72.9,-0.0009,0.0,0.10469]
[1779806490811,57.08,76845.71,72.9,-0.00087,0.0,0.10148]
[1779806491968,57.08,76860.22,72.9,-0.00085,0.0,0.09865]
[1779806496036,57.08,76847.08,72.9,-0.00087,0.0,0.10074]
[1779806497999,57.08,76837.18,72.9,-0.00088,0.0,0.10234]
[1779806498869,57.08,76823.24,72.9,-0.0009,0.0,0.10463]
[1779806500889,57.08,76833.06,72.9,-0.00089,0.0,0.10301]
[1779806502903,57.08,76820.44,72.9,-0.00091,0.0,0.1051]
[1779806504917,57.08,76808.41,72.9,-0.00093,0.0,0.10712]
[1779806506931,57.08,76820.13,72.9,-0.00091,0.0,0.10515]
[1779806508681,57.08,76821.32,72.9,-0.00091,0.0,0.10495]
[1779806508945,57.08,76820.54,72.9,-0.00091,0.0,0.10508]
[1779806509940,57.08,76820.54,72.9,-0.00091,0.0,0.10508]
[1779806511241,57.08,76812.57,72.9,-0.00092,0.0,0.10642]
[1779806512937,57.08,76814.48,72.9,-0.00092,0.0,0.1061]
[1779806514958,57.08,76807.51,72.9,-0.00093,0.0,0.10728]
[1779806517184,57.08,76801.78,72.9,-0.00094,0.0,0.10825]
[1779806520558,57.08,76799.44,72.9,-0.00094,0.0,0.10866]
[1779806521034,57.08,76785.56,72.9,-0.00096,0.0,0.11107]
[1779806523048,57.08,76771.99,72.9,-0.00099,0.0,0.11347]
[1779806523654,57.08,76771.99,72.9,-0.00099,0.0,0.11347]
[1779806525062,57.08,76793.41,72.9,-0.00095,0.0,0.1097]
[1779806525718,57.08,76793.41,72.9,-0.00095,0.0,0.1097]
[1779806526180,57.08,76802.72,72.9,-0.00094,0.0,0.10809]
[1779806528086,57.08,76814.73,72.9,-0.00092,0.0,0.10606]
[1779806528347,57.08,76814.73,72.9,-0.00092,0.0,0.10606]
[1779806528502,57.08,76814.73,72.9,-0.00092,0.0,0.10606]
[1779806530506,57.08,76810.12,72.9,-0.00092,0.0,0.10683]
[1779806531138,57.08,76820.92,72.9,-0.00091,0.0,0.10502]
[1779806532125,57.08,76837.83,72.9,-0.00088,0.0,0.10223]
[1779806537161,57.08,76840.96,72.9,-0.00088,0.0,0.10172]
[1779806541189,57.08,76831.59,72.9,-0.00089,0.0,0.10325]
[1779806542214,57.08,76810.66,72.9,-0.00092,0.0,0.10674]
[1779806543209,57.08,76800.09,72.9,-0.00094,0.0,0.10854]
[1779806546230,57.08,76811.66,72.9,-0.00092,0.0,0.10657]
[1779806551310,57.08,76817.33,72.9,-0.00091,0.0,0.10508]
[1779806552273,57.08,76816.88,72.9,-0.00091,0.0,0.10515]
[1779806553280,57.08,76826.71,72.9,-0.00089,0.0,0.10352]
[1779806556301,57.08,76816.31,72.9,-0.00091,0.0,0.10525]
[1779806557308,57.08,76806.88,72.9,-0.00092,0.0,0.10684]
[1779806558578,57.08,76806.88,72.9,-0.00092,0.0,0.10684]
[1779806558790,57.08,76806.88,72.9,-0.00092,0.0,0.10684]
[1779806558809,57.08,76791.26,72.9,-0.00095,0.0,0.10951]
[1779806559600,57.08,76791.26,72.9,-0.00095,0.0,0.10951]
[1779806560342,57.08,76719.14,72.9,-0.00108,0.0,0.12267]
[1779806560948,57.08,76719.14,72.9,-0.00108,0.0,0.12267]
[1779806561050,57.08,76719.14,72.9,-0.00108,0.0,0.12267]
[1779806562373,57.08,76725.53,72.9,-0.00106,0.0,0.12145]
[1779806563732,57.08,76719.28,72.9,-0.00108,0.0,0.12264]
[1779806564030,57.08,76719.28,72.9,-0.00108,0.0,0.12264]
[1779806565365,57.08,76726.97,72.9,-0.00106,0.0,0.12118]
[1779806566221,57.08,76726.97,72.9,-0.00106,0.0,0.12118]
[1779806567056,57.08,76702.9,72.9,-0.00111,0.0,0.12582]
[1779806567941,57.08,76702.9,72.9,-0.00111,0.0,0.12582]
[1779806568031,57.08,76692.39,72.9,-0.00113,0.0,0.1279]
[1779806569534,57.08,76686.92,72.9,-0.00114,0.0,0.129]
[1779806570942,57.08,76694.82,72.9,-0.00112,0.0,0.12742]
[1779806572874,57.08,76700.04,72.9,-0.00111,0.0,0.12639]
[1779806574011,57.08,76702.48,72.9,-0.00111,0.0,0.12591]
[1779806576040,57.08,76693.85,72.9,-0.00112,0.0,0.12761]
[1779806576985,57.08,76692.62,72.9,-0.00113,0.0,0.12786]
[1779806577080,57.08,76701.75,72.9,-0.00111,0.0,0.12605]
[1779806577471,57.08,76719.63,72.9,-0.00107,0.0,0.12258]
[1779806578437,57.08,76719.63,72.9,-0.00107,0.0,0.12258]
[1779806578477,57.08,76733.17,72.9,-0.00105,0.0,0.12001]
[1779806579717,57.08,76733.17,72.9,-0.00105,0.0,0.12001]
[1779806580491,57.08,76714.15,72.9,-0.00108,0.0,0.12363]
[1779806581531,57.08,76736.48,72.9,-0.00104,0.0,0.11938]
[1779806583854,57.08,76736.48,72.9,-0.00104,0.0,0.11938]
[1779806584319,57.08,76736.48,72.9,-0.00104,0.0,0.11938]
[1779806585879,57.08,76731.36,72.9,-0.00105,0.0,0.12035]
[1779806586638,57.08,76731.36,72.9,-0.00105,0.0,0.12035]
[1779806587877,57.08,76730.2,72.9,-0.00106,0.0,0.12057]
[1779806587986,57.08,76719.87,72.9,-0.00107,0.0,0.12253]
[1779806589911,57.08,76721.42,72.9,-0.00107,0.0,0.12223]
[1779806591024,57.08,76721.07,72.9,-0.00107,0.0,0.1223]
[1779806592887,57.08,76734.04,72.9,-0.00105,0.0,0.11984]
[1779806595199,57.08,76739.99,72.9,-0.00104,0.0,0.11873]
[1779806595690,57.08,76761.87,72.9,-0.001,0.0,0.11471]
[1779806596653,57.08,76761.87,72.9,-0.001,0.0,0.11471]
[1779806600672,57.08,76757.27,72.9,-0.00101,0.0,0.11555]
[1779806601559,57.08,76749.2,72.9,-0.00102,0.0,0.11702]
[1779806606771,57.08,76770.44,72.9,-0.00098,0.0,0.11317]
[1779806611806,57.08,76772.89,72.9,-0.00098,0.0,0.11217]
[1779806612940,57.08,76772.89,72.9,-0.00098,0.0,0.11217]
[1779806613030,57.08,76772.31,72.9,-0.00098,0.0,0.11227]
[1779806616842,57.08,76762.1,72.9,-0.00099,0.0,0.11409]
[1779806621878,57.08,76769.72,72.9,-0.00098,0.0,0.11273]
[1779806626913,57.08,76773.41,72.9,-0.00097,0.0,0.11207]
[1779806632413,57.08,76772.39,72.9,-0.00098,0.0,0.11226]
[1779806634236,57.08,76759.57,72.9,-0.001,0.0,0.11455]
[1779806634314,57.08,76759.45,72.9,-0.001,0.0,0.11457]
[1779806640025,57.08,76761.71,72.9,-0.00099,0.0,0.11416]
[1779806644726,57.08,76756.56,72.9,-0.001,0.0,0.11509]
[1779806646208,57.08,76759.99,72.9,-0.001,0.0,0.11447]
[1779806646907,57.08,76762.24,72.9,-0.00099,0.0,0.11407]
[1779806647517,57.08,76762.24,72.9,-0.00099,0.0,0.11407]
[1779806648064,57.08,76775.21,72.9,-0.00097,0.0,0.11176]
[1779806648921,57.08,76775.21,72.9,-0.00097,0.0,0.11176]
[1779806649694,57.08,76780.69,72.9,-0.00096,0.0,0.11079]
[1779806650399,57.08,76780.69,72.9,-0.00096,0.0,0.11079]
[1779806650402,57.08,76803.79,72.9,-0.00092,0.0,0.10681]
[1779806651152,57.08,76803.79,72.9,-0.00092,0.0,0.10681]
[1779806651536,57.08,76797.11,72.9,-0.00094,0.0,0.10795]
[1779806652097,57.08,76786.77,72.9,-0.00095,0.0,0.10973]
[1779806654559,57.08,76784.19,72.9,-0.00096,0.0,0.11018]
[1779806658469,57.08,76791.95,72.9,-0.00094,0.0,0.10884]
[1779806658854,57.08,76798.44,72.9,-0.00093,0.0,0.10772]
[1779806664184,57.08,76798.51,72.9,-0.00093,0.0,0.10771]
[1779806669463,57.08,76800.99,72.9,-0.00093,0.0,0.10729]
[1779806669727,57.08,76800.99,72.9,-0.00093,0.0,0.10729]
[1779806669266,57.08,76771.84,72.9,-0.00098,0.0,0.11235]
[1779806670036,57.08,76771.84,72.9,-0.00098,0.0,0.11235]
[1779806670237,57.08,76759.54,72.9,-0.001,0.0,0.11455]
[1779806671329,57.08,76759.54,72.9,-0.001,0.0,0.11455]
[1779806671641,57.08,76759.6,72.9,-0.00099,0.0,0.11397]
[1779806672055,57.08,76759.6,72.9,-0.00099,0.0,0.11397]
[1779806672686,57.08,76757.38,72.9,-0.001,0.0,0.11437]
[1779806673122,57.08,76757.38,72.9,-0.001,0.0,0.11437]
[1779806674270,57.08,76738.87,72.9,-0.00103,0.0,0.11775]
[1779806674715,57.08,76738.87,72.9,-0.00103,0.0,0.11775]
[1779806675279,57.08,76730.2,72.9,-0.00104,0.0,0.11936]
[1779806676285,57.08,76721.52,72.9,-0.00106,0.0,0.121]
[1779806677461,57.08,76721.52,72.9,-0.00106,0.0,0.121]
[1779806679740,57.08,76714.77,72.9,-0.00107,0.0,0.12229]
[1779806681379,57.08,76715.54,72.9,-0.00107,0.0,0.12214]
[1779806682328,57.08,76737.4,72.9,-0.00103,0.0,0.11802]
[1779806682744,57.08,76737.4,72.9,-0.00103,0.0,0.11802]
[1779806684504,57.08,76740.2,72.9,-0.00103,0.0,0.1175]
[1779806685762,57.08,76732.26,72.9,-0.00104,0.0,0.11898]
[1779806688965,57.08,76734.11,72.9,-0.00104,0.0,0.11863]
[1779806691475,57.08,76731.41,72.9,-0.00104,0.0,0.11914]
[1779806692830,57.08,76734.54,72.9,-0.00104,0.0,0.11855]
[1779806694488,57.08,76727.75,72.9,-0.00105,0.0,0.11982]
[1779806696508,57.08,76727.96,72.9,-0.00105,0.0,0.11978]
[1779806698350,57.08,76727.31,72.9,-0.00105,0.0,0.11991]
[1779806699508,57.08,76733.67,72.9,-0.00104,0.0,0.11871]
[1779806699628,57.08,76736.97,72.9,-0.00103,0.0,0.1181]
[1779806701463,57.08,76763.82,72.9,-0.00099,0.0,0.11321]
[1779806701624,57.08,76763.82,72.9,-0.00099,0.0,0.11321]
[1779806702293,57.08,76763.82,72.9,-0.00099,0.0,0.11321]
[1779806702706,57.08,76768.21,72.9,-0.00098,0.0,0.11243]
[1779806703481,57.08,76751.24,72.9,-0.00101,0.0,0.11548]
[1779806704167,57.08,76751.24,72.9,-0.00101,0.0,0.11548]
[1779806704499,57.08,76733.46,72.9,-0.00104,0.0,0.11875]
[1779806705469,57.08,76733.46,72.9,-0.00104,0.0,0.11875]
[1779806705493,57.08,76723.07,72.9,-0.00106,0.0,0.12071]
[1779806706324,57.08,76723.07,72.9,-0.00106,0.0,0.12071]
[1779806707100,57.08,76715.76,72.9,-0.00107,0.0,0.1221]
[1779806709697,57.08,76708.25,72.9,-0.00109,0.0,0.12354]
[1779806710553,57.08,76692.4,72.9,-0.00112,0.0,0.12664]
[1779806710649,57.08,76692.4,72.9,-0.00112,0.0,0.12664]
[1779806711181,57.08,76692.4,72.9,-0.00112,0.0,0.12664]
[1779806711884,57.08,76685.35,72.9,-0.00113,0.0,0.12804]
[1779806714173,57.08,76675.6,72.9,-0.00115,0.0,0.13]
[1779806717940,57.08,76678.54,72.9,-0.00114,0.0,0.12941]
[1779806718464,57.08,76678.54,72.9,-0.00114,0.0,0.12941]
[1779806718608,57.08,76755.4,72.9,-0.001,0.0,0.11472]
[1779806718798,57.08,76755.4,72.9,-0.001,0.0,0.11472]
[1779806718941,57.08,76755.4,72.9,-0.001,0.0,0.11472]
[1779806719020,57.08,76755.4,72.9,-0.001,0.0,0.11472]
[1779806720574,57.08,76749.14,72.9,-0.00101,0.0,0.11586]
[1779806721162,57.08,76749.14,72.9,-0.00101,0.0,0.11586]
[1779806721421,57.08,76749.14,72.9,-0.00101,0.0,0.11586]
[1779806721511,57.08,76760.27,72.9,-0.00099,0.0,0.11384]
[1779806722251,57.08,76760.27,72.9,-0.00099,0.0,0.11384]
[1779806722551,57.08,76760.27,72.9,-0.00099,0.0,0.11384]
[1779806722842,57.08,76760.86,72.9,-0.00099,0.0,0.11374]
[1779806724561,57.08,76756.69,72.9,-0.001,0.0,0.11449]
[1779806725013,57.08,76758.42,72.9,-0.001,0.0,0.11418]
[1779806725496,57.08,76758.42,72.9,-0.001,0.0,0.11418]
[1779806725559,57.08,76772.71,72.9,-0.00097,0.0,0.11163]
[1779806726603,57.08,76772.71,72.9,-0.00097,0.0,0.11163]
[1779806726631,57.08,76785.89,72.9,-0.00095,0.0,0.10933]
[1779806726762,57.08,76785.89,72.9,-0.00095,0.0,0.10933]
[1779806726859,57.08,76766.74,72.9,-0.00098,0.0,0.11269]
[1779806728614,57.08,76766.74,72.9,-0.00098,0.0,0.11269]
[1779806733895,57.08,76770.15,72.9,-0.00097,0.0,0.11151]
[1779806733993,57.08,76780.27,72.9,-0.00095,0.0,0.10974]
[1779806735592,57.08,76780.27,72.9,-0.00095,0.0,0.10974]
[1779806735649,57.08,76780.27,72.9,-0.00095,0.0,0.10974]
[1779806735639,57.08,76765.2,72.9,-0.00098,0.0,0.11239]
[1779806736159,57.08,76735.06,72.9,-0.00103,0.0,0.11786]
[1779806737622,57.08,76735.06,72.9,-0.00103,0.0,0.11786]
[1779806736754,57.08,76745.59,72.9,-0.00101,0.0,0.11592]
[1779806739785,57.08,76766.18,72.9,-0.00098,0.0,0.11222]
[1779806741054,57.08,76766.18,72.9,-0.00098,0.0,0.11222]
[1779806741799,57.08,76749.72,72.9,-0.00101,0.0,0.11517]
[1779806745379,57.08,76745.33,72.9,-0.00101,0.0,0.11597]
[1779806749000,57.08,76760.5,72.9,-0.00099,0.0,0.11323]
[1779806749884,57.08,76782.83,72.9,-0.00095,0.0,0.1093]
[1779806750892,57.08,76793.14,72.9,-0.00093,0.0,0.10753]
[1779806753143,57.08,76787.63,72.9,-0.00094,0.0,0.10847]
[1779806757829,57.08,76783.15,72.9,-0.00095,0.0,0.10924]
[1779806759651,57.08,76781.71,72.9,-0.00095,0.0,0.10949]
[1779806760278,57.08,76783.44,72.9,-0.00095,0.0,0.10919]
[1779806765577,57.08,76785.55,72.9,-0.00094,0.0,0.10883]
[1779806765712,57.08,76782.29,72.9,-0.00095,0.0,0.10939]
[1779806770685,57.08,76769.73,72.9,-0.00097,0.0,0.11159]
[1779806775718,57.08,76770.41,72.9,-0.00097,0.0,0.11147]
[1779806777077,57.08,76757.17,72.9,-0.00099,0.0,0.11382]
[1779806782112,57.08,76754.56,72.9,-0.001,0.0,0.11429]
[1779806783144,57.08,76741.63,72.9,-0.00102,0.0,0.11665]
[1779806784640,57.08,76703.2,72.9,-0.00109,0.0,0.1239]
[1779806785691,57.08,76703.2,72.9,-0.00109,0.0,0.1239]
[1779806786089,57.08,76696.18,72.9,-0.0011,0.0,0.12527]
[1779806786153,57.08,76684.2,72.9,-0.00113,0.0,0.12764]
[1779806787361,57.08,76684.2,72.9,-0.00113,0.0,0.12764]
[1779806787864,57.08,76679.03,72.9,-0.00114,0.0,0.12867]
[1779806790374,57.08,76680.21,72.9,-0.00113,0.0,0.12843]
[1779806791559,57.08,76683.81,72.9,-0.00113,0.0,0.12772]
[1779806792215,57.08,76698.04,72.9,-0.00109,0.0,0.12429]
[1779806792786,57.08,76698.04,72.9,-0.00109,0.0,0.12429]
[1779806794198,57.08,76701.92,72.9,-0.00109,0.0,0.12353]
[1779806794229,57.08,76712.09,72.9,-0.00107,0.0,0.12158]
[1779806795806,57.08,76720.42,72.9,-0.00105,0.0,0.12]
[1779806796243,57.08,76722.36,72.9,-0.00105,0.0,0.11963]
[1779806801278,57.08,76720.79,72.9,-0.00105,0.0,0.11993]
[1779806804304,57.08,76706.73,72.9,-0.00108,0.0,0.12261]
[1779806805339,57.08,76672.31,72.9,-0.00114,0.0,0.12938]
[1779806806061,57.08,76672.31,72.9,-0.00114,0.0,0.12938]
[1779806806316,57.08,76652.94,72.9,-0.00118,0.0,0.13335]
[1779806806935,57.08,76652.94,72.9,-0.00118,0.0,0.13335]
[1779806806987,57.08,76652.94,72.9,-0.00118,0.0,0.13335]
[1779806807774,57.08,76653.15,72.9,-0.00118,0.0,0.1333]
[1779806808749,57.08,76653.15,72.9,-0.00118,0.0,0.1333]
[1779806809082,57.08,76649.3,72.9,-0.00119,0.0,0.1341]
[1779806809837,57.08,76646.76,72.9,-0.00119,0.0,0.13463]
[1779806810350,57.08,76662.62,72.9,-0.00116,0.0,0.13135]
[1779806811023,57.08,76662.62,72.9,-0.00116,0.0,0.13135]
[1779806813035,57.08,76664.65,72.9,-0.00116,0.0,0.13094]
[1779806813855,57.08,76665.73,72.9,-0.00116,0.0,0.13072]
[1779806816035,57.08,76673.16,72.9,-0.00114,0.0,0.12921]
[1779806817775,57.08,76687.31,72.9,-0.00111,0.0,0.12639]
[1779806818744,57.08,76695.49,72.9,-0.0011,0.0,0.12478]
[1779806821424,57.08,76720.56,72.9,-0.00105,0.0,0.11997]
[1779806822434,57.08,76738.99,72.9,-0.00102,0.0,0.11654]
[1779806823440,57.08,76755.72,72.9,-0.00099,0.0,0.11351]
[1779806827467,57.08,76773.54,72.9,-0.00096,0.0,0.11035]
[1779806829481,57.08,76786.62,72.9,-0.00094,0.0,0.10809]
[1779806831496,57.08,76795.88,72.9,-0.00092,0.0,0.10651]
[1779806833510,57.08,76810.85,72.9,-0.0009,0.0,0.104]
[1779806838545,57.08,76810.48,72.9,-0.0009,0.0,0.10406]
[1779806840759,57.08,76828.56,72.9,-0.00087,0.0,0.10111]
[1779806841566,57.08,76838.45,72.9,-0.00086,0.0,0.09952]
[1779806843801,57.08,76807.66,72.9,-0.0009,0.0,0.10453]
[1779806845599,57.08,76817.89,72.9,-0.00089,0.0,0.10284]
[1779806849630,57.08,76835.26,72.9,-0.00086,0.0,0.10003]
[1779806852651,57.08,76853.1,72.9,-0.00083,0.0,0.0967]
[1779806854694,57.08,76871.8,72.9,-0.0008,0.0,0.09384]
[1779806857715,57.08,76861.76,72.9,-0.00082,0.0,0.09537]
[1779806859729,57.08,76851.78,72.9,-0.00083,0.0,0.09691]
[1779806864764,57.08,76835.06,72.9,-0.00086,0.0,0.09954]
[1779806867528,57.08,76827.83,72.9,-0.00087,0.0,0.1007]
[1779806870395,57.08,76833.62,72.9,-0.00086,0.0,0.09977]
[1779806873384,57.08,76837.78,72.9,-0.00085,0.0,0.09911]
[1779806879216,57.08,76839.82,72.9,-0.00085,0.0,0.09879]
[1779806879360,57.08,76839.82,72.9,-0.00085,0.0,0.09879]
[1779806880809,57.08,76839.8,72.9,-0.00085,0.0,0.09879]
[1779806881248,57.08,76842.24,72.9,-0.00085,0.0,0.0984]
[1779806882186,57.08,76832.32,72.9,-0.00086,0.0,0.09998]
[1779806885925,57.08,76842.57,72.9,-0.00085,0.0,0.09835]
[1779806887939,57.08,76856.4,72.9,-0.00083,0.0,0.09619]
[1779806892974,57.08,76870.27,72.9,-0.00081,0.0,0.09407]
[1779806897002,57.08,76879.46,72.9,-0.00079,0.0,0.09269]
[1779806898009,57.08,76890.56,72.9,-0.00078,0.0,0.09105]
[1779806899016,57.08,76899.91,72.9,-0.00076,0.0,0.08968]
[1779806900518,57.08,76884.31,72.9,-0.00079,0.0,0.09197]
[1779806906074,57.08,76886.64,72.9,-0.00078,0.0,0.09162]
[1779806911304,57.08,76891.14,72.9,-0.00078,0.0,0.09096]
[1779806915416,57.08,76899.0,72.9,-0.00076,0.0,0.08934]
[1779806921186,57.08,76899.16,72.9,-0.00076,0.0,0.08931]
[1779806926187,57.08,76900.96,72.9,-0.00076,0.0,0.08905]
[1779806931256,57.08,76909.87,72.9,-0.00075,0.0,0.08778]
[1779806936294,57.08,76909.77,72.9,-0.00075,0.0,0.08779]
[1779806940657,57.08,76872.2,72.9,-0.0008,0.0,0.09329]
[1779806942342,57.08,76891.44,72.9,-0.00077,0.0,0.09044]
[1779806945363,57.08,76873.61,72.9,-0.0008,0.0,0.09308]
[1779806945964,57.08,76873.61,72.9,-0.0008,0.0,0.09308]
[1779806946308,57.08,76873.61,72.9,-0.0008,0.0,0.09308]
[1779806951804,57.08,76876.98,72.9,-0.00079,0.0,0.09257]
[1779806952445,57.08,76889.98,72.9,-0.00077,0.0,0.09065]
[1779806953433,57.08,76904.55,72.9,-0.00075,0.0,0.08854]
[1779806958468,57.08,76903.84,72.9,-0.00076,0.0,0.08864]
[1779806963506,57.08,76908.99,72.9,-0.00075,0.0,0.0879]
[1779806968543,57.08,76902.7,72.9,-0.00076,0.0,0.0888]
[1779806973578,57.08,76906.07,72.9,-0.00075,0.0,0.08785]
[1779806978614,57.08,76891.55,72.9,-0.00077,0.0,0.08994]
[1779806979622,57.08,76900.94,72.9,-0.00076,0.0,0.08858]
[1779806984656,57.08,76904.67,72.9,-0.00075,0.0,0.08805]
[1779806989691,57.08,76899.17,72.9,-0.00076,0.0,0.08884]
[1779806994732,57.08,76892.08,72.9,-0.00077,0.0,0.08986]
[1779806999767,57.08,76891.38,72.9,-0.00077,0.0,0.08997]
[1779807004802,57.08,76894.1,72.9,-0.00076,0.0,0.08957]
[1779807009837,57.08,76892.57,72.9,-0.00077,0.0,0.08979]
[1779807014872,57.08,76888.66,72.9,-0.00077,0.0,0.09036]
[1779807015878,57.08,76871.96,72.9,-0.0008,0.0,0.09283]
[1779807017893,57.08,76862.58,72.9,-0.00081,0.0,0.09425]
[1779807022929,57.08,76866.15,72.9,-0.0008,0.0,0.09371]
[1779807027964,57.08,76861.04,72.9,-0.00081,0.0,0.09448]
[1779807031992,57.08,76869.08,72.9,-0.0008,0.0,0.09277]
[1779807035013,57.08,76859.87,72.9,-0.00081,0.0,0.09416]
[1779807040049,57.08,76864.49,72.9,-0.0008,0.0,0.09346]
[1779807045083,57.08,76862.35,72.9,-0.0008,0.0,0.09378]
[1779807047098,57.08,76882.64,72.9,-0.00078,0.0,0.09076]
[1779807049112,57.08,76892.88,72.9,-0.00076,0.0,0.08927]
[1779807054147,57.08,76903.3,72.9,-0.00075,0.0,0.08778]
[1779807059182,57.08,76911.42,72.9,-0.00074,0.0,0.08663]
[1779807064218,57.08,76931.7,72.9,-0.00071,0.0,0.08382]
[1779807069643,57.08,76930.39,72.9,-0.00071,0.0,0.08399]
[1779807071211,57.08,76939.67,72.9,-0.0007,0.0,0.08273]
[1779807073037,57.08,76958.12,72.9,-0.00068,0.0,0.08028]
[1779807073604,57.08,76967.78,72.9,-0.00067,0.0,0.07902]
[1779807075300,57.08,76997.74,72.9,-0.00063,0.0,0.07523]
[1779807078328,57.08,77013.37,72.9,-0.00061,0.0,0.07332]
[1779807082360,57.08,76999.18,72.9,-0.00063,0.0,0.07505]
[1779807084373,57.08,76978.31,72.9,-0.00065,0.0,0.07767]
[1779807088401,57.08,76992.47,72.9,-0.00064,0.0,0.07588]
[1779807091422,57.08,76999.2,72.9,-0.00063,0.0,0.07464]
[1779807094445,57.08,77012.56,72.9,-0.00061,0.0,0.07301]
[1779807097465,57.08,77002.91,72.9,-0.00062,0.0,0.07418]
[1779807102500,57.08,77011.55,72.9,-0.00061,0.0,0.07313]
[1779807104514,57.08,77038.06,72.9,-0.00058,0.0,0.07]
[1779807108542,57.08,77052.02,72.9,-0.00057,0.0,0.06839]
[1779807113577,57.08,77045.4,72.9,-0.00058,0.0,0.06915]
[1779807118612,57.08,77049.97,72.9,-0.00057,0.0,0.06863]
[1779807123647,57.08,77057.32,72.9,-0.00056,0.0,0.06779]
[1779807128683,57.08,77065.41,72.9,-0.00056,0.0,0.06689]
[1779807132710,57.08,77078.39,72.9,-0.00054,0.0,0.06546]
[1779807135733,57.08,77088.45,72.9,-0.00053,0.0,0.06437]
[1779807140766,57.08,77091.27,72.9,-0.00053,0.0,0.06407]
[1779807141773,57.08,77102.81,72.9,-0.00052,0.0,0.06285]
[1779807146808,57.08,77107.06,72.9,-0.00052,0.0,0.0624]
[1779807150850,57.08,77097.19,72.9,-0.00053,0.0,0.06344]
[1779807152987,57.08,77076.48,72.9,-0.00054,0.0,0.0653]
[1779807154895,57.08,77086.85,72.9,-0.00053,0.0,0.06418]
[1779807155898,57.08,77076.27,72.9,-0.00054,0.0,0.06532]
[1779807156905,57.08,77065.47,72.9,-0.00055,0.0,0.06651]
[1779807160215,57.08,77017.48,72.9,-0.0006,0.0,0.07202]
[1779807163964,57.08,77007.62,72.9,-0.00061,0.0,0.0732]
[1779807167992,57.08,77020.21,72.9,-0.0006,0.0,0.07169]
[1779807173194,57.08,77017.11,72.9,-0.0006,0.0,0.07206]
[1779807181088,57.08,77028.89,72.9,-0.00059,0.0,0.07067]
[1779807182095,57.08,77038.04,72.9,-0.00058,0.0,0.06961]
[1779807185117,57.08,77014.04,72.9,-0.00061,0.0,0.07243]
[1779807188138,57.08,77025.13,72.9,-0.0006,0.0,0.07111]
[1779807190157,57.08,77011.65,72.9,-0.00061,0.0,0.07272]
[1779807195192,57.08,77013.76,72.9,-0.00061,0.0,0.07246]
[1779807200229,57.08,77014.0,72.9,-0.00061,0.0,0.07243]
[1779807205264,57.08,77024.77,72.9,-0.0006,0.0,0.07116]
[1779807210299,57.08,77013.19,72.9,-0.00061,0.0,0.07253]
[1779807215335,57.08,77006.6,72.9,-0.00061,0.0,0.07292]
[1779807217349,57.08,77016.95,72.9,-0.0006,0.0,0.07168]
[1779807219363,57.08,77026.56,72.9,-0.00059,0.0,0.07055]
[1779807224398,57.08,77033.48,72.9,-0.00058,0.0,0.06975]
[1779807227433,57.08,77045.78,72.9,-0.00057,0.0,0.06834]
[1779807230712,57.08,77064.7,72.9,-0.00055,0.0,0.06622]
[1779807236504,57.08,77057.53,72.9,-0.00056,0.0,0.06701]
[1779807241539,57.08,77055.16,72.9,-0.00056,0.0,0.06728]
[1779807243558,57.08,77023.92,72.9,-0.00059,0.0,0.07086]
[1779807244990,57.08,77006.26,72.9,-0.00061,0.0,0.07296]
[1779807250611,57.08,77005.03,72.9,-0.00061,0.0,0.07311]
[1779807255645,57.08,77001.12,72.9,-0.00062,0.0,0.07358]
[1779807256653,57.08,76991.64,72.9,-0.00063,0.0,0.07474]
[1779807261688,57.08,76982.1,72.9,-0.00064,0.0,0.07593]
[1779807264709,57.08,76994.86,72.9,-0.00063,0.0,0.07435]
[1779807269744,57.08,76995.63,72.9,-0.00062,0.0,0.07425]
[1779807275787,57.08,76998.11,72.9,-0.00062,0.0,0.07354]
[1779807280178,57.08,77022.28,72.9,-0.00059,0.0,0.07066]
[1779807285872,57.08,77017.75,72.9,-0.0006,0.0,0.07119]
[1779807290908,57.08,77016.05,72.9,-0.0006,0.0,0.07139]
[1779807294935,57.08,77005.12,72.9,-0.00061,0.0,0.07269]
[1779807299971,57.08,77007.55,72.9,-0.00061,0.0,0.0724]
[1779807302992,57.08,76996.92,72.9,-0.00062,0.0,0.07369]
[1779807305009,57.08,76981.37,72.9,-0.00064,0.0,0.0756]
[1779807307032,57.08,76969.4,72.9,-0.00065,0.0,0.0771]
[1779807308383,57.08,76948.42,72.9,-0.00068,0.0,0.07981]
[1779807312064,57.08,76933.68,72.9,-0.00069,0.0,0.08176]
[1779807317099,57.08,76933.19,72.9,-0.00069,0.0,0.08182]
[1779807318106,57.08,76943.66,72.9,-0.00068,0.0,0.08043]
[1779807320125,57.08,76953.8,72.9,-0.00067,0.0,0.07911]
[1779807325161,57.08,76952.87,72.9,-0.00067,0.0,0.07923]
[1779807329189,57.08,76962.29,72.9,-0.00066,0.0,0.07801]
[1779807333317,57.08,76937.73,72.9,-0.00069,0.0,0.08078]
[1779807334233,57.08,76954.23,72.9,-0.00067,0.0,0.07862]
[1779807335240,57.08,76963.96,72.9,-0.00065,0.0,0.07737]
[1779807336615,57.08,76964.27,72.9,-0.00065,0.0,0.07733]
[1779807342298,57.08,76964.52,72.9,-0.00065,0.0,0.0773]
[1779807345320,57.08,76943.59,72.9,-0.00068,0.0,0.08]
[1779807349558,57.08,76939.96,72.9,-0.00068,0.0,0.08048]
[1779807355395,57.08,76927.74,72.9,-0.0007,0.0,0.08211]
[1779807358601,57.08,76927.58,72.9,-0.0007,0.0,0.08213]
[1779807359423,57.08,76939.23,72.9,-0.00068,0.0,0.08058]
[1779807360232,57.08,76939.23,72.9,-0.00068,0.0,0.08058]
[1779807365465,57.08,76945.88,72.9,-0.00068,0.0,0.0797]
[1779807370500,57.08,76952.87,72.9,-0.00067,0.0,0.07879]
[1779807375535,57.08,76962.54,72.9,-0.00066,0.0,0.07755]
[1779807380570,57.08,76962.47,72.9,-0.00066,0.0,0.07756]
[1779807385605,57.08,76955.15,72.9,-0.00066,0.0,0.0785]
[1779807388629,57.08,76942.93,72.9,-0.00068,0.0,0.08009]
[1779807393663,57.08,76944.25,72.9,-0.00067,0.0,0.07948]
[1779807398698,57.08,76936.13,72.9,-0.00068,0.0,0.08055]
[1779807401719,57.08,76922.69,72.9,-0.0007,0.0,0.08234]
[1779807402726,57.08,76912.45,72.9,-0.00071,0.0,0.08373]
[1779807404740,57.08,76921.77,72.9,-0.0007,0.0,0.08246]
[1779807409776,57.08,76920.98,72.9,-0.0007,0.0,0.08257]
[1779807414810,57.08,76921.36,72.9,-0.0007,0.0,0.08252]
[1779807419846,57.08,76919.8,72.9,-0.0007,0.0,0.08273]
[1779807424881,57.08,76924.44,72.9,-0.0007,0.0,0.0821]
[1779807429916,57.08,76921.82,72.9,-0.0007,0.0,0.08246]
[1779807431930,57.08,76908.81,72.9,-0.00072,0.0,0.08423]
[1779807436965,57.08,76906.75,72.9,-0.00072,0.0,0.08451]
[1779807441009,57.08,76886.97,72.9,-0.00075,0.0,0.08728]
[1779807445192,57.08,76882.29,72.9,-0.00075,0.0,0.08795]
[1779807445501,57.08,76882.29,72.9,-0.00075,0.0,0.08795]
[1779807446089,57.08,76875.38,72.9,-0.00076,0.0,0.08894]
[1779807446180,57.08,76875.38,72.9,-0.00076,0.0,0.08894]
[1779807447037,57.08,76858.15,72.9,-0.00079,0.0,0.09146]
[1779807451065,57.08,76865.62,72.9,-0.00077,0.0,0.08988]
[1779807456100,57.08,76867.41,72.9,-0.00077,0.0,0.08962]
[1779807461135,57.08,76872.31,72.9,-0.00076,0.0,0.08891]
[1779807466170,57.08,76882.11,72.9,-0.00075,0.0,0.0875]
[1779807471205,57.08,76873.94,72.9,-0.00076,0.0,0.08867]
[1779807476240,57.08,76871.37,72.9,-0.00076,0.0,0.08904]
[1779807480268,57.08,76880.79,72.9,-0.00075,0.0,0.08769]
[1779807483291,57.08,76893.88,72.9,-0.00073,0.0,0.08584]
[1779807488326,57.08,76897.08,72.9,-0.00073,0.0,0.08539]
[1779807492354,57.08,76887.42,72.9,-0.00074,0.0,0.08675]
[1779807497389,57.08,76891.22,72.9,-0.00074,0.0,0.08621]
[1779807502426,57.08,76885.5,72.9,-0.00074,0.0,0.08702]
[1779807507459,57.08,76888.67,72.9,-0.00074,0.0,0.08657]
[1779807512494,57.08,76889.72,72.9,-0.00073,0.0,0.08596]
[1779807518536,57.08,76882.49,72.9,-0.00074,0.0,0.08698]
[1779807523571,57.08,76887.83,72.9,-0.00074,0.0,0.08622]
[1779807528606,57.08,76886.68,72.9,-0.00074,0.0,0.08639]
[1779807532636,57.08,76861.61,72.9,-0.00077,0.0,0.08998]
[1779807533350,57.08,76861.61,72.9,-0.00077,0.0,0.08998]
[1779807539030,57.08,76862.58,72.9,-0.00077,0.0,0.08984]
[1779807542610,57.08,76865.84,72.9,-0.00077,0.0,0.08937]
[1779807542611,57.08,76855.16,72.9,-0.00078,0.0,0.09093]
[1779807544245,57.08,76855.16,72.9,-0.00078,0.0,0.09093]
[1779807544626,57.08,76855.16,72.9,-0.00078,0.0,0.09093]
[1779807553692,57.08,76854.15,72.9,-0.00078,0.0,0.09108]
[1779807556110,57.08,76842.98,72.9,-0.0008,0.0,0.09275]
[1779807556961,57.08,76842.98,72.9,-0.0008,0.0,0.09275]
[1779807559220,57.08,76827.36,72.9,-0.00082,0.0,0.09512]
[1779807564905,57.08,76828.17,72.9,-0.00082,0.0,0.09499]
[1779807565912,57.08,76844.37,72.9,-0.0008,0.0,0.09254]
[1779807569497,57.08,76845.07,72.9,-0.0008,0.0,0.09243]
[1779807574975,57.08,76848.21,72.9,-0.00079,0.0,0.09147]
[1779807580012,57.08,76838.3,72.9,-0.0008,0.0,0.09295]
[1779807585046,57.08,76830.1,72.9,-0.00081,0.0,0.0942]
[1779807590081,57.08,76829.02,72.9,-0.00081,0.0,0.09436]
[1779807595116,57.08,76826.59,72.9,-0.00082,0.0,0.09473]
[1779807600151,57.08,76825.4,72.9,-0.00082,0.0,0.09492]
[1779807601180,57.08,76814.57,72.9,-0.00084,0.0,0.09659]
[1779807602173,57.08,76831.95,72.9,-0.00081,0.0,0.09392]
[1779807607451,57.08,76828.12,72.9,-0.00082,0.0,0.0945]
[1779807610550,57.08,76849.52,72.9,-0.00079,0.0,0.09128]
[1779807613250,57.08,76862.88,72.9,-0.00077,0.0,0.08932]
[1779807615265,57.08,76850.8,72.9,-0.00078,0.0,0.09109]
[1779807615819,57.08,76850.8,72.9,-0.00078,0.0,0.09109]
[1779807620300,57.08,76869.89,72.9,-0.00076,0.0,0.08831]
[1779807622314,57.08,76879.49,72.9,-0.00074,0.0,0.08693]
[1779807627350,57.08,76880.09,72.9,-0.00074,0.0,0.08685]
[1779807628174,57.08,76880.09,72.9,-0.00074,0.0,0.08685]
[1779807628357,57.08,76894.84,72.9,-0.00072,0.0,0.08478]
[1779807633392,57.08,76898.36,72.9,-0.00072,0.0,0.08384]
[1779807638428,57.08,76903.54,72.9,-0.00071,0.0,0.08313]
[1779807640442,57.08,76887.8,72.9,-0.00073,0.0,0.0853]
[1779807645538,57.08,76885.41,72.9,-0.00073,0.0,0.08563]
[1779807651521,57.08,76899.43,72.9,-0.00071,0.0,0.08369]
[1779807656558,57.08,76923.56,72.9,-0.00068,0.0,0.08045]
[1779807661593,57.08,76913.78,72.9,-0.0007,0.0,0.08175]
[1779807666628,57.08,76906.76,72.9,-0.00071,0.0,0.08269]
[1779807671663,57.08,76912.5,72.9,-0.0007,0.0,0.08192]
[1779807676698,57.08,76909.67,72.9,-0.0007,0.0,0.0823]
[1779807681734,57.08,76908.16,72.9,-0.0007,0.0,0.08251]
[1779807683751,57.08,76883.98,72.9,-0.00073,0.0,0.08583]
[1779807688786,57.08,76881.89,72.9,-0.00074,0.0,0.08613]
[1779807690803,57.08,76891.33,72.9,-0.00073,0.0,0.08481]
[1779807691807,57.08,76906.4,72.9,-0.0007,0.0,0.08229]
[1779807695836,57.08,76895.32,72.9,-0.00072,0.0,0.0838]
[1779807700871,57.08,76893.15,72.9,-0.00072,0.0,0.0841]
[1779807701878,57.08,76872.25,72.9,-0.00075,0.0,0.08702]
[1779807706920,57.08,76869.71,72.9,-0.00075,0.0,0.08738]
[1779807711957,57.08,76871.01,72.9,-0.00075,0.0,0.0872]
[1779807712963,57.08,76858.16,72.9,-0.00077,0.0,0.08904]
[1779807713970,57.08,76848.85,72.9,-0.00078,0.0,0.0904]
[1779807714977,57.08,76838.66,72.9,-0.00079,0.0,0.09191]
[1779807718027,57.08,76850.82,72.9,-0.00078,0.0,0.09011]
[1779807723074,57.08,76842.2,72.9,-0.00079,0.0,0.09139]
[1779807728355,57.08,76842.07,72.9,-0.00079,0.0,0.09141]
[1779807730557,57.08,76816.73,72.9,-0.00082,0.0,0.09524]
[1779807734528,57.08,76806.65,72.9,-0.00084,0.0,0.0968]
[1779807736396,57.08,76794.46,72.9,-0.00086,0.0,0.09873]
[1779807737179,57.08,76775.43,72.9,-0.00089,0.0,0.1018]
[1779807738524,57.08,76775.43,72.9,-0.00089,0.0,0.1018]
[1779807738551,57.08,76765.5,72.9,-0.0009,0.0,0.10344]
[1779807740700,57.08,76756.83,72.9,-0.00092,0.0,0.10489]
[1779807740833,57.08,76734.23,72.9,-0.00095,0.0,0.10875]
[1779807741820,57.08,76721.85,72.9,-0.00097,0.0,0.11092]
[1779807742625,57.08,76721.85,72.9,-0.00097,0.0,0.11092]
[1779807742654,57.08,76750.88,72.9,-0.00093,0.0,0.10589]
[1779807744242,57.08,76777.95,72.9,-0.00088,0.0,0.10139]
[1779807747263,57.08,76789.73,72.9,-0.00086,0.0,0.09948]
[1779807748585,57.08,76772.3,72.9,-0.00089,0.0,0.10231]
[1779807750219,57.08,76769.73,72.9,-0.00089,0.0,0.10274]
[1779807751294,57.08,76792.93,72.9,-0.00085,0.0,0.09845]
[1779807753308,57.08,76780.22,72.9,-0.00087,0.0,0.10049]
[1779807754315,57.08,76769.88,72.9,-0.00089,0.0,0.10217]
[1779807757665,57.08,76781.84,72.9,-0.00087,0.0,0.10023]
[1779807758345,57.08,76804.27,72.9,-0.00084,0.0,0.09666]
[1779807759351,57.08,76813.63,72.9,-0.00082,0.0,0.09521]
[1779807762235,57.08,76815.96,72.9,-0.00082,0.0,0.09485]
[1779807767408,57.08,76810.54,72.9,-0.00083,0.0,0.09569]
[1779807772443,57.08,76792.39,72.9,-0.00086,0.0,0.09854]
[1779807774457,57.08,76802.35,72.9,-0.00084,0.0,0.09696]
[1779807778488,57.08,76787.04,72.9,-0.00086,0.0,0.09939]
[1779807779504,57.08,76774.15,72.9,-0.00088,0.0,0.10147]
[1779807780518,57.08,76761.34,72.9,-0.0009,0.0,0.10359]
[1779807781522,57.08,76729.52,72.9,-0.00096,0.0,0.109]
[1779807784551,57.08,76749.69,72.9,-0.00092,0.0,0.10554]
[1779807786580,57.08,76731.56,72.9,-0.00095,0.0,0.10865]
[1779807787947,57.08,76720.73,72.9,-0.00097,0.0,0.11054]
[1779807789001,57.08,76705.99,72.9,-0.001,0.0,0.11317]
[1779807792895,57.08,76684.1,72.9,-0.00103,0.0,0.11718]
[1779807793972,57.08,76645.39,72.9,-0.00111,0.0,0.12458]
[1779807796022,57.08,76635.42,72.9,-0.00113,0.0,0.12655]
[1779807797036,57.08,76654.98,72.9,-0.00109,0.0,0.12271]
[1779807799935,57.08,76638.51,72.9,-0.00112,0.0,0.12594]
[1779807801995,57.08,76653.53,72.9,-0.00109,0.0,0.12299]
[1779807803706,57.08,76637.7,72.9,-0.00112,0.0,0.1261]
[1779807808752,57.08,76630.93,72.9,-0.00113,0.0,0.12745]
[1779807812973,57.08,76641.33,72.9,-0.00111,0.0,0.12475]
[1779807813792,57.08,76622.73,72.9,-0.00115,0.0,0.12846]
[1779807815413,57.08,76616.28,72.9,-0.00116,0.0,0.12977]
[1779807819280,57.08,76606.09,72.9,-0.00118,0.0,0.13186]
[1779807821851,57.08,76621.58,72.9,-0.00115,0.0,0.12869]
[1779807823865,57.08,76636.47,72.9,-0.00112,0.0,0.12571]
[1779807825970,57.08,76635.1,72.9,-0.00112,0.0,0.12598]
[1779807825972,57.08,76656.56,72.9,-0.00108,0.0,0.12178]
[1779807826889,57.08,76679.98,72.9,-0.00104,0.0,0.11735]
[1779807829008,57.08,76692.12,72.9,-0.00102,0.0,0.1151]
[1779807834945,57.08,76692.61,72.9,-0.00101,0.0,0.11501]
[1779807837966,57.08,76703.02,72.9,-0.001,0.0,0.11312]
[1779807843004,57.08,76697.59,72.9,-0.00101,0.0,0.11411]
[1779807846125,57.08,76723.84,72.9,-0.00096,0.0,0.10943]
[1779807848081,57.08,76702.99,72.9,-0.001,0.0,0.11313]
[1779807850821,57.08,76707.88,72.9,-0.00099,0.0,0.11225]
[1779807854131,57.08,76732.27,72.9,-0.00095,0.0,0.10796]
[1779807858159,57.08,76723.13,72.9,-0.00096,0.0,0.10955]
[1779807861626,57.08,76726.14,72.9,-0.00096,0.0,0.10903]
[1779807866215,57.08,76714.91,72.9,-0.00098,0.0,0.111]
[1779807868229,57.08,76730.31,72.9,-0.00095,0.0,0.1083]
[1779807871250,57.08,76740.6,72.9,-0.00093,0.0,0.10598]
[1779807875284,57.08,76725.89,72.9,-0.00095,0.0,0.1085]
[1779807880319,57.08,76733.06,72.9,-0.00094,0.0,0.10727]
[1779807885355,57.08,76734.75,72.9,-0.00094,0.0,0.10698]
[1779807890390,57.08,76741.39,72.9,-0.00093,0.0,0.10584]
[1779807893411,57.08,76750.68,72.9,-0.00091,0.0,0.10428]
[1779807896432,57.08,76765.27,72.9,-0.00089,0.0,0.10186]
[1779807901467,57.08,76765.05,72.9,-0.00089,0.0,0.10189]
[1779807905499,57.08,76783.46,72.9,-0.00086,0.0,0.09891]
[1779807908530,57.08,76750.7,72.9,-0.00091,0.0,0.10427]
[1779807911087,57.08,76760.8,72.9,-0.0009,0.0,0.10259]
[1779807916587,57.08,76762.94,72.9,-0.00089,0.0,0.10224]
[1779807921627,57.08,76768.69,72.9,-0.00088,0.0,0.1013]
[1779807924647,57.08,76786.9,72.9,-0.00085,0.0,0.09837]
[1779807926938,57.08,76813.15,72.9,-0.00082,0.0,0.09427]
[1779807927895,57.08,76835.18,72.9,-0.00078,0.0,0.09096]
[1779807933713,57.08,76832.5,72.9,-0.00078,0.0,0.09087]
[1779807936171,57.08,76832.69,72.9,-0.00078,0.0,0.09084]
[1779807945656,57.08,76819.8,72.9,-0.0008,0.0,0.09276]
[1779807947271,57.08,76812.97,72.9,-0.00081,0.0,0.0938]
[1779807954908,57.08,76814.76,72.9,-0.00081,0.0,0.09353]
[1779807960666,57.08,76812.74,72.9,-0.00081,0.0,0.09383]
[1779807960910,57.08,76797.49,72.9,-0.00083,0.0,0.09618]
[1779807961927,57.08,76782.95,72.9,-0.00086,0.0,0.09847]
[1779807966959,57.08,76786.64,72.9,-0.00085,0.0,0.09789]
[1779807971997,57.08,76772.4,72.9,-0.00087,0.0,0.10016]
[1779807975019,57.08,76789.99,72.9,-0.00085,0.0,0.09736]
[1779807976026,57.08,76801.46,72.9,-0.00083,0.0,0.09557]
[1779807980225,57.08,76818.79,72.9,-0.0008,0.0,0.09292]
[1779807986096,57.08,76817.33,72.9,-0.00081,0.0,0.09314]
[1779807991131,57.08,76807.0,72.9,-0.00082,0.0,0.09421]
[1779807996166,57.08,76807.44,72.9,-0.00082,0.0,0.09414]
[1779808001208,57.08,76806.19,72.9,-0.00082,0.0,0.09433]
[1779808006242,57.08,76806.82,72.9,-0.00082,0.0,0.09423]
[1779808011277,57.08,76806.93,72.9,-0.00082,0.0,0.09422]
[1779808014298,57.08,76795.99,72.9,-0.00083,0.0,0.0959]
[1779808015306,57.08,76778.97,72.9,-0.00086,0.0,0.09858]
[1779808020340,57.08,76772.46,72.9,-0.00087,0.0,0.09963]
[1779808022355,57.08,76752.7,72.9,-0.0009,0.0,0.10285]
[1779808023366,57.08,76765.22,72.9,-0.00088,0.0,0.1008]
[1779808028400,57.08,76765.55,72.9,-0.00088,0.0,0.10074]
[1779808032431,57.08,76746.17,72.9,-0.00091,0.0,0.10394]
[1779808036082,57.08,76731.37,72.9,-0.00093,0.0,0.10644]
[1779808037287,57.08,76722.35,72.9,-0.00095,0.0,0.10799]
[1779808039107,57.08,76710.68,72.9,-0.00097,0.0,0.11003]
[1779808040278,57.08,76722.43,72.9,-0.00095,0.0,0.10798]
[1779808042324,57.08,76710.77,72.9,-0.00097,0.0,0.11001]
[1779808044779,57.08,76709.99,72.9,-0.00097,0.0,0.11015]
[1779808048322,57.08,76719.92,72.9,-0.00095,0.0,0.10841]
[1779808055598,57.08,76719.49,72.9,-0.00095,0.0,0.10792]
[1779808057612,57.08,76748.69,72.9,-0.0009,0.0,0.10297]
[1779808060422,57.08,76748.03,72.9,-0.0009,0.0,0.10308]
[1779808062392,57.08,76716.85,72.9,-0.00095,0.0,0.10838]
[1779808062652,57.08,76672.09,72.9,-0.00103,0.0,0.11641]
[1779808066098,57.08,76689.03,72.9,-0.001,0.0,0.11331]
[1779808069701,57.08,76702.3,72.9,-0.00098,0.0,0.11093]
[1779808074736,57.08,76707.86,72.9,-0.00097,0.0,0.10995]
[1779808078158,57.08,76705.68,72.9,-0.00097,0.0,0.11034]
[1779808078523,57.08,76713.5,72.9,-0.00096,0.0,0.10896]
[1779808081154,57.08,76724.37,72.9,-0.00094,0.0,0.10708]
[1779808082796,57.08,76742.72,72.9,-0.00091,0.0,0.10397]
[1779808085817,57.08,76765.37,72.9,-0.00087,0.0,0.10024]
[1779808090851,57.08,76774.16,72.9,-0.00086,0.0,0.09883]
[1779808095893,57.08,76774.49,72.9,-0.00086,0.0,0.09877]
[1779808100929,57.08,76775.92,72.9,-0.00086,0.0,0.09855]
[1779808105964,57.08,76750.62,72.9,-0.0009,0.0,0.10265]
[1779808107273,57.08,76741.18,72.9,-0.00091,0.0,0.10423]
[1779808108985,57.08,76750.25,72.9,-0.0009,0.0,0.10272]
[1779808114022,57.08,76747.96,72.9,-0.0009,0.0,0.10255]
[1779808116037,57.08,76775.02,72.9,-0.00085,0.0,0.09817]
[1779808121074,57.08,76781.41,72.9,-0.00085,0.0,0.09716]
[1779808126112,57.08,76793.87,72.9,-0.00083,0.0,0.09521]
[1779808131148,57.08,76792.84,72.9,-0.00083,0.0,0.09537]
[1779808136187,57.08,76799.58,72.9,-0.00082,0.0,0.09433]
[1779808141223,57.08,76801.74,72.9,-0.00082,0.0,0.094]
[1779808146258,57.08,76810.7,72.9,-0.0008,0.0,0.09264]
[1779808151293,57.08,76820.38,72.9,-0.00079,0.0,0.09119]
[1779808156328,57.08,76817.47,72.9,-0.00079,0.0,0.09163]
[1779808160356,57.08,76808.22,72.9,-0.00081,0.0,0.09302]
[1779808165390,57.08,76806.51,72.9,-0.00081,0.0,0.09328]
[1779808167961,57.08,76806.18,72.9,-0.00081,0.0,0.09333]
[1779808169102,57.08,76806.49,72.9,-0.00081,0.0,0.09328]
[1779808174454,57.08,76783.96,72.9,-0.00084,0.0,0.09624]
[1779808179489,57.08,76791.75,72.9,-0.00083,0.0,0.09503]
[1779808184524,57.08,76790.86,72.9,-0.00083,0.0,0.09517]
[1779808189559,57.08,76784.39,72.9,-0.00084,0.0,0.09617]
[1779808194594,57.08,76790.27,72.9,-0.00083,0.0,0.09526]
[1779808199629,57.08,76792.25,72.9,-0.00082,0.0,0.09495]
[1779808204664,57.08,76800.19,72.9,-0.00081,0.0,0.09373]
[1779808209700,57.08,76797.35,72.9,-0.00082,0.0,0.09417]
[1779808212722,57.08,76784.62,72.9,-0.00084,0.0,0.09614]
[1779808217756,57.08,76792.77,72.9,-0.00082,0.0,0.09487]
[1779808221795,57.08,76803.28,72.9,-0.00081,0.0,0.09326]
[1779808222796,57.08,76817.85,72.9,-0.00079,0.0,0.09108]
[1779808227831,57.08,76820.82,72.9,-0.00078,0.0,0.09064]
[1779808230852,57.08,76830.84,72.9,-0.00077,0.0,0.08916]
[1779808233873,57.08,76839.39,72.9,-0.00075,0.0,0.08745]
[1779808238908,57.08,76843.73,72.9,-0.00075,0.0,0.08683]
[1779808243946,57.08,76841.6,72.9,-0.00075,0.0,0.08713]
[1779808249211,57.08,76833.21,72.9,-0.00076,0.0,0.08834]
[1779808252000,57.08,76817.49,72.9,-0.00078,0.0,0.09064]
[1779808256029,57.08,76806.04,72.9,-0.0008,0.0,0.09235]
[1779808258045,57.08,76790.14,72.9,-0.00082,0.0,0.09477]
[1779808259530,57.08,76772.91,72.9,-0.00085,0.0,0.09746]
[1779808265097,57.08,76777.58,72.9,-0.00084,0.0,0.09672]
[1779808267111,57.08,76805.38,72.9,-0.0008,0.0,0.09245]
[1779808272148,57.08,76804.17,72.9,-0.0008,0.0,0.09263]
[1779808277183,57.08,76804.02,72.9,-0.0008,0.0,0.09265]
[1779808282220,57.08,76808.55,72.9,-0.0008,0.0,0.09197]
[1779808284235,57.08,76819.81,72.9,-0.00078,0.0,0.0903]
[1779808286249,57.08,76808.56,72.9,-0.0008,0.0,0.09197]
[1779808291284,57.08,76812.79,72.9,-0.00079,0.0,0.09084]
[1779808296320,57.08,76816.36,72.9,-0.00078,0.0,0.09032]
[1779808298334,57.08,76825.55,72.9,-0.00077,0.0,0.08897]
[1779808303373,57.08,76832.12,72.9,-0.00076,0.0,0.08802]
[1779808308408,57.08,76829.37,72.9,-0.00076,0.0,0.08841]
[1779808313444,57.08,76831.5,72.9,-0.00076,0.0,0.08811]
[1779808318479,57.08,76835.91,72.9,-0.00075,0.0,0.08747]
[1779808319486,57.08,76850.9,72.9,-0.00073,0.0,0.08535]
[1779808324521,57.08,76852.02,72.9,-0.00073,0.0,0.08519]
[1779808329556,57.08,76856.38,72.9,-0.00073,0.0,0.08458]
[1779808334591,57.08,76851.32,72.9,-0.00073,0.0,0.08529]
[1779808336605,57.08,76871.4,72.9,-0.00071,0.0,0.08252]
[1779808341640,57.08,76870.28,72.9,-0.00071,0.0,0.08267]
[1779808342648,57.08,76860.87,72.9,-0.00072,0.0,0.08396]
[1779808346676,57.08,76870.25,72.9,-0.00071,0.0,0.08267]
[1779808351711,57.08,76868.1,72.9,-0.00071,0.0,0.08251]
[1779808356746,57.08,76862.9,72.9,-0.00072,0.0,0.08322]
[1779808361780,57.08,76868.78,72.9,-0.00071,0.0,0.08242]
[1779808363795,57.08,76857.65,72.9,-0.00072,0.0,0.08394]
[1779808368831,57.08,76852.46,72.9,-0.00073,0.0,0.08466]
[1779808372860,57.08,76863.34,72.9,-0.00071,0.0,0.08316]
[1779808378569,57.08,76868.05,72.9,-0.00071,0.0,0.08252]
[1779808380916,57.08,76883.42,72.9,-0.00069,0.0,0.08045]
[1779808386149,57.08,76890.59,72.9,-0.00068,0.0,0.0795]
[1779808387498,57.08,76868.94,72.9,-0.00071,0.0,0.0824]
[1779808390995,57.08,76858.6,72.9,-0.00072,0.0,0.08381]
[1779808396030,57.08,76860.51,72.9,-0.00072,0.0,0.08355]
[1779808401065,57.08,76861.41,72.9,-0.00072,0.0,0.08342]
[1779808406100,57.08,76859.91,72.9,-0.00072,0.0,0.08363]
[1779808408132,57.08,76845.12,72.9,-0.00074,0.0,0.08569]
[1779808412160,57.08,76852.75,72.9,-0.00072,0.0,0.08416]
[1779808414204,57.08,76853.43,72.9,-0.00072,0.0,0.08406]
[1779808420218,57.08,76844.17,72.9,-0.00074,0.0,0.08535]
[1779808421224,57.08,76832.96,72.9,-0.00075,0.0,0.08694]
[1779808426259,57.08,76839.17,72.9,-0.00074,0.0,0.08606]
[1779808431294,57.08,76846.45,72.9,-0.00073,0.0,0.08504]
[1779808436329,57.08,76849.22,72.9,-0.00073,0.0,0.08465]
[1779808441364,57.08,76855.36,72.9,-0.00072,0.0,0.0838]
[1779808446398,57.08,76855.06,72.9,-0.00072,0.0,0.08384]
[1779808451434,57.08,76855.05,72.9,-0.00072,0.0,0.08384]
[1779808456469,57.08,76844.57,72.9,-0.00074,0.0,0.0853]
[1779808461504,57.08,76843.96,72.9,-0.00074,0.0,0.08538]
[1779808466539,57.08,76840.09,72.9,-0.00074,0.0,0.08593]
[1779808471574,57.08,76840.81,72.9,-0.00074,0.0,0.08536]
[1779808476613,57.08,76839.79,72.9,-0.00074,0.0,0.0855]
[1779808479634,57.08,76852.25,72.9,-0.00072,0.0,0.08377]
[1779808480641,57.08,76861.37,72.9,-0.00071,0.0,0.08251]
[1779808485676,57.08,76861.4,72.9,-0.00071,0.0,0.08251]
[1779808491718,57.08,76863.93,72.9,-0.00071,0.0,0.08217]
[1779808496753,57.08,76887.57,72.9,-0.00068,0.0,0.07902]
[1779808501788,57.08,76888.72,72.9,-0.00068,0.0,0.07887]
[1779808504809,57.08,76876.53,72.9,-0.00069,0.0,0.08047]
[1779808505240,57.08,76876.53,72.9,-0.00069,0.0,0.08047]
[1779808505815,57.08,76890.9,72.9,-0.00067,0.0,0.07858]
[1779808510851,57.08,76890.18,72.9,-0.00067,0.0,0.07868]
[1779808515887,57.08,76895.27,72.9,-0.00067,0.0,0.07801]
[1779808520921,57.08,76885.76,72.9,-0.00068,0.0,0.07925]
[1779808525956,57.08,76881.25,72.9,-0.00068,0.0,0.07985]
[1779808530991,57.08,76885.35,72.9,-0.00068,0.0,0.07931]
[1779808536028,57.08,76882.53,72.9,-0.00068,0.0,0.07924]
[1779808537033,57.08,76869.76,72.9,-0.00069,0.0,0.08093]
[1779808538040,57.08,76858.2,72.9,-0.00071,0.0,0.08249]
[1779808543088,57.08,76859.47,72.9,-0.00071,0.0,0.08232]
[1779808548123,57.08,76863.98,72.9,-0.0007,0.0,0.08171]
[1779808550311,57.08,76847.44,72.9,-0.00072,0.0,0.08397]
[1779808553290,57.08,76842.42,72.9,-0.00073,0.0,0.08467]
[1779808559200,57.08,76830.59,72.9,-0.00075,0.0,0.08633]
[1779808561214,57.08,76818.97,72.9,-0.00076,0.0,0.08799]
[1779808564252,57.08,76828.33,72.9,-0.00075,0.0,0.08665]
[1779808569286,57.08,76826.54,72.9,-0.00075,0.0,0.08691]
[1779808574321,57.08,76823.65,72.9,-0.00076,0.0,0.08732]
[1779808579355,57.08,76826.62,72.9,-0.00075,0.0,0.0869]
[1779808584391,57.08,76826.5,72.9,-0.00075,0.0,0.08691]
[1779808585803,57.08,76826.5,72.9,-0.00075,0.0,0.08691]
[1779808591442,57.08,76824.11,72.9,-0.00075,0.0,0.08678]
[1779808596477,57.08,76833.37,72.9,-0.00074,0.0,0.08547]
[1779808597484,57.08,76821.72,72.9,-0.00075,0.0,0.08712]
[1779808598491,57.08,76804.65,72.9,-0.00078,0.0,0.0896]
[1779808602519,57.08,76793.52,72.9,-0.00079,0.0,0.09124]
[1779808607554,57.08,76791.78,72.9,-0.0008,0.0,0.0915]
[1779808612589,57.08,76780.85,72.9,-0.00081,0.0,0.09315]
[1779808617624,57.08,76782.02,72.9,-0.00081,0.0,0.09298]
[1779808621652,57.08,76810.89,72.9,-0.00077,0.0,0.08868]
[1779808626687,57.08,76809.08,72.9,-0.00077,0.0,0.08895]
[1779808628948,57.08,76820.41,72.9,-0.00076,0.0,0.08731]
[1779808634743,57.08,76820.51,72.9,-0.00076,0.0,0.08729]
[1779808639778,57.08,76820.97,72.9,-0.00075,0.0,0.08723]
[1779808642108,57.08,76821.5,72.9,-0.00075,0.0,0.08715]
[1779808642799,57.08,76811.26,72.9,-0.00077,0.0,0.08863]
[1779808647834,57.08,76804.84,72.9,-0.00078,0.0,0.08957]
[1779808652545,57.08,76803.65,72.9,-0.00077,0.0,0.08925]
[1779808653876,57.08,76790.65,72.9,-0.00079,0.0,0.09118]
[1779808655890,57.08,76799.62,72.9,-0.00078,0.0,0.08985]
[1779808657907,57.08,76811.01,72.9,-0.00076,0.0,0.08818]
[1779808662948,57.08,76809.67,72.9,-0.00077,0.0,0.08838]
[1779808668089,57.08,76808.79,72.9,-0.00077,0.0,0.0885]
[1779808674058,57.08,76798.97,72.9,-0.00078,0.0,0.08994]
[1779808678086,57.08,76787.97,72.9,-0.0008,0.0,0.09158]
[1779808683121,57.08,76795.42,72.9,-0.00079,0.0,0.09047]
[1779808685140,57.08,76807.33,72.9,-0.00077,0.0,0.08872]
[1779808690892,57.08,76815.2,72.9,-0.00076,0.0,0.08758]
[1779808690954,57.08,76827.4,72.9,-0.00074,0.0,0.08584]
[1779808696934,57.08,76831.3,72.9,-0.00074,0.0,0.08529]
[1779808699517,57.08,76831.73,72.9,-0.00074,0.0,0.08523]
[1779808705280,57.08,76831.76,72.9,-0.00074,0.0,0.08522]
[1779808710316,57.08,76837.68,72.9,-0.00073,0.0,0.08439]
[1779808715354,57.08,76819.87,72.9,-0.00075,0.0,0.08643]
[1779808721396,57.08,76815.59,72.9,-0.00075,0.0,0.08704]
[1779808725424,57.08,76802.36,72.9,-0.00077,0.0,0.08896]
[1779808728450,57.08,76813.37,72.9,-0.00076,0.0,0.08736]
[1779808729459,57.08,76824.81,72.9,-0.00074,0.0,0.08573]
[1779808734496,57.08,76822.01,72.9,-0.00075,0.0,0.08613]
[1779808739533,57.08,76822.67,72.9,-0.00074,0.0,0.08603]
[1779808744568,57.08,76815.72,72.9,-0.00075,0.0,0.08702]
[1779808749606,57.08,76806.76,72.9,-0.00077,0.0,0.08832]
[1779808754643,57.08,76806.43,72.9,-0.00077,0.0,0.08836]
[1779808758671,57.08,76817.59,72.9,-0.00075,0.0,0.08676]
[1779808763706,57.08,76820.41,72.9,-0.00075,0.0,0.08635]
[1779808768741,57.08,76822.1,72.9,-0.00075,0.0,0.08611]
[1779808773776,57.08,76821.03,72.9,-0.00074,0.0,0.08579]
[1779808778963,57.08,76819.86,72.9,-0.00074,0.0,0.08596]
[1779808780111,57.08,76820.33,72.9,-0.00074,0.0,0.08589]
[1779808785860,57.08,76818.31,72.9,-0.00075,0.0,0.08618]
[1779808789032,57.08,76818.88,72.9,-0.00075,0.0,0.0861]
[1779808789188,57.08,76792.89,72.9,-0.00078,0.0,0.08986]
[1779808789890,57.08,76775.98,72.9,-0.00081,0.0,0.09238]
[1779808793922,57.08,76766.11,72.9,-0.00082,0.0,0.09389]
[1779808796943,57.08,76777.94,72.9,-0.0008,0.0,0.09209]
[1779808799653,57.08,76774.76,72.9,-0.00081,0.0,0.09257]
[1779808803992,57.08,76786.56,72.9,-0.00079,0.0,0.0908]
[1779808809028,57.08,76782.27,72.9,-0.0008,0.0,0.09144]
[1779808814064,57.08,76772.54,72.9,-0.00081,0.0,0.0929]
[1779808819101,57.08,76771.84,72.9,-0.00081,0.0,0.09301]
[1779808824142,57.08,76760.31,72.9,-0.00083,0.0,0.09478]
[1779808829176,57.08,76756.39,72.9,-0.00083,0.0,0.09539]
[1779808834213,57.08,76752.29,72.9,-0.00084,0.0,0.09551]
[1779808839248,57.08,76748.04,72.9,-0.00084,0.0,0.09618]
[1779808842272,57.08,76732.52,72.9,-0.00087,0.0,0.09864]
[1779808847320,57.08,76723.74,72.9,-0.00088,0.0,0.10006]
[1779808852346,57.08,76730.69,72.9,-0.00087,0.0,0.09894]
[1779808857381,57.08,76734.34,72.9,-0.00086,0.0,0.09835]
[1779808862418,57.08,76734.83,72.9,-0.00086,0.0,0.09827]
[1779808868194,57.08,76735.14,72.9,-0.00086,0.0,0.09822]
[1779808868236,57.08,76714.4,72.9,-0.00089,0.0,0.10159]
[1779808870484,57.08,76705.12,72.9,-0.00091,0.0,0.10313]
[1779808875535,57.08,76701.9,72.9,-0.00091,0.0,0.10367]
[1779808880569,57.08,76698.75,72.9,-0.00092,0.0,0.1042]
[1779808885606,57.08,76687.89,72.9,-0.00094,0.0,0.10605]
[1779808890640,57.08,76681.52,72.9,-0.00095,0.0,0.10714]
[1779808892557,57.08,76680.86,72.9,-0.00094,0.0,0.10669]
[1779808892712,57.08,76655.89,72.9,-0.00099,0.0,0.11108]
[1779808898192,57.08,76650.96,72.9,-0.001,0.0,0.11196]
[1779808898749,57.08,76640.3,72.9,-0.00101,0.0,0.1139]
[1779808903786,57.08,76645.66,72.9,-0.001,0.0,0.11292]
[1779808908843,57.08,76638.04,72.9,-0.00102,0.0,0.11431]
[1779808909419,57.08,76638.04,72.9,-0.00102,0.0,0.11431]
[1779808915314,57.08,76645.38,72.9,-0.00101,0.0,0.11297]
[1779808923979,57.08,76631.63,72.9,-0.00103,0.0,0.11549]
[1779808928000,57.08,76648.66,72.9,-0.001,0.0,0.11238]
[1779808933035,57.08,76653.21,72.9,-0.00099,0.0,0.11156]
[1779808934189,57.08,76653.21,72.9,-0.00099,0.0,0.11156]
[1779808940084,57.08,76650.76,72.9,-0.001,0.0,0.112]
[1779808941091,57.08,76639.43,72.9,-0.00102,0.0,0.11406]
[1779808946126,57.08,76639.67,72.9,-0.00102,0.0,0.11401]
[1779808948140,57.08,76649.0,72.9,-0.001,0.0,0.11232]
[1779808950154,57.08,76639.0,72.9,-0.00102,0.0,0.11413]
[1779808955189,57.08,76638.05,72.9,-0.00101,0.0,0.11371]
[1779808956196,57.08,76628.55,72.9,-0.00103,0.0,0.11546]
[1779808958210,57.08,76618.53,72.9,-0.00105,0.0,0.11733]
[1779808960224,57.08,76608.78,72.9,-0.00107,0.0,0.11918]
[1779808965260,57.08,76609.35,72.9,-0.00107,0.0,0.11907]
[1779808969288,57.08,76598.2,72.9,-0.00109,0.0,0.12121]
[1779808974325,57.08,76604.32,72.9,-0.00107,0.0,0.12003]
[1779808975375,57.08,76581.18,72.9,-0.00112,0.0,0.12454]
[1779808976364,57.08,76548.5,72.9,-0.00119,0.0,0.13118]
[1779808977368,57.08,76525.0,72.9,-0.00123,0.0,0.13615]
[1779808978374,57.08,76534.68,72.9,-0.00121,0.0,0.13408]
[1779808981419,57.08,76519.23,72.9,-0.00125,0.0,0.13739]
[1779808982465,57.08,76497.95,72.9,-0.00129,0.0,0.14207]
[1779808984451,57.08,76520.54,72.9,-0.00124,0.0,0.13711]
[1779808986482,57.08,76535.46,72.9,-0.00121,0.0,0.13391]
[1779808989503,57.08,76519.79,72.9,-0.00125,0.0,0.13727]
[1779808992090,57.08,76549.09,72.9,-0.00118,0.0,0.13106]
[1779808993152,57.08,76561.16,72.9,-0.00116,0.0,0.12857]
[1779808994648,57.08,76562.72,72.9,-0.00116,0.0,0.12825]
[1779808995087,57.08,76580.25,72.9,-0.00112,0.0,0.12473]
[1779808995586,57.08,76589.49,72.9,-0.0011,0.0,0.1229]
[1779808997723,57.08,76606.27,72.9,-0.00107,0.0,0.11966]
[1779809003610,57.08,76613.62,72.9,-0.00106,0.0,0.11826]
[1779809004616,57.08,76622.99,72.9,-0.00104,0.0,0.11649]
[1779809009652,57.08,76628.86,72.9,-0.00103,0.0,0.1154]
[1779809014687,57.08,76603.63,72.9,-0.00107,0.0,0.11954]
[1779809015694,57.08,76592.04,72.9,-0.00109,0.0,0.12177]
[1779809019722,57.08,76606.51,72.9,-0.00107,0.0,0.11899]
[1779809024925,57.08,76605.52,72.9,-0.00107,0.0,0.11918]
[1779809028785,57.08,76622.05,72.9,-0.00104,0.0,0.11606]
[1779809031806,57.08,76631.12,72.9,-0.00102,0.0,0.11438]
[1779809036842,57.08,76631.87,72.9,-0.00102,0.0,0.11425]
[1779809040870,57.08,76618.67,72.9,-0.00104,0.0,0.11669]
[1779809041877,57.08,76604.29,72.9,-0.00107,0.0,0.11941]
[1779809046912,57.08,76600.27,72.9,-0.00108,0.0,0.12018]
[1779809051985,57.08,76585.6,72.9,-0.00111,0.0,0.12303]
[1779809052967,57.08,76574.4,72.9,-0.00113,0.0,0.12525]
[1779809058010,57.08,76561.19,72.9,-0.00115,0.0,0.12791]
[1779809063043,57.08,76563.82,72.9,-0.00115,0.0,0.12738]
[1779809068078,57.08,76571.14,72.9,-0.00113,0.0,0.1259]
[1779809071101,57.08,76578.01,72.9,-0.00111,0.0,0.12389]
[1779809072108,57.08,76595.42,72.9,-0.00108,0.0,0.12049]
[1779809074124,57.08,76615.93,72.9,-0.00104,0.0,0.1166]
[1779809079159,57.08,76631.94,72.9,-0.00101,0.0,0.11364]
[1779809082180,57.08,76641.19,72.9,-0.001,0.0,0.11196]
[1779809087215,57.08,76642.21,72.9,-0.001,0.0,0.11177]
[1779809092250,57.08,76637.48,72.9,-0.001,0.0,0.11263]
[1779809096278,57.08,76628.15,72.9,-0.00102,0.0,0.11433]
[1779809101319,57.08,76616.81,72.9,-0.00104,0.0,0.11643]
[1779809105550,57.08,76630.05,72.9,-0.00102,0.0,0.11398]
[1779809111391,57.08,76637.4,72.9,-0.001,0.0,0.11264]
[1779809116426,57.08,76636.17,72.9,-0.00101,0.0,0.11287]
[1779809122468,57.08,76635.64,72.9,-0.00101,0.0,0.11296]
[1779809124482,57.08,76626.02,72.9,-0.00102,0.0,0.11472]
[1779809129517,57.08,76629.79,72.9,-0.00102,0.0,0.11403]
[1779809134552,57.08,76631.44,72.9,-0.00101,0.0,0.11313]
[1779809137573,57.08,76649.44,72.9,-0.00098,0.0,0.1099]
[1779809142608,57.08,76660.54,72.9,-0.00096,0.0,0.10794]
[1779809145629,57.08,76674.98,72.9,-0.00093,0.0,0.10545]
[1779809150664,57.08,76672.68,72.9,-0.00094,0.0,0.10584]
[1779809155699,57.08,76672.01,72.9,-0.00094,0.0,0.10596]
[1779809160737,57.08,76665.99,72.9,-0.00095,0.0,0.10699]
[1779809165772,57.08,76655.2,72.9,-0.00097,0.0,0.10888]
[1779809170807,57.08,76654.24,72.9,-0.00097,0.0,0.10905]
[1779809175847,57.08,76652.29,72.9,-0.00097,0.0,0.10939]
[1779809180882,57.08,76654.32,72.9,-0.00097,0.0,0.10903]
[1779809185917,57.08,76663.11,72.9,-0.00095,0.0,0.10749]
[1779809186924,57.08,76651.68,72.9,-0.00097,0.0,0.1095]
[1779809191959,57.08,76650.31,72.9,-0.00097,0.0,0.10916]
[1779809196997,57.08,76661.05,72.9,-0.00095,0.0,0.10728]
[1779809202032,57.08,76660.43,72.9,-0.00095,0.0,0.10739]
[1779809207067,57.08,76654.37,72.9,-0.00096,0.0,0.10845]
[1779809212102,57.08,76655.23,72.9,-0.00096,0.0,0.1083]
[1779809217137,57.08,76655.31,72.9,-0.00096,0.0,0.10828]
[1779809222174,57.08,76654.27,72.9,-0.00096,0.0,0.10846]
[1779809227213,57.08,76659.1,72.9,-0.00096,0.0,0.10762]
[1779809232248,57.08,76665.8,72.9,-0.00094,0.0,0.10646]
[1779809237282,57.08,76671.75,72.9,-0.00093,0.0,0.10544]
[1779809238290,57.08,76655.66,72.9,-0.00096,0.0,0.10822]
[1779809243325,57.08,76661.75,72.9,-0.00095,0.0,0.10716]
[1779809248360,57.08,76659.79,72.9,-0.00095,0.0,0.1075]
[1779809253394,57.08,76643.16,72.9,-0.00098,0.0,0.10985]
[1779809257423,57.08,76633.99,72.9,-0.00099,0.0,0.11149]
[1779809262458,57.08,76629.85,72.9,-0.001,0.0,0.11223]
[1779809264472,57.08,76645.15,72.9,-0.00097,0.0,0.10949]
[1779809266486,57.08,76633.56,72.9,-0.00099,0.0,0.11156]
[1779809271521,57.08,76633.52,72.9,-0.00099,0.0,0.11157]
[1779809272533,57.08,76618.8,72.9,-0.00102,0.0,0.11425]
[1779809277569,57.08,76615.39,72.9,-0.00103,0.0,0.11488]
[1779809282605,57.08,76614.87,72.9,-0.00103,0.0,0.11498]
[1779809287640,57.08,76623.41,72.9,-0.00101,0.0,0.1134]
[1779809292675,57.08,76623.6,72.9,-0.00101,0.0,0.11337]
[1779809297710,57.08,76626.82,72.9,-0.00101,0.0,0.11278]
[1779809301738,57.08,76635.93,72.9,-0.00099,0.0,0.11114]
[1779809302745,57.08,76648.7,72.9,-0.00097,0.0,0.10887]
[1779809305769,57.08,76639.44,72.9,-0.00098,0.0,0.11051]
[1779809307783,57.08,76655.37,72.9,-0.00096,0.0,0.1077]
[1779809308790,57.08,76670.77,72.9,-0.00093,0.0,0.10504]
[1779809313825,57.08,76668.44,72.9,-0.00093,0.0,0.10488]
[1779809318860,57.08,76667.58,72.9,-0.00093,0.0,0.10502]
[1779809323895,57.08,76662.39,72.9,-0.00094,0.0,0.10591]
[1779809328931,57.08,76663.5,72.9,-0.00094,0.0,0.10572]
[1779809333966,57.08,76639.94,72.9,-0.00098,0.0,0.10984]
[1779809336987,57.08,76628.45,72.9,-0.001,0.0,0.11189]
[1779809342023,57.08,76625.81,72.9,-0.001,0.0,0.11237]
[1779809347308,57.08,76628.02,72.9,-0.001,0.0,0.11197]
[1779809348566,57.08,76630.14,72.9,-0.001,0.0,0.11159]
[1779809354107,57.08,76622.24,72.9,-0.00101,0.0,0.11302]
[1779809358135,57.08,76607.2,72.9,-0.00104,0.0,0.11579]
[1779809359852,57.08,76596.48,72.9,-0.00106,0.0,0.11781]
[1779809365573,57.08,76590.62,72.9,-0.00107,0.0,0.11892]
[1779809365753,57.08,76577.96,72.9,-0.00109,0.0,0.12136]
[1779809366748,57.08,76560.71,72.9,-0.00113,0.0,0.12475]
[1779809372244,57.08,76559.87,72.9,-0.00112,0.0,0.12427]
[1779809374263,57.08,76547.15,72.9,-0.00115,0.0,0.12682]
[1779809376280,57.08,76557.8,72.9,-0.00113,0.0,0.12469]
[1779809381315,57.08,76562.16,72.9,-0.00112,0.0,0.12382]
[1779809386351,57.08,76554.68,72.9,-0.00113,0.0,0.12531]
[1779809389959,57.08,76557.47,72.9,-0.00113,0.0,0.12475]
[1779809390074,57.08,76560.5,72.9,-0.00112,0.0,0.12415]
[1779809395419,57.08,76561.72,72.9,-0.00112,0.0,0.12391]
[1779809400454,57.08,76560.94,72.9,-0.00112,0.0,0.12406]
[1779809402468,57.08,76533.33,72.9,-0.00117,0.0,0.12965]
[1779809403476,57.08,76521.61,72.9,-0.0012,0.0,0.13209]
[1779809406500,57.08,76559.7,72.9,-0.00112,0.0,0.12431]
[1779809407515,57.08,76559.7,72.9,-0.00112,0.0,0.12431]
[1779809407978,57.08,76569.96,72.9,-0.0011,0.0,0.12228]
[1779809408565,57.08,76581.06,72.9,-0.00108,0.0,0.12013]
[1779809411859,57.08,76571.41,72.9,-0.0011,0.0,0.122]
[1779809412563,57.08,76583.83,72.9,-0.00108,0.0,0.1196]
[1779809413751,57.08,76604.93,72.9,-0.00104,0.0,0.11561]
[1779809418449,57.08,76609.07,72.9,-0.00103,0.0,0.11484]
[1779809422646,57.08,76584.92,72.9,-0.00107,0.0,0.11939]
[1779809425667,57.08,76566.47,72.9,-0.00111,0.0,0.12297]
[1779809428688,57.08,76556.65,72.9,-0.00113,0.0,0.12492]
[1779809432720,57.08,76524.4,72.9,-0.00119,0.0,0.13083]
[1779809437756,57.08,76535.98,72.9,-0.00116,0.0,0.12844]
[1779809438763,57.08,76517.06,72.9,-0.0012,0.0,0.13236]
[1779809439772,57.08,76488.43,72.9,-0.00126,0.0,0.13851]
[1779809440778,57.08,76498.84,72.9,-0.00124,0.0,0.13625]
[1779809445820,57.08,76486.93,72.9,-0.00127,0.0,0.13884]
[1779809446921,57.08,76477.71,72.9,-0.00129,0.0,0.14088]
[1779809447953,57.08,76489.28,72.9,-0.00126,0.0,0.13832]
[1779809448841,57.08,76500.4,72.9,-0.00124,0.0,0.13591]
[1779809451504,57.08,76504.13,72.9,-0.00123,0.0,0.13511]
[1779809451862,57.08,76518.41,72.9,-0.0012,0.0,0.13208]
[1779809456898,57.08,76522.78,72.9,-0.00119,0.0,0.13117]
[1779809459919,57.08,76533.4,72.9,-0.00117,0.0,0.12897]
[1779809464955,57.08,76559.49,72.9,-0.00112,0.0,0.12371]
[1779809469011,57.08,76533.99,72.9,-0.00117,0.0,0.12885]
[1779809470013,57.08,76491.27,72.9,-0.00126,0.0,0.13789]
[1779809475085,57.08,76498.31,72.9,-0.00124,0.0,0.13636]
[1779809476133,57.08,76473.96,72.9,-0.0013,0.0,0.14171]
[1779809477132,57.08,76457.68,72.9,-0.00133,0.0,0.1454]
[1779809477869,57.08,76457.68,72.9,-0.00133,0.0,0.1454]
[1779809478123,57.08,76357.7,72.9,-0.00158,0.0,0.16995]
[1779809479126,57.08,76303.53,72.9,-0.00174,0.0,0.18474]
[1779809480130,57.08,76303.53,72.9,-0.00174,0.0,0.18474]
[1779809481554,57.08,76295.24,72.9,-0.00176,0.0,0.18711]
[1779809481689,57.08,76295.24,72.9,-0.00176,0.0,0.18711]
[1779809482158,57.08,76295.24,72.9,-0.00176,0.0,0.18711]
[1779809482177,57.08,76283.65,72.9,-0.0018,0.0,0.19045]
[1779809482622,57.08,76283.65,72.9,-0.0018,0.0,0.19045]
[1779809483168,57.08,76273.28,72.9,-0.00183,0.0,0.19349]
[1779809484174,57.08,76294.21,72.9,-0.00177,0.0,0.1874]
[1779809485185,57.08,76304.57,72.9,-0.00174,0.0,0.18445]
[1779809487343,57.08,76308.64,72.9,-0.00172,0.0,0.1833]
[1779809488205,57.08,76315.43,72.9,-0.0017,0.0,0.1814]
[1779809488321,57.08,76315.43,72.9,-0.0017,0.0,0.1814]
[1779809488675,57.08,76315.43,72.9,-0.0017,0.0,0.1814]
[1779809489212,57.08,76291.02,72.9,-0.00178,0.0,0.18832]
[1779809491712,57.08,76288.91,72.9,-0.00178,0.0,0.18893]
[1779809491745,57.08,76302.75,72.9,-0.00173,0.0,0.18408]
[1779809492582,57.08,76302.75,72.9,-0.00173,0.0,0.18408]
[1779809495541,57.08,76333.1,72.9,-0.00165,0.0,0.17568]
[1779809496688,57.08,76342.32,72.9,-0.00162,0.0,0.1732]
[1779809502043,57.08,76342.56,72.9,-0.00162,0.0,0.17313]
[1779809506613,57.08,76334.36,72.9,-0.00164,0.0,0.17534]
[1779809507803,57.08,76300.19,72.9,-0.00174,0.0,0.18481]
[1779809509377,57.08,76310.13,72.9,-0.00171,0.0,0.18201]
[1779809511391,57.08,76327.67,72.9,-0.00166,0.0,0.17716]
[1779809512879,57.08,76342.36,72.9,-0.00162,0.0,0.17319]
[1779809517536,57.08,76324.13,72.9,-0.00167,0.0,0.17813]
[1779809520455,57.08,76333.4,72.9,-0.00164,0.0,0.1756]
[1779809521472,57.08,76311.57,72.9,-0.00171,0.0,0.1816]
[1779809523728,57.08,76328.86,72.9,-0.00166,0.0,0.17683]
[1779809524493,57.08,76311.8,72.9,-0.00171,0.0,0.18154]
[1779809525628,57.08,76298.46,72.9,-0.00175,0.0,0.1853]
[1779809526507,57.08,76319.18,72.9,-0.00168,0.0,0.17949]
[1779809528328,57.08,76317.63,72.9,-0.00169,0.0,0.17992]
[1779809529877,57.08,76307.23,72.9,-0.00172,0.0,0.18282]
[1779809530535,57.08,76318.11,72.9,-0.00169,0.0,0.17979]
[1779809531831,57.08,76327.42,72.9,-0.00166,0.0,0.17723]
[1779809532549,57.08,76336.38,72.9,-0.00164,0.0,0.17479]
[1779809535163,57.08,76348.12,72.9,-0.0016,0.0,0.17165]
[1779809535570,57.08,76363.09,72.9,-0.00156,0.0,0.16772]
[1779809536577,57.08,76372.23,72.9,-0.00154,0.0,0.16535]
[1779809539601,57.08,76382.61,72.9,-0.00151,0.0,0.16271]
[1779809542817,57.08,76373.14,72.9,-0.00154,0.0,0.16512]
[1779809544639,57.08,76357.25,72.9,-0.00158,0.0,0.16924]
[1779809549674,57.08,76363.28,72.9,-0.00156,0.0,0.16767]
[1779809553270,57.08,76350.14,72.9,-0.00159,0.0,0.17028]
[1779809555720,57.08,76368.09,72.9,-0.00154,0.0,0.16561]
[1779809558741,57.08,76358.32,72.9,-0.00157,0.0,0.16814]
[1779809561762,57.08,76374.61,72.9,-0.00152,0.0,0.16394]
[1779809562769,57.08,76389.38,72.9,-0.00149,0.0,0.16021]
[1779809567804,57.08,76391.48,72.9,-0.00148,0.0,0.15969]
[1779809572839,57.08,76385.03,72.9,-0.0015,0.0,0.1613]
[1779809577900,57.08,76362.57,72.9,-0.00156,0.0,0.16703]
[1779809578898,57.08,76309.17,72.9,-0.00171,0.0,0.1814]
[1779809583953,57.08,76305.58,72.9,-0.00172,0.0,0.1824]
[1779809587987,57.08,76321.85,72.9,-0.00167,0.0,0.17789]
[1779809588994,57.08,76331.2,72.9,-0.00164,0.0,0.17534]
[1779809592027,57.08,76350.1,72.9,-0.00159,0.0,0.17029]
[1779809594033,57.08,76363.68,72.9,-0.00155,0.0,0.16674]
[1779809597058,57.08,76353.99,72.9,-0.00158,0.0,0.16927]
[1779809601122,57.08,76338.23,72.9,-0.00162,0.0,0.17345]
[1779809602100,57.08,76328.09,72.9,-0.00165,0.0,0.17619]
[1779809607137,57.08,76331.28,72.9,-0.00164,0.0,0.17532]
[1779809612173,57.08,76332.02,72.9,-0.00163,0.0,0.17427]
[1779809613180,57.08,76342.76,72.9,-0.0016,0.0,0.1714]
[1779809617208,57.08,76364.1,72.9,-0.00155,0.0,0.16582]
[1779809619222,57.08,76355.02,72.9,-0.00157,0.0,0.16818]
[1779809624257,57.08,76359.02,72.9,-0.00156,0.0,0.16713]
[1779809628287,57.08,76379.3,72.9,-0.00151,0.0,0.16194]
[1779809633322,57.08,76380.72,72.9,-0.0015,0.0,0.16159]
[1779809638357,57.08,76365.76,72.9,-0.00154,0.0,0.16539]
[1779809643403,57.08,76375.77,72.9,-0.00151,0.0,0.16284]
[1779809648435,57.08,76381.39,72.9,-0.0015,0.0,0.16142]
[1779809653470,57.08,76387.09,72.9,-0.00149,0.0,0.15999]
[1779809654477,57.08,76397.11,72.9,-0.00146,0.0,0.15751]
[1779809659512,57.08,76399.48,72.9,-0.00145,0.0,0.15692]
[1779809662533,57.08,76376.84,72.9,-0.00151,0.0,0.16257]
[1779809663540,57.08,76388.26,72.9,-0.00148,0.0,0.1597]
[1779809664776,57.08,76357.6,72.9,-0.00156,0.0,0.1675]
[1779809667427,57.08,76348.3,72.9,-0.00159,0.0,0.16994]
[1779809668577,57.08,76359.62,72.9,-0.00156,0.0,0.16698]
[1779809671599,57.08,76370.43,72.9,-0.00152,0.0,0.16339]
[1779809676634,57.08,76359.23,72.9,-0.00155,0.0,0.16626]
[1779809680662,57.08,76370.34,72.9,-0.00152,0.0,0.16341]
[1779809685697,57.08,76373.2,72.9,-0.00151,0.0,0.16269]
[1779809687711,57.08,76386.71,72.9,-0.00148,0.0,0.15929]
[1779809688718,57.08,76377.42,72.9,-0.0015,0.0,0.16162]
[1779809690335,57.08,76355.02,72.9,-0.00156,0.0,0.16735]
[1779809695767,57.08,76348.96,72.9,-0.00158,0.0,0.16894]
[1779809701353,57.08,76348.28,72.9,-0.00158,0.0,0.16911]
[1779809701385,57.08,76333.81,72.9,-0.00162,0.0,0.17295]
[1779809701837,57.08,76302.31,72.9,-0.00171,0.0,0.18157]
[1779809703502,57.08,76273.66,72.9,-0.00179,0.0,0.18974]
[1779809705879,57.08,76288.53,72.9,-0.00175,0.0,0.18546]
[1779809708900,57.08,76278.92,72.9,-0.00178,0.0,0.18821]
[1779809709907,57.08,76266.62,72.9,-0.00182,0.0,0.19179]
[1779809710914,57.08,76276.73,72.9,-0.00179,0.0,0.18884]
[1779809713754,57.08,76280.33,72.9,-0.00177,0.0,0.18781]
[1779809714169,57.08,76280.33,72.9,-0.00177,0.0,0.18781]
[1779809714237,57.08,76336.86,72.9,-0.00161,0.0,0.17213]
[1779809714566,57.08,76336.86,72.9,-0.00161,0.0,0.17213]
[1779809716594,57.08,76331.52,72.9,-0.00163,0.0,0.17356]
[1779809716909,57.08,76331.52,72.9,-0.00163,0.0,0.17356]
[1779809717319,57.08,76331.52,72.9,-0.00163,0.0,0.17356]
[1779809718613,57.08,76333.18,72.9,-0.00162,0.0,0.17312]
[1779809718976,57.08,76343.25,72.9,-0.00159,0.0,0.17044]
[1779809721597,57.08,76343.75,72.9,-0.00159,0.0,0.17031]
[1779809727034,57.08,76346.11,72.9,-0.00159,0.0,0.16968]
[1779809729048,57.08,76365.61,72.9,-0.00153,0.0,0.16462]
[1779809732099,57.08,76367.21,72.9,-0.00152,0.0,0.1634]
[1779809732196,57.08,76359.05,72.9,-0.00154,0.0,0.16549]
[1779809738125,57.08,76351.25,72.9,-0.00156,0.0,0.16751]
[1779809743163,57.08,76345.76,72.9,-0.00158,0.0,0.16895]
[1779809748199,57.08,76330.1,72.9,-0.00162,0.0,0.1731]
[1779809750213,57.08,76316.98,72.9,-0.00166,0.0,0.17665]
[1779809752319,57.08,76341.9,72.9,-0.00159,0.0,0.16996]
[1779809758269,57.08,76345.85,72.9,-0.00158,0.0,0.16892]
[1779809763304,57.08,76359.16,72.9,-0.00154,0.0,0.16547]
[1779809765318,57.08,76375.05,72.9,-0.0015,0.0,0.16142]
[1779809770531,57.08,76370.86,72.9,-0.00151,0.0,0.16248]
[1779809774385,57.08,76358.67,72.9,-0.00154,0.0,0.16559]
[1779809776399,57.08,76342.99,72.9,-0.00159,0.0,0.16968]
[1779809781439,57.08,76311.33,72.9,-0.00168,0.0,0.1782]
[1779809786472,57.08,76307.83,72.9,-0.00169,0.0,0.17916]
[1779809791507,57.08,76312.85,72.9,-0.00166,0.0,0.17692]
[1779809792515,57.08,76295.28,72.9,-0.00171,0.0,0.18178]
[1779809797570,57.08,76294.93,72.9,-0.00171,0.0,0.18188]
[1779809798590,57.08,76339.77,72.9,-0.00159,0.0,0.16969]
[1779809803623,57.08,76334.74,72.9,-0.0016,0.0,0.17102]
[1779809806644,57.08,76349.17,72.9,-0.00156,0.0,0.16723]
[1779809811679,57.08,76343.69,72.9,-0.00158,0.0,0.16866]
[1779809816714,57.08,76326.59,72.9,-0.00162,0.0,0.1732]
[1779809818728,57.08,76336.11,72.9,-0.0016,0.0,0.17066]
[1779809823773,57.08,76340.72,72.9,-0.00159,0.0,0.16944]
[1779809826794,57.08,76354.39,72.9,-0.00155,0.0,0.16588]
[1779809831830,57.08,76342.55,72.9,-0.00158,0.0,0.16896]
[1779809836865,57.08,76347.71,72.9,-0.00157,0.0,0.16761]
[1779809841917,57.08,76358.34,72.9,-0.00154,0.0,0.16486]
[1779809846940,57.08,76375.61,72.9,-0.00149,0.0,0.16048]
[1779809852502,57.08,76381.24,72.9,-0.00148,0.0,0.15908]
[1779809858020,57.08,76378.0,72.9,-0.00148,0.0,0.15909]
[1779809863063,57.08,76374.84,72.9,-0.00149,0.0,0.15988]
[1779809868098,57.08,76376.17,72.9,-0.00148,0.0,0.15955]
[1779809871371,57.08,76352.66,72.9,-0.00155,0.0,0.16551]
[1779809873134,57.08,76340.37,72.9,-0.00158,0.0,0.16871]
[1779809878169,57.08,76341.21,72.9,-0.00158,0.0,0.16849]
[1779809881190,57.08,76362.8,72.9,-0.00152,0.0,0.16291]
[1779809885218,57.08,76348.01,72.9,-0.00156,0.0,0.16671]
[1779809886225,57.08,76338.54,72.9,-0.00158,0.0,0.16919]
[1779809888239,57.08,76323.17,72.9,-0.00163,0.0,0.17327]
[1779809889246,57.08,76312.28,72.9,-0.00166,0.0,0.17622]
[1779809892270,57.08,76325.63,72.9,-0.00162,0.0,0.17261]
[1779809894284,57.08,76335.9,72.9,-0.00159,0.0,0.16988]
[1779809896298,57.08,76355.63,72.9,-0.00154,0.0,0.16475]
[1779809899319,57.08,76342.3,72.9,-0.00157,0.0,0.1682]
[1779809902459,57.08,76331.76,72.9,-0.0016,0.0,0.17098]
[1779809903347,57.08,76314.45,72.9,-0.00165,0.0,0.17563]
[1779809908383,57.08,76317.49,72.9,-0.00164,0.0,0.1748]
[1779809911405,57.08,76356.7,72.9,-0.00153,0.0,0.16366]
[1779809913418,57.08,76346.11,72.9,-0.00156,0.0,0.16639]
[1779809918453,57.08,76351.92,72.9,-0.00154,0.0,0.16489]
[1779809923488,57.08,76356.74,72.9,-0.00153,0.0,0.16365]
[1779809925708,57.08,76345.66,72.9,-0.00156,0.0,0.1665]
[1779809931544,57.08,76348.48,72.9,-0.00155,0.0,0.16577]
[1779809936579,57.08,76348.55,72.9,-0.00155,0.0,0.16575]
[1779809941614,57.08,76357.75,72.9,-0.00152,0.0,0.16339]
[1779809942621,57.08,76342.62,72.9,-0.00157,0.0,0.16729]
[1779809947047,57.08,76342.38,72.9,-0.00157,0.0,0.16735]
[1779809947065,57.08,76342.38,72.9,-0.00157,0.0,0.16735]
[1779809947670,57.08,76342.28,72.9,-0.00157,0.0,0.16738]
[1779809948644,57.08,76342.28,72.9,-0.00157,0.0,0.16738]
[1779809950098,57.08,76335.56,72.9,-0.00158,0.0,0.16914]
[1779809951167,57.08,76336.45,72.9,-0.00158,0.0,0.16891]
[1779809951701,57.08,76311.26,72.9,-0.00165,0.0,0.17564]
[1779809951916,57.08,76311.26,72.9,-0.00165,0.0,0.17564]
[1779809952575,57.08,76311.26,72.9,-0.00165,0.0,0.17564]
[1779809953526,57.08,76310.97,72.9,-0.00165,0.0,0.17572]
[1779809953714,57.08,76298.05,72.9,-0.00169,0.0,0.17926]
[1779809956513,57.08,76297.51,72.9,-0.00169,0.0,0.17941]
[1779809957368,57.08,76298.89,72.9,-0.00169,0.0,0.17903]
[1779809959768,57.08,76329.79,72.9,-0.0016,0.0,0.17066]
[1779809960016,57.08,76329.79,72.9,-0.0016,0.0,0.17066]
[1779809960229,57.08,76329.79,72.9,-0.0016,0.0,0.17066]
[1779809960618,57.08,76329.79,72.9,-0.0016,0.0,0.17066]
[1779809960770,57.08,76292.53,72.9,-0.00171,0.0,0.1808]
[1779809961514,57.08,76292.53,72.9,-0.00171,0.0,0.1808]
[1779809961572,57.08,76292.53,72.9,-0.00171,0.0,0.1808]
[1779809962409,57.08,76292.82,72.9,-0.0017,0.0,0.18072]
[1779809962787,57.08,76304.66,72.9,-0.00167,0.0,0.17744]
[1779809962951,57.08,76304.66,72.9,-0.00167,0.0,0.17744]
[1779809963633,57.08,76304.66,72.9,-0.00167,0.0,0.17744]
[1779809963815,57.08,76316.89,72.9,-0.00164,0.0,0.17411]
[1779809964816,57.08,76335.75,72.9,-0.00158,0.0,0.16909]
[1779809965846,57.08,76335.75,72.9,-0.00158,0.0,0.16909]
[1779809966830,57.08,76330.32,72.9,-0.0016,0.0,0.17052]
[1779809967839,57.08,76321.2,72.9,-0.00162,0.0,0.17295]
[1779809972578,57.08,76332.57,72.9,-0.00158,0.0,0.16909]
[1779809978246,57.08,76335.68,72.9,-0.00158,0.0,0.16828]
[1779809983953,57.08,76340.08,72.9,-0.00156,0.0,0.16713]
[1779809986327,57.08,76358.07,72.9,-0.00152,0.0,0.16251]
[1779809992017,57.08,76362.06,72.9,-0.00151,0.0,0.16149]
[1779809997051,57.08,76361.46,72.9,-0.00151,0.0,0.16165]
[1779810002086,57.08,76363.69,72.9,-0.0015,0.0,0.16108]
[1779810004101,57.08,76375.5,72.9,-0.00147,0.0,0.15813]
[1779810005227,57.08,76391.13,72.9,-0.00143,0.0,0.1543]
[1779810006728,57.08,76401.83,72.9,-0.00141,0.0,0.15173]
[1779810008488,57.08,76398.9,72.9,-0.00141,0.0,0.15243]
[1779810008572,57.08,76389.76,72.9,-0.00144,0.0,0.15464]
[1779810009638,57.08,76389.76,72.9,-0.00144,0.0,0.15464]
[1779810014203,57.08,76380.84,72.9,-0.00146,0.0,0.15682]
[1779810014727,57.08,76365.68,72.9,-0.0015,0.0,0.16058]
[1779810019389,57.08,76350.93,72.9,-0.00154,0.0,0.16433]
[1779810020415,57.08,76350.93,72.9,-0.00154,0.0,0.16433]
[1779810024266,57.08,76349.03,72.9,-0.00154,0.0,0.16481]
[1779810025166,57.08,76348.21,72.9,-0.00154,0.0,0.16503]
[1779810025494,57.08,76348.21,72.9,-0.00154,0.0,0.16503]
[1779810027034,57.08,76348.25,72.9,-0.00154,0.0,0.16502]
[1779810028160,57.08,76347.02,72.9,-0.00155,0.0,0.16533]
[1779810028302,57.08,76337.77,72.9,-0.00157,0.0,0.16773]
[1779810029298,57.08,76328.64,72.9,-0.0016,0.0,0.17013]
[1779810034333,57.08,76328.01,72.9,-0.00159,0.0,0.16946]
[1779810036445,57.08,76301.94,72.9,-0.00166,0.0,0.17646]
[1779810040381,57.08,76289.37,72.9,-0.0017,0.0,0.17993]
[1779810045418,57.08,76276.49,72.9,-0.00174,0.0,0.18354]
[1779810047930,57.08,76293.01,72.9,-0.00169,0.0,0.17892]
[1779810048555,57.08,76293.01,72.9,-0.00169,0.0,0.17892]
[1779810054480,57.08,76285.22,72.9,-0.00171,0.0,0.18109]
[1779810057357,57.08,76282.12,72.9,-0.00172,0.0,0.18195]
[1779810058272,57.08,76279.01,72.9,-0.00173,0.0,0.18283]
[1779810059364,57.08,76281.12,72.9,-0.00172,0.0,0.18224]
[1779810059929,57.08,76281.12,72.9,-0.00172,0.0,0.18224]
[1779810059515,57.08,76290.21,72.9,-0.0017,0.0,0.17969]
[1779810060575,57.08,76318.77,72.9,-0.00161,0.0,0.17192]
[1779810061536,57.08,76351.37,72.9,-0.00153,0.0,0.1634]
[1779810062543,57.08,76342.24,72.9,-0.00155,0.0,0.16575]
[1779810067578,57.08,76349.48,72.9,-0.00153,0.0,0.16389]
[1779810071115,57.08,76344.04,72.9,-0.00155,0.0,0.16528]
[1779810075637,57.08,76356.73,72.9,-0.00151,0.0,0.16204]
[1779810078658,57.08,76366.59,72.9,-0.00149,0.0,0.15956]
[1779810080672,57.08,76381.58,72.9,-0.00145,0.0,0.15585]
[1779810083693,57.08,76397.43,72.9,-0.00141,0.0,0.15202]
[1779810087727,57.08,76406.31,72.9,-0.00139,0.0,0.14991]
[1779810091755,57.08,76416.06,72.9,-0.00136,0.0,0.14687]
[1779810092762,57.08,76431.5,72.9,-0.00132,0.0,0.14333]
[1779810094777,57.08,76419.46,72.9,-0.00135,0.0,0.14608]
[1779810099812,57.08,76413.37,72.9,-0.00136,0.0,0.1475]
[1779810104848,57.08,76413.87,72.9,-0.00136,0.0,0.14738]
[1779810109883,57.08,76411.89,72.9,-0.00137,0.0,0.14784]
[1779810111898,57.08,76425.44,72.9,-0.00134,0.0,0.14471]
[1779810112905,57.08,76415.7,72.9,-0.00136,0.0,0.14696]
[1779810117940,57.08,76418.29,72.9,-0.00135,0.0,0.14636]
[1779810122975,57.08,76421.71,72.9,-0.00134,0.0,0.14557]
[1779810128012,57.08,76433.95,72.9,-0.00132,0.0,0.14277]
[1779810133045,57.08,76436.27,72.9,-0.00131,0.0,0.14225]
[1779810138082,57.08,76456.84,72.9,-0.00126,0.0,0.13767]
[1779810143125,57.08,76462.36,72.9,-0.00125,0.0,0.13647]
[1779810148160,57.08,76462.91,72.9,-0.00125,0.0,0.13635]
[1779810149639,57.08,76448.17,72.9,-0.00128,0.0,0.13959]
[1779810155216,57.08,76445.48,72.9,-0.00128,0.0,0.13947]
[1779810160462,57.08,76447.73,72.9,-0.00128,0.0,0.13897]
[1779810160467,57.08,76437.52,72.9,-0.0013,0.0,0.14124]
[1779810162024,57.08,76426.46,72.9,-0.00133,0.0,0.14374]
[1779810167300,57.08,76427.7,72.9,-0.00132,0.0,0.14346]
[1779810170322,57.08,76442.62,72.9,-0.00129,0.0,0.1401]
[1779810174352,57.08,76433.64,72.9,-0.00131,0.0,0.14211]
[1779810179387,57.08,76440.2,72.9,-0.0013,0.0,0.14064]
[1779810181413,57.08,76459.1,72.9,-0.00125,0.0,0.13648]
[1779810186451,57.08,76462.82,72.9,-0.00124,0.0,0.13567]
[1779810191486,57.08,76464.85,72.9,-0.00124,0.0,0.13523]
[1779810193500,57.08,76479.76,72.9,-0.00121,0.0,0.13205]
[1779810198535,57.08,76478.24,72.9,-0.00121,0.0,0.13237]
[1779810200551,57.08,76491.09,72.9,-0.00118,0.0,0.12968]
[1779810204644,57.08,76498.74,72.9,-0.00117,0.0,0.1281]
[1779810210623,57.08,76489.59,72.9,-0.00119,0.0,0.12999]
[1779810215658,57.08,76482.96,72.9,-0.0012,0.0,0.13069]
[1779810220357,57.08,76490.37,72.9,-0.00118,0.0,0.12915]
[1779810221391,57.08,76492.76,72.9,-0.00117,0.0,0.12866]
[1779810226746,57.08,76472.81,72.9,-0.00122,0.0,0.13283]
[1779810230774,57.08,76484.1,72.9,-0.00119,0.0,0.13046]
[1779810234802,57.08,76494.49,72.9,-0.00117,0.0,0.1283]
[1779810239838,57.08,76500.83,72.9,-0.00116,0.0,0.127]
[1779810242859,57.08,76490.18,72.9,-0.00118,0.0,0.12919]
[1779810247894,57.08,76499.03,72.9,-0.00116,0.0,0.12737]
[1779810252929,57.08,76495.81,72.9,-0.00117,0.0,0.12803]
[1779810257964,57.08,76496.98,72.9,-0.00117,0.0,0.12779]
[1779810261992,57.08,76487.65,72.9,-0.00119,0.0,0.12972]
[1779810263000,57.08,76477.69,72.9,-0.00121,0.0,0.1318]
[1779810268035,57.08,76470.62,72.9,-0.00122,0.0,0.1333]
[1779810273270,57.08,76455.84,72.9,-0.00125,0.0,0.13578]
[1779810280119,57.08,76453.07,72.9,-0.00125,0.0,0.13638]
[1779810282133,57.08,76441.98,72.9,-0.00128,0.0,0.13881]
[1779810282417,57.08,76441.98,72.9,-0.00128,0.0,0.13881]
[1779810283140,57.08,76440.94,72.9,-0.00128,0.0,0.13904]
[1779810288175,57.08,76446.15,72.9,-0.00127,0.0,0.13789]
[1779810292205,57.08,76436.33,72.9,-0.00129,0.0,0.14007]
[1779810293315,57.08,76435.06,72.9,-0.00129,0.0,0.14035]
[1779810294290,57.08,76435.06,72.9,-0.00129,0.0,0.14035]
[1779810300275,57.08,76438.98,72.9,-0.00128,0.0,0.13948]
[1779810300721,57.08,76438.98,72.9,-0.00128,0.0,0.13948]
[1779810305539,57.08,76431.76,72.9,-0.0013,0.0,0.14109]
[1779810305548,57.08,76431.76,72.9,-0.0013,0.0,0.14109]
[1779810306299,57.08,76431.76,72.9,-0.0013,0.0,0.14109]
[1779810305610,57.08,76411.14,72.9,-0.00135,0.0,0.14578]
[1779810307324,57.08,76399.08,72.9,-0.00138,0.0,0.14859]
[1779810309115,57.08,76399.08,72.9,-0.00138,0.0,0.14859]
[1779810311138,57.08,76399.66,72.9,-0.00138,0.0,0.14845]
[1779810315464,57.08,76403.98,72.9,-0.00137,0.0,0.14744]
[1779810315495,57.08,76405.2,72.9,-0.00136,0.0,0.14716]
[1779810318238,57.08,76404.99,72.9,-0.00136,0.0,0.14721]
[1779810318523,57.08,76397.55,72.9,-0.00138,0.0,0.14895]
[1779810321727,57.08,76397.1,72.9,-0.00138,0.0,0.14906]
[1779810321827,57.08,76396.91,72.9,-0.00138,0.0,0.1491]
[1779810326914,57.08,76399.41,72.9,-0.00138,0.0,0.14851]
[1779810326961,57.08,76399.41,72.9,-0.00138,0.0,0.14851]
[1779810327464,57.08,76409.08,72.9,-0.00135,0.0,0.14626]
[1779810332759,57.08,76413.12,72.9,-0.00134,0.0,0.14459]
[1779810333901,57.08,76407.87,72.9,-0.00135,0.0,0.14579]
[1779810336911,57.08,76401.57,72.9,-0.00137,0.0,0.14726]
[1779810338745,57.08,76405.2,72.9,-0.00136,0.0,0.14641]
[1779810338765,57.08,76403.94,72.9,-0.00136,0.0,0.1467]
[1779810340451,57.08,76401.93,72.9,-0.00136,0.0,0.14717]
[1779810345590,57.08,76401.07,72.9,-0.00137,0.0,0.14737]
[1779810350297,57.08,76400.17,72.9,-0.00137,0.0,0.14758]
[1779810350625,57.08,76386.28,72.9,-0.0014,0.0,0.15086]
[1779810355660,57.08,76378.43,72.9,-0.00142,0.0,0.15274]
[1779810360695,57.08,76368.86,72.9,-0.00145,0.0,0.15506]
[1779810362137,57.08,76368.86,72.9,-0.00145,0.0,0.15506]
[1779810362187,57.08,76368.86,72.9,-0.00145,0.0,0.15506]
[1779810363471,57.08,76368.87,72.9,-0.00145,0.0,0.15506]
[1779810363281,57.08,76350.33,72.9,-0.00149,0.0,0.15965]
[1779810364114,57.08,76350.33,72.9,-0.00149,0.0,0.15965]
[1779810364180,57.08,76335.89,72.9,-0.00153,0.0,0.1633]
[1779810365150,57.08,76335.89,72.9,-0.00153,0.0,0.1633]
[1779810365157,57.08,76320.69,72.9,-0.00157,0.0,0.16723]
[1779810367799,57.08,76319.23,72.9,-0.00158,0.0,0.16761]
[1779810369819,57.08,76321.46,72.9,-0.00157,0.0,0.16703]
[1779810373809,57.08,76310.23,72.9,-0.0016,0.0,0.16998]
[1779810376831,57.08,76319.53,72.9,-0.00157,0.0,0.16753]
[1779810378845,57.08,76336.77,72.9,-0.00153,0.0,0.16308]
[1779810384409,57.08,76331.01,72.9,-0.00154,0.0,0.16455]
[1779810384887,57.08,76331.53,72.9,-0.00154,0.0,0.16442]
[1779810389922,57.08,76332.1,72.9,-0.00154,0.0,0.16427]
[1779810391936,57.08,76340.41,72.9,-0.00151,0.0,0.16134]
[1779810397114,57.08,76345.46,72.9,-0.0015,0.0,0.16007]
[1779810397166,57.08,76364.7,72.9,-0.00145,0.0,0.1553]
[1779810398991,57.08,76382.89,72.9,-0.0014,0.0,0.1509]
[1779810401004,57.08,76396.08,72.9,-0.00137,0.0,0.14779]
[1779810402435,57.08,76399.01,72.9,-0.00136,0.0,0.1471]
[1779810407631,57.08,76404.01,72.9,-0.00135,0.0,0.14594]
[1779810412138,57.08,76409.74,72.9,-0.00134,0.0,0.14462]
[1779810412237,57.08,76409.74,72.9,-0.00134,0.0,0.14462]
[1779810418123,57.08,76399.3,72.9,-0.00136,0.0,0.14704]
[1779810420404,57.08,76376.04,72.9,-0.00142,0.0,0.15255]
[1779810421302,57.08,76376.04,72.9,-0.00142,0.0,0.15255]
[1779810424166,57.08,76367.2,72.9,-0.00144,0.0,0.15469]
[1779810424594,57.08,76368.08,72.9,-0.00144,0.0,0.15447]
[1779810427436,57.08,76367.59,72.9,-0.00144,0.0,0.15459]
[1779810429214,57.08,76383.84,72.9,-0.0014,0.0,0.15068]
[1779810434249,57.08,76385.19,72.9,-0.0014,0.0,0.15036]
[1779810439285,57.08,76376.95,72.9,-0.00142,0.0,0.15233]
[1779810444320,57.08,76379.42,72.9,-0.00141,0.0,0.15173]
[1779810445327,57.08,76370.26,72.9,-0.00143,0.0,0.15394]
[1779810450362,57.08,76371.33,72.9,-0.00143,0.0,0.15368]
[1779810455397,57.08,76371.19,72.9,-0.00143,0.0,0.15294]
[1779810456404,57.08,76361.9,72.9,-0.00145,0.0,0.1552]
[1779810461439,57.08,76361.14,72.9,-0.00145,0.0,0.15539]
[1779810466474,57.08,76361.66,72.9,-0.00145,0.0,0.15526]
[1779810471509,57.08,76368.02,72.9,-0.00143,0.0,0.15371]
[1779810476544,57.08,76361.48,72.9,-0.00145,0.0,0.1553]
[1779810481579,57.08,76367.02,72.9,-0.00144,0.0,0.15395]
[1779810482938,57.08,76336.2,72.9,-0.00151,0.0,0.1616]
[1779810484605,57.08,76354.32,72.9,-0.00147,0.0,0.15706]
[1779810489642,57.08,76347.91,72.9,-0.00148,0.0,0.15866]
[1779810494677,57.08,76348.26,72.9,-0.00148,0.0,0.15857]
[1779810499712,57.08,76350.91,72.9,-0.00148,0.0,0.15791]
[1779810504747,57.08,76348.18,72.9,-0.00148,0.0,0.15859]
[1779810509782,57.08,76356.5,72.9,-0.00146,0.0,0.15653]
[1779810511796,57.08,76364.35,72.9,-0.00144,0.0,0.15382]
[1779810516842,57.08,76372.21,72.9,-0.00142,0.0,0.15193]
[1779810519863,57.08,76361.84,72.9,-0.00144,0.0,0.15443]
[1779810521877,57.08,76350.56,72.9,-0.00147,0.0,0.1572]
[1779810524898,57.08,76340.19,72.9,-0.0015,0.0,0.15979]
[1779810529933,57.08,76341.46,72.9,-0.00149,0.0,0.15947]
[1779810534969,57.08,76337.1,72.9,-0.0015,0.0,0.16057]
[1779810540013,57.08,76344.81,72.9,-0.00148,0.0,0.15863]
[1779810545042,57.08,76336.96,72.9,-0.00151,0.0,0.1606]
[1779810550078,57.08,76338.31,72.9,-0.0015,0.0,0.16026]
[1779810555114,57.08,76341.63,72.9,-0.00149,0.0,0.15943]
[1779810557128,57.08,76353.86,72.9,-0.00146,0.0,0.15639]
[1779810559147,57.08,76375.29,72.9,-0.00141,0.0,0.15119]
[1779810562501,57.08,76390.15,72.9,-0.00137,0.0,0.14767]
[1779810568210,57.08,76382.39,72.9,-0.00139,0.0,0.1495]
[1779810573245,57.08,76373.5,72.9,-0.00141,0.0,0.15085]
[1779810578281,57.08,76379.61,72.9,-0.00139,0.0,0.1494]
[1779810583316,57.08,76380.35,72.9,-0.00139,0.0,0.14922]
[1779810588351,57.08,76385.53,72.9,-0.00138,0.0,0.148]
[1779810589358,57.08,76374.75,72.9,-0.0014,0.0,0.15055]
[1779810591377,57.08,76362.75,72.9,-0.00143,0.0,0.15343]
[1779810592379,57.08,76350.22,72.9,-0.00146,0.0,0.1565]
[1779810597414,57.08,76349.11,72.9,-0.00147,0.0,0.15677]
[1779810602449,57.08,76350.3,72.9,-0.00146,0.0,0.15648]
[1779810607484,57.08,76357.71,72.9,-0.00144,0.0,0.15466]
[1779810609498,57.08,76367.52,72.9,-0.00142,0.0,0.15228]
[1779810610505,57.08,76378.19,72.9,-0.00139,0.0,0.14973]
[1779810611983,57.08,76379.48,72.9,-0.00139,0.0,0.14943]
[1779810612481,57.08,76379.48,72.9,-0.00139,0.0,0.14943]
[1779810620602,57.08,76376.66,72.9,-0.0014,0.0,0.1501]
[1779810622622,57.08,76365.03,72.9,-0.00143,0.0,0.15288]
[1779810627655,57.08,76364.53,72.9,-0.00143,0.0,0.153]
[1779810630679,57.08,76353.56,72.9,-0.00146,0.0,0.15568]
[1779810632693,57.08,76364.36,72.9,-0.00142,0.0,0.15227]
[1779810636721,57.08,76373.92,72.9,-0.0014,0.0,0.14998]
[1779810639883,57.08,76341.38,72.9,-0.00148,0.0,0.1579]
[1779810640753,57.08,76351.31,72.9,-0.00145,0.0,0.15544]
[1779810643390,57.08,76330.51,72.9,-0.00151,0.0,0.16062]
[1779810646108,57.08,76307.87,72.9,-0.00157,0.0,0.16643]
[1779810648704,57.08,76305.88,72.9,-0.00157,0.0,0.16695]
[1779810649513,57.08,76306.15,72.9,-0.00157,0.0,0.16688]
[1779810649575,57.08,76313.64,72.9,-0.00155,0.0,0.16493]
[1779810650545,57.08,76313.64,72.9,-0.00155,0.0,0.16493]
[1779810650706,57.08,76313.64,72.9,-0.00155,0.0,0.16493]
[1779810650617,57.08,76325.68,72.9,-0.00152,0.0,0.16184]
[1779810651440,57.08,76346.99,72.9,-0.00146,0.0,0.15651]
[1779810653444,57.08,76357.27,72.9,-0.00144,0.0,0.15399]
[1779810659332,57.08,76358.33,72.9,-0.00144,0.0,0.15373]
[1779810664942,57.08,76358.58,72.9,-0.00144,0.0,0.15367]
[1779810666620,57.08,76343.81,72.9,-0.00147,0.0,0.15729]
[1779810667582,57.08,76327.21,72.9,-0.00152,0.0,0.16146]
[1779810670860,57.08,76335.91,72.9,-0.00149,0.0,0.15926]
[1779810673339,57.08,76344.05,72.9,-0.00147,0.0,0.15723]
[1779810677976,57.08,76352.93,72.9,-0.00145,0.0,0.15505]
[1779810684914,57.08,76352.02,72.9,-0.00145,0.0,0.15527]
[1779810689025,57.08,76349.89,72.9,-0.00146,0.0,0.15579]
[1779810694156,57.08,76347.93,72.9,-0.00145,0.0,0.15549]
[1779810699408,57.08,76346.22,72.9,-0.00146,0.0,0.15591]
[1779810699429,57.08,76333.2,72.9,-0.00149,0.0,0.15914]
[1779810705238,57.08,76325.92,72.9,-0.00151,0.0,0.16097]
[1779810710273,57.08,76325.53,72.9,-0.00151,0.0,0.16107]
[1779810712086,57.08,76321.42,72.9,-0.00152,0.0,0.16212]
[1779810717322,57.08,76329.87,72.9,-0.0015,0.0,0.15998]
[1779810722366,57.08,76322.02,72.9,-0.00152,0.0,0.16196]
[1779810725390,57.08,76303.6,72.9,-0.00157,0.0,0.16672]
[1779810726510,57.08,76303.6,72.9,-0.00157,0.0,0.16672]
[1779810726622,57.08,76309.02,72.9,-0.00156,0.0,0.1653]
[1779810727597,57.08,76309.02,72.9,-0.00156,0.0,0.1653]
[1779810727671,57.08,76309.02,72.9,-0.00156,0.0,0.1653]
[1779810729690,57.08,76302.62,72.9,-0.00157,0.0,0.16697]
[1779810730424,57.08,76303.18,72.9,-0.00157,0.0,0.16683]
[1779810731682,57.08,76303.32,72.9,-0.00157,0.0,0.16679]
[1779810733261,57.08,76307.47,72.9,-0.00156,0.0,0.16571]
[1779810734695,57.08,76311.86,72.9,-0.00155,0.0,0.16457]
[1779810735898,57.08,76311.32,72.9,-0.00155,0.0,0.16471]
[1779810736479,57.08,76313.37,72.9,-0.00155,0.0,0.16418]
[1779810741680,57.08,76312.29,72.9,-0.00155,0.0,0.16446]
[1779810741764,57.08,76299.92,72.9,-0.00158,0.0,0.16768]
[1779810742526,57.08,76282.99,72.9,-0.00163,0.0,0.17218]
[1779810744539,57.08,76262.48,72.9,-0.00169,0.0,0.17777]
[1779810745576,57.08,76247.44,72.9,-0.00173,0.0,0.18198]
[1779810746692,57.08,76204.95,72.9,-0.00186,0.0,0.19434]
[1779810747676,57.08,76204.95,72.9,-0.00186,0.0,0.19434]
[1779810747756,57.08,76215.94,72.9,-0.00183,0.0,0.19107]
[1779810748073,57.08,76215.94,72.9,-0.00183,0.0,0.19107]
[1779810748209,57.08,76215.94,72.9,-0.00183,0.0,0.19107]
[1779810749330,57.08,76214.35,72.9,-0.00183,0.0,0.19154]
[1779810749756,57.08,76214.35,72.9,-0.00183,0.0,0.19154]
[1779810749597,57.08,76227.34,72.9,-0.00179,0.0,0.18773]
[1779810750824,57.08,76253.25,72.9,-0.00171,0.0,0.18034]
[1779810751614,57.08,76272.08,72.9,-0.00165,0.0,0.17427]
[1779810754788,57.08,76284.84,72.9,-0.00162,0.0,0.17083]
[1779810759839,57.08,76284.18,72.9,-0.00162,0.0,0.17101]
[1779810762794,57.08,76273.3,72.9,-0.00165,0.0,0.17394]
[1779810767794,57.08,76268.11,72.9,-0.00166,0.0,0.17535]
[1779810769240,57.08,76271.67,72.9,-0.00165,0.0,0.17438]
[1779810774784,57.08,76267.47,72.9,-0.00166,0.0,0.17553]
[1779810779819,57.08,76268.17,72.9,-0.00166,0.0,0.17534]
[1779810781838,57.08,76242.62,72.9,-0.00174,0.0,0.18245]
[1779810783853,57.08,76230.31,72.9,-0.00177,0.0,0.18596]
[1779810784860,57.08,76220.75,72.9,-0.0018,0.0,0.18874]
[1779810786551,57.08,76218.14,72.9,-0.00181,0.0,0.1895]
[1779810788320,57.08,76219.78,72.9,-0.00181,0.0,0.18902]
[1779810790593,57.08,76215.73,72.9,-0.00182,0.0,0.19021]
[1779810796328,57.08,76220.18,72.9,-0.00181,0.0,0.1889]
[1779810801464,57.08,76209.31,72.9,-0.00184,0.0,0.1921]
[1779810801475,57.08,76199.65,72.9,-0.00187,0.0,0.19499]
[1779810803837,57.08,76208.61,72.9,-0.00184,0.0,0.19231]
[1779810807238,57.08,76201.73,72.9,-0.00186,0.0,0.19436]
[1779810807364,57.08,76193.39,72.9,-0.00189,0.0,0.19688]
[1779810808075,57.08,76193.39,72.9,-0.00189,0.0,0.19688]
[1779810810547,57.08,76192.07,72.9,-0.00189,0.0,0.19728]
[1779810812199,57.08,76189.33,72.9,-0.00189,0.0,0.19716]
[1779810812901,57.08,76189.33,72.9,-0.00189,0.0,0.19716]
[1779810812913,57.08,76198.42,72.9,-0.00187,0.0,0.19442]
[1779810813456,57.08,76198.42,72.9,-0.00187,0.0,0.19442]
[1779810813490,57.08,76195.58,72.9,-0.00187,0.0,0.19527]
[1779810814103,57.08,76210.46,72.9,-0.00183,0.0,0.19084]
[1779810815226,57.08,76201.01,72.9,-0.00186,0.0,0.19364]
[1779810821153,57.08,76218.32,72.9,-0.0018,0.0,0.18853]
[1779810825606,57.08,76214.8,72.9,-0.00181,0.0,0.18956]
[1779810830638,57.08,76215.86,72.9,-0.00181,0.0,0.18925]
[1779810832253,57.08,76206.72,72.9,-0.00184,0.0,0.19194]
[1779810832466,57.08,76222.74,72.9,-0.00179,0.0,0.18724]
[1779810838225,57.08,76217.94,72.9,-0.0018,0.0,0.18864]
[1779810841081,57.08,76208.18,72.9,-0.00183,0.0,0.19151]
[1779810841623,57.08,76191.33,72.9,-0.00189,0.0,0.19655]
[1779810844339,57.08,76182.43,72.9,-0.00192,0.0,0.19926]
[1779810849375,57.08,76185.08,72.9,-0.00191,0.0,0.19845]
[1779810852396,57.08,76209.41,72.9,-0.00183,0.0,0.19114]
[1779810855605,57.08,76199.6,72.9,-0.00186,0.0,0.19406]
[1779810857711,57.08,76189.02,72.9,-0.0019,0.0,0.19725]
[1779810863680,57.08,76186.37,72.9,-0.0019,0.0,0.19806]
[1779810868530,57.08,76195.47,72.9,-0.00187,0.0,0.1953]
[1779810869172,57.08,76195.47,72.9,-0.00187,0.0,0.1953]
[1779810874572,57.08,76190.63,72.9,-0.00188,0.0,0.19582]
[1779810876586,57.08,76205.79,72.9,-0.00183,0.0,0.19129]
[1779810878601,57.08,76195.44,72.9,-0.00187,0.0,0.19437]
[1779810884772,57.08,76201.79,72.9,-0.00185,0.0,0.19247]
[1779810884835,57.08,76185.24,72.9,-0.0019,0.0,0.19745]
[1779810890215,57.08,76181.82,72.9,-0.00191,0.0,0.19849]
[1779810895227,57.08,76184.25,72.9,-0.0019,0.0,0.19775]
[1779810896496,57.08,76185.88,72.9,-0.0019,0.0,0.19726]
[1779810897734,57.08,76206.58,72.9,-0.00183,0.0,0.19105]
[1779810902769,57.08,76184.84,72.9,-0.0019,0.0,0.19757]
[1779810904301,57.08,76185.22,72.9,-0.0019,0.0,0.19746]
[1779810905285,57.08,76185.97,72.9,-0.0019,0.0,0.19723]
[1779810905574,57.08,76185.97,72.9,-0.0019,0.0,0.19723]
[1779810906332,57.08,76186.34,72.9,-0.0019,0.0,0.19712]
[1779810911833,57.08,76180.13,72.9,-0.00192,0.0,0.19901]
[1779810915876,57.08,76202.06,72.9,-0.00185,0.0,0.19239]
[1779810920899,57.08,76195.64,72.9,-0.00187,0.0,0.19431]
[1779810924944,57.08,76205.64,72.9,-0.00183,0.0,0.19133]
[1779810925945,57.08,76193.75,72.9,-0.00187,0.0,0.19488]
[1779810930017,57.08,76210.74,72.9,-0.00182,0.0,0.18983]
[1779810931022,57.08,76226.39,72.9,-0.00176,0.0,0.18438]
[1779810935050,57.08,76240.21,72.9,-0.00172,0.0,0.18046]
[1779810936312,57.08,76239.18,72.9,-0.00172,0.0,0.18075]
[1779810940629,57.08,76248.94,72.9,-0.00169,0.0,0.17802]
[1779810947136,57.08,76243.89,72.9,-0.00171,0.0,0.17943]
[1779810952171,57.08,76232.58,72.9,-0.00174,0.0,0.18261]
[1779810957206,57.08,76228.65,72.9,-0.00175,0.0,0.18373]
[1779810962241,57.08,76231.86,72.9,-0.00174,0.0,0.18282]
[1779810962276,57.08,76231.86,72.9,-0.00174,0.0,0.18282]
[1779810963248,57.08,76240.64,72.9,-0.00172,0.0,0.18034]
[1779810964255,57.08,76227.42,72.9,-0.00176,0.0,0.18408]
[1779810968283,57.08,76237.51,72.9,-0.00173,0.0,0.18122]
[1779810973318,57.08,76233.47,72.9,-0.00174,0.0,0.18236]
[1779810978353,57.08,76244.46,72.9,-0.00171,0.0,0.17927]
[1779810983388,57.08,76245.33,72.9,-0.0017,0.0,0.17902]
[1779810985483,57.08,76268.72,72.9,-0.00164,0.0,0.1726]
[1779810987211,57.08,76281.95,72.9,-0.0016,0.0,0.16906]
[1779810988028,57.08,76269.29,72.9,-0.00164,0.0,0.17245]
[1779810990107,57.08,76258.73,72.9,-0.00167,0.0,0.17532]
[1779810993496,57.08,76266.21,72.9,-0.00164,0.0,0.17242]
[1779810998533,57.08,76267.81,72.9,-0.00163,0.0,0.17199]
[1779811000547,57.08,76280.12,72.9,-0.0016,0.0,0.16871]
[1779811001554,57.08,76295.66,72.9,-0.00155,0.0,0.16464]
[1779811006589,57.08,76297.34,72.9,-0.00155,0.0,0.1642]
[1779811008603,57.08,76310.24,72.9,-0.00152,0.0,0.1609]
[1779811011671,57.08,76320.89,72.9,-0.00149,0.0,0.15822]
[1779811013815,57.08,76308.79,72.9,-0.00152,0.0,0.16127]
[1779811019008,57.08,76308.64,72.9,-0.00152,0.0,0.16131]
[1779811021015,57.08,76306.07,72.9,-0.00153,0.0,0.16196]
[1779811023173,57.08,76316.87,72.9,-0.0015,0.0,0.15922]
[1779811030197,57.08,76307.86,72.9,-0.00152,0.0,0.1615]
[1779811034786,57.08,76319.15,72.9,-0.00149,0.0,0.15865]
[1779811039821,57.08,76323.19,72.9,-0.00148,0.0,0.15764]
[1779811041296,57.08,76323.19,72.9,-0.00148,0.0,0.15764]
[1779811041345,57.08,76332.93,72.9,-0.00146,0.0,0.15523]
[1779811042842,57.08,76346.81,72.9,-0.00142,0.0,0.15185]
[1779811047888,57.08,76355.57,72.9,-0.0014,0.0,0.14976]
[1779811052924,57.08,76341.32,72.9,-0.00143,0.0,0.1524]
[1779811055945,57.08,76351.09,72.9,-0.0014,0.0,0.15006]
[1779811060983,57.08,76352.26,72.9,-0.0014,0.0,0.14978]
[1779811066021,57.08,76354.41,72.9,-0.0014,0.0,0.14927]
[1779811071059,57.08,76359.57,72.9,-0.00138,0.0,0.14805]
[1779811076094,57.08,76359.7,72.9,-0.00138,0.0,0.14802]
[1779811081099,57.08,76360.97,72.9,-0.00138,0.0,0.14772]
[1779811086166,57.08,76363.11,72.9,-0.00137,0.0,0.14721]
[1779811091203,57.08,76363.36,72.9,-0.00137,0.0,0.14716]
[1779811094224,57.08,76372.59,72.9,-0.00135,0.0,0.14501]
[1779811099259,57.08,76380.11,72.9,-0.00133,0.0,0.14328]
[1779811103287,57.08,76389.42,72.9,-0.00131,0.0,0.14116]
[1779811108322,57.08,76388.04,72.9,-0.00132,0.0,0.14147]
[1779811113357,57.08,76388.55,72.9,-0.00131,0.0,0.14062]
[1779811118392,57.08,76391.98,72.9,-0.0013,0.0,0.13985]
[1779811120406,57.08,76402.87,72.9,-0.00128,0.0,0.13743]
[1779811124434,57.08,76411.7,72.9,-0.00126,0.0,0.1355]
[1779811129493,57.08,76418.27,72.9,-0.00124,0.0,0.13407]
[1779811135521,57.08,76419.0,72.9,-0.00124,0.0,0.13392]
[1779811141563,57.08,76418.18,72.9,-0.00124,0.0,0.13409]
[1779811146598,57.08,76420.09,72.9,-0.00124,0.0,0.13368]
[1779811151633,57.08,76429.09,72.9,-0.00122,0.0,0.13176]
[1779811154659,57.08,76412.85,72.9,-0.00125,0.0,0.13525]
[1779811157681,57.08,76424.32,72.9,-0.00123,0.0,0.13277]
[1779811162716,57.08,76424.54,72.9,-0.00123,0.0,0.13273]
[1779811165737,57.08,76439.55,72.9,-0.00119,0.0,0.12955]
[1779811168486,57.08,76439.07,72.9,-0.0012,0.0,0.12965]
[1779811172786,57.08,76444.78,72.9,-0.00118,0.0,0.12778]
[1779811175808,57.08,76454.98,72.9,-0.00116,0.0,0.12569]
[1779811179836,57.08,76445.14,72.9,-0.00118,0.0,0.12771]
[1779811184871,57.08,76444.12,72.9,-0.00118,0.0,0.12792]
[1779811189906,57.08,76437.88,72.9,-0.00119,0.0,0.12922]
[1779811192927,57.08,76428.64,72.9,-0.00121,0.0,0.13116]
[1779811194941,57.08,76419.0,72.9,-0.00123,0.0,0.13321]
[1779811199976,57.08,76419.28,72.9,-0.00123,0.0,0.13315]
[1779811202997,57.08,76428.5,72.9,-0.00121,0.0,0.13119]
[1779811206019,57.08,76419.31,72.9,-0.00123,0.0,0.13315]
[1779811207028,57.08,76398.43,72.9,-0.00128,0.0,0.13769]
[1779811209042,57.08,76382.2,72.9,-0.00132,0.0,0.14133]
[1779811211201,57.08,76383.1,72.9,-0.00131,0.0,0.14112]
[1779811215386,57.08,76374.22,72.9,-0.00133,0.0,0.14314]
[1779811218413,57.08,76363.66,72.9,-0.00136,0.0,0.14558]
[1779811222958,57.08,76362.04,72.9,-0.00136,0.0,0.14595]
[1779811223451,57.08,76362.04,72.9,-0.00136,0.0,0.14595]
[1779811229189,57.08,76361.31,72.9,-0.00137,0.0,0.14612]
[1779811234224,57.08,76362.53,72.9,-0.00136,0.0,0.14509]
[1779811234577,57.08,76362.53,72.9,-0.00136,0.0,0.14509]
[1779811239259,57.08,76374.75,72.9,-0.00133,0.0,0.14228]
[1779811244294,57.08,76383.69,72.9,-0.00131,0.0,0.14026]
[1779811249329,57.08,76383.57,72.9,-0.00131,0.0,0.14028]
[1779811255371,57.08,76383.76,72.9,-0.00131,0.0,0.14024]
[1779811260406,57.08,76379.04,72.9,-0.00132,0.0,0.14131]
[1779811265441,57.08,76372.97,72.9,-0.00133,0.0,0.14269]
[1779811269469,57.08,76360.4,72.9,-0.00136,0.0,0.14558]
[1779811274504,57.08,76354.5,72.9,-0.00137,0.0,0.14696]
[1779811279539,57.08,76351.17,72.9,-0.00138,0.0,0.14774]
[1779811281553,57.08,76361.26,72.9,-0.00136,0.0,0.14538]
[1779811286588,57.08,76361.8,72.9,-0.00136,0.0,0.14526]
[1779811289609,57.08,76371.46,72.9,-0.00133,0.0,0.14303]
[1779811294645,57.08,76364.73,72.9,-0.00134,0.0,0.14383]
[1779811299679,57.08,76364.82,72.9,-0.00134,0.0,0.14381]
[1779811304715,57.08,76365.79,72.9,-0.00134,0.0,0.14359]
[1779811309750,57.08,76360.75,72.9,-0.00135,0.0,0.14475]
[1779811314786,57.08,76357.32,72.9,-0.00136,0.0,0.14555]
[1779811319821,57.08,76351.84,72.9,-0.00137,0.0,0.14683]
[1779811324858,57.08,76346.85,72.9,-0.00139,0.0,0.148]
[1779811329893,57.08,76345.08,72.9,-0.00139,0.0,0.14842]
[1779811334928,57.08,76345.69,72.9,-0.00139,0.0,0.14827]
[1779811339964,57.08,76347.8,72.9,-0.00138,0.0,0.14778]
[1779811340973,57.08,76365.74,72.9,-0.00134,0.0,0.1436]
[1779811346008,57.08,76374.57,72.9,-0.00132,0.0,0.14158]
[1779811348022,57.08,76383.31,72.9,-0.0013,0.0,0.13961]
[1779811351043,57.08,76394.84,72.9,-0.00127,0.0,0.13633]
[1779811356104,57.08,76386.62,72.9,-0.00129,0.0,0.13815]
[1779811356144,57.08,76375.63,72.9,-0.00131,0.0,0.14061]
[1779811358552,57.08,76351.71,72.9,-0.00137,0.0,0.1461]
[1779811360107,57.08,76373.56,72.9,-0.00132,0.0,0.14108]
[1779811363499,57.08,76382.6,72.9,-0.00129,0.0,0.13904]
[1779811366149,57.08,76391.5,72.9,-0.00127,0.0,0.13707]
[1779811369277,57.08,76404.73,72.9,-0.00124,0.0,0.13418]
[1779811370184,57.08,76420.47,72.9,-0.00121,0.0,0.13081]
[1779811375219,57.08,76422.38,72.9,-0.00121,0.0,0.13041]
[1779811380254,57.08,76421.77,72.9,-0.00121,0.0,0.13054]
[1779811382268,57.08,76407.81,72.9,-0.00124,0.0,0.13351]
[1779811387303,57.08,76403.43,72.9,-0.00125,0.0,0.13446]
[1779811388310,57.08,76393.92,72.9,-0.00127,0.0,0.13654]
[1779811392338,57.08,76384.73,72.9,-0.00129,0.0,0.13857]
[1779811394352,57.08,76375.02,72.9,-0.00131,0.0,0.14075]
[1779811398380,57.08,76361.08,72.9,-0.00134,0.0,0.14393]
[1779811403416,57.08,76356.28,72.9,-0.00136,0.0,0.14504]
[1779811405430,57.08,76346.26,72.9,-0.00138,0.0,0.14738]
[1779811410465,57.08,76345.47,72.9,-0.00138,0.0,0.14756]
[1779811415470,57.08,76345.82,72.9,-0.00137,0.0,0.14672]
[1779811420535,57.08,76341.8,72.9,-0.00138,0.0,0.14767]
[1779811425571,57.08,76342.95,72.9,-0.00138,0.0,0.14739]
[1779811430605,57.08,76340.05,72.9,-0.00139,0.0,0.14808]
[1779811435640,57.08,76338.69,72.9,-0.00139,0.0,0.1484]
[1779811440676,57.08,76338.75,72.9,-0.00139,0.0,0.14839]
[1779811443707,57.08,76325.52,72.9,-0.00142,0.0,0.15155]
[1779811445717,57.08,76335.85,72.9,-0.0014,0.0,0.14907]
[1779811450752,57.08,76331.47,72.9,-0.00141,0.0,0.15012]
[1779811454199,57.08,76327.75,72.9,-0.00142,0.0,0.15101]
[1779811456796,57.08,76342.31,72.9,-0.00138,0.0,0.14754]
[1779811459817,57.08,76331.23,72.9,-0.00141,0.0,0.15018]
[1779811464953,57.08,76325.45,72.9,-0.00142,0.0,0.15157]
[1779811470894,57.08,76317.37,72.9,-0.00145,0.0,0.15353]
[1779811473200,57.08,76325.57,72.9,-0.00142,0.0,0.15076]
[1779811476975,57.08,76342.35,72.9,-0.00138,0.0,0.14677]
[1779811478345,57.08,76357.74,72.9,-0.00134,0.0,0.1432]
[1779811478971,57.08,76387.76,72.9,-0.00127,0.0,0.13646]
[1779811483408,57.08,76378.71,72.9,-0.00129,0.0,0.13846]
[1779811487802,57.08,76378.68,72.9,-0.00129,0.0,0.13847]
[1779811497101,57.08,76378.54,72.9,-0.00129,0.0,0.1385]
[1779811502138,57.08,76377.16,72.9,-0.00129,0.0,0.13881]
[1779811504873,57.08,76376.08,72.9,-0.0013,0.0,0.13905]
[1779811510197,57.08,76382.36,72.9,-0.00128,0.0,0.13765]
[1779811513226,57.08,76372.39,72.9,-0.0013,0.0,0.13987]
[1779811514229,57.08,76361.11,72.9,-0.00133,0.0,0.14243]
[1779811519264,57.08,76370.46,72.9,-0.00131,0.0,0.14031]
[1779811524810,57.08,76362.4,72.9,-0.00133,0.0,0.14214]
[1779811524299,57.08,76335.07,72.9,-0.00139,0.0,0.14849]
[1779811525306,57.08,76325.64,72.9,-0.00142,0.0,0.15074]
[1779811530342,57.08,76325.39,72.9,-0.00142,0.0,0.1508]
[1779811535377,57.08,76315.28,72.9,-0.00144,0.0,0.15247]
[1779811540413,57.08,76315.11,72.9,-0.00144,0.0,0.15251]
[1779811545449,57.08,76314.81,72.9,-0.00144,0.0,0.15258]
[1779811546459,57.08,76297.15,72.9,-0.00148,0.0,0.15693]
[1779811551494,57.08,76301.25,72.9,-0.00147,0.0,0.15591]
[1779811556529,57.08,76296.4,72.9,-0.00148,0.0,0.15711]
[1779811561564,57.08,76300.24,72.9,-0.00147,0.0,0.15616]
[1779811566609,57.08,76292.62,72.9,-0.00149,0.0,0.15806]
[1779811571643,57.08,76294.81,72.9,-0.00149,0.0,0.15751]
[1779811576681,57.08,76290.52,72.9,-0.0015,0.0,0.15859]
[1779811581719,57.08,76303.64,72.9,-0.00147,0.0,0.15532]
[1779811582726,57.08,76312.54,72.9,-0.00144,0.0,0.15313]
[1779811584741,57.08,76297.44,72.9,-0.00148,0.0,0.15686]
[1779811589776,57.08,76299.45,72.9,-0.00148,0.0,0.15636]
[1779811592797,57.08,76309.67,72.9,-0.00144,0.0,0.15305]
[1779811597832,57.08,76316.55,72.9,-0.00143,0.0,0.15138]
[1779811602867,57.08,76316.96,72.9,-0.00142,0.0,0.15128]
[1779811609916,57.08,76316.83,72.9,-0.00142,0.0,0.15131]
[1779811612940,57.08,76331.74,72.9,-0.00139,0.0,0.14775]
[1779811617972,57.08,76322.35,72.9,-0.00141,0.0,0.14998]
[1779811623007,57.08,76319.77,72.9,-0.00142,0.0,0.1506]
[1779811624026,57.08,76319.77,72.9,-0.00142,0.0,0.1506]
[1779811629066,57.08,76325.08,72.9,-0.0014,0.0,0.14933]
[1779811634102,57.08,76328.59,72.9,-0.0014,0.0,0.14849]
[1779811639975,57.08,76327.15,72.9,-0.0014,0.0,0.14884]
[1779811640144,57.08,76343.06,72.9,-0.00136,0.0,0.14509]
[1779811645179,57.08,76342.07,72.9,-0.00136,0.0,0.14532]
[1779811650215,57.08,76344.02,72.9,-0.00136,0.0,0.14487]
[1779811654243,57.08,76331.85,72.9,-0.00138,0.0,0.14696]
[1779811656257,57.08,76346.34,72.9,-0.00135,0.0,0.14358]
[1779811658271,57.08,76355.37,72.9,-0.00132,0.0,0.14151]
[1779811663929,57.08,76348.03,72.9,-0.00134,0.0,0.14319]
[1779811664006,57.08,76325.39,72.9,-0.0014,0.0,0.14848]
[1779811669364,57.08,76319.67,72.9,-0.00141,0.0,0.14985]
[1779811674409,57.08,76314.16,72.9,-0.00142,0.0,0.15117]
[1779811675412,57.08,76304.14,72.9,-0.00145,0.0,0.15361]
[1779811680447,57.08,76307.32,72.9,-0.00144,0.0,0.15283]
[1779811684475,57.08,76294.61,72.9,-0.00147,0.0,0.15596]
[1779811689511,57.08,76291.81,72.9,-0.00148,0.0,0.15665]
[1779811694546,57.08,76298.73,72.9,-0.00146,0.0,0.15494]
[1779811699581,57.08,76293.03,72.9,-0.00148,0.0,0.15635]
[1779811704616,57.08,76299.24,72.9,-0.00146,0.0,0.15481]
[1779811709651,57.08,76294.66,72.9,-0.00147,0.0,0.15594]
[1779811714686,57.08,76305.34,72.9,-0.00144,0.0,0.15253]
[1779811719721,57.08,76304.26,72.9,-0.00144,0.0,0.15279]
[1779811720299,57.08,76304.26,72.9,-0.00144,0.0,0.15279]
[1779811721735,57.08,76291.13,72.9,-0.00148,0.0,0.15602]
[1779811726771,57.08,76298.02,72.9,-0.00146,0.0,0.15432]
[1779811731806,57.08,76294.95,72.9,-0.00147,0.0,0.15507]
[1779811736841,57.08,76293.6,72.9,-0.00147,0.0,0.15541]
[1779811741876,57.08,76301.29,72.9,-0.00145,0.0,0.15352]
[1779811745910,57.08,76327.36,72.9,-0.00138,0.0,0.14725]
[1779811746912,57.08,76339.15,72.9,-0.00136,0.0,0.14449]
[1779811751947,57.08,76338.57,72.9,-0.00136,0.0,0.14463]
[1779811756982,57.08,76346.0,72.9,-0.00134,0.0,0.14291]
[1779811762017,57.08,76353.2,72.9,-0.00132,0.0,0.14127]
[1779811762475,57.08,76353.2,72.9,-0.00132,0.0,0.14127]
[1779811767052,57.08,76371.89,72.9,-0.00128,0.0,0.13708]
[1779811772087,57.08,76370.25,72.9,-0.00128,0.0,0.13672]
[1779811777122,57.08,76371.26,72.9,-0.00127,0.0,0.13649]
[1779811782157,57.08,76371.66,72.9,-0.00127,0.0,0.13641]
[1779811784171,57.08,76360.23,72.9,-0.0013,0.0,0.13895]
[1779811789206,57.08,76360.67,72.9,-0.0013,0.0,0.13885]
[1779811791220,57.08,76373.5,72.9,-0.00127,0.0,0.136]
[1779811794241,57.08,76382.34,72.9,-0.00125,0.0,0.13407]
[1779811797262,57.08,76369.18,72.9,-0.00128,0.0,0.13695]
[1779811798269,57.08,76355.62,72.9,-0.00131,0.0,0.13998]
[1779811803304,57.08,76351.79,72.9,-0.00132,0.0,0.14085]
[1779811806713,57.08,76322.72,72.9,-0.00139,0.0,0.14758]
[1779811811133,57.08,76310.52,72.9,-0.00142,0.0,0.15049]
[1779811811362,57.08,76299.2,72.9,-0.00145,0.0,0.15324]
[1779811816396,57.08,76299.72,72.9,-0.00145,0.0,0.15311]
[1779811821430,57.08,76301.86,72.9,-0.00144,0.0,0.15259]
[1779811826466,57.08,76298.39,72.9,-0.00145,0.0,0.15343]
[1779811831502,57.08,76293.0,72.9,-0.00146,0.0,0.15396]
[1779811833960,57.08,76292.65,72.9,-0.00146,0.0,0.15405]
[1779811834208,57.08,76292.65,72.9,-0.00146,0.0,0.15405]
[1779811839354,57.08,76286.72,72.9,-0.00147,0.0,0.15551]
[1779811846607,57.08,76285.72,72.9,-0.00147,0.0,0.15576]
[1779811851642,57.08,76283.37,72.9,-0.00148,0.0,0.15635]
[1779811856677,57.08,76281.66,72.9,-0.00149,0.0,0.15677]
[1779811861713,57.08,76280.32,72.9,-0.00149,0.0,0.15711]
[1779811866747,57.08,76280.94,72.9,-0.00149,0.0,0.15695]
[1779811871782,57.08,76289.64,72.9,-0.00146,0.0,0.15479]
[1779811876816,57.08,76287.51,72.9,-0.00147,0.0,0.15532]
[1779811881852,57.08,76289.38,72.9,-0.00147,0.0,0.15485]
[1779811883866,57.08,76275.96,72.9,-0.0015,0.0,0.1582]
[1779811888904,57.08,76276.4,72.9,-0.0015,0.0,0.15809]
[1779811894206,57.08,76274.11,72.9,-0.0015,0.0,0.15786]
[1779811902999,57.08,76278.09,72.9,-0.00149,0.0,0.15686]
[1779811908036,57.08,76282.14,72.9,-0.00148,0.0,0.15585]
[1779811913071,57.08,76279.69,72.9,-0.00148,0.0,0.15646]
[1779811918106,57.08,76282.62,72.9,-0.00148,0.0,0.15573]
[1779811923141,57.08,76281.74,72.9,-0.00148,0.0,0.15595]
[1779811928176,57.08,76282.07,72.9,-0.00148,0.0,0.15587]
[1779811933211,57.08,76280.88,72.9,-0.00148,0.0,0.15616]
[1779811938246,57.08,76281.42,72.9,-0.00148,0.0,0.15603]
[1779811943282,57.08,76280.92,72.9,-0.00148,0.0,0.15615]
[1779811948316,57.08,76278.96,72.9,-0.00149,0.0,0.15664]
[1779811953352,57.08,76279.92,72.9,-0.00148,0.0,0.1556]
[1779811958387,57.08,76275.79,72.9,-0.00149,0.0,0.15663]
[1779811962429,57.08,76261.61,72.9,-0.00152,0.0,0.1602]
[1779811964526,57.08,76251.81,72.9,-0.00155,0.0,0.16272]
[1779811970678,57.08,76251.99,72.9,-0.00155,0.0,0.16267]
[1779811970915,57.08,76206.37,72.9,-0.00168,0.0,0.17484]
[1779811972375,57.08,76206.37,72.9,-0.00168,0.0,0.17484]
[1779811971663,57.08,76137.46,72.9,-0.00189,0.0,0.19477]
[1779811972533,57.08,76137.46,72.9,-0.00189,0.0,0.19477]
[1779811972727,57.08,76137.46,72.9,-0.00189,0.0,0.19477]
[1779811972761,57.08,76115.4,72.9,-0.00196,0.0,0.20156]
[1779811973595,57.08,76115.4,72.9,-0.00196,0.0,0.20156]
[1779811974349,57.08,76115.4,72.9,-0.00196,0.0,0.20156]
[1779811973644,57.08,76144.89,72.9,-0.00187,0.0,0.19253]
[1779811974796,57.08,76144.89,72.9,-0.00187,0.0,0.19253]
[1779811975028,57.08,76144.89,72.9,-0.00187,0.0,0.19253]
[1779811975212,57.08,76172.73,72.9,-0.00178,0.0,0.18433]
[1779811977553,57.08,76174.49,72.9,-0.00177,0.0,0.18382]
[1779811977972,57.08,76174.49,72.9,-0.00177,0.0,0.18382]
[1779811978176,57.08,76154.75,72.9,-0.00184,0.0,0.18959]
[1779811978701,57.08,76154.75,72.9,-0.00184,0.0,0.18959]
[1779811978802,57.08,76159.27,72.9,-0.00182,0.0,0.18825]
[1779811979959,57.08,76149.95,72.9,-0.00185,0.0,0.19101]
[1779811980565,57.08,76139.1,72.9,-0.00189,0.0,0.19427]
[1779811981869,57.08,76173.27,72.9,-0.00178,0.0,0.18418]
[1779811982580,57.08,76173.27,72.9,-0.00178,0.0,0.18418]
[1779811982772,57.08,76173.27,72.9,-0.00178,0.0,0.18418]
[1779811983271,57.08,76173.27,72.9,-0.00178,0.0,0.18418]
[1779811983396,57.08,76173.27,72.9,-0.00178,0.0,0.18418]
[1779811983583,57.08,76175.3,72.9,-0.00177,0.0,0.18359]
[1779811984611,57.08,76177.27,72.9,-0.00177,0.0,0.18303]
[1779811986608,57.08,76188.56,72.9,-0.00173,0.0,0.17981]
[1779811988236,57.08,76188.56,72.9,-0.00173,0.0,0.17981]
[1779811990405,57.08,76203.97,72.9,-0.00169,0.0,0.17551]
[1779811989631,57.08,76219.19,72.9,-0.00164,0.0,0.17134]
[1779811990499,57.08,76219.19,72.9,-0.00164,0.0,0.17134]
[1779811992560,57.08,76218.53,72.9,-0.00164,0.0,0.17152]
[1779811993942,57.08,76198.22,72.9,-0.0017,0.0,0.1771]
[1779811997199,57.08,76220.1,72.9,-0.00164,0.0,0.1711]
[1779812002317,57.08,76216.04,72.9,-0.00165,0.0,0.1722]
[1779812003347,57.08,76199.23,72.9,-0.0017,0.0,0.17682]
[1779812008773,57.08,76186.27,72.9,-0.00174,0.0,0.18046]
[1779812010787,57.08,76198.63,72.9,-0.0017,0.0,0.17699]
[1779812012801,57.08,76185.88,72.9,-0.00173,0.0,0.17967]
[1779812013828,57.08,76199.08,72.9,-0.00169,0.0,0.17598]
[1779812014833,57.08,76223.67,72.9,-0.00162,0.0,0.16928]
[1779812019431,57.08,76240.97,72.9,-0.00157,0.0,0.1647]
[1779812020084,57.08,76255.4,72.9,-0.00153,0.0,0.16097]
[1779812020878,57.08,76274.98,72.9,-0.00148,0.0,0.15602]
[1779812026400,57.08,76271.16,72.9,-0.00149,0.0,0.15698]
[1779812029198,57.08,76281.75,72.9,-0.00146,0.0,0.15434]
[1779812034510,57.08,76296.41,72.9,-0.00143,0.0,0.15077]
[1779812041199,57.08,76305.48,72.9,-0.0014,0.0,0.14859]
[1779812043036,57.08,76286.56,72.9,-0.00145,0.0,0.15316]
[1779812047394,57.08,76266.54,72.9,-0.0015,0.0,0.15814]
[1779812048210,57.08,76266.54,72.9,-0.0015,0.0,0.15814]
[1779812050319,57.08,76265.75,72.9,-0.0015,0.0,0.15834]
[1779812055392,57.08,76259.85,72.9,-0.00152,0.0,0.15983]
[1779812055487,57.08,76246.78,72.9,-0.00156,0.0,0.16319]
[1779812059506,57.08,76247.92,72.9,-0.00155,0.0,0.16289]
[1779812068212,57.08,76237.73,72.9,-0.00158,0.0,0.16555]
[1779812069276,57.08,76237.73,72.9,-0.00158,0.0,0.16555]
[1779812073247,57.08,76245.0,72.9,-0.00155,0.0,0.16281]
[1779812078283,57.08,76246.22,72.9,-0.00155,0.0,0.1625]
[1779812080856,57.08,76247.88,72.9,-0.00154,0.0,0.16207]
[1779812081306,57.08,76247.23,72.9,-0.00155,0.0,0.16224]
[1779812085334,57.08,76236.99,72.9,-0.00157,0.0,0.1649]
[1779812090369,57.08,76238.8,72.9,-0.00157,0.0,0.16443]
[1779812095404,57.08,76237.12,72.9,-0.00157,0.0,0.16486]
[1779812100439,57.08,76236.32,72.9,-0.00158,0.0,0.16507]
[1779812101448,57.08,76226.81,72.9,-0.0016,0.0,0.16758]
[1779812102457,57.08,76217.29,72.9,-0.00163,0.0,0.17013]
[1779812107490,57.08,76216.38,72.9,-0.00163,0.0,0.17037]
[1779812112525,57.08,76210.67,72.9,-0.00165,0.0,0.17192]
[1779812115546,57.08,76220.15,72.9,-0.00162,0.0,0.16936]
[1779812117560,57.08,76228.86,72.9,-0.0016,0.0,0.16704]
[1779812120581,57.08,76239.66,72.9,-0.00157,0.0,0.1642]
[1779812125690,57.08,76236.82,72.9,-0.00158,0.0,0.16494]
[1779812125800,57.08,76268.97,72.9,-0.00149,0.0,0.15672]
[1779812127096,57.08,76268.97,72.9,-0.00149,0.0,0.15672]
[1779812127597,57.08,76275.48,72.9,-0.00147,0.0,0.15509]
[1779812127602,57.08,76275.48,72.9,-0.00147,0.0,0.15509]
[1779812127652,57.08,76278.35,72.9,-0.00146,0.0,0.15438]
[1779812131444,57.08,76284.5,72.9,-0.00145,0.0,0.15287]
[1779812132191,57.08,76284.64,72.9,-0.00144,0.0,0.15205]
[1779812135281,57.08,76287.69,72.9,-0.00143,0.0,0.15131]
[1779812135331,57.08,76297.9,72.9,-0.00141,0.0,0.14885]
[1779812135677,57.08,76297.9,72.9,-0.00141,0.0,0.14885]
[1779812136714,57.08,76288.3,72.9,-0.00143,0.0,0.15116]
[1779812138507,57.08,76288.3,72.9,-0.00143,0.0,0.15116]
[1779812143763,57.08,76286.89,72.9,-0.00143,0.0,0.1515]
[1779812148798,57.08,76287.33,72.9,-0.00143,0.0,0.15139]
[1779812153833,57.08,76293.12,72.9,-0.00142,0.0,0.15]
[1779812158868,57.08,76283.68,72.9,-0.00144,0.0,0.15228]
[1779812163903,57.08,76282.09,72.9,-0.00145,0.0,0.15267]
[1779812165919,57.08,76294.44,72.9,-0.00142,0.0,0.14968]
[1779812170954,57.08,76300.43,72.9,-0.0014,0.0,0.14825]
[1779812175989,57.08,76299.9,72.9,-0.0014,0.0,0.14837]
[1779812180020,57.08,76311.16,72.9,-0.00137,0.0,0.14571]
[1779812185054,57.08,76313.88,72.9,-0.00137,0.0,0.14507]
[1779812190089,57.08,76315.35,72.9,-0.00136,0.0,0.14473]
[1779812195129,57.08,76320.09,72.9,-0.00135,0.0,0.14288]
[1779812197143,57.08,76332.74,72.9,-0.00132,0.0,0.13999]
[1779812202179,57.08,76348.34,72.9,-0.00128,0.0,0.1365]
[1779812205203,57.08,76364.2,72.9,-0.00124,0.0,0.13303]
[1779812210245,57.08,76368.47,72.9,-0.00123,0.0,0.13211]
[1779812215283,57.08,76370.03,72.9,-0.00123,0.0,0.13177]
[1779812217301,57.08,76381.12,72.9,-0.00121,0.0,0.12941]
[1779812222336,57.08,76375.1,72.9,-0.00122,0.0,0.13069]
[1779812225357,57.08,76364.77,72.9,-0.00124,0.0,0.1329]
[1779812228378,57.08,76354.89,72.9,-0.00126,0.0,0.13505]
[1779812233412,57.08,76365.29,72.9,-0.00124,0.0,0.13279]
[1779812238448,57.08,76365.31,72.9,-0.00124,0.0,0.13279]
[1779812243483,57.08,76380.62,72.9,-0.00121,0.0,0.12952]
[1779812247511,57.08,76371.11,72.9,-0.00123,0.0,0.13154]
[1779812249525,57.08,76384.81,72.9,-0.0012,0.0,0.12864]
[1779812254560,57.08,76379.64,72.9,-0.0012,0.0,0.12903]
[1779812259595,57.08,76381.2,72.9,-0.0012,0.0,0.1287]
[1779812264630,57.08,76388.47,72.9,-0.00118,0.0,0.12718]
[1779812269665,57.08,76381.82,72.9,-0.0012,0.0,0.12857]
[1779812274700,57.08,76377.55,72.9,-0.00121,0.0,0.12947]
[1779812279735,57.08,76376.57,72.9,-0.00121,0.0,0.12968]
[1779812281749,57.08,76362.27,72.9,-0.00124,0.0,0.13273]
[1779812283763,57.08,76353.59,72.9,-0.00126,0.0,0.13462]
[1779812287791,57.08,76344.73,72.9,-0.00128,0.0,0.13657]
[1779812292825,57.08,76346.83,72.9,-0.00128,0.0,0.1361]
[1779812297861,57.08,76338.01,72.9,-0.0013,0.0,0.13806]
[1779812302898,57.08,76350.71,72.9,-0.00127,0.0,0.13525]
[1779812304912,57.08,76360.54,72.9,-0.00125,0.0,0.13311]
[1779812309947,57.08,76353.63,72.9,-0.00126,0.0,0.13461]
[1779812314983,57.08,76354.55,72.9,-0.00125,0.0,0.13369]
[1779812319011,57.08,76364.09,72.9,-0.00123,0.0,0.13163]
[1779812324047,57.08,76364.75,72.9,-0.00123,0.0,0.13149]
[1779812329082,57.08,76354.88,72.9,-0.00125,0.0,0.13362]
[1779812334119,57.08,76348.78,72.9,-0.00127,0.0,0.13495]
[1779812339155,57.08,76344.79,72.9,-0.00127,0.0,0.13583]
[1779812344191,57.08,76344.44,72.9,-0.00128,0.0,0.13591]
[1779812349226,57.08,76346.7,72.9,-0.00127,0.0,0.13541]
[1779812350233,57.08,76337.25,72.9,-0.00129,0.0,0.1375]
[1779812355267,57.08,76345.49,72.9,-0.00127,0.0,0.13568]
[1779812360303,57.08,76352.26,72.9,-0.00126,0.0,0.13419]
[1779812365338,57.08,76374.0,72.9,-0.00121,0.0,0.12952]
[1779812370373,57.08,76374.54,72.9,-0.00121,0.0,0.12941]
[1779812375407,57.08,76367.83,72.9,-0.00122,0.0,0.13013]
[1779812380442,57.08,76371.97,72.9,-0.00121,0.0,0.12926]
[1779812385478,57.08,76372.62,72.9,-0.00121,0.0,0.12912]
[1779812390514,57.08,76374.35,72.9,-0.0012,0.0,0.12875]
[1779812395553,57.08,76372.63,72.9,-0.00121,0.0,0.12912]
[1779812400584,57.08,76367.02,72.9,-0.00122,0.0,0.1303]
[1779812405628,57.08,76355.75,72.9,-0.00124,0.0,0.13272]
[1779812408649,57.08,76368.97,72.9,-0.00121,0.0,0.12989]
[1779812409656,57.08,76360.0,72.9,-0.00123,0.0,0.1318]
[1779812414691,57.08,76365.84,72.9,-0.00122,0.0,0.13055]
[1779812419726,57.08,76370.44,72.9,-0.00121,0.0,0.12958]
[1779812424761,57.08,76379.32,72.9,-0.00119,0.0,0.12771]
[1779812429796,57.08,76375.2,72.9,-0.0012,0.0,0.12858]
[1779812434834,57.08,76368.71,72.9,-0.00121,0.0,0.12925]
[1779812435841,57.08,76358.26,72.9,-0.00123,0.0,0.13147]
[1779812440876,57.08,76355.45,72.9,-0.00124,0.0,0.13207]
[1779812444960,57.08,76354.31,72.9,-0.00124,0.0,0.13232]
[1779812446045,57.08,76353.76,72.9,-0.00124,0.0,0.13244]
[1779812451955,57.08,76351.76,72.9,-0.00125,0.0,0.13287]
[1779812456991,57.08,76353.4,72.9,-0.00124,0.0,0.13252]
[1779812462029,57.08,76340.6,72.9,-0.00127,0.0,0.13531]
[1779812467064,57.08,76337.35,72.9,-0.00128,0.0,0.13602]
[1779812468071,57.08,76326.43,72.9,-0.0013,0.0,0.13845]
[1779812473144,57.08,76323.55,72.9,-0.00131,0.0,0.1391]
[1779812479148,57.08,76317.8,72.9,-0.00132,0.0,0.14041]
[1779812484917,57.08,76323.09,72.9,-0.00131,0.0,0.13921]
[1779812494253,57.08,76323.68,72.9,-0.0013,0.0,0.13834]
[1779812500295,57.08,76325.56,72.9,-0.0013,0.0,0.13791]
[1779812502309,57.08,76316.87,72.9,-0.00132,0.0,0.13987]
[1779812508351,57.08,76313.71,72.9,-0.00133,0.0,0.14059]
[1779812513386,57.08,76323.17,72.9,-0.0013,0.0,0.13845]
[1779812518421,57.08,76322.49,72.9,-0.00131,0.0,0.1386]
[1779812522449,57.08,76331.46,72.9,-0.00128,0.0,0.1366]
[1779812527484,57.08,76336.53,72.9,-0.00127,0.0,0.13548]
[1779812532520,57.08,76339.03,72.9,-0.00127,0.0,0.13493]
[1779812533528,57.08,76329.71,72.9,-0.00129,0.0,0.13699]
[1779812538562,57.08,76329.25,72.9,-0.00129,0.0,0.13709]
[1779812543597,57.08,76334.85,72.9,-0.00128,0.0,0.13585]
[1779812548902,57.08,76338.49,72.9,-0.00127,0.0,0.13505]
[1779812549652,57.08,76366.18,72.9,-0.00121,0.0,0.12908]
[1779812550651,57.08,76381.55,72.9,-0.00117,0.0,0.12588]
[1779812555686,57.08,76385.12,72.9,-0.00116,0.0,0.12446]
[1779812560723,57.08,76389.02,72.9,-0.00115,0.0,0.12367]
[1779812565758,57.08,76388.17,72.9,-0.00115,0.0,0.12384]
[1779812570793,57.08,76389.79,72.9,-0.00115,0.0,0.12351]
[1779812575828,57.08,76401.74,72.9,-0.00113,0.0,0.12111]
[1779812580863,57.08,76409.14,72.9,-0.00111,0.0,0.11964]
[1779812585898,57.08,76416.13,72.9,-0.0011,0.0,0.11827]
[1779812590933,57.08,76412.87,72.9,-0.0011,0.0,0.11891]
[1779812592947,57.08,76422.07,72.9,-0.00109,0.0,0.11712]
[1779812594961,57.08,76432.47,72.9,-0.00106,0.0,0.11512]
[1779812596975,57.08,76421.48,72.9,-0.00109,0.0,0.11723]
[1779812602010,57.08,76414.68,72.9,-0.0011,0.0,0.11855]
[1779812606040,57.08,76396.29,72.9,-0.00114,0.0,0.1222]
[1779812608081,57.08,76386.37,72.9,-0.00116,0.0,0.12421]
[1779812610068,57.08,76373.39,72.9,-0.00119,0.0,0.12688]
[1779812615150,57.08,76378.63,72.9,-0.00117,0.0,0.12511]
[1779812616110,57.08,76388.6,72.9,-0.00115,0.0,0.12308]
[1779812618541,57.08,76400.75,72.9,-0.00112,0.0,0.12064]
[1779812624357,57.08,76403.07,72.9,-0.00112,0.0,0.12018]
[1779812626197,57.08,76416.53,72.9,-0.00109,0.0,0.11754]
[1779812630226,57.08,76430.48,72.9,-0.00106,0.0,0.11486]
[1779812632245,57.08,76420.22,72.9,-0.00108,0.0,0.11683]
[1779812633252,57.08,76402.22,72.9,-0.00112,0.0,0.12035]
[1779812638287,57.08,76397.82,72.9,-0.00113,0.0,0.12123]
[1779812643322,57.08,76408.08,72.9,-0.00111,0.0,0.11919]
[1779812648357,57.08,76400.24,72.9,-0.00112,0.0,0.12075]
[1779812653392,57.08,76406.77,72.9,-0.00111,0.0,0.11945]
[1779812658427,57.08,76401.4,72.9,-0.00112,0.0,0.12051]
[1779812663462,57.08,76402.69,72.9,-0.00112,0.0,0.12026]
[1779812668497,57.08,76404.23,72.9,-0.00111,0.0,0.11995]
[1779812674539,57.08,76405.7,72.9,-0.00111,0.0,0.11901]
[1779812678567,57.08,76396.54,72.9,-0.00112,0.0,0.12082]
[1779812683602,57.08,76400.0,72.9,-0.00112,0.0,0.12013]
[1779812688637,57.08,76407.02,72.9,-0.0011,0.0,0.11875]
[1779812691658,57.08,76418.59,72.9,-0.00108,0.0,0.1165]
[1779812696693,57.08,76421.8,72.9,-0.00107,0.0,0.11588]
[1779812701730,57.08,76421.95,72.9,-0.00107,0.0,0.11585]
[1779812703745,57.08,76433.58,72.9,-0.00105,0.0,0.11364]
[1779812708780,57.08,76431.14,72.9,-0.00106,0.0,0.1141]
[1779812713815,57.08,76423.04,72.9,-0.00107,0.0,0.11564]
[1779812718849,57.08,76415.14,72.9,-0.00109,0.0,0.11717]
[1779812723885,57.08,76411.36,72.9,-0.00109,0.0,0.1179]
[1779812728921,57.08,76412.79,72.9,-0.00109,0.0,0.11762]
[1779812731941,57.08,76423.39,72.9,-0.00107,0.0,0.11494]
[1779812736976,57.08,76424.44,72.9,-0.00106,0.0,0.11474]
[1779812742013,57.08,76420.22,72.9,-0.00107,0.0,0.11554]
[1779812747061,57.08,76416.71,72.9,-0.00108,0.0,0.11622]
[1779812752096,57.08,76409.9,72.9,-0.00109,0.0,0.11754]
[1779812757130,57.08,76414.35,72.9,-0.00108,0.0,0.11667]
[1779812759145,57.08,76424.74,72.9,-0.00106,0.0,0.11468]
[1779812764180,57.08,76426.4,72.9,-0.00106,0.0,0.11437]
[1779812769215,57.08,76438.58,72.9,-0.00104,0.0,0.11208]
[1779812770221,57.08,76447.92,72.9,-0.00102,0.0,0.11035]
[1779812775257,57.08,76457.25,72.9,-0.001,0.0,0.10865]
[1779812780293,57.08,76459.43,72.9,-0.001,0.0,0.10826]
[1779812784320,57.08,76450.28,72.9,-0.00101,0.0,0.10992]
[1779812786334,57.08,76437.52,72.9,-0.00104,0.0,0.11228]
[1779812788349,57.08,76424.25,72.9,-0.00106,0.0,0.11478]
[1779812793384,57.08,76421.52,72.9,-0.00106,0.0,0.11466]
[1779812798419,57.08,76415.84,72.9,-0.00107,0.0,0.11574]
[1779812803454,57.08,76419.12,72.9,-0.00107,0.0,0.11512]
[1779812804315,57.08,76419.12,72.9,-0.00107,0.0,0.11512]
[1779812809496,57.08,76416.02,72.9,-0.00107,0.0,0.11571]
[1779812814538,57.08,76403.94,72.9,-0.0011,0.0,0.11805]
[1779812819573,57.08,76422.23,72.9,-0.00106,0.0,0.11452]
[1779812820580,57.08,76432.83,72.9,-0.00104,0.0,0.11253]
[1779812825765,57.08,76436.2,72.9,-0.00103,0.0,0.1119]
[1779812831657,57.08,76437.67,72.9,-0.00103,0.0,0.11162]
[1779812836692,57.08,76428.24,72.9,-0.00105,0.0,0.11339]
[1779812841726,57.08,76425.63,72.9,-0.00106,0.0,0.11388]
[1779812846854,57.08,76425.18,72.9,-0.00106,0.0,0.11396]
[1779812846904,57.08,76405.83,72.9,-0.00109,0.0,0.11768]
[1779812847806,57.08,76384.5,72.9,-0.00114,0.0,0.1219]
[1779812853071,57.08,76379.52,72.9,-0.00114,0.0,0.12223]
[1779812856864,57.08,76390.37,72.9,-0.00112,0.0,0.12006]
[1779812861898,57.08,76392.94,72.9,-0.00111,0.0,0.11955]
[1779812866935,57.08,76399.98,72.9,-0.0011,0.0,0.11817]
[1779812871969,57.08,76403.79,72.9,-0.00109,0.0,0.11742]
[1779812876574,57.08,76403.67,72.9,-0.00109,0.0,0.11745]
[1779812882041,57.08,76403.08,72.9,-0.00109,0.0,0.11756]
[1779812884055,57.08,76413.08,72.9,-0.00107,0.0,0.11563]
[1779812888092,57.08,76390.36,72.9,-0.00112,0.0,0.12006]
[1779812890103,57.08,76400.69,72.9,-0.0011,0.0,0.11803]
[1779812892117,57.08,76410.01,72.9,-0.00108,0.0,0.11622]
[1779812895138,57.08,76423.8,72.9,-0.00105,0.0,0.11359]
[1779812899206,57.08,76412.58,72.9,-0.00107,0.0,0.11573]
[1779812900342,57.08,76394.39,72.9,-0.00111,0.0,0.11926]
[1779812902202,57.08,76374.18,72.9,-0.00115,0.0,0.12331]
[1779812907418,57.08,76376.28,72.9,-0.00115,0.0,0.12288]
[1779812911304,57.08,76386.31,72.9,-0.00113,0.0,0.12087]
[1779812914873,57.08,76391.86,72.9,-0.00111,0.0,0.1191]
[1779812915313,57.08,76407.14,72.9,-0.00108,0.0,0.11613]
[1779812920350,57.08,76414.88,72.9,-0.00106,0.0,0.11465]
[1779812925386,57.08,76420.3,72.9,-0.00105,0.0,0.11362]
[1779812930421,57.08,76420.16,72.9,-0.00105,0.0,0.11365]
[1779812935456,57.08,76425.27,72.9,-0.00104,0.0,0.11268]
[1779812941498,57.08,76427.21,72.9,-0.00104,0.0,0.11232]
[1779812946533,57.08,76430.04,72.9,-0.00104,0.0,0.11179]
[1779812951560,57.08,76430.59,72.9,-0.00103,0.0,0.11169]
[1779812956603,57.08,76437.88,72.9,-0.00102,0.0,0.11034]
[1779812961638,57.08,76439.27,72.9,-0.00102,0.0,0.11009]
[1779812966673,57.08,76443.7,72.9,-0.00101,0.0,0.10928]
[1779812971708,57.08,76441.47,72.9,-0.00101,0.0,0.10907]
[1779812977752,57.08,76441.64,72.9,-0.00101,0.0,0.10904]
[1779812982788,57.08,76442.85,72.9,-0.00101,0.0,0.10882]
[1779812987823,57.08,76442.91,72.9,-0.00101,0.0,0.10881]
[1779812992858,57.08,76438.38,72.9,-0.00101,0.0,0.10963]
[1779812997895,57.08,76445.98,72.9,-0.001,0.0,0.10825]
[1779813002997,57.08,76434.03,72.9,-0.00102,0.0,0.11043]
[1779813003959,57.08,76443.06,72.9,-0.00101,0.0,0.10878]
[1779813008992,57.08,76444.11,72.9,-0.001,0.0,0.10859]
[1779813014027,57.08,76442.34,72.9,-0.00101,0.0,0.10891]
[1779813019062,57.08,76441.26,72.9,-0.00101,0.0,0.10911]
[1779813025104,57.08,76442.5,72.9,-0.00101,0.0,0.10888]
[1779813030139,57.08,76440.84,72.9,-0.00101,0.0,0.10918]
[1779813035174,57.08,76445.55,72.9,-0.001,0.0,0.10772]
[1779813040209,57.08,76452.12,72.9,-0.00098,0.0,0.10654]
[1779813042223,57.08,76476.53,72.9,-0.00094,0.0,0.10227]
[1779813047258,57.08,76481.77,72.9,-0.00093,0.0,0.10137]
[1779813052293,57.08,76480.66,72.9,-0.00093,0.0,0.10156]
[1779813055315,57.08,76465.95,72.9,-0.00096,0.0,0.1041]
[1779813055962,57.08,76465.95,72.9,-0.00096,0.0,0.1041]
[1779813056284,57.08,76465.95,72.9,-0.00096,0.0,0.1041]
[1779813059343,57.08,76451.35,72.9,-0.00098,0.0,0.10668]
[1779813064383,57.08,76434.31,72.9,-0.00102,0.0,0.10976]
[1779813069418,57.08,76431.1,72.9,-0.00102,0.0,0.11035]
[1779813073453,57.08,76413.71,72.9,-0.00105,0.0,0.1136]
[1779813079496,57.08,76422.39,72.9,-0.00104,0.0,0.11197]
[1779813084534,57.08,76429.3,72.9,-0.00103,0.0,0.11068]
[1779813088562,57.08,76438.93,72.9,-0.00101,0.0,0.10892]
[1779813091591,57.08,76421.36,72.9,-0.00103,0.0,0.11153]
[1779813096626,57.08,76420.2,72.9,-0.00104,0.0,0.11175]
[1779813101660,57.08,76417.34,72.9,-0.00104,0.0,0.11228]
[1779813102369,57.08,76417.34,72.9,-0.00104,0.0,0.11228]
[1779813106704,57.08,76400.27,72.9,-0.00108,0.0,0.11552]
[1779813109725,57.08,76411.17,72.9,-0.00105,0.0,0.11344]
[1779813113296,57.08,76410.15,72.9,-0.00106,0.0,0.11363]
[1779813117781,57.08,76422.89,72.9,-0.00103,0.0,0.11125]
[1779813121809,57.08,76436.43,72.9,-0.00101,0.0,0.10876]
[1779813122816,57.08,76425.72,72.9,-0.00103,0.0,0.11072]
[1779813127851,57.08,76432.66,72.9,-0.00101,0.0,0.10945]
[1779813130872,57.08,76442.71,72.9,-0.00099,0.0,0.10762]
[1779813135906,57.08,76438.3,72.9,-0.001,0.0,0.10842]
[1779813140942,57.08,76437.95,72.9,-0.001,0.0,0.10848]
[1779813142956,57.08,76447.21,72.9,-0.00099,0.0,0.10682]
[1779813143963,57.08,76436.76,72.9,-0.00101,0.0,0.1087]
[1779813146988,57.08,76422.76,72.9,-0.00103,0.0,0.11127]
[1779813152027,57.08,76424.46,72.9,-0.00102,0.0,0.11033]
[1779813156055,57.08,76433.32,72.9,-0.00101,0.0,0.10871]
[1779813161101,57.08,76423.7,72.9,-0.00102,0.0,0.11047]
[1779813163115,57.08,76408.82,72.9,-0.00105,0.0,0.11325]
[1779813168189,57.08,76411.56,72.9,-0.00105,0.0,0.11273]
[1779813173224,57.08,76414.86,72.9,-0.00104,0.0,0.11212]
[1779813177252,57.08,76425.43,72.9,-0.00102,0.0,0.11016]
[1779813182289,57.08,76426.54,72.9,-0.00102,0.0,0.10995]
[1779813184302,57.08,76435.9,72.9,-0.001,0.0,0.10824]
[1779813189613,57.08,76444.02,72.9,-0.00099,0.0,0.10678]
[1779813190360,57.08,76431.61,72.9,-0.00101,0.0,0.10902]
[1779813195395,57.08,76432.74,72.9,-0.00101,0.0,0.10882]
[1779813198537,57.08,76441.28,72.9,-0.00099,0.0,0.10727]
[1779813199742,57.08,76468.97,72.9,-0.00094,0.0,0.1024]
[1779813201446,57.08,76454.93,72.9,-0.00097,0.0,0.10485]
[1779813206483,57.08,76470.42,72.9,-0.00094,0.0,0.10215]
[1779813211518,57.08,76463.2,72.9,-0.00095,0.0,0.10281]
[1779813216676,57.08,76460.37,72.9,-0.00095,0.0,0.1033]
[1779813222601,57.08,76474.95,72.9,-0.00093,0.0,0.1008]
[1779813227636,57.08,76481.46,72.9,-0.00092,0.0,0.0997]
[1779813232671,57.08,76480.43,72.9,-0.00092,0.0,0.09987]
[1779813237706,57.08,76480.9,72.9,-0.00092,0.0,0.09979]
[1779813242741,57.08,76477.96,72.9,-0.00092,0.0,0.10029]
[1779813245762,57.08,76490.82,72.9,-0.0009,0.0,0.09813]
[1779813250798,57.08,76488.19,72.9,-0.0009,0.0,0.09857]
[1779813255833,57.08,76492.7,72.9,-0.0009,0.0,0.09782]
[1779813259861,57.08,76505.03,72.9,-0.00088,0.0,0.0958]
[1779813262883,57.08,76492.22,72.9,-0.0009,0.0,0.0979]
[1779813267917,57.08,76491.83,72.9,-0.0009,0.0,0.09797]
[1779813272953,57.08,76491.04,72.9,-0.00089,0.0,0.09753]
[1779813275974,57.08,76504.44,72.9,-0.00087,0.0,0.09534]
[1779813281009,57.08,76509.71,72.9,-0.00086,0.0,0.09449]
[1779813286044,57.08,76504.55,72.9,-0.00087,0.0,0.09533]
[1779813291078,57.08,76505.62,72.9,-0.00087,0.0,0.09515]
[1779813296113,57.08,76508.33,72.9,-0.00087,0.0,0.09472]
[1779813301152,57.08,76513.17,72.9,-0.00086,0.0,0.09394]
[1779813306187,57.08,76506.11,72.9,-0.00087,0.0,0.09507]
[1779813311222,57.08,76506.78,72.9,-0.00087,0.0,0.09497]
[1779813314243,57.08,76520.16,72.9,-0.00085,0.0,0.09283]
[1779813319278,57.08,76524.93,72.9,-0.00084,0.0,0.09208]
[1779813323306,57.08,76534.11,72.9,-0.00083,0.0,0.09065]
[1779813328342,57.08,76540.07,72.9,-0.00082,0.0,0.08974]
[1779813333376,57.08,76540.72,72.9,-0.00081,0.0,0.08911]
[1779813338414,57.08,76557.69,72.9,-0.00079,0.0,0.08656]
[1779813339421,57.08,76568.3,72.9,-0.00077,0.0,0.085]
[1779813344456,57.08,76564.38,72.9,-0.00078,0.0,0.08558]
[1779813349493,57.08,76563.35,72.9,-0.00078,0.0,0.08573]
[1779813352513,57.08,76553.34,72.9,-0.00079,0.0,0.08721]
[1779813357552,57.08,76551.44,72.9,-0.00079,0.0,0.08749]
[1779813358558,57.08,76539.41,72.9,-0.00081,0.0,0.08931]
[1779813363613,57.08,76550.78,72.9,-0.0008,0.0,0.08759]
[1779813367646,57.08,76567.32,72.9,-0.00077,0.0,0.08515]
[1779813372681,57.08,76572.6,72.9,-0.00076,0.0,0.08438]
[1779813374695,57.08,76581.43,72.9,-0.00075,0.0,0.08311]
[1779813375706,57.08,76597.18,72.9,-0.00073,0.0,0.08089]
[1779813380749,57.08,76593.47,72.9,-0.00073,0.0,0.0814]
[1779813382763,57.08,76579.78,72.9,-0.00075,0.0,0.08334]
[1779813387798,57.08,76579.04,72.9,-0.00075,0.0,0.08345]
[1779813392833,57.08,76579.28,72.9,-0.00075,0.0,0.08292]
[1779813393840,57.08,76568.01,72.9,-0.00077,0.0,0.08454]
[1779813394851,57.08,76577.18,72.9,-0.00075,0.0,0.08322]
[1779813396867,57.08,76598.83,72.9,-0.00072,0.0,0.08017]
[1779813401902,57.08,76600.87,72.9,-0.00072,0.0,0.07989]
[1779813406937,57.08,76596.22,72.9,-0.00073,0.0,0.08054]
[1779813411972,57.08,76593.92,72.9,-0.00073,0.0,0.08086]
[1779813417008,57.08,76602.51,72.9,-0.00072,0.0,0.07967]
[1779813422048,57.08,76605.98,72.9,-0.00071,0.0,0.07919]
[1779813427083,57.08,76608.53,72.9,-0.00071,0.0,0.07884]
[1779813432118,57.08,76600.0,72.9,-0.00072,0.0,0.08001]
[1779813437153,57.08,76589.5,72.9,-0.00074,0.0,0.08147]
[1779813442206,57.08,76585.62,72.9,-0.00074,0.0,0.08202]
[1779813447226,57.08,76582.5,72.9,-0.00075,0.0,0.08246]
[1779813450247,57.08,76570.66,72.9,-0.00076,0.0,0.08416]
[1779813452261,57.08,76577.6,72.9,-0.00075,0.0,0.08267]
[1779813457296,57.08,76576.14,72.9,-0.00075,0.0,0.08287]
[1779813462332,57.08,76571.56,72.9,-0.00076,0.0,0.08353]
[1779813467366,57.08,76563.01,72.9,-0.00077,0.0,0.08477]
[1779813472402,57.08,76563.15,72.9,-0.00077,0.0,0.08475]
[1779813476430,57.08,76573.63,72.9,-0.00075,0.0,0.08323]
[1779813481860,57.08,76575.67,72.9,-0.00075,0.0,0.08294]
[1779813486502,57.08,76588.82,72.9,-0.00073,0.0,0.08108]
[1779813491536,57.08,76591.68,72.9,-0.00073,0.0,0.08068]
[1779813496716,57.08,76594.43,72.9,-0.00072,0.0,0.0803]
[1779813502622,57.08,76592.92,72.9,-0.00073,0.0,0.08051]
[1779813507660,57.08,76597.44,72.9,-0.00072,0.0,0.07989]
[1779813512695,57.08,76601.94,72.9,-0.00071,0.0,0.07879]
[1779813517730,57.08,76591.54,72.9,-0.00072,0.0,0.08022]
[1779813522765,57.08,76597.87,72.9,-0.00072,0.0,0.07935]
[1779813527800,57.08,76597.33,72.9,-0.00072,0.0,0.07942]
[1779813532835,57.08,76597.77,72.9,-0.00072,0.0,0.07936]
[1779813537871,57.08,76611.66,72.9,-0.0007,0.0,0.07748]
[1779813542906,57.08,76610.42,72.9,-0.0007,0.0,0.07764]
[1779813545926,57.08,76597.06,72.9,-0.00072,0.0,0.07946]
[1779813547941,57.08,76583.3,72.9,-0.00074,0.0,0.08137]
[1779813552976,57.08,76578.18,72.9,-0.00074,0.0,0.08209]
[1779813558011,57.08,76577.66,72.9,-0.00074,0.0,0.08217]
[1779813563050,57.08,76574.84,72.9,-0.00075,0.0,0.08257]
[1779813565065,57.08,76564.18,72.9,-0.00076,0.0,0.08409]
[1779813569117,57.08,76546.77,72.9,-0.00079,0.0,0.08665]
[1779813574152,57.08,76535.83,72.9,-0.0008,0.0,0.08777]
[1779813579187,57.08,76540.72,72.9,-0.00079,0.0,0.08703]
[1779813584222,57.08,76538.57,72.9,-0.0008,0.0,0.08736]
[1779813587246,57.08,76547.69,72.9,-0.00078,0.0,0.086]
[1779813592281,57.08,76543.24,72.9,-0.00079,0.0,0.08666]
[1779813598323,57.08,76545.48,72.9,-0.00079,0.0,0.08633]
[1779813602353,57.08,76535.41,72.9,-0.0008,0.0,0.08783]
[1779813605372,57.08,76522.0,72.9,-0.00082,0.0,0.08987]
[1779813606381,57.08,76510.44,72.9,-0.00084,0.0,0.09166]
[1779813607388,57.08,76501.63,72.9,-0.00085,0.0,0.09305]
[1779813609402,57.08,76492.62,72.9,-0.00087,0.0,0.09449]
[1779813614440,57.08,76492.48,72.9,-0.00087,0.0,0.09451]
[1779813619475,57.08,76493.05,72.9,-0.00087,0.0,0.09442]
[1779813624511,57.08,76495.84,72.9,-0.00086,0.0,0.09397]
[1779813629546,57.08,76494.9,72.9,-0.00086,0.0,0.09412]
[1779813634581,57.08,76493.12,72.9,-0.00086,0.0,0.09386]
[1779813639619,57.08,76493.81,72.9,-0.00086,0.0,0.09375]
[1779813644654,57.08,76497.01,72.9,-0.00085,0.0,0.09324]
[1779813647675,57.08,76488.44,72.9,-0.00087,0.0,0.09461]
[1779813653717,57.08,76493.03,72.9,-0.00086,0.0,0.09387]
[1779813658752,57.08,76493.98,72.9,-0.00086,0.0,0.09372]
[1779813661773,57.08,76484.5,72.9,-0.00087,0.0,0.09525]
[1779813664865,57.08,76469.34,72.9,-0.0009,0.0,0.09773]
[1779813666973,57.08,76468.89,72.9,-0.0009,0.0,0.09781]
[1779813668044,57.08,76469.11,72.9,-0.0009,0.0,0.09777]
[1779813668823,57.08,76453.35,72.9,-0.00093,0.0,0.10042]
[1779813673858,57.08,76463.2,72.9,-0.00091,0.0,0.09876]
[1779813675883,57.08,76480.4,72.9,-0.00088,0.0,0.09591]
[1779813680918,57.08,76488.58,72.9,-0.00087,0.0,0.09459]
[1779813685953,57.08,76488.3,72.9,-0.00087,0.0,0.09463]
[1779813690987,57.08,76492.88,72.9,-0.00086,0.0,0.0939]
[1779813696024,57.08,76492.55,72.9,-0.00086,0.0,0.0934]
[1779813701060,57.08,76481.79,72.9,-0.00087,0.0,0.09513]
[1779813705088,57.08,76494.91,72.9,-0.00085,0.0,0.09303]
[1779813710123,57.08,76487.05,72.9,-0.00087,0.0,0.09428]
[1779813715159,57.08,76490.63,72.9,-0.00086,0.0,0.09371]
[1779813720195,57.08,76494.05,72.9,-0.00085,0.0,0.09316]
[1779813725230,57.08,76495.08,72.9,-0.00085,0.0,0.093]
[1779813730274,57.08,76514.02,72.9,-0.00082,0.0,0.09004]
[1779813733297,57.08,76523.26,72.9,-0.00081,0.0,0.08862]
[1779813738335,57.08,76525.01,72.9,-0.00081,0.0,0.08836]
[1779813739342,57.08,76536.52,72.9,-0.00079,0.0,0.08663]
[1779813744377,57.08,76539.52,72.9,-0.00078,0.0,0.08618]
[1779813749412,57.08,76536.53,72.9,-0.00079,0.0,0.08663]
[1779813754449,57.08,76537.25,72.9,-0.00078,0.0,0.08601]
[1779813757472,57.08,76522.84,72.9,-0.0008,0.0,0.08816]
[1779813762507,57.08,76521.28,72.9,-0.00081,0.0,0.0884]
[1779813767542,57.08,76527.9,72.9,-0.0008,0.0,0.0874]
[1779813772577,57.08,76527.56,72.9,-0.0008,0.0,0.08745]
[1779813777612,57.08,76526.43,72.9,-0.0008,0.0,0.08762]
[1779813782647,57.08,76524.01,72.9,-0.0008,0.0,0.08799]
[1779813785668,57.08,76512.04,72.9,-0.00082,0.0,0.08981]
[1779813790703,57.08,76509.18,72.9,-0.00083,0.0,0.09025]
[1779813795738,57.08,76509.44,72.9,-0.00083,0.0,0.09021]
[1779813800773,57.08,76499.22,72.9,-0.00084,0.0,0.0918]
[1779813805811,57.08,76493.76,72.9,-0.00085,0.0,0.09266]
[1779813810846,57.08,76487.6,72.9,-0.00086,0.0,0.09364]
[1779813816190,57.08,76486.35,72.9,-0.00086,0.0,0.09329]
[1779813821923,57.08,76476.83,72.9,-0.00087,0.0,0.09482]
[1779813826958,57.08,76482.33,72.9,-0.00086,0.0,0.09394]
[1779813831993,57.08,76481.79,72.9,-0.00086,0.0,0.09402]
[1779813837028,57.08,76474.31,72.9,-0.00088,0.0,0.09523]
[1779813839042,57.08,76465.73,72.9,-0.00089,0.0,0.09663]
[1779813841056,57.08,76453.75,72.9,-0.00091,0.0,0.09862]
[1779813846091,57.08,76454.93,72.9,-0.00091,0.0,0.09842]
[1779813851127,57.08,76455.53,72.9,-0.00091,0.0,0.09832]
[1779813856162,57.08,76451.18,72.9,-0.00092,0.0,0.09905]
[1779813861197,57.08,76450.23,72.9,-0.00092,0.0,0.09921]
[1779813866232,57.08,76457.01,72.9,-0.00091,0.0,0.09808]
[1779813871267,57.08,76451.93,72.9,-0.00091,0.0,0.09835]
[1779813876303,57.08,76451.12,72.9,-0.00091,0.0,0.09849]
[1779813881337,57.08,76451.47,72.9,-0.00091,0.0,0.09843]
[1779813882336,57.08,76451.47,72.9,-0.00091,0.0,0.09843]
[1779813883636,57.08,76451.23,72.9,-0.00091,0.0,0.09847]
[1779813889393,57.08,76451.02,72.9,-0.00091,0.0,0.0985]
[1779813894428,57.08,76450.74,72.9,-0.00091,0.0,0.09855]
[1779813896499,57.08,76450.8,72.9,-0.00091,0.0,0.09854]
[1779813906513,57.08,76453.01,72.9,-0.00091,0.0,0.09817]
[1779813908329,57.08,76452.86,72.9,-0.00091,0.0,0.0982]
[1779813913562,57.08,76454.11,72.9,-0.0009,0.0,0.09799]
[1779813914569,57.08,76463.47,72.9,-0.00089,0.0,0.09644]
[1779813919604,57.08,76463.07,72.9,-0.00089,0.0,0.09651]
[1779813924639,57.08,76462.67,72.9,-0.00089,0.0,0.09657]
[1779813925646,57.08,76479.26,72.9,-0.00086,0.0,0.09388]
[1779813930682,57.08,76481.11,72.9,-0.00086,0.0,0.09358]
[1779813935717,57.08,76480.73,72.9,-0.00086,0.0,0.09309]
[1779813940752,57.08,76480.48,72.9,-0.00086,0.0,0.09313]
[1779813945787,57.08,76477.37,72.9,-0.00086,0.0,0.09363]
[1779813950822,57.08,76480.19,72.9,-0.00086,0.0,0.09318]
[1779813955857,57.08,76479.32,72.9,-0.00086,0.0,0.09332]
[1779813959885,57.08,76470.73,72.9,-0.00087,0.0,0.0947]
[1779813964920,57.08,76473.53,72.9,-0.00087,0.0,0.09425]
[1779813970962,57.08,76476.79,72.9,-0.00086,0.0,0.09372]
[1779813975997,57.08,76473.71,72.9,-0.00087,0.0,0.09422]
[1779813981033,57.08,76480.68,72.9,-0.00086,0.0,0.0931]
[1779813987074,57.08,76479.35,72.9,-0.00086,0.0,0.09331]
[1779813992110,57.08,76460.37,72.9,-0.00088,0.0,0.09582]
[1779813996138,57.08,76471.47,72.9,-0.00087,0.0,0.09402]
[1779814000166,57.08,76481.65,72.9,-0.00085,0.0,0.0924]
[1779814005201,57.08,76486.38,72.9,-0.00084,0.0,0.09165]
[1779814010236,57.08,76493.75,72.9,-0.00083,0.0,0.0905]
[1779814015272,57.08,76493.46,72.9,-0.00083,0.0,0.09055]
[1779814020307,57.08,76493.7,72.9,-0.00083,0.0,0.09051]
[1779814025342,57.08,76492.34,72.9,-0.00083,0.0,0.09072]
[1779814030380,57.08,76492.51,72.9,-0.00083,0.0,0.0907]
[1779814035416,57.08,76487.45,72.9,-0.00084,0.0,0.09149]
[1779814040451,57.08,76486.01,72.9,-0.00084,0.0,0.09171]
[1779814045486,57.08,76484.39,72.9,-0.00085,0.0,0.09197]
[1779814050521,57.08,76485.69,72.9,-0.00084,0.0,0.09176]
[1779814055556,57.08,76486.4,72.9,-0.00084,0.0,0.09111]
[1779814060591,57.08,76486.15,72.9,-0.00084,0.0,0.09115]
[1779814065629,57.08,76470.57,72.9,-0.00086,0.0,0.09362]
[1779814070664,57.08,76470.7,72.9,-0.00086,0.0,0.09359]
[1779814075699,57.08,76454.88,72.9,-0.00089,0.0,0.09616]
[1779814080734,57.08,76449.16,72.9,-0.0009,0.0,0.0971]
[1779814083756,57.08,76457.88,72.9,-0.00088,0.0,0.09567]
[1779814089545,57.08,76459.55,72.9,-0.00088,0.0,0.0954]
[1779814094833,57.08,76454.1,72.9,-0.00089,0.0,0.09629]
[1779814099870,57.08,76453.37,72.9,-0.00089,0.0,0.09641]
[1779814105912,57.08,76450.41,72.9,-0.0009,0.0,0.09689]
[1779814110948,57.08,76449.96,72.9,-0.0009,0.0,0.09697]
[1779814115984,57.08,76449.47,72.9,-0.00089,0.0,0.09648]
[1779814121022,57.08,76449.66,72.9,-0.00089,0.0,0.09645]
[1779814124052,57.08,76440.92,72.9,-0.00091,0.0,0.0979]
[1779814129087,57.08,76444.15,72.9,-0.0009,0.0,0.09736]
[1779814134122,57.08,76437.02,72.9,-0.00091,0.0,0.09855]
[1779814139157,57.08,76436.59,72.9,-0.00091,0.0,0.09863]
[1779814144192,57.08,76435.04,72.9,-0.00092,0.0,0.09889]
[1779814149227,57.08,76434.35,72.9,-0.00092,0.0,0.099]
[1779814154262,57.08,76417.56,72.9,-0.00095,0.0,0.10187]
[1779814155269,57.08,76404.79,72.9,-0.00097,0.0,0.1041]
[1779814157521,57.08,76395.03,72.9,-0.00099,0.0,0.10583]
[1779814161730,57.08,76396.91,72.9,-0.00098,0.0,0.1055]
[1779814167356,57.08,76393.04,72.9,-0.00099,0.0,0.10619]
[1779814170385,57.08,76405.35,72.9,-0.00097,0.0,0.104]
[1779814171392,57.08,76414.57,72.9,-0.00095,0.0,0.10179]
[1779814174697,57.08,76418.45,72.9,-0.00094,0.0,0.10113]
[1779814180455,57.08,76425.41,72.9,-0.00093,0.0,0.09994]
[1779814184483,57.08,76413.37,72.9,-0.00095,0.0,0.102]
[1779814187504,57.08,76402.59,72.9,-0.00097,0.0,0.10389]
[1779814192538,57.08,76393.44,72.9,-0.00098,0.0,0.10551]
[1779814197574,57.08,76386.03,72.9,-0.001,0.0,0.10684]
[1779814199588,57.08,76373.0,72.9,-0.00102,0.0,0.10922]
[1779814201602,57.08,76364.53,72.9,-0.00104,0.0,0.11079]
[1779814206637,57.08,76361.21,72.9,-0.00105,0.0,0.11141]
[1779814206895,57.08,76361.21,72.9,-0.00105,0.0,0.11141]
[1779814212680,57.08,76370.39,72.9,-0.00103,0.0,0.1097]
[1779814217715,57.08,76368.72,72.9,-0.00103,0.0,0.11001]
[1779814222750,57.08,76370.75,72.9,-0.00103,0.0,0.10963]
[1779814227816,57.08,76376.53,72.9,-0.00102,0.0,0.10857]
[1779814229817,57.08,76366.89,72.9,-0.00103,0.0,0.11035]
[1779814234852,57.08,76365.97,72.9,-0.00103,0.0,0.10989]
[1779814239887,57.08,76366.97,72.9,-0.00103,0.0,0.1097]
[1779814241902,57.08,76351.86,72.9,-0.00106,0.0,0.11253]
[1779814243916,57.08,76340.77,72.9,-0.00108,0.0,0.11465]
[1779814248951,57.08,76366.33,72.9,-0.00103,0.0,0.10982]
[1779814251972,57.08,76354.8,72.9,-0.00105,0.0,0.11198]
[1779814253986,57.08,76345.77,72.9,-0.00107,0.0,0.11369]
[1779814259021,57.08,76343.57,72.9,-0.00107,0.0,0.11411]
[1779814261044,57.08,76367.34,72.9,-0.00103,0.0,0.10963]
[1779814266079,57.08,76369.69,72.9,-0.00102,0.0,0.1092]
[1779814271116,57.08,76379.23,72.9,-0.00101,0.0,0.10745]
[1779814273130,57.08,76388.03,72.9,-0.00099,0.0,0.10587]
[1779814277966,57.08,76387.66,72.9,-0.00099,0.0,0.10593]
[1779814278315,57.08,76387.54,72.9,-0.00099,0.0,0.10595]
[1779814279172,57.08,76396.93,72.9,-0.00097,0.0,0.10428]
[1779814284208,57.08,76396.46,72.9,-0.00097,0.0,0.10436]
[1779814289243,57.08,76389.84,72.9,-0.00099,0.0,0.10554]
[1779814294278,57.08,76388.51,72.9,-0.00098,0.0,0.10517]
[1779814299313,57.08,76391.44,72.9,-0.00098,0.0,0.10465]
[1779814304348,57.08,76394.91,72.9,-0.00097,0.0,0.10403]
[1779814309383,57.08,76393.97,72.9,-0.00097,0.0,0.1042]
[1779814314418,57.08,76387.4,72.9,-0.00098,0.0,0.10537]
[1779814319454,57.08,76384.78,72.9,-0.00099,0.0,0.10584]
[1779814324490,57.08,76381.63,72.9,-0.00099,0.0,0.1064]
[1779814329525,57.08,76377.55,72.9,-0.001,0.0,0.10714]
[1779814332546,57.08,76367.15,72.9,-0.00102,0.0,0.10904]
[1779814337581,57.08,76367.61,72.9,-0.00102,0.0,0.10896]
[1779814342616,57.08,76365.68,72.9,-0.00102,0.0,0.10931]
[1779814347651,57.08,76372.65,72.9,-0.00101,0.0,0.10803]
[1779814352686,57.08,76366.57,72.9,-0.00102,0.0,0.10852]
[1779814357721,57.08,76366.97,72.9,-0.00102,0.0,0.10845]
[1779814362756,57.08,76365.87,72.9,-0.00102,0.0,0.10865]
[1779814367791,57.08,76366.11,72.9,-0.00102,0.0,0.10861]
[1779814373833,57.08,76365.22,72.9,-0.00102,0.0,0.10877]
[1779814379875,57.08,76365.1,72.9,-0.00102,0.0,0.10879]
[1779814384910,57.08,76365.05,72.9,-0.00102,0.0,0.1088]
[1779814389954,57.08,76333.2,72.9,-0.00108,0.0,0.1148]
[1779814394991,57.08,76328.63,72.9,-0.00109,0.0,0.11569]
[1779814395838,57.08,76328.63,72.9,-0.00109,0.0,0.11569]
[1779814397005,57.08,76313.52,72.9,-0.00112,0.0,0.11866]
[1779814402042,57.08,76313.83,72.9,-0.00112,0.0,0.1186]
[1779814406071,57.08,76327.86,72.9,-0.00109,0.0,0.11584]
[1779814409092,57.08,76339.65,72.9,-0.00107,0.0,0.11356]
[1779814410180,57.08,76340.14,72.9,-0.00107,0.0,0.11347]
[1779814416142,57.08,76332.77,72.9,-0.00108,0.0,0.11423]
[1779814421177,57.08,76332.03,72.9,-0.00108,0.0,0.11437]
[1779814426212,57.08,76332.45,72.9,-0.00108,0.0,0.11429]
[1779814431247,57.08,76332.35,72.9,-0.00108,0.0,0.11431]
[1779814436282,57.08,76333.76,72.9,-0.00108,0.0,0.11404]
[1779814441318,57.08,76337.17,72.9,-0.00107,0.0,0.11339]
[1779814442325,57.08,76350.76,72.9,-0.00104,0.0,0.11082]
[1779814447360,57.08,76346.83,72.9,-0.00105,0.0,0.11156]
[1779814448590,57.08,76380.64,72.9,-0.00099,0.0,0.10536]
[1779814453862,57.08,76382.46,72.9,-0.00098,0.0,0.10503]
[1779814455600,57.08,76396.81,72.9,-0.00096,0.0,0.1025]
[1779814455606,57.08,76396.81,72.9,-0.00096,0.0,0.1025]
[1779814462472,57.08,76404.65,72.9,-0.00094,0.0,0.10114]
[1779814467507,57.08,76405.6,72.9,-0.00094,0.0,0.10098]
[1779814469810,57.08,76405.13,72.9,-0.00094,0.0,0.10106]
[1779814472543,57.08,76412.42,72.9,-0.00092,0.0,0.09923]
[1779814477578,57.08,76417.94,72.9,-0.00091,0.0,0.0983]
[1779814482615,57.08,76419.0,72.9,-0.00091,0.0,0.09812]
[1779814487651,57.08,76426.98,72.9,-0.0009,0.0,0.09679]
[1779814492685,57.08,76420.51,72.9,-0.00091,0.0,0.09787]
[1779814497721,57.08,76418.4,72.9,-0.00091,0.0,0.09822]
[1779814502756,57.08,76417.96,72.9,-0.00091,0.0,0.09829]
[1779814507791,57.08,76418.16,72.9,-0.00091,0.0,0.09826]
[1779814512826,57.08,76425.35,72.9,-0.0009,0.0,0.09706]
[1779814517861,57.08,76422.31,72.9,-0.00091,0.0,0.09756]
[1779814522895,57.08,76425.23,72.9,-0.0009,0.0,0.09708]
[1779814527931,57.08,76425.53,72.9,-0.0009,0.0,0.09703]
[1779814532966,57.08,76423.07,72.9,-0.0009,0.0,0.09687]
[1779814538002,57.08,76424.7,72.9,-0.0009,0.0,0.0966]
[1779814543037,57.08,76423.84,72.9,-0.0009,0.0,0.09674]
[1779814548072,57.08,76428.37,72.9,-0.00089,0.0,0.09599]
[1779814553107,57.08,76428.14,72.9,-0.00089,0.0,0.09603]
[1779814558142,57.08,76426.88,72.9,-0.00089,0.0,0.09624]
[1779814563177,57.08,76427.4,72.9,-0.00089,0.0,0.09615]
[1779814564184,57.08,76416.99,72.9,-0.00091,0.0,0.09788]
[1779814569219,57.08,76419.53,72.9,-0.00091,0.0,0.09745]
[1779814574254,57.08,76412.5,72.9,-0.00092,0.0,0.09863]
[1779814579289,57.08,76413.93,72.9,-0.00092,0.0,0.09839]
[1779814584324,57.08,76413.91,72.9,-0.00092,0.0,0.0984]
[1779814589359,57.08,76413.49,72.9,-0.00092,0.0,0.09847]
[1779814594394,57.08,76402.55,72.9,-0.00093,0.0,0.09974]
[1779814599429,57.08,76401.27,72.9,-0.00093,0.0,0.09995]
[1779814604464,57.08,76400.58,72.9,-0.00093,0.0,0.10007]
[1779814609499,57.08,76399.42,72.9,-0.00094,0.0,0.10027]
[1779814615543,57.08,76399.18,72.9,-0.00094,0.0,0.10031]
[1779814620578,57.08,76400.05,72.9,-0.00093,0.0,0.10016]
[1779814625613,57.08,76391.3,72.9,-0.00095,0.0,0.10167]
[1779814628969,57.08,76404.08,72.9,-0.00093,0.0,0.09948]
[1779814634675,57.08,76399.28,72.9,-0.00094,0.0,0.1003]
[1779814639711,57.08,76400.3,72.9,-0.00093,0.0,0.10012]
[1779814644746,57.08,76403.65,72.9,-0.00093,0.0,0.09955]
[1779814649781,57.08,76407.7,72.9,-0.00092,0.0,0.09886]
[1779814654816,57.08,76410.08,72.9,-0.00091,0.0,0.09788]
[1779814659851,57.08,76421.04,72.9,-0.00089,0.0,0.09606]
[1779814664886,57.08,76428.65,72.9,-0.00088,0.0,0.09481]
[1779814668914,57.08,76416.03,72.9,-0.0009,0.0,0.09689]
[1779814671934,57.08,76404.8,72.9,-0.00092,0.0,0.09877]
[1779814676970,57.08,76402.52,72.9,-0.00092,0.0,0.09916]
[1779814681403,57.08,76436.83,72.9,-0.00087,0.0,0.09349]
[1779814682013,57.08,76446.39,72.9,-0.00085,0.0,0.09196]
[1779814687921,57.08,76447.44,72.9,-0.00085,0.0,0.0918]
[1779814693083,57.08,76443.99,72.9,-0.00086,0.0,0.09234]
[1779814700144,57.08,76446.1,72.9,-0.00085,0.0,0.09201]
[1779814705179,57.08,76440.73,72.9,-0.00086,0.0,0.09286]
[1779814710214,57.08,76435.68,72.9,-0.00087,0.0,0.09367]
[1779814715249,57.08,76434.93,72.9,-0.00086,0.0,0.09324]
[1779814720284,57.08,76431.17,72.9,-0.00087,0.0,0.09384]
[1779814725318,57.08,76428.02,72.9,-0.00088,0.0,0.09435]
[1779814730354,57.08,76435.82,72.9,-0.00086,0.0,0.0931]
[1779814732367,57.08,76444.41,72.9,-0.00085,0.0,0.09173]
[1779814737403,57.08,76437.03,72.9,-0.00086,0.0,0.0929]
[1779814742438,57.08,76438.43,72.9,-0.00086,0.0,0.09268]
[1779814747473,57.08,76439.98,72.9,-0.00086,0.0,0.09243]
[1779814752508,57.08,76440.15,72.9,-0.00086,0.0,0.0924]
[1779814757543,57.08,76440.4,72.9,-0.00086,0.0,0.09236]
[1779814762584,57.08,76448.61,72.9,-0.00084,0.0,0.09107]
[1779814767619,57.08,76448.7,72.9,-0.00084,0.0,0.09105]
[1779814772654,57.08,76443.96,72.9,-0.00085,0.0,0.09125]
[1779814777689,57.08,76445.4,72.9,-0.00084,0.0,0.09103]
[1779814782725,57.08,76444.49,72.9,-0.00084,0.0,0.09117]
[1779814787759,57.08,76445.68,72.9,-0.00084,0.0,0.09098]
[1779814791797,57.08,76459.38,72.9,-0.00082,0.0,0.08885]
[1779814796831,57.08,76457.27,72.9,-0.00082,0.0,0.08918]
[1779814801869,57.08,76460.53,72.9,-0.00082,0.0,0.08868]
[1779814806904,57.08,76463.12,72.9,-0.00082,0.0,0.08828]
[1779814811939,57.08,76460.59,72.9,-0.00082,0.0,0.08867]
[1779814816974,57.08,76456.15,72.9,-0.00083,0.0,0.08935]
[1779814822009,57.08,76456.83,72.9,-0.00082,0.0,0.08924]
[1779814827044,57.08,76460.12,72.9,-0.00082,0.0,0.08874]
[1779814832079,57.08,76458.28,72.9,-0.00082,0.0,0.08849]
[1779814833086,57.08,76449.85,72.9,-0.00083,0.0,0.08979]
[1779814838121,57.08,76449.18,72.9,-0.00083,0.0,0.08989]
[1779814843156,57.08,76446.41,72.9,-0.00084,0.0,0.09032]
[1779814848191,57.08,76459.87,72.9,-0.00082,0.0,0.08824]
[1779814853226,57.08,76459.81,72.9,-0.00082,0.0,0.08825]
[1779814858260,57.08,76459.21,72.9,-0.00082,0.0,0.08834]
[1779814864304,57.08,76459.88,72.9,-0.00082,0.0,0.08824]
[1779814867325,57.08,76447.56,72.9,-0.00083,0.0,0.09014]
[1779814871354,57.08,76438.46,72.9,-0.00085,0.0,0.09157]
[1779814876390,57.08,76452.08,72.9,-0.00083,0.0,0.08944]
[1779814881425,57.08,76451.74,72.9,-0.00083,0.0,0.08949]
[1779814886460,57.08,76452.25,72.9,-0.00083,0.0,0.08942]
[1779814887467,57.08,76460.78,72.9,-0.00081,0.0,0.0881]
[1779814888964,57.08,76462.34,72.9,-0.00081,0.0,0.08787]
[1779814889196,57.08,76462.34,72.9,-0.00081,0.0,0.08787]
[1779814897537,57.08,76463.23,72.9,-0.00081,0.0,0.0872]
[1779814898544,57.08,76452.18,72.9,-0.00082,0.0,0.08889]
[1779814903579,57.08,76456.17,72.9,-0.00082,0.0,0.08828]
[1779814908614,57.08,76459.9,72.9,-0.00081,0.0,0.08771]
[1779814911636,57.08,76482.66,72.9,-0.00078,0.0,0.08431]
[1779814916671,57.08,76475.35,72.9,-0.00079,0.0,0.08539]
[1779814921706,57.08,76475.17,72.9,-0.00079,0.0,0.08541]
[1779814923720,57.08,76485.45,72.9,-0.00077,0.0,0.0839]
[1779814928755,57.08,76484.23,72.9,-0.00077,0.0,0.08408]
[1779814933790,57.08,76492.0,72.9,-0.00076,0.0,0.08295]
[1779814938825,57.08,76494.59,72.9,-0.00076,0.0,0.08257]
[1779814943861,57.08,76483.74,72.9,-0.00077,0.0,0.08415]
[1779814944868,57.08,76470.82,72.9,-0.00079,0.0,0.08606]
[1779814949905,57.08,76467.53,72.9,-0.0008,0.0,0.08655]
[1779814954940,57.08,76472.98,72.9,-0.00079,0.0,0.08522]
[1779814959975,57.08,76477.46,72.9,-0.00078,0.0,0.08456]
[1779814965012,57.08,76477.55,72.9,-0.00078,0.0,0.08454]
[1779814970048,57.08,76482.46,72.9,-0.00077,0.0,0.08382]
[1779814975083,57.08,76491.88,72.9,-0.00076,0.0,0.08246]
[1779814980118,57.08,76487.51,72.9,-0.00076,0.0,0.08309]
[1779814985153,57.08,76492.26,72.9,-0.00076,0.0,0.0824]
[1779814990188,57.08,76494.2,72.9,-0.00075,0.0,0.08212]
[1779814995223,57.08,76494.8,72.9,-0.00075,0.0,0.08204]
[1779815000258,57.08,76505.84,72.9,-0.00074,0.0,0.08047]
[1779815005293,57.08,76514.69,72.9,-0.00073,0.0,0.07923]
[1779815010328,57.08,76520.32,72.9,-0.00072,0.0,0.07845]
[1779815014356,57.08,76525.46,72.9,-0.00071,0.0,0.07727]
[1779815019391,57.08,76526.9,72.9,-0.0007,0.0,0.07707]
[1779815024426,57.08,76528.0,72.9,-0.0007,0.0,0.07693]
[1779815026440,57.08,76536.93,72.9,-0.00069,0.0,0.07573]
[1779815031480,57.08,76541.58,72.9,-0.00068,0.0,0.07511]
[1779815035507,57.08,76528.34,72.9,-0.0007,0.0,0.07688]
[1779815039544,57.08,76537.31,72.9,-0.00069,0.0,0.07568]
[1779815044579,57.08,76537.91,72.9,-0.00069,0.0,0.0756]
[1779815049614,57.08,76539.23,72.9,-0.00069,0.0,0.07542]
[1779815054649,57.08,76536.0,72.9,-0.00069,0.0,0.07585]
[1779815056663,57.08,76545.7,72.9,-0.00068,0.0,0.07457]
[1779815061699,57.08,76550.42,72.9,-0.00067,0.0,0.07395]
[1779815066734,57.08,76550.11,72.9,-0.00067,0.0,0.07399]
[1779815069759,57.08,76535.13,72.9,-0.00069,0.0,0.07597]
[1779815074798,57.08,76532.9,72.9,-0.00069,0.0,0.07579]
[1779815079833,57.08,76532.92,72.9,-0.00069,0.0,0.07579]
[1779815087889,57.08,76527.85,72.9,-0.0007,0.0,0.07647]
[1779815092925,57.08,76517.65,72.9,-0.00071,0.0,0.07785]
[1779815095945,57.08,76508.96,72.9,-0.00072,0.0,0.07905]
[1779815100981,57.08,76500.81,72.9,-0.00074,0.0,0.08019]
[1779815106016,57.08,76498.67,72.9,-0.00074,0.0,0.08049]
[1779815111051,57.08,76496.46,72.9,-0.00074,0.0,0.0808]
[1779815116086,57.08,76493.23,72.9,-0.00075,0.0,0.08126]
[1779815121122,57.08,76491.21,72.9,-0.00075,0.0,0.08155]
[1779815126157,57.08,76490.73,72.9,-0.00075,0.0,0.08161]
[1779815128171,57.08,76480.52,72.9,-0.00077,0.0,0.08308]
[1779815130185,57.08,76464.99,72.9,-0.00079,0.0,0.08537]
[1779815135220,57.08,76464.01,72.9,-0.00078,0.0,0.08499]
[1779815140255,57.08,76460.34,72.9,-0.00079,0.0,0.08554]
[1779815143276,57.08,76451.74,72.9,-0.0008,0.0,0.08683]
[1779815148311,57.08,76448.93,72.9,-0.00081,0.0,0.08725]
[1779815153345,57.08,76446.96,72.9,-0.00081,0.0,0.08755]
[1779815155360,57.08,76435.25,72.9,-0.00083,0.0,0.08935]
[1779815161403,57.08,76427.76,72.9,-0.00084,0.0,0.09052]
[1779815166437,57.08,76420.52,72.9,-0.00085,0.0,0.09166]
[1779815171472,57.08,76418.74,72.9,-0.00086,0.0,0.09194]
[1779815176507,57.08,76418.11,72.9,-0.00086,0.0,0.09204]
[1779815181542,57.08,76418.11,72.9,-0.00086,0.0,0.09204]
[1779815183558,57.08,76408.72,72.9,-0.00087,0.0,0.09355]
[1779815188593,57.08,76406.23,72.9,-0.00088,0.0,0.09395]
[1779815191619,57.08,76391.57,72.9,-0.0009,0.0,0.09579]
[1779815192625,57.08,76377.42,72.9,-0.00092,0.0,0.09815]
[1779815197661,57.08,76372.19,72.9,-0.00093,0.0,0.09904]
[1779815198668,57.08,76381.71,72.9,-0.00091,0.0,0.09743]
[1779815199675,57.08,76390.51,72.9,-0.0009,0.0,0.09596]
[1779815204710,57.08,76389.57,72.9,-0.0009,0.0,0.09612]
[1779815209745,57.08,76390.27,72.9,-0.0009,0.0,0.096]
[1779815211760,57.08,76403.05,72.9,-0.00088,0.0,0.09391]
[1779815216795,57.08,76410.09,72.9,-0.00086,0.0,0.09277]
[1779815221830,57.08,76421.92,72.9,-0.00085,0.0,0.09089]
[1779815226865,57.08,76420.17,72.9,-0.00085,0.0,0.09117]
[1779815231900,57.08,76421.03,72.9,-0.00085,0.0,0.09103]
[1779815236935,57.08,76417.12,72.9,-0.00085,0.0,0.09165]
[1779815241970,57.08,76417.84,72.9,-0.00085,0.0,0.09153]
[1779815247005,57.08,76417.15,72.9,-0.00085,0.0,0.09164]
[1779815252040,57.08,76409.91,72.9,-0.00086,0.0,0.09224]
[1779815257075,57.08,76404.66,72.9,-0.00087,0.0,0.09308]
[1779815262112,57.08,76397.61,72.9,-0.00088,0.0,0.09423]
[1779815264130,57.08,76413.84,72.9,-0.00085,0.0,0.09162]
[1779815265143,57.08,76413.84,72.9,-0.00085,0.0,0.09162]
[1779815268833,57.08,76399.69,72.9,-0.00088,0.0,0.09389]
[1779815274201,57.08,76395.96,72.9,-0.00088,0.0,0.09449]
[1779815279236,57.08,76397.23,72.9,-0.00088,0.0,0.09429]
[1779815283006,57.08,76404.7,72.9,-0.00087,0.0,0.09308]
[1779815288303,57.08,76400.68,72.9,-0.00087,0.0,0.09373]
[1779815293337,57.08,76400.78,72.9,-0.00087,0.0,0.09371]
[1779815298372,57.08,76414.6,72.9,-0.00085,0.0,0.0915]
[1779815303408,57.08,76415.6,72.9,-0.00085,0.0,0.09134]
[1779815308443,57.08,76416.54,72.9,-0.00085,0.0,0.09119]
[1779815313478,57.08,76417.41,72.9,-0.00084,0.0,0.0905]
[1779815315355,57.08,76419.48,72.9,-0.00084,0.0,0.09018]
[1779815320527,57.08,76421.25,72.9,-0.00084,0.0,0.0899]
[1779815325562,57.08,76419.61,72.9,-0.00084,0.0,0.09016]
[1779815327576,57.08,76429.92,72.9,-0.00082,0.0,0.08856]
[1779815332427,57.08,76430.35,72.9,-0.00082,0.0,0.08849]
[1779815338036,57.08,76431.64,72.9,-0.00082,0.0,0.08829]
[1779815343688,57.08,76427.46,72.9,-0.00083,0.0,0.08894]
[1779815348723,57.08,76427.38,72.9,-0.00083,0.0,0.08895]
[1779815353758,57.08,76429.6,72.9,-0.00082,0.0,0.0886]
[1779815358795,57.08,76431.75,72.9,-0.00082,0.0,0.08827]
[1779815363830,57.08,76436.47,72.9,-0.00081,0.0,0.08755]
[1779815368867,57.08,76441.54,72.9,-0.0008,0.0,0.08678]
[1779815373901,57.08,76449.44,72.9,-0.00079,0.0,0.08507]
[1779815378937,57.08,76450.46,72.9,-0.00079,0.0,0.08492]
[1779815383971,57.08,76453.45,72.9,-0.00078,0.0,0.08448]
[1779815389006,57.08,76450.39,72.9,-0.00079,0.0,0.08493]
[1779815393034,57.08,76459.74,72.9,-0.00077,0.0,0.08355]
[1779815399083,57.08,76462.5,72.9,-0.00077,0.0,0.08315]
[1779815404119,57.08,76462.81,72.9,-0.00077,0.0,0.08311]
[1779815409153,57.08,76463.11,72.9,-0.00077,0.0,0.08306]
[1779815414188,57.08,76460.28,72.9,-0.00077,0.0,0.08347]
[1779815419223,57.08,76456.6,72.9,-0.00078,0.0,0.08401]
[1779815425265,57.08,76456.01,72.9,-0.00078,0.0,0.0841]
[1779815427279,57.08,76447.23,72.9,-0.00079,0.0,0.0854]
[1779815432315,57.08,76442.51,72.9,-0.00079,0.0,0.08558]
[1779815437350,57.08,76436.64,72.9,-0.0008,0.0,0.08646]
[1779815439364,57.08,76446.19,72.9,-0.00079,0.0,0.08503]
[1779815444399,57.08,76452.15,72.9,-0.00078,0.0,0.08415]
[1779815450460,57.08,76455.14,72.9,-0.00077,0.0,0.08371]
[1779815455495,57.08,76454.98,72.9,-0.00077,0.0,0.08374]
[1779815460530,57.08,76455.93,72.9,-0.00077,0.0,0.0836]
[1779815463550,57.08,76464.45,72.9,-0.00076,0.0,0.08236]
[1779815468590,57.08,76465.55,72.9,-0.00076,0.0,0.0822]
[1779815473625,57.08,76465.8,72.9,-0.00076,0.0,0.08216]
[1779815478662,57.08,76467.44,72.9,-0.00076,0.0,0.08193]
[1779815485711,57.08,76458.03,72.9,-0.00077,0.0,0.08329]
[1779815490745,57.08,76453.74,72.9,-0.00078,0.0,0.08392]
[1779815495781,57.08,76453.56,72.9,-0.00077,0.0,0.08343]
[1779815499960,57.08,76453.56,72.9,-0.00077,0.0,0.08343]
[1779815500216,57.08,76453.56,72.9,-0.00077,0.0,0.08343]
[1779815505851,57.08,76443.55,72.9,-0.00079,0.0,0.0849]
[1779815510886,57.08,76443.73,72.9,-0.00079,0.0,0.08488]
[1779815516928,57.08,76437.78,72.9,-0.0008,0.0,0.08576]
[1779815521964,57.08,76429.68,72.9,-0.00081,0.0,0.08699]
[1779815527000,57.08,76426.41,72.9,-0.00081,0.0,0.08748]
[1779815532036,57.08,76423.0,72.9,-0.00082,0.0,0.08801]
[1779815537071,57.08,76422.58,72.9,-0.00082,0.0,0.08807]
[1779815542106,57.08,76414.81,72.9,-0.00083,0.0,0.08927]
[1779815547141,57.08,76415.09,72.9,-0.00083,0.0,0.08923]
[1779815552175,57.08,76413.41,72.9,-0.00083,0.0,0.08894]
[1779815557211,57.08,76413.46,72.9,-0.00083,0.0,0.08894]
[1779815562246,57.08,76413.67,72.9,-0.00083,0.0,0.0889]
[1779815567281,57.08,76412.64,72.9,-0.00083,0.0,0.08906]
[1779815569295,57.08,76397.09,72.9,-0.00085,0.0,0.09151]
[1779815574330,57.08,76396.52,72.9,-0.00086,0.0,0.0916]
[1779815579365,57.08,76401.1,72.9,-0.00085,0.0,0.09087]
[1779815584400,57.08,76403.09,72.9,-0.00085,0.0,0.09056]
[1779815589435,57.08,76401.82,72.9,-0.00085,0.0,0.09076]
[1779815594470,57.08,76402.83,72.9,-0.00085,0.0,0.0906]
[1779815599506,57.08,76408.54,72.9,-0.00084,0.0,0.0897]
[1779815604542,57.08,76410.15,72.9,-0.00083,0.0,0.08945]
[1779815609577,57.08,76411.88,72.9,-0.00083,0.0,0.08918]
[1779815614612,57.08,76410.88,72.9,-0.00083,0.0,0.08879]
[1779815620655,57.08,76412.17,72.9,-0.00083,0.0,0.08859]
[1779815625690,57.08,76413.15,72.9,-0.00082,0.0,0.08844]
[1779815630725,57.08,76413.38,72.9,-0.00082,0.0,0.08841]
[1779815635760,57.08,76418.21,72.9,-0.00082,0.0,0.08767]
[1779815640795,57.08,76418.02,72.9,-0.00082,0.0,0.08769]
[1779815645830,57.08,76417.56,72.9,-0.00082,0.0,0.08777]
[1779815651872,57.08,76422.31,72.9,-0.00081,0.0,0.08704]
[1779815656907,57.08,76425.63,72.9,-0.0008,0.0,0.08654]
[1779815661942,57.08,76425.07,72.9,-0.00081,0.0,0.08662]
[1779815666979,57.08,76424.22,72.9,-0.00081,0.0,0.08675]
[1779815672014,57.08,76423.73,72.9,-0.0008,0.0,0.08629]
[1779815677049,57.08,76419.93,72.9,-0.00081,0.0,0.08687]
[1779815682084,57.08,76398.35,72.9,-0.00084,0.0,0.0902]
[1779815687119,57.08,76391.23,72.9,-0.00085,0.0,0.09133]
[1779815692122,57.08,76389.85,72.9,-0.00086,0.0,0.09155]
[1779815696358,57.08,76390.35,72.9,-0.00086,0.0,0.09147]
[1779815702224,57.08,76394.33,72.9,-0.00085,0.0,0.09084]
[1779815707258,57.08,76382.34,72.9,-0.00087,0.0,0.09275]
[1779815711289,57.08,76369.03,72.9,-0.00089,0.0,0.09492]
[1779815716324,57.08,76366.53,72.9,-0.0009,0.0,0.09533]
[1779815721359,57.08,76365.15,72.9,-0.0009,0.0,0.09556]
[1779815726394,57.08,76365.11,72.9,-0.0009,0.0,0.09557]
[1779815731429,57.08,76364.71,72.9,-0.00089,0.0,0.09506]
[1779815736465,57.08,76355.65,72.9,-0.00091,0.0,0.09656]
[1779815741500,57.08,76351.08,72.9,-0.00092,0.0,0.09733]
[1779815742959,57.08,76350.45,72.9,-0.00092,0.0,0.09743]
[1779815748549,57.08,76349.42,72.9,-0.00092,0.0,0.09761]
[1779815754591,57.08,76349.21,72.9,-0.00092,0.0,0.09764]
[1779815759626,57.08,76349.33,72.9,-0.00092,0.0,0.09762]
[1779815764661,57.08,76348.83,72.9,-0.00092,0.0,0.09771]
[1779815768176,57.08,76348.98,72.9,-0.00092,0.0,0.09768]
[1779815773725,57.08,76353.38,72.9,-0.00091,0.0,0.09694]
[1779815778759,57.08,76344.24,72.9,-0.00093,0.0,0.09849]
[1779815783799,57.08,76351.33,72.9,-0.00092,0.0,0.09729]
[1779815784807,57.08,76368.13,72.9,-0.00089,0.0,0.09449]
[1779815787827,57.08,76389.92,72.9,-0.00085,0.0,0.09098]
[1779815792862,57.08,76389.11,72.9,-0.00085,0.0,0.09056]
[1779815797897,57.08,76386.43,72.9,-0.00085,0.0,0.09098]
[1779815802933,57.08,76379.73,72.9,-0.00086,0.0,0.09205]
[1779815806961,57.08,76368.68,72.9,-0.00088,0.0,0.09383]
[1779815808975,57.08,76358.23,72.9,-0.0009,0.0,0.09555]
[1779815810989,57.08,76347.33,72.9,-0.00092,0.0,0.09737]
[1779815816024,57.08,76348.86,72.9,-0.00092,0.0,0.09712]
[1779815816818,57.08,76348.86,72.9,-0.00092,0.0,0.09712]
[1779815822066,57.08,76351.06,72.9,-0.00091,0.0,0.09675]
[1779815827103,57.08,76350.86,72.9,-0.00091,0.0,0.09678]
[1779815828117,57.08,76362.73,72.9,-0.00089,0.0,0.09481]
[1779815833162,57.08,76358.11,72.9,-0.0009,0.0,0.09557]
[1779815838199,57.08,76358.52,72.9,-0.0009,0.0,0.0955]
[1779815843234,57.08,76358.43,72.9,-0.0009,0.0,0.09552]
[1779815848269,57.08,76348.1,72.9,-0.00092,0.0,0.09724]
[1779815853304,57.08,76347.04,72.9,-0.00091,0.0,0.09684]
[1779815858340,57.08,76341.16,72.9,-0.00092,0.0,0.09783]
[1779815863375,57.08,76341.93,72.9,-0.00092,0.0,0.0977]
[1779815867403,57.08,76316.93,72.9,-0.00097,0.0,0.10201]
[1779815872438,57.08,76318.18,72.9,-0.00096,0.0,0.10179]
[1779815874452,57.08,76306.89,72.9,-0.00098,0.0,0.10379]
[1779815879487,57.08,76308.73,72.9,-0.00098,0.0,0.10346]
[1779815882508,57.08,76296.42,72.9,-0.001,0.0,0.10568]
[1779815887544,57.08,76313.45,72.9,-0.00097,0.0,0.10263]
[1779815889566,57.08,76323.32,72.9,-0.00095,0.0,0.10089]
[1779815894596,57.08,76329.13,72.9,-0.00094,0.0,0.09989]
[1779815899631,57.08,76327.27,72.9,-0.00095,0.0,0.10021]
[1779815904666,57.08,76321.95,72.9,-0.00096,0.0,0.10113]
[1779815906694,57.08,76308.27,72.9,-0.00098,0.0,0.10354]
[1779815907698,57.08,76296.46,72.9,-0.001,0.0,0.10567]
[1779815912733,57.08,76288.84,72.9,-0.00101,0.0,0.10643]
[1779815917768,57.08,76281.91,72.9,-0.00103,0.0,0.1077]
[1779815922803,57.08,76271.42,72.9,-0.00105,0.0,0.10966]
[1779815928212,57.08,76268.6,72.9,-0.00105,0.0,0.11019]
[1779815931866,57.08,76280.86,72.9,-0.00103,0.0,0.1079]
[1779815936900,57.08,76286.92,72.9,-0.00102,0.0,0.10678]
[1779815941935,57.08,76278.31,72.9,-0.00103,0.0,0.10837]
[1779815943950,57.08,76268.84,72.9,-0.00105,0.0,0.11014]
[1779815947979,57.08,76279.8,72.9,-0.00103,0.0,0.10809]
[1779815949994,57.08,76267.92,72.9,-0.00105,0.0,0.11032]
[1779815955029,57.08,76260.3,72.9,-0.00107,0.0,0.11177]
[1779815960073,57.08,76254.36,72.9,-0.00108,0.0,0.11291]
[1779815962087,57.08,76245.85,72.9,-0.0011,0.0,0.11456]
[1779815963545,57.08,76245.85,72.9,-0.0011,0.0,0.11456]
[1779815963575,57.08,76256.7,72.9,-0.00108,0.0,0.11246]
[1779815965566,57.08,76269.36,72.9,-0.00105,0.0,0.11005]
[1779815966117,57.08,76284.55,72.9,-0.00102,0.0,0.10722]
[1779815971152,57.08,76282.89,72.9,-0.00102,0.0,0.10689]
[1779815973824,57.08,76273.79,72.9,-0.00104,0.0,0.10857]
[1779815979208,57.08,76262.78,72.9,-0.00106,0.0,0.11064]
[1779815981725,57.08,76225.2,72.9,-0.00114,0.0,0.11797]
[1779815982231,57.08,76216.09,72.9,-0.00115,0.0,0.11981]
[1779815987266,57.08,76220.97,72.9,-0.00114,0.0,0.11882]
[1779815992301,57.08,76226.8,72.9,-0.00113,0.0,0.11765]
[1779815997336,57.08,76234.35,72.9,-0.00112,0.0,0.11615]
[1779816001364,57.08,76222.95,72.9,-0.00114,0.0,0.11842]
[1779816004385,57.08,76211.84,72.9,-0.00116,0.0,0.12068]
[1779816009420,57.08,76204.91,72.9,-0.00118,0.0,0.12211]
[1779816011434,57.08,76192.66,72.9,-0.00121,0.0,0.12467]
[1779816013448,57.08,76202.59,72.9,-0.00118,0.0,0.12259]
[1779816018486,57.08,76196.15,72.9,-0.0012,0.0,0.12393]
[1779816023525,57.08,76191.95,72.9,-0.00121,0.0,0.12482]
[1779816028571,57.08,76177.36,72.9,-0.00124,0.0,0.12793]
[1779816028932,57.08,76177.36,72.9,-0.00124,0.0,0.12793]
[1779816029575,57.08,76168.13,72.9,-0.00126,0.0,0.12994]
[1779816033605,57.08,76178.53,72.9,-0.00123,0.0,0.12695]
[1779816036626,57.08,76164.62,72.9,-0.00126,0.0,0.12996]
[1779816040671,57.08,76147.43,72.9,-0.0013,0.0,0.13378]
[1779816043853,57.08,76134.0,72.9,-0.00134,0.0,0.13683]
[1779816045836,57.08,76122.34,72.9,-0.00137,0.0,0.13953]
[1779816047714,57.08,76131.56,72.9,-0.00134,0.0,0.13739]
[1779816050216,57.08,76126.09,72.9,-0.00136,0.0,0.13865]
[1779816050735,57.08,76120.39,72.9,-0.00137,0.0,0.13998]
[1779816051568,57.08,76120.39,72.9,-0.00137,0.0,0.13998]
[1779816052941,57.08,76116.68,72.9,-0.00138,0.0,0.14085]
[1779816055918,57.08,76114.71,72.9,-0.00139,0.0,0.14132]
[1779816056293,57.08,76114.56,72.9,-0.00139,0.0,0.14135]
[1779816056778,57.08,76123.52,72.9,-0.00136,0.0,0.13925]
[1779816057918,57.08,76123.52,72.9,-0.00136,0.0,0.13925]
[1779816059799,57.08,76131.66,72.9,-0.00134,0.0,0.13737]
[1779816060504,57.08,76131.66,72.9,-0.00134,0.0,0.13737]
[1779816061942,57.08,76135.05,72.9,-0.00133,0.0,0.13659]
[1779816062825,57.08,76145.11,72.9,-0.00131,0.0,0.1343]
[1779816063528,57.08,76145.11,72.9,-0.00131,0.0,0.1343]
[1779816064946,57.08,76150.52,72.9,-0.0013,0.0,0.13309]
[1779816066842,57.08,76152.81,72.9,-0.00129,0.0,0.13257]
[1779816067960,57.08,76151.83,72.9,-0.00129,0.0,0.13279]
[1779816068618,57.08,76151.83,72.9,-0.00129,0.0,0.13279]
[1779816068869,57.08,76139.99,72.9,-0.00132,0.0,0.13546]
[1779816069876,57.08,76129.53,72.9,-0.00135,0.0,0.13786]
[1779816070133,57.08,76129.53,72.9,-0.00135,0.0,0.13786]
[1779816070544,57.08,76129.53,72.9,-0.00135,0.0,0.13786]
[1779816070883,57.08,76120.58,72.9,-0.00137,0.0,0.13994]
[1779816071891,57.08,76137.16,72.9,-0.00133,0.0,0.13611]
[1779816072144,57.08,76137.16,72.9,-0.00133,0.0,0.13611]
[1779816072445,57.08,76137.16,72.9,-0.00133,0.0,0.13611]
[1779816072898,57.08,76153.03,72.9,-0.00129,0.0,0.13252]
[1779816074153,57.08,76157.58,72.9,-0.00128,0.0,0.13151]
[1779816075597,57.08,76164.81,72.9,-0.00126,0.0,0.12992]
[1779816075919,57.08,76167.59,72.9,-0.00126,0.0,0.12931]
[1779816080945,57.08,76165.08,72.9,-0.00126,0.0,0.12987]
[1779816081424,57.08,76161.39,72.9,-0.00127,0.0,0.13068]
[1779816081460,57.08,76170.0,72.9,-0.00125,0.0,0.1288]
[1779816085990,57.08,76179.83,72.9,-0.00123,0.0,0.12667]
[1779816091026,57.08,76181.04,72.9,-0.00122,0.0,0.12569]
[1779816095057,57.08,76162.42,72.9,-0.00126,0.0,0.12971]
[1779816096064,57.08,76149.1,72.9,-0.00129,0.0,0.13265]
[1779816101099,57.08,76157.0,72.9,-0.00127,0.0,0.1309]
[1779816106136,57.08,76159.71,72.9,-0.00127,0.0,0.1303]
[1779816108150,57.08,76134.84,72.9,-0.00133,0.0,0.13587]
[1779816110966,57.08,76133.51,72.9,-0.00133,0.0,0.13617]
[1779816111341,57.08,76130.6,72.9,-0.00134,0.0,0.13684]
[1779816113187,57.08,76149.38,72.9,-0.00129,0.0,0.13259]
[1779816114194,57.08,76165.66,72.9,-0.00125,0.0,0.129]
[1779816118222,57.08,76178.79,72.9,-0.00122,0.0,0.12617]
[1779816123256,57.08,76174.77,72.9,-0.00123,0.0,0.12703]
[1779816128294,57.08,76176.19,72.9,-0.00123,0.0,0.12673]
[1779816133329,57.08,76180.49,72.9,-0.00122,0.0,0.12581]
[1779816138364,57.08,76183.87,72.9,-0.00121,0.0,0.12509]
[1779816143400,57.08,76170.59,72.9,-0.00124,0.0,0.12793]
[1779816145414,57.08,76161.48,72.9,-0.00126,0.0,0.12991]
[1779816150450,57.08,76168.43,72.9,-0.00125,0.0,0.1284]
[1779816155485,57.08,76166.62,72.9,-0.00124,0.0,0.12805]
[1779816160521,57.08,76168.68,72.9,-0.00124,0.0,0.12761]
[1779816165556,57.08,76174.26,72.9,-0.00123,0.0,0.12641]
[1779816167570,57.08,76185.22,72.9,-0.0012,0.0,0.12409]
[1779816172605,57.08,76189.56,72.9,-0.00119,0.0,0.12318]
[1779816177641,57.08,76182.83,72.9,-0.00121,0.0,0.12459]
[1779816182676,57.08,76184.77,72.9,-0.0012,0.0,0.12418]
[1779816187712,57.08,76178.6,72.9,-0.00122,0.0,0.12549]
[1779816191740,57.08,76188.7,72.9,-0.00119,0.0,0.12336]
[1779816196775,57.08,76180.51,72.9,-0.00121,0.0,0.12508]
[1779816201810,57.08,76184.86,72.9,-0.0012,0.0,0.12416]
[1779816206849,57.08,76176.67,72.9,-0.00122,0.0,0.1259]
[1779816211885,57.08,76177.38,72.9,-0.00121,0.0,0.12502]
[1779816215913,57.08,76167.17,72.9,-0.00124,0.0,0.1272]
[1779816219837,57.08,76162.52,72.9,-0.00125,0.0,0.12821]
[1779816224972,57.08,76160.77,72.9,-0.00125,0.0,0.12859]
[1779816227999,57.08,76150.66,72.9,-0.00128,0.0,0.1308]
[1779816231020,57.08,76139.26,72.9,-0.0013,0.0,0.13334]
[1779816232028,57.08,76123.31,72.9,-0.00134,0.0,0.13696]
[1779816233035,57.08,76112.05,72.9,-0.00137,0.0,0.13958]
[1779816238070,57.08,76112.1,72.9,-0.00137,0.0,0.13956]
[1779816238156,57.08,76112.1,72.9,-0.00137,0.0,0.13956]
[1779816244112,57.08,76113.85,72.9,-0.00137,0.0,0.13915]
[1779816247134,57.08,76128.35,72.9,-0.00133,0.0,0.13581]
[1779816249149,57.08,76115.05,72.9,-0.00136,0.0,0.13887]
[1779816254184,57.08,76111.37,72.9,-0.00137,0.0,0.13973]
[1779816259220,57.08,76113.51,72.9,-0.00137,0.0,0.13923]
[1779816264255,57.08,76111.86,72.9,-0.00137,0.0,0.13962]
[1779816269290,57.08,76109.41,72.9,-0.00138,0.0,0.14019]
[1779816271313,57.08,76071.95,72.9,-0.00147,0.0,0.14841]
[1779816275785,57.08,76101.42,72.9,-0.00139,0.0,0.14128]
[1779816277883,57.08,76082.57,72.9,-0.00144,0.0,0.14581]
[1779816283409,57.08,76082.02,72.9,-0.00144,0.0,0.14594]
[1779816287439,57.08,76090.57,72.9,-0.00142,0.0,0.14387]
[1779816292472,57.08,76086.27,72.9,-0.00143,0.0,0.14491]
[1779816297506,57.08,76090.6,72.9,-0.00142,0.0,0.14386]
[1779816302542,57.08,76093.7,72.9,-0.00141,0.0,0.14312]
[1779816307577,57.08,76095.02,72.9,-0.00141,0.0,0.1428]
[1779816311604,57.08,76081.72,72.9,-0.00144,0.0,0.14601]
[1779816315653,57.08,76091.15,72.9,-0.00142,0.0,0.14373]
[1779816320687,57.08,76086.76,72.9,-0.00143,0.0,0.14479]
[1779816325723,57.08,76093.07,72.9,-0.00141,0.0,0.14327]
[1779816330758,57.08,76091.96,72.9,-0.00141,0.0,0.14354]
[1779816335795,57.08,76086.83,72.9,-0.00142,0.0,0.14396]
[1779816336800,57.08,76074.93,72.9,-0.00145,0.0,0.14685]
[1779816338817,57.08,76063.29,72.9,-0.00148,0.0,0.14973]
[1779816343852,57.08,76069.36,72.9,-0.00147,0.0,0.14822]
[1779816348896,57.08,76062.84,72.9,-0.00148,0.0,0.14984]
[1779816353932,57.08,76067.18,72.9,-0.00147,0.0,0.14876]
[1779816358967,57.08,76068.43,72.9,-0.00147,0.0,0.14845]
[1779816364010,57.08,76072.67,72.9,-0.00146,0.0,0.14741]
[1779816369043,57.08,76073.12,72.9,-0.00146,0.0,0.1473]
[1779816373083,57.08,76043.83,72.9,-0.00154,0.0,0.15465]
[1779816376095,57.08,76034.38,72.9,-0.00156,0.0,0.15709]
[1779816379118,57.08,76043.71,72.9,-0.00154,0.0,0.15468]
[1779816380237,57.08,76028.31,72.9,-0.00158,0.0,0.15868]
[1779816381139,57.08,76002.56,72.9,-0.00166,0.0,0.16557]
[1779816383152,57.08,75990.83,72.9,-0.00169,0.0,0.1688]
[1779816385179,57.08,75973.84,72.9,-0.00175,0.0,0.17357]
[1779816388202,57.08,75988.74,72.9,-0.0017,0.0,0.16938]
[1779816391284,57.08,76012.03,72.9,-0.00162,0.0,0.16211]
[1779816392274,57.08,76002.97,72.9,-0.00165,0.0,0.16456]
[1779816393288,57.08,75994.49,72.9,-0.00167,0.0,0.16687]
[1779816396317,57.08,76004.44,72.9,-0.00164,0.0,0.16416]
[1779816401352,57.08,76000.0,72.9,-0.00166,0.0,0.16537]
[1779816406387,57.08,75991.97,72.9,-0.00168,0.0,0.16757]
[1779816408401,57.08,76002.79,72.9,-0.00165,0.0,0.16461]
[1779816409408,57.08,76012.73,72.9,-0.00162,0.0,0.16193]
[1779816411571,57.08,76014.75,72.9,-0.00161,0.0,0.16139]
[1779816417465,57.08,76018.22,72.9,-0.0016,0.0,0.16046]
[1779816420490,57.08,76027.84,72.9,-0.00157,0.0,0.15793]
[1779816421820,57.08,76027.84,72.9,-0.00157,0.0,0.15793]
[1779816421922,57.08,76040.97,72.9,-0.00154,0.0,0.15453]
[1779816426039,57.08,76053.91,72.9,-0.0015,0.0,0.15124]
[1779816426538,57.08,76062.53,72.9,-0.00148,0.0,0.14908]
[1779816429977,57.08,76052.93,72.9,-0.0015,0.0,0.15149]
[1779816435602,57.08,76051.21,72.9,-0.00151,0.0,0.15192]
[1779816438626,57.08,76060.61,72.9,-0.00148,0.0,0.14956]
[1779816443661,57.08,76059.65,72.9,-0.00148,0.0,0.1498]
[1779816448696,57.08,76063.21,72.9,-0.00147,0.0,0.14891]
[1779816453732,57.08,76064.18,72.9,-0.00146,0.0,0.14784]
[1779816458768,57.08,76065.59,72.9,-0.00146,0.0,0.14749]
[1779816463803,57.08,76062.26,72.9,-0.00147,0.0,0.14832]
[1779816468838,57.08,76054.89,72.9,-0.00149,0.0,0.15015]
[1779816473874,57.08,76054.92,72.9,-0.00149,0.0,0.15014]
[1779816475888,57.08,76037.49,72.9,-0.00154,0.0,0.15456]
[1779816481197,57.08,76031.49,72.9,-0.00155,0.0,0.15611]
[1779816481199,57.08,76021.28,72.9,-0.00158,0.0,0.15878]
[1779816482937,57.08,76009.25,72.9,-0.00162,0.0,0.16197]
[1779816485960,57.08,75999.71,72.9,-0.00165,0.0,0.16454]
[1779816488982,57.08,76011.4,72.9,-0.00161,0.0,0.16139]
[1779816492151,57.08,76013.19,72.9,-0.00161,0.0,0.16092]
[1779816492210,57.08,76030.84,72.9,-0.00156,0.0,0.15628]
[1779816498045,57.08,76026.63,72.9,-0.00157,0.0,0.15737]
[1779816503079,57.08,76022.03,72.9,-0.00158,0.0,0.15858]
[1779816503726,57.08,76022.03,72.9,-0.00158,0.0,0.15858]
[1779816506101,57.08,76006.79,72.9,-0.00163,0.0,0.16263]
[1779816511136,57.08,75988.91,72.9,-0.00167,0.0,0.16658]
[1779816516183,57.08,75995.79,72.9,-0.00165,0.0,0.1647]
[1779816521227,57.08,75990.95,72.9,-0.00167,0.0,0.16602]
[1779816522234,57.08,76000.99,72.9,-0.00163,0.0,0.16329]
[1779816527269,57.08,75995.27,72.9,-0.00165,0.0,0.16484]
[1779816532305,57.08,75993.67,72.9,-0.00166,0.0,0.16528]
[1779816535326,57.08,76009.07,72.9,-0.00161,0.0,0.16113]
[1779816537341,57.08,76000.43,72.9,-0.00164,0.0,0.16344]
[1779816542377,57.08,75990.37,72.9,-0.00167,0.0,0.16618]
[1779816546407,57.08,75982.0,72.9,-0.00169,0.0,0.16849]
[1779816551442,57.08,75990.61,72.9,-0.00167,0.0,0.16612]
[1779816556476,57.08,75995.67,72.9,-0.00165,0.0,0.16473]
[1779816561513,57.08,75994.49,72.9,-0.00165,0.0,0.16506]
[1779816565541,57.08,75986.32,72.9,-0.00168,0.0,0.16729]
[1779816570576,57.08,75983.37,72.9,-0.00169,0.0,0.16811]
[1779816574604,57.08,75991.5,72.9,-0.00165,0.0,0.16496]
[1779816577625,57.08,76001.76,72.9,-0.00162,0.0,0.16219]
[1779816581656,57.08,75992.07,72.9,-0.00165,0.0,0.16481]
[1779816586695,57.08,75986.05,72.9,-0.00167,0.0,0.16645]
[1779816591732,57.08,75982.93,72.9,-0.00168,0.0,0.16731]
[1779816596767,57.08,75980.62,72.9,-0.00169,0.0,0.16795]
[1779816602404,57.08,75975.44,72.9,-0.0017,0.0,0.16939]
[1779816603366,57.08,75919.01,72.9,-0.00189,0.0,0.1858]
[1779816603848,57.08,75919.01,72.9,-0.00189,0.0,0.1858]
[1779816604802,57.08,75919.01,72.9,-0.00189,0.0,0.1858]
[1779816604842,57.08,75880.73,72.9,-0.00202,0.0,0.19771]
[1779816605624,57.08,75880.73,72.9,-0.00202,0.0,0.19771]
[1779816605650,57.08,75877.44,72.9,-0.00203,0.0,0.19877]
[1779816606443,57.08,75877.44,72.9,-0.00203,0.0,0.19877]
[1779816606544,57.08,75870.02,72.9,-0.00206,0.0,0.20117]
[1779816607308,57.08,75854.75,72.9,-0.00212,0.0,0.20618]
[1779816608292,57.08,75834.82,72.9,-0.0022,0.0,0.2129]
[1779816609468,57.08,75814.0,72.9,-0.00228,0.0,0.22011]
[1779816611795,57.08,75801.7,72.9,-0.00233,0.0,0.22448]
[1779816612680,57.08,75811.38,72.9,-0.00229,0.0,0.22104]
[1779816614547,57.08,75824.12,72.9,-0.00224,0.0,0.21658]
[1779816617140,57.08,75829.32,72.9,-0.00222,0.0,0.21478]
[1779816617508,57.08,75829.32,72.9,-0.00222,0.0,0.21478]
[1779816617510,57.08,75810.17,72.9,-0.00229,0.0,0.22146]
[1779816618774,57.08,75799.51,72.9,-0.00234,0.0,0.22526]
[1779816619767,57.08,75799.51,72.9,-0.00234,0.0,0.22526]
[1779816619787,57.08,75816.09,72.9,-0.00227,0.0,0.21938]
[1779816620455,57.08,75816.09,72.9,-0.00227,0.0,0.21938]
[1779816620713,57.08,75833.34,72.9,-0.0022,0.0,0.2134]
[1779816621165,57.08,75844.82,72.9,-0.00216,0.0,0.2095]
[1779816622409,57.08,75844.82,72.9,-0.00216,0.0,0.2095]
[1779816622663,57.08,75844.82,72.9,-0.00216,0.0,0.2095]
[1779816622752,57.08,75873.4,72.9,-0.00205,0.0,0.20007]
[1779816623156,57.08,75873.4,72.9,-0.00205,0.0,0.20007]
[1779816623186,57.08,75873.4,72.9,-0.00205,0.0,0.20007]
[1779816623274,57.08,75887.15,72.9,-0.002,0.0,0.19567]
[1779816624152,57.08,75911.75,72.9,-0.00191,0.0,0.18801]
[1779816625013,57.08,75940.27,72.9,-0.00182,0.0,0.17946]
[1779816628034,57.08,75951.39,72.9,-0.00178,0.0,0.17622]
[1779816630048,57.08,75935.93,72.9,-0.00183,0.0,0.18074]
[1779816633070,57.08,75917.72,72.9,-0.00188,0.0,0.18519]
[1779816634436,57.08,75899.08,72.9,-0.00195,0.0,0.1909]
[1779816640363,57.08,75897.77,72.9,-0.00195,0.0,0.19131]
[1779816641132,57.08,75877.8,72.9,-0.00202,0.0,0.19761]
[1779816643149,57.08,75887.92,72.9,-0.00199,0.0,0.19439]
[1779816647177,57.08,75912.08,72.9,-0.0019,0.0,0.1869]
[1779816647926,57.08,75912.08,72.9,-0.0019,0.0,0.1869]
[1779816649193,57.08,75900.34,72.9,-0.00194,0.0,0.19051]
[1779816650199,57.08,75890.16,72.9,-0.00198,0.0,0.19369]
[1779816651210,57.08,75863.17,72.9,-0.00208,0.0,0.20234]
[1779816655249,57.08,75884.55,72.9,-0.002,0.0,0.19546]
[1779816660284,57.08,75884.16,72.9,-0.002,0.0,0.19558]
[1779816661775,57.08,75850.65,72.9,-0.00212,0.0,0.20647]
[1779816662307,57.08,75863.81,72.9,-0.00207,0.0,0.20213]
[1779816666693,57.08,75872.17,72.9,-0.00204,0.0,0.19942]
[1779816667370,57.08,75891.93,72.9,-0.00197,0.0,0.19313]
[1779816668361,57.08,75915.08,72.9,-0.00189,0.0,0.18599]
[1779816669368,57.08,75928.05,72.9,-0.00185,0.0,0.1821]
[1779816671382,57.08,75919.77,72.9,-0.00187,0.0,0.18457]
[1779816673569,57.08,75902.61,72.9,-0.00193,0.0,0.18981]
[1779816678823,57.08,75901.21,72.9,-0.00194,0.0,0.19024]
[1779816683470,57.08,75890.4,72.9,-0.00198,0.0,0.19361]
[1779816688658,57.08,75894.04,72.9,-0.00196,0.0,0.19247]
[1779816688723,57.08,75862.37,72.9,-0.00208,0.0,0.2026]
[1779816689512,57.08,75850.92,72.9,-0.00212,0.0,0.20638]
[1779816690985,57.08,75850.92,72.9,-0.00212,0.0,0.20638]
[1779816690519,57.08,75835.7,72.9,-0.00218,0.0,0.21149]
[1779816691289,57.08,75835.7,72.9,-0.00218,0.0,0.21149]
[1779816691982,57.08,75835.7,72.9,-0.00218,0.0,0.21149]
[1779816691543,57.08,75797.07,72.9,-0.00232,0.0,0.22383]
[1779816692204,57.08,75797.07,72.9,-0.00232,0.0,0.22383]
[1779816692473,57.08,75797.07,72.9,-0.00232,0.0,0.22383]
[1779816692544,57.08,75785.37,72.9,-0.00237,0.0,0.22804]
[1779816693266,57.08,75785.37,72.9,-0.00237,0.0,0.22804]
[1779816693619,57.08,75785.37,72.9,-0.00237,0.0,0.22804]
[1779816693664,57.08,75781.12,72.9,-0.00239,0.0,0.22959]
[1779816694567,57.08,75769.64,72.9,-0.00244,0.0,0.23382]
[1779816695108,57.08,75769.64,72.9,-0.00244,0.0,0.23382]
[1779816695853,57.08,75769.64,72.9,-0.00244,0.0,0.23382]
[1779816695970,57.08,75769.64,72.9,-0.00244,0.0,0.23382]
[1779816695935,57.08,75785.9,72.9,-0.00237,0.0,0.22785]
[1779816696717,57.08,75785.9,72.9,-0.00237,0.0,0.22785]
[1779816696755,57.08,75811.62,72.9,-0.00227,0.0,0.21868]
[1779816701632,57.08,75828.44,72.9,-0.0022,0.0,0.21286]
[1779816702902,57.08,75838.22,72.9,-0.00216,0.0,0.20954]
[1779816703649,57.08,75827.57,72.9,-0.0022,0.0,0.21316]
[1779816708683,57.08,75826.59,72.9,-0.00221,0.0,0.21349]
[1779816709763,57.08,75839.08,72.9,-0.00216,0.0,0.20925]
[1779816713507,57.08,75834.67,72.9,-0.00217,0.0,0.21074]
[1779816718757,57.08,75835.22,72.9,-0.00217,0.0,0.21055]
[1779816720777,57.08,75817.24,72.9,-0.00224,0.0,0.21672]
[1779816721979,57.08,75817.24,72.9,-0.00224,0.0,0.21672]
[1779816722024,57.08,75844.92,72.9,-0.00213,0.0,0.20729]
[1779816722265,57.08,75844.92,72.9,-0.00213,0.0,0.20729]
[1779816722793,57.08,75832.69,72.9,-0.00218,0.0,0.21141]
[1779816723956,57.08,75847.76,72.9,-0.00212,0.0,0.20634]
[1779816725818,57.08,75838.34,72.9,-0.00216,0.0,0.2095]
[1779816730856,57.08,75833.62,72.9,-0.00218,0.0,0.2111]
[1779816732869,57.08,75848.16,72.9,-0.00212,0.0,0.20621]
[1779816734884,57.08,75857.14,72.9,-0.00209,0.0,0.20324]
[1779816736898,57.08,75848.28,72.9,-0.00212,0.0,0.20617]
[1779816738916,57.08,75860.61,72.9,-0.00208,0.0,0.20211]
[1779816740931,57.08,75851.92,72.9,-0.00211,0.0,0.20496]
[1779816741938,57.08,75837.46,72.9,-0.00216,0.0,0.2098]
[1779816744377,57.08,75841.63,72.9,-0.00215,0.0,0.20839]
[1779816744963,57.08,75828.06,72.9,-0.0022,0.0,0.21299]
[1779816746977,57.08,75837.82,72.9,-0.00216,0.0,0.20967]
[1779816752016,57.08,75833.33,72.9,-0.00217,0.0,0.21009]
[1779816756044,57.08,75843.2,72.9,-0.00213,0.0,0.20678]
[1779816756098,57.08,75843.2,72.9,-0.00213,0.0,0.20678]
[1779816761079,57.08,75859.88,72.9,-0.00207,0.0,0.20128]
[1779816762465,57.08,75873.33,72.9,-0.00202,0.0,0.19695]
[1779816763122,57.08,75881.52,72.9,-0.00199,0.0,0.19434]
[1779816768153,57.08,75879.23,72.9,-0.002,0.0,0.19507]
[1779816773188,57.08,75878.64,72.9,-0.002,0.0,0.19526]
[1779816778245,57.08,75883.68,72.9,-0.00198,0.0,0.19366]
[1779816778325,57.08,75873.94,72.9,-0.00202,0.0,0.19675]
[1779816781246,57.08,75847.89,72.9,-0.00211,0.0,0.20522]
[1779816782420,57.08,75832.25,72.9,-0.00217,0.0,0.21046]
[1779816785279,57.08,75823.68,72.9,-0.00221,0.0,0.21338]
[1779816787292,57.08,75807.98,72.9,-0.00227,0.0,0.21882]
[1779816792327,57.08,75809.93,72.9,-0.00226,0.0,0.21814]
[1779816796355,57.08,75799.61,72.9,-0.0023,0.0,0.22177]
[1779816798369,57.08,75783.48,72.9,-0.00237,0.0,0.22756]
[1779816799674,57.08,75783.48,72.9,-0.00237,0.0,0.22756]
[1779816802396,57.08,75773.66,72.9,-0.00241,0.0,0.23115]
[1779816804974,57.08,75777.24,72.9,-0.0024,0.0,0.22983]
[1779816805700,57.08,75782.08,72.9,-0.00238,0.0,0.22807]
[1779816805907,57.08,75756.89,72.9,-0.00248,0.0,0.23739]
[1779816808447,57.08,75774.54,72.9,-0.00241,0.0,0.23082]
[1779816809454,57.08,75782.66,72.9,-0.00237,0.0,0.22786]
[1779816810484,57.08,75799.84,72.9,-0.0023,0.0,0.22169]
[1779816811525,57.08,75799.84,72.9,-0.0023,0.0,0.22169]
[1779816812069,57.08,75799.84,72.9,-0.0023,0.0,0.22169]
[1779816813276,57.08,75796.63,72.9,-0.0023,0.0,0.22168]
[1779816818531,57.08,75798.54,72.9,-0.0023,0.0,0.22101]
[1779816820560,57.08,75767.57,72.9,-0.00243,0.0,0.23221]
[1779816821880,57.08,75767.57,72.9,-0.00243,0.0,0.23221]
[1779816822562,57.08,75777.79,72.9,-0.00238,0.0,0.22846]
[1779816825958,57.08,75784.85,72.9,-0.00235,0.0,0.2259]
[1779816831625,57.08,75784.45,72.9,-0.00235,0.0,0.22604]
[1779816832207,57.08,75784.45,72.9,-0.00235,0.0,0.22604]
[1779816832632,57.08,75774.44,72.9,-0.0024,0.0,0.22968]
[1779816835656,57.08,75783.9,72.9,-0.00236,0.0,0.22624]
[1779816840691,57.08,75787.22,72.9,-0.00234,0.0,0.22504]
[1779816845726,57.08,75786.44,72.9,-0.00235,0.0,0.22532]
[1779816846461,57.08,75786.44,72.9,-0.00235,0.0,0.22532]
[1779816846805,57.08,75786.44,72.9,-0.00235,0.0,0.22532]
[1779816847153,57.08,75786.44,72.9,-0.00235,0.0,0.22532]
[1779816848184,57.08,75782.58,72.9,-0.00236,0.0,0.22672]
[1779816847747,57.08,75805.52,72.9,-0.00227,0.0,0.21855]
[1779816848754,57.08,75805.94,72.9,-0.00227,0.0,0.2184]
[1779816853789,57.08,75812.85,72.9,-0.00224,0.0,0.21599]
[1779816854228,57.08,75812.85,72.9,-0.00224,0.0,0.21599]
[1779816859831,57.08,75817.52,72.9,-0.00222,0.0,0.21438]
[1779816864866,57.08,75821.21,72.9,-0.0022,0.0,0.21311]
[1779816866908,57.08,75810.76,72.9,-0.00225,0.0,0.21672]
[1779816867456,57.08,75810.76,72.9,-0.00225,0.0,0.21672]
[1779816867911,57.08,75799.9,72.9,-0.00229,0.0,0.22053]
[1779816870989,57.08,75812.03,72.9,-0.00224,0.0,0.21628]
[1779816872144,57.08,75812.03,72.9,-0.00224,0.0,0.21628]
[1779816872215,57.08,75810.85,72.9,-0.00223,0.0,0.21556]
[1779816872995,57.08,75810.85,72.9,-0.00223,0.0,0.21556]
[1779816874547,57.08,75814.04,72.9,-0.00222,0.0,0.21446]
[1779816874960,57.08,75803.67,72.9,-0.00226,0.0,0.21806]
[1779816875996,57.08,75803.67,72.9,-0.00226,0.0,0.21806]
[1779816878006,57.08,75801.63,72.9,-0.00227,0.0,0.21878]
[1779816879145,57.08,75799.53,72.9,-0.00228,0.0,0.21952]
[1779816881013,57.08,75795.15,72.9,-0.0023,0.0,0.22106]
[1779816884021,57.08,75794.54,72.9,-0.0023,0.0,0.22128]
[1779816885239,57.08,75795.42,72.9,-0.0023,0.0,0.22097]
[1779816885473,57.08,75799.07,72.9,-0.00228,0.0,0.21968]
[1779816886040,57.08,75796.68,72.9,-0.00229,0.0,0.22052]
[1779816891074,57.08,75793.3,72.9,-0.0023,0.0,0.22172]
[1779816896126,57.08,75794.9,72.9,-0.0023,0.0,0.22115]
[1779816901160,57.08,75793.14,72.9,-0.00231,0.0,0.22177]
[1779816901540,57.08,75793.14,72.9,-0.00231,0.0,0.22177]
[1779816902325,57.08,75792.03,72.9,-0.00231,0.0,0.22217]
[1779816903175,57.08,75800.92,72.9,-0.00227,0.0,0.21903]
[1779816904675,57.08,75799.35,72.9,-0.00228,0.0,0.21958]
[1779816908426,57.08,75803.39,72.9,-0.00226,0.0,0.21816]
[1779816908804,57.08,75803.39,72.9,-0.00226,0.0,0.21816]
[1779816909304,57.08,75801.95,72.9,-0.00227,0.0,0.21866]
[1779816909629,57.08,75801.95,72.9,-0.00227,0.0,0.21866]
[1779816910186,57.08,75801.95,72.9,-0.00227,0.0,0.21866]
[1779816912239,57.08,75791.21,72.9,-0.00231,0.0,0.22246]
[1779816917274,57.08,75790.41,72.9,-0.00232,0.0,0.22275]
[1779816922309,57.08,75789.83,72.9,-0.00232,0.0,0.22295]
[1779816927344,57.08,75787.36,72.9,-0.00233,0.0,0.22383]
[1779816932379,57.08,75788.37,72.9,-0.00231,0.0,0.22232]
[1779816937416,57.08,75799.04,72.9,-0.00227,0.0,0.21855]
[1779816938642,57.08,75829.43,72.9,-0.00215,0.0,0.20812]
[1779816940440,57.08,75841.67,72.9,-0.0021,0.0,0.20404]
[1779816944468,57.08,75853.8,72.9,-0.00206,0.0,0.20007]
[1779816949503,57.08,75874.97,72.9,-0.00198,0.0,0.19331]
[1779816954540,57.08,75879.75,72.9,-0.00196,0.0,0.19181]
[1779816956554,57.08,75869.65,72.9,-0.002,0.0,0.19499]
[1779816961589,57.08,75864.56,72.9,-0.00202,0.0,0.19661]
[1779816966625,57.08,75873.31,72.9,-0.00199,0.0,0.19383]
[1779816971660,57.08,75876.7,72.9,-0.00197,0.0,0.19276]
[1779816975690,57.08,75885.72,72.9,-0.00194,0.0,0.18995]
[1779816977712,57.08,75897.28,72.9,-0.0019,0.0,0.1864]
[1779816980723,57.08,75910.35,72.9,-0.00186,0.0,0.18245]
[1779816985758,57.08,75899.14,72.9,-0.0019,0.0,0.18583]
[1779816990793,57.08,75896.99,72.9,-0.0019,0.0,0.18649]
[1779816995828,57.08,75891.44,72.9,-0.00191,0.0,0.18718]
[1779817000194,57.08,75893.28,72.9,-0.00191,0.0,0.18661]
[1779817005900,57.08,75893.65,72.9,-0.0019,0.0,0.1865]
[1779817010936,57.08,75896.71,72.9,-0.00189,0.0,0.18557]
[1779817012660,57.08,75895.99,72.9,-0.0019,0.0,0.18579]
[1779817019678,57.08,75907.84,72.9,-0.00186,0.0,0.18222]
[1779817023020,57.08,75923.67,72.9,-0.0018,0.0,0.17754]
[1779817028057,57.08,75933.27,72.9,-0.00177,0.0,0.17476]
[1779817033091,57.08,75934.85,72.9,-0.00177,0.0,0.1743]
[1779817038126,57.08,75933.56,72.9,-0.00177,0.0,0.17468]
[1779817040166,57.08,75903.73,72.9,-0.00187,0.0,0.18345]
[1779817041210,57.08,75891.35,72.9,-0.00191,0.0,0.1872]
[1779817047215,57.08,75892.08,72.9,-0.00191,0.0,0.18698]
[1779817051243,57.08,75898.62,72.9,-0.00188,0.0,0.18399]
[1779817056277,57.08,75901.08,72.9,-0.00187,0.0,0.18325]
[1779817061313,57.08,75908.2,72.9,-0.00184,0.0,0.18112]
[1779817066348,57.08,75913.97,72.9,-0.00183,0.0,0.17942]
[1779817071383,57.08,75912.19,72.9,-0.00183,0.0,0.17994]
[1779817076419,57.08,75913.34,72.9,-0.00183,0.0,0.1796]
[1779817081454,57.08,75909.41,72.9,-0.00184,0.0,0.18077]
[1779817082462,57.08,75900.66,72.9,-0.00187,0.0,0.18338]
[1779817087496,57.08,75905.49,72.9,-0.00185,0.0,0.18193]
[1779817092531,57.08,75906.93,72.9,-0.00185,0.0,0.1815]
[1779817097566,57.08,75898.9,72.9,-0.00188,0.0,0.18391]
[1779817102601,57.08,75918.39,72.9,-0.00181,0.0,0.17812]
[1779817107953,57.08,75918.6,72.9,-0.00181,0.0,0.17806]
[1779817114136,57.08,75918.44,72.9,-0.0018,0.0,0.17713]
[1779817119721,57.08,75921.11,72.9,-0.00179,0.0,0.17636]
[1779817124756,57.08,75914.7,72.9,-0.00181,0.0,0.17823]
[1779817126770,57.08,75905.92,72.9,-0.00184,0.0,0.18082]
[1779817131808,57.08,75905.15,72.9,-0.00185,0.0,0.18105]
[1779817136842,57.08,75904.72,72.9,-0.00185,0.0,0.18118]
[1779817141878,57.08,75906.83,72.9,-0.00184,0.0,0.18055]
[1779817146913,57.08,75901.25,72.9,-0.00186,0.0,0.18221]
[1779817149354,57.08,75887.93,72.9,-0.0019,0.0,0.18623]
[1779817150943,57.08,75878.72,72.9,-0.00194,0.0,0.18906]
[1779817155977,57.08,75877.7,72.9,-0.00194,0.0,0.18938]
[1779817158999,57.08,75889.88,72.9,-0.0019,0.0,0.18564]
[1779817163027,57.08,75879.7,72.9,-0.00193,0.0,0.18876]
[1779817168062,57.08,75879.47,72.9,-0.00193,0.0,0.18883]
[1779817170076,57.08,75868.28,72.9,-0.00197,0.0,0.19231]
[1779817175111,57.08,75860.14,72.9,-0.00199,0.0,0.19384]
[1779817178132,57.08,75849.64,72.9,-0.00203,0.0,0.19718]
[1779817183170,57.08,75846.27,72.9,-0.00204,0.0,0.19827]
[1779817188205,57.08,75851.93,72.9,-0.00202,0.0,0.19645]
[1779817191226,57.08,75862.48,72.9,-0.00198,0.0,0.1931]
[1779817196261,57.08,75869.82,72.9,-0.00196,0.0,0.1908]
[1779817197268,57.08,75860.49,72.9,-0.00199,0.0,0.19373]
[1779817198004,57.08,75860.49,72.9,-0.00199,0.0,0.19373]
[1779817204319,57.08,75864.18,72.9,-0.00198,0.0,0.19257]
[1779817207353,57.08,75873.65,72.9,-0.00194,0.0,0.18961]
[1779817208087,57.08,75873.65,72.9,-0.00194,0.0,0.18961]
[1779817213395,57.08,75875.19,72.9,-0.00194,0.0,0.18913]
[1779817218430,57.08,75868.32,72.9,-0.00196,0.0,0.19127]
[1779817223465,57.08,75870.75,72.9,-0.00195,0.0,0.19051]
[1779817224472,57.08,75862.51,72.9,-0.00198,0.0,0.19309]
[1779817229507,57.08,75854.81,72.9,-0.00201,0.0,0.19553]
[1779817234542,57.08,75855.25,72.9,-0.002,0.0,0.19435]
[1779817239577,57.08,75854.88,72.9,-0.002,0.0,0.19446]
[1779817243613,57.08,75814.99,72.9,-0.00215,0.0,0.20749]
[1779817248652,57.08,75816.09,72.9,-0.00215,0.0,0.20712]
[1779817254661,57.08,75816.38,72.9,-0.00214,0.0,0.20702]
[1779817256110,57.08,75795.36,72.9,-0.00223,0.0,0.21418]
[1779817262630,57.08,75791.59,72.9,-0.00224,0.0,0.21548]
[1779817267070,57.08,75780.41,72.9,-0.00229,0.0,0.2194]
[1779817270425,57.08,75778.2,72.9,-0.0023,0.0,0.22018]
[1779817270532,57.08,75769.59,72.9,-0.00233,0.0,0.22324]
[1779817275842,57.08,75772.23,72.9,-0.00232,0.0,0.2223]
[1779817280445,57.08,75776.87,72.9,-0.0023,0.0,0.22065]
[1779817285673,57.08,75780.77,72.9,-0.00229,0.0,0.21927]
[1779817290969,57.08,75780.06,72.9,-0.00229,0.0,0.21952]
[1779817294998,57.08,75790.2,72.9,-0.00224,0.0,0.21483]
[1779817298599,57.08,75807.99,72.9,-0.00217,0.0,0.20875]
[1779817299117,57.08,75807.99,72.9,-0.00217,0.0,0.20875]
[1779817299134,57.08,75842.23,72.9,-0.00204,0.0,0.19746]
[1779817305085,57.08,75849.82,72.9,-0.00201,0.0,0.19503]
[1779817308105,57.08,75834.48,72.9,-0.00206,0.0,0.19996]
[1779817309112,57.08,75826.15,72.9,-0.0021,0.0,0.20269]
[1779817314148,57.08,75816.99,72.9,-0.00213,0.0,0.20572]
[1779817319183,57.08,75819.39,72.9,-0.00212,0.0,0.20493]
[1779817320924,57.08,75819.4,72.9,-0.00212,0.0,0.20492]
[1779817322272,57.08,75853.75,72.9,-0.00199,0.0,0.19378]
[1779817323218,57.08,75875.29,72.9,-0.00192,0.0,0.18707]
[1779817325876,57.08,75869.87,72.9,-0.00194,0.0,0.18874]
[1779817330269,57.08,75852.64,72.9,-0.002,0.0,0.19413]
[1779817332974,57.08,75858.93,72.9,-0.00198,0.0,0.19215]
[1779817333291,57.08,75858.93,72.9,-0.00198,0.0,0.19215]
[1779817338139,57.08,75858.57,72.9,-0.00198,0.0,0.19226]
[1779817343748,57.08,75859.28,72.9,-0.00197,0.0,0.19204]
[1779817353430,57.08,75852.94,72.9,-0.00199,0.0,0.193]
[1779817358948,57.08,75857.9,72.9,-0.00197,0.0,0.19144]
[1779817364507,57.08,75857.29,72.9,-0.00197,0.0,0.19163]
[1779817369542,57.08,75857.2,72.9,-0.00197,0.0,0.19166]
[1779817374577,57.08,75857.42,72.9,-0.00197,0.0,0.19159]
[1779817377601,57.08,75858.1,72.9,-0.00197,0.0,0.19137]
[1779817381719,57.08,75868.64,72.9,-0.00193,0.0,0.1881]
[1779817383643,57.08,75856.82,72.9,-0.00197,0.0,0.19177]
[1779817385744,57.08,75846.24,72.9,-0.00201,0.0,0.19512]
[1779817388679,57.08,75879.59,72.9,-0.00189,0.0,0.18475]
[1779817390692,57.08,75866.29,72.9,-0.00194,0.0,0.18882]
[1779817395727,57.08,75862.37,72.9,-0.00195,0.0,0.19004]
[1779817397954,57.08,75877.9,72.9,-0.0019,0.0,0.18526]
[1779817399436,57.08,75897.04,72.9,-0.00183,0.0,0.17952]
[1779817400480,57.08,75897.04,72.9,-0.00183,0.0,0.17952]
[1779817400483,57.08,75892.02,72.9,-0.00185,0.0,0.18101]
[1779817401454,57.08,75892.02,72.9,-0.00185,0.0,0.18101]
[1779817402957,57.08,75895.06,72.9,-0.00184,0.0,0.18011]
[1779817404982,57.08,75897.47,72.9,-0.00183,0.0,0.17939]
[1779817408463,57.08,75916.77,72.9,-0.00177,0.0,0.17377]
[1779817409977,57.08,75925.08,72.9,-0.00174,0.0,0.17139]
[1779817415012,57.08,75921.51,72.9,-0.00174,0.0,0.17146]
[1779817416782,57.08,75921.51,72.9,-0.00174,0.0,0.17146]
[1779817416808,57.08,75922.29,72.9,-0.00174,0.0,0.17124]
[1779817421056,57.08,75913.94,72.9,-0.00177,0.0,0.17362]
[1779817423070,57.08,75904.88,72.9,-0.0018,0.0,0.17624]
[1779817423934,57.08,75904.88,72.9,-0.0018,0.0,0.17624]
[1779817428957,57.08,75907.86,72.9,-0.00179,0.0,0.17538]
[1779817434151,57.08,75907.08,72.9,-0.00179,0.0,0.1756]
[1779817436695,57.08,75909.53,72.9,-0.00178,0.0,0.17489]
[1779817439380,57.08,75909.77,72.9,-0.00178,0.0,0.17483]
[1779817439481,57.08,75894.65,72.9,-0.00183,0.0,0.17925]
[1779817440568,57.08,75894.65,72.9,-0.00183,0.0,0.17925]
[1779817442022,57.08,75893.36,72.9,-0.00184,0.0,0.17963]
[1779817443217,57.08,75914.23,72.9,-0.00177,0.0,0.17354]
[1779817445643,57.08,75915.91,72.9,-0.00176,0.0,0.17306]
[1779817448651,57.08,75911.71,72.9,-0.00177,0.0,0.17427]
[1779817454290,57.08,75912.36,72.9,-0.00177,0.0,0.17408]
[1779817459326,57.08,75913.54,72.9,-0.00177,0.0,0.17374]
[1779817464361,57.08,75913.38,72.9,-0.00177,0.0,0.17378]
[1779817469396,57.08,75914.01,72.9,-0.00177,0.0,0.1736]
[1779817474439,57.08,75916.08,72.9,-0.00175,0.0,0.17206]
[1779817479475,57.08,75916.41,72.9,-0.00175,0.0,0.17196]
[1779817482496,57.08,75923.96,72.9,-0.00173,0.0,0.16982]
[1779817483686,57.08,75923.96,72.9,-0.00173,0.0,0.16982]
[1779817489546,57.08,75924.63,72.9,-0.00172,0.0,0.16963]
[1779817494581,57.08,75925.82,72.9,-0.00172,0.0,0.1693]
[1779817499616,57.08,75928.42,72.9,-0.00171,0.0,0.16857]
[1779817502337,57.08,75923.4,72.9,-0.00173,0.0,0.16998]
[1779817502647,57.08,75900.55,72.9,-0.0018,0.0,0.17654]
[1779817504609,57.08,75900.53,72.9,-0.0018,0.0,0.17654]
[1779817504616,57.08,75900.53,72.9,-0.0018,0.0,0.17654]
[1779817504661,57.08,75909.72,72.9,-0.00177,0.0,0.17388]
[1779817506632,57.08,75903.85,72.9,-0.00179,0.0,0.17558]
[1779817511710,57.08,75918.89,72.9,-0.00174,0.0,0.17126]
[1779817516745,57.08,75919.72,72.9,-0.00174,0.0,0.17102]
[1779817521780,57.08,75918.44,72.9,-0.00174,0.0,0.17138]
[1779817525171,57.08,75919.91,72.9,-0.00174,0.0,0.17097]
[1779817525820,57.08,75929.6,72.9,-0.00171,0.0,0.16824]
[1779817526983,57.08,75929.11,72.9,-0.00171,0.0,0.16838]
[1779817530973,57.08,75925.68,72.9,-0.00172,0.0,0.16934]
[1779817531863,57.08,75911.31,72.9,-0.00176,0.0,0.17247]
[1779817533110,57.08,75910.58,72.9,-0.00176,0.0,0.17267]
[1779817534030,57.08,75913.47,72.9,-0.00175,0.0,0.17185]
[1779817536117,57.08,75913.84,72.9,-0.00175,0.0,0.17174]
[1779817538145,57.08,75913.33,72.9,-0.00175,0.0,0.17189]
[1779817543947,57.08,75909.34,72.9,-0.00176,0.0,0.17303]
[1779817548982,57.08,75910.56,72.9,-0.00176,0.0,0.17268]
[1779817554017,57.08,75909.87,72.9,-0.00176,0.0,0.17288]
[1779817559059,57.08,75909.18,72.9,-0.00176,0.0,0.17308]
[1779817564094,57.08,75902.82,72.9,-0.00178,0.0,0.17491]
[1779817568544,57.08,75902.82,72.9,-0.00178,0.0,0.17491]
[1779817569007,57.08,75902.82,72.9,-0.00178,0.0,0.17491]
[1779817569014,57.08,75902.82,72.9,-0.00178,0.0,0.17491]
[1779817569130,57.08,75929.55,72.9,-0.0017,0.0,0.16732]
[1779817572423,57.08,75931.55,72.9,-0.00169,0.0,0.16676]
[1779817575433,57.08,75927.93,72.9,-0.0017,0.0,0.16777]
[1779817580587,57.08,75931.67,72.9,-0.00169,0.0,0.16673]
[1779817582895,57.08,75939.97,72.9,-0.00167,0.0,0.16444]
[1779817588264,57.08,75941.29,72.9,-0.00166,0.0,0.16408]
[1779817591285,57.08,75951.41,72.9,-0.00162,0.0,0.16043]
[1779817594026,57.08,75951.63,72.9,-0.00162,0.0,0.16037]
[1779817595083,57.08,75951.74,72.9,-0.00162,0.0,0.16034]
[1779817595988,57.08,75951.74,72.9,-0.00162,0.0,0.16034]
[1779817597031,57.08,75951.43,72.9,-0.00162,0.0,0.16042]
[1779817600349,57.08,75940.83,72.9,-0.00166,0.0,0.16329]
[1779817605383,57.08,75936.98,72.9,-0.00167,0.0,0.16434]
[1779817610418,57.08,75933.86,72.9,-0.00168,0.0,0.1652]
[1779817615453,57.08,75934.25,72.9,-0.00168,0.0,0.16509]
[1779817620488,57.08,75933.68,72.9,-0.00168,0.0,0.16525]
[1779817622502,57.08,75924.79,72.9,-0.0017,0.0,0.16771]
[1779817627537,57.08,75918.16,72.9,-0.00173,0.0,0.16957]
[1779817632572,57.08,75914.36,72.9,-0.00174,0.0,0.17065]
[1779817634586,57.08,75903.99,72.9,-0.00177,0.0,0.17361]
[1779817639622,57.08,75899.35,72.9,-0.00179,0.0,0.17495]
[1779817641822,57.08,75899.12,72.9,-0.00179,0.0,0.17501]
[1779817645162,57.08,75893.98,72.9,-0.0018,0.0,0.17651]
[1779817646566,57.08,75893.44,72.9,-0.00181,0.0,0.17667]
[1779817650884,57.08,75889.02,72.9,-0.00182,0.0,0.17796]
[1779817650985,57.08,75889.78,72.9,-0.00182,0.0,0.17774]
[1779817652712,57.08,75922.22,72.9,-0.0017,0.0,0.1675]
[1779817657747,57.08,75904.8,72.9,-0.00176,0.0,0.17242]
[1779817662782,57.08,75909.42,72.9,-0.00174,0.0,0.1711]
[1779817667817,57.08,75907.61,72.9,-0.00175,0.0,0.17161]
[1779817672852,57.08,75908.59,72.9,-0.00175,0.0,0.17134]
[1779817677889,57.08,75908.31,72.9,-0.00175,0.0,0.17142]
[1779817678442,57.08,75908.31,72.9,-0.00175,0.0,0.17142]
[1779817678997,57.08,75908.31,72.9,-0.00175,0.0,0.17142]
[1779817688966,57.08,75919.55,72.9,-0.00171,0.0,0.16824]
[1779817694002,57.08,75922.31,72.9,-0.0017,0.0,0.16747]
[1779817699037,57.08,75922.17,72.9,-0.0017,0.0,0.16751]
[1779817703538,57.08,75922.06,72.9,-0.0017,0.0,0.16754]
[1779817709107,57.08,75923.37,72.9,-0.0017,0.0,0.16717]
[1779817711121,57.08,75936.15,72.9,-0.00165,0.0,0.16273]
[1779817716158,57.08,75942.93,72.9,-0.00163,0.0,0.1609]
[1779817721193,57.08,75947.6,72.9,-0.00162,0.0,0.15965]
[1779817726228,57.08,75955.0,72.9,-0.00159,0.0,0.15768]
[1779817731263,57.08,75958.41,72.9,-0.00158,0.0,0.15678]
[1779817733277,57.08,75950.07,72.9,-0.00161,0.0,0.15899]
[1779817738312,57.08,75951.22,72.9,-0.00161,0.0,0.15868]
[1779817742340,57.08,75960.08,72.9,-0.00158,0.0,0.15634]
[1779817747375,57.08,75957.59,72.9,-0.00159,0.0,0.15699]
[1779817752410,57.08,75961.84,72.9,-0.00157,0.0,0.15588]
[1779817755431,57.08,75973.81,72.9,-0.00154,0.0,0.15277]
[1779817760468,57.08,75976.5,72.9,-0.00153,0.0,0.15208]
[1779817763493,57.08,75998.78,72.9,-0.00147,0.0,0.14647]
[1779817767521,57.08,76007.79,72.9,-0.00145,0.0,0.14425]
[1779817771575,57.08,76035.97,72.9,-0.00136,0.0,0.13672]
[1779817772570,57.08,76045.74,72.9,-0.00134,0.0,0.13446]
[1779817777606,57.08,76032.24,72.9,-0.00137,0.0,0.13759]
[1779817780044,57.08,76042.1,72.9,-0.00135,0.0,0.13529]
[1779817781865,57.08,76026.3,72.9,-0.00139,0.0,0.13899]
[1779817787708,57.08,76020.48,72.9,-0.0014,0.0,0.14037]
[1779817792742,57.08,76027.9,72.9,-0.00138,0.0,0.13861]
[1779817797778,57.08,76025.14,72.9,-0.00139,0.0,0.13926]
[1779817802815,57.08,76026.21,72.9,-0.00139,0.0,0.13901]
[1779817807850,57.08,76018.08,72.9,-0.00141,0.0,0.14094]
[1779817808857,57.08,76007.66,72.9,-0.00144,0.0,0.14346]
[1779817809863,57.08,75993.37,72.9,-0.00148,0.0,0.14697]
[1779817814898,57.08,75985.13,72.9,-0.0015,0.0,0.14903]
[1779817819938,57.08,75985.61,72.9,-0.0015,0.0,0.14891]
[1779817824973,57.08,75985.35,72.9,-0.0015,0.0,0.14897]
[1779817830010,57.08,75982.98,72.9,-0.00151,0.0,0.14957]
[1779817835049,57.08,75967.45,72.9,-0.00154,0.0,0.15267]
[1779817840084,57.08,75961.19,72.9,-0.00156,0.0,0.15428]
[1779817845119,57.08,75960.46,72.9,-0.00156,0.0,0.15447]
[1779817849153,57.08,75951.79,72.9,-0.00159,0.0,0.15674]
[1779817854188,57.08,75947.26,72.9,-0.0016,0.0,0.15794]
[1779817859223,57.08,75946.43,72.9,-0.0016,0.0,0.15816]
[1779817864258,57.08,75948.89,72.9,-0.00159,0.0,0.15751]
[1779817867280,57.08,75959.21,72.9,-0.00156,0.0,0.1548]
[1779817872315,57.08,75969.72,72.9,-0.00153,0.0,0.15208]
[1779817877350,57.08,75971.09,72.9,-0.00153,0.0,0.15173]
[1779817882387,57.08,75964.19,72.9,-0.00155,0.0,0.15351]
[1779817887423,57.08,75964.31,72.9,-0.00155,0.0,0.15348]
[1779817893387,57.08,75964.12,72.9,-0.00154,0.0,0.15265]
[1779817893468,57.08,75944.09,72.9,-0.0016,0.0,0.15789]
[1779817898503,57.08,75950.38,72.9,-0.00158,0.0,0.15622]
[1779817902531,57.08,75960.13,72.9,-0.00155,0.0,0.15368]
[1779817903407,57.08,75960.13,72.9,-0.00155,0.0,0.15368]
[1779817908574,57.08,75960.37,72.9,-0.00155,0.0,0.15362]
[1779817913609,57.08,75966.16,72.9,-0.00154,0.0,0.15213]
[1779817917638,57.08,75975.32,72.9,-0.00151,0.0,0.14979]
[1779817922675,57.08,75969.0,72.9,-0.00153,0.0,0.1514]
[1779817927708,57.08,75966.33,72.9,-0.00154,0.0,0.15208]
[1779817932742,57.08,75966.82,72.9,-0.00153,0.0,0.15196]
[1779817935764,57.08,75958.03,72.9,-0.00156,0.0,0.15423]
[1779817941434,57.08,75954.25,72.9,-0.00157,0.0,0.15521]
[1779817943643,57.08,75949.06,72.9,-0.00159,0.0,0.15657]
[1779817943962,57.08,75949.06,72.9,-0.00159,0.0,0.15657]
[1779817944237,57.08,75949.06,72.9,-0.00159,0.0,0.15657]
[1779817944318,57.08,75948.02,72.9,-0.00159,0.0,0.15685]
[1779817946840,57.08,75957.79,72.9,-0.00156,0.0,0.15429]
[1779817951877,57.08,75955.85,72.9,-0.00156,0.0,0.15391]
[1779817952445,57.08,75955.85,72.9,-0.00156,0.0,0.15391]
[1779817952883,57.08,75957.15,72.9,-0.00155,0.0,0.15358]
[1779817953544,57.08,75957.15,72.9,-0.00155,0.0,0.15358]
[1779817954453,57.08,75956.62,72.9,-0.00155,0.0,0.15371]
[1779817959933,57.08,75950.48,72.9,-0.00157,0.0,0.15531]
[1779817964968,57.08,75949.53,72.9,-0.00158,0.0,0.15556]
[1779817970012,57.08,75943.99,72.9,-0.00159,0.0,0.15702]
[1779817975040,57.08,75936.92,72.9,-0.00161,0.0,0.15889]
[1779817980112,57.08,75933.0,72.9,-0.00162,0.0,0.15994]
[1779817982089,57.08,75945.58,72.9,-0.00159,0.0,0.1566]
[1779817986119,57.08,75954.08,72.9,-0.00156,0.0,0.15437]
[1779817989138,57.08,75962.88,72.9,-0.00154,0.0,0.1521]
[1779817994173,57.08,75953.09,72.9,-0.00156,0.0,0.15463]
[1779817999208,57.08,75949.27,72.9,-0.00158,0.0,0.15563]
[1779818004243,57.08,75947.97,72.9,-0.00158,0.0,0.15597]
[1779818012299,57.08,75947.11,72.9,-0.00157,0.0,0.15531]
[1779818017334,57.08,75947.85,72.9,-0.00157,0.0,0.15511]
[1779818022369,57.08,75947.79,72.9,-0.00157,0.0,0.15513]
[1779818027404,57.08,75952.51,72.9,-0.00156,0.0,0.1539]
[1779818032439,57.08,75953.33,72.9,-0.00156,0.0,0.15369]
[1779818035460,57.08,75963.87,72.9,-0.00153,0.0,0.15098]
[1779818038481,57.08,75975.04,72.9,-0.00149,0.0,0.14815]
[1779818043516,57.08,75979.69,72.9,-0.00148,0.0,0.14699]
[1779818048551,57.08,75977.3,72.9,-0.00149,0.0,0.14758]
[1779818054593,57.08,75977.63,72.9,-0.00149,0.0,0.1475]
[1779818057614,57.08,75967.15,72.9,-0.00152,0.0,0.15014]
[1779818062649,57.08,75958.19,72.9,-0.00154,0.0,0.15243]
[1779818067686,57.08,75952.09,72.9,-0.00156,0.0,0.15401]
[1779818068563,57.08,75952.09,72.9,-0.00156,0.0,0.15401]
[1779818068693,57.08,75948.26,72.9,-0.00157,0.0,0.15501]
[1779818073728,57.08,75946.34,72.9,-0.00157,0.0,0.15462]
[1779818078763,57.08,75941.97,72.9,-0.00158,0.0,0.15577]
[1779818079574,57.08,75941.97,72.9,-0.00158,0.0,0.15577]
[1779818079770,57.08,75941.43,72.9,-0.00158,0.0,0.15591]
[1779818084806,57.08,75933.88,72.9,-0.0016,0.0,0.1579]
[1779818089842,57.08,75935.62,72.9,-0.0016,0.0,0.15744]
[1779818094893,57.08,75933.72,72.9,-0.0016,0.0,0.15795]
[1779818099929,57.08,75931.48,72.9,-0.00161,0.0,0.15854]
[1779818103614,57.08,75927.59,72.9,-0.00162,0.0,0.15958]
[1779818103957,57.08,75928.55,72.9,-0.00162,0.0,0.15933]
[1779818108992,57.08,75928.61,72.9,-0.00162,0.0,0.15945]
[1779818114027,57.08,75926.21,72.9,-0.00163,0.0,0.16009]
[1779818119063,57.08,75926.13,72.9,-0.00163,0.0,0.16011]
[1779818124098,57.08,75925.94,72.9,-0.00163,0.0,0.16016]
[1779818129133,57.08,75925.39,72.9,-0.00163,0.0,0.16031]
[1779818134248,57.08,75914.74,72.9,-0.00165,0.0,0.16228]
[1779818135480,57.08,75909.19,72.9,-0.00167,0.0,0.1638]
[1779818137018,57.08,75903.31,72.9,-0.00169,0.0,0.16542]
[1779818137196,57.08,75913.24,72.9,-0.00166,0.0,0.16269]
[1779818138497,57.08,75913.24,72.9,-0.00166,0.0,0.16269]
[1779818141500,57.08,75910.93,72.9,-0.00167,0.0,0.16332]
[1779818146258,57.08,75914.56,72.9,-0.00165,0.0,0.16233]
[1779818146259,57.08,75947.41,72.9,-0.00156,0.0,0.1536]
[1779818148684,57.08,75944.92,72.9,-0.00156,0.0,0.15429]
[1779818151293,57.08,75932.69,72.9,-0.0016,0.0,0.15753]
[1779818151694,57.08,75932.69,72.9,-0.0016,0.0,0.15753]
[1779818151860,57.08,75932.69,72.9,-0.0016,0.0,0.15753]
[1779818152301,57.08,75923.79,72.9,-0.00163,0.0,0.1599]
[1779818153706,57.08,75926.38,72.9,-0.00162,0.0,0.15922]
[1779818156707,57.08,75929.71,72.9,-0.00161,0.0,0.15834]
[1779818159050,57.08,75931.18,72.9,-0.00161,0.0,0.15795]
[1779818164401,57.08,75932.07,72.9,-0.0016,0.0,0.15771]
[1779818169438,57.08,75938.57,72.9,-0.00158,0.0,0.156]
[1779818174472,57.08,75944.27,72.9,-0.00157,0.0,0.1545]
[1779818179508,57.08,75946.0,72.9,-0.00156,0.0,0.15405]
[1779818184544,57.08,75953.86,72.9,-0.00154,0.0,0.15202]
[1779818185550,57.08,75966.35,72.9,-0.0015,0.0,0.14884]
[1779818190585,57.08,75977.21,72.9,-0.00147,0.0,0.14612]
[1779818196629,57.08,75975.8,72.9,-0.00147,0.0,0.14563]
[1779818197636,57.08,75967.04,72.9,-0.00149,0.0,0.14781]
[1779818202671,57.08,75969.98,72.9,-0.00148,0.0,0.14708]
[1779818209720,57.08,75971.99,72.9,-0.00148,0.0,0.14657]
[1779818217776,57.08,75971.01,72.9,-0.00148,0.0,0.14682]
[1779818222815,57.08,75948.05,72.9,-0.00155,0.0,0.15264]
[1779818227850,57.08,75939.46,72.9,-0.00157,0.0,0.15487]
[1779818232885,57.08,75932.38,72.9,-0.00159,0.0,0.15673]
[1779818237919,57.08,75929.47,72.9,-0.0016,0.0,0.1575]
[1779818242955,57.08,75928.01,72.9,-0.00161,0.0,0.15789]
[1779818248997,57.08,75926.16,72.9,-0.00161,0.0,0.15838]
[1779818254652,57.08,75921.65,72.9,-0.00162,0.0,0.15869]
[1779818255046,57.09,75945.44,72.9,-0.00155,0.0,0.15245]
[1779818257061,57.09,75935.94,72.9,-0.00157,0.0,0.15496]
[1779818259014,57.09,75934.26,72.9,-0.00158,0.0,0.15542]
[1779818262016,57.09,75932.91,72.9,-0.00158,0.0,0.15579]
[1779818264110,57.09,75949.0,72.9,-0.00154,0.0,0.15161]
[1779818265829,57.09,75949.89,72.9,-0.00153,0.0,0.15139]
[1779818266128,57.09,75960.19,72.9,-0.0015,0.0,0.14877]
[1779818266990,57.09,75960.19,72.9,-0.0015,0.0,0.14877]
[1779818267831,57.09,75959.13,72.9,-0.00151,0.0,0.14907]
[1779818269002,57.09,75959.38,72.9,-0.00151,0.0,0.14904]
[1779818272004,57.09,75958.3,72.9,-0.00151,0.0,0.14934]
[1779818275195,57.09,75966.2,72.9,-0.00149,0.0,0.14735]
[1779818279249,57.09,75957.29,72.9,-0.00151,0.0,0.1496]
[1779818282316,57.09,75949.14,72.9,-0.00154,0.0,0.15168]
[1779818285337,57.09,75940.3,72.9,-0.00156,0.0,0.15396]
[1779818290372,57.09,75940.9,72.9,-0.00156,0.0,0.15381]
[1779818297685,57.09,75940.72,72.9,-0.00156,0.0,0.15385]
[1779818304470,57.09,75933.95,72.9,-0.00158,0.0,0.15562]
[1779818309505,57.09,75933.48,72.9,-0.00158,0.0,0.15575]
[1779818314540,57.09,75932.89,72.9,-0.00158,0.0,0.15501]
[1779818319575,57.09,75927.09,72.9,-0.00159,0.0,0.15654]
[1779818324610,57.27,75922.07,72.9,-0.00165,0.0,0.16208]
[1779818329644,57.51,75922.29,72.9,-0.00172,0.0,0.16786]
[1779818335687,57.85,75913.84,72.9,-0.00185,0.0,0.17893]
[1779818340722,58.13,75906.99,72.9,-0.00195,0.0,0.18852]
[1779818341729,58.19,75891.13,72.9,-0.00203,0.0,0.19499]
[1779818346764,58.22,75880.37,72.9,-0.00208,0.0,0.19921]
[1779818347771,58.23,75872.26,72.9,-0.00211,0.0,0.20199]
[1779818350792,58.24,75864.84,72.9,-0.00214,0.0,0.2049]
[1779818353813,58.26,75857.38,72.9,-0.00218,0.0,0.20786]
[1779818354820,58.27,75837.53,72.9,-0.00226,0.0,0.21473]
[1779818355201,58.27,75837.53,72.9,-0.00226,0.0,0.21473]
[1779818355827,58.27,75827.59,72.9,-0.0023,0.0,0.21833]
[1779818356423,58.27,75827.59,72.9,-0.0023,0.0,0.21833]
[1779818361869,58.31,75832.11,72.9,-0.00229,0.0,0.21778]
[1779818364651,58.32,75829.79,72.9,-0.00231,0.0,0.21891]
[1779818368130,58.34,75832.44,72.9,-0.0023,0.0,0.2185]
[1779818371189,58.35,75832.3,72.9,-0.00231,0.0,0.21905]
[1779818371219,58.36,75844.95,72.9,-0.00225,0.0,0.21371]
[1779818371918,58.36,75844.95,72.9,-0.00225,0.0,0.21371]
[1779818371944,58.36,75856.63,72.9,-0.0022,0.0,0.20993]
[1779818374217,58.36,75855.65,72.9,-0.00221,0.0,0.21026]
[1779818377205,58.43,75845.62,72.9,-0.00227,0.0,0.21551]
[1779818383022,58.47,75847.92,72.9,-0.00227,0.0,0.2159]
[1779818388058,58.5,75850.43,72.9,-0.00227,0.0,0.21589]
[1779818393094,58.52,75834.9,72.9,-0.00235,0.0,0.22213]
[1779818399136,58.56,75833.24,72.9,-0.00236,0.0,0.22367]
[1779818400913,58.56,75833.24,72.9,-0.00236,0.0,0.22367]
[1779818402162,58.57,75823.09,72.9,-0.00241,0.0,0.22775]
[1779818403086,58.57,75823.09,72.9,-0.00241,0.0,0.22775]
[1779818403098,58.57,75823.09,72.9,-0.00241,0.0,0.22775]
[1779818403352,58.57,75823.09,72.9,-0.00241,0.0,0.22775]
[1779818403656,58.57,75823.09,72.9,-0.00241,0.0,0.22775]
[1779818403722,58.58,75802.53,72.9,-0.0025,0.0,0.23538]
[1779818404177,58.58,75772.23,72.9,-0.00264,0.0,0.24694]
[1779818405181,58.58,75772.23,72.9,-0.00264,0.0,0.24694]
[1779818405935,58.58,75772.23,72.9,-0.00264,0.0,0.24694]
[1779818407117,58.59,75775.41,72.9,-0.00263,0.0,0.24595]
[1779818407390,58.59,75775.41,72.9,-0.00263,0.0,0.24595]
[1779818407435,58.59,75788.19,72.9,-0.00257,0.0,0.2412]
[1779818409153,58.59,75791.98,72.9,-0.00255,0.0,0.23978]
[1779818409757,58.59,75791.98,72.9,-0.00255,0.0,0.23978]
[1779818409767,58.6,75779.88,72.9,-0.00261,0.0,0.24448]
[1779818411136,58.6,75781.6,72.9,-0.0026,0.0,0.24395]
[1779818411438,58.6,75781.6,72.9,-0.0026,0.0,0.24395]
[1779818412241,58.64,75793.8,72.9,-0.00256,0.0,0.24063]
[1779818413142,58.64,75793.8,72.9,-0.00256,0.0,0.24063]
[1779818415843,58.65,75792.77,72.9,-0.00257,0.0,0.24127]
[1779818416482,58.66,75784.62,72.9,-0.00261,0.0,0.2446]
[1779818417159,58.66,75784.62,72.9,-0.00261,0.0,0.2446]
[1779818417352,58.66,75784.62,72.9,-0.00261,0.0,0.2446]
[1779818419187,58.69,75780.13,72.9,-0.00265,0.0,0.2475]
[1779818419779,58.69,75780.13,72.9,-0.00265,0.0,0.2475]
[1779818420298,58.69,75792.52,72.9,-0.00259,0.0,0.24277]
[1779818421174,58.69,75792.52,72.9,-0.00259,0.0,0.24277]
[1779818422313,58.69,75784.09,72.9,-0.00263,0.0,0.24598]
[1779818423197,58.69,75784.09,72.9,-0.00263,0.0,0.24598]
[1779818428358,58.69,75783.31,72.9,-0.00263,0.0,0.24627]
[1779818433397,58.69,75776.36,72.9,-0.00265,0.0,0.24766]
[1779818438435,58.69,75780.5,72.9,-0.00263,0.0,0.24607]
[1779818443673,58.69,75785.03,72.9,-0.00261,0.0,0.24434]
[1779818443684,58.69,75785.03,72.9,-0.00261,0.0,0.24434]
[1779818443725,58.69,75812.23,72.9,-0.00249,0.0,0.23417]
[1779818444241,58.69,75812.23,72.9,-0.00249,0.0,0.23417]
[1779818444478,58.69,75826.23,72.9,-0.00243,0.0,0.22909]
[1779818446569,58.69,75828.24,72.9,-0.00242,0.0,0.22837]
[1779818446627,58.69,75818.95,72.9,-0.00246,0.0,0.23172]
[1779818449303,58.69,75818.97,72.9,-0.00246,0.0,0.23171]
[1779818449513,58.69,75832.45,72.9,-0.0024,0.0,0.22686]
[1779818451733,58.69,75834.37,72.9,-0.00239,0.0,0.22618]
[1779818452771,58.69,75834.05,72.9,-0.0024,0.0,0.22629]
[1779818453540,58.69,75858.7,72.9,-0.00229,0.0,0.21766]
[1779818454283,58.69,75858.7,72.9,-0.00229,0.0,0.21766]
[1779818454496,58.69,75858.7,72.9,-0.00229,0.0,0.21766]
[1779818455555,58.69,75846.29,72.9,-0.00235,0.0,0.22197]
[1779818456326,58.69,75846.29,72.9,-0.00235,0.0,0.22197]
[1779818457505,58.69,75843.7,72.9,-0.00236,0.0,0.22288]
[1779818457888,58.69,75843.7,72.9,-0.00236,0.0,0.22288]
[1779818458577,58.69,75861.52,72.9,-0.00228,0.0,0.2167]
[1779818460527,58.69,75862.62,72.9,-0.00228,0.0,0.21632]
[1779818463515,58.69,75853.74,72.9,-0.00231,0.0,0.21938]
[1779818463533,58.69,75853.74,72.9,-0.00231,0.0,0.21938]
[1779818463747,58.69,75853.74,72.9,-0.00231,0.0,0.21938]
[1779818465558,58.69,75847.53,72.9,-0.00234,0.0,0.22154]
[1779818466540,58.69,75846.88,72.9,-0.00234,0.0,0.22176]
[1779818467905,58.69,75845.87,72.9,-0.00235,0.0,0.22212]
[1779818467984,58.69,75856.34,72.9,-0.0023,0.0,0.21848]
[1779818470948,58.69,75856.29,72.9,-0.0023,0.0,0.21849]
[1779818471724,58.69,75855.97,72.9,-0.00231,0.0,0.2186]
[1779818471735,58.69,75874.62,72.9,-0.00223,0.0,0.21225]
[1779818472982,58.69,75874.62,72.9,-0.00223,0.0,0.21225]
[1779818474754,58.69,75880.02,72.9,-0.00221,0.0,0.21044]
[1779818475981,58.69,75880.42,72.9,-0.00221,0.0,0.2103]
[1779818477013,58.69,75881.85,72.9,-0.0022,0.0,0.20983]
[1779818477746,58.69,75892.22,72.9,-0.00216,0.0,0.2064]
[1779818479247,58.69,75885.9,72.9,-0.00219,0.0,0.20848]
[1779818481294,58.69,75884.98,72.9,-0.00219,0.0,0.20879]
[1779818481778,58.69,75893.01,72.9,-0.00216,0.0,0.20614]
[1779818482613,58.69,75893.01,72.9,-0.00216,0.0,0.20614]
[1779818484702,58.69,75901.94,72.9,-0.00213,0.0,0.20323]
[1779818485846,58.69,75907.17,72.9,-0.00211,0.0,0.20154]
[1779818486246,58.69,75911.77,72.9,-0.00209,0.0,0.20007]
[1779818486250,58.69,75911.77,72.9,-0.00209,0.0,0.20007]
[1779818487819,58.75,75899.12,72.9,-0.00216,0.0,0.20578]
[1779818489853,58.81,75897.87,72.9,-0.00218,0.0,0.20783]
[1779818490401,58.81,75897.79,72.9,-0.00218,0.0,0.20785]
[1779818491853,58.81,75891.0,72.9,-0.00221,0.0,0.2101]
[1779818494860,58.92,75886.9,72.9,-0.00225,0.0,0.21368]
[1779818497893,58.95,75876.67,72.9,-0.0023,0.0,0.21784]
[1779818501921,58.97,75868.86,72.9,-0.00234,0.0,0.2212]
[1779818505188,58.99,75870.28,72.9,-0.00234,0.0,0.2212]
[1779818505953,58.99,75896.63,72.9,-0.00223,0.0,0.21238]
[1779818506175,58.99,75896.63,72.9,-0.00223,0.0,0.21238]
[1779818506339,58.99,75896.63,72.9,-0.00223,0.0,0.21238]
[1779818506500,58.99,75896.63,72.9,-0.00223,0.0,0.21238]
[1779818507160,59.05,75898.15,72.9,-0.00225,0.0,0.21354]
[1779818508300,59.05,75899.79,72.9,-0.00224,0.0,0.21316]
[1779818508927,59.05,75899.79,72.9,-0.00224,0.0,0.21316]
[1779818510309,59.07,75903.41,72.9,-0.00223,0.0,0.21228]
[1779818513131,59.08,75901.38,72.9,-0.00224,0.0,0.2133]
[1779818514328,59.09,75904.44,72.9,-0.00224,0.0,0.21261]
[1779818517333,59.11,75904.58,72.9,-0.00224,0.0,0.21307]
[1779818521046,59.12,75901.75,72.9,-0.00226,0.0,0.21436]
[1779818521068,59.13,75893.23,72.9,-0.00229,0.0,0.21759]
[1779818524092,59.14,75871.32,72.9,-0.00239,0.0,0.22554]
[1779818529131,59.17,75864.5,72.9,-0.00243,0.0,0.22877]
[1779818530134,59.17,75855.79,72.9,-0.00246,0.0,0.23205]
[1779818535341,59.2,75853.68,72.9,-0.00248,0.0,0.23356]
[1779818539199,59.22,75833.25,72.9,-0.00258,0.0,0.24167]
[1779818544236,59.24,75826.89,72.9,-0.00262,0.0,0.24484]
[1779818549272,59.26,75826.99,72.9,-0.00262,0.0,0.24542]
[1779818550278,59.26,75837.48,72.9,-0.00258,0.0,0.2416]
[1779818553299,59.28,75826.33,72.9,-0.00262,0.0,0.24492]
[1779818554961,59.28,75826.33,72.9,-0.00262,0.0,0.24492]
[1779818555257,59.28,75828.86,72.9,-0.00261,0.0,0.24408]
[1779818560354,59.3,75844.04,72.9,-0.00255,0.0,0.23906]
[1779818565390,59.32,75849.28,72.9,-0.00253,0.0,0.2378]
[1779818568854,59.33,75847.82,72.9,-0.00254,0.0,0.23861]
[1779818574453,59.36,75848.5,72.9,-0.00255,0.0,0.23931]
[1779818579488,59.38,75848.23,72.9,-0.00256,0.0,0.24009]
[1779818580495,59.39,75837.53,72.9,-0.00261,0.0,0.24422]
[1779818581506,59.39,75829.83,72.9,-0.00265,0.0,0.24726]
[1779818586540,59.41,75824.1,72.9,-0.00268,0.0,0.25005]
[1779818591575,59.43,75823.12,72.9,-0.00269,0.0,0.251]
[1779818594596,59.44,75807.07,72.9,-0.00277,0.0,0.25758]
[1779818599631,59.45,75809.55,72.9,-0.00276,0.0,0.25711]
[1779818602652,59.46,75817.26,72.9,-0.00273,0.0,0.2544]
[1779818607694,59.48,75823.46,72.9,-0.00271,0.0,0.25253]
[1779818612729,59.5,75824.35,72.9,-0.0027,0.0,0.25143]
[1779818615266,59.5,75831.05,72.9,-0.00267,0.0,0.24908]
[1779818615752,59.51,75851.39,72.9,-0.00258,0.0,0.24152]
[1779818618072,59.51,75853.16,72.9,-0.00257,0.0,0.24099]
[1779818620941,59.52,75852.15,72.9,-0.00258,0.0,0.24176]
[1779818622085,59.53,75852.22,72.9,-0.00258,0.0,0.24186]
[1779818625095,59.54,75858.31,72.9,-0.00256,0.0,0.24]
[1779818627836,59.56,75847.06,72.9,-0.00262,0.0,0.24473]
[1779818632871,59.58,75844.01,72.9,-0.00264,0.0,0.24649]
[1779818637906,59.59,75844.24,72.9,-0.00264,0.0,0.247]
[1779818642947,59.61,75853.0,72.9,-0.00261,0.0,0.24429]
[1779818647982,59.63,75858.22,72.9,-0.0026,0.0,0.24295]
[1779818652047,59.65,75868.13,72.9,-0.00256,0.0,0.23978]
[1779818653024,59.65,75881.88,72.9,-0.0025,0.0,0.23476]
[1779818658061,59.65,75880.02,72.9,-0.00251,0.0,0.23543]
[1779818663096,59.65,75880.74,72.9,-0.0025,0.0,0.23517]
[1779818668130,59.65,75893.28,72.9,-0.00245,0.0,0.23066]
[1779818673166,59.65,75892.49,72.9,-0.00244,0.0,0.22972]
[1779818678201,59.65,75879.66,72.9,-0.0025,0.0,0.23432]
[1779818683236,59.65,75879.95,72.9,-0.00249,0.0,0.23422]
[1779818688279,59.65,75874.66,72.9,-0.00252,0.0,0.23614]
[1779818693312,59.65,75869.51,72.9,-0.00254,0.0,0.23802]
[1779818695326,59.65,75888.26,72.9,-0.00246,0.0,0.23123]
[1779818697582,59.65,75886.2,72.9,-0.00247,0.0,0.23197]
[1779818703384,59.65,75895.36,72.9,-0.00243,0.0,0.22871]
[1779818708419,59.65,75893.86,72.9,-0.00244,0.0,0.22924]
[1779818709426,59.65,75883.31,72.9,-0.00248,0.0,0.23301]
[1779818714462,59.65,75882.42,72.9,-0.00248,0.0,0.23333]
[1779818719498,59.65,75882.88,72.9,-0.00248,0.0,0.23316]
[1779818724533,59.65,75881.19,72.9,-0.00249,0.0,0.23377]
[1779818729568,59.65,75880.17,72.9,-0.00249,0.0,0.23414]
[1779818732589,59.65,75868.38,72.9,-0.00253,0.0,0.23718]
[1779818737634,59.65,75863.57,72.9,-0.00255,0.0,0.23895]
[1779818742668,59.65,75862.07,72.9,-0.00256,0.0,0.2395]
[1779818746697,59.65,75869.93,72.9,-0.00252,0.0,0.23662]
[1779818751732,59.65,75878.12,72.9,-0.00249,0.0,0.23364]
[1779818754753,59.65,75868.28,72.9,-0.00253,0.0,0.23722]
[1779818756767,59.65,75853.35,72.9,-0.0026,0.0,0.24273]
[1779818761802,59.65,75850.43,72.9,-0.00261,0.0,0.24383]
[1779818762615,59.65,75850.43,72.9,-0.00261,0.0,0.24383]
[1779818764823,59.65,75841.41,72.9,-0.00265,0.0,0.24723]
[1779818770865,59.65,75846.53,72.9,-0.00263,0.0,0.24529]
[1779818775900,59.65,75841.32,72.9,-0.00265,0.0,0.24726]
[1779818779929,59.65,75853.52,72.9,-0.0026,0.0,0.24267]
[1779818781943,59.65,75862.36,72.9,-0.00256,0.0,0.23939]
[1779818786978,59.65,75862.07,72.9,-0.00256,0.0,0.2395]
[1779818792014,59.65,75862.87,72.9,-0.00254,0.0,0.23795]
[1779818798056,59.65,75871.57,72.9,-0.0025,0.0,0.23477]
[1779818803091,59.65,75871.88,72.9,-0.0025,0.0,0.23466]
[1779818808126,59.65,75874.56,72.9,-0.00249,0.0,0.23369]
[1779818813161,59.65,75872.41,72.9,-0.0025,0.0,0.23447]
[1779818818196,59.65,75873.3,72.9,-0.0025,0.0,0.23415]
[1779818823231,59.65,75866.22,72.9,-0.00253,0.0,0.23672]
[1779818828265,59.65,75867.53,72.9,-0.00252,0.0,0.23624]
[1779818829273,59.65,75878.26,72.9,-0.00248,0.0,0.23236]
[1779818835315,59.65,75880.48,72.9,-0.00247,0.0,0.23156]
[1779818840377,59.65,75879.27,72.9,-0.00247,0.0,0.232]
[1779818845412,59.65,75879.72,72.9,-0.00247,0.0,0.23184]
[1779818852460,59.65,75879.46,72.9,-0.00246,0.0,0.2307]
[1779818857505,59.65,75873.82,72.9,-0.00248,0.0,0.23272]
[1779818862535,59.65,75875.76,72.9,-0.00247,0.0,0.23203]
[1779818867570,59.65,75875.09,72.9,-0.00248,0.0,0.23227]
[1779818872605,59.65,75874.82,72.9,-0.00248,0.0,0.23236]
[1779818877640,59.65,75868.37,72.9,-0.00251,0.0,0.23469]
[1779818882675,59.65,75870.96,72.9,-0.00249,0.0,0.23376]
[1779818887710,59.65,75890.89,72.9,-0.00241,0.0,0.22665]
[1779818893752,59.65,75889.91,72.9,-0.00241,0.0,0.22699]
[1779818898787,59.65,75889.6,72.9,-0.00241,0.0,0.2271]
[1779818900801,59.65,75880.96,72.9,-0.00245,0.0,0.23017]
[1779818905838,59.65,75880.07,72.9,-0.00246,0.0,0.23048]
[1779818910873,59.65,75884.97,72.9,-0.00243,0.0,0.22874]
[1779818915909,59.65,75882.41,72.9,-0.00243,0.0,0.22843]
[1779818920944,59.65,75882.56,72.9,-0.00243,0.0,0.22838]
[1779818925979,59.65,75885.9,72.9,-0.00242,0.0,0.2272]
[1779818931014,59.65,75887.29,72.9,-0.00241,0.0,0.22671]
[1779818936049,59.65,75886.16,72.9,-0.00242,0.0,0.2271]
[1779818941085,59.65,75884.86,72.9,-0.00242,0.0,0.22756]
[1779818946119,59.65,75890.25,72.9,-0.0024,0.0,0.22567]
[1779818951155,59.65,75901.18,72.9,-0.00235,0.0,0.22186]
[1779818953983,59.65,75903.62,72.9,-0.00234,0.0,0.22102]
[1779818954177,59.65,75918.67,72.9,-0.00228,0.0,0.21589]
[1779818955374,59.65,75918.67,72.9,-0.00228,0.0,0.21589]
[1779818955386,59.65,75918.67,72.9,-0.00228,0.0,0.21589]
[1779818955397,59.65,75918.67,72.9,-0.00228,0.0,0.21589]
[1779818955893,59.65,75914.93,72.9,-0.0023,0.0,0.21716]
[1779818957363,59.65,75911.92,72.9,-0.00231,0.0,0.21818]
[1779818960368,59.65,75912.67,72.9,-0.00231,0.0,0.21792]
[1779818960860,59.65,75916.55,72.9,-0.00229,0.0,0.21661]
[1779818961225,59.65,75898.98,72.9,-0.00236,0.0,0.22262]
[1779818962532,59.65,75898.98,72.9,-0.00236,0.0,0.22262]
[1779818965536,59.65,75893.92,72.9,-0.00238,0.0,0.22438]
[1779818971296,59.65,75897.78,72.9,-0.00236,0.0,0.22185]
[1779818976331,59.65,75903.76,72.9,-0.00233,0.0,0.21979]
[1779818980358,59.65,75914.99,72.9,-0.00229,0.0,0.21597]
[1779818983380,59.65,75898.86,72.9,-0.00235,0.0,0.22147]
[1779818988417,59.65,75892.3,72.9,-0.00238,0.0,0.22375]
[1779818993452,59.65,75887.19,72.9,-0.0024,0.0,0.22553]
[1779818998487,59.65,75890.63,72.9,-0.00239,0.0,0.22433]
[1779819003522,59.65,75895.98,72.9,-0.00236,0.0,0.22247]
[1779819007550,59.65,75887.44,72.9,-0.0024,0.0,0.22544]
[1779819012585,59.65,75884.83,72.9,-0.00241,0.0,0.22636]
[1779819017620,59.65,75883.64,72.9,-0.00241,0.0,0.22678]
[1779819022660,59.65,75879.46,72.9,-0.00243,0.0,0.22826]
[1779819024674,59.65,75849.04,72.9,-0.00256,0.0,0.23926]
[1779819024987,59.65,75849.04,72.9,-0.00256,0.0,0.23926]
[1779819026408,59.65,75842.79,72.9,-0.00259,0.0,0.24158]
[1779819026415,59.65,75842.79,72.9,-0.00259,0.0,0.24158]
[1779819029411,59.65,75844.98,72.9,-0.00258,0.0,0.24077]
[1779819034746,59.65,75843.12,72.9,-0.00258,0.0,0.24019]
[1779819039781,59.65,75843.87,72.9,-0.00257,0.0,0.23991]
[1779819044234,59.65,75843.95,72.9,-0.00257,0.0,0.23988]
[1779819049851,59.65,75849.67,72.9,-0.00255,0.0,0.23777]
[1779819054885,59.65,75850.04,72.9,-0.00255,0.0,0.23763]
[1779819059921,59.65,75853.49,72.9,-0.00253,0.0,0.23637]
[1779819064956,59.65,75852.69,72.9,-0.00253,0.0,0.23666]
[1779819069991,59.65,75852.59,72.9,-0.00253,0.0,0.2367]
[1779819075028,59.65,75855.77,72.9,-0.00252,0.0,0.23554]
[1779819080067,59.65,75853.05,72.9,-0.00253,0.0,0.23653]
[1779819085099,59.65,75848.46,72.9,-0.00255,0.0,0.23821]
[1779819086716,59.65,75848.46,72.9,-0.00255,0.0,0.23821]
[1779819091590,59.65,75848.25,72.9,-0.00255,0.0,0.23829]
[1779819091593,59.65,75836.24,72.9,-0.00259,0.0,0.24147]
[1779819092149,59.65,75824.81,72.9,-0.00264,0.0,0.24577]
[1779819097184,59.65,75823.69,72.9,-0.00265,0.0,0.24619]
[1779819100205,59.65,75811.01,72.9,-0.00271,0.0,0.25104]
[1779819102248,59.65,75826.37,72.9,-0.00264,0.0,0.24518]
[1779819107283,59.65,75834.81,72.9,-0.0026,0.0,0.24201]
[1779819110304,59.65,75842.88,72.9,-0.00256,0.0,0.23901]
[1779819114332,59.65,75854.42,72.9,-0.00251,0.0,0.23478]
[1779819119367,59.65,75860.8,72.9,-0.00249,0.0,0.23247]
[1779819124402,59.65,75861.55,72.9,-0.00248,0.0,0.2322]
[1779819129437,59.65,75866.12,72.9,-0.00246,0.0,0.23056]
[1779819134472,59.65,75866.25,72.9,-0.00246,0.0,0.23051]
[1779819139507,59.65,75860.66,72.9,-0.00249,0.0,0.23252]
[1779819144541,59.65,75865.38,72.9,-0.00247,0.0,0.23082]
[1779819147580,59.65,75881.84,72.9,-0.0024,0.0,0.22499]
[1779819152615,59.65,75879.87,72.9,-0.00239,0.0,0.22447]
[1779819157650,59.65,75881.03,72.9,-0.00239,0.0,0.22407]
[1779819163692,59.65,75876.1,72.9,-0.00241,0.0,0.2258]
[1779819165963,59.65,75878.76,72.9,-0.0024,0.0,0.22486]
[1779819166449,59.65,75878.76,72.9,-0.0024,0.0,0.22486]
[1779819173762,59.65,75881.87,72.9,-0.00238,0.0,0.22378]
[1779819178796,59.65,75883.13,72.9,-0.00238,0.0,0.22334]
[1779819182825,59.65,75874.86,72.9,-0.00241,0.0,0.22623]
[1779819188867,59.65,75875.45,72.9,-0.00241,0.0,0.22602]
[1779819193902,59.65,75875.95,72.9,-0.00241,0.0,0.22585]
[1779819196620,59.65,75876.39,72.9,-0.00241,0.0,0.22569]
[1779819196654,59.65,75886.23,72.9,-0.00237,0.0,0.22226]
[1779819198769,59.65,75893.22,72.9,-0.00234,0.0,0.21985]
[1779819201773,59.65,75893.42,72.9,-0.00234,0.0,0.21978]
[1779819206995,59.65,75897.07,72.9,-0.00232,0.0,0.21853]
[1779819209010,59.65,75888.75,72.9,-0.00236,0.0,0.22139]
[1779819214047,59.65,75885.17,72.9,-0.00236,0.0,0.22143]
[1779819219082,59.65,75889.83,72.9,-0.00234,0.0,0.21982]
[1779819224128,59.65,75889.94,72.9,-0.00234,0.0,0.21979]
[1779819229163,59.65,75888.23,72.9,-0.00235,0.0,0.22037]
[1779819233194,59.65,75895.82,72.9,-0.00231,0.0,0.21777]
[1779819238229,59.65,75897.96,72.9,-0.00231,0.0,0.21705]
[1779819243264,59.65,75896.88,72.9,-0.00231,0.0,0.21741]
[1779819248299,59.65,75889.76,72.9,-0.00234,0.0,0.21985]
[1779819253334,59.65,75890.79,72.9,-0.00233,0.0,0.21949]
[1779819258369,59.65,75891.53,72.9,-0.00233,0.0,0.21924]
[1779819263404,59.65,75912.36,72.9,-0.00225,0.0,0.2122]
[1779819265418,59.65,75902.88,72.9,-0.00229,0.0,0.21538]
[1779819270455,59.65,75900.88,72.9,-0.00229,0.0,0.21606]
[1779819274483,59.65,75909.65,72.9,-0.00225,0.0,0.21195]
[1779819279518,59.65,75915.43,72.9,-0.00222,0.0,0.21003]
[1779819284565,59.65,75913.96,72.9,-0.00223,0.0,0.21052]
[1779819285568,59.65,75904.94,72.9,-0.00227,0.0,0.21352]
[1779819290603,59.65,75905.18,72.9,-0.00226,0.0,0.21344]
[1779819295638,59.65,75908.65,72.9,-0.00225,0.0,0.21228]
[1779819301680,59.65,75909.8,72.9,-0.00225,0.0,0.2119]
[1779819306715,59.65,75914.17,72.9,-0.00223,0.0,0.21045]
[1779819311750,59.65,75907.61,72.9,-0.00226,0.0,0.21263]
[1779819314771,59.65,75900.13,72.9,-0.00229,0.0,0.21514]
[1779819318800,59.65,75907.52,72.9,-0.00226,0.0,0.21266]
[1779819323835,59.65,75916.01,72.9,-0.00222,0.0,0.20984]
[1779819325849,59.65,75908.41,72.9,-0.00225,0.0,0.21236]
[1779819330884,59.65,75911.82,72.9,-0.00224,0.0,0.21123]
[1779819334912,59.65,75918.43,72.9,-0.0022,0.0,0.2079]
[1779819339947,59.65,75917.33,72.9,-0.00221,0.0,0.20826]
[1779819344985,59.65,75917.74,72.9,-0.0022,0.0,0.20813]
[1779819349023,59.65,75898.52,72.9,-0.00228,0.0,0.21451]
[1779819349616,59.65,75898.52,72.9,-0.00228,0.0,0.21451]
[1779819349627,59.65,75898.52,72.9,-0.00228,0.0,0.21451]
[1779819359093,59.65,75902.76,72.9,-0.00226,0.0,0.21309]
[1779819364128,59.65,75903.15,72.9,-0.00226,0.0,0.21296]
[1779819370171,59.65,75902.86,72.9,-0.00226,0.0,0.21305]
[1779819375206,59.65,75901.59,72.9,-0.00227,0.0,0.21348]
[1779819379234,59.65,75911.74,72.9,-0.00223,0.0,0.2101]
[1779819384269,59.65,75912.04,72.9,-0.00223,0.0,0.21]
[1779819389304,59.65,75913.64,72.9,-0.00222,0.0,0.20947]
[1779819394339,59.65,75919.98,72.9,-0.00218,0.0,0.20626]
[1779819396353,59.65,75935.23,72.9,-0.00213,0.0,0.20135]
[1779819398368,59.65,75926.63,72.9,-0.00216,0.0,0.2041]
[1779819402396,59.65,75916.87,72.9,-0.0022,0.0,0.20727]
[1779819406424,59.65,75930.61,72.9,-0.00214,0.0,0.20282]
[1779819411460,59.65,75932.56,72.9,-0.00214,0.0,0.2022]
[1779819416495,59.65,75938.92,72.9,-0.00211,0.0,0.20017]
[1779819421530,59.65,75940.9,72.9,-0.0021,0.0,0.19955]
[1779819422541,59.65,75930.01,72.9,-0.00215,0.0,0.20302]
[1779819427575,59.65,75928.78,72.9,-0.00215,0.0,0.20341]
[1779819432610,59.65,75928.89,72.9,-0.00215,0.0,0.20337]
[1779819433617,59.65,75939.41,72.9,-0.00211,0.0,0.20002]
[1779819436638,59.65,75953.25,72.9,-0.00206,0.0,0.19568]
[1779819440667,59.65,75960.76,72.9,-0.00203,0.0,0.19336]
[1779819445702,59.65,75963.79,72.9,-0.00202,0.0,0.19243]
[1779819450736,59.65,75960.51,72.9,-0.00203,0.0,0.19344]
[1779819455772,59.65,75959.76,72.9,-0.00202,0.0,0.19259]
[1779819460806,59.65,75963.51,72.9,-0.00201,0.0,0.19144]
[1779819464834,59.65,75971.96,72.9,-0.00198,0.0,0.18888]
[1779819469870,59.65,75975.27,72.9,-0.00197,0.0,0.18789]
[1779819474907,59.65,75973.31,72.9,-0.00198,0.0,0.18848]
[1779819479942,59.65,75975.56,72.9,-0.00197,0.0,0.1878]
[1779819482963,59.65,75983.2,72.9,-0.00194,0.0,0.18552]
[1779819486991,59.65,75991.27,72.9,-0.00191,0.0,0.18314]
[1779819489432,59.65,75992.47,72.9,-0.00191,0.0,0.18279]
[1779819493034,59.65,76006.28,72.9,-0.00186,0.0,0.17879]
[1779819495049,59.65,75997.47,72.9,-0.00189,0.0,0.18134]
[1779819500084,59.65,75995.86,72.9,-0.0019,0.0,0.1818]
[1779819505122,59.65,75997.14,72.9,-0.00189,0.0,0.18143]
[1779819507136,59.65,76006.9,72.9,-0.00186,0.0,0.17861]
[1779819512171,59.65,76004.37,72.9,-0.00186,0.0,0.17832]
[1779819517205,59.65,76004.91,72.9,-0.00186,0.0,0.17817]
[1779819520227,59.65,75993.3,72.9,-0.0019,0.0,0.18152]
[1779819525262,59.65,75995.5,72.9,-0.00189,0.0,0.18088]
[1779819530298,59.65,76001.75,72.9,-0.00187,0.0,0.17908]
[1779819535338,59.65,76000.43,72.9,-0.00187,0.0,0.17946]
[1779819540373,59.65,75998.4,72.9,-0.00188,0.0,0.18004]
[1779819545408,59.65,75996.93,72.9,-0.00189,0.0,0.18047]
[1779819550443,59.65,76003.36,72.9,-0.00186,0.0,0.17861]
[1779819555477,59.65,76012.16,72.9,-0.00183,0.0,0.17611]
[1779819560513,59.65,76013.06,72.9,-0.00183,0.0,0.17585]
[1779819562471,59.65,76014.34,72.9,-0.00183,0.0,0.17549]
[1779819562531,59.65,76031.97,72.9,-0.00177,0.0,0.17057]
[1779819565037,59.65,76032.89,72.9,-0.00177,0.0,0.17032]
[1779819569053,59.65,76031.83,72.9,-0.00177,0.0,0.17061]
[1779819570587,59.65,76022.38,72.9,-0.0018,0.0,0.17323]
[1779819574616,59.65,76011.09,72.9,-0.00183,0.0,0.1754]
[1779819579656,59.65,76004.06,72.9,-0.00185,0.0,0.1774]
[1779819584691,59.65,76002.2,72.9,-0.00186,0.0,0.17793]
[1779819589726,59.65,76001.98,72.9,-0.00186,0.0,0.17799]
[1779819594761,59.65,76000.67,72.9,-0.00186,0.0,0.17837]
[1779819599797,59.65,76002.06,72.9,-0.00186,0.0,0.17797]
[1779819604832,59.65,76002.5,72.9,-0.00186,0.0,0.17784]
[1779819609867,59.65,76000.55,72.9,-0.00186,0.0,0.1784]
[1779819614902,59.65,76003.54,72.9,-0.00185,0.0,0.17755]
[1779819619938,59.65,76006.22,72.9,-0.00184,0.0,0.17678]
[1779819622959,59.65,76015.0,72.9,-0.00182,0.0,0.1743]
[1779819627994,59.65,76017.25,72.9,-0.00181,0.0,0.17367]
[1779819633029,59.65,76019.08,72.9,-0.00179,0.0,0.17217]
[1779819638064,59.65,76019.73,72.9,-0.00179,0.0,0.17199]
[1779819643099,59.65,76018.76,72.9,-0.00179,0.0,0.17226]
[1779819648134,59.65,76015.35,72.9,-0.0018,0.0,0.17321]
[1779819653169,59.65,76018.99,72.9,-0.00179,0.0,0.17219]
[1779819658206,59.65,76017.76,72.9,-0.0018,0.0,0.17254]
[1779819662924,59.65,76022.32,72.9,-0.00178,0.0,0.17127]
[1779819663251,59.65,76013.87,72.9,-0.00181,0.0,0.17362]
[1779819664203,59.65,76013.87,72.9,-0.00181,0.0,0.17362]
[1779819664252,59.65,75997.38,72.9,-0.00186,0.0,0.17829]
[1779819666266,59.65,76008.81,72.9,-0.00183,0.0,0.17504]
[1779819671306,59.65,75998.56,72.9,-0.00186,0.0,0.17796]
[1779819676342,59.65,76002.83,72.9,-0.00184,0.0,0.17674]
[1779819681376,59.65,76005.9,72.9,-0.00183,0.0,0.17587]
[1779819686412,59.65,76016.49,72.9,-0.0018,0.0,0.17289]
[1779819691447,59.65,76023.57,72.9,-0.00177,0.0,0.16994]
[1779819696483,59.65,76029.38,72.9,-0.00175,0.0,0.16835]
[1779819699222,59.65,76035.41,72.9,-0.00173,0.0,0.16672]
[1779819700262,59.65,76040.6,72.9,-0.00171,0.0,0.16532]
[1779819703040,59.65,76038.08,72.9,-0.00172,0.0,0.166]
[1779819703386,59.65,76038.08,72.9,-0.00172,0.0,0.166]
[1779819704331,59.65,76038.96,72.9,-0.00172,0.0,0.16576]
[1779819704414,59.65,76068.9,72.9,-0.00163,0.0,0.15788]
[1779819706937,59.65,76074.4,72.9,-0.00161,0.0,0.15647]
[1779819708563,59.65,76072.68,72.9,-0.00162,0.0,0.15691]
[1779819709949,59.65,76075.53,72.9,-0.00161,0.0,0.15618]
[1779819711597,59.65,76091.75,72.9,-0.00156,0.0,0.1521]
[1779819712957,59.65,76091.75,72.9,-0.00156,0.0,0.1521]
[1779819713210,59.65,76091.75,72.9,-0.00156,0.0,0.1521]
[1779819714976,59.65,76097.8,72.9,-0.00155,0.0,0.1506]
[1779819717978,59.65,76104.06,72.9,-0.00153,0.0,0.14906]
[1779819719653,59.65,76095.39,72.9,-0.00155,0.0,0.15119]
[1779819722682,59.65,76086.48,72.9,-0.00158,0.0,0.15341]
[1779819727713,59.65,76082.27,72.9,-0.00159,0.0,0.15447]
[1779819730734,59.65,76090.82,72.9,-0.00157,0.0,0.15233]
[1779819732994,59.65,76093.43,72.9,-0.00156,0.0,0.15168]
[1779819734361,59.65,76100.04,72.9,-0.00154,0.0,0.15005]
[1779819734408,59.65,76140.68,72.9,-0.00143,0.0,0.14034]
[1779819734824,59.65,76119.06,72.9,-0.00149,0.0,0.14543]
[1779819738197,59.65,76116.71,72.9,-0.00149,0.0,0.14599]
[1779819740220,59.65,76116.25,72.9,-0.0015,0.0,0.1461]
[1779819746179,59.65,76118.88,72.9,-0.00149,0.0,0.14547]
[1779819747864,59.65,76126.81,72.9,-0.00147,0.0,0.14359]
[1779819748871,59.65,76138.61,72.9,-0.00144,0.0,0.14082]
[1779819753907,59.65,76136.3,72.9,-0.00143,0.0,0.14051]
[1779819756928,59.65,76128.92,72.9,-0.00145,0.0,0.14223]
[1779819761963,59.65,76108.56,72.9,-0.00151,0.0,0.14708]
[1779819762971,59.65,76097.64,72.9,-0.00154,0.0,0.14975]
[1779819763880,59.65,76097.64,72.9,-0.00154,0.0,0.14975]
[1779819765292,59.65,76098.34,72.9,-0.00154,0.0,0.14957]
[1779819769287,59.65,76100.47,72.9,-0.00153,0.0,0.14905]
[1779819775055,59.65,76106.35,72.9,-0.00151,0.0,0.14762]
[1779819776965,59.65,76106.58,72.9,-0.00151,0.0,0.14756]
[1779819777628,59.65,76106.91,72.9,-0.00151,0.0,0.14748]
[1779819783111,59.65,76098.37,72.9,-0.00154,0.0,0.14957]
[1779819787139,59.65,76090.94,72.9,-0.00156,0.0,0.1514]
[1779819792491,59.65,76097.15,72.9,-0.00154,0.0,0.14987]
[1779819792185,59.65,76114.23,72.9,-0.00149,0.0,0.14572]
[1779819793190,59.65,76122.73,72.9,-0.00147,0.0,0.14369]
[1779819794868,59.65,76120.91,72.9,-0.00147,0.0,0.14413]
[1779819795171,59.65,76120.91,72.9,-0.00147,0.0,0.14413]
[1779819796900,59.65,76122.62,72.9,-0.00147,0.0,0.14372]
[1779819799901,59.65,76126.25,72.9,-0.00146,0.0,0.14286]
[1779819801005,59.65,76123.48,72.9,-0.00147,0.0,0.14352]
[1779819801246,59.65,76138.49,72.9,-0.00143,0.0,0.14]
[1779819802363,59.65,76138.49,72.9,-0.00143,0.0,0.14]
[1779819804398,59.65,76133.59,72.9,-0.00144,0.0,0.14114]
[1779819805464,59.65,76132.83,72.9,-0.00144,0.0,0.14132]
[1779819807493,59.65,76128.76,72.9,-0.00145,0.0,0.14227]
[1779819813330,59.65,76124.81,72.9,-0.00145,0.0,0.14235]
[1779819818365,59.65,76128.36,72.9,-0.00145,0.0,0.14151]
[1779819823400,59.65,76131.21,72.9,-0.00144,0.0,0.14085]
[1779819828435,59.65,76132.19,72.9,-0.00144,0.0,0.14062]
[1779819833470,59.65,76132.12,72.9,-0.00144,0.0,0.14064]
[1779819838505,59.65,76135.55,72.9,-0.00143,0.0,0.13984]
[1779819843543,59.65,76135.18,72.9,-0.00143,0.0,0.13993]
[1779819848578,59.65,76130.93,72.9,-0.00144,0.0,0.14091]
[1779819853613,59.65,76127.28,72.9,-0.00145,0.0,0.14177]
[1779819858840,59.65,76123.11,72.9,-0.00146,0.0,0.14275]
[1779819862009,59.65,76123.05,72.9,-0.00146,0.0,0.14276]
[1779819862688,59.65,76138.99,72.9,-0.00142,0.0,0.13905]
[1779819864331,59.65,76138.99,72.9,-0.00142,0.0,0.13905]
[1779819866346,59.65,76137.3,72.9,-0.00142,0.0,0.13944]
[1779819871751,59.65,76137.12,72.9,-0.00141,0.0,0.13864]
[1779819876786,59.65,76135.69,72.9,-0.00142,0.0,0.13897]
[1779819881821,59.65,76136.9,72.9,-0.00141,0.0,0.13869]
[1779819886858,59.65,76134.26,72.9,-0.00142,0.0,0.1393]
[1779819891894,59.65,76131.82,72.9,-0.00143,0.0,0.13986]
[1779819896928,59.65,76130.62,72.9,-0.00143,0.0,0.14014]
[1779819901964,59.65,76131.28,72.9,-0.00143,0.0,0.13999]
[1779819907000,59.65,76137.46,72.9,-0.00141,0.0,0.13856]
[1779819912037,59.65,76140.98,72.9,-0.0014,0.0,0.13776]
[1779819918079,59.65,76141.71,72.9,-0.0014,0.0,0.13759]
[1779819923114,59.65,76141.41,72.9,-0.0014,0.0,0.13766]
[1779819928149,59.65,76143.85,72.9,-0.0014,0.0,0.1371]
[1779819931170,59.65,76148.26,72.9,-0.00138,0.0,0.13528]
[1779819936205,59.65,76147.07,72.9,-0.00138,0.0,0.13555]
[1779819941700,59.65,76147.56,72.9,-0.00138,0.0,0.13544]
[1779819947286,59.65,76155.58,72.9,-0.00136,0.0,0.13364]
[1779819952321,59.65,76161.65,72.9,-0.00134,0.0,0.1323]
[1779819957357,59.65,76159.81,72.9,-0.00135,0.0,0.13271]
[1779819958364,59.65,76150.32,72.9,-0.00137,0.0,0.13482]
[1779819963399,59.65,76148.42,72.9,-0.00138,0.0,0.13524]
[1779819968434,59.65,76147.63,72.9,-0.00138,0.0,0.13542]
[1779819971461,59.65,76114.33,72.9,-0.00147,0.0,0.1431]
[1779819976497,59.65,76113.58,72.9,-0.00147,0.0,0.14328]
[1779819981532,59.65,76109.99,72.9,-0.00148,0.0,0.14413]
[1779819986567,59.65,76104.57,72.9,-0.00149,0.0,0.14543]
[1779819991601,59.65,76105.1,72.9,-0.00148,0.0,0.14443]
[1779819995636,59.65,76085.78,72.9,-0.00153,0.0,0.1491]
[1779819996407,59.65,76085.78,72.9,-0.00153,0.0,0.1491]
[1779820001425,59.65,76089.88,72.9,-0.00152,0.0,0.1481]
[1779820006360,59.65,76088.92,72.9,-0.00153,0.0,0.14834]
[1779820011748,59.65,76088.05,72.9,-0.00153,0.0,0.14855]
[1779820016784,59.65,76087.49,72.9,-0.00153,0.0,0.14869]
[1779820021819,59.65,76083.05,72.9,-0.00154,0.0,0.14978]
[1779820026854,59.65,76085.79,72.9,-0.00153,0.0,0.1491]
[1779820031889,59.65,76078.41,72.9,-0.00156,0.0,0.15092]
[1779820036924,59.65,76078.99,72.9,-0.00155,0.0,0.15078]
[1779820041959,59.65,76078.11,72.9,-0.00156,0.0,0.151]
[1779820046994,59.65,76071.93,72.9,-0.00157,0.0,0.15254]
[1779820052100,59.65,76064.83,72.9,-0.00159,0.0,0.15341]
[1779820052117,59.65,76056.56,72.9,-0.00161,0.0,0.15551]
[1779820058072,59.65,76049.41,72.9,-0.00163,0.0,0.15734]
[1779820062100,59.65,76040.39,72.9,-0.00166,0.0,0.15968]
[1779820067135,59.65,76041.17,72.9,-0.00165,0.0,0.15947]
[1779820072170,59.65,76035.25,72.9,-0.00167,0.0,0.16102]
[1779820076918,59.65,76030.22,72.9,-0.00169,0.0,0.16235]
[1779820077205,59.65,76021.96,72.9,-0.00171,0.0,0.16455]
[1779820080080,59.65,76015.77,72.9,-0.00173,0.0,0.16622]
[1779820083083,59.65,76017.75,72.9,-0.00173,0.0,0.16568]
[1779820088284,59.65,76013.54,72.9,-0.00174,0.0,0.16682]
[1779820093319,59.65,76007.82,72.9,-0.00176,0.0,0.16838]
[1779820098354,59.65,75999.98,72.9,-0.00178,0.0,0.17054]
[1779820103390,59.65,76002.83,72.9,-0.00177,0.0,0.16975]
[1779820108425,59.65,76002.54,72.9,-0.00177,0.0,0.16983]
[1779820113460,59.65,76001.8,72.9,-0.00177,0.0,0.16905]
[1779820118494,59.65,76000.94,72.9,-0.00177,0.0,0.16929]
[1779820123530,59.65,76002.05,72.9,-0.00177,0.0,0.16898]
[1779820128565,59.65,75988.42,72.9,-0.00181,0.0,0.17276]
[1779820130003,59.65,75986.96,72.9,-0.00181,0.0,0.17317]
[1779820130579,59.65,75987.3,72.9,-0.00181,0.0,0.17307]
[1779820131527,59.65,75987.3,72.9,-0.00181,0.0,0.17307]
[1779820131586,59.65,75989.01,72.9,-0.00181,0.0,0.1726]
[1779820132515,59.65,75989.01,72.9,-0.00181,0.0,0.1726]
[1779820132593,59.65,75988.47,72.9,-0.00181,0.0,0.17275]
[1779820136876,59.65,75963.84,72.9,-0.00189,0.0,0.17977]
[1779820137062,59.65,75963.84,72.9,-0.00189,0.0,0.17977]
[1779820139670,59.65,75963.27,72.9,-0.00189,0.0,0.17993]
[1779820140080,59.65,75963.68,72.9,-0.00189,0.0,0.17981]
[1779820145687,59.65,75958.05,72.9,-0.00191,0.0,0.18145]
[1779820150722,59.65,75958.46,72.9,-0.00191,0.0,0.18133]
[1779820155757,59.65,75960.81,72.9,-0.0019,0.0,0.18065]
[1779820160792,59.65,75968.16,72.9,-0.00188,0.0,0.17852]
[1779820164821,59.65,75978.1,72.9,-0.00184,0.0,0.17567]
[1779820169856,59.65,75979.15,72.9,-0.00184,0.0,0.17537]
[1779820171870,59.65,75985.97,72.9,-0.00181,0.0,0.17245]
[1779820176906,59.65,75991.11,72.9,-0.00179,0.0,0.17101]
[1779820181940,59.65,75992.55,72.9,-0.00179,0.0,0.17061]
[1779820186975,59.65,75988.32,72.9,-0.0018,0.0,0.17179]
[1779820192021,59.65,75983.84,72.9,-0.00181,0.0,0.17304]
[1779820197045,59.65,75985.9,72.9,-0.00181,0.0,0.17247]
[1779820202080,59.65,75985.94,72.9,-0.00181,0.0,0.17245]
[1779820204094,59.65,75966.76,72.9,-0.00187,0.0,0.1779]
[1779820207115,59.65,75958.12,72.9,-0.0019,0.0,0.1804]
[1779820212150,59.65,75962.64,72.9,-0.00188,0.0,0.17908]
[1779820214164,59.65,75954.59,72.9,-0.00191,0.0,0.18143]
[1779820219199,59.65,75945.17,72.9,-0.00194,0.0,0.1842]
[1779820224944,59.65,75943.45,72.9,-0.00195,0.0,0.18471]
[1779820231264,59.65,75945.29,72.9,-0.00194,0.0,0.18417]
[1779820239341,59.65,75954.31,72.9,-0.0019,0.0,0.18047]
[1779820243369,59.65,75944.88,72.9,-0.00193,0.0,0.18323]
[1779820244376,59.65,75934.66,72.9,-0.00197,0.0,0.18628]
[1779820246392,59.65,75951.05,72.9,-0.00191,0.0,0.18142]
[1779820251427,59.65,75949.76,72.9,-0.00192,0.0,0.1818]
[1779820256462,59.65,75951.27,72.9,-0.00191,0.0,0.18136]
[1779820261497,59.65,75950.59,72.9,-0.00191,0.0,0.18155]
[1779820264517,59.65,75964.15,72.9,-0.00187,0.0,0.17762]
[1779820268555,59.65,75977.11,72.9,-0.00183,0.0,0.17393]
[1779820269557,59.65,75987.68,72.9,-0.00179,0.0,0.17097]
[1779820274600,59.65,75997.61,72.9,-0.00176,0.0,0.16823]
[1779820279629,59.65,76001.1,72.9,-0.00175,0.0,0.16728]
[1779820284664,59.65,75995.69,72.9,-0.00177,0.0,0.16876]
[1779820286677,59.65,76003.89,72.9,-0.00174,0.0,0.16652]
[1779820291713,59.65,75997.04,72.9,-0.00175,0.0,0.16741]
[1779820296748,59.65,75996.53,72.9,-0.00175,0.0,0.16755]
[1779820301784,59.65,75991.48,72.9,-0.00177,0.0,0.16893]
[1779820306820,59.65,75991.9,72.9,-0.00177,0.0,0.16881]
[1779820311855,59.65,75988.73,72.9,-0.00178,0.0,0.16969]
[1779820313023,59.65,76006.39,72.9,-0.00172,0.0,0.16487]
[1779820318904,59.65,76001.95,72.9,-0.00174,0.0,0.16607]
[1779820323941,59.65,76003.1,72.9,-0.00173,0.0,0.16576]
[1779820327504,59.65,75995.98,72.9,-0.00175,0.0,0.1677]
[1779820328306,59.65,75997.24,72.9,-0.00175,0.0,0.16735]
[1779820333173,59.65,76003.71,72.9,-0.00173,0.0,0.1656]
[1779820333539,59.65,76003.71,72.9,-0.00173,0.0,0.1656]
[1779820335925,59.65,76002.92,72.9,-0.00173,0.0,0.16581]
[1779820341085,59.65,75999.59,72.9,-0.00174,0.0,0.16671]
[1779820341189,59.65,75999.59,72.9,-0.00174,0.0,0.16671]
[1779820344698,59.65,75999.52,72.9,-0.00174,0.0,0.16673]
[1779820345425,59.65,75999.51,72.9,-0.00174,0.0,0.16673]
[1779820346630,59.65,76000.56,72.9,-0.00174,0.0,0.16645]
[1779820348575,59.65,76000.44,72.9,-0.00174,0.0,0.16648]
[1779820349534,59.65,75999.33,72.9,-0.00174,0.0,0.16678]
[1779820352930,59.65,75999.31,72.9,-0.00173,0.0,0.16581]
[1779820354694,59.65,75998.1,72.9,-0.00174,0.0,0.16614]
[1779820355392,59.65,75998.02,72.9,-0.00174,0.0,0.16616]
[1779820358205,59.65,75985.48,72.9,-0.00178,0.0,0.16959]
[1779820363239,59.65,75982.1,72.9,-0.00179,0.0,0.17053]
[1779820368275,59.65,75981.74,72.9,-0.00179,0.0,0.17063]
[1779820373310,59.65,75984.06,72.9,-0.00178,0.0,0.16999]
[1779820376330,59.65,75976.07,72.9,-0.00181,0.0,0.17221]
[1779820381367,59.65,75974.23,72.9,-0.00181,0.0,0.17273]
[1779820386402,59.65,75973.43,72.9,-0.00182,0.0,0.17295]
[1779820391438,59.65,75979.66,72.9,-0.0018,0.0,0.17121]
[1779820392234,59.65,75979.66,72.9,-0.0018,0.0,0.17121]
[1779820397480,59.65,75984.46,72.9,-0.00178,0.0,0.16988]
[1779820401508,59.65,75996.52,72.9,-0.00174,0.0,0.16657]
[1779820406543,59.65,75997.02,72.9,-0.00174,0.0,0.16643]
[1779820411578,59.65,76006.04,72.9,-0.0017,0.0,0.16304]
[1779820412585,59.65,76015.98,72.9,-0.00167,0.0,0.1604]
[1779820417619,59.65,76015.81,72.9,-0.00167,0.0,0.16045]
[1779820422655,59.65,76014.83,72.9,-0.00168,0.0,0.16071]
[1779820427690,59.65,76016.26,72.9,-0.00167,0.0,0.16033]
[1779820432727,59.65,76021.01,72.9,-0.00166,0.0,0.15909]
[1779820437761,59.65,76019.54,72.9,-0.00166,0.0,0.15947]
[1779820442796,59.65,76012.38,72.9,-0.00168,0.0,0.16135]
[1779820447831,59.65,76009.17,72.9,-0.00169,0.0,0.1622]
[1779820452867,59.65,76007.73,72.9,-0.0017,0.0,0.16259]
[1779820457902,59.65,76009.91,72.9,-0.00169,0.0,0.16201]
[1779820462937,59.65,76008.61,72.9,-0.00169,0.0,0.16235]
[1779820468029,59.65,76009.56,72.9,-0.00169,0.0,0.1621]
[1779820475021,59.65,76009.58,72.9,-0.00168,0.0,0.16114]
[1779820480056,59.65,76010.0,72.9,-0.00168,0.0,0.16103]
[1779820487105,59.65,76009.75,72.9,-0.00168,0.0,0.1611]
[1779820492142,59.65,76010.62,72.9,-0.00168,0.0,0.16087]
[1779820497177,59.65,76010.01,72.9,-0.00168,0.0,0.16103]
[1779820499191,59.65,76019.49,72.9,-0.00165,0.0,0.15854]
[1779820502212,59.65,76010.2,72.9,-0.00168,0.0,0.16098]
[1779820507247,59.65,76004.03,72.9,-0.0017,0.0,0.16261]
[1779820512284,59.65,76000.95,72.9,-0.00171,0.0,0.16343]
[1779820517320,59.65,75997.3,72.9,-0.00172,0.0,0.16441]
[1779820520342,59.65,76005.86,72.9,-0.00169,0.0,0.16213]
[1779820525377,59.65,76008.71,72.9,-0.00168,0.0,0.16137]
[1779820530412,59.65,76007.74,72.9,-0.00169,0.0,0.16163]
[1779820535447,59.65,76007.84,72.9,-0.00168,0.0,0.16065]
[1779820540486,59.65,76001.22,72.9,-0.0017,0.0,0.1624]
[1779820545521,59.65,76002.69,72.9,-0.00169,0.0,0.16201]
[1779820550555,59.65,76003.42,72.9,-0.00169,0.0,0.16181]
[1779820555591,59.65,75996.85,72.9,-0.00171,0.0,0.16357]
[1779820560626,59.65,76000.02,72.9,-0.0017,0.0,0.16272]
[1779820562640,59.65,76008.47,72.9,-0.00168,0.0,0.16048]
[1779820564198,59.65,76020.21,72.9,-0.00164,0.0,0.15741]
[1779820570696,59.65,76012.24,72.9,-0.00166,0.0,0.15949]
[1779820575731,59.65,76017.07,72.9,-0.00165,0.0,0.15823]
[1779820580766,59.65,76022.62,72.9,-0.00163,0.0,0.15679]
[1779820582780,59.65,76011.37,72.9,-0.00167,0.0,0.15972]
[1779820586166,59.65,76002.33,72.9,-0.00169,0.0,0.1621]
[1779820591843,59.65,76004.12,72.9,-0.00168,0.0,0.16067]
[1779820597885,59.65,76004.52,72.9,-0.00168,0.0,0.16057]
[1779820602920,59.65,76004.13,72.9,-0.00168,0.0,0.16067]
[1779820607956,59.65,75999.68,72.9,-0.00169,0.0,0.16185]
[1779820612991,59.65,75997.93,72.9,-0.0017,0.0,0.16231]
[1779820614313,59.65,75988.3,72.9,-0.00173,0.0,0.1649]
[1779820615008,59.65,75972.98,72.9,-0.00178,0.0,0.16908]
[1779820620044,59.65,75968.33,72.9,-0.00179,0.0,0.17037]
[1779820623064,59.65,75956.3,72.9,-0.00183,0.0,0.17374]
[1779820628099,59.65,75952.66,72.9,-0.00184,0.0,0.17477]
[1779820633133,59.65,75955.49,72.9,-0.00183,0.0,0.17397]
[1779820638169,59.65,75955.86,72.9,-0.00183,0.0,0.17386]
[1779820643203,59.65,75958.23,72.9,-0.00182,0.0,0.17319]
[1779820648239,59.65,75965.15,72.9,-0.0018,0.0,0.17125]
[1779820653273,59.65,75965.33,72.9,-0.00179,0.0,0.1702]
[1779820659316,59.65,75964.34,72.9,-0.00179,0.0,0.17048]
[1779820664352,59.65,75964.04,72.9,-0.0018,0.0,0.17056]
[1779820669387,59.65,75958.27,72.9,-0.00181,0.0,0.17217]
[1779820674423,59.65,75956.16,72.9,-0.00182,0.0,0.17277]
[1779820679458,59.65,75962.18,72.9,-0.0018,0.0,0.17108]
[1779820684493,59.65,75962.76,72.9,-0.0018,0.0,0.17092]
[1779820689528,59.65,75963.13,72.9,-0.0018,0.0,0.17081]
[1779820694563,59.65,75963.08,72.9,-0.0018,0.0,0.17083]
[1779820699598,59.65,75960.57,72.9,-0.00181,0.0,0.17153]
[1779820701628,59.65,75943.73,72.9,-0.00186,0.0,0.1763]
[1779820706659,59.65,75941.24,72.9,-0.00187,0.0,0.17701]
[1779820711694,59.65,75941.69,72.9,-0.00186,0.0,0.17585]
[1779820716728,59.65,75940.3,72.9,-0.00186,0.0,0.17625]
[1779820721764,59.65,75941.04,72.9,-0.00186,0.0,0.17604]
[1779820725798,59.65,75961.07,72.9,-0.00179,0.0,0.17039]
[1779820730833,59.65,75964.1,72.9,-0.00178,0.0,0.16954]
[1779820735868,59.65,75973.79,72.9,-0.00175,0.0,0.16688]
[1779820740903,59.65,75966.13,72.9,-0.00178,0.0,0.16898]
[1779820745938,59.65,75967.65,72.9,-0.00177,0.0,0.16856]
[1779820750974,59.65,75970.35,72.9,-0.00176,0.0,0.16782]
[1779820751981,59.65,75979.15,72.9,-0.00174,0.0,0.16542]
[1779820757018,59.65,75980.16,72.9,-0.00173,0.0,0.16515]
[1779820762476,59.65,75980.23,72.9,-0.00173,0.0,0.16513]
[1779820768097,59.65,75977.76,72.9,-0.00174,0.0,0.1658]
[1779820773132,59.65,75979.79,72.9,-0.00172,0.0,0.16427]
[1779820776153,59.65,75970.42,72.9,-0.00175,0.0,0.16681]
[1779820781188,59.65,75976.7,72.9,-0.00173,0.0,0.16511]
[1779820786223,59.65,75976.81,72.9,-0.00173,0.0,0.16508]
[1779820791258,59.65,75976.45,72.9,-0.00174,0.0,0.16517]
[1779820796293,59.65,75975.4,72.9,-0.00174,0.0,0.16546]
[1779820801328,59.65,75973.21,72.9,-0.00175,0.0,0.16605]
[1779820803345,59.65,75963.76,72.9,-0.00178,0.0,0.16864]
[1779820808378,59.65,75961.22,72.9,-0.00178,0.0,0.16934]
[1779820812406,59.65,75949.87,72.9,-0.00182,0.0,0.17251]
[1779820817442,59.65,75943.93,72.9,-0.00184,0.0,0.17419]
[1779820818450,59.65,75931.19,72.9,-0.00188,0.0,0.17784]
[1779820823485,59.65,75924.12,72.9,-0.00191,0.0,0.1799]
[1779820828520,59.65,75920.01,72.9,-0.00192,0.0,0.1811]
[1779820833555,59.65,75921.55,72.9,-0.00191,0.0,0.1796]
[1779820835572,59.65,75895.04,72.9,-0.002,0.0,0.18749]
[1779820838593,59.65,75884.64,72.9,-0.00204,0.0,0.19067]
[1779820843632,59.65,75884.95,72.9,-0.00204,0.0,0.19058]
[1779820847661,59.65,75901.19,72.9,-0.00198,0.0,0.18564]
[1779820852695,59.65,75905.01,72.9,-0.00196,0.0,0.18449]
[1779820857730,59.65,75899.38,72.9,-0.00198,0.0,0.18618]
[1779820858672,59.65,75899.38,72.9,-0.00198,0.0,0.18618]
[1779820858737,59.65,75898.91,72.9,-0.00198,0.0,0.18632]
[1779820863773,59.65,75894.42,72.9,-0.002,0.0,0.18768]
[1779820865787,59.65,75885.71,72.9,-0.00203,0.0,0.19034]
[1779820870822,59.65,75881.59,72.9,-0.00205,0.0,0.19161]
[1779820875858,59.65,75884.55,72.9,-0.00204,0.0,0.1907]
[1779820880895,59.65,75885.1,72.9,-0.00203,0.0,0.19053]
[1779820885928,59.65,75885.11,72.9,-0.00203,0.0,0.19053]
[1779820888949,59.65,75898.57,72.9,-0.00199,0.0,0.18643]
[1779820893984,59.65,75899.21,72.9,-0.00197,0.0,0.18516]
[1779820899020,59.65,75892.1,72.9,-0.002,0.0,0.1873]
[1779820904055,59.65,75890.99,72.9,-0.002,0.0,0.18764]
[1779820909090,59.65,75891.31,72.9,-0.002,0.0,0.18754]
[1779820914125,59.65,75894.93,72.9,-0.00199,0.0,0.18645]
[1779820919160,59.65,75894.37,72.9,-0.00199,0.0,0.18662]
[1779820921757,59.65,75894.37,72.9,-0.00199,0.0,0.18662]
[1779820922188,59.65,75869.91,72.9,-0.00208,0.0,0.19414]
[1779820923073,59.65,75869.91,72.9,-0.00208,0.0,0.19414]
[1779820926069,59.65,75870.51,72.9,-0.00208,0.0,0.19395]
[1779820932258,59.65,75869.3,72.9,-0.00208,0.0,0.19433]
[1779820937293,59.65,75868.5,72.9,-0.00208,0.0,0.19458]
[1779820942328,59.65,75869.24,72.9,-0.00208,0.0,0.19435]
[1779820944389,59.65,75860.72,72.9,-0.00211,0.0,0.19703]
[1779820949377,59.65,75868.2,72.9,-0.00209,0.0,0.19467]
[1779820954414,59.65,75872.77,72.9,-0.00206,0.0,0.19214]
[1779820959449,59.65,75871.69,72.9,-0.00206,0.0,0.19247]
[1779820964484,59.65,75871.23,72.9,-0.00206,0.0,0.19262]
[1779820969519,59.65,75870.57,72.9,-0.00206,0.0,0.19282]
[1779820974554,59.65,75870.76,72.9,-0.00206,0.0,0.19276]
[1779820979588,59.65,75870.57,72.9,-0.00206,0.0,0.19282]
[1779820984624,59.65,75862.99,72.9,-0.00209,0.0,0.19519]
[1779820989666,59.65,75862.57,72.9,-0.00209,0.0,0.19533]
[1779820990672,59.65,75846.38,72.9,-0.00216,0.0,0.20048]
[1779820992700,59.65,75835.24,72.9,-0.0022,0.0,0.2041]
[1779820993961,59.65,75833.23,72.9,-0.00221,0.0,0.20476]
[1779820994711,59.65,75818.32,72.9,-0.00227,0.0,0.20971]
[1779820995875,59.65,75822.1,72.9,-0.00225,0.0,0.20844]
[1779820998959,59.65,75822.08,72.9,-0.00225,0.0,0.20845]
[1779820999303,59.65,75822.08,72.9,-0.00225,0.0,0.20845]
[1779821006795,59.65,75816.29,72.9,-0.00228,0.0,0.21039]
[1779821011830,59.65,75820.4,72.9,-0.00225,0.0,0.20783]
[1779821016865,59.65,75815.52,72.9,-0.00227,0.0,0.20946]
[1779821021901,59.65,75818.39,72.9,-0.00225,0.0,0.2085]
[1779821026936,59.65,75815.66,72.9,-0.00227,0.0,0.20941]
[1779821028953,59.65,75806.12,72.9,-0.0023,0.0,0.21263]
[1779821033988,59.65,75809.87,72.9,-0.00229,0.0,0.21136]
[1779821039023,59.65,75810.33,72.9,-0.00229,0.0,0.21121]
[1779821044064,59.65,75807.44,72.9,-0.0023,0.0,0.21218]
[1779821049096,59.65,75809.14,72.9,-0.00229,0.0,0.21161]
[1779821054135,59.65,75802.59,72.9,-0.00232,0.0,0.21383]
[1779821059172,59.65,75802.15,72.9,-0.00232,0.0,0.21398]
[1779821064399,59.65,75796.06,72.9,-0.00235,0.0,0.21607]
[1779821066220,59.65,75778.43,72.9,-0.00242,0.0,0.22222]
[1779821071255,59.65,75792.88,72.9,-0.00235,0.0,0.21596]
[1779821075283,59.65,75803.37,72.9,-0.0023,0.0,0.21237]
[1779821078306,59.65,75817.64,72.9,-0.00224,0.0,0.20757]
[1779821080320,59.65,75826.18,72.9,-0.00221,0.0,0.20475]
[1779821083341,59.65,75811.41,72.9,-0.00227,0.0,0.20966]
[1779821088375,59.65,75814.09,72.9,-0.00226,0.0,0.20876]
[1779821093412,59.65,75807.58,72.9,-0.00229,0.0,0.21094]
[1779821094419,59.65,75799.47,72.9,-0.00232,0.0,0.2137]
[1779821099454,59.65,75800.02,72.9,-0.00232,0.0,0.21351]
[1779821104494,59.65,75793.4,72.9,-0.00234,0.0,0.21578]
[1779821105501,59.65,75805.35,72.9,-0.00229,0.0,0.2117]
[1779821109529,59.65,75813.31,72.9,-0.00226,0.0,0.20902]
[1779821114564,59.65,75814.33,72.9,-0.00226,0.0,0.20868]
[1779821118592,59.65,75806.82,72.9,-0.00229,0.0,0.2112]
[1779821123627,59.65,75807.14,72.9,-0.00229,0.0,0.21109]
[1779821128663,59.65,75808.6,72.9,-0.00228,0.0,0.2106]
[1779821131684,59.65,75812.49,72.9,-0.00225,0.0,0.20811]
[1779821134705,59.65,75821.42,72.9,-0.00222,0.0,0.20515]
[1779821138285,59.65,75822.71,72.9,-0.00221,0.0,0.20473]
[1779821139518,59.65,75825.15,72.9,-0.0022,0.0,0.20393]
[1779821144775,59.65,75827.4,72.9,-0.00219,0.0,0.20319]
[1779821149809,59.65,75824.73,72.9,-0.0022,0.0,0.20406]
[1779821152831,59.65,75815.18,72.9,-0.00224,0.0,0.20722]
[1779821157866,59.65,75812.72,72.9,-0.00225,0.0,0.20804]
[1779821162901,59.65,75812.62,72.9,-0.00225,0.0,0.20807]
[1779821163908,59.65,75803.69,72.9,-0.00229,0.0,0.21107]
[1779821168943,59.65,75810.41,72.9,-0.00226,0.0,0.20881]
[1779821173978,59.65,75809.81,72.9,-0.00226,0.0,0.20901]
[1779821179017,59.65,75811.97,72.9,-0.00225,0.0,0.20829]
[1779821184052,59.65,75812.08,72.9,-0.00225,0.0,0.20825]
[1779821189087,59.65,75819.6,72.9,-0.00222,0.0,0.20575]
[1779821194123,59.65,75817.52,72.9,-0.00222,0.0,0.20527]
[1779821199158,59.65,75818.09,72.9,-0.00222,0.0,0.20508]
[1779821204193,59.65,75819.29,72.9,-0.00221,0.0,0.20469]
[1779821209228,59.65,75820.72,72.9,-0.00221,0.0,0.20422]
[1779821214263,59.65,75821.91,72.9,-0.0022,0.0,0.20383]
[1779821220305,59.65,75822.27,72.9,-0.0022,0.0,0.20371]
[1779821224333,59.65,75832.28,72.9,-0.00216,0.0,0.20045]
[1779821229368,59.65,75837.94,72.9,-0.00214,0.0,0.19863]
[1779821234410,59.65,75850.02,72.9,-0.00209,0.0,0.1948]
[1779821238439,59.65,75857.59,72.9,-0.00207,0.0,0.19243]
[1779821240529,59.65,75858.28,72.9,-0.00206,0.0,0.19221]
[1779821241793,59.65,75858.1,72.9,-0.00206,0.0,0.19227]
[1779821247507,59.65,75858.7,72.9,-0.00206,0.0,0.19208]
[1779821252541,59.65,75854.69,72.9,-0.00207,0.0,0.19222]
[1779821257577,59.65,75856.49,72.9,-0.00206,0.0,0.19166]
[1779821262612,59.65,75867.02,72.9,-0.00202,0.0,0.18841]
[1779821267649,59.65,75866.98,72.9,-0.00202,0.0,0.18842]
[1779821273691,59.65,75867.7,72.9,-0.00202,0.0,0.1882]
[1779821278726,59.65,75871.38,72.9,-0.002,0.0,0.18708]
[1779821279733,59.65,75880.12,72.9,-0.00197,0.0,0.18444]
[1779821284767,59.65,75883.66,72.9,-0.00196,0.0,0.18338]
[1779821286782,59.65,75892.25,72.9,-0.00193,0.0,0.18083]
[1779821291817,59.65,75892.85,72.9,-0.00193,0.0,0.18066]
[1779821296851,59.65,75890.96,72.9,-0.00193,0.0,0.18121]
[1779821301887,59.65,75884.03,72.9,-0.00196,0.0,0.18327]
[1779821306922,59.65,75875.32,72.9,-0.00199,0.0,0.18589]
[1779821311957,59.65,75877.16,72.9,-0.00197,0.0,0.18426]
[1779821316992,59.65,75877.73,72.9,-0.00197,0.0,0.18408]
[1779821322029,59.65,75877.56,72.9,-0.00197,0.0,0.18414]
[1779821324043,59.65,75870.29,72.9,-0.002,0.0,0.18633]
[1779821330085,59.65,75869.84,72.9,-0.002,0.0,0.18646]
[1779821335120,59.65,75863.1,72.9,-0.00202,0.0,0.18852]
[1779821340155,59.65,75858.25,72.9,-0.00204,0.0,0.19001]
[1779821341162,59.65,75845.46,72.9,-0.00209,0.0,0.19399]
[1779821346197,59.65,75842.78,72.9,-0.0021,0.0,0.19483]
[1779821346208,59.65,75842.78,72.9,-0.0021,0.0,0.19483]
[1779821351405,59.65,75837.02,72.9,-0.00212,0.0,0.19665]
[1779821356268,59.65,75823.12,72.9,-0.00217,0.0,0.20112]
[1779821360302,59.65,75831.86,72.9,-0.00214,0.0,0.1983]
[1779821361309,59.65,75819.56,72.9,-0.00219,0.0,0.20227]
[1779821366345,59.65,75819.58,72.9,-0.00219,0.0,0.20227]
[1779821367236,59.65,75819.58,72.9,-0.00219,0.0,0.20227]
[1779821367352,59.65,75836.58,72.9,-0.00212,0.0,0.19679]
[1779821372387,59.65,75843.36,72.9,-0.00208,0.0,0.19353]
[1779821377422,59.65,75852.47,72.9,-0.00205,0.0,0.19069]
[1779821381450,59.65,75845.14,72.9,-0.00208,0.0,0.19297]
[1779821386316,59.65,75845.76,72.9,-0.00208,0.0,0.19278]
[1779821388640,59.65,75848.82,72.9,-0.00206,0.0,0.19182]
[1779821390669,59.65,75849.29,72.9,-0.00206,0.0,0.19167]
[1779821391520,59.65,75840.93,72.9,-0.00209,0.0,0.19429]
[1779821396555,59.65,75839.05,72.9,-0.0021,0.0,0.19488]
[1779821399515,59.65,75838.39,72.9,-0.0021,0.0,0.19509]
[1779821404611,59.65,75832.43,72.9,-0.00213,0.0,0.19698]
[1779821409646,59.65,75828.07,72.9,-0.00214,0.0,0.19837]
[1779821414682,59.65,75825.68,72.9,-0.00215,0.0,0.19914]
[1779821419717,59.65,75824.95,72.9,-0.00215,0.0,0.19938]
[1779821422738,59.65,75833.76,72.9,-0.00212,0.0,0.19656]
[1779821427778,59.65,75836.09,72.9,-0.00211,0.0,0.19582]
[1779821432813,59.65,75839.7,72.9,-0.00209,0.0,0.19355]
[1779821438868,59.65,75839.95,72.9,-0.00209,0.0,0.19348]
[1779821443904,59.65,75833.67,72.9,-0.00211,0.0,0.19545]
[1779821447189,59.65,75835.85,72.9,-0.0021,0.0,0.19477]
[1779821447232,59.65,75837.53,72.9,-0.00209,0.0,0.19424]
[1779821449213,59.65,75837.56,72.9,-0.00209,0.0,0.19423]
[1779821449522,59.65,75837.31,72.9,-0.00209,0.0,0.19431]
[1779821450217,59.65,75837.31,72.9,-0.00209,0.0,0.19431]
[1779821450285,59.65,75837.85,72.9,-0.00209,0.0,0.19414]
[1779821453623,59.65,75837.15,72.9,-0.0021,0.0,0.19436]
[1779821453975,59.65,75837.0,72.9,-0.0021,0.0,0.1944]
[1779821459010,59.65,75836.15,72.9,-0.0021,0.0,0.19467]
[1779821464049,59.65,75837.15,72.9,-0.0021,0.0,0.19436]
[1779821469087,59.65,75838.27,72.9,-0.00209,0.0,0.194]
[1779821470534,59.65,75838.27,72.9,-0.00209,0.0,0.194]
[1779821471092,59.65,75838.27,72.9,-0.00209,0.0,0.194]
[1779821471112,59.65,75838.27,72.9,-0.00209,0.0,0.194]
[1779821471187,59.65,75838.46,72.9,-0.00209,0.0,0.19394]
[1779821477143,59.65,75841.36,72.9,-0.00208,0.0,0.19303]
[1779821482184,59.65,75840.69,72.9,-0.00208,0.0,0.19324]
[1779821487219,59.65,75840.93,72.9,-0.00208,0.0,0.19317]
[1779821490239,59.65,75831.44,72.9,-0.00212,0.0,0.19616]
[1779821495274,59.65,75832.21,72.9,-0.0021,0.0,0.19479]
[1779821500309,59.65,75830.17,72.9,-0.00211,0.0,0.19543]
[1779821505344,59.65,75836.69,72.9,-0.00209,0.0,0.19338]
[1779821510379,59.65,75837.17,72.9,-0.00208,0.0,0.19323]
[1779821515414,59.65,75838.7,72.9,-0.00208,0.0,0.19275]
[1779821520454,59.65,75838.4,72.9,-0.00208,0.0,0.19284]
[1779821525489,59.65,75843.01,72.9,-0.00206,0.0,0.1914]
[1779821531532,59.65,75843.22,72.9,-0.00206,0.0,0.19134]
[1779821537574,59.65,75843.01,72.9,-0.00206,0.0,0.1914]
[1779821541602,59.65,75853.47,72.9,-0.00202,0.0,0.18818]
[1779821546636,59.65,75855.1,72.9,-0.00202,0.0,0.18768]
[1779821549658,59.65,75862.43,72.9,-0.00199,0.0,0.18545]
[1779821550665,59.65,75871.07,72.9,-0.00196,0.0,0.18285]
[1779821555700,59.65,75870.42,72.9,-0.00195,0.0,0.18197]
[1779821560735,59.65,75868.47,72.9,-0.00196,0.0,0.18256]
[1779821565770,59.65,75865.5,72.9,-0.00197,0.0,0.18344]
[1779821567060,59.65,75865.5,72.9,-0.00197,0.0,0.18344]
[1779821567161,59.65,75866.15,72.9,-0.00197,0.0,0.18325]
[1779821572237,59.65,75866.69,72.9,-0.00196,0.0,0.18309]
[1779821572318,59.65,75866.54,72.9,-0.00196,0.0,0.18313]
[1779821574489,59.65,75866.31,72.9,-0.00197,0.0,0.1832]
[1779821574588,59.65,75866.31,72.9,-0.00197,0.0,0.1832]
[1779821579868,59.65,75870.92,72.9,-0.00195,0.0,0.18183]
[1779821584903,59.65,75869.9,72.9,-0.00195,0.0,0.18213]
[1779821589939,59.65,75867.45,72.9,-0.00196,0.0,0.18286]
[1779821594974,59.65,75868.44,72.9,-0.00196,0.0,0.18256]
[1779821600018,59.65,75858.27,72.9,-0.00199,0.0,0.18562]
[1779821605047,59.65,75851.68,72.9,-0.00202,0.0,0.18763]
[1779821609958,59.65,75847.21,72.9,-0.00203,0.0,0.189]
[1779821610277,59.65,75847.21,72.9,-0.00203,0.0,0.189]
[1779821616124,59.65,75849.73,72.9,-0.00201,0.0,0.18712]
[1779821621158,59.65,75847.31,72.9,-0.00202,0.0,0.18786]
[1779821623613,59.65,75846.95,72.9,-0.00202,0.0,0.18797]
[1779821624180,59.65,75846.6,72.9,-0.00203,0.0,0.18808]
[1779821625447,59.65,75846.6,72.9,-0.00203,0.0,0.18808]
[1779821625843,59.65,75847.39,72.9,-0.00202,0.0,0.18784]
[1779821626496,59.65,75847.39,72.9,-0.00202,0.0,0.18784]
[1779821626738,59.65,75847.31,72.9,-0.00202,0.0,0.18786]
[1779821628230,59.65,75847.26,72.9,-0.00202,0.0,0.18788]
[1779821628281,59.65,75847.21,72.9,-0.00202,0.0,0.1879]
[1779821628511,59.65,75847.21,72.9,-0.00202,0.0,0.1879]
[1779821629215,59.65,75844.31,72.9,-0.00203,0.0,0.18879]
[1779821634250,59.65,75844.41,72.9,-0.00203,0.0,0.18875]
[1779821639284,59.65,75845.21,72.9,-0.00203,0.0,0.18851]
[1779821644320,59.65,75845.29,72.9,-0.00203,0.0,0.18848]
[1779821645189,59.65,75845.29,72.9,-0.00203,0.0,0.18848]
[1779821645327,59.65,75847.27,72.9,-0.00202,0.0,0.18788]
[1779821648462,59.65,75846.29,72.9,-0.00203,0.0,0.18818]
[1779821648497,59.65,75846.36,72.9,-0.00203,0.0,0.18816]
[1779821651369,59.65,75837.06,72.9,-0.00206,0.0,0.19103]
[1779821651525,59.65,75837.06,72.9,-0.00206,0.0,0.19103]
[1779821652376,59.65,75836.76,72.9,-0.00206,0.0,0.19112]
[1779821657411,59.65,75841.39,72.9,-0.00204,0.0,0.18969]
[1779821662446,59.65,75841.63,72.9,-0.00204,0.0,0.18961]
[1779821667519,59.65,75843.58,72.9,-0.00204,0.0,0.18901]
[1779821672555,59.65,75851.68,72.9,-0.002,0.0,0.18544]
[1779821674568,59.65,75860.48,72.9,-0.00196,0.0,0.18279]
[1779821679603,59.65,75859.67,72.9,-0.00197,0.0,0.18303]
[1779821682624,59.65,75849.03,72.9,-0.002,0.0,0.18624]
[1779821687659,59.65,75848.97,72.9,-0.002,0.0,0.18626]
[1779821692699,59.65,75836.61,72.9,-0.00205,0.0,0.19005]
[1779821695719,59.65,75826.99,72.9,-0.00209,0.0,0.19305]
[1779821700754,59.65,75824.86,72.9,-0.00209,0.0,0.19372]
[1779821705848,59.65,75824.72,72.9,-0.00209,0.0,0.19377]
[1779821705849,59.65,75824.72,72.9,-0.00209,0.0,0.19377]
[1779821705949,59.65,75824.06,72.9,-0.0021,0.0,0.19397]
[1779821711836,59.65,75819.14,72.9,-0.00212,0.0,0.19553]
[1779821716869,59.65,75820.27,72.9,-0.00211,0.0,0.19517]
[1779821721905,59.65,75820.22,72.9,-0.00211,0.0,0.19519]
[1779821726940,59.65,75822.33,72.9,-0.0021,0.0,0.19452]
[1779821730968,59.65,75832.93,72.9,-0.00206,0.0,0.1912]
[1779821731975,59.65,75837.01,72.9,-0.00204,0.0,0.18882]
[1779821733447,59.65,75837.01,72.9,-0.00204,0.0,0.18882]
[1779821739024,59.65,75837.29,72.9,-0.00204,0.0,0.18874]
[1779821744059,59.65,75833.89,72.9,-0.00205,0.0,0.18979]
[1779821749095,59.65,75834.77,72.9,-0.00205,0.0,0.18951]
[1779821754130,59.65,75832.21,72.9,-0.00205,0.0,0.19031]
[1779821756144,59.65,75823.93,72.9,-0.00209,0.0,0.19289]
[1779821761179,59.65,75821.03,72.9,-0.0021,0.0,0.1938]
[1779821766216,59.65,75811.81,72.9,-0.00213,0.0,0.19673]
[1779821771251,59.65,75816.82,72.9,-0.00211,0.0,0.19513]
[1779821776286,59.65,75820.68,72.9,-0.0021,0.0,0.19391]
[1779821779784,59.65,75822.66,72.9,-0.00209,0.0,0.19329]
[1779821785441,59.65,75818.97,72.9,-0.0021,0.0,0.19445]
[1779821785479,59.65,75811.81,72.9,-0.00213,0.0,0.19673]
[1779821791391,59.65,75812.2,72.9,-0.00212,0.0,0.19546]
[1779821796427,59.65,75813.23,72.9,-0.00211,0.0,0.19513]
[1779821801463,59.65,75818.82,72.9,-0.00209,0.0,0.19337]
[1779821806499,59.65,75818.91,72.9,-0.00209,0.0,0.19334]
[1779821811534,59.65,75817.49,72.9,-0.0021,0.0,0.19379]
[1779821816569,59.65,75817.33,72.9,-0.0021,0.0,0.19384]
[1779821821604,59.65,75811.61,72.9,-0.00212,0.0,0.19565]
[1779821826639,59.65,75818.15,72.9,-0.0021,0.0,0.19358]
[1779821831674,59.65,75813.99,72.9,-0.00211,0.0,0.19489]
[1779821834697,59.65,75804.78,72.9,-0.00215,0.0,0.19783]
[1779821839732,59.65,75796.51,72.9,-0.00218,0.0,0.2005]
[1779821844767,59.65,75796.99,72.9,-0.00218,0.0,0.20035]
[1779821849802,59.65,75791.85,72.9,-0.0022,0.0,0.20202]
[1779821852822,59.65,75779.79,72.9,-0.00223,0.0,0.20482]
[1779821857859,59.65,75779.68,72.9,-0.00223,0.0,0.20485]
[1779821862894,59.65,75784.18,72.9,-0.00222,0.0,0.20337]
[1779821868313,59.65,75785.65,72.9,-0.00221,0.0,0.20288]
[1779821868326,59.65,75785.65,72.9,-0.00221,0.0,0.20288]
[1779821868376,59.65,75776.28,72.9,-0.00225,0.0,0.20598]
[1779821873983,59.65,75775.78,72.9,-0.00225,0.0,0.20615]
[1779821879017,59.65,75775.96,72.9,-0.00225,0.0,0.20609]
[1779821884055,59.65,75770.33,72.9,-0.00227,0.0,0.20797]
[1779821889090,59.65,75767.26,72.9,-0.00228,0.0,0.20901]
[1779821894348,59.65,75761.68,72.9,-0.00231,0.0,0.2109]
[1779821894378,59.65,75745.52,72.9,-0.00237,0.0,0.21645]
[1779821895756,59.65,75745.52,72.9,-0.00237,0.0,0.21645]
[1779821895741,59.65,75737.94,72.9,-0.00241,0.0,0.2191]
[1779821898759,59.65,75731.47,72.9,-0.00244,0.0,0.22139]
[1779821900368,59.65,75732.66,72.9,-0.00243,0.0,0.22097]
[1779821901299,59.65,75726.81,72.9,-0.00246,0.0,0.22305]
[1779821901332,59.65,75685.62,72.9,-0.00264,0.0,0.23819]
[1779821902369,59.65,75685.62,72.9,-0.00264,0.0,0.23819]
[1779821904390,59.65,75690.47,72.9,-0.00262,0.0,0.23636]
[1779821904606,59.65,75704.41,72.9,-0.00256,0.0,0.23117]
[1779821906215,59.65,75713.16,72.9,-0.00252,0.0,0.22797]
[1779821907359,59.65,75713.16,72.9,-0.00252,0.0,0.22797]
[1779821913273,59.65,75700.14,72.9,-0.00256,0.0,0.23145]
[1779821918308,59.65,75698.04,72.9,-0.00257,0.0,0.23223]
[1779821921001,59.65,75697.05,72.9,-0.00258,0.0,0.23259]
[1779821921332,59.65,75677.43,72.9,-0.00267,0.0,0.23997]
[1779821922538,59.65,75677.43,72.9,-0.00267,0.0,0.23997]
[1779821923193,59.65,75674.22,72.9,-0.00268,0.0,0.2412]
[1779821924561,59.65,75674.19,72.9,-0.00268,0.0,0.24121]
[1779821926367,59.65,75682.38,72.9,-0.00264,0.0,0.23809]
[1779821927573,59.65,75682.38,72.9,-0.00264,0.0,0.23809]
[1779821933416,59.65,75695.01,72.9,-0.00258,0.0,0.23335]
[1779821937444,59.65,75685.75,72.9,-0.00263,0.0,0.23682]
[1779821940465,59.65,75678.58,72.9,-0.00266,0.0,0.23953]
[1779821943486,59.65,75693.62,72.9,-0.00259,0.0,0.23397]
[1779821946507,59.65,75702.58,72.9,-0.00255,0.0,0.23065]
[1779821948521,59.65,75710.2,72.9,-0.00252,0.0,0.22786]
[1779821953556,59.65,75713.25,72.9,-0.0025,0.0,0.22676]
[1779821956577,59.65,75724.09,72.9,-0.00246,0.0,0.22286]
[1779821961612,59.65,75725.98,72.9,-0.00245,0.0,0.22218]
[1779821966647,59.65,75725.81,72.9,-0.00245,0.0,0.22224]
[1779821967654,59.65,75733.35,72.9,-0.00241,0.0,0.21957]
[1779821968378,59.65,75733.35,72.9,-0.00241,0.0,0.21957]
[1779821975709,59.65,75729.57,72.9,-0.00242,0.0,0.21965]
[1779821978731,59.65,75719.62,72.9,-0.00246,0.0,0.22319]
[1779821983766,59.65,75719.54,72.9,-0.00246,0.0,0.22322]
[1779821988801,59.65,75718.67,72.9,-0.00247,0.0,0.22353]
[1779821993836,59.65,75716.71,72.9,-0.00247,0.0,0.22423]
[1779821998873,59.65,75722.04,72.9,-0.00245,0.0,0.22232]
[1779822000886,59.65,75730.57,72.9,-0.00241,0.0,0.2193]
[1779822006656,59.65,75734.26,72.9,-0.0024,0.0,0.21801]
[1779822006928,59.65,75724.87,72.9,-0.00244,0.0,0.22132]
[1779822011962,59.65,75723.97,72.9,-0.00244,0.0,0.22164]
[1779822015560,59.65,75719.22,72.9,-0.00246,0.0,0.22333]
[1779822021035,59.67,75721.98,72.9,-0.00246,0.0,0.22274]
[1779822023050,59.67,75750.96,72.9,-0.00233,0.0,0.2126]
[1779822025064,59.67,75762.63,72.9,-0.00228,0.0,0.20864]
[1779822030099,59.67,75765.03,72.9,-0.00227,0.0,0.20783]
[1779822035135,59.67,75764.51,72.9,-0.00226,0.0,0.20681]
[1779822036171,59.67,75764.51,72.9,-0.00226,0.0,0.20681]
[1779822036237,59.67,75750.13,72.9,-0.00232,0.0,0.21167]
[1779822042840,59.67,75747.21,72.9,-0.00233,0.0,0.21267]
[1779822043895,59.67,75734.17,72.9,-0.00239,0.0,0.21719]
[1779822049242,59.67,75739.05,72.9,-0.00237,0.0,0.21549]
[1779822053097,59.67,75739.48,72.9,-0.00237,0.0,0.21534]
[1779822059315,59.67,75739.98,72.9,-0.00236,0.0,0.21516]
[1779822064350,59.67,75740.57,72.9,-0.00236,0.0,0.21496]
[1779822069384,59.67,75739.5,72.9,-0.00237,0.0,0.21533]
[1779822074420,59.67,75739.29,72.9,-0.00237,0.0,0.2154]
[1779822079455,59.67,75739.32,72.9,-0.00237,0.0,0.21539]
[1779822081469,59.67,75747.69,72.9,-0.00233,0.0,0.21251]
[1779822084490,59.67,75732.73,72.9,-0.0024,0.0,0.21769]
[1779822089529,59.67,75730.18,72.9,-0.00241,0.0,0.21858]
[1779822094564,59.67,75727.98,72.9,-0.0024,0.0,0.21811]
[1779822096577,59.67,75717.99,72.9,-0.00245,0.0,0.22164]
[1779822101612,59.67,75716.43,72.9,-0.00245,0.0,0.2222]
[1779822104634,59.67,75725.65,72.9,-0.00241,0.0,0.21893]
[1779822109669,59.67,75720.6,72.9,-0.00243,0.0,0.22071]
[1779822111683,59.67,75728.56,72.9,-0.0024,0.0,0.21791]
[1779822113697,59.67,75740.24,72.9,-0.00235,0.0,0.21384]
[1779822118732,59.67,75744.71,72.9,-0.00233,0.0,0.21231]
[1779822122761,59.67,75735.26,72.9,-0.00237,0.0,0.21557]
[1779822127794,59.67,75731.29,72.9,-0.00239,0.0,0.21695]
[1779822132830,59.67,75728.66,72.9,-0.0024,0.0,0.21787]
[1779822137864,59.67,75724.29,72.9,-0.00242,0.0,0.21941]
[1779822143907,59.67,75717.15,72.9,-0.00245,0.0,0.22194]
[1779822148942,59.67,75722.1,72.9,-0.00243,0.0,0.22018]
[1779822151963,59.67,75732.56,72.9,-0.00237,0.0,0.21527]
[1779822156999,59.67,75730.22,72.9,-0.00238,0.0,0.21608]
[1779822162040,59.67,75730.33,72.9,-0.00238,0.0,0.21605]
[1779822167076,59.67,75725.91,72.9,-0.0024,0.0,0.21759]
[1779822172111,59.67,75728.48,72.9,-0.00239,0.0,0.21669]
[1779822177151,59.67,75732.61,72.9,-0.00237,0.0,0.21525]
[1779822182187,59.67,75737.38,72.9,-0.00235,0.0,0.2136]
[1779822187222,59.67,75737.55,72.9,-0.00235,0.0,0.21355]
[1779822192257,59.67,75753.08,72.9,-0.00228,0.0,0.20825]
[1779822197292,59.67,75746.65,72.9,-0.00231,0.0,0.21043]
[1779822202327,59.67,75752.38,72.9,-0.00229,0.0,0.20849]
[1779822207362,59.67,75754.82,72.9,-0.00228,0.0,0.20767]
[1779822209376,59.67,75762.56,72.9,-0.00224,0.0,0.20508]
[1779822215418,59.67,75761.04,72.9,-0.00224,0.0,0.20439]
[1779822220964,59.67,75759.61,72.9,-0.00224,0.0,0.20487]
[1779822221999,59.67,75760.18,72.9,-0.00224,0.0,0.20468]
[1779822227502,59.67,75760.24,72.9,-0.00224,0.0,0.20466]
[1779822232538,59.67,75762.6,72.9,-0.00223,0.0,0.20388]
[1779822234553,59.67,75775.74,72.9,-0.00218,0.0,0.19957]
[1779822239588,59.67,75774.74,72.9,-0.00218,0.0,0.19989]
[1779822244623,59.67,75768.15,72.9,-0.00221,0.0,0.20205]
[1779822249659,59.67,75770.05,72.9,-0.0022,0.0,0.20142]
[1779822254695,59.67,75770.44,72.9,-0.0022,0.0,0.2013]
[1779822259730,59.67,75772.22,72.9,-0.00219,0.0,0.20071]
[1779822264765,59.67,75769.77,72.9,-0.0022,0.0,0.20152]
[1779822269002,59.67,75748.97,72.9,-0.00229,0.0,0.20843]
[1779822270807,59.67,75737.48,72.9,-0.00234,0.0,0.21234]
[1779822273828,59.67,75741.85,72.9,-0.0023,0.0,0.20964]
[1779822278863,59.67,75746.8,72.9,-0.00228,0.0,0.20796]
[1779822281884,59.67,75739.21,72.9,-0.00231,0.0,0.21053]
[1779822286919,59.67,75736.33,72.9,-0.00233,0.0,0.21152]
[1779822291954,59.67,75737.37,72.9,-0.00232,0.0,0.21116]
[1779822296989,59.67,75742.89,72.9,-0.0023,0.0,0.20928]
[1779822302027,59.67,75745.22,72.9,-0.00229,0.0,0.20849]
[1779822307062,59.67,75740.03,72.9,-0.00231,0.0,0.21025]
[1779822311090,59.67,75755.83,72.9,-0.00225,0.0,0.20494]
[1779822316124,59.67,75759.72,72.9,-0.00223,0.0,0.20365]
[1779822321160,59.67,75770.83,72.9,-0.00219,0.0,0.2]
[1779822326196,59.67,75765.02,72.9,-0.00221,0.0,0.2019]
[1779822331230,59.67,75752.93,72.9,-0.00225,0.0,0.20471]
[1779822336828,59.67,75746.29,72.9,-0.00227,0.0,0.20693]
[1779822343051,59.67,75744.67,72.9,-0.00228,0.0,0.20747]
[1779822343317,59.67,75731.98,72.9,-0.00233,0.0,0.21178]
[1779822344567,59.67,75731.98,72.9,-0.00233,0.0,0.21178]
[1779822346587,59.67,75726.78,72.9,-0.00235,0.0,0.21357]
[1779822353388,59.67,75731.6,72.9,-0.00233,0.0,0.21191]
[1779822358423,59.67,75740.64,72.9,-0.0023,0.0,0.20883]
[1779822364465,59.67,75740.13,72.9,-0.0023,0.0,0.20901]
[1779822369500,59.67,75740.2,72.9,-0.0023,0.0,0.20898]
[1779822374535,59.67,75739.67,72.9,-0.0023,0.0,0.20916]
[1779822379570,59.67,75745.73,72.9,-0.00227,0.0,0.20712]
[1779822384604,59.67,75749.83,72.9,-0.00226,0.0,0.20574]
[1779822389468,59.67,75752.22,72.9,-0.00225,0.0,0.20495]
[1779822389978,59.67,75763.47,72.9,-0.0022,0.0,0.20123]
[1779822390894,59.67,75763.47,72.9,-0.0022,0.0,0.20123]
[1779822393899,59.67,75756.8,72.9,-0.00222,0.0,0.20224]
[1779822399710,59.67,75757.96,72.9,-0.00221,0.0,0.20186]
[1779822404746,59.67,75755.98,72.9,-0.00222,0.0,0.20251]
[1779822409781,59.67,75753.83,72.9,-0.00223,0.0,0.20322]
[1779822414816,59.67,75757.08,72.9,-0.00222,0.0,0.20215]
[1779822419853,59.67,75759.26,72.9,-0.00221,0.0,0.20143]
[1779822426909,59.67,75754.16,72.9,-0.00223,0.0,0.20311]
[1779822431944,59.67,75750.82,72.9,-0.00224,0.0,0.20422]
[1779822434965,59.67,75739.28,72.9,-0.00229,0.0,0.20809]
[1779822440001,59.67,75742.23,72.9,-0.00228,0.0,0.20709]
[1779822445035,59.67,75736.92,72.9,-0.0023,0.0,0.20888]
[1779822450070,59.67,75736.95,72.9,-0.0023,0.0,0.20887]
[1779822455105,59.67,75735.99,72.9,-0.00229,0.0,0.20799]
[1779822460140,59.67,75737.14,72.9,-0.00228,0.0,0.2076]
[1779822466182,59.67,75737.49,72.9,-0.00228,0.0,0.20748]
[1779822471217,59.67,75738.19,72.9,-0.00228,0.0,0.20725]
[1779822476252,59.67,75738.65,72.9,-0.00228,0.0,0.20709]
[1779822477259,59.67,75747.86,72.9,-0.00224,0.0,0.20401]
[1779822479273,59.67,75737.07,72.9,-0.00228,0.0,0.20762]
[1779822484308,59.67,75738.55,72.9,-0.00228,0.0,0.20713]
[1779822489342,59.67,75746.85,72.9,-0.00224,0.0,0.20435]
[1779822494380,59.67,75747.92,72.9,-0.00224,0.0,0.20399]
[1779822500422,59.67,75748.22,72.9,-0.00224,0.0,0.20389]
[1779822505457,59.67,75763.92,72.9,-0.00218,0.0,0.19874]
[1779822509404,59.67,75763.43,72.9,-0.00218,0.0,0.1989]
[1779822509414,59.67,75763.43,72.9,-0.00218,0.0,0.1989]
[1779822509544,59.67,75761.99,72.9,-0.00218,0.0,0.19937]
[1779822509940,59.67,75761.99,72.9,-0.00218,0.0,0.19937]
[1779822510037,59.67,75796.39,72.9,-0.00205,0.0,0.18845]
[1779822511940,59.67,75798.07,72.9,-0.00204,0.0,0.18793]
[1779822512761,59.67,75797.55,72.9,-0.00203,0.0,0.18697]
[1779822513954,59.67,75800.51,72.9,-0.00202,0.0,0.18607]
[1779822516973,59.67,75801.94,72.9,-0.00202,0.0,0.18563]
[1779822521365,59.67,75802.45,72.9,-0.00202,0.0,0.18547]
[1779822521575,59.67,75790.34,72.9,-0.00206,0.0,0.1892]
[1779822526606,59.67,75785.06,72.9,-0.00208,0.0,0.19085]
[1779822531641,59.67,75784.37,72.9,-0.00208,0.0,0.19107]
[1779822536676,59.67,75785.74,72.9,-0.00208,0.0,0.19064]
[1779822539697,59.67,75773.39,72.9,-0.00213,0.0,0.19454]
[1779822544732,59.67,75769.9,72.9,-0.00214,0.0,0.19565]
[1779822547304,59.67,75768.58,72.9,-0.00215,0.0,0.19608]
[1779822548459,59.67,75768.02,72.9,-0.00215,0.0,0.19626]
[1779822557822,59.67,75764.12,72.9,-0.00216,0.0,0.19751]
[1779822563867,59.67,75767.44,72.9,-0.00215,0.0,0.19644]
[1779822568899,59.67,75767.55,72.9,-0.00215,0.0,0.19641]
[1779822575948,59.67,75771.45,72.9,-0.00212,0.0,0.19401]
[1779822580984,59.67,75780.81,72.9,-0.00209,0.0,0.19105]
[1779822586021,59.67,75785.35,72.9,-0.00207,0.0,0.18963]
[1779822589042,59.67,75776.28,72.9,-0.0021,0.0,0.19248]
[1779822594077,59.67,75781.73,72.9,-0.00208,0.0,0.19076]
[1779822600119,59.67,75783.71,72.9,-0.00207,0.0,0.19014]
[1779822611208,59.67,75783.88,72.9,-0.00207,0.0,0.19009]
[1779822612223,59.67,75791.85,72.9,-0.00204,0.0,0.18761]
[1779822616244,59.67,75804.49,72.9,-0.002,0.0,0.18375]
[1779822618267,59.67,75814.04,72.9,-0.00196,0.0,0.18087]
[1779822623294,59.67,75816.74,72.9,-0.00195,0.0,0.18007]
[1779822628331,59.67,75812.82,72.9,-0.00197,0.0,0.18124]
[1779822633366,59.67,75813.97,72.9,-0.00195,0.0,0.17981]
[1779822638401,59.67,75807.55,72.9,-0.00197,0.0,0.18173]
[1779822642429,59.67,75797.91,72.9,-0.00201,0.0,0.18464]
[1779822643437,59.67,75773.76,72.9,-0.0021,0.0,0.19213]
[1779822643678,59.67,75773.76,72.9,-0.0021,0.0,0.19213]
[1779822644899,59.67,75769.6,72.9,-0.00212,0.0,0.19345]
[1779822647906,59.67,75766.53,72.9,-0.00213,0.0,0.19442]
[1779822648471,59.67,75756.78,72.9,-0.00217,0.0,0.19756]
[1779822653506,59.67,75771.98,72.9,-0.00211,0.0,0.19269]
[1779822658541,59.67,75770.68,72.9,-0.00211,0.0,0.19311]
[1779822663576,59.67,75769.95,72.9,-0.00212,0.0,0.19334]
[1779822668611,59.67,75769.31,72.9,-0.00212,0.0,0.19354]
[1779822669619,59.67,75754.88,72.9,-0.00217,0.0,0.19817]
[1779822674654,59.67,75748.65,72.9,-0.0022,0.0,0.2002]
[1779822678682,59.67,75736.99,72.9,-0.00225,0.0,0.20405]
[1779822684724,59.67,75744.88,72.9,-0.00221,0.0,0.20144]
[1779822689765,59.67,75745.53,72.9,-0.00221,0.0,0.20122]
[1779822694800,59.67,75745.37,72.9,-0.0022,0.0,0.20009]
[1779822699835,59.67,75750.19,72.9,-0.00218,0.0,0.19852]
[1779822705877,59.67,75744.59,72.9,-0.0022,0.0,0.20035]
[1779822710912,59.68,75747.07,72.9,-0.0022,0.0,0.20002]
[1779822715947,59.71,75749.84,72.9,-0.0022,0.0,0.1999]
[1779822720983,59.74,75748.6,72.9,-0.00221,0.0,0.2011]
[1779822726020,59.77,75749.28,72.9,-0.00222,0.0,0.20168]
[1779822731055,59.8,75749.95,72.9,-0.00223,0.0,0.20226]
[1779822737097,59.84,75750.28,72.9,-0.00224,0.0,0.2031]
[1779822742132,59.87,75748.21,72.9,-0.00225,0.0,0.20458]
[1779822747170,59.89,75748.91,72.9,-0.00226,0.0,0.20512]
[1779822752205,59.92,75749.32,72.9,-0.00225,0.0,0.20456]
[1779822757612,59.94,75751.51,72.9,-0.00225,0.0,0.20445]
[1779822757618,59.94,75751.51,72.9,-0.00225,0.0,0.20445]
[1779822757656,59.95,75761.34,72.9,-0.00222,0.0,0.20136]
[1779822760262,59.97,75754.08,72.9,-0.00225,0.0,0.20422]
[1779822765297,60.0,75751.35,72.9,-0.00227,0.0,0.20591]
[1779822770032,60.02,75751.42,72.9,-0.00228,0.0,0.2065]
[1779822775367,60.05,75752.26,72.9,-0.00229,0.0,0.20716]
[1779822780402,60.08,75753.93,72.9,-0.00229,0.0,0.20737]
[1779822785437,60.11,75747.03,72.9,-0.00233,0.0,0.21047]
[1779822787042,60.11,75747.03,72.9,-0.00233,0.0,0.21047]
[1779822792486,60.15,75749.28,72.9,-0.00233,0.0,0.21077]
[1779822797522,60.17,75749.64,72.9,-0.00234,0.0,0.21141]
[1779822802557,60.2,75759.85,72.9,-0.00231,0.0,0.20871]
[1779822804076,60.21,75763.9,72.9,-0.00229,0.0,0.20751]
[1779822808626,60.39,75777.68,72.9,-0.0023,0.0,0.20796]
[1779822811639,60.56,75781.94,72.9,-0.00232,0.0,0.21]
[1779822813653,60.67,75793.82,72.9,-0.00231,0.0,0.20906]
[1779822818688,60.7,75790.35,72.9,-0.00233,0.0,0.21101]
[1779822821112,60.71,75790.01,72.9,-0.00234,0.0,0.21143]
[1779822826744,60.75,75785.3,72.9,-0.00237,0.0,0.21393]
[1779822831779,60.77,75779.31,72.9,-0.0024,0.0,0.21672]
[1779822831961,60.77,75779.31,72.9,-0.0024,0.0,0.21672]
[1779822832249,60.77,75779.31,72.9,-0.0024,0.0,0.21672]
[1779822839073,60.8,75773.82,72.9,-0.00244,0.0,0.21947]
[1779822839506,60.8,75773.82,72.9,-0.00244,0.0,0.21947]
[1779822840842,60.82,75761.89,72.9,-0.0025,0.0,0.22408]
[1779822844586,60.83,75759.47,72.9,-0.00251,0.0,0.2252]
[1779822844666,60.83,75752.03,72.9,-0.00255,0.0,0.22813]
[1779822845442,60.84,75727.53,72.9,-0.00266,0.0,0.23728]
[1779822845977,60.84,75727.53,72.9,-0.00266,0.0,0.23728]
[1779822846755,60.85,75719.86,72.9,-0.0027,0.0,0.24034]
[1779822848818,60.85,75713.52,72.9,-0.00273,0.0,0.24274]
[1779822849948,60.86,75713.33,72.9,-0.00273,0.0,0.24317]
[1779822855953,60.9,75712.22,72.9,-0.00275,0.0,0.24486]
[1779822860989,60.93,75713.49,72.9,-0.00276,0.0,0.24529]
[1779822866026,60.96,75717.49,72.9,-0.00275,0.0,0.24467]
[1779822871061,60.99,75715.76,72.9,-0.00276,0.0,0.24504]
[1779822876097,61.02,75715.61,72.9,-0.00277,0.0,0.24601]
[1779822881132,61.05,75733.89,72.9,-0.00269,0.0,0.23997]
[1779822885162,61.07,75726.09,72.9,-0.00274,0.0,0.24356]
[1779822888183,61.09,75717.86,72.9,-0.00279,0.0,0.24725]
[1779822893218,61.12,75719.7,72.9,-0.00279,0.0,0.24746]
[1779822896239,61.14,75727.1,72.9,-0.00276,0.0,0.24517]
[1779822898253,61.15,75738.47,72.9,-0.00271,0.0,0.24122]
[1779822903291,61.18,75737.44,72.9,-0.00273,0.0,0.2425]
[1779822906312,61.2,75728.98,72.9,-0.00277,0.0,0.24627]
[1779822911347,61.23,75727.89,72.9,-0.00279,0.0,0.2476]
[1779822914368,61.25,75719.05,72.9,-0.00284,0.0,0.25157]
[1779822916414,61.25,75717.61,72.9,-0.00285,0.0,0.25232]
[1779822916843,61.25,75717.61,72.9,-0.00285,0.0,0.25232]
[1779822916855,61.26,75697.84,72.9,-0.00295,1e-05,0.26034]
[1779822917172,61.26,75697.84,72.9,-0.00295,1e-05,0.26034]
[1779822917791,61.26,75697.84,72.9,-0.00295,1e-05,0.26034]
[1779822923432,61.3,75694.44,72.9,-0.00298,1e-05,0.26292]
[1779822928469,61.32,75699.18,72.9,-0.00297,1e-05,0.26183]
[1779822933502,61.35,75704.95,72.9,-0.00293,1e-05,0.25891]
[1779822938537,61.38,75709.5,72.9,-0.00292,1e-05,0.25797]
[1779822943572,61.4,75711.56,72.9,-0.00292,1e-05,0.25803]
[1779822947603,61.43,75722.12,72.9,-0.00288,0.0,0.25456]
[1779822952364,61.45,75721.57,72.9,-0.00289,0.0,0.25551]
[1779822953436,61.46,75721.57,72.9,-0.00289,0.0,0.25569]
[1779822958680,61.48,75722.9,72.9,-0.0029,0.0,0.25607]
[1779822963714,61.51,75722.14,72.9,-0.00291,1e-05,0.25728]
[1779822967745,61.54,75733.84,72.9,-0.00286,0.0,0.25338]
[1779822968074,61.54,75733.84,72.9,-0.00286,0.0,0.25338]
[1779822969331,61.54,75739.45,72.9,-0.00284,0.0,0.25138]
[1779822972738,61.55,75737.53,72.9,-0.00285,0.0,0.25236]
[1779822974346,61.55,75743.07,72.9,-0.00283,0.0,0.25037]
[1779822975572,61.56,75743.17,72.9,-0.00283,0.0,0.25042]
[1779822977373,61.56,75741.93,72.9,-0.00283,0.0,0.25106]
[1779822982850,61.59,75743.51,72.9,-0.00284,0.0,0.25124]
[1779822985872,61.6,75751.51,72.9,-0.0028,0.0,0.2484]
[1779822990909,61.61,75752.98,72.9,-0.0028,0.0,0.24828]
[1779822995944,61.62,75750.69,72.9,-0.0028,0.0,0.24819]
[1779823000979,61.64,75751.67,72.9,-0.0028,0.0,0.24825]
[1779823006014,61.65,75749.9,72.9,-0.00282,0.0,0.24937]
[1779823011049,61.67,75748.12,72.9,-0.00283,0.0,0.25048]
[1779823016086,61.68,75752.34,72.9,-0.00281,0.0,0.24929]
[1779823021456,61.69,75752.68,72.9,-0.00282,0.0,0.24959]
[1779823021490,61.7,75744.18,72.9,-0.00286,0.0,0.25297]
[1779823027163,61.71,75740.89,72.9,-0.00288,0.0,0.25466]
[1779823032198,61.72,75738.03,72.9,-0.0029,0.0,0.25617]
[1779823038240,61.74,75738.9,72.9,-0.0029,0.0,0.25634]
[1779823043275,61.75,75730.7,72.9,-0.00295,1e-05,0.25993]
[1779823048310,61.76,75727.23,72.9,-0.00297,1e-05,0.26174]
[1779823054352,61.77,75724.33,72.9,-0.00297,1e-05,0.26181]
[1779823060394,61.79,75724.32,72.9,-0.00298,1e-05,0.26217]
[1779823065430,61.81,75722.1,72.9,-0.003,1e-05,0.2639]
[1779823068451,61.83,75711.68,72.9,-0.00306,1e-05,0.26864]
[1779823073486,61.85,75709.53,72.9,-0.00308,1e-05,0.27029]
[1779823077514,61.87,75720.25,72.9,-0.00303,1e-05,0.26653]
[1779823082551,61.88,75726.23,72.9,-0.00301,1e-05,0.26438]
[1779823085571,61.89,75718.55,72.9,-0.00305,1e-05,0.26777]
[1779823090607,61.9,75719.13,72.9,-0.00305,1e-05,0.26789]
[1779823093628,61.9,75738.5,72.9,-0.00295,1e-05,0.26023]
[1779823098663,61.91,75732.56,72.9,-0.00299,1e-05,0.26292]
[1779823103698,61.92,75732.27,72.9,-0.00299,1e-05,0.26332]
[1779823108732,61.93,75732.29,72.9,-0.003,1e-05,0.2636]
[1779823113769,61.94,75732.89,72.9,-0.00298,1e-05,0.26218]
[1779823116791,61.95,75755.71,72.9,-0.00287,0.0,0.25335]
[1779823121826,61.95,75755.7,72.9,-0.00287,0.0,0.25358]
[1779823126860,61.95,75750.62,72.9,-0.0029,0.0,0.25556]
[1779823131896,61.95,75750.09,72.9,-0.0029,0.0,0.25577]
[1779823132903,61.95,75757.65,72.9,-0.00286,0.0,0.25282]
[1779823133910,61.95,75769.6,72.9,-0.0028,0.0,0.24823]
[1779823136016,61.95,75774.85,72.9,-0.00278,0.0,0.24623]
[1779823139066,61.95,75768.56,72.9,-0.00281,0.0,0.24862]
[1779823142972,61.95,75756.94,72.9,-0.00287,0.0,0.2531]
[1779823148009,61.95,75750.27,72.9,-0.0029,0.0,0.2557]
[1779823153046,61.95,75750.19,72.9,-0.0029,0.0,0.25573]
[1779823158086,61.95,75750.49,72.9,-0.0029,0.0,0.25562]
[1779823163120,61.95,75758.19,72.9,-0.00286,0.0,0.25262]
[1779823168156,61.95,75756.47,72.9,-0.00287,0.0,0.25328]
[1779823173191,61.95,75750.3,72.9,-0.00288,0.0,0.25426]
[1779823178226,61.95,75752.16,72.9,-0.00287,0.0,0.25353]
[1779823183261,61.95,75752.01,72.9,-0.00287,0.0,0.25359]
[1779823188296,61.95,75765.58,72.9,-0.00281,0.0,0.24836]
[1779823194339,61.95,75768.4,72.9,-0.00279,0.0,0.24728]
[1779823198366,61.95,75760.91,72.9,-0.00283,0.0,0.25015]
[1779823203401,61.95,75768.16,72.9,-0.0028,0.0,0.24737]
[1779823208436,61.95,75771.63,72.9,-0.00278,0.0,0.24606]
[1779823209444,61.95,75779.65,72.9,-0.00274,0.0,0.24303]
[1779823211458,61.95,75790.17,72.9,-0.00269,0.0,0.23912]
[1779823213472,61.95,75783.12,72.9,-0.00272,0.0,0.24173]
[1779823218506,61.95,75785.56,72.9,-0.00271,0.0,0.24083]
[1779823223542,61.95,75782.59,72.9,-0.00273,0.0,0.24193]
[1779823228577,61.95,75786.27,72.9,-0.00271,0.0,0.24056]
[1779823233612,61.95,75787.12,72.9,-0.00269,0.0,0.23888]
[1779823238646,61.95,75789.83,72.9,-0.00268,0.0,0.23788]
[1779823243683,61.95,75793.5,72.9,-0.00266,0.0,0.23653]
[1779823248718,61.95,75791.99,72.9,-0.00267,0.0,0.23708]
[1779823253753,61.95,75795.01,72.9,-0.00265,0.0,0.23598]
[1779823260805,61.95,75792.99,72.9,-0.00266,0.0,0.23672]
[1779823262216,61.95,75775.42,72.9,-0.00275,0.0,0.24324]
[1779823267857,61.95,75778.57,72.9,-0.00273,0.0,0.24206]
[1779823268864,61.95,75770.66,72.9,-0.00277,0.0,0.24503]
[1779823273899,61.95,75769.18,72.9,-0.00278,0.0,0.24559]
[1779823278933,61.95,75766.31,72.9,-0.00279,0.0,0.24668]
[1779823281955,61.95,75757.26,72.9,-0.00283,0.0,0.25014]
[1779823282962,61.95,75744.96,72.9,-0.00289,0.0,0.25491]
[1779823287997,61.95,75747.55,72.9,-0.00288,0.0,0.2539]
[1779823293032,61.95,75753.15,72.9,-0.00284,0.0,0.2503]
[1779823299074,61.95,75756.37,72.9,-0.00282,0.0,0.24906]
[1779823304109,61.95,75756.23,72.9,-0.00282,0.0,0.24912]
[1779823310151,61.95,75756.24,72.9,-0.00282,0.0,0.24911]
[1779823315186,61.95,75763.37,72.9,-0.00279,0.0,0.24639]
[1779823320221,61.95,75775.02,72.9,-0.00273,0.0,0.242]
[1779823325256,61.95,75770.95,72.9,-0.00275,0.0,0.24353]
[1779823330291,61.95,75759.55,72.9,-0.00281,0.0,0.24785]
[1779823336333,61.95,75758.48,72.9,-0.00281,0.0,0.24826]
[1779823341368,61.95,75757.63,72.9,-0.00282,0.0,0.24858]
[1779823346403,61.95,75759.69,72.9,-0.00281,0.0,0.24779]
[1779823351438,61.95,75759.62,72.9,-0.00279,0.0,0.24642]
[1779823356473,61.95,75758.38,72.9,-0.0028,0.0,0.24689]
[1779823360575,61.95,75749.84,72.9,-0.00284,0.0,0.25016]
[1779823367550,61.95,75754.66,72.9,-0.00281,0.0,0.24831]
[1779823372585,61.95,75754.76,72.9,-0.00281,0.0,0.24827]
[1779823377620,61.95,75755.33,72.9,-0.00281,0.0,0.24805]
[1779823382655,61.95,75755.34,72.9,-0.00281,0.0,0.24805]
[1779823389704,61.95,75753.15,72.9,-0.00282,0.0,0.24889]
[1779823397760,61.95,75753.14,72.9,-0.00282,0.0,0.24889]
[1779823404810,61.95,75751.57,72.9,-0.00283,0.0,0.24949]
[1779823409846,61.95,75752.85,72.9,-0.00282,0.0,0.249]
[1779823415888,61.95,75752.24,72.9,-0.00281,0.0,0.24782]
[1779823424951,61.95,75752.24,72.9,-0.00281,0.0,0.24782]
[1779823429986,61.95,75752.25,72.9,-0.00281,0.0,0.24782]
[1779823435021,61.95,75752.37,72.9,-0.00281,0.0,0.24777]
[1779823440056,61.95,75752.48,72.9,-0.00281,0.0,0.24773]
[1779823442963,61.95,75753.13,72.9,-0.00281,0.0,0.24748]
[1779823443239,61.95,75753.13,72.9,-0.00281,0.0,0.24748]
[1779823450126,61.95,75751.41,72.9,-0.00281,0.0,0.24814]
[1779823455162,61.95,75751.56,72.9,-0.00281,0.0,0.24808]
[1779823462211,61.95,75751.38,72.9,-0.00281,0.0,0.24815]
[1779823470267,61.95,75750.88,72.9,-0.00282,0.0,0.24834]
[1779823476309,61.95,75753.41,72.9,-0.00279,0.0,0.24597]
[1779823481344,61.95,75753.03,72.9,-0.00279,0.0,0.24612]
[1779823486379,61.95,75743.96,72.9,-0.00283,0.0,0.24959]
[1779823491414,61.95,75746.07,72.9,-0.00282,0.0,0.24877]
[1779823496449,61.95,75749.47,72.9,-0.00281,0.0,0.24747]
[1779823500477,61.95,75758.1,72.9,-0.00277,0.0,0.24419]
[1779823504505,61.95,75766.66,72.9,-0.00273,0.0,0.24098]
[1779823507526,61.95,75777.16,72.9,-0.00268,0.0,0.23709]
[1779823512561,61.95,75778.09,72.9,-0.00267,0.0,0.23675]
[1779823517597,61.95,75778.03,72.9,-0.00267,0.0,0.23677]
[1779823522631,61.95,75779.79,72.9,-0.00266,0.0,0.23612]
[1779823527666,61.95,75781.05,72.9,-0.00266,0.0,0.23566]
[1779823532701,61.95,75782.91,72.9,-0.00264,0.0,0.23363]
[1779823534715,61.95,75793.67,72.9,-0.00259,0.0,0.22975]
[1779823539751,61.95,75800.27,72.9,-0.00256,0.0,0.22739]
[1779823548043,61.95,75806.92,72.9,-0.00253,0.0,0.22504]
[1779823549030,61.95,75796.61,72.9,-0.00257,0.0,0.2287]
[1779823557879,61.95,75799.6,72.9,-0.00256,0.0,0.22763]
[1779823561907,61.95,75791.92,72.9,-0.00259,0.0,0.23037]
[1779823565935,61.95,75774.19,72.9,-0.00268,0.0,0.23682]
[1779823570969,61.95,75768.88,72.9,-0.0027,0.0,0.23878]
[1779823576006,61.95,75764.52,72.9,-0.00272,0.0,0.2404]
[1779823581040,61.95,75764.66,72.9,-0.00272,0.0,0.24035]
[1779823586075,61.95,75766.1,72.9,-0.00271,0.0,0.23981]
[1779823591109,61.95,75771.52,72.9,-0.00267,0.0,0.23643]
[1779823593124,61.95,75787.2,72.9,-0.0026,0.0,0.23073]
[1779823597152,61.95,75795.03,72.9,-0.00257,0.0,0.22793]
[1779823603193,61.95,75797.5,72.9,-0.00255,0.0,0.22705]
[1779823608230,61.95,75802.71,72.9,-0.00253,0.0,0.22521]
[1779823613265,61.95,75804.81,72.9,-0.00252,0.0,0.22447]
[1779823618300,61.95,75810.89,72.9,-0.0025,0.0,0.22235]
[1779823623335,61.95,75811.21,72.9,-0.00249,0.0,0.22224]
[1779823628370,61.95,75809.53,72.9,-0.0025,0.0,0.22282]
[1779823633405,61.95,75807.93,72.9,-0.00251,0.0,0.22338]
[1779823640454,61.95,75808.96,72.9,-0.0025,0.0,0.22302]
[1779823643475,61.95,75796.12,72.9,-0.00256,0.0,0.22754]
[1779823648510,61.95,75794.65,72.9,-0.00257,0.0,0.22807]
[1779823653545,61.95,75794.8,72.9,-0.00255,0.0,0.22669]
[1779823661600,61.95,75795.15,72.9,-0.00255,0.0,0.22656]
[1779823666636,61.95,75801.25,72.9,-0.00252,0.0,0.22441]
[1779823671671,61.95,75802.43,72.9,-0.00252,0.0,0.224]
[1779823676706,61.95,75803.98,72.9,-0.00251,0.0,0.22345]
[1779823681741,61.95,75804.43,72.9,-0.00251,0.0,0.2233]
[1779823686776,61.95,75803.57,72.9,-0.00251,0.0,0.2236]
[1779823691811,61.95,75803.57,72.9,-0.00251,0.0,0.2236]
[1779823697853,61.95,75803.5,72.9,-0.00251,0.0,0.22362]
[1779823703895,61.95,75802.14,72.9,-0.00252,0.0,0.2241]
[1779823708930,61.95,75804.66,72.9,-0.00251,0.0,0.22322]
[1779823713965,61.95,75804.28,72.9,-0.0025,0.0,0.22204]
[1779823719001,61.95,75809.39,72.9,-0.00247,0.0,0.22027]
[1779823725048,61.95,75809.32,72.9,-0.00247,0.0,0.2203]
[1779823730083,61.95,75808.46,72.9,-0.00248,0.0,0.22059]
[1779823735118,61.95,75812.77,72.9,-0.00246,0.0,0.2191]
[1779823740155,61.95,75810.8,72.9,-0.00247,0.0,0.21978]
[1779823745190,61.95,75802.01,72.9,-0.00251,0.0,0.22284]
[1779823750227,61.95,75801.53,72.9,-0.00251,0.0,0.223]
[1779823755260,61.95,75801.93,72.9,-0.00251,0.0,0.22286]
[1779823760295,61.95,75801.42,72.9,-0.00251,0.0,0.22304]
[1779823765330,61.95,75803.27,72.9,-0.0025,0.0,0.2224]
[1779823770365,61.95,75803.54,72.9,-0.0025,0.0,0.2223]
[1779823775400,61.95,75803.59,72.9,-0.00248,0.0,0.22098]
[1779823780435,61.95,75787.69,72.9,-0.00255,0.0,0.22656]
[1779823784463,61.95,75794.99,72.9,-0.00252,0.0,0.22398]
[1779823789499,61.95,75794.62,72.9,-0.00252,0.0,0.22411]
[1779823794534,61.95,75794.77,72.9,-0.00252,0.0,0.22406]
[1779823799569,61.95,75795.7,72.9,-0.00252,0.0,0.22373]
[1779823802590,61.95,75803.33,72.9,-0.00249,0.0,0.22107]
[1779823807625,61.95,75808.03,72.9,-0.00247,0.0,0.21945]
[1779823810646,61.95,75800.19,72.9,-0.0025,0.0,0.22216]
[1779823815681,61.95,75802.45,72.9,-0.00249,0.0,0.22138]
[1779823820716,61.95,75801.61,72.9,-0.00249,0.0,0.22167]
[1779823825751,61.95,75809.28,72.9,-0.00246,0.0,0.21902]
[1779823827765,61.95,75821.58,72.9,-0.00241,0.0,0.21482]
[1779823832800,61.95,75825.31,72.9,-0.00238,0.0,0.21229]
[1779823837839,61.95,75831.47,72.9,-0.00235,0.0,0.21024]
[1779823842876,61.95,75833.07,72.9,-0.00235,0.0,0.20971]
[1779823847914,61.95,75831.51,72.9,-0.00235,0.0,0.21022]
[1779823852949,61.95,75828.65,72.9,-0.00236,0.0,0.21118]
[1779823857984,61.95,75822.58,72.9,-0.00239,0.0,0.21321]
[1779823863019,61.95,75826.54,72.9,-0.00237,0.0,0.21188]
[1779823868060,61.95,75826.0,72.9,-0.00237,0.0,0.21206]
[1779823869764,61.95,75834.49,72.9,-0.00234,0.0,0.20924]
[1779823870679,61.95,75834.49,72.9,-0.00234,0.0,0.20924]
[1779823870689,61.95,75843.07,72.9,-0.0023,0.0,0.20641]
[1779823874185,61.95,75840.22,72.9,-0.00232,0.0,0.20735]
[1779823876163,61.95,75841.99,72.9,-0.00231,0.0,0.20677]
[1779823882160,61.95,75845.61,72.9,-0.00229,0.0,0.20558]
[1779823887195,61.95,75846.52,72.9,-0.00229,0.0,0.20529]
[1779823888917,61.95,75846.94,72.9,-0.00229,0.0,0.20515]
[1779823894243,61.95,75840.65,72.9,-0.0023,0.0,0.20597]
[1779823899279,61.95,75842.77,72.9,-0.00229,0.0,0.20528]
[1779823904314,61.95,75841.64,72.9,-0.0023,0.0,0.20565]
[1779823909348,61.95,75841.9,72.9,-0.0023,0.0,0.20556]
[1779823913377,61.95,75853.46,72.9,-0.00225,0.0,0.20182]
[1779823918412,61.95,75856.83,72.9,-0.00224,0.0,0.20075]
[1779823923447,61.95,75864.91,72.9,-0.0022,0.0,0.19818]
[1779823928482,61.95,75869.92,72.9,-0.00218,0.0,0.19661]
[1779823933518,61.95,75870.76,72.9,-0.00218,0.0,0.19634]
[1779823938553,61.95,75870.3,72.9,-0.00218,0.0,0.19649]
[1779823943589,61.95,75866.74,72.9,-0.0022,0.0,0.1976]
[1779823948624,61.95,75866.17,72.9,-0.0022,0.0,0.19778]
[1779823953662,61.95,75870.28,72.9,-0.00217,0.0,0.1953]
[1779823958694,61.95,75874.68,72.9,-0.00215,0.0,0.19394]
[1779823963729,61.95,75876.11,72.9,-0.00215,0.0,0.19349]
[1779823968764,61.95,75877.08,72.9,-0.00214,0.0,0.19319]
[1779823973799,61.95,75875.68,72.9,-0.00215,0.0,0.19363]
[1779823978834,61.95,75873.48,72.9,-0.00216,0.0,0.19431]
[1779823981855,61.95,75854.26,72.9,-0.00223,0.0,0.20036]
[1779823982680,61.95,75854.26,72.9,-0.00223,0.0,0.20036]
[1779823982862,61.95,75846.5,72.9,-0.00226,0.0,0.20284]
[1779823984174,61.95,75847.04,72.9,-0.00226,0.0,0.20267]
[1779823986526,61.95,75846.7,72.9,-0.00226,0.0,0.20278]
[1779823990918,61.95,75838.59,72.9,-0.0023,0.0,0.20541]
[1779823996036,61.95,75838.56,72.9,-0.0023,0.0,0.20542]
[1779823999488,61.95,75841.77,72.9,-0.00228,0.0,0.20437]
[1779824005019,61.95,75844.71,72.9,-0.00227,0.0,0.20342]
[1779824007034,61.95,75835.31,72.9,-0.00231,0.0,0.20648]
[1779824012069,61.95,75835.31,72.9,-0.0023,0.0,0.20524]
[1779824017104,61.95,75835.82,72.9,-0.00229,0.0,0.20508]
[1779824022140,61.95,75824.38,72.9,-0.00234,0.0,0.20884]
[1779824023890,61.95,75824.38,72.9,-0.00234,0.0,0.20884]
[1779824024991,61.95,75824.15,72.9,-0.00234,0.0,0.20891]
[1779824031043,61.95,75821.17,72.9,-0.00235,0.0,0.2099]
[1779824040266,61.95,75813.99,72.9,-0.00238,0.0,0.2123]
[1779824043287,61.95,75803.2,72.9,-0.00243,0.0,0.21595]
[1779824047319,61.95,75813.61,72.9,-0.00239,0.0,0.21243]
[1779824053968,61.95,75814.85,72.9,-0.00238,0.0,0.21201]
[1779824054420,61.95,75816.51,72.9,-0.00237,0.0,0.21145]
[1779824054511,61.95,75824.78,72.9,-0.00234,0.0,0.2087]
[1779824060410,61.95,75823.57,72.9,-0.00234,0.0,0.2091]
[1779824065445,61.95,75823.21,72.9,-0.00235,0.0,0.20922]
[1779824066452,61.95,75812.6,72.9,-0.00239,0.0,0.21277]
[1779824071488,61.95,75812.94,72.9,-0.00237,0.0,0.21139]
[1779824076522,61.95,75813.11,72.9,-0.00237,0.0,0.21133]
[1779824081557,61.95,75813.11,72.9,-0.00237,0.0,0.21133]
[1779824083572,61.95,75804.84,72.9,-0.00241,0.0,0.21411]
[1779824088615,61.95,75811.36,72.9,-0.00238,0.0,0.21192]
[1779824093650,61.95,75806.78,72.9,-0.0024,0.0,0.21346]
[1779824098633,61.95,75810.61,72.9,-0.00238,0.0,0.21217]
[1779824102719,61.95,75802.7,72.9,-0.00242,0.0,0.21484]
[1779824107754,61.95,75802.28,72.9,-0.00242,0.0,0.21498]
[1779824112789,61.95,75802.46,72.9,-0.00242,0.0,0.21492]
[1779824117824,61.95,75800.72,72.9,-0.00243,0.0,0.21551]
[1779824122859,61.95,75801.42,72.9,-0.00242,0.0,0.21527]
[1779824127894,61.95,75802.56,72.9,-0.00242,0.0,0.21489]
[1779824132929,61.95,75796.76,72.9,-0.00243,0.0,0.21558]
[1779824133936,61.95,75784.45,72.9,-0.00248,0.0,0.21981]
[1779824138971,61.95,75778.68,72.9,-0.00251,0.0,0.22182]
[1779824144014,61.95,75778.9,72.9,-0.00251,0.0,0.22174]
[1779824149048,61.95,75769.18,72.9,-0.00255,0.0,0.22516]
[1779824153076,61.95,75761.34,72.9,-0.00258,0.0,0.22795]
[1779824158111,61.95,75763.68,72.9,-0.00257,0.0,0.22711]
[1779824160116,61.95,75763.41,72.9,-0.00257,0.0,0.22721]
[1779824165160,61.95,75772.4,72.9,-0.00253,0.0,0.22402]
[1779824167227,61.95,75774.16,72.9,-0.00253,0.0,0.2234]
[1779824171202,61.95,75783.51,72.9,-0.00249,0.0,0.22013]
[1779824172151,61.95,75783.51,72.9,-0.00249,0.0,0.22013]
[1779824172210,61.95,75791.86,72.9,-0.00245,0.0,0.21725]
[1779824173375,61.95,75791.86,72.9,-0.00245,0.0,0.21725]
[1779824176395,61.95,75793.41,72.9,-0.00244,0.0,0.21672]
[1779824182279,61.95,75794.52,72.9,-0.00244,0.0,0.21634]
[1779824186306,61.95,75804.97,72.9,-0.00239,0.0,0.21279]
[1779824191344,61.95,75811.47,72.9,-0.00235,0.0,0.20936]
[1779824196380,61.95,75813.27,72.9,-0.00234,0.0,0.20876]
[1779824201415,61.95,75814.24,72.9,-0.00234,0.0,0.20844]
[1779824206450,61.95,75813.61,72.9,-0.00234,0.0,0.20865]
[1779824210478,61.95,75797.01,72.9,-0.00241,0.0,0.21421]
[1779824215513,61.95,75799.66,72.9,-0.0024,0.0,0.21331]
[1779824220548,61.95,75798.95,72.9,-0.0024,0.0,0.21355]
[1779824226591,61.95,75796.34,72.9,-0.00242,0.0,0.21444]
[1779824231625,61.95,75798.48,72.9,-0.00241,0.0,0.21371]
[1779824236660,61.95,75798.83,72.9,-0.00241,0.0,0.21359]
[1779824241695,61.95,75802.42,72.9,-0.00239,0.0,0.21238]
[1779824246731,61.95,75801.35,72.9,-0.00239,0.0,0.21274]
[1779824251766,61.95,75800.94,72.9,-0.00238,0.0,0.21161]
[1779824256801,61.95,75800.81,72.9,-0.00238,0.0,0.21165]
[1779824260830,61.95,75818.96,72.9,-0.00231,0.0,0.20564]
[1779824263851,61.95,75826.29,72.9,-0.00228,0.0,0.20325]
[1779824268886,61.95,75829.84,72.9,-0.00226,0.0,0.2021]
[1779824273921,61.95,75825.38,72.9,-0.00228,0.0,0.20354]
[1779824279963,61.95,75827.05,72.9,-0.00227,0.0,0.203]
[1779824281977,61.95,75819.72,72.9,-0.0023,0.0,0.20539]
[1779824287012,61.95,75819.69,72.9,-0.0023,0.0,0.2054]
[1779824292047,61.95,75818.17,72.9,-0.00231,0.0,0.20589]
[1779824297082,61.95,75818.45,72.9,-0.00231,0.0,0.2058]
[1779824299501,61.95,75820.37,72.9,-0.0023,0.0,0.20517]
[1779824299734,61.95,75820.37,72.9,-0.0023,0.0,0.20517]
[1779824302242,61.95,75830.55,72.9,-0.00226,0.0,0.20187]
[1779824304132,61.95,75838.15,72.9,-0.00223,0.0,0.19944]
[1779824309208,61.95,75838.96,72.9,-0.00223,0.0,0.19918]
[1779824311223,61.95,75843.2,72.9,-0.0022,0.0,0.19663]
[1779824316258,61.95,75843.72,72.9,-0.0022,0.0,0.19647]
[1779824321295,61.95,75847.31,72.9,-0.00218,0.0,0.19534]
[1779824326330,61.95,75845.53,72.9,-0.00219,0.0,0.1959]
[1779824331365,61.95,75841.83,72.9,-0.0022,0.0,0.19706]
[1779824336400,61.95,75843.28,72.9,-0.0022,0.0,0.19661]
[1779824341436,61.95,75841.8,72.9,-0.0022,0.0,0.19707]
[1779824342443,61.95,75832.21,72.9,-0.00224,0.0,0.20012]
[1779824348485,61.95,75830.75,72.9,-0.00225,0.0,0.20059]
[1779824354121,61.95,75829.48,72.9,-0.00225,0.0,0.20099]
[1779824359563,61.95,75834.12,72.9,-0.00223,0.0,0.19951]
[1779824364598,61.95,75836.4,72.9,-0.00222,0.0,0.19878]
[1779824369633,61.95,75843.37,72.9,-0.0022,0.0,0.19658]
[1779824375103,61.95,75842.68,72.9,-0.00219,0.0,0.1956]
[1779824380710,61.95,75842.7,72.9,-0.00219,0.0,0.19559]
[1779824385745,61.95,75842.52,72.9,-0.00219,0.0,0.19565]
[1779824390780,61.95,75841.17,72.9,-0.00219,0.0,0.19607]
[1779824396822,61.95,75841.27,72.9,-0.00219,0.0,0.19604]
[1779824400850,61.95,75831.83,72.9,-0.00223,0.0,0.19903]
[1779824405885,61.95,75830.86,72.9,-0.00223,0.0,0.19933]
[1779824410920,61.95,75824.58,72.9,-0.00226,0.0,0.20135]
[1779824415955,61.95,75823.64,72.9,-0.00226,0.0,0.20165]
[1779824420990,61.95,75825.81,72.9,-0.00225,0.0,0.20095]
[1779824426026,61.95,75826.58,72.9,-0.00225,0.0,0.2007]
[1779824428240,61.95,75843.28,72.9,-0.00218,0.0,0.19541]
[1779824432134,61.95,75843.86,72.9,-0.00217,0.0,0.19403]
[1779824438110,61.95,75844.28,72.9,-0.00217,0.0,0.1939]
[1779824443145,61.95,75850.39,72.9,-0.00214,0.0,0.19201]
[1779824445465,61.95,75851.56,72.9,-0.00214,0.0,0.19165]
[1779824450727,61.95,75852.15,72.9,-0.00214,0.0,0.19147]
[1779824455229,61.95,75843.8,72.9,-0.00217,0.0,0.19405]
[1779824460264,61.95,75850.6,72.9,-0.00214,0.0,0.19194]
[1779824465299,61.95,75851.83,72.9,-0.00214,0.0,0.19156]
[1779824470334,61.95,75856.19,72.9,-0.00212,0.0,0.19023]
[1779824474362,61.95,75866.65,72.9,-0.00208,0.0,0.18705]
[1779824477495,61.95,75877.68,72.9,-0.00204,0.0,0.18375]
[1779824483424,61.95,75878.54,72.9,-0.00204,0.0,0.18349]
[1779824488460,61.95,75876.73,72.9,-0.00204,0.0,0.18403]
[1779824490474,61.95,75867.97,72.9,-0.00208,0.0,0.18665]
[1779824495509,61.95,75869.59,72.9,-0.00206,0.0,0.18501]
[1779824497523,61.95,75877.56,72.9,-0.00203,0.0,0.18264]
[1779824499364,61.95,75877.95,72.9,-0.00203,0.0,0.18253]
[1779824504577,61.95,75878.63,72.9,-0.00203,0.0,0.18233]
[1779824509612,61.95,75876.79,72.9,-0.00203,0.0,0.18287]
[1779824514647,61.95,75876.95,72.9,-0.00203,0.0,0.18282]
[1779824519682,61.95,75877.02,72.9,-0.00203,0.0,0.1828]
[1779824524721,61.95,75875.36,72.9,-0.00204,0.0,0.18329]
[1779824528745,61.95,75882.41,72.9,-0.00201,0.0,0.18121]
[1779824532514,61.95,75882.1,72.9,-0.00201,0.0,0.1813]
[1779824537808,61.95,75882.45,72.9,-0.00201,0.0,0.1812]
[1779824542843,61.95,75881.29,72.9,-0.00202,0.0,0.18154]
[1779824548885,61.95,75882.7,72.9,-0.00201,0.0,0.18113]
[1779824553930,61.95,75882.85,72.9,-0.002,0.0,0.17996]
[1779824558955,61.95,75893.88,72.9,-0.00196,0.0,0.17676]
[1779824559962,61.95,75902.02,72.9,-0.00193,0.0,0.17444]
[1779824562698,61.95,75904.73,72.9,-0.00192,0.0,0.17367]
[1779824563364,61.95,75913.17,72.9,-0.00189,0.0,0.1713]
[1779824564578,61.95,75920.83,72.9,-0.00187,0.0,0.16917]
[1779824566075,61.95,75925.48,72.9,-0.00185,0.0,0.16789]
[1779824569089,61.95,75929.89,72.9,-0.00183,0.0,0.16668]
[1779824575350,61.95,75924.89,72.9,-0.00185,0.0,0.16805]
[1779824581109,61.95,75925.69,72.9,-0.00185,0.0,0.16783]
[1779824585765,61.95,75921.01,72.9,-0.00186,0.0,0.16912]
[1779824591179,61.95,75921.93,72.9,-0.00186,0.0,0.16887]
[1779824596631,61.95,75927.82,72.9,-0.00184,0.0,0.16725]
[1779824602261,61.95,75929.57,72.9,-0.00184,0.0,0.16677]
[1779824607296,61.95,75931.21,72.9,-0.00183,0.0,0.16632]
[1779824612331,61.95,75929.11,72.9,-0.00183,0.0,0.16584]
[1779824617368,61.95,75930.91,72.9,-0.00182,0.0,0.16535]
[1779824620389,61.95,75938.09,72.9,-0.0018,0.0,0.16341]
[1779824628447,61.95,75937.32,72.9,-0.0018,0.0,0.16362]
[1779824633483,61.95,75934.48,72.9,-0.00181,0.0,0.16438]
[1779824638522,61.95,75934.35,72.9,-0.00181,0.0,0.16442]
[1779824643552,61.95,75925.84,72.9,-0.00184,0.0,0.16673]
[1779824648588,61.95,75925.06,72.9,-0.00184,0.0,0.16694]
[1779824650466,61.95,75924.65,72.9,-0.00184,0.0,0.16705]
[1779824656644,61.95,75915.67,72.9,-0.00187,0.0,0.16952]
[1779824660517,61.95,75916.48,72.9,-0.00187,0.0,0.1693]
[1779824664967,61.95,75916.4,72.9,-0.00187,0.0,0.16932]
[1779824665181,61.95,75916.4,72.9,-0.00187,0.0,0.16932]
[1779824666105,61.95,75915.92,72.9,-0.00187,0.0,0.16945]
[1779824671749,61.95,75912.13,72.9,-0.00187,0.0,0.16943]
[1779824676784,61.95,75911.82,72.9,-0.00187,0.0,0.16951]
[1779824681819,61.95,75907.28,72.9,-0.00189,0.0,0.17078]
[1779824686854,61.95,75906.87,72.9,-0.00189,0.0,0.17089]
[1779824691889,61.95,75905.45,72.9,-0.00189,0.0,0.17129]
[1779824696924,61.95,75904.97,72.9,-0.0019,0.0,0.17142]
[1779824701959,61.95,75904.62,72.9,-0.0019,0.0,0.17152]
[1779824708003,61.95,75906.78,72.9,-0.00189,0.0,0.17092]
[1779824709894,61.95,75906.15,72.9,-0.00189,0.0,0.17109]
[1779824711248,61.95,75905.42,72.9,-0.00189,0.0,0.1713]
[1779824711317,61.95,75894.45,72.9,-0.00193,0.0,0.17439]
[1779824717072,61.95,75893.85,72.9,-0.00193,0.0,0.17456]
[1779824720093,61.95,75900.85,72.9,-0.00191,0.0,0.17258]
[1779824725128,61.95,75900.8,72.9,-0.00191,0.0,0.17259]
[1779824730163,61.95,75900.84,72.9,-0.00191,0.0,0.17258]
[1779824734190,61.95,75907.81,72.9,-0.00187,0.0,0.16955]
[1779824739374,61.95,75910.67,72.9,-0.00186,0.0,0.16876]
[1779824739414,61.95,75924.54,72.9,-0.00182,0.0,0.16496]
[1779824742247,61.95,75933.34,72.9,-0.00179,0.0,0.1626]
[1779824750303,61.95,75929.25,72.9,-0.0018,0.0,0.16369]
[1779824755338,61.95,75930.23,72.9,-0.0018,0.0,0.16343]
[1779824760800,61.95,75930.4,72.9,-0.0018,0.0,0.16338]
[1779824765411,61.95,75922.51,72.9,-0.00182,0.0,0.16551]
[1779824766340,61.95,75922.51,72.9,-0.00182,0.0,0.16551]
[1779824766518,61.95,75904.77,72.9,-0.00188,0.0,0.17039]
[1779824772458,61.95,75905.17,72.9,-0.00188,0.0,0.17028]
[1779824777493,61.95,75904.47,72.9,-0.00189,0.0,0.17048]
[1779824778500,61.95,75911.57,72.9,-0.00186,0.0,0.16851]
[1779824780515,61.95,75918.73,72.9,-0.00184,0.0,0.16654]
[1779824785549,61.95,75918.87,72.9,-0.00184,0.0,0.1665]
[1779824790584,61.95,75923.52,72.9,-0.00182,0.0,0.16524]
[1779824795619,61.95,75923.91,72.9,-0.00181,0.0,0.16408]
[1779824800654,61.95,75924.24,72.9,-0.00181,0.0,0.16399]
[1779824802668,61.95,75916.31,72.9,-0.00183,0.0,0.16614]
[1779824807703,61.95,75914.2,72.9,-0.00184,0.0,0.16672]
[1779824812099,61.95,75911.5,72.9,-0.00185,0.0,0.16746]
[1779824812740,61.95,75900.68,72.9,-0.00189,0.0,0.17045]
[1779824815761,61.95,75893.27,72.9,-0.00191,0.0,0.17253]
[1779824820796,61.95,75893.14,72.9,-0.00191,0.0,0.17256]
[1779824825832,61.95,75893.61,72.9,-0.00191,0.0,0.17243]
[1779824830867,61.95,75893.76,72.9,-0.00191,0.0,0.17239]
[1779824835902,61.95,75893.73,72.9,-0.00191,0.0,0.1724]
[1779824842951,61.95,75894.0,72.9,-0.00191,0.0,0.17232]
[1779824847986,61.95,75895.74,72.9,-0.0019,0.0,0.17183]
[1779824853021,61.95,75894.22,72.9,-0.0019,0.0,0.17117]
[1779824858056,61.95,75895.84,72.9,-0.00189,0.0,0.17072]
[1779824863090,61.95,75896.8,72.9,-0.00189,0.0,0.17045]
[1779824868126,61.95,75896.69,72.9,-0.00189,0.0,0.17048]
[1779824874168,61.95,75886.9,72.9,-0.00192,0.0,0.17323]
[1779824879203,61.95,75889.78,72.9,-0.00191,0.0,0.17242]
[1779824884238,61.95,75890.72,72.9,-0.00191,0.0,0.17215]
[1779824889273,61.95,75890.44,72.9,-0.00191,0.0,0.17223]
[1779824894308,61.95,75888.34,72.9,-0.00192,0.0,0.17282]
[1779824895315,61.95,75879.87,72.9,-0.00195,0.0,0.17523]
[1779824900350,61.95,75880.17,72.9,-0.00195,0.0,0.17515]
[1779824905385,61.95,75881.22,72.9,-0.00194,0.0,0.17485]
[1779824910420,61.95,75880.86,72.9,-0.00194,0.0,0.17495]
[1779824916462,61.95,75892.0,72.9,-0.00189,0.0,0.1707]
[1779824921496,61.95,75893.02,72.9,-0.00189,0.0,0.17042]
[1779824926532,61.95,75903.33,72.9,-0.00185,0.0,0.16756]
[1779824931567,61.95,75904.43,72.9,-0.00185,0.0,0.16726]
[1779824936601,61.95,75905.71,72.9,-0.00185,0.0,0.16691]
[1779824941636,61.95,75905.4,72.9,-0.00185,0.0,0.16699]
[1779824946672,61.95,75907.22,72.9,-0.00184,0.0,0.16649]
[1779824952714,61.95,75907.21,72.9,-0.00184,0.0,0.1665]
[1779824957749,61.95,75907.19,72.9,-0.00184,0.0,0.1665]
[1779824961776,61.95,75914.38,72.9,-0.00182,0.0,0.16455]
[1779824966812,61.95,75917.16,72.9,-0.00181,0.0,0.16379]
[1779824971847,61.95,75918.75,72.9,-0.00179,0.0,0.16232]
[1779824976882,61.95,75910.32,72.9,-0.00182,0.0,0.16459]
[1779824981917,61.95,75909.11,72.9,-0.00182,0.0,0.16491]
[1779824986952,61.95,75906.23,72.9,-0.00183,0.0,0.1657]
[1779824991987,61.95,75905.72,72.9,-0.00183,0.0,0.16584]
[1779824994190,61.95,75905.69,72.9,-0.00183,0.0,0.16585]
[1779824995020,61.95,75904.29,72.9,-0.00184,0.0,0.16623]
[1779824996019,61.95,75893.97,72.9,-0.00187,0.0,0.16907]
[1779824996640,61.95,75893.97,72.9,-0.00187,0.0,0.16907]
[1779824997026,61.95,75893.28,72.9,-0.00188,0.0,0.16926]
[1779825001058,61.95,75905.08,72.9,-0.00184,0.0,0.16601]
[1779825006093,61.95,75907.52,72.9,-0.00183,0.0,0.16535]
[1779825012135,61.95,75913.26,72.9,-0.00181,0.0,0.16379]
[1779825013056,61.95,75913.26,72.9,-0.00181,0.0,0.16379]
[1779825013142,61.95,75913.38,72.9,-0.00181,0.0,0.16376]
[1779825019184,61.95,75917.77,72.9,-0.00179,0.0,0.16258]
[1779825022204,61.95,75927.37,72.9,-0.00176,0.0,0.16003]
[1779825028247,61.95,75926.3,72.9,-0.00177,0.0,0.16031]
[1779825029254,61.95,75917.73,72.9,-0.00179,0.0,0.16259]
[1779825033077,61.95,75922.14,72.9,-0.00177,0.0,0.16037]
[1779825033282,61.95,75922.18,72.9,-0.00177,0.0,0.16036]
[1779825038318,61.95,75921.59,72.9,-0.00177,0.0,0.16052]
[1779825043352,61.95,75917.64,72.9,-0.00178,0.0,0.16157]
[1779825048388,61.95,75911.3,72.9,-0.0018,0.0,0.16327]
[1779825053423,61.95,75913.9,72.9,-0.0018,0.0,0.16257]
[1779825055437,61.95,75934.75,72.9,-0.00173,0.0,0.15706]
[1779825060482,61.95,75934.3,72.9,-0.00173,0.0,0.15718]
[1779825065510,61.95,75934.67,72.9,-0.00173,0.0,0.15708]
[1779825070550,61.95,75930.99,72.9,-0.00174,0.0,0.15804]
[1779825071556,61.95,75923.18,72.9,-0.00177,0.0,0.1601]
[1779825076591,61.95,75924.36,72.9,-0.00176,0.0,0.15978]
[1779825081626,61.95,75927.59,72.9,-0.00175,0.0,0.15893]
[1779825084647,61.95,75935.48,72.9,-0.00173,0.0,0.15687]
[1779825089682,61.95,75937.87,72.9,-0.00172,0.0,0.15625]
[1779825093710,61.95,75925.08,72.9,-0.00175,0.0,0.15856]
[1779825098745,61.95,75930.87,72.9,-0.00173,0.0,0.15705]
[1779825103780,61.95,75935.79,72.9,-0.00171,0.0,0.15577]
[1779825109152,61.95,75933.15,72.9,-0.00172,0.0,0.15646]
[1779825109196,61.95,75933.15,72.9,-0.00172,0.0,0.15646]
[1779825109822,61.95,75931.94,72.9,-0.00173,0.0,0.15677]
[1779825110276,61.95,75931.94,72.9,-0.00173,0.0,0.15677]
[1779825113213,61.95,75928.95,72.9,-0.00174,0.0,0.15755]
[1779825118125,61.95,75928.6,72.9,-0.00174,0.0,0.15764]
[1779825119265,61.95,75924.51,72.9,-0.00175,0.0,0.15871]
[1779825121277,61.95,75923.2,72.9,-0.00175,0.0,0.15906]
[1779825122516,61.95,75924.13,72.9,-0.00175,0.0,0.15881]
[1779825127948,61.95,75924.12,72.9,-0.00175,0.0,0.15881]
[1779825132983,61.95,75926.91,72.9,-0.00174,0.0,0.15808]
[1779825134997,61.95,75940.64,72.9,-0.0017,0.0,0.15453]
[1779825139476,61.95,75939.39,72.9,-0.0017,0.0,0.15485]
[1779825140494,61.95,75939.89,72.9,-0.0017,0.0,0.15472]
[1779825141486,61.95,75946.93,72.9,-0.00168,0.0,0.15292]
[1779825142225,61.95,75944.91,72.9,-0.00169,0.0,0.15343]
[1779825143188,61.95,75944.9,72.9,-0.00169,0.0,0.15344]
[1779825143671,61.95,75944.9,72.9,-0.00169,0.0,0.15344]
[1779825151421,61.95,75947.91,72.9,-0.00167,0.0,0.15167]
[1779825157158,61.95,75946.04,72.9,-0.00167,0.0,0.15215]
[1779825162193,61.95,75954.9,72.9,-0.00164,0.0,0.14992]
[1779825165597,61.95,75952.92,72.9,-0.00165,0.0,0.15041]
[1779825165699,61.95,75954.18,72.9,-0.00165,0.0,0.1501]
[1779825171257,61.95,75950.32,72.9,-0.00166,0.0,0.15107]
[1779825176291,61.95,75953.53,72.9,-0.00165,0.0,0.15026]
[1779825182335,61.95,75957.12,72.9,-0.00164,0.0,0.14936]
[1779825187396,61.95,75959.82,72.9,-0.00163,0.0,0.14869]
[1779825193412,61.95,75960.96,72.9,-0.00163,0.0,0.14841]
[1779825198447,61.95,75968.2,72.9,-0.0016,0.0,0.14663]
[1779825203483,61.95,75966.35,72.9,-0.00161,0.0,0.14708]
[1779825208518,61.95,75967.28,72.9,-0.00161,0.0,0.14685]
[1779825213553,61.95,75967.94,72.9,-0.0016,0.0,0.14572]
[1779825218588,61.95,75967.66,72.9,-0.0016,0.0,0.14579]
[1779825223623,61.95,75972.33,72.9,-0.00158,0.0,0.14466]
[1779825227650,61.95,75984.14,72.9,-0.00155,0.0,0.14182]
[1779825232686,61.95,75984.01,72.9,-0.00155,0.0,0.14185]
[1779825234916,61.95,75970.25,72.9,-0.00159,0.0,0.14516]
[1779825235718,61.95,75956.07,72.9,-0.00163,0.0,0.14864]
[1779825239736,61.95,75966.06,72.9,-0.0016,0.0,0.14618]
[1779825244777,61.95,75966.93,72.9,-0.0016,0.0,0.14597]
[1779825245289,61.95,75966.93,72.9,-0.0016,0.0,0.14597]
[1779825245784,61.95,75967.98,72.9,-0.0016,0.0,0.14571]
[1779825250831,61.95,75972.03,72.9,-0.00158,0.0,0.14473]
[1779825255866,61.95,75975.53,72.9,-0.00157,0.0,0.14388]
[1779825260900,61.95,75974.72,72.9,-0.00158,0.0,0.14408]
[1779825265936,61.95,75974.77,72.9,-0.00158,0.0,0.14407]
[1779825270971,61.95,75975.47,72.9,-0.00157,0.0,0.1439]
[1779825276009,61.95,75972.8,72.9,-0.00157,0.0,0.14359]
[1779825281042,61.95,75972.27,72.9,-0.00157,0.0,0.14371]
[1779825284063,61.95,75964.01,72.9,-0.0016,0.0,0.14572]
[1779825286076,61.95,75955.04,72.9,-0.00162,0.0,0.14792]
[1779825290434,61.95,75954.49,72.9,-0.00162,0.0,0.14805]
[1779825294185,61.95,75955.02,72.9,-0.00162,0.0,0.14792]
[1779825300175,61.95,75952.48,72.9,-0.00163,0.0,0.14855]
[1779825301535,61.95,75954.18,72.9,-0.00163,0.0,0.14813]
[1779825303531,61.95,75953.53,72.9,-0.00163,0.0,0.14829]
[1779825309238,61.95,75954.97,72.9,-0.00162,0.0,0.14793]
[1779825309697,61.95,75954.97,72.9,-0.00162,0.0,0.14793]
[1779825310235,61.95,75954.97,72.9,-0.00162,0.0,0.14793]
[1779825319308,61.95,75960.51,72.9,-0.00161,0.0,0.14657]
[1779825324343,61.95,75967.38,72.9,-0.00159,0.0,0.1449]
[1779825329380,61.95,75967.73,72.9,-0.00159,0.0,0.14481]
[1779825334415,61.95,75968.25,72.9,-0.00157,0.0,0.14372]
[1779825335554,61.95,75968.25,72.9,-0.00157,0.0,0.14372]
[1779825337143,61.95,75968.19,72.9,-0.00157,0.0,0.14374]
[1779825337436,61.95,75957.6,72.9,-0.0016,0.0,0.14631]
[1779825340181,61.95,75950.28,72.9,-0.00163,0.0,0.14811]
[1779825345496,61.95,75957.72,72.9,-0.0016,0.0,0.14628]
[1779825350530,61.95,75956.26,72.9,-0.00161,0.0,0.14664]
[1779825355567,61.95,75956.3,72.9,-0.00161,0.0,0.14663]
[1779825357581,61.95,75947.17,72.9,-0.00164,0.0,0.14889]
[1779825362616,61.95,75956.5,72.9,-0.00161,0.0,0.14658]
[1779825368658,61.95,75957.0,72.9,-0.00161,0.0,0.14646]
[1779825373695,61.95,75956.47,72.9,-0.00161,0.0,0.14659]
[1779825378730,61.95,75954.69,72.9,-0.00161,0.0,0.14703]
[1779825383765,61.95,75959.98,72.9,-0.0016,0.0,0.14573]
[1779825388800,61.95,75959.86,72.9,-0.0016,0.0,0.14576]
[1779825393835,61.95,75956.75,72.9,-0.0016,0.0,0.14555]
[1779825398869,61.95,75956.45,72.9,-0.0016,0.0,0.14562]
[1779825400884,61.95,75966.89,72.9,-0.00157,0.0,0.14309]
[1779825405918,61.95,75968.3,72.9,-0.00156,0.0,0.14276]
[1779825410954,61.95,75967.26,72.9,-0.00157,0.0,0.14301]
[1779825411462,61.95,75967.26,72.9,-0.00157,0.0,0.14301]
[1779825415515,61.95,75966.82,72.9,-0.00157,0.0,0.14311]
[1779825419232,61.95,75966.39,72.9,-0.00157,0.0,0.14321]
[1779825425059,61.95,75967.18,72.9,-0.00157,0.0,0.14302]
[1779825426357,61.95,75967.18,72.9,-0.00157,0.0,0.14302]
[1779825432108,61.95,75967.24,72.9,-0.00157,0.0,0.14301]
[1779825437179,61.95,75967.12,72.9,-0.00157,0.0,0.14304]
[1779825442214,61.95,75966.37,72.9,-0.00157,0.0,0.14322]
[1779825447249,61.95,75967.65,72.9,-0.00157,0.0,0.14291]
[1779825453291,61.95,75966.24,72.9,-0.00156,0.0,0.1423]
[1779825458326,61.95,75967.51,72.9,-0.00156,0.0,0.14199]
[1779825463361,61.95,75967.51,72.9,-0.00156,0.0,0.14199]
[1779825465375,61.95,75959.08,72.9,-0.00158,0.0,0.14402]
[1779825470410,61.95,75957.37,72.9,-0.00158,0.0,0.14443]
[1779825475445,61.95,75961.07,72.9,-0.00157,0.0,0.14354]
[1779825480480,61.95,75961.32,72.9,-0.00157,0.0,0.14348]
[1779825482494,61.95,75951.06,72.9,-0.0016,0.0,0.14597]
[1779825485515,61.95,75940.66,72.9,-0.00163,0.0,0.14853]
[1779825490551,61.95,75941.79,72.9,-0.00163,0.0,0.14825]
[1779825495586,61.95,75942.13,72.9,-0.00163,0.0,0.14817]
[1779825500621,61.95,75941.07,72.9,-0.00163,0.0,0.14843]
[1779825505656,61.95,75939.61,72.9,-0.00164,0.0,0.1488]
[1779825509684,61.95,75928.69,72.9,-0.00167,0.0,0.15154]
[1779825511697,61.95,75935.35,72.9,-0.00164,0.0,0.14887]
[1779825516042,61.95,75935.35,72.9,-0.00164,0.0,0.14887]
[1779825517160,61.95,75935.43,72.9,-0.00164,0.0,0.14885]
[1779825518937,61.95,75932.49,72.9,-0.00165,0.0,0.14958]
[1779825527811,61.95,75931.54,72.9,-0.00165,0.0,0.14982]
[1779825532846,61.95,75930.33,72.9,-0.00166,0.0,0.15013]
[1779825538513,61.95,75925.56,72.9,-0.00167,0.0,0.15133]
[1779825540331,61.95,75925.26,72.9,-0.00167,0.0,0.1514]
[1779825541219,61.95,75925.46,72.9,-0.00167,0.0,0.15135]
[1779825544766,61.95,75915.12,72.9,-0.0017,0.0,0.15399]
[1779825549558,61.95,75904.69,72.9,-0.00174,0.0,0.15669]
[1779825552987,61.95,75914.82,72.9,-0.0017,0.0,0.15407]
[1779825558022,61.95,75910.7,72.9,-0.00172,0.0,0.15513]
[1779825559239,61.95,75910.7,72.9,-0.00172,0.0,0.15513]
[1779825562080,61.95,75914.15,72.9,-0.00171,0.0,0.15424]
[1779825568438,61.95,75920.65,72.9,-0.00169,0.0,0.15257]
[1779825569187,61.95,75920.69,72.9,-0.00169,0.0,0.15256]
[1779825572126,61.95,75924.11,72.9,-0.00166,0.0,0.15069]
[1779825576154,61.95,75916.55,72.9,-0.00169,0.0,0.15261]
[1779825581189,61.95,75917.06,72.9,-0.00169,0.0,0.15248]
[1779825586225,61.95,75920.58,72.9,-0.00167,0.0,0.15159]
[1779825588566,61.95,75920.5,72.9,-0.00167,0.0,0.15161]
[1779825593273,61.95,75912.89,72.9,-0.0017,0.0,0.15355]
[1779825597301,61.95,75922.55,72.9,-0.00167,0.0,0.15109]
[1779825599316,61.95,75932.82,72.9,-0.00164,0.0,0.14851]
[1779825600305,61.95,75932.82,72.9,-0.00164,0.0,0.14851]
[1779825602344,61.95,75945.17,72.9,-0.0016,0.0,0.14547]
[1779825606373,61.95,75954.28,72.9,-0.00157,0.0,0.14325]
[1779825612417,61.95,75951.6,72.9,-0.00158,0.0,0.1439]
[1779825614430,61.95,75940.63,72.9,-0.00161,0.0,0.14658]
[1779825619465,61.95,75942.47,72.9,-0.00161,0.0,0.14613]
[1779825622486,61.95,75931.48,72.9,-0.00164,0.0,0.14884]
[1779825627540,61.95,75955.3,72.9,-0.00157,0.0,0.14301]
[1779825628544,61.95,75965.93,72.9,-0.00154,0.0,0.14047]
[1779825630558,61.95,75951.13,72.9,-0.00158,0.0,0.14402]
[1779825632573,61.95,75937.64,72.9,-0.00161,0.0,0.14634]
[1779825637608,61.95,75937.8,72.9,-0.00161,0.0,0.1463]
[1779825641636,61.95,75929.97,72.9,-0.00163,0.0,0.14823]
[1779825646671,61.95,75924.87,72.9,-0.00165,0.0,0.1495]
[1779825651707,61.95,75921.48,72.9,-0.00166,0.0,0.15036]
[1779825652714,61.95,75932.42,72.9,-0.00163,0.0,0.14762]
[1779825653722,61.95,75940.94,72.9,-0.0016,0.0,0.14553]
[1779825658756,61.95,75938.7,72.9,-0.00161,0.0,0.14608]
[1779825661777,61.95,75950.17,72.9,-0.00157,0.0,0.14328]
[1779825662784,61.95,75965.71,72.9,-0.00153,0.0,0.13958]
[1779825667819,61.95,75963.18,72.9,-0.00154,0.0,0.14018]
[1779825672854,61.95,75963.17,72.9,-0.00154,0.0,0.14018]
[1779825677889,61.95,75962.87,72.9,-0.00154,0.0,0.14025]
[1779825682924,61.95,75962.84,72.9,-0.00154,0.0,0.14026]
[1779825686953,61.95,75951.57,72.9,-0.00157,0.0,0.14295]
[1779825691988,61.95,75950.48,72.9,-0.00156,0.0,0.14225]
[1779825697295,61.95,75955.53,72.9,-0.00155,0.0,0.14104]
[1779825697298,61.95,75963.21,72.9,-0.00153,0.0,0.13923]
[1779825704074,61.95,75962.98,72.9,-0.00153,0.0,0.13928]
[1779825709109,61.95,75957.53,72.9,-0.00154,0.0,0.14057]
[1779825714144,61.95,75957.26,72.9,-0.00154,0.0,0.14063]
[1779825719179,61.95,75951.68,72.9,-0.00156,0.0,0.14196]
[1779825724216,61.95,75952.12,72.9,-0.00156,0.0,0.14186]
[1779825728244,61.95,75943.65,72.9,-0.00158,0.0,0.1439]
[1779825733279,61.95,75935.66,72.9,-0.00161,0.0,0.14584]
[1779825738315,61.95,75932.57,72.9,-0.00162,0.0,0.1466]
[1779825743349,61.95,75928.37,72.9,-0.00163,0.0,0.14764]
[1779825747378,61.95,75936.64,72.9,-0.0016,0.0,0.1456]
[1779825749391,61.95,75944.21,72.9,-0.00158,0.0,0.14376]
[1779825754164,61.95,75946.06,72.9,-0.00157,0.0,0.14235]
[1779825757447,61.95,75955.86,72.9,-0.00154,0.0,0.14002]
[1779825762482,61.95,75955.04,72.9,-0.00154,0.0,0.14021]
[1779825767517,61.95,75962.01,72.9,-0.00152,0.0,0.13857]
[1779825772552,61.95,75957.59,72.9,-0.00153,0.0,0.13961]
[1779825777588,61.95,75952.43,72.9,-0.00155,0.0,0.14083]
[1779825781618,61.95,75944.88,72.9,-0.00157,0.0,0.14264]
[1779825787660,61.95,75944.89,72.9,-0.00157,0.0,0.14263]
[1779825792695,61.95,75940.37,72.9,-0.00158,0.0,0.14373]
[1779825796723,61.95,75930.76,72.9,-0.00161,0.0,0.14607]
[1779825801758,61.95,75931.34,72.9,-0.00161,0.0,0.14593]
[1779825807800,61.95,75931.02,72.9,-0.00161,0.0,0.14601]
[1779825812836,61.95,75923.11,72.9,-0.00162,0.0,0.14697]
[1779825817873,61.95,75922.87,72.9,-0.00162,0.0,0.14703]
[1779825822908,61.95,75926.79,72.9,-0.00161,0.0,0.14607]
[1779825825929,61.95,75941.82,72.9,-0.00157,0.0,0.14241]
[1779825833985,61.95,75948.79,72.9,-0.00155,0.0,0.14075]
[1779825839020,61.95,75948.68,72.9,-0.00155,0.0,0.14077]
[1779825844055,61.95,75947.13,72.9,-0.00155,0.0,0.14114]
[1779825849090,61.95,75947.28,72.9,-0.00155,0.0,0.14111]
[1779825854125,61.95,75943.58,72.9,-0.00156,0.0,0.14199]
[1779825858153,61.95,75957.89,72.9,-0.00152,0.0,0.1386]
[1779825863188,61.95,75964.03,72.9,-0.0015,0.0,0.13716]
[1779825871247,61.95,75968.64,72.9,-0.00148,0.0,0.13517]
[1779825876711,61.95,75972.63,72.9,-0.00147,0.0,0.13426]
[1779825882327,61.95,75974.66,72.9,-0.00146,0.0,0.13379]
[1779825887363,61.95,75980.98,72.9,-0.00145,0.0,0.13236]
[1779825892397,61.95,75982.41,72.9,-0.00144,0.0,0.13204]
[1779825900453,61.95,75983.47,72.9,-0.00144,0.0,0.1318]
[1779825905488,61.95,75981.76,72.9,-0.00145,0.0,0.13219]
[1779825910814,61.95,75977.18,72.9,-0.00146,0.0,0.13322]
[1779825912545,61.95,75995.96,72.9,-0.00141,0.0,0.12902]
[1779825917581,61.95,75998.05,72.9,-0.0014,0.0,0.12856]
[1779825922616,61.95,75998.75,72.9,-0.0014,0.0,0.12841]
[1779825927651,61.95,76000.49,72.9,-0.0014,0.0,0.12803]
[1779825932686,61.95,76002.62,72.9,-0.00138,0.0,0.12669]
[1779825937721,61.95,76003.77,72.9,-0.00138,0.0,0.12644]
[1779825939735,61.95,75993.92,72.9,-0.0014,0.0,0.12858]
[1779825943765,61.95,75980.64,72.9,-0.00144,0.0,0.13153]
[1779825948800,61.95,75976.23,72.9,-0.00145,0.0,0.13252]
[1779825953836,61.95,75974.83,72.9,-0.00145,0.0,0.13284]
[1779825958871,61.95,75978.4,72.9,-0.00144,0.0,0.13204]
[1779825963906,61.95,75978.3,72.9,-0.00144,0.0,0.13206]
[1779825968941,61.95,75974.35,72.9,-0.00146,0.0,0.13295]
[1779825971963,61.95,75966.3,72.9,-0.00148,0.0,0.13478]
[1779825976998,61.95,75965.13,72.9,-0.00148,0.0,0.13505]
[1779825985057,61.95,75967.13,72.9,-0.00148,0.0,0.13459]
[1779825990092,61.95,75970.46,72.9,-0.00147,0.0,0.13383]
[1779825995127,61.95,75970.38,72.9,-0.00146,0.0,0.13294]
[1779826000163,61.95,75968.51,72.9,-0.00146,0.0,0.13336]
[1779826005578,61.95,75968.51,72.9,-0.00146,0.0,0.13336]
[1779826011239,61.95,75963.77,72.9,-0.00147,0.0,0.13444]
[1779826017281,61.95,75964.92,72.9,-0.00147,0.0,0.13418]
[1779826022316,61.95,75971.5,72.9,-0.00145,0.0,0.13268]
[1779826027351,61.95,75971.94,72.9,-0.00145,0.0,0.13258]
[1779826032386,61.95,75970.77,72.9,-0.00146,0.0,0.13285]
[1779826037420,61.95,75971.08,72.9,-0.00145,0.0,0.13278]
[1779826045477,61.95,75971.8,72.9,-0.00145,0.0,0.13261]
[1779826053532,61.95,75971.94,72.9,-0.00144,0.0,0.13167]
[1779826058568,61.95,75972.64,72.9,-0.00144,0.0,0.13152]
[1779826063603,61.95,75972.25,72.9,-0.00144,0.0,0.1316]
[1779826068638,61.95,75965.52,72.9,-0.00146,0.0,0.13312]
[1779826073673,61.95,75961.86,72.9,-0.00147,0.0,0.13396]
[1779826081729,61.95,75961.67,72.9,-0.00147,0.0,0.134]
[1779826086764,61.95,75962.01,72.9,-0.00147,0.0,0.13392]
[1779826092806,61.95,75961.98,72.9,-0.00147,0.0,0.13393]
[1779826099854,61.95,75961.44,72.9,-0.00147,0.0,0.13405]
[1779826106904,61.95,75962.0,72.9,-0.00147,0.0,0.13393]
[1779826109925,61.95,75973.08,72.9,-0.00144,0.0,0.13142]
[1779826114967,61.95,75984.61,72.9,-0.0014,0.0,0.12796]
[1779826120014,61.95,75990.09,72.9,-0.00138,0.0,0.12677]
[1779826125039,61.95,75991.99,72.9,-0.00138,0.0,0.12636]
[1779826130074,61.95,75992.6,72.9,-0.00138,0.0,0.12622]
[1779826136116,61.95,75994.53,72.9,-0.00137,0.0,0.12581]
[1779826143167,61.95,75994.79,72.9,-0.00137,0.0,0.12575]
[1779826148203,61.95,75993.41,72.9,-0.00138,0.0,0.12605]
[1779826151223,61.95,75985.96,72.9,-0.0014,0.0,0.12767]
[1779826156261,61.95,75986.11,72.9,-0.0014,0.0,0.12764]
[1779826161296,61.95,75988.22,72.9,-0.00139,0.0,0.12717]
[1779826166485,61.95,75989.03,72.9,-0.00139,0.0,0.127]
[1779826172373,61.95,75992.57,72.9,-0.00137,0.0,0.12535]
[1779826178416,61.95,75992.89,72.9,-0.00137,0.0,0.12528]
[1779826184458,61.95,75994.99,72.9,-0.00136,0.0,0.12483]
[1779826190514,61.95,75995.32,72.9,-0.00136,0.0,0.12476]
[1779826193535,61.95,75986.61,72.9,-0.00138,0.0,0.12664]
[1779826198570,61.95,75981.22,72.9,-0.0014,0.0,0.12782]
[1779826203830,61.95,75982.13,72.9,-0.0014,0.0,0.12762]
[1779826209649,61.95,75987.97,72.9,-0.00138,0.0,0.12635]
[1779826214684,61.95,75987.19,72.9,-0.00138,0.0,0.12652]
[1779826219719,61.95,75982.88,72.9,-0.00139,0.0,0.12746]
[1779826223767,61.95,75975.12,72.9,-0.00141,0.0,0.12916]
[1779826225775,61.95,75982.96,72.9,-0.00139,0.0,0.12744]
[1779826228818,61.95,75974.25,72.9,-0.00142,0.0,0.12935]
[1779826233852,61.95,75972.3,72.9,-0.00141,0.0,0.12889]
[1779826238887,61.95,75972.62,72.9,-0.00141,0.0,0.12882]
[1779826240901,61.95,75980.18,72.9,-0.00139,0.0,0.12716]
[1779826245936,61.95,75981.9,72.9,-0.00139,0.0,0.12678]
[1779826250972,61.95,75982.56,72.9,-0.00139,0.0,0.12664]
[1779826256010,61.95,75994.97,72.9,-0.00135,0.0,0.12397]
[1779826261043,61.95,76000.39,72.9,-0.00134,0.0,0.12282]
[1779826266078,61.95,76002.99,72.9,-0.00133,0.0,0.12227]
[1779826271114,61.95,76011.83,72.9,-0.00131,0.0,0.12042]
[1779826276150,61.95,76013.13,72.9,-0.00131,0.0,0.12015]
[1779826281185,61.95,76010.0,72.9,-0.00132,0.0,0.1208]
[1779826288234,61.95,76008.0,72.9,-0.00132,0.0,0.12121]
[1779826293269,61.95,76002.97,72.9,-0.00132,0.0,0.12141]
[1779826296290,61.95,75992.33,72.9,-0.00135,0.0,0.12366]
[1779826302332,61.95,75989.27,72.9,-0.00136,0.0,0.12432]
[1779826308373,61.95,75989.69,72.9,-0.00136,0.0,0.12423]
[1779826313409,61.95,75999.89,72.9,-0.00133,0.0,0.12206]
[1779826318443,61.95,76000.5,72.9,-0.00133,0.0,0.12193]
[1779826327792,61.95,76002.92,72.9,-0.00132,0.0,0.12142]
[1779826333552,61.95,75993.35,72.9,-0.00135,0.0,0.12345]
[1779826338588,61.95,75996.2,72.9,-0.00134,0.0,0.12284]
[1779826343623,61.95,75996.74,72.9,-0.00134,0.0,0.12273]
[1779826352686,61.95,75994.49,72.9,-0.00134,0.0,0.12234]
[1779826362756,61.95,75994.49,72.9,-0.00134,0.0,0.12234]
[1779826367791,61.95,75994.52,72.9,-0.00134,0.0,0.12233]
[1779826372826,61.95,75994.7,72.9,-0.00134,0.0,0.1223]
[1779826378869,61.95,75994.47,72.9,-0.00134,0.0,0.12234]
[1779826384911,61.95,75994.9,72.9,-0.00133,0.0,0.12225]
[1779826389946,61.95,75994.58,72.9,-0.00134,0.0,0.12232]
[1779826399009,61.95,75995.09,72.9,-0.00133,0.0,0.12221]
[1779826401024,61.95,76003.57,72.9,-0.00131,0.0,0.12044]
[1779826406060,61.95,76011.77,72.9,-0.00129,0.0,0.11874]
[1779826412102,61.95,76013.09,72.9,-0.00128,0.0,0.11763]
[1779826417136,61.95,76013.34,72.9,-0.00128,0.0,0.11758]
[1779826422172,61.95,76010.4,72.9,-0.00129,0.0,0.11818]
[1779826427207,61.95,76010.11,72.9,-0.00129,0.0,0.11824]
[1779826432244,61.95,76010.25,72.9,-0.00129,0.0,0.11821]
[1779826437279,61.95,76010.26,72.9,-0.00129,0.0,0.11821]
[1779826442314,61.95,76010.17,72.9,-0.00129,0.0,0.11823]
[1779826447349,61.95,76010.13,72.9,-0.00129,0.0,0.11824]
[1779826455405,61.95,76000.33,72.9,-0.00131,0.0,0.12026]
[1779826461447,61.95,75998.68,72.9,-0.00132,0.0,0.1206]
[1779826466482,61.95,75999.27,72.9,-0.00131,0.0,0.12048]
[1779826471517,61.95,76001.62,72.9,-0.0013,0.0,0.11915]
[1779826476553,61.95,76004.88,72.9,-0.00129,0.0,0.11847]
[1779826481590,61.95,76005.53,72.9,-0.00129,0.0,0.11834]
[1779826486625,61.95,76006.32,72.9,-0.00129,0.0,0.11818]
[1779826491662,61.95,76008.47,72.9,-0.00128,0.0,0.11774]
[1779826497959,61.95,76008.45,72.9,-0.00128,0.0,0.11774]
[1779826506767,61.95,76008.17,72.9,-0.00128,0.0,0.1178]
[1779826511802,61.95,76008.39,72.9,-0.00128,0.0,0.11775]
[1779826516837,61.95,76006.42,72.9,-0.00129,0.0,0.11816]
[1779826521872,61.95,76008.18,72.9,-0.00128,0.0,0.1178]
[1779826526907,61.95,76009.28,72.9,-0.00128,0.0,0.11757]
[1779826529928,61.95,76019.34,72.9,-0.00126,0.0,0.11554]
[1779826534963,61.95,76019.9,72.9,-0.00125,0.0,0.1146]
[1779826539998,61.95,76019.67,72.9,-0.00125,0.0,0.11465]
[1779826545037,61.95,76013.82,72.9,-0.00126,0.0,0.11582]
[1779826550072,61.95,76006.39,72.9,-0.00128,0.0,0.11733]
[1779826557121,61.95,76006.42,72.9,-0.00128,0.0,0.11732]
[1779826562156,61.95,76006.27,72.9,-0.00128,0.0,0.11735]
[1779826567192,61.95,76009.95,72.9,-0.00127,0.0,0.1166]
[1779826572227,61.95,76009.97,72.9,-0.00127,0.0,0.1166]
[1779826577262,61.95,76012.8,72.9,-0.00126,0.0,0.11603]
[1779826582297,61.95,76015.32,72.9,-0.00126,0.0,0.11552]
[1779826587332,61.95,76018.66,72.9,-0.00125,0.0,0.11485]
[1779826593374,61.95,76018.68,72.9,-0.00124,0.0,0.11403]
[1779826599416,61.95,76018.66,72.9,-0.00124,0.0,0.11403]
[1779826605458,61.95,76023.75,72.9,-0.00123,0.0,0.11302]
[1779826611500,61.95,76024.31,72.9,-0.00123,0.0,0.11291]
[1779826616536,61.95,76024.7,72.9,-0.00123,0.0,0.11283]
[1779826621571,61.95,76024.75,72.9,-0.00123,0.0,0.11282]
[1779826623585,61.95,76033.46,72.9,-0.00121,0.0,0.11112]
[1779826628620,61.95,76034.69,72.9,-0.0012,0.0,0.11088]
[1779826634662,61.95,76037.76,72.9,-0.0012,0.0,0.11029]
[1779826639696,61.95,76038.45,72.9,-0.00119,0.0,0.11016]
[1779826644732,61.95,76045.98,72.9,-0.00118,0.0,0.10871]
[1779826649767,61.95,76046.11,72.9,-0.00118,0.0,0.10869]
[1779826654802,61.95,76044.87,72.9,-0.00117,0.0,0.10814]
[1779826659837,61.95,76043.74,72.9,-0.00117,0.0,0.10835]
[1779826663865,61.95,76033.59,72.9,-0.0012,0.0,0.1103]
[1779826666885,61.95,76021.75,72.9,-0.00122,0.0,0.1126]
[1779826671920,61.95,76012.21,72.9,-0.00125,0.0,0.11449]
[1779826678971,61.95,76010.84,72.9,-0.00125,0.0,0.11477]
[1779826685015,61.95,76010.84,72.9,-0.00125,0.0,0.11477]
[1779826690050,61.95,76010.83,72.9,-0.00125,0.0,0.11477]
[1779826695085,61.95,76011.91,72.9,-0.00125,0.0,0.11455]
[1779826702134,61.95,76011.78,72.9,-0.00125,0.0,0.11458]
[1779826707169,61.95,76009.29,72.9,-0.00125,0.0,0.11508]
[1779826712204,61.95,76009.67,72.9,-0.00124,0.0,0.11418]
[1779826714218,61.95,75998.65,72.9,-0.00127,0.0,0.1164]
[1779826716391,61.95,76013.22,72.9,-0.00124,0.0,0.11347]
[1779826722274,61.95,76015.26,72.9,-0.00123,0.0,0.11307]
[1779826727310,61.95,76013.48,72.9,-0.00124,0.0,0.11342]
[1779826733352,61.95,76007.98,72.9,-0.00125,0.0,0.11452]
[1779826736373,61.95,75991.76,72.9,-0.00129,0.0,0.1178]
[1779826741408,61.95,75985.11,72.9,-0.0013,0.0,0.11917]
[1779826746442,61.95,75983.15,72.9,-0.00131,0.0,0.11958]
[1779826751478,61.95,75982.53,72.9,-0.00131,0.0,0.11971]
[1779826756514,61.95,75977.24,72.9,-0.00132,0.0,0.12081]
[1779826758576,61.95,75973.36,72.9,-0.00133,0.0,0.12163]
[1779826758648,61.95,75958.44,72.9,-0.00137,0.0,0.12481]
[1779826759504,61.95,75958.44,72.9,-0.00137,0.0,0.12481]
[1779826764586,61.95,75961.01,72.9,-0.00137,0.0,0.12426]
[1779826765283,61.95,75961.01,72.9,-0.00137,0.0,0.12426]
[1779826766846,61.95,75961.32,72.9,-0.00136,0.0,0.12419]
[1779826768190,61.95,75960.87,72.9,-0.00137,0.0,0.12429]
[1779826773649,61.95,75955.77,72.9,-0.00137,0.0,0.1245]
[1779826775806,61.95,75954.82,72.9,-0.00137,0.0,0.12471]
[1779826776217,61.95,75950.71,72.9,-0.00138,0.0,0.1256]
[1779826781705,61.95,75942.97,72.9,-0.0014,0.0,0.12729]
[1779826786740,61.95,75942.66,72.9,-0.0014,0.0,0.12736]
[1779826792782,61.95,75943.47,72.9,-0.0014,0.0,0.12718]
[1779826797817,61.95,75948.68,72.9,-0.00139,0.0,0.12604]
[1779826802852,61.95,75944.94,72.9,-0.0014,0.0,0.12686]
[1779826807887,61.95,75944.04,72.9,-0.0014,0.0,0.12706]
[1779826813256,61.95,75942.69,72.9,-0.0014,0.0,0.12735]
[1779826815944,61.95,75951.05,72.9,-0.00138,0.0,0.12553]
[1779826820979,61.95,75951.4,72.9,-0.00138,0.0,0.12545]
[1779826826014,61.95,75958.06,72.9,-0.00136,0.0,0.12401]
[1779826831049,61.95,75954.64,72.9,-0.00136,0.0,0.12387]
[1779826838098,61.95,75952.86,72.9,-0.00137,0.0,0.12425]
[1779826841119,61.95,75942.5,72.9,-0.0014,0.0,0.1265]
[1779826846155,61.95,75938.7,72.9,-0.00141,0.0,0.12733]
[1779826851190,61.95,75936.41,72.9,-0.00141,0.0,0.12784]
[1779826857233,61.95,75931.66,72.9,-0.00142,0.0,0.12889]
[1779826862269,61.95,75932.35,72.9,-0.00142,0.0,0.12874]
[1779826868311,61.95,75936.79,72.9,-0.00141,0.0,0.12775]
[1779826873346,61.95,75936.48,72.9,-0.00141,0.0,0.12782]
[1779826875360,61.95,75924.66,72.9,-0.00144,0.0,0.13046]
[1779826880395,61.95,75928.06,72.9,-0.00143,0.0,0.12969]
[1779826885430,61.95,75927.86,72.9,-0.00143,0.0,0.12974]
[1779826890466,61.95,75934.98,72.9,-0.00142,0.0,0.12815]
[1779826895501,61.95,75939.05,72.9,-0.00139,0.0,0.12636]
[1779826900536,61.95,75939.71,72.9,-0.00139,0.0,0.12622]
[1779826905571,61.95,75936.23,72.9,-0.0014,0.0,0.12698]
[1779826910606,61.95,75936.69,72.9,-0.0014,0.0,0.12688]
[1779826915641,61.95,75936.35,72.9,-0.0014,0.0,0.12695]
[1779826919669,61.95,75925.61,72.9,-0.00143,0.0,0.12933]
[1779826924704,61.95,75925.53,72.9,-0.00143,0.0,0.12935]
[1779826929739,61.95,75925.29,72.9,-0.00143,0.0,0.1294]
[1779826934774,61.95,75925.22,72.9,-0.00143,0.0,0.12942]
[1779826940821,61.95,75922.51,72.9,-0.00144,0.0,0.13002]
[1779826944849,61.95,75914.14,72.9,-0.00146,0.0,0.13191]
[1779826949885,61.95,75915.62,72.9,-0.00146,0.0,0.13158]
[1779826954920,61.95,75915.32,72.9,-0.00145,0.0,0.13073]
[1779826960962,61.95,75914.9,72.9,-0.00145,0.0,0.13082]
[1779826968011,61.95,75910.69,72.9,-0.00146,0.0,0.13177]
[1779826973047,61.95,75912.16,72.9,-0.00146,0.0,0.13144]
[1779826979094,61.95,75915.47,72.9,-0.00145,0.0,0.13069]
[1779826984129,61.95,75915.28,72.9,-0.00145,0.0,0.13073]
[1779826989163,61.95,75916.65,72.9,-0.00145,0.0,0.13043]
[1779826994199,61.95,75923.0,72.9,-0.00143,0.0,0.129]
[1779826999234,61.95,75926.7,72.9,-0.00142,0.0,0.12818]
[1779827001248,61.95,75935.68,72.9,-0.00139,0.0,0.1262]
[1779827013332,61.95,75935.96,72.9,-0.00138,0.0,0.12525]
[1779827017360,61.95,75944.43,72.9,-0.00136,0.0,0.12342]
[1779827022395,61.95,75944.97,72.9,-0.00136,0.0,0.12331]
[1779827028438,61.95,75945.24,72.9,-0.00136,0.0,0.12325]
[1779827029444,61.95,75961.28,72.9,-0.00132,0.0,0.11986]
[1779827032469,61.95,75947.85,72.9,-0.00135,0.0,0.12269]
[1779827040524,61.95,75947.97,72.9,-0.00135,0.0,0.12267]
[1779827045559,61.95,75949.16,72.9,-0.00135,0.0,0.12241]
[1779827050595,61.95,75949.08,72.9,-0.00135,0.0,0.12243]
[1779827055629,61.95,75940.44,72.9,-0.00137,0.0,0.12428]
[1779827060665,61.95,75940.39,72.9,-0.00137,0.0,0.12429]
[1779827065700,61.95,75940.24,72.9,-0.00137,0.0,0.12432]
[1779827071743,61.95,75938.83,72.9,-0.00137,0.0,0.12374]
[1779827074764,61.95,75931.36,72.9,-0.00139,0.0,0.12536]
[1779827079799,61.95,75931.84,72.9,-0.00138,0.0,0.12526]
[1779827086848,61.95,75934.03,72.9,-0.00138,0.0,0.12478]
[1779827094904,61.95,75934.13,72.9,-0.00138,0.0,0.12476]
[1779827098931,61.95,75942.31,72.9,-0.00136,0.0,0.123]
[1779827103967,61.95,75945.69,72.9,-0.00135,0.0,0.12228]
[1779827108963,61.95,75950.35,72.9,-0.00134,0.0,0.12129]
[1779827109453,61.95,75950.39,72.9,-0.00134,0.0,0.12128]
[1779827115044,61.95,75955.77,72.9,-0.00132,0.0,0.12015]
[1779827125117,61.95,75959.54,72.9,-0.00131,0.0,0.11936]
[1779827131159,61.95,75961.71,72.9,-0.0013,0.0,0.11806]
[1779827136194,61.95,75957.1,72.9,-0.00131,0.0,0.11901]
[1779827141229,61.95,75951.36,72.9,-0.00132,0.0,0.12021]
[1779827147273,61.95,75949.69,72.9,-0.00133,0.0,0.12056]
[1779827152308,61.95,75951.15,72.9,-0.00133,0.0,0.12025]
[1779827157342,61.95,75951.02,72.9,-0.00133,0.0,0.12028]
[1779827162378,61.95,75951.33,72.9,-0.00132,0.0,0.12022]
[1779827167415,61.95,75962.1,72.9,-0.0013,0.0,0.11798]
[1779827172450,61.95,75962.97,72.9,-0.0013,0.0,0.1178]
[1779827177485,61.95,75966.14,72.9,-0.00129,0.0,0.11715]
[1779827183527,61.95,75971.46,72.9,-0.00127,0.0,0.11606]
[1779827189226,61.95,75972.95,72.9,-0.00127,0.0,0.11576]
[1779827192589,61.95,75985.71,72.9,-0.00123,0.0,0.11238]
[1779827197625,61.95,75988.57,72.9,-0.00122,0.0,0.11181]
[1779827202660,61.95,75992.91,72.9,-0.00121,0.0,0.11096]
[1779827207695,61.95,75992.72,72.9,-0.00121,0.0,0.111]
[1779827212730,61.95,75988.75,72.9,-0.00122,0.0,0.11178]
[1779827217765,61.95,75993.22,72.9,-0.00121,0.0,0.1109]
[1779827224894,61.95,75995.88,72.9,-0.00121,0.0,0.11038]
[1779827228844,61.95,76004.53,72.9,-0.00119,0.0,0.10871]
[1779827230858,61.95,76017.37,72.9,-0.00116,0.0,0.10627]
[1779827234886,61.95,76025.12,72.9,-0.00114,0.0,0.10483]
[1779827239921,61.95,76030.32,72.9,-0.00113,0.0,0.10386]
[1779827244956,61.95,76037.02,72.9,-0.00111,0.0,0.10264]
[1779827250998,61.95,76035.8,72.9,-0.00112,0.0,0.10286]
[1779827256033,61.95,76030.19,72.9,-0.00112,0.0,0.10312]
[1779827265096,61.95,76029.98,72.9,-0.00112,0.0,0.10316]
[1779827273152,61.95,76030.25,72.9,-0.00112,0.0,0.10311]
[1779827282217,61.95,76030.57,72.9,-0.00112,0.0,0.10305]
[1779827291280,61.95,76030.53,72.9,-0.00112,0.0,0.10306]
[1779827296314,61.95,76030.82,72.9,-0.00112,0.0,0.10301]
[1779827300342,61.95,76039.67,72.9,-0.0011,0.0,0.1014]
[1779827307391,61.95,76041.48,72.9,-0.0011,0.0,0.10107]
[1779827312427,61.95,76041.45,72.9,-0.00109,0.0,0.10033]
[1779827317463,61.95,76044.01,72.9,-0.00108,0.0,0.09987]
[1779827318470,61.95,76055.16,72.9,-0.00106,0.0,0.0979]
[1779827323505,61.95,76055.59,72.9,-0.00106,0.0,0.09783]
[1779827328542,61.95,76056.01,72.9,-0.00106,0.0,0.09776]
[1779827335591,61.95,76050.13,72.9,-0.00107,0.0,0.09879]
[1779827340626,61.95,76047.14,72.9,-0.00108,0.0,0.09932]
[1779827345660,61.95,76047.79,72.9,-0.00107,0.0,0.0992]
[1779827350699,61.95,76047.89,72.9,-0.00107,0.0,0.09918]
[1779827355734,61.95,76048.27,72.9,-0.00107,0.0,0.09912]
[1779827360769,61.95,76054.07,72.9,-0.00106,0.0,0.0981]
[1779827365804,61.95,76055.57,72.9,-0.00106,0.0,0.09783]
[1779827370839,61.95,76055.98,72.9,-0.00106,0.0,0.09776]
[1779827376881,61.95,76056.79,72.9,-0.00105,0.0,0.09689]
[1779827383930,61.95,76056.77,72.9,-0.00105,0.0,0.09689]
[1779827388970,61.95,76059.26,72.9,-0.00104,0.0,0.09646]
[1779827400050,61.95,76059.24,72.9,-0.00104,0.0,0.09646]
[1779827405085,61.95,76059.5,72.9,-0.00104,0.0,0.09642]
[1779827412134,61.95,76059.49,72.9,-0.00104,0.0,0.09642]
[1779827416162,61.95,76069.18,72.9,-0.00102,0.0,0.09476]
[1779827421197,61.95,76075.69,72.9,-0.00101,0.0,0.09366]
[1779827426232,61.95,76071.87,72.9,-0.00102,0.0,0.09431]
[1779827427239,61.95,76052.6,72.9,-0.00106,0.0,0.09762]
[1779827430260,61.95,76062.16,72.9,-0.00104,0.0,0.09596]
[1779827436302,61.95,76062.79,72.9,-0.00103,0.0,0.09513]
[1779827444358,61.95,76062.87,72.9,-0.00103,0.0,0.09512]
[1779827449528,61.95,76062.92,72.9,-0.00103,0.0,0.09511]
[1779827450890,61.95,76054.27,72.9,-0.00105,0.0,0.0966]
[1779827460470,61.95,76054.8,72.9,-0.00104,0.0,0.0965]
[1779827466515,61.95,76059.76,72.9,-0.00103,0.0,0.09565]
[1779827471550,61.95,76060.25,72.9,-0.00103,0.0,0.09557]
[1779827474571,61.95,76045.41,72.9,-0.00106,0.0,0.09814]
[1779827479606,61.95,76045.03,72.9,-0.00106,0.0,0.09821]
[1779827484641,61.95,76046.47,72.9,-0.00106,0.0,0.09795]
[1779827489676,61.95,76047.54,72.9,-0.00106,0.0,0.09777]
[1779827494711,61.95,76047.51,72.9,-0.00105,0.0,0.09704]
[1779827499746,61.95,76050.35,72.9,-0.00105,0.0,0.09654]
[1779827506795,61.95,76048.22,72.9,-0.00105,0.0,0.09691]
[1779827511830,61.95,76045.49,72.9,-0.00106,0.0,0.09739]
[1779827518879,61.95,76045.97,72.9,-0.00106,0.0,0.0973]
[1779827523916,61.95,76047.04,72.9,-0.00105,0.0,0.09712]
[1779827529956,61.95,76046.37,72.9,-0.00105,0.0,0.09723]
[1779827535998,61.95,76045.26,72.9,-0.00106,0.0,0.09743]
[1779827541035,61.95,76046.77,72.9,-0.00105,0.0,0.09717]
[1779827542046,61.95,76054.49,72.9,-0.00104,0.0,0.09583]
[1779827547082,61.95,76064.4,72.9,-0.00102,0.0,0.09414]
[1779827552117,61.95,76067.2,72.9,-0.001,0.0,0.09296]
[1779827557377,61.95,76066.37,72.9,-0.00101,0.0,0.0931]
[1779827561180,61.95,76053.2,72.9,-0.00103,0.0,0.09533]
[1779827564201,61.95,76038.55,72.9,-0.00106,0.0,0.09786]
[1779827570246,61.95,76032.37,72.9,-0.00108,0.0,0.09895]
[1779827572929,61.95,76032.39,72.9,-0.00108,0.0,0.09895]
[1779827579307,61.95,76032.76,72.9,-0.00107,0.0,0.09888]
[1779827584342,61.95,76031.69,72.9,-0.00108,0.0,0.09907]
[1779827586365,61.95,76024.27,72.9,-0.00109,0.0,0.1004]
[1779827592407,61.95,76021.88,72.9,-0.0011,0.0,0.10083]
[1779827597442,61.95,76020.98,72.9,-0.0011,0.0,0.10099]
[1779827602477,61.95,76016.28,72.9,-0.00111,0.0,0.10184]
[1779827607704,61.95,76016.91,72.9,-0.00111,0.0,0.10172]
[1779827607512,61.95,76007.23,72.9,-0.00113,0.0,0.10349]
[1779827608649,61.95,75990.02,72.9,-0.00117,0.0,0.10671]
[1779827614561,61.95,75984.15,72.9,-0.00117,0.0,0.10703]
[1779827619596,61.95,75983.19,72.9,-0.00118,0.0,0.10721]
[1779827626645,61.95,75983.22,72.9,-0.00118,0.0,0.10721]
[1779827631680,61.95,75977.24,72.9,-0.00119,0.0,0.10835]
[1779827636715,61.95,75977.43,72.9,-0.00119,0.0,0.10831]
[1779827641751,61.95,75979.09,72.9,-0.00119,0.0,0.108]
[1779827646786,61.95,75979.89,72.9,-0.00118,0.0,0.10784]
[1779827651821,61.95,75980.0,72.9,-0.00118,0.0,0.10782]
[1779827656856,61.95,75978.32,72.9,-0.00119,0.0,0.10814]
[1779827662897,61.95,75977.4,72.9,-0.00119,0.0,0.10832]
[1779827665551,61.95,75955.22,72.9,-0.00124,0.0,0.11266]
[1779827666424,61.95,75944.39,72.9,-0.00127,0.0,0.11483]
[1779827671531,61.95,75944.42,72.9,-0.00127,0.0,0.11482]
[1779827671964,61.95,75929.92,72.9,-0.00129,0.0,0.11694]
[1779827674985,61.95,75941.89,72.9,-0.00126,0.0,0.1145]
[1779827679014,61.95,75933.55,72.9,-0.00129,0.0,0.11619]
[1779827684048,61.95,75936.26,72.9,-0.00128,0.0,0.11564]
[1779827689084,61.95,75937.93,72.9,-0.00127,0.0,0.1153]
[1779827694119,61.95,75935.98,72.9,-0.00128,0.0,0.1157]
[1779827699155,61.95,75931.49,72.9,-0.00129,0.0,0.11661]
[1779827704190,61.95,75938.26,72.9,-0.00127,0.0,0.11523]
[1779827709225,61.95,75933.28,72.9,-0.00129,0.0,0.11625]
[1779827714266,61.95,75928.82,72.9,-0.0013,0.0,0.11716]
[1779827715476,61.95,75915.83,72.9,-0.00133,0.0,0.11987]
[1779827718605,61.95,75923.12,72.9,-0.00131,0.0,0.11834]
[1779827719296,61.95,75934.28,72.9,-0.00128,0.0,0.11604]
[1779827719960,61.95,75934.28,72.9,-0.00128,0.0,0.11604]
[1779827720380,61.95,75934.28,72.9,-0.00128,0.0,0.11604]
[1779827730373,61.95,75936.15,72.9,-0.00128,0.0,0.11566]
[1779827735408,61.95,75934.43,72.9,-0.00127,0.0,0.11516]
[1779827737422,61.95,75923.03,72.9,-0.0013,0.0,0.1175]
[1779827742457,61.95,75915.92,72.9,-0.00132,0.0,0.11898]
[1779827747756,61.95,75912.5,72.9,-0.00133,0.0,0.1197]
[1779827753534,61.95,75912.23,72.9,-0.00133,0.0,0.11976]
[1779827758569,61.95,75912.09,72.9,-0.00133,0.0,0.11979]
[1779827763604,61.95,75913.7,72.9,-0.00133,0.0,0.11945]
[1779827768640,61.95,75909.57,72.9,-0.00134,0.0,0.12032]
[1779827771664,61.95,75900.41,72.9,-0.00136,0.0,0.12227]
[1779827772669,61.95,75907.7,72.9,-0.00134,0.0,0.12071]
[1779827777705,61.95,75907.25,72.9,-0.00134,0.0,0.12081]
[1779827782716,61.95,75914.08,72.9,-0.00133,0.0,0.11937]
[1779827787775,61.95,75915.3,72.9,-0.00132,0.0,0.11911]
[1779827791803,61.95,75903.02,72.9,-0.00134,0.0,0.12083]
[1779827793817,61.95,75895.32,72.9,-0.00136,0.0,0.12247]
[1779827795831,61.95,75907.08,72.9,-0.00133,0.0,0.11997]
[1779827800867,61.95,75908.04,72.9,-0.00133,0.0,0.11977]
[1779827805902,61.95,75904.15,72.9,-0.00134,0.0,0.12059]
[1779827810937,61.95,75908.92,72.9,-0.00133,0.0,0.11958]
[1779827815972,61.95,75905.79,72.9,-0.00134,0.0,0.12024]
[1779827821095,61.95,75906.41,72.9,-0.00134,0.0,0.12011]
[1779827827051,61.95,75908.72,72.9,-0.00133,0.0,0.11962]
[1779827832086,61.95,75911.03,72.9,-0.00132,0.0,0.11914]
[1779827837121,61.95,75912.36,72.9,-0.00132,0.0,0.11886]
[1779827839136,61.95,75923.15,72.9,-0.00129,0.0,0.11662]
[1779827844171,61.95,75924.35,72.9,-0.00129,0.0,0.11637]
[1779827849206,61.95,75917.77,72.9,-0.00131,0.0,0.11773]
[1779827854241,61.95,75903.96,72.9,-0.00133,0.0,0.11975]
[1779827858269,61.95,75896.15,72.9,-0.00135,0.0,0.12141]
[1779827863305,61.95,75890.21,72.9,-0.00137,0.0,0.12268]
[1779827868340,61.95,75889.68,72.9,-0.00137,0.0,0.1228]
[1779827873377,61.95,75885.66,72.9,-0.00138,0.0,0.12367]
[1779827877405,61.95,75893.31,72.9,-0.00136,0.0,0.12202]
[1779827882440,61.95,75894.28,72.9,-0.00136,0.0,0.12181]
[1779827887480,61.95,75907.37,72.9,-0.00132,0.0,0.11904]
[1779827892521,61.95,75910.5,72.9,-0.00132,0.0,0.11838]
[1779827897556,61.95,75909.95,72.9,-0.00132,0.0,0.1185]
[1779827902591,61.95,75915.73,72.9,-0.0013,0.0,0.11729]
[1779827908633,61.95,75918.13,72.9,-0.0013,0.0,0.1168]
[1779827911654,61.95,75923.36,72.9,-0.00127,0.0,0.11488]
[1779827918703,61.95,75924.96,72.9,-0.00127,0.0,0.11455]
[1779827924745,61.95,75933.99,72.9,-0.00125,0.0,0.11273]
[1779827931794,61.95,75940.96,72.9,-0.00123,0.0,0.11135]
[1779827936829,61.95,75946.45,72.9,-0.00122,0.0,0.11027]
[1779827941864,61.95,75950.51,72.9,-0.00121,0.0,0.10948]
[1779827946899,61.95,75950.36,72.9,-0.00121,0.0,0.10951]
[1779827952940,61.95,75950.6,72.9,-0.00121,0.0,0.10946]
[1779827957976,61.95,75957.07,72.9,-0.00119,0.0,0.10821]
[1779827963010,61.95,75962.51,72.9,-0.00118,0.0,0.10716]
[1779827969053,61.95,75962.74,72.9,-0.00118,0.0,0.10712]
[1779827974088,61.95,75962.74,72.9,-0.00117,0.0,0.10632]
[1779827978116,61.95,75954.52,72.9,-0.00119,0.0,0.10789]
[1779827983151,61.95,75952.76,72.9,-0.00119,0.0,0.10823]
[1779827989012,61.95,75952.13,72.9,-0.0012,0.0,0.10835]
[1779827994228,61.95,75947.83,72.9,-0.00121,0.0,0.10918]
[1779828000270,61.95,75949.32,72.9,-0.0012,0.0,0.10889]
[1779828005305,61.95,75947.37,72.9,-0.00121,0.0,0.10927]
[1779828014287,61.95,75947.62,72.9,-0.00121,0.0,0.10922]
[1779828019407,61.95,75951.87,72.9,-0.0012,0.0,0.1084]
[1779828024442,61.95,75952.12,72.9,-0.0012,0.0,0.10835]
[1779828035524,61.95,75952.3,72.9,-0.00119,0.0,0.10751]
[1779828044587,61.95,75952.71,72.9,-0.00119,0.0,0.10743]
[1779828050630,61.95,75952.3,72.9,-0.00119,0.0,0.10751]
[1779828055666,61.95,75945.71,72.9,-0.0012,0.0,0.10878]
[1779828063722,61.95,75949.3,72.9,-0.00119,0.0,0.10809]
[1779828069764,61.95,75951.02,72.9,-0.00119,0.0,0.10776]
[1779828074799,61.95,75953.56,72.9,-0.00118,0.0,0.10727]
[1779828079834,61.95,75954.34,72.9,-0.00118,0.0,0.10712]
[1779828084869,61.95,75959.79,72.9,-0.00117,0.0,0.10608]
[1779828090911,61.95,75959.87,72.9,-0.00117,0.0,0.10607]
[1779828096953,61.95,75958.89,72.9,-0.00116,0.0,0.10546]
[1779828101988,61.95,75959.68,72.9,-0.00116,0.0,0.10531]
[1779828107023,61.95,75965.67,72.9,-0.00115,0.0,0.10419]
[1779828108031,61.95,75974.18,72.9,-0.00113,0.0,0.10261]
[1779828113065,61.95,75977.94,72.9,-0.00112,0.0,0.10192]
[1779828119107,61.95,75979.84,72.9,-0.00112,0.0,0.10157]
[1779828130184,61.95,75982.13,72.9,-0.00111,0.0,0.10116]
[1779828135219,61.95,75984.26,72.9,-0.00111,0.0,0.10077]
[1779828141262,61.95,75984.61,72.9,-0.00111,0.0,0.10071]
[1779828146298,61.95,75989.38,72.9,-0.00109,0.0,0.09985]
[1779828152340,61.95,75988.86,72.9,-0.00109,0.0,0.09918]
[1779828157375,61.95,75991.38,72.9,-0.00108,0.0,0.09873]
[1779828162411,61.95,75993.72,72.9,-0.00108,0.0,0.09832]
[1779828171474,61.95,75993.64,72.9,-0.00108,0.0,0.09833]
[1779828182551,61.95,75993.29,72.9,-0.00108,0.0,0.09839]
[1779828187586,61.95,75993.28,72.9,-0.00108,0.0,0.09839]
[1779828192621,61.95,75993.33,72.9,-0.00108,0.0,0.09839]
[1779828197656,61.95,75993.32,72.9,-0.00108,0.0,0.09839]
[1779828202691,61.95,75993.38,72.9,-0.00108,0.0,0.09838]
[1779828207727,61.95,75987.39,72.9,-0.00109,0.0,0.09944]
[1779828209741,61.95,75977.07,72.9,-0.00111,0.0,0.10131]
[1779828215783,61.95,75970.06,72.9,-0.00112,0.0,0.10182]
[1779828223840,61.95,75968.21,72.9,-0.00112,0.0,0.10215]
[1779828228875,61.95,75967.74,72.9,-0.00113,0.0,0.10224]
[1779828233909,61.95,75970.13,72.9,-0.00112,0.0,0.1018]
[1779828240958,61.95,75970.25,72.9,-0.00112,0.0,0.10178]
[1779828246999,61.95,75972.44,72.9,-0.00112,0.0,0.10138]
[1779828255056,61.95,75972.52,72.9,-0.00111,0.0,0.10137]
[1779828263112,61.95,75972.54,72.9,-0.00111,0.0,0.10136]
[1779828271167,61.95,75972.5,72.9,-0.00111,0.0,0.1006]
[1779828276203,61.95,75975.37,72.9,-0.0011,0.0,0.10008]
[1779828287279,61.95,75975.34,72.9,-0.0011,0.0,0.10009]
[1779828295336,61.95,75975.45,72.9,-0.0011,0.0,0.10007]
[1779828302385,61.95,75975.47,72.9,-0.0011,0.0,0.10006]
[1779828308427,61.95,75976.78,72.9,-0.0011,0.0,0.09983]
[1779828315476,61.95,75976.92,72.9,-0.0011,0.0,0.0998]
[1779828320511,61.95,75976.96,72.9,-0.0011,0.0,0.0998]
[1779828323539,61.95,75987.66,72.9,-0.00107,0.0,0.09789]
[1779828328574,61.95,75988.94,72.9,-0.00107,0.0,0.09766]
[1779828330960,61.95,75988.89,72.9,-0.00107,0.0,0.09767]
[1779828331146,61.95,75988.89,72.9,-0.00107,0.0,0.09767]
[1779828338644,61.95,75982.97,72.9,-0.00108,0.0,0.09797]
[1779828343678,61.95,75982.51,72.9,-0.00108,0.0,0.09805]
[1779828352742,61.95,75970.46,72.9,-0.0011,0.0,0.1002]
[1779828357777,61.95,75975.01,72.9,-0.00109,0.0,0.09938]
[1779828362812,61.95,75974.94,72.9,-0.00109,0.0,0.0994]
[1779828368995,61.95,75974.94,72.9,-0.00109,0.0,0.0994]
[1779828382952,61.95,75974.96,72.9,-0.00109,0.0,0.09939]
[1779828387987,61.95,75976.66,72.9,-0.00109,0.0,0.09909]
[1779828393023,61.95,75983.58,72.9,-0.00107,0.0,0.09711]
[1779828394263,61.95,75983.58,72.9,-0.00107,0.0,0.09711]
[1779828394323,61.95,75991.86,72.9,-0.00105,0.0,0.09566]
[1779828394902,61.95,75991.86,72.9,-0.00105,0.0,0.09566]
[1779828408133,61.95,75991.49,72.9,-0.00105,0.0,0.09573]
[1779828413169,61.95,75992.21,72.9,-0.00105,0.0,0.0956]
[1779828418203,61.95,75992.22,72.9,-0.00105,0.0,0.0956]
[1779828423245,61.95,75992.12,72.9,-0.00105,0.0,0.09562]
[1779828424251,61.95,75999.59,72.9,-0.00103,0.0,0.09433]
[1779828430294,61.95,76003.11,72.9,-0.00103,0.0,0.09373]
[1779828440364,61.95,76009.89,72.9,-0.00101,0.0,0.09258]
[1779828445400,61.95,76006.38,72.9,-0.00102,0.0,0.09317]
[1779828450445,61.95,76006.53,72.9,-0.00102,0.0,0.09315]
[1779828455483,61.95,75996.09,72.9,-0.00103,0.0,0.0942]
[1779828460515,61.95,75996.29,72.9,-0.00103,0.0,0.09417]
[1779828465550,61.95,75996.42,72.9,-0.00103,0.0,0.09414]
[1779828470584,61.95,75997.32,72.9,-0.00103,0.0,0.09399]
[1779828475621,61.95,75996.42,72.9,-0.00103,0.0,0.09414]
[1779828480657,61.95,75995.92,72.9,-0.00103,0.0,0.09423]
[1779828485692,61.95,75993.62,72.9,-0.00104,0.0,0.09462]
[1779828490727,61.95,75993.26,72.9,-0.00104,0.0,0.09469]
[1779828495738,61.95,75993.02,72.9,-0.00104,0.0,0.09473]
[1779828500798,61.95,75996.86,72.9,-0.00103,0.0,0.09407]
[1779828505833,61.95,75996.94,72.9,-0.00103,0.0,0.09405]
[1779828510868,61.95,75996.93,72.9,-0.00103,0.0,0.09406]
[1779828513889,61.95,76002.05,72.9,-0.00101,0.0,0.09246]
[1779828527987,61.95,76005.96,72.9,-0.001,0.0,0.09181]
[1779828534029,61.95,76005.66,72.9,-0.001,0.0,0.09186]
[1779828539064,61.95,76006.22,72.9,-0.001,0.0,0.09176]
[1779828544099,61.95,76009.99,72.9,-0.001,0.0,0.09113]
[1779828549134,61.95,76018.34,72.9,-0.00098,0.0,0.08976]
[1779828550294,61.95,76018.34,72.9,-0.00098,0.0,0.08976]
[1779828556184,61.95,76019.45,72.9,-0.00098,0.0,0.08957]
[1779828561219,61.95,76019.49,72.9,-0.00098,0.0,0.08957]
[1779828566254,61.95,76020.32,72.9,-0.00098,0.0,0.08943]
[1779828571289,61.95,76021.42,72.9,-0.00097,0.0,0.08855]
[1779828580356,61.95,76019.35,72.9,-0.00097,0.0,0.08889]
[1779828582370,61.95,76001.67,72.9,-0.00101,0.0,0.09181]
[1779828587411,61.95,75996.89,72.9,-0.00101,0.0,0.09261]
[1779828592445,61.95,75997.1,72.9,-0.00101,0.0,0.09258]
[1779828600502,61.95,75994.37,72.9,-0.00102,0.0,0.09304]
[1779828610572,61.95,75994.41,72.9,-0.00102,0.0,0.09303]
[1779828620642,61.95,75994.41,72.9,-0.00102,0.0,0.09303]
[1779828630712,61.95,76002.33,72.9,-0.001,0.0,0.0917]
[1779828635748,61.95,76003.81,72.9,-0.00099,0.0,0.09074]
[1779828643805,61.95,76004.89,72.9,-0.00099,0.0,0.09056]
[1779828650857,61.95,76000.14,72.9,-0.001,0.0,0.09135]
[1779828652868,61.95,75990.93,72.9,-0.00102,0.0,0.09289]
[1779828657902,61.95,75981.56,72.9,-0.00104,0.0,0.09449]
[1779828665959,61.95,75977.13,72.9,-0.00105,0.0,0.09526]
[1779828673010,61.95,75978.66,72.9,-0.00104,0.0,0.09499]
[1779828674017,61.95,75986.44,72.9,-0.00103,0.0,0.09366]
[1779828679052,61.95,75985.94,72.9,-0.00103,0.0,0.09374]
[1779828684088,61.95,75991.44,72.9,-0.00102,0.0,0.09281]
[1779828689123,61.95,75990.7,72.9,-0.00102,0.0,0.09293]
[1779828694160,61.95,75991.44,72.9,-0.00101,0.0,0.09209]
[1779828699195,61.95,75991.76,72.9,-0.00101,0.0,0.09203]
[1779828704230,61.95,75986.94,72.9,-0.00102,0.0,0.09284]
[1779828709265,61.95,75989.95,72.9,-0.00101,0.0,0.09234]
[1779828712287,61.95,75998.97,72.9,-0.001,0.0,0.09083]
[1779828717327,61.95,75998.58,72.9,-0.001,0.0,0.09089]
[1779828722362,61.95,75993.17,72.9,-0.00101,0.0,0.09179]
[1779828727397,61.95,75993.59,72.9,-0.00101,0.0,0.09172]
[1779828730418,61.95,75985.21,72.9,-0.00102,0.0,0.09314]
[1779828735454,61.95,75984.91,72.9,-0.00102,0.0,0.09319]
[1779828740488,61.95,75984.48,72.9,-0.00102,0.0,0.09326]
[1779828745524,61.95,75985.04,72.9,-0.00102,0.0,0.09317]
[1779828755594,61.95,75984.26,72.9,-0.00102,0.0,0.09257]
[1779828760649,61.95,75980.81,72.9,-0.00102,0.0,0.09316]
[1779828765677,61.95,75973.99,72.9,-0.00104,0.0,0.09432]
[1779828770712,61.95,75979.57,72.9,-0.00103,0.0,0.09337]
[1779828775747,61.95,75980.23,72.9,-0.00103,0.0,0.09326]
[1779828780782,61.95,75980.13,72.9,-0.00103,0.0,0.09327]
[1779828786824,61.95,75980.06,72.9,-0.00103,0.0,0.09329]
[1779828793873,61.95,75979.98,72.9,-0.00103,0.0,0.0933]
[1779828798908,61.95,75980.45,72.9,-0.00102,0.0,0.09322]
[1779828804234,61.95,75980.89,72.9,-0.00102,0.0,0.09314]
[1779828809987,61.95,75981.49,72.9,-0.00102,0.0,0.09304]
[1779828815022,61.95,75981.52,72.9,-0.00101,0.0,0.09231]
[1779828821064,61.95,75982.51,72.9,-0.00101,0.0,0.09214]
[1779828827107,61.95,75982.51,72.9,-0.00101,0.0,0.09214]
[1779828829121,61.95,75990.9,72.9,-0.001,0.0,0.09074]
[1779828834156,61.95,75992.3,72.9,-0.00099,0.0,0.09051]
[1779828845233,61.95,75991.69,72.9,-0.00099,0.0,0.09061]
[1779828850268,61.95,75991.87,72.9,-0.00099,0.0,0.09058]
[1779828855303,61.95,75991.87,72.9,-0.00099,0.0,0.09058]
[1779828860338,61.95,75991.93,72.9,-0.00099,0.0,0.09057]
[1779828865373,61.95,75990.78,72.9,-0.001,0.0,0.09076]
[1779828870492,61.95,75984.13,72.9,-0.00101,0.0,0.09187]
[1779828876451,61.95,75983.15,72.9,-0.001,0.0,0.09132]
[1779828881486,61.95,75983.72,72.9,-0.001,0.0,0.09122]
[1779828887529,61.95,75987.37,72.9,-0.001,0.0,0.09061]
[1779828892564,61.95,75986.13,72.9,-0.001,0.0,0.09082]
[1779828897599,61.95,75986.09,72.9,-0.001,0.0,0.09082]
[1779828902634,61.95,75986.17,72.9,-0.001,0.0,0.09081]
[1779828907669,61.95,75984.83,72.9,-0.001,0.0,0.09103]
[1779828911697,61.95,75976.62,72.9,-0.00102,0.0,0.09241]
[1779828918746,61.95,75976.15,72.9,-0.00102,0.0,0.09249]
[1779828924788,61.95,75976.55,72.9,-0.00102,0.0,0.09243]
[1779828929822,61.95,75977.05,72.9,-0.00102,0.0,0.09234]
[1779828931837,61.95,75980.28,72.9,-0.001,0.0,0.09108]
[1779828936872,61.95,75980.51,72.9,-0.001,0.0,0.09104]
[1779828941907,61.95,75987.93,72.9,-0.00099,0.0,0.08981]
[1779828946942,61.95,75990.17,72.9,-0.00098,0.0,0.08944]
[1779828952985,61.95,75989.56,72.9,-0.00098,0.0,0.08954]
[1779828958021,61.95,75981.63,72.9,-0.001,0.0,0.09085]
[1779828963056,61.95,75978.42,72.9,-0.00101,0.0,0.09139]
[1779828966077,61.95,75990.59,72.9,-0.00098,0.0,0.08937]
[1779828971112,61.95,75992.43,72.9,-0.00098,0.0,0.08907]
[1779828976147,61.95,75998.29,72.9,-0.00097,0.0,0.08811]
[1779828981182,61.95,76005.09,72.9,-0.00095,0.0,0.08702]
[1779828986217,61.95,76006.52,72.9,-0.00095,0.0,0.08679]
[1779828991252,61.95,76012.39,72.9,-0.00093,0.0,0.08517]
[1779828997294,61.95,76012.7,72.9,-0.00093,0.0,0.08512]
[1779829002332,61.95,76014.3,72.9,-0.00093,0.0,0.08487]
[1779829007365,61.95,76014.76,72.9,-0.00093,0.0,0.0848]
[1779829012401,61.95,76015.16,72.9,-0.00093,0.0,0.08474]
[1779829020457,61.95,76015.71,72.9,-0.00093,0.0,0.08465]
[1779829026499,61.95,76017.69,72.9,-0.00092,0.0,0.08434]
[1779829031534,61.95,76018.71,72.9,-0.00092,0.0,0.08418]
[1779829036569,61.95,76018.83,72.9,-0.00092,0.0,0.08416]
[1779829041604,61.95,76019.75,72.9,-0.00092,0.0,0.08402]
[1779829046639,61.95,76019.96,72.9,-0.00092,0.0,0.08399]
[1779829052680,61.95,76019.9,72.9,-0.00091,0.0,0.08332]
[1779829057716,61.95,76020.49,72.9,-0.00091,0.0,0.08323]
[1779829062751,61.95,76020.65,72.9,-0.00091,0.0,0.08321]
[1779829067786,61.95,76018.35,72.9,-0.00091,0.0,0.08356]
[1779829072821,61.95,76019.74,72.9,-0.00091,0.0,0.08335]
[1779829077858,61.95,76018.74,72.9,-0.00091,0.0,0.0835]
[1779829081027,61.95,76018.81,72.9,-0.00091,0.0,0.08349]
[1779829081126,61.95,76018.74,72.9,-0.00091,0.0,0.0835]
[1779829084907,61.95,76008.48,72.9,-0.00093,0.0,0.0851]
[1779829089942,61.95,76008.68,72.9,-0.00093,0.0,0.08507]
[1779829094977,61.95,76008.57,72.9,-0.00093,0.0,0.08509]
[1779829103034,61.95,76008.61,72.9,-0.00093,0.0,0.08508]
[1779829110083,61.95,76004.89,72.9,-0.00094,0.0,0.08567]
[1779829115118,61.95,76004.81,72.9,-0.00093,0.0,0.085]
[1779829121160,61.95,76003.38,72.9,-0.00093,0.0,0.08522]
[1779829126195,61.95,75999.58,72.9,-0.00094,0.0,0.08582]
[1779829131230,61.95,76004.16,72.9,-0.00093,0.0,0.0851]
[1779829133244,61.95,75995.42,72.9,-0.00095,0.0,0.08649]
[1779829138278,61.95,75993.28,72.9,-0.00095,0.0,0.08683]
[1779829143314,61.95,75997.76,72.9,-0.00094,0.0,0.08611]
[1779829148349,61.95,76001.88,72.9,-0.00094,0.0,0.08546]
[1779829153384,61.95,76002.63,72.9,-0.00094,0.0,0.08534]
[1779829158419,61.95,76003.71,72.9,-0.00093,0.0,0.08517]
[1779829163454,61.95,76004.41,72.9,-0.00093,0.0,0.08506]
[1779829169496,61.95,76005.2,72.9,-0.00093,0.0,0.08494]
[1779829182587,61.95,76005.95,72.9,-0.00092,0.0,0.08414]
[1779829188630,61.95,76006.0,72.9,-0.00092,0.0,0.08413]
[1779829196686,61.95,76003.35,72.9,-0.00093,0.0,0.08455]
[1779829201725,61.95,76007.32,72.9,-0.00092,0.0,0.08393]
[1779829206760,61.95,76004.71,72.9,-0.00092,0.0,0.08433]
[1779829211795,61.95,76007.42,72.9,-0.00092,0.0,0.08391]
[1779829218844,61.95,76008.18,72.9,-0.00092,0.0,0.08379]
[1779829232943,61.95,76008.67,72.9,-0.00091,0.0,0.08304]
[1779829239993,61.95,76008.71,72.9,-0.00091,0.0,0.08304]
[1779829245029,61.95,76002.86,72.9,-0.00092,0.0,0.08394]
[1779829250064,61.95,76003.54,72.9,-0.00092,0.0,0.08384]
[1779829259126,61.95,76003.53,72.9,-0.00092,0.0,0.08384]
[1779829264162,61.95,76004.64,72.9,-0.00092,0.0,0.08367]
[1779829271213,61.95,76006.75,72.9,-0.00091,0.0,0.08334]
[1779829276248,61.95,76008.27,72.9,-0.00091,0.0,0.08311]
[1779829281283,61.95,76008.23,72.9,-0.00091,0.0,0.08311]
[1779829288331,61.95,76009.8,72.9,-0.00091,0.0,0.08287]
[1779829293367,61.95,76010.97,72.9,-0.0009,0.0,0.08202]
[1779829295381,61.95,76018.15,72.9,-0.00088,0.0,0.08093]
[1779829296953,61.95,76018.01,72.9,-0.00089,0.0,0.08095]
[1779829297395,61.95,76018.05,72.9,-0.00088,0.0,0.08095]
[1779829302430,61.95,76018.89,72.9,-0.00088,0.0,0.08082]
[1779829307467,61.95,76019.52,72.9,-0.00088,0.0,0.08073]
[1779829315523,61.95,76019.74,72.9,-0.00088,0.0,0.08069]
[1779829326599,61.95,76020.24,72.9,-0.00088,0.0,0.08062]
[1779829337677,61.95,76020.28,72.9,-0.00088,0.0,0.08061]
[1779829346740,61.95,76019.91,72.9,-0.00088,0.0,0.08067]
[1779829358824,61.95,76010.79,72.9,-0.00089,0.0,0.08139]
[1779829365046,61.95,76005.68,72.9,-0.0009,0.0,0.08216]
[1779829365119,61.95,76004.92,72.9,-0.0009,0.0,0.08228]
[1779829368893,61.95,75998.08,72.9,-0.00091,0.0,0.08333]
[1779829373298,61.95,75997.62,72.9,-0.00092,0.0,0.08341]
[1779829379971,61.95,75998.07,72.9,-0.00091,0.0,0.08334]
[1779829385009,61.95,75996.04,72.9,-0.00092,0.0,0.08365]
[1779829388031,61.95,75985.26,72.9,-0.00094,0.0,0.08534]
[1779829393067,61.95,75982.14,72.9,-0.00094,0.0,0.08584]
[1779829398105,61.95,75982.88,72.9,-0.00094,0.0,0.08572]
[1779829409183,61.95,75982.84,72.9,-0.00094,0.0,0.08573]
[1779829415225,61.95,75982.18,72.9,-0.00094,0.0,0.08514]
[1779829416142,61.95,75982.18,72.9,-0.00094,0.0,0.08514]
[1779829416243,61.95,75982.18,72.9,-0.00094,0.0,0.08514]
[1779829421267,61.95,75979.33,72.9,-0.00094,0.0,0.08559]
[1779829426302,61.95,75978.02,72.9,-0.00094,0.0,0.0858]
[1779829431337,61.95,75972.09,72.9,-0.00096,0.0,0.08675]
[1779829432343,61.95,75962.88,72.9,-0.00097,0.0,0.08824]
[1779829433176,61.95,75962.88,72.9,-0.00097,0.0,0.08824]
[1779829433351,61.95,75962.84,72.9,-0.00097,0.0,0.08825]
[1779829439393,61.95,75958.84,72.9,-0.00098,0.0,0.0889]
[1779829442414,61.95,75951.87,72.9,-0.001,0.0,0.09006]
[1779829444428,61.95,75942.53,72.9,-0.00102,0.0,0.09162]
[1779829449463,61.95,75941.15,72.9,-0.00102,0.0,0.09185]
[1779829454498,61.95,75941.82,72.9,-0.00102,0.0,0.09174]
[1779829457519,61.95,75930.1,72.9,-0.00104,0.0,0.09374]
[1779829462554,61.95,75930.04,72.9,-0.00104,0.0,0.09375]
[1779829471789,61.95,75928.62,72.9,-0.00104,0.0,0.094]
[1779829479673,61.95,75924.25,72.9,-0.00105,0.0,0.09401]
[1779829481692,61.95,75915.94,72.9,-0.00106,0.0,0.09545]
[1779829486728,61.95,75913.33,72.9,-0.00107,0.0,0.09591]
[1779829490756,61.95,75920.15,72.9,-0.00105,0.0,0.09472]
[1779829495791,61.95,75923.81,72.9,-0.00105,0.0,0.09408]
[1779829500825,61.95,75913.66,72.9,-0.00107,0.0,0.09585]
[1779829501833,61.95,75906.77,72.9,-0.00108,0.0,0.09707]
[1779829506871,61.95,75917.23,72.9,-0.00106,0.0,0.09523]
[1779829508547,61.95,75917.23,72.9,-0.00106,0.0,0.09523]
[1779829513921,61.95,75923.99,72.9,-0.00105,0.0,0.09405]
[1779829518955,61.95,75924.39,72.9,-0.00105,0.0,0.09398]
[1779829523990,61.95,75923.7,72.9,-0.00105,0.0,0.0941]
[1779829529026,61.95,75923.67,72.9,-0.00105,0.0,0.09411]
[1779829536075,61.95,75924.77,72.9,-0.00104,0.0,0.09317]
[1779829542117,61.95,75913.22,72.9,-0.00106,0.0,0.09518]
[1779829547152,61.95,75908.54,72.9,-0.00107,0.0,0.096]
[1779829552187,61.95,75913.35,72.9,-0.00106,0.0,0.09515]
[1779829557222,61.95,75920.63,72.9,-0.00104,0.0,0.09389]
[1779829562257,61.95,75918.82,72.9,-0.00105,0.0,0.0942]
[1779829567292,61.95,75918.79,72.9,-0.00105,0.0,0.09421]
[1779829574342,61.95,75918.47,72.9,-0.00105,0.0,0.09426]
[1779829578370,61.95,75934.12,72.9,-0.00102,0.0,0.09158]
[1779829583405,61.95,75936.57,72.9,-0.00101,0.0,0.09117]
[1779829586521,61.95,75936.6,72.9,-0.00101,0.0,0.09116]
[1779829586578,61.95,75937.2,72.9,-0.00101,0.0,0.09106]
[1779829593475,61.95,75938.02,72.9,-0.001,0.0,0.0902]
[1779829598510,61.95,75936.51,72.9,-0.001,0.0,0.09045]
[1779829604555,61.95,75930.85,72.9,-0.00102,0.0,0.0914]
[1779829608583,61.95,75923.04,72.9,-0.00103,0.0,0.09273]
[1779829609590,61.95,75914.29,72.9,-0.00105,0.0,0.09424]
[1779829614625,61.95,75917.16,72.9,-0.00104,0.0,0.09374]
[1779829619660,61.95,75916.45,72.9,-0.00105,0.0,0.09386]
[1779829625702,61.95,75915.91,72.9,-0.00105,0.0,0.09396]
[1779829630739,61.95,75911.02,72.9,-0.00106,0.0,0.09481]
[1779829635773,61.95,75909.34,72.9,-0.00106,0.0,0.0951]
[1779829643830,61.95,75909.4,72.9,-0.00106,0.0,0.09509]
[1779829648865,61.95,75909.08,72.9,-0.00106,0.0,0.09515]
[1779829653900,61.95,75909.08,72.9,-0.00105,0.0,0.09439]
[1779829658935,61.95,75905.74,72.9,-0.00106,0.0,0.09497]
[1779829659942,61.95,75897.25,72.9,-0.00108,0.0,0.09647]
[1779829664977,61.95,75900.37,72.9,-0.00107,0.0,0.09592]
[1779829670012,61.95,75900.94,72.9,-0.00107,0.0,0.09582]
[1779829675058,61.95,75902.63,72.9,-0.00107,0.0,0.09552]
[1779829680093,61.95,75902.43,72.9,-0.00107,0.0,0.09555]
[1779829682107,61.95,75911.49,72.9,-0.00105,0.0,0.09397]
[1779829688149,61.95,75911.17,72.9,-0.00105,0.0,0.09403]
[1779829693184,61.95,75910.78,72.9,-0.00105,0.0,0.0941]
[1779829698219,61.95,75912.01,72.9,-0.00105,0.0,0.09388]
[1779829704263,61.95,75912.24,72.9,-0.00105,0.0,0.09384]
[1779829708291,61.95,75920.35,72.9,-0.00103,0.0,0.09245]
[1779829712319,61.95,75923.93,72.9,-0.00101,0.0,0.09111]
[1779829717354,61.95,75924.16,72.9,-0.00101,0.0,0.09107]
[1779829722390,61.95,75923.89,72.9,-0.00101,0.0,0.09111]
[1779829727426,61.95,75929.15,72.9,-0.001,0.0,0.09023]
[1779829732461,61.95,75929.7,72.9,-0.001,0.0,0.09014]
[1779829737496,61.95,75930.13,72.9,-0.001,0.0,0.09007]
[1779829742531,61.95,75930.33,72.9,-0.001,0.0,0.09003]
[1779829747566,61.95,75930.31,72.9,-0.001,0.0,0.09004]
[1779829752604,61.95,75924.65,72.9,-0.00101,0.0,0.09098]
[1779829755622,61.95,75915.24,72.9,-0.00103,0.0,0.09258]
[1779829761664,61.95,75912.86,72.9,-0.00104,0.0,0.09299]
[1779829767706,61.95,75912.97,72.9,-0.00104,0.0,0.09297]
[1779829772741,61.95,75912.85,72.9,-0.00103,0.0,0.09225]
[1779829777776,61.95,75914.88,72.9,-0.00102,0.0,0.0919]
[1779829782811,61.95,75914.78,72.9,-0.00102,0.0,0.09192]
[1779829787845,61.95,75914.25,72.9,-0.00103,0.0,0.09201]
[1779829792881,61.95,75914.18,72.9,-0.00103,0.0,0.09202]
[1779829801944,61.95,75908.02,72.9,-0.00104,0.0,0.09308]
[1779829807986,61.95,75906.82,72.9,-0.00104,0.0,0.09328]
[1779829813025,61.95,75902.11,72.9,-0.00105,0.0,0.0941]
[1779829819067,61.95,75896.3,72.9,-0.00106,0.0,0.09511]
[1779829824102,61.95,75896.68,72.9,-0.00106,0.0,0.09505]
[1779829829137,61.95,75894.18,72.9,-0.00107,0.0,0.09549]
[1779829834172,61.95,75894.39,72.9,-0.00106,0.0,0.09469]
[1779829839207,61.95,75894.28,72.9,-0.00106,0.0,0.09471]
[1779829844242,61.95,75894.29,72.9,-0.00106,0.0,0.09471]
[1779829846257,61.95,75876.6,72.9,-0.0011,0.0,0.09785]
[1779829851291,61.95,75872.64,72.9,-0.00111,0.0,0.09856]
[1779829857334,61.95,75871.87,72.9,-0.00111,0.0,0.0987]
[1779829862369,61.95,75869.9,72.9,-0.00111,0.0,0.09906]
[1779829867404,61.95,75870.75,72.9,-0.00111,0.0,0.09891]
[1779829872439,61.95,75874.84,72.9,-0.0011,0.0,0.09817]
[1779829877478,61.95,75874.52,72.9,-0.0011,0.0,0.09822]
[1779829882513,61.95,75874.38,72.9,-0.0011,0.0,0.09825]
[1779829887548,61.95,75874.21,72.9,-0.0011,0.0,0.09828]
[1779829892583,61.95,75874.71,72.9,-0.00109,0.0,0.09741]
[1779829897618,61.95,75871.95,72.9,-0.0011,0.0,0.09791]
[1779829902653,61.95,75872.26,72.9,-0.0011,0.0,0.09785]
[1779829907688,61.95,75872.17,72.9,-0.0011,0.0,0.09787]
[1779829912723,61.95,75872.13,72.9,-0.0011,0.0,0.09788]
[1779829917759,61.95,75873.15,72.9,-0.0011,0.0,0.09769]
[1779829922794,61.95,75873.18,72.9,-0.0011,0.0,0.09769]
[1779829927829,61.95,75865.26,72.9,-0.00112,0.0,0.09912]
[1779829933871,61.95,75864.74,72.9,-0.00112,0.0,0.09922]
[1779829938905,61.95,75862.79,72.9,-0.00112,0.0,0.09957]
[1779829943942,61.95,75859.45,72.9,-0.00113,0.0,0.10019]
[1779829948976,61.95,75859.62,72.9,-0.00113,0.0,0.10015]
[1779829955019,61.95,75859.58,72.9,-0.00112,0.0,0.09937]
[1779829957033,61.95,75849.51,72.9,-0.00114,0.0,0.10123]
[1779829962068,61.95,75849.31,72.9,-0.00114,0.0,0.10126]
[1779829967103,61.95,75848.96,72.9,-0.00114,0.0,0.10133]
[1779829972138,61.95,75848.68,72.9,-0.00114,0.0,0.10138]
[1779829977174,61.95,75847.9,72.9,-0.00115,0.0,0.10153]
[1779829981202,61.95,75836.32,72.9,-0.00117,0.0,0.10371]
[1779829986237,61.95,75819.37,72.9,-0.00121,0.0,0.10697]
[1779829987244,61.95,75797.07,72.9,-0.00127,0.0,0.11141]
[1779829992279,61.95,75792.85,72.9,-0.00128,0.0,0.11227]
[1779829994292,61.95,75784.06,72.9,-0.0013,0.0,0.11408]
[1779829999333,61.95,75775.96,72.9,-0.00132,0.0,0.11576]
[1779830001347,61.95,75767.92,72.9,-0.00135,0.0,0.11746]
[1779830003361,61.95,75759.24,72.9,-0.00137,0.0,0.11932]
[1779830008396,61.95,75754.89,72.9,-0.00138,0.0,0.12026]
[1779830013431,61.95,75753.2,72.9,-0.00138,0.0,0.11971]
[1779830018466,61.95,75758.19,72.9,-0.00136,0.0,0.11863]
[1779830019473,61.95,75774.32,72.9,-0.00132,0.0,0.11522]
[1779830024507,61.95,75779.09,72.9,-0.00131,0.0,0.11422]
[1779830029543,61.95,75781.47,72.9,-0.0013,0.0,0.11373]
[1779830034579,61.95,75782.29,72.9,-0.0013,0.0,0.11356]
[1779830039614,61.95,75777.94,72.9,-0.00131,0.0,0.11446]
[1779830044649,61.95,75785.51,72.9,-0.00129,0.0,0.1129]
[1779830049683,61.95,75785.76,72.9,-0.00129,0.0,0.11285]
[1779830054719,61.95,75785.5,72.9,-0.00129,0.0,0.1129]
[1779830059754,61.95,75786.13,72.9,-0.00129,0.0,0.11277]
[1779830064789,61.95,75792.98,72.9,-0.00127,0.0,0.11138]
[1779830069824,61.95,75796.6,72.9,-0.00126,0.0,0.11064]
[1779830075866,61.95,75796.34,72.9,-0.00125,0.0,0.10984]
[1779830080901,61.95,75796.35,72.9,-0.00125,0.0,0.10983]
[1779830088957,61.95,75795.1,72.9,-0.00125,0.0,0.11008]
[1779830100082,61.95,75795.48,72.9,-0.00125,0.0,0.11001]
[1779830106097,61.95,75791.02,72.9,-0.00127,0.0,0.11091]
[1779830111987,61.95,75789.48,72.9,-0.00127,0.0,0.11122]
[1779830120196,61.95,75789.65,72.9,-0.00127,0.0,0.11118]
[1779830125231,61.95,75796.23,72.9,-0.00125,0.0,0.10986]
[1779830130266,61.95,75803.26,72.9,-0.00123,0.0,0.10846]
[1779830133287,61.95,75806.5,72.9,-0.00122,0.0,0.10697]
[1779830137315,61.95,75813.78,72.9,-0.0012,0.0,0.10556]
[1779830142353,61.95,75818.32,72.9,-0.00119,0.0,0.10468]
[1779830144367,61.95,75829.83,72.9,-0.00116,0.0,0.10249]
[1779830149402,61.95,75836.21,72.9,-0.00115,0.0,0.1013]
[1779830154436,61.95,75842.63,72.9,-0.00113,0.0,0.1001]
[1779830159472,61.95,75840.27,72.9,-0.00114,0.0,0.10054]
[1779830162493,61.95,75833.23,72.9,-0.00115,0.0,0.10185]
[1779830167530,61.95,75836.21,72.9,-0.00115,0.0,0.1013]
[1779830172565,61.95,75836.02,72.9,-0.00115,0.0,0.10133]
[1779830177600,61.95,75838.4,72.9,-0.00114,0.0,0.10089]
[1779830182634,61.95,75837.37,72.9,-0.00114,0.0,0.10108]
[1779830192705,61.95,75839.72,72.9,-0.00113,0.0,0.09984]
[1779830198747,61.95,75841.36,72.9,-0.00113,0.0,0.09954]
[1779830204789,61.95,75845.21,72.9,-0.00112,0.0,0.09884]
[1779830209824,61.95,75847.76,72.9,-0.00111,0.0,0.09837]
[1779830213852,61.95,75858.01,72.9,-0.00109,0.0,0.09653]
[1779830218888,61.95,75864.23,72.9,-0.00107,0.0,0.09542]
[1779830223924,61.95,75860.97,72.9,-0.00108,0.0,0.096]
[1779830228959,61.95,75861.78,72.9,-0.00108,0.0,0.09585]
[1779830235001,61.95,75862.99,72.9,-0.00108,0.0,0.09564]
[1779830239029,61.95,75849.9,72.9,-0.00111,0.0,0.09798]
[1779830244070,61.95,75846.16,72.9,-0.00111,0.0,0.09866]
[1779830249104,61.95,75846.83,72.9,-0.00111,0.0,0.09854]
[1779830255148,61.95,75847.15,72.9,-0.0011,0.0,0.0977]
[1779830260182,61.95,75853.26,72.9,-0.00109,0.0,0.0966]
[1779830265217,61.95,75860.75,72.9,-0.00107,0.0,0.09527]
[1779830270252,61.95,75864.64,72.9,-0.00106,0.0,0.09458]
[1779830276294,61.95,75864.95,72.9,-0.00106,0.0,0.09453]
[1779830281329,61.95,75865.39,72.9,-0.00106,0.0,0.09445]
[1779830286364,61.95,75865.43,72.9,-0.00106,0.0,0.09444]
[1779830289385,61.95,75872.44,72.9,-0.00105,0.0,0.09322]
[1779830294420,61.95,75874.25,72.9,-0.00104,0.0,0.09291]
[1779830299455,61.95,75874.57,72.9,-0.00104,0.0,0.09285]
[1779830304491,61.95,75876.02,72.9,-0.00104,0.0,0.0926]
[1779830309526,61.95,75877.63,72.9,-0.00104,0.0,0.09232]
[1779830313553,61.95,75883.8,72.9,-0.00102,0.0,0.09053]
[1779830318589,61.95,75885.72,72.9,-0.00101,0.0,0.09021]
[1779830323627,61.95,75883.39,72.9,-0.00102,0.0,0.0906]
[1779830329669,61.95,75882.26,72.9,-0.00102,0.0,0.09079]
[1779830334704,61.95,75878.66,72.9,-0.00103,0.0,0.0914]
[1779830339739,61.95,75874.63,72.9,-0.00104,0.0,0.09209]
[1779830344774,61.95,75875.1,72.9,-0.00103,0.0,0.09201]
[1779830349808,61.95,75876.75,72.9,-0.00103,0.0,0.09173]
[1779830354843,61.95,75876.44,72.9,-0.00103,0.0,0.09178]
[1779830361494,61.95,75876.19,72.9,-0.00103,0.0,0.09182]
[1779830367936,61.95,75876.03,72.9,-0.00103,0.0,0.09185]
[1779830372971,61.95,75876.01,72.9,-0.00102,0.0,0.09111]
[1779830378006,61.95,75876.61,72.9,-0.00102,0.0,0.09101]
[1779830383041,61.95,75876.58,72.9,-0.00102,0.0,0.09101]
[1779830388076,61.95,75876.66,72.9,-0.00102,0.0,0.091]
[1779830393111,61.95,75880.65,72.9,-0.00101,0.0,0.09032]
[1779830398146,61.95,75878.89,72.9,-0.00102,0.0,0.09062]
[1779830403181,61.95,75877.23,72.9,-0.00102,0.0,0.0909]
[1779830408218,61.95,75870.92,72.9,-0.00103,0.0,0.09198]
[1779830413253,61.95,75870.93,72.9,-0.00103,0.0,0.09198]
[1779830418288,61.95,75872.98,72.9,-0.00103,0.0,0.09163]
[1779830424330,61.95,75874.03,72.9,-0.00103,0.0,0.09145]
[1779830429365,61.95,75878.87,72.9,-0.00102,0.0,0.09062]
[1779830432386,61.95,75886.8,72.9,-0.00099,0.0,0.08856]
[1779830437421,61.95,75886.96,72.9,-0.00099,0.0,0.08854]
[1779830442456,61.95,75886.65,72.9,-0.00099,0.0,0.08859]
[1779830448498,61.95,75887.17,72.9,-0.00099,0.0,0.0885]
[1779830453533,61.95,75887.61,72.9,-0.00099,0.0,0.08843]
[1779830459575,61.95,75893.89,72.9,-0.00098,0.0,0.08739]
[1779830468859,61.95,75893.82,72.9,-0.00098,0.0,0.0874]
[1779830474680,61.95,75894.39,72.9,-0.00098,0.0,0.08731]
[1779830479715,61.95,75895.35,72.9,-0.00098,0.0,0.08715]
[1779830482735,61.95,75906.16,72.9,-0.00095,0.0,0.0854]
[1779830489785,61.95,75904.81,72.9,-0.00096,0.0,0.08562]
[1779830494820,61.95,75907.27,72.9,-0.00094,0.0,0.08452]
[1779830500862,61.95,75908.94,72.9,-0.00094,0.0,0.08426]
[1779830510933,61.95,75909.67,72.9,-0.00094,0.0,0.08414]
[1779830515968,61.95,75910.82,72.9,-0.00094,0.0,0.08396]
[1779830521003,61.95,75912.02,72.9,-0.00094,0.0,0.08377]
[1779830527049,61.95,75912.72,72.9,-0.00093,0.0,0.08366]
[1779830532084,61.95,75912.98,72.9,-0.00093,0.0,0.08362]
[1779830538126,61.95,75912.72,72.9,-0.00093,0.0,0.08366]
[1779830543161,61.95,75918.95,72.9,-0.00092,0.0,0.08268]
[1779830549203,61.95,75919.14,72.9,-0.00092,0.0,0.08265]
[1779830559276,61.95,75914.97,72.9,-0.00092,0.0,0.08261]
[1779830564311,61.95,75915.0,72.9,-0.00092,0.0,0.08261]
[1779830572368,61.95,75914.78,72.9,-0.00092,0.0,0.08264]
[1779830577403,61.95,75915.83,72.9,-0.00092,0.0,0.08248]
[1779830582438,61.95,75916.78,72.9,-0.00092,0.0,0.08233]
[1779830587473,61.95,75917.48,72.9,-0.00092,0.0,0.08222]
[1779830592864,61.95,75918.13,72.9,-0.00092,0.0,0.08212]
[1779830599558,61.95,75918.57,72.9,-0.00092,0.0,0.08205]
[1779830604593,61.95,75921.27,72.9,-0.00091,0.0,0.08163]
[1779830611643,61.95,75923.49,72.9,-0.0009,0.0,0.08061]
[1779830617685,61.95,75923.94,72.9,-0.0009,0.0,0.08055]
[1779830622720,61.95,75922.96,72.9,-0.0009,0.0,0.0807]
[1779830627755,61.95,75923.48,72.9,-0.0009,0.0,0.08062]
[1779830637826,61.95,75923.48,72.9,-0.0009,0.0,0.08062]
[1779830642863,61.95,75923.35,72.9,-0.0009,0.0,0.08064]
[1779830647898,61.95,75927.39,72.9,-0.00089,0.0,0.08002]
[1779830652933,61.95,75928.69,72.9,-0.00089,0.0,0.07982]
[1779830657968,61.95,75930.49,72.9,-0.00089,0.0,0.07955]
[1779830663004,61.95,75931.56,72.9,-0.00088,0.0,0.07939]
[1779830668041,61.95,75929.08,72.9,-0.00089,0.0,0.07976]
[1779830680125,61.95,75929.01,72.9,-0.00088,0.0,0.07911]
[1779830692209,61.95,75928.5,72.9,-0.00088,0.0,0.07918]
[1779830697244,61.95,75927.32,72.9,-0.00088,0.0,0.07936]
[1779830701272,61.95,75919.44,72.9,-0.0009,0.0,0.08056]
[1779830703287,61.95,75929.81,72.9,-0.00088,0.0,0.07899]
[1779830708323,61.95,75934.01,72.9,-0.00087,0.0,0.07836]
[1779830715127,61.95,75934.44,72.9,-0.00087,0.0,0.07829]
[1779830721414,61.95,75935.13,72.9,-0.00087,0.0,0.07819]
[1779830729470,61.95,75938.77,72.9,-0.00086,0.0,0.07765]
[1779830732491,61.95,75941.76,72.9,-0.00085,0.0,0.07656]
[1779830737526,61.95,75944.83,72.9,-0.00085,0.0,0.07611]
[1779830742560,61.95,75944.17,72.9,-0.00085,0.0,0.07621]
[1779830747596,61.95,75944.06,72.9,-0.00085,0.0,0.07622]
[1779830752631,61.95,75945.86,72.9,-0.00084,0.0,0.07596]
[1779830757665,61.95,75946.0,72.9,-0.00084,0.0,0.07594]
[1779830762701,61.95,75946.44,72.9,-0.00084,0.0,0.07588]
[1779830770757,61.95,75946.66,72.9,-0.00084,0.0,0.07585]
[1779830779820,61.95,75946.59,72.9,-0.00084,0.0,0.07586]
[1779830785862,61.95,75947.77,72.9,-0.00084,0.0,0.07569]
[1779830790897,61.95,75948.75,72.9,-0.00084,0.0,0.07554]
[1779830796939,61.95,75949.41,72.9,-0.00083,0.0,0.07481]
[1779830801974,61.95,75949.5,72.9,-0.00083,0.0,0.07479]
[1779830807009,61.95,75951.7,72.9,-0.00083,0.0,0.07448]
[1779830815065,61.95,75952.95,72.9,-0.00082,0.0,0.0743]
[1779830821107,61.95,75957.75,72.9,-0.00082,0.0,0.07362]
[1779830826142,61.95,75957.86,72.9,-0.00082,0.0,0.07361]
[1779830831178,61.95,75958.67,72.9,-0.00081,0.0,0.07349]
[1779830837388,61.95,75958.55,72.9,-0.00081,0.0,0.07351]
[1779830846281,61.95,75958.91,72.9,-0.00081,0.0,0.07346]
[1779830851316,61.95,75958.58,72.9,-0.00081,0.0,0.07288]
[1779830852324,61.95,75951.33,72.9,-0.00082,0.0,0.0739]
[1779830857359,61.95,75949.64,72.9,-0.00082,0.0,0.07414]
[1779830862394,61.95,75949.25,72.9,-0.00082,0.0,0.07419]
[1779830868436,61.95,75952.26,72.9,-0.00082,0.0,0.07377]
[1779830873470,61.95,75953.62,72.9,-0.00082,0.0,0.07357]
[1779830878506,61.95,75953.92,72.9,-0.00082,0.0,0.07353]
[1779830881960,61.95,75953.92,72.9,-0.00082,0.0,0.07353]
[1779830882052,61.95,75953.88,72.9,-0.00082,0.0,0.07354]
[1779830887569,61.95,75951.85,72.9,-0.00082,0.0,0.07382]
[1779830892604,61.95,75951.82,72.9,-0.00082,0.0,0.07383]
[1779830898664,61.95,75947.57,72.9,-0.00083,0.0,0.07443]
[1779830905716,61.95,75943.48,72.9,-0.00083,0.0,0.07502]
[1779830912763,61.95,75943.46,72.9,-0.00083,0.0,0.07438]
[1779830926861,61.95,75942.39,72.9,-0.00083,0.0,0.07453]
[1779830931895,61.95,75942.19,72.9,-0.00083,0.0,0.07456]
[1779830940959,61.95,75946.74,72.9,-0.00082,0.0,0.07391]
[1779830945994,61.95,75949.27,72.9,-0.00082,0.0,0.07355]
[1779830952039,61.95,75949.92,72.9,-0.00082,0.0,0.07346]
[1779830961102,61.95,75948.62,72.9,-0.00082,0.0,0.07365]
[1779830966137,61.95,75949.43,72.9,-0.00082,0.0,0.07353]
[1779830971172,61.95,75950.26,72.9,-0.00081,0.0,0.07279]
[1779830982249,61.95,75950.31,72.9,-0.00081,0.0,0.07278]
[1779830988291,61.95,75948.14,72.9,-0.00081,0.0,0.07308]
[1779830993326,61.95,75950.31,72.9,-0.00081,0.0,0.07278]
[1779831003396,61.95,75950.31,72.9,-0.00081,0.0,0.07278]
[1779831012460,61.95,75950.83,72.9,-0.00081,0.0,0.07271]
[1779831017496,61.95,75950.86,72.9,-0.00081,0.0,0.0727]
[1779831023538,61.95,75951.15,72.9,-0.00081,0.0,0.07266]
[1779831028573,61.95,75949.34,72.9,-0.00081,0.0,0.07291]
[1779831031602,61.95,75951.43,72.9,-0.0008,0.0,0.072]
[1779831040664,61.95,75951.54,72.9,-0.0008,0.0,0.07198]
[1779831048721,61.95,75953.16,72.9,-0.0008,0.0,0.07176]
[1779831056776,61.95,75953.94,72.9,-0.00079,0.0,0.07165]
[1779831061813,61.95,75956.03,72.9,-0.00079,0.0,0.07136]
[1779831066848,61.95,75956.92,72.9,-0.00079,0.0,0.07124]
[1779831071883,61.95,75963.93,72.9,-0.00078,0.0,0.07028]
[1779831076928,61.95,75968.37,72.9,-0.00077,0.0,0.06968]
[1779831081973,61.95,75969.46,72.9,-0.00077,0.0,0.06954]
[1779831091041,61.95,75972.6,72.9,-0.00076,0.0,0.06851]
[1779831092048,61.95,75979.79,72.9,-0.00075,0.0,0.06757]
[1779831097083,61.95,75980.45,72.9,-0.00075,0.0,0.06748]
[1779831104132,61.95,75977.55,72.9,-0.00075,0.0,0.06786]
[1779831105139,61.95,75967.93,72.9,-0.00077,0.0,0.06914]
[1779831106146,61.95,75961.0,72.9,-0.00078,0.0,0.07007]
[1779831111180,61.95,75961.3,72.9,-0.00078,0.0,0.07003]
[1779831116216,61.95,75961.24,72.9,-0.00078,0.0,0.07004]
[1779831121251,61.95,75960.91,72.9,-0.00078,0.0,0.07008]
[1779831126286,61.95,75961.67,72.9,-0.00078,0.0,0.06998]
[1779831131321,61.95,75961.76,72.9,-0.00078,0.0,0.06997]
[1779831137363,61.95,75961.42,72.9,-0.00078,0.0,0.07001]
[1779831142398,61.95,75961.46,72.9,-0.00078,0.0,0.07001]
[1779831147433,61.95,75961.76,72.9,-0.00078,0.0,0.06997]
[1779831157503,61.95,75961.75,72.9,-0.00077,0.0,0.06936]
[1779831165558,61.95,75961.71,72.9,-0.00077,0.0,0.06936]
[1779831171601,61.95,75956.7,72.9,-0.00078,0.0,0.07004]
[1779831176636,61.95,75954.81,72.9,-0.00078,0.0,0.0703]
[1779831181671,61.95,75952.53,72.9,-0.00078,0.0,0.07061]
[1779831186706,61.95,75951.0,72.9,-0.00079,0.0,0.07082]
[1779831191741,61.95,75950.91,72.9,-0.00079,0.0,0.07083]
[1779831196776,61.95,75949.88,72.9,-0.00079,0.0,0.07097]
[1779831205839,61.95,75949.78,72.9,-0.00079,0.0,0.07098]
[1779831214902,61.95,75949.56,72.9,-0.00078,0.0,0.0704]
[1779831221955,61.95,75948.97,72.9,-0.00078,0.0,0.07048]
[1779831226990,61.95,75949.1,72.9,-0.00078,0.0,0.07046]
[1779831232025,61.95,75949.43,72.9,-0.00078,0.0,0.07041]
[1779831237060,61.95,75947.71,72.9,-0.00079,0.0,0.07065]
[1779831242095,61.95,75947.9,72.9,-0.00078,0.0,0.07062]
[1779831253172,61.95,75947.94,72.9,-0.00078,0.0,0.07062]
[1779831258207,61.95,75948.7,72.9,-0.00078,0.0,0.07051]
[1779831265643,61.95,75949.0,72.9,-0.00078,0.0,0.07047]
[1779831266264,61.95,75939.83,72.9,-0.0008,0.0,0.07173]
[1779831271300,61.95,75934.32,72.9,-0.0008,0.0,0.07187]
[1779831274321,61.95,75923.49,72.9,-0.00082,0.0,0.07339]
[1779831278348,61.95,75908.75,72.9,-0.00085,0.0,0.0755]
[1779831279804,61.95,75906.94,72.9,-0.00085,0.0,0.07577]
[1779831280363,61.95,75903.93,72.9,-0.00085,0.0,0.07621]
[1779831285398,61.95,75900.33,72.9,-0.00086,0.0,0.07673]
[1779831290433,61.95,75898.15,72.9,-0.00086,0.0,0.07706]
[1779831295474,61.95,75903.15,72.9,-0.00086,0.0,0.07632]
[1779831300509,61.95,75906.37,72.9,-0.00085,0.0,0.07585]
[1779831303535,61.95,75915.59,72.9,-0.00083,0.0,0.07452]
[1779831311591,61.95,75916.24,72.9,-0.00083,0.0,0.07442]
[1779831316626,61.95,75920.18,72.9,-0.00082,0.0,0.07386]
[1779831319069,61.95,75923.65,72.9,-0.00082,0.0,0.07337]
[1779831319647,61.95,75923.87,72.9,-0.00082,0.0,0.07334]
[1779831324682,61.95,75925.43,72.9,-0.00082,0.0,0.07312]
[1779831333745,61.95,75925.52,72.9,-0.00081,0.0,0.07247]
[1779831338781,61.95,75926.78,72.9,-0.00081,0.0,0.07229]
[1779831343815,61.95,75925.45,72.9,-0.00081,0.0,0.07248]
[1779831349857,61.95,75924.95,72.9,-0.00081,0.0,0.07255]
[1779831354891,61.95,75924.88,72.9,-0.00081,0.0,0.07256]
[1779831359927,61.95,75927.08,72.9,-0.00081,0.0,0.07225]
[1779831366981,61.95,75920.12,72.9,-0.00082,0.0,0.07323]
[1779831372016,61.95,75914.94,72.9,-0.00083,0.0,0.07396]
[1779831376044,61.95,75908.04,72.9,-0.00084,0.0,0.07495]
[1779831381078,61.95,75908.06,72.9,-0.00084,0.0,0.07495]
[1779831386116,61.95,75908.11,72.9,-0.00084,0.0,0.07494]
[1779831392654,61.95,75907.76,72.9,-0.00084,0.0,0.075]
[1779831392685,61.95,75907.95,72.9,-0.00083,0.0,0.07432]
[1779831399206,61.95,75906.7,72.9,-0.00083,0.0,0.0745]
[1779831404242,61.95,75906.32,72.9,-0.00083,0.0,0.07455]
[1779831407643,61.95,75906.61,72.9,-0.00083,0.0,0.07451]
[1779831407743,61.95,75906.43,72.9,-0.00083,0.0,0.07454]
[1779831413305,61.95,75907.05,72.9,-0.00083,0.0,0.07445]
[1779831419348,61.95,75909.9,72.9,-0.00083,0.0,0.07404]
[1779831424382,61.95,75910.23,72.9,-0.00083,0.0,0.07399]
[1779831429417,61.95,75910.92,72.9,-0.00083,0.0,0.0739]
[1779831437473,61.95,75910.8,72.9,-0.00083,0.0,0.07391]
[1779831443514,61.95,75911.03,72.9,-0.00083,0.0,0.07388]
[1779831448129,61.95,75911.69,72.9,-0.00083,0.0,0.07379]
[1779831448230,61.95,75911.69,72.9,-0.00083,0.0,0.07379]
[1779831454592,61.95,75911.72,72.9,-0.00082,0.0,0.07314]
[1779831459654,61.95,75916.28,72.9,-0.00081,0.0,0.0725]
[1779831460648,61.95,75923.8,72.9,-0.0008,0.0,0.07145]
[1779831465683,61.95,75924.06,72.9,-0.0008,0.0,0.07142]
[1779831473740,61.95,75924.13,72.9,-0.0008,0.0,0.07141]
[1779831475518,61.95,75924.13,72.9,-0.0008,0.0,0.07141]
[1779831476534,61.95,75924.13,72.9,-0.0008,0.0,0.07141]
[1779831478996,61.95,75931.94,72.9,-0.00078,0.0,0.07033]
[1779831479785,61.95,75939.05,72.9,-0.00077,0.0,0.06937]
[1779831484821,61.95,75946.09,72.9,-0.00076,0.0,0.06843]
[1779831489856,61.95,75953.35,72.9,-0.00075,0.0,0.06746]
[1779831494891,61.95,75953.4,72.9,-0.00075,0.0,0.06746]
[1779831499927,61.95,75951.0,72.9,-0.00075,0.0,0.06777]
[1779831504960,61.95,75951.08,72.9,-0.00075,0.0,0.06776]
[1779831509996,61.95,75945.36,72.9,-0.00076,0.0,0.06852]
[1779831515031,61.95,75937.76,72.9,-0.00077,0.0,0.06893]
[1779831520858,61.95,75939.87,72.9,-0.00076,0.0,0.06865]
[1779831521073,61.95,75939.76,72.9,-0.00076,0.0,0.06866]
[1779831528121,61.95,75937.82,72.9,-0.00077,0.0,0.06892]
[1779831531412,61.95,75938.12,72.9,-0.00077,0.0,0.06888]
[1779831531513,61.95,75938.1,72.9,-0.00077,0.0,0.06889]
[1779831538193,61.95,75937.96,72.9,-0.00077,0.0,0.06891]
[1779831544235,61.95,75938.29,72.9,-0.00077,0.0,0.06886]
[1779831549270,61.95,75936.74,72.9,-0.00077,0.0,0.06907]
[1779831554304,61.95,75936.98,72.9,-0.00077,0.0,0.06904]
[1779831559340,61.95,75937.21,72.9,-0.00077,0.0,0.06901]
[1779831564375,61.95,75936.99,72.9,-0.00077,0.0,0.06904]
[1779831569410,61.95,75937.19,72.9,-0.00077,0.0,0.06901]
[1779831574445,61.95,75927.38,72.9,-0.00078,0.0,0.06972]
[1779831579480,61.95,75926.15,72.9,-0.00078,0.0,0.06989]
[1779831584515,61.95,75925.59,72.9,-0.00078,0.0,0.06996]
[1779831591563,61.95,75925.57,72.9,-0.00078,0.0,0.06997]
[1779831596598,61.95,75925.61,72.9,-0.00078,0.0,0.06996]
[1779831601634,61.95,75925.76,72.9,-0.00078,0.0,0.06994]
[1779831606678,61.95,75925.78,72.9,-0.00078,0.0,0.06994]
[1779831606779,61.95,75925.81,72.9,-0.00078,0.0,0.06993]
[1779831607676,61.95,75914.34,72.9,-0.0008,0.0,0.07151]
[1779831610697,61.95,75905.17,72.9,-0.00082,0.0,0.07279]
[1779831615732,61.95,75902.12,72.9,-0.00082,0.0,0.07322]
[1779831620769,61.95,75901.83,72.9,-0.00082,0.0,0.07326]
[1779831625804,61.95,75902.16,72.9,-0.00082,0.0,0.07322]
[1779831630839,61.95,75902.06,72.9,-0.00082,0.0,0.07323]
[1779831635874,61.95,75901.44,72.9,-0.00082,0.0,0.07268]
[1779831640909,61.95,75901.3,72.9,-0.00082,0.0,0.0727]
[1779831645944,61.95,75901.3,72.9,-0.00082,0.0,0.0727]
[1779831650979,61.95,75901.48,72.9,-0.00082,0.0,0.07267]
[1779831658028,61.95,75901.3,72.9,-0.00082,0.0,0.0727]
[1779831667091,61.95,75901.62,72.9,-0.00081,0.0,0.07265]
[1779831672126,61.95,75902.13,72.9,-0.00081,0.0,0.07258]
[1779831677160,61.95,75901.67,72.9,-0.00081,0.0,0.07265]
[1779831682196,61.95,75901.75,72.9,-0.00081,0.0,0.07264]
[1779831687230,61.95,75901.53,72.9,-0.00081,0.0,0.07267]
[1779831691259,61.95,75888.17,72.9,-0.00083,0.0,0.07392]
[1779831696294,61.95,75883.87,72.9,-0.00084,0.0,0.07454]
[1779831701329,61.95,75892.94,72.9,-0.00082,0.0,0.07324]
[1779831702336,61.95,75899.53,72.9,-0.00081,0.0,0.07231]
[1779831706188,61.95,75901.09,72.9,-0.00081,0.0,0.07209]
[1779831711401,61.95,75901.35,72.9,-0.00081,0.0,0.07206]
[1779831714716,61.95,75901.47,72.9,-0.00081,0.0,0.07204]
[1779831720464,61.95,75905.59,72.9,-0.0008,0.0,0.07147]
[1779831725500,61.95,75910.1,72.9,-0.00079,0.0,0.07084]
[1779831730535,61.95,75911.16,72.9,-0.00079,0.0,0.0707]
[1779831737584,61.95,75911.19,72.9,-0.00079,0.0,0.07069]
[1779831742619,61.95,75911.12,72.9,-0.00079,0.0,0.0707]
[1779831747654,61.95,75910.52,72.9,-0.00079,0.0,0.07078]
[1779831753697,61.95,75912.18,72.9,-0.00078,0.0,0.06993]
[1779831758732,61.95,75912.62,72.9,-0.00078,0.0,0.06987]
[1779831764774,61.95,75912.85,72.9,-0.00078,0.0,0.06984]
[1779831769809,61.95,75912.92,72.9,-0.00078,0.0,0.06983]
[1779831772830,61.95,75920.06,72.9,-0.00077,0.0,0.06887]
[1779831776858,61.95,75930.56,72.9,-0.00075,0.0,0.06747]
[1779831777866,61.95,75938.66,72.9,-0.00074,0.0,0.06641]
[1779831779879,61.95,75948.53,72.9,-0.00072,0.0,0.06514]
[1779831782900,61.95,75955.24,72.9,-0.00071,0.0,0.06428]
[1779831787372,61.95,75954.7,72.9,-0.00071,0.0,0.06435]
[1779831788942,61.95,75952.55,72.9,-0.00072,0.0,0.06462]
[1779831792970,61.95,75945.49,72.9,-0.00073,0.0,0.06552]
[1779831798005,61.95,75943.29,72.9,-0.00073,0.0,0.06581]
[1779831801028,61.95,75934.63,72.9,-0.00075,0.0,0.06693]
[1779831806063,61.95,75936.8,72.9,-0.00074,0.0,0.06665]
[1779831816134,61.95,75936.51,72.9,-0.00074,0.0,0.06609]
[1779831821169,61.95,75934.87,72.9,-0.00074,0.0,0.06631]
[1779831826204,61.95,75939.05,72.9,-0.00073,0.0,0.06577]
[1779831831241,61.95,75945.09,72.9,-0.00072,0.0,0.06499]
[1779831833253,61.95,75937.63,72.9,-0.00074,0.0,0.06595]
[1779831835267,61.95,75927.46,72.9,-0.00075,0.0,0.06728]
[1779831838289,61.95,75918.59,72.9,-0.00077,0.0,0.06845]
[1779831843323,61.95,75914.81,72.9,-0.00077,0.0,0.06896]
[1779831846951,61.95,75914.66,72.9,-0.00077,0.0,0.06898]
[1779831846961,61.95,75914.32,72.9,-0.00077,0.0,0.06903]
[1779831853252,61.95,75915.24,72.9,-0.00077,0.0,0.0689]
[1779831859029,61.95,75908.97,72.9,-0.00078,0.0,0.06975]
[1779831859130,61.95,75908.97,72.9,-0.00078,0.0,0.06975]
[1779831865478,61.95,75908.17,72.9,-0.00078,0.0,0.06986]
[1779831866793,61.95,75908.17,72.9,-0.00078,0.0,0.06986]
[1779831876555,61.95,75906.35,72.9,-0.00078,0.0,0.06949]
[1779831881589,61.95,75907.38,72.9,-0.00078,0.0,0.06935]
[1779831887632,61.95,75907.38,72.9,-0.00078,0.0,0.06935]
[1779831894680,61.95,75907.43,72.9,-0.00078,0.0,0.06934]
[1779831899716,61.95,75907.81,72.9,-0.00078,0.0,0.06929]
[1779831904753,61.95,75907.27,72.9,-0.00078,0.0,0.06937]
[1779831909788,61.95,75906.85,72.9,-0.00078,0.0,0.06942]
[1779831914823,61.95,75907.24,72.9,-0.00078,0.0,0.06937]
[1779831920865,61.95,75907.05,72.9,-0.00078,0.0,0.06939]
[1779831925900,61.95,75906.9,72.9,-0.00078,0.0,0.06942]
[1779831930935,61.95,75907.02,72.9,-0.00078,0.0,0.0694]
[1779831932949,61.95,75910.79,72.9,-0.00076,0.0,0.06828]
[1779831937984,61.95,75913.02,72.9,-0.00076,0.0,0.06798]
[1779831944026,61.95,75915.24,72.9,-0.00076,0.0,0.06768]
[1779831949061,61.95,75916.11,72.9,-0.00076,0.0,0.06757]
[1779831954096,61.95,75916.37,72.9,-0.00076,0.0,0.06754]
[1779831964166,61.95,75917.21,72.9,-0.00075,0.0,0.06742]
[1779831967187,61.95,75926.11,72.9,-0.00074,0.0,0.06626]
[1779831972222,61.95,75927.86,72.9,-0.00074,0.0,0.06603]
[1779831977257,61.95,75927.73,72.9,-0.00074,0.0,0.06605]
[1779831982292,61.95,75929.17,72.9,-0.00074,0.0,0.06586]
[1779831987327,61.95,75934.98,72.9,-0.00073,0.0,0.06511]
[1779831990348,61.95,75945.18,72.9,-0.00071,0.0,0.06382]
[1779831991355,61.95,75947.62,72.9,-0.0007,0.0,0.06294]
[1779831996961,61.95,75948.68,72.9,-0.0007,0.0,0.06281]
[1779831997631,61.95,75948.81,72.9,-0.0007,0.0,0.06279]
[1779831998404,61.95,75938.91,72.9,-0.00071,0.0,0.06403]
[1779832003438,61.95,75936.6,72.9,-0.00072,0.0,0.06432]
[1779832008474,61.95,75936.75,72.9,-0.00072,0.0,0.0643]
[1779832014515,61.95,75936.79,72.9,-0.00072,0.0,0.0643]
[1779832019551,61.95,75936.36,72.9,-0.00072,0.0,0.06435]
[1779832022321,61.95,75936.25,72.9,-0.00072,0.0,0.06437]
[1779832023515,61.95,75936.14,72.9,-0.00072,0.0,0.06438]
[1779832028617,61.95,75936.02,72.9,-0.00072,0.0,0.06439]
[1779832034659,61.95,75935.63,72.9,-0.00072,0.0,0.06444]
[1779832040700,61.95,75932.96,72.9,-0.00072,0.0,0.06478]
[1779832045735,61.95,75935.63,72.9,-0.00072,0.0,0.06444]
[1779832048628,61.95,75932.8,72.9,-0.00072,0.0,0.0648]
[1779832054799,61.95,75932.99,72.9,-0.00072,0.0,0.0642]
[1779832059835,61.95,75932.72,72.9,-0.00072,0.0,0.06423]
[1779832067891,61.95,75931.9,72.9,-0.00072,0.0,0.06433]
[1779832072926,61.95,75931.28,72.9,-0.00072,0.0,0.06441]
[1779832077961,61.95,75924.53,72.9,-0.00073,0.0,0.06528]
[1779832083003,61.95,75924.26,72.9,-0.00073,0.0,0.06531]
[1779832084013,61.95,75913.56,72.9,-0.00075,0.0,0.0667]
[1779832089047,61.95,75918.95,72.9,-0.00074,0.0,0.066]
[1779832097103,61.95,75918.85,72.9,-0.00074,0.0,0.06601]
[1779832102137,61.95,75919.43,72.9,-0.00074,0.0,0.06593]
[1779832107173,61.95,75919.02,72.9,-0.00074,0.0,0.06599]
[1779832112207,61.95,75918.97,72.9,-0.00073,0.0,0.0654]
[1779832116238,61.95,75928.6,72.9,-0.00072,0.0,0.06417]
[1779832121273,61.95,75929.51,72.9,-0.00072,0.0,0.06405]
[1779832126308,61.95,75927.79,72.9,-0.00072,0.0,0.06427]
[1779832131343,61.95,75927.3,72.9,-0.00072,0.0,0.06433]
[1779832136378,61.95,75927.24,72.9,-0.00072,0.0,0.06434]
[1779832141413,61.95,75927.28,72.9,-0.00072,0.0,0.06434]
[1779832146448,61.95,75926.2,72.9,-0.00072,0.0,0.06447]
[1779832151483,61.95,75925.89,72.9,-0.00072,0.0,0.06451]
[1779832156518,61.95,75926.35,72.9,-0.00072,0.0,0.06446]
[1779832161553,61.95,75927.68,72.9,-0.00072,0.0,0.06429]
[1779832166588,61.95,75926.5,72.9,-0.00072,0.0,0.06444]
[1779832171622,61.95,75926.78,72.9,-0.00071,0.0,0.06382]
[1779832177665,61.95,75926.52,72.9,-0.00071,0.0,0.06385]
[1779832181694,61.95,75919.6,72.9,-0.00072,0.0,0.06473]
[1779832186729,61.95,75916.57,72.9,-0.00073,0.0,0.06512]
[1779832191764,61.95,75912.56,72.9,-0.00074,0.0,0.06564]
[1779832196799,61.95,75909.19,72.9,-0.00074,0.0,0.06607]
[1779832201834,61.95,75906.78,72.9,-0.00074,0.0,0.06639]
[1779832204855,61.95,75899.72,72.9,-0.00076,0.0,0.06732]
[1779832209890,61.95,75900.72,72.9,-0.00075,0.0,0.06718]
[1779832215959,61.95,75899.51,72.9,-0.00076,0.0,0.06734]
[1779832227039,61.95,75899.44,72.9,-0.00076,0.0,0.06735]
[1779832233081,61.95,75896.7,72.9,-0.00075,0.0,0.06711]
[1779832238117,61.95,75894.83,72.9,-0.00076,0.0,0.06736]
[1779832245165,61.95,75895.07,72.9,-0.00076,0.0,0.06733]
[1779832250201,61.95,75895.24,72.9,-0.00076,0.0,0.0673]
[1779832255236,61.95,75894.18,72.9,-0.00076,0.0,0.06744]
[1779832260341,61.95,75894.12,72.9,-0.00076,0.0,0.06745]
[1779832266313,61.95,75889.73,72.9,-0.00077,0.0,0.06804]
[1779832271350,61.95,75889.65,72.9,-0.00077,0.0,0.06805]
[1779832276385,61.95,75885.61,72.9,-0.00077,0.0,0.06859]
[1779832279406,61.95,75877.84,72.9,-0.00079,0.0,0.06964]
[1779832284441,61.95,75872.13,72.9,-0.0008,0.0,0.07043]
[1779832286455,61.95,75864.48,72.9,-0.00081,0.0,0.07149]
[1779832288468,61.95,75876.29,72.9,-0.00079,0.0,0.06986]
[1779832292497,61.95,75878.72,72.9,-0.00078,0.0,0.0689]
[1779832295916,61.95,75876.26,72.9,-0.00078,0.0,0.06924]
[1779832296528,61.95,75840.95,72.9,-0.00084,0.0,0.07419]
[1779832299549,61.95,75848.8,72.9,-0.00083,0.0,0.07306]
[1779832300557,61.95,75857.91,72.9,-0.00081,0.0,0.07177]
[1779832305594,61.95,75862.98,72.9,-0.0008,0.0,0.07106]
[1779832310625,61.95,75863.01,72.9,-0.0008,0.0,0.07106]
[1779832315661,61.95,75863.25,72.9,-0.0008,0.0,0.07103]
[1779832320696,61.95,75863.57,72.9,-0.0008,0.0,0.07098]
[1779832325731,61.95,75864.09,72.9,-0.0008,0.0,0.07091]
[1779832330765,61.95,75866.68,72.9,-0.0008,0.0,0.07055]
[1779832337815,61.95,75869.56,72.9,-0.00079,0.0,0.07015]
[1779832342850,61.95,75878.65,72.9,-0.00078,0.0,0.06891]
[1779832347885,61.95,75880.61,72.9,-0.00077,0.0,0.06865]
[1779832352920,61.95,75881.95,72.9,-0.00076,0.0,0.06785]
[1779832357954,61.95,75882.02,72.9,-0.00076,0.0,0.06784]
[1779832358962,61.95,75874.37,72.9,-0.00078,0.0,0.06887]
[1779832363996,61.95,75869.71,72.9,-0.00079,0.0,0.0695]
[1779832370040,61.95,75868.34,72.9,-0.00079,0.0,0.06969]
[1779832375074,61.95,75869.13,72.9,-0.00079,0.0,0.06958]
[1779832380109,61.95,75868.93,72.9,-0.00079,0.0,0.06961]
[1779832387158,61.95,75869.46,72.9,-0.00079,0.0,0.06954]
[1779832392193,61.95,75869.59,72.9,-0.00079,0.0,0.06952]
[1779832397229,61.95,75873.68,72.9,-0.00078,0.0,0.06896]
[1779832403272,61.95,75873.89,72.9,-0.00078,0.0,0.06894]
[1779832409314,61.95,75874.63,72.9,-0.00078,0.0,0.06884]
[1779832419384,61.95,75874.52,72.9,-0.00077,0.0,0.06823]
[1779832424419,61.95,75875.78,72.9,-0.00077,0.0,0.06806]
[1779832431468,61.95,75874.98,72.9,-0.00077,0.0,0.06817]
[1779832436504,61.95,75874.94,72.9,-0.00077,0.0,0.06817]
[1779832441538,61.95,75874.13,72.9,-0.00077,0.0,0.06828]
[1779832446575,61.95,75874.53,72.9,-0.00077,0.0,0.06823]
[1779832453623,61.95,75870.84,72.9,-0.00078,0.0,0.06873]
[1779832455639,61.95,75856.41,72.9,-0.0008,0.0,0.07071]
[1779832460674,61.95,75855.42,72.9,-0.0008,0.0,0.07084]
[1779832465709,61.95,75855.72,72.9,-0.0008,0.0,0.0708]
[1779832470743,61.95,75854.04,72.9,-0.0008,0.0,0.07104]
[1779832475779,61.95,75851.18,72.9,-0.0008,0.0,0.0708]
[1779832480814,61.95,75844.06,72.9,-0.00082,0.0,0.07179]
[1779832487863,61.95,75843.41,72.9,-0.00082,0.0,0.07189]
[1779832493905,61.95,75838.13,72.9,-0.00083,0.0,0.07263]
[1779832498940,61.95,75840.37,72.9,-0.00082,0.0,0.07232]
[1779832503975,61.95,75840.35,72.9,-0.00082,0.0,0.07232]
[1779832504982,61.95,75848.28,72.9,-0.00081,0.0,0.0712]
[1779832510017,61.95,75852.26,72.9,-0.0008,0.0,0.07065]
[1779832515052,61.95,75852.81,72.9,-0.0008,0.0,0.07057]
[1779832520087,61.95,75852.89,72.9,-0.0008,0.0,0.07056]
[1779832526128,61.95,75852.71,72.9,-0.0008,0.0,0.07058]
[1779832531164,61.95,75851.84,72.9,-0.00079,0.0,0.07007]
[1779832536199,61.95,75854.14,72.9,-0.00079,0.0,0.06975]
[1779832541234,61.95,75854.82,72.9,-0.00079,0.0,0.06966]
[1779832546269,61.95,75855.32,72.9,-0.00079,0.0,0.06959]
[1779832551304,61.95,75854.52,72.9,-0.00079,0.0,0.0697]
[1779832554326,61.95,75846.29,72.9,-0.0008,0.0,0.07084]
[1779832557348,61.95,75838.35,72.9,-0.00082,0.0,0.07196]
[1779832562383,61.95,75834.73,72.9,-0.00082,0.0,0.07247]
[1779832567418,61.95,75834.63,72.9,-0.00082,0.0,0.07248]
[1779832574467,61.95,75834.83,72.9,-0.00082,0.0,0.07245]
[1779832579502,61.95,75834.74,72.9,-0.00082,0.0,0.07247]
[1779832585545,61.95,75834.14,72.9,-0.00083,0.0,0.07255]
[1779832588874,61.95,75804.16,72.9,-0.00088,0.0,0.07694]
[1779832589597,61.95,75795.87,72.9,-0.0009,0.0,0.07819]
[1779832591611,61.95,75799.52,72.9,-0.00088,0.0,0.07695]
[1779832596646,61.95,75799.27,72.9,-0.00088,0.0,0.07699]
[1779832601681,61.95,75801.35,72.9,-0.00088,0.0,0.07668]
[1779832606716,61.95,75801.15,72.9,-0.00088,0.0,0.07671]
[1779832607959,61.95,75801.15,72.9,-0.00088,0.0,0.07671]
[1779832608127,61.95,75801.59,72.9,-0.00088,0.0,0.07664]
[1779832610724,61.95,75801.71,72.9,-0.00088,0.0,0.07662]
[1779832611307,61.95,75799.61,72.9,-0.00088,0.0,0.07694]
[1779832620814,61.95,75798.97,72.9,-0.00088,0.0,0.07703]
[1779832626857,61.95,75798.96,72.9,-0.00088,0.0,0.07703]
[1779832631892,61.95,75798.4,72.9,-0.00088,0.0,0.07712]
[1779832636927,61.95,75794.69,72.9,-0.00089,0.0,0.07768]
[1779832638854,61.95,75794.41,72.9,-0.00089,0.0,0.07772]
[1779832643977,61.95,75795.86,72.9,-0.00089,0.0,0.0775]
[1779832649014,61.95,75796.49,72.9,-0.00089,0.0,0.07741]
[1779832656063,61.95,75796.37,72.9,-0.00088,0.0,0.07674]
[1779832661098,61.95,75796.16,72.9,-0.00088,0.0,0.07677]
[1779832666133,61.95,75796.12,72.9,-0.00088,0.0,0.07678]
[1779832671168,61.95,75796.18,72.9,-0.00088,0.0,0.07677]
[1779832676203,61.95,75796.25,72.9,-0.00088,0.0,0.07676]
[1779832681238,61.95,75799.79,72.9,-0.00087,0.0,0.07623]
[1779832686274,61.95,75798.06,72.9,-0.00088,0.0,0.07649]
[1779832689294,61.95,75784.64,72.9,-0.0009,0.0,0.07852]
[1779832694329,61.95,75782.73,72.9,-0.00091,0.0,0.07881]
[1779832700372,61.95,75782.14,72.9,-0.00091,0.0,0.0789]
[1779832707420,61.95,75781.99,72.9,-0.00091,0.0,0.07893]
[1779832710442,61.95,75791.01,72.9,-0.00089,0.0,0.07755]
[1779832716483,61.95,75791.14,72.9,-0.00088,0.0,0.07684]
[1779832721519,61.95,75790.07,72.9,-0.00088,0.0,0.077]
[1779832723534,61.95,75780.88,72.9,-0.0009,0.0,0.0784]
[1779832728568,61.95,75780.47,72.9,-0.0009,0.0,0.07846]
[1779832733603,61.95,75779.49,72.9,-0.0009,0.0,0.07861]
[1779832738638,61.95,75777.21,72.9,-0.00091,0.0,0.07896]
[1779832743674,61.95,75775.7,72.9,-0.00091,0.0,0.07919]
[1779832748710,61.95,75772.3,72.9,-0.00092,0.0,0.07972]
[1779832753745,61.95,75775.67,72.9,-0.00091,0.0,0.0792]
[1779832756766,61.95,75782.67,72.9,-0.0009,0.0,0.07812]
[1779832761801,61.95,75787.91,72.9,-0.00089,0.0,0.07733]
[1779832766835,61.95,75790.07,72.9,-0.00088,0.0,0.077]
[1779832771871,61.95,75794.77,72.9,-0.00087,0.0,0.07562]
[1779832776906,61.95,75794.7,72.9,-0.00087,0.0,0.07563]
[1779832781940,61.95,75794.6,72.9,-0.00087,0.0,0.07564]
[1779832789997,61.95,75794.54,72.9,-0.00087,0.0,0.07565]
[1779832795032,61.95,75794.83,72.9,-0.00087,0.0,0.07561]
[1779832800069,61.95,75794.5,72.9,-0.00087,0.0,0.07566]
[1779832801076,61.95,75802.63,72.9,-0.00085,0.0,0.07446]
[1779832806112,61.95,75805.11,72.9,-0.00085,0.0,0.0741]
[1779832810140,61.95,75798.32,72.9,-0.00086,0.0,0.07509]
[1779832815175,61.95,75796.47,72.9,-0.00086,0.0,0.07537]
[1779832821217,61.95,75800.08,72.9,-0.00086,0.0,0.07483]
[1779832824238,61.95,75807.75,72.9,-0.00084,0.0,0.07372]
[1779832830281,61.95,75810.43,72.9,-0.00084,0.0,0.07333]
[1779832835315,61.95,75811.21,72.9,-0.00083,0.0,0.07256]
[1779832844378,61.95,75811.26,72.9,-0.00083,0.0,0.07255]
[1779832849414,61.95,75811.29,72.9,-0.00083,0.0,0.07255]
[1779832852435,61.95,75821.27,72.9,-0.00081,0.0,0.07113]
[1779832857470,61.95,75822.56,72.9,-0.00081,0.0,0.07095]
[1779832859484,61.95,75830.54,72.9,-0.0008,0.0,0.06984]
[1779832864519,61.95,75830.98,72.9,-0.00079,0.0,0.06978]
[1779832870561,61.95,75830.6,72.9,-0.0008,0.0,0.06983]
[1779832877610,61.95,75830.4,72.9,-0.0008,0.0,0.06986]
[1779832882644,61.95,75832.13,72.9,-0.00079,0.0,0.06962]
[1779832887680,61.95,75835.4,72.9,-0.00079,0.0,0.06917]
[1779832891708,61.95,75837.62,72.9,-0.00078,0.0,0.06824]
[1779832896743,61.95,75837.81,72.9,-0.00078,0.0,0.06822]
[1779832903792,61.95,75837.59,72.9,-0.00078,0.0,0.06825]
[1779832908828,61.95,75839.22,72.9,-0.00077,0.0,0.06803]
[1779832913863,61.95,75840.23,72.9,-0.00077,0.0,0.06789]
[1779832918898,61.95,75848.04,72.9,-0.00076,0.0,0.06685]
[1779832923933,61.95,75853.91,72.9,-0.00075,0.0,0.06607]
[1779832929295,61.95,75856.42,72.9,-0.00075,0.0,0.06574]
[1779832929863,61.95,75856.67,72.9,-0.00074,0.0,0.06571]
[1779832931989,61.95,75846.4,72.9,-0.00076,0.0,0.06706]
[1779832938031,61.95,75846.75,72.9,-0.00076,0.0,0.06702]
[1779832951124,61.95,75846.81,72.9,-0.00075,0.0,0.0664]
[1779832956160,61.95,75847.47,72.9,-0.00075,0.0,0.06631]
[1779832961195,61.95,75851.12,72.9,-0.00075,0.0,0.06583]
[1779832963222,61.95,75841.4,72.9,-0.00076,0.0,0.06711]
[1779832968260,61.95,75842.84,72.9,-0.00076,0.0,0.06692]
[1779832973292,61.95,75844.38,72.9,-0.00076,0.0,0.06672]
[1779832979334,61.95,75846.75,72.9,-0.00075,0.0,0.0664]
[1779832984369,61.95,75846.49,72.9,-0.00075,0.0,0.06644]
[1779832989404,61.95,75847.92,72.9,-0.00075,0.0,0.06625]
[1779832995447,61.95,75849.59,72.9,-0.00075,0.0,0.06603]
[1779833001488,61.95,75851.63,72.9,-0.00075,0.0,0.06576]
[1779833006523,61.95,75858.46,72.9,-0.00074,0.0,0.06487]
[1779833009012,61.95,75865.69,72.9,-0.00072,0.0,0.06394]
[1779833011448,61.95,75868.68,72.9,-0.00071,0.0,0.06297]
[1779833014582,61.95,75876.03,72.9,-0.0007,0.0,0.06205]
[1779833019617,61.95,75878.22,72.9,-0.0007,0.0,0.06178]
[1779833024654,61.95,75882.47,72.9,-0.00069,0.0,0.06126]
[1779833030694,61.95,75888.09,72.9,-0.00068,0.0,0.06057]
[1779833031701,61.95,75903.66,72.9,-0.00066,0.0,0.0587]
[1779833036740,61.95,75905.4,72.9,-0.00066,0.0,0.05849]
[1779833041775,61.95,75902.78,72.9,-0.00066,0.0,0.0588]
[1779833046810,61.95,75891.87,72.9,-0.00068,0.0,0.06011]
[1779833051845,61.95,75890.97,72.9,-0.00068,0.0,0.06022]
[1779833056882,61.95,75887.84,72.9,-0.00068,0.0,0.0606]
[1779833064942,61.95,75884.38,72.9,-0.00069,0.0,0.06102]
[1779833067963,61.95,75874.18,72.9,-0.0007,0.0,0.06228]
[1779833068970,61.95,75863.42,72.9,-0.00072,0.0,0.06364]
[1779833070984,61.95,75856.07,72.9,-0.00073,0.0,0.06458]
[1779833076020,61.95,75849.12,72.9,-0.00074,0.0,0.06488]
[1779833080048,61.95,75840.59,72.9,-0.00075,0.0,0.06599]
[1779833085083,61.95,75837.36,72.9,-0.00076,0.0,0.06642]
[1779833090118,61.95,75837.99,72.9,-0.00075,0.0,0.06634]
[1779833094146,61.95,75825.37,72.9,-0.00078,0.0,0.06802]
[1779833094558,61.95,75825.37,72.9,-0.00078,0.0,0.06802]
[1779833100188,61.95,75826.03,72.9,-0.00077,0.0,0.06794]
[1779833105229,61.95,75824.18,72.9,-0.00078,0.0,0.06819]
[1779833107693,61.95,75829.4,72.9,-0.00077,0.0,0.06748]
[1779833114292,61.95,75823.84,72.9,-0.00078,0.0,0.06823]
[1779833117313,61.95,75816.54,72.9,-0.00079,0.0,0.06923]
[1779833119327,61.95,75808.81,72.9,-0.0008,0.0,0.0703]
[1779833124362,61.95,75807.43,72.9,-0.00081,0.0,0.07049]
[1779833129474,61.95,75806.6,72.9,-0.00081,0.0,0.07061]
[1779833129521,61.95,75770.9,72.9,-0.00087,0.0,0.07577]
[1779833135062,61.95,75763.56,72.9,-0.00088,0.0,0.07618]
[1779833137454,61.95,75755.49,72.9,-0.00089,0.0,0.0774]
[1779833139468,61.95,75747.11,72.9,-0.00091,0.0,0.07868]
[1779833144503,61.95,75747.13,72.9,-0.00091,0.0,0.07868]
[1779833146518,61.95,75735.21,72.9,-0.00093,0.0,0.08054]
[1779833151558,61.95,75730.37,72.9,-0.00094,0.0,0.08131]
[1779833154577,61.95,75741.16,72.9,-0.00092,0.0,0.07961]
[1779833159612,61.95,75732.74,72.9,-0.00094,0.0,0.08093]
[1779833161632,61.95,75723.34,72.9,-0.00096,0.0,0.08243]
[1779833162638,61.95,75716.41,72.9,-0.00097,0.0,0.08356]
[1779833164652,61.95,75725.55,72.9,-0.00095,0.0,0.08208]
[1779833167358,61.95,75714.25,72.9,-0.00098,0.0,0.08391]
[1779833170694,61.95,75703.33,72.9,-0.001,0.0,0.08571]
[1779833171701,61.95,75710.17,72.9,-0.00099,0.0,0.08458]
[1779833172818,61.95,75716.86,72.9,-0.00097,0.0,0.08348]
[1779833178750,61.95,75718.95,72.9,-0.00097,0.0,0.08314]
[1779833179757,61.95,75725.76,72.9,-0.00095,0.0,0.08204]
[1779833184792,61.95,75729.01,72.9,-0.00095,0.0,0.08153]
[1779833189826,61.95,75731.88,72.9,-0.00094,0.0,0.08107]
[1779833194862,61.95,75733.52,72.9,-0.00093,0.0,0.08009]
[1779833199896,61.95,75733.36,72.9,-0.00093,0.0,0.08011]
[1779833200671,61.95,75733.36,72.9,-0.00093,0.0,0.08011]
[1779833206946,61.95,75738.91,72.9,-0.00092,0.0,0.07925]
[1779833209967,61.95,75745.78,72.9,-0.00091,0.0,0.07818]
[1779833215008,61.95,75752.54,72.9,-0.00089,0.0,0.07715]
[1779833218962,61.95,75757.52,72.9,-0.00088,0.0,0.0764]
[1779833219318,61.95,75757.52,72.9,-0.00088,0.0,0.0764]
[1779833225073,61.95,75750.68,72.9,-0.0009,0.0,0.07743]
[1779833230108,61.95,75745.4,72.9,-0.00091,0.0,0.07824]
[1779833233129,61.95,75754.17,72.9,-0.00089,0.0,0.0769]
[1779833238164,61.95,75751.8,72.9,-0.00089,0.0,0.07726]
[1779833240180,61.95,75738.7,72.9,-0.00092,0.0,0.07928]
[1779833245221,61.95,75734.74,72.9,-0.00093,0.0,0.0799]
[1779833250256,61.95,75735.39,72.9,-0.00093,0.0,0.0798]
[1779833255291,61.95,75737.39,72.9,-0.00091,0.0,0.07877]
[1779833260326,61.95,75736.03,72.9,-0.00092,0.0,0.07898]
[1779833261343,61.95,75720.63,72.9,-0.00095,0.0,0.08141]
[1779833262349,61.95,75713.51,72.9,-0.00096,0.0,0.08255]
[1779833264369,61.95,75698.88,72.9,-0.00099,0.0,0.08495]
[1779833268393,61.95,75706.87,72.9,-0.00098,0.0,0.08363]
[1779833273428,61.95,75710.38,72.9,-0.00097,0.0,0.08306]
[1779833281746,61.95,75710.15,72.9,-0.00097,0.0,0.0831]
[1779833282491,61.95,75723.03,72.9,-0.00094,0.0,0.08103]
[1779833284506,61.95,75734.26,72.9,-0.00092,0.0,0.07926]
[1779833288315,61.95,75740.35,72.9,-0.00091,0.0,0.07832]
[1779833293569,61.95,75745.73,72.9,-0.0009,0.0,0.07749]
[1779833298604,61.95,75746.26,72.9,-0.0009,0.0,0.07741]
[1779833303641,61.95,75748.01,72.9,-0.00089,0.0,0.07714]
[1779833308676,61.95,75745.7,72.9,-0.0009,0.0,0.0775]
[1779833313711,61.95,75746.37,72.9,-0.00089,0.0,0.0767]
[1779833318746,61.95,75745.79,72.9,-0.00089,0.0,0.07678]
[1779833323781,61.95,75748.2,72.9,-0.00088,0.0,0.07642]
[1779833328816,61.95,75745.13,72.9,-0.00089,0.0,0.07688]
[1779833333851,61.95,75744.12,72.9,-0.00089,0.0,0.07704]
[1779833338887,61.95,75750.36,72.9,-0.00088,0.0,0.0761]
[1779833343923,61.95,75747.54,72.9,-0.00089,0.0,0.07652]
[1779833348958,61.95,75762.46,72.9,-0.00086,0.0,0.0743]
[1779833352986,61.95,75769.42,72.9,-0.00084,0.0,0.07328]
[1779833358022,61.95,75764.5,72.9,-0.00085,0.0,0.074]
[1779833363058,61.95,75767.31,72.9,-0.00085,0.0,0.07359]
[1779833369099,61.95,75769.09,72.9,-0.00085,0.0,0.07333]
[1779833371114,61.95,75775.26,72.9,-0.00083,0.0,0.07178]
[1779833376149,61.95,75776.2,72.9,-0.00083,0.0,0.07164]
[1779833377156,61.95,75768.44,72.9,-0.00084,0.0,0.07275]
[1779833382191,61.95,75765.31,72.9,-0.00084,0.0,0.07321]
[1779833387226,61.95,75766.92,72.9,-0.00084,0.0,0.07297]
[1779833392261,61.95,75752.81,72.9,-0.00087,0.0,0.07504]
[1779833397296,61.95,75751.44,72.9,-0.00087,0.0,0.07525]
[1779833397878,61.95,75751.44,72.9,-0.00087,0.0,0.07525]
[1779833402331,61.95,75758.26,72.9,-0.00086,0.0,0.07424]
[1779833407889,61.95,75747.1,72.9,-0.00088,0.0,0.07589]
[1779833413410,61.95,75747.92,72.9,-0.00088,0.0,0.07577]
[1779833418445,61.95,75753.03,72.9,-0.00087,0.0,0.07501]
[1779833423480,61.95,75750.33,72.9,-0.00087,0.0,0.07541]
[1779833428516,61.95,75738.64,72.9,-0.0009,0.0,0.07717]
[1779833428919,61.95,75738.64,72.9,-0.0009,0.0,0.07717]
[1779833438585,61.95,75737.05,72.9,-0.00089,0.0,0.07672]
[1779833438938,61.95,75737.05,72.9,-0.00089,0.0,0.07672]
[1779833444627,61.95,75728.54,72.9,-0.00091,0.0,0.07802]
[1779833449662,61.95,75732.32,72.9,-0.0009,0.0,0.07744]
[1779833454698,61.95,75732.74,72.9,-0.0009,0.0,0.07737]
[1779833461746,61.95,75732.5,72.9,-0.0009,0.0,0.07741]
[1779833468796,61.95,75733.18,72.9,-0.0009,0.0,0.07731]
[1779833473834,61.95,75717.91,72.9,-0.00093,0.0,0.07967]
[1779833478871,61.95,75713.65,72.9,-0.00094,0.0,0.08034]
[1779833483907,61.95,75712.76,72.9,-0.00094,0.0,0.08048]
[1779833483965,61.95,75712.76,72.9,-0.00094,0.0,0.08048]
[1779833491098,61.95,75708.31,72.9,-0.00095,0.0,0.08119]
[1779833499012,61.95,75703.69,72.9,-0.00095,0.0,0.08119]
[1779833504987,61.95,75703.73,72.9,-0.00095,0.0,0.08119]
[1779833507070,61.95,75715.67,72.9,-0.00092,0.0,0.0793]
[1779833512105,61.95,75717.78,72.9,-0.00092,0.0,0.07897]
[1779833517140,61.95,75721.58,72.9,-0.00091,0.0,0.07838]
[1779833522175,61.95,75723.55,72.9,-0.00091,0.0,0.07808]
[1779833527211,61.95,75727.16,72.9,-0.0009,0.0,0.07752]
[1779833533274,61.95,75727.3,72.9,-0.0009,0.0,0.0775]
[1779833538309,61.95,75729.22,72.9,-0.0009,0.0,0.07721]
[1779833543344,61.95,75731.2,72.9,-0.00089,0.0,0.07691]
[1779833544351,61.95,75722.54,72.9,-0.00091,0.0,0.07823]
[1779833549386,61.95,75719.74,72.9,-0.00092,0.0,0.07867]
[1779833554421,61.95,75716.23,72.9,-0.00091,0.0,0.0785]
[1779833560463,61.95,75714.47,72.9,-0.00092,0.0,0.07877]
[1779833565499,61.95,75713.38,72.9,-0.00092,0.0,0.07894]
[1779833570534,61.95,75713.26,72.9,-0.00092,0.0,0.07896]
[1779833572548,61.95,75706.2,72.9,-0.00093,0.0,0.08007]
[1779833577583,61.95,75700.49,72.9,-0.00095,0.0,0.08097]
[1779833582618,61.95,75696.13,72.9,-0.00096,0.0,0.08167]
[1779833583824,61.95,75683.12,72.9,-0.00098,0.0,0.08379]
[1779833584883,61.95,75657.49,72.9,-0.00104,0.0,0.0881]
[1779833585896,61.95,75665.52,72.9,-0.00102,0.0,0.08673]
[1779833591772,61.95,75670.47,72.9,-0.00101,0.0,0.08589]
[1779833591911,61.95,75680.59,72.9,-0.00099,0.0,0.0842]
[1779833592801,61.95,75691.31,72.9,-0.00097,0.0,0.08245]
[1779833596829,61.95,75704.89,72.9,-0.00094,0.0,0.08028]
[1779833597836,61.95,75718.21,72.9,-0.00091,0.0,0.07819]
[1779833602871,61.95,75707.82,72.9,-0.00093,0.0,0.07981]
[1779833605896,61.95,75697.21,72.9,-0.00095,0.0,0.0815]
[1779833609924,61.95,75708.99,72.9,-0.00093,0.0,0.07963]
[1779833611938,61.95,75711.49,72.9,-0.00092,0.0,0.07852]
[1779833616975,61.95,75713.58,72.9,-0.00091,0.0,0.0782]
[1779833619996,61.95,75726.2,72.9,-0.00089,0.0,0.07627]
[1779833623019,61.95,75734.24,72.9,-0.00087,0.0,0.07506]
[1779833624030,61.95,75744.33,72.9,-0.00085,0.0,0.07357]
[1779833628059,61.95,75751.57,72.9,-0.00084,0.0,0.07252]
[1779833629065,61.95,75762.29,72.9,-0.00082,0.0,0.07099]
[1779833633094,61.95,75753.68,72.9,-0.00084,0.0,0.07222]
[1779833636115,61.95,75741.26,72.9,-0.00086,0.0,0.07402]
[1779833641155,61.95,75737.67,72.9,-0.00087,0.0,0.07455]
[1779833646829,61.95,75737.75,72.9,-0.00087,0.0,0.07454]
[1779833652226,61.95,75733.71,72.9,-0.00087,0.0,0.07514]
[1779833657265,61.95,75732.14,72.9,-0.00088,0.0,0.07538]
[1779833662300,61.95,75736.14,72.9,-0.00087,0.0,0.07478]
[1779833663307,61.95,75724.87,72.9,-0.00089,0.0,0.07647]
[1779833668342,61.95,75723.61,72.9,-0.00089,0.0,0.07666]
[1779833673377,61.95,75723.07,72.9,-0.00089,0.0,0.07605]
[1779833678418,61.95,75721.11,72.9,-0.00089,0.0,0.07634]
[1779833683453,61.95,75719.73,72.9,-0.00089,0.0,0.07655]
[1779833688488,61.95,75722.38,72.9,-0.00089,0.0,0.07615]
[1779833693523,61.95,75711.03,72.9,-0.00091,0.0,0.07788]
[1779833697885,61.95,75700.18,72.9,-0.00093,0.0,0.07957]
[1779833701579,61.95,75692.82,72.9,-0.00095,0.0,0.08074]
[1779833705609,61.95,75699.82,72.9,-0.00093,0.0,0.07963]
[1779833706616,61.95,75707.14,72.9,-0.00092,0.0,0.07848]
[1779833711651,61.95,75711.9,72.9,-0.00091,0.0,0.07775]
[1779833717705,61.95,75708.77,72.9,-0.00091,0.0,0.07823]
[1779833722740,61.95,75703.98,72.9,-0.00092,0.0,0.07898]
[1779833727776,61.95,75693.17,72.9,-0.00094,0.0,0.08068]
[1779833728783,61.95,75686.07,72.9,-0.00096,0.0,0.08182]
[1779833733818,61.95,75684.31,72.9,-0.00095,0.0,0.08136]
[1779833737846,61.95,75691.42,72.9,-0.00094,0.0,0.08023]
[1779833739860,61.95,75663.91,72.9,-0.001,0.0,0.0847]
[1779833740322,61.95,75663.91,72.9,-0.001,0.0,0.0847]
[1779833740871,61.95,75648.4,72.9,-0.00103,0.0,0.08731]
[1779833745904,61.95,75658.1,72.9,-0.00101,0.0,0.08567]
[1779833750939,61.95,75662.8,72.9,-0.001,0.0,0.08488]
[1779833756770,61.95,75662.68,72.9,-0.001,0.0,0.0849]
[1779833762016,61.95,75653.58,72.9,-0.00102,0.0,0.08643]
[1779833767051,61.95,75651.84,72.9,-0.00102,0.0,0.08673]
[1779833770072,61.95,75658.57,72.9,-0.00101,0.0,0.08559]
[1779833775107,61.95,75657.62,72.9,-0.00101,0.0,0.08575]
[1779833777121,61.95,75667.78,72.9,-0.00099,0.0,0.08406]
[1779833782156,61.95,75672.07,72.9,-0.00098,0.0,0.08335]
[1779833787191,61.95,75672.21,72.9,-0.00098,0.0,0.08333]
[1779833792228,61.95,75668.13,72.9,-0.00098,0.0,0.08324]
[1779833797263,61.95,75667.27,72.9,-0.00098,0.0,0.08339]
[1779833800284,61.95,75674.01,72.9,-0.00097,0.0,0.08229]
[1779833805320,61.95,75676.4,72.9,-0.00096,0.0,0.0819]
[1779833810355,61.95,75675.19,72.9,-0.00096,0.0,0.08209]
[1779833815391,61.95,75681.29,72.9,-0.00095,0.0,0.08111]
[1779833820426,61.95,75676.29,72.9,-0.00096,0.0,0.08192]
[1779833825461,61.95,75676.13,72.9,-0.00096,0.0,0.08194]
[1779833828482,61.95,75668.0,72.9,-0.00098,0.0,0.08327]
[1779833829958,61.95,75668.0,72.9,-0.00098,0.0,0.08327]
[1779833830338,61.95,75668.0,72.9,-0.00098,0.0,0.08327]
[1779833838552,61.95,75674.62,72.9,-0.00097,0.0,0.08219]
[1779833843587,61.95,75674.01,72.9,-0.00097,0.0,0.08229]
[1779833845937,61.95,75683.77,72.9,-0.00095,0.0,0.08072]
[1779833852650,61.95,75684.93,72.9,-0.00094,0.0,0.0798]
[1779833857684,61.95,75685.5,72.9,-0.00093,0.0,0.07971]
[1779833862720,61.95,75685.54,72.9,-0.00093,0.0,0.0797]
[1779833865741,61.95,75697.07,72.9,-0.00091,0.0,0.0779]
[1779833867755,61.95,75705.12,72.9,-0.0009,0.0,0.07667]
[1779833870776,61.95,75714.12,72.9,-0.00088,0.0,0.07531]
[1779833876817,61.95,75716.19,72.9,-0.00087,0.0,0.075]
[1779833881852,61.95,75717.52,72.9,-0.00087,0.0,0.0748]
[1779833886889,61.95,75713.48,72.9,-0.00088,0.0,0.0754]
[1779833887897,61.95,75722.02,72.9,-0.00086,0.0,0.07413]
[1779833892933,61.95,75725.17,72.9,-0.00086,0.0,0.07367]
[1779833897967,61.95,75725.41,72.9,-0.00086,0.0,0.07363]
[1779833903002,61.95,75726.79,72.9,-0.00085,0.0,0.07343]
[1779833908039,61.95,75727.05,72.9,-0.00085,0.0,0.07339]
[1779833911060,61.95,75732.63,72.9,-0.00084,0.0,0.07191]
[1779833916095,61.95,75735.53,72.9,-0.00083,0.0,0.07149]
[1779833922139,61.95,75738.71,72.9,-0.00082,0.0,0.07104]
[1779833925162,61.95,75746.1,72.9,-0.00081,0.0,0.06999]
[1779833932211,61.95,75747.33,72.9,-0.00081,0.0,0.06982]
[1779833937246,61.95,75746.96,72.9,-0.00081,0.0,0.06987]
[1779833939260,61.95,75734.66,72.9,-0.00083,0.0,0.07161]
[1779833943288,61.95,75727.5,72.9,-0.00085,0.0,0.07265]
[1779833946309,61.95,75711.54,72.9,-0.00088,0.0,0.075]
[1779833951344,61.95,75708.31,72.9,-0.00088,0.0,0.07548]
[1779833955379,61.95,75699.41,72.9,-0.0009,0.0,0.07683]
[1779833956387,61.95,75687.41,72.9,-0.00092,0.0,0.07869]
[1779833961422,61.95,75684.7,72.9,-0.00093,0.0,0.07911]
[1779833966457,61.95,75679.82,72.9,-0.00094,0.0,0.07988]
[1779833971492,61.95,75683.9,72.9,-0.00092,0.0,0.07852]
[1779833977533,61.95,75683.61,72.9,-0.00092,0.0,0.07856]
[1779833984583,61.95,75684.18,72.9,-0.00092,0.0,0.07847]
[1779833989618,61.95,75682.8,72.9,-0.00092,0.0,0.07869]
[1779833997674,61.95,75686.28,72.9,-0.00092,0.0,0.07815]
[1779834002709,61.95,75686.49,72.9,-0.00092,0.0,0.07811]
[1779834007744,61.95,75679.5,72.9,-0.00093,0.0,0.0792]
[1779834012780,61.95,75677.39,72.9,-0.00093,0.0,0.07954]
[1779834017815,61.95,75700.97,72.9,-0.00089,0.0,0.07589]
[1779834021847,61.95,75708.23,72.9,-0.00087,0.0,0.0748]
[1779834027436,61.95,75709.22,72.9,-0.00087,0.0,0.07466]
[1779834032922,61.95,75708.73,72.9,-0.00086,0.0,0.07404]
[1779834037957,61.95,75709.05,72.9,-0.00086,0.0,0.07399]
[1779834040476,61.95,75708.71,72.9,-0.00086,0.0,0.07404]
[1779834040983,61.95,75698.67,72.9,-0.00088,0.0,0.07554]
[1779834046018,61.95,75699.0,72.9,-0.00088,0.0,0.07549]
[1779834051058,61.95,75700.71,72.9,-0.00088,0.0,0.07523]
[1779834056093,61.95,75703.3,72.9,-0.00088,0.0,0.07485]
[1779834061128,61.95,75702.22,72.9,-0.00088,0.0,0.07501]
[1779834066164,61.95,75702.72,72.9,-0.00088,0.0,0.07493]
[1779834071199,61.95,75704.78,72.9,-0.00087,0.0,0.07463]
[1779834076234,61.95,75705.41,72.9,-0.00087,0.0,0.07453]
[1779834081272,61.95,75708.17,72.9,-0.00087,0.0,0.07412]
[1779834086307,61.95,75712.09,72.9,-0.00086,0.0,0.07354]
[1779834091342,61.95,75715.17,72.9,-0.00084,0.0,0.07241]
[1779834096377,61.95,75717.51,72.9,-0.00084,0.0,0.07207]
[1779834101418,61.95,75717.18,72.9,-0.00084,0.0,0.07212]
[1779834106453,61.95,75717.51,72.9,-0.00084,0.0,0.07207]
[1779834111488,61.95,75715.88,72.9,-0.00084,0.0,0.07231]
[1779834116523,61.95,75715.63,72.9,-0.00084,0.0,0.07235]
[1779834121558,61.95,75714.32,72.9,-0.00085,0.0,0.07254]
[1779834127600,61.95,75714.28,72.9,-0.00085,0.0,0.07254]
[1779834132635,61.95,75710.79,72.9,-0.00085,0.0,0.07305]
[1779834134649,61.95,75703.65,72.9,-0.00087,0.0,0.0741]
[1779834136663,61.95,75693.85,72.9,-0.00089,0.0,0.07557]
[1779834137670,61.95,75682.51,72.9,-0.00091,0.0,0.0773]
[1779834142705,61.95,75688.49,72.9,-0.0009,0.0,0.07638]
[1779834147741,61.95,75687.7,72.9,-0.0009,0.0,0.0765]
[1779834151769,61.95,75700.43,72.9,-0.00086,0.0,0.07389]
[1779834155798,61.95,75707.37,72.9,-0.00085,0.0,0.07287]
[1779834160832,61.95,75712.32,72.9,-0.00084,0.0,0.07215]
[1779834166194,61.95,75712.39,72.9,-0.00084,0.0,0.07214]
[1779834171909,61.95,75704.17,72.9,-0.00086,0.0,0.07334]
[1779834176944,61.95,75704.64,72.9,-0.00086,0.0,0.07327]
[1779834181979,61.95,75706.9,72.9,-0.00085,0.0,0.07294]
[1779834187014,61.95,75706.9,72.9,-0.00085,0.0,0.07294]
[1779834192049,61.95,75707.9,72.9,-0.00085,0.0,0.07279]
[1779834197084,61.95,75710.52,72.9,-0.00085,0.0,0.07241]
[1779834202119,61.95,75711.11,72.9,-0.00084,0.0,0.07233]
[1779834207154,61.95,75717.67,72.9,-0.00083,0.0,0.07138]
[1779834212193,61.95,75713.17,72.9,-0.00083,0.0,0.07135]
[1779834215214,61.95,75698.05,72.9,-0.00086,0.0,0.07356]
[1779834220249,61.95,75696.84,72.9,-0.00086,0.0,0.07373]
[1779834225286,61.95,75687.41,72.9,-0.00088,0.0,0.07514]
[1779834226293,61.95,75680.44,72.9,-0.0009,0.0,0.0762]
[1779834231328,61.95,75678.9,72.9,-0.0009,0.0,0.07643]
[1779834236364,61.95,75677.9,72.9,-0.0009,0.0,0.07658]
[1779834241399,61.95,75678.07,72.9,-0.0009,0.0,0.07656]
[1779834246434,61.95,75674.72,72.9,-0.00091,0.0,0.07707]
[1779834251469,61.95,75679.48,72.9,-0.0009,0.0,0.07634]
[1779834256503,61.95,75684.52,72.9,-0.00089,0.0,0.07558]
[1779834263560,61.95,75687.81,72.9,-0.00088,0.0,0.07508]
[1779834268595,61.95,75690.22,72.9,-0.00088,0.0,0.07472]
[1779834273630,61.95,75690.18,72.9,-0.00087,0.0,0.07403]
[1779834278665,61.95,75690.92,72.9,-0.00087,0.0,0.07392]
[1779834283700,61.95,75691.01,72.9,-0.00087,0.0,0.07391]
[1779834288737,61.95,75688.91,72.9,-0.00087,0.0,0.07422]
[1779834293771,61.95,75696.9,72.9,-0.00086,0.0,0.07304]
[1779834298806,61.95,75697.92,72.9,-0.00085,0.0,0.07289]
[1779834305855,61.95,75698.2,72.9,-0.00085,0.0,0.07285]
[1779834311897,61.95,75703.56,72.9,-0.00084,0.0,0.07207]
[1779834316932,61.95,75702.43,72.9,-0.00085,0.0,0.07223]
[1779834321967,61.95,75707.12,72.9,-0.00084,0.0,0.07155]
[1779834327001,61.95,75709.08,72.9,-0.00083,0.0,0.07127]
[1779834332040,61.95,75704.68,72.9,-0.00083,0.0,0.07123]
[1779834341103,61.95,75703.94,72.9,-0.00083,0.0,0.07134]
[1779834347145,61.95,75704.57,72.9,-0.00083,0.0,0.07125]
[1779834352180,61.95,75705.3,72.9,-0.00083,0.0,0.07114]
[1779834358222,61.95,75709.47,72.9,-0.00082,0.0,0.07055]
[1779834363257,61.95,75705.27,72.9,-0.00083,0.0,0.07115]
[1779834367285,61.95,75698.11,72.9,-0.00085,0.0,0.07218]
[1779834372320,61.95,75686.76,72.9,-0.00087,0.0,0.07385]
[1779834377355,61.95,75686.6,72.9,-0.00087,0.0,0.07387]
[1779834382217,61.95,75685.77,72.9,-0.00087,0.0,0.07399]
[1779834387425,61.95,75683.22,72.9,-0.00087,0.0,0.07437]
[1779834391453,61.95,75685.65,72.9,-0.00086,0.0,0.07332]
[1779834392444,61.95,75685.65,72.9,-0.00086,0.0,0.07332]
[1779834397498,61.95,75689.72,72.9,-0.00085,0.0,0.07272]
[1779834401526,61.95,75681.72,72.9,-0.00087,0.0,0.0739]
[1779834406561,61.95,75680.1,72.9,-0.00087,0.0,0.07414]
[1779834410308,61.95,75679.66,72.9,-0.00087,0.0,0.07421]
[1779834415624,61.95,75691.29,72.9,-0.00085,0.0,0.07249]
[1779834422227,61.95,75691.71,72.9,-0.00085,0.0,0.07243]
[1779834427709,61.95,75692.33,72.9,-0.00085,0.0,0.07234]
[1779834433675,61.95,75693.21,72.9,-0.00085,0.0,0.07221]
[1779834440964,61.95,75692.76,72.9,-0.00085,0.0,0.07228]
[1779834441252,61.95,75692.65,72.9,-0.00085,0.0,0.0723]
[1779834453891,61.95,75692.61,72.9,-0.00084,0.0,0.07162]
[1779834459933,61.95,75697.96,72.9,-0.00083,0.0,0.07085]
[1779834464968,61.95,75700.48,72.9,-0.00083,0.0,0.07049]
[1779834470009,61.95,75700.45,72.9,-0.00083,0.0,0.0705]
[1779834475049,61.95,75702.3,72.9,-0.00082,0.0,0.07023]
[1779834481759,61.95,75703.12,72.9,-0.00082,0.0,0.07012]
[1779834483105,61.95,75694.47,72.9,-0.00084,0.0,0.07135]
[1779834487132,61.95,75687.83,72.9,-0.00085,0.0,0.07232]
[1779834493056,61.95,75691.3,72.9,-0.00084,0.0,0.07181]
[1779834499217,61.95,75696.05,72.9,-0.00083,0.0,0.07113]
[1779834510294,61.95,75696.47,72.9,-0.00083,0.0,0.07107]
[1779834515329,61.95,75696.34,72.9,-0.00083,0.0,0.07041]
[1779834521371,61.95,75698.01,72.9,-0.00082,0.0,0.07018]
[1779834526406,61.95,75698.29,72.9,-0.00082,0.0,0.07014]
[1779834531440,61.95,75699.28,72.9,-0.00082,0.0,0.07]
[1779834537094,61.95,75699.24,72.9,-0.00082,0.0,0.07]
[1779834545539,61.95,75691.13,72.9,-0.00083,0.0,0.07116]
[1779834550574,61.95,75688.28,72.9,-0.00084,0.0,0.07157]
[1779834555609,61.95,75691.02,72.9,-0.00084,0.0,0.07118]
[1779834560644,61.95,75690.27,72.9,-0.00084,0.0,0.07128]
[1779834565679,61.95,75689.54,72.9,-0.00084,0.0,0.07139]
[1779834574742,61.95,75690.37,72.9,-0.00083,0.0,0.0706]
[1779834579778,61.95,75695.4,72.9,-0.00082,0.0,0.06988]
[1779834580785,61.95,75705.43,72.9,-0.0008,0.0,0.06847]
[1779834582799,61.95,75696.52,72.9,-0.00082,0.0,0.06972]
[1779834587834,61.95,75695.95,72.9,-0.00082,0.0,0.0698]
[1779834592869,61.95,75699.73,72.9,-0.00081,0.0,0.06927]
[1779834597903,61.95,75699.65,72.9,-0.00081,0.0,0.06928]
[1779834601932,61.95,75684.33,72.9,-0.00084,0.0,0.07146]
[1779834602941,61.95,75672.92,72.9,-0.00086,0.0,0.07313]
[1779834605960,61.95,75680.52,72.9,-0.00085,0.0,0.07202]
[1779834608984,61.95,75699.82,72.9,-0.00081,0.0,0.06926]
[1779834609991,61.95,75711.27,72.9,-0.00079,0.0,0.06767]
[1779834614022,61.95,75704.62,72.9,-0.0008,0.0,0.06859]
[1779834619057,61.95,75705.98,72.9,-0.0008,0.0,0.0684]
[1779834622081,61.95,75697.22,72.9,-0.00082,0.0,0.06962]
[1779834627116,61.95,75698.88,72.9,-0.00081,0.0,0.06939]
[1779834630137,61.95,75692.27,72.9,-0.00082,0.0,0.07033]
[1779834635173,61.95,75692.8,72.9,-0.00082,0.0,0.06958]
[1779834640208,61.95,75692.82,72.9,-0.00082,0.0,0.06958]
[1779834643729,61.95,75682.84,72.9,-0.00083,0.0,0.071]
[1779834649271,61.95,75683.63,72.9,-0.00083,0.0,0.07089]
[1779834657327,61.95,75684.93,72.9,-0.00083,0.0,0.0707]
[1779834662983,61.95,75683.62,72.9,-0.00083,0.0,0.07089]
[1779834663369,61.95,75695.79,72.9,-0.00081,0.0,0.06916]
[1779834668404,61.95,75701.05,72.9,-0.0008,0.0,0.06843]
[1779834673439,61.95,75700.91,72.9,-0.0008,0.0,0.06845]
[1779834680488,61.95,75701.27,72.9,-0.0008,0.0,0.0684]
[1779834685523,61.95,75702.86,72.9,-0.0008,0.0,0.06818]
[1779834686271,61.95,75702.86,72.9,-0.0008,0.0,0.06818]
[1779834691565,61.95,75704.21,72.9,-0.00079,0.0,0.06734]
[1779834697606,61.95,75704.07,72.9,-0.00079,0.0,0.06736]
[1779834698282,61.95,75704.07,72.9,-0.00079,0.0,0.06736]
[1779834703649,61.95,75699.28,72.9,-0.0008,0.0,0.06802]
[1779834708684,61.95,75675.24,72.9,-0.00084,0.0,0.07142]
[1779834712712,61.95,75694.08,72.9,-0.00081,0.0,0.06874]
[1779834717748,61.95,75696.99,72.9,-0.0008,0.0,0.06834]
[1779834722783,61.95,75697.95,72.9,-0.0008,0.0,0.0682]
[1779834729831,61.95,75696.84,72.9,-0.0008,0.0,0.06836]
[1779834733860,61.95,75703.53,72.9,-0.00079,0.0,0.06743]
[1779834738895,61.95,75706.22,72.9,-0.00078,0.0,0.06707]
[1779834743349,61.95,75708.87,72.9,-0.00078,0.0,0.06671]
[1779834744058,61.95,75708.87,72.9,-0.00078,0.0,0.06671]
[1779834748965,61.95,75718.14,72.9,-0.00076,0.0,0.06546]
[1779834749972,61.95,75731.11,72.9,-0.00074,0.0,0.06374]
[1779834752993,61.95,75733.22,72.9,-0.00073,0.0,0.06285]
[1779834758030,61.95,75734.84,72.9,-0.00073,0.0,0.06264]
[1779834763068,61.95,75732.68,72.9,-0.00073,0.0,0.06292]
[1779834768103,61.95,75728.7,72.9,-0.00074,0.0,0.06344]
[1779834771124,61.95,75735.84,72.9,-0.00073,0.0,0.06252]
[1779834776159,61.95,75736.9,72.9,-0.00073,0.0,0.06238]
[1779834781194,61.95,75742.61,72.9,-0.00072,0.0,0.06165]
[1779834786230,61.95,75741.0,72.9,-0.00072,0.0,0.06186]
[1779834791264,61.95,75742.53,72.9,-0.00072,0.0,0.06166]
[1779834796303,61.95,75742.62,72.9,-0.00072,0.0,0.06165]
[1779834797310,61.95,75735.95,72.9,-0.00073,0.0,0.0625]
[1779834802345,61.95,75731.49,72.9,-0.00073,0.0,0.06308]
[1779834807380,61.95,75731.8,72.9,-0.00073,0.0,0.06304]
[1779834811408,61.95,75736.92,72.9,-0.00072,0.0,0.06177]
[1779834816443,61.95,75736.95,72.9,-0.00072,0.0,0.06177]
[1779834821478,61.95,75738.55,72.9,-0.00072,0.0,0.06156]
[1779834826513,61.95,75738.59,72.9,-0.00072,0.0,0.06156]
[1779834831548,61.95,75730.62,72.9,-0.00073,0.0,0.06258]
[1779834836583,61.95,75731.0,72.9,-0.00073,0.0,0.06253]
[1779834841618,61.95,75730.62,72.9,-0.00073,0.0,0.06258]
[1779834846653,61.95,75730.74,72.9,-0.00073,0.0,0.06256]
[1779834851688,61.95,75730.61,72.9,-0.00073,0.0,0.06258]
[1779834856723,61.95,75739.39,72.9,-0.00071,0.0,0.06146]
[1779834861758,61.95,75740.72,72.9,-0.00071,0.0,0.06129]
[1779834866792,61.95,75742.31,72.9,-0.00071,0.0,0.06109]
[1779834871828,61.95,75743.07,72.9,-0.0007,0.0,0.0604]
[1779834873853,61.95,75750.63,72.9,-0.00069,0.0,0.05946]
[1779834874860,61.95,75758.8,72.9,-0.00068,0.0,0.05847]
[1779834879896,61.95,75761.28,72.9,-0.00067,0.0,0.05817]
[1779834883924,61.95,75753.47,72.9,-0.00069,0.0,0.05911]
[1779834888959,61.95,75755.52,72.9,-0.00068,0.0,0.05886]
[1779834893994,61.95,75757.46,72.9,-0.00068,0.0,0.05863]
[1779834900038,61.95,75758.53,72.9,-0.00068,0.0,0.0585]
[1779834905073,61.95,75757.27,72.9,-0.00068,0.0,0.05865]
[1779834910109,61.95,75758.41,72.9,-0.00068,0.0,0.05851]
[1779834914233,61.95,75757.84,72.9,-0.00068,0.0,0.05858]
[1779834920179,61.95,75757.74,72.9,-0.00068,0.0,0.05859]
[1779834924207,61.95,75767.89,72.9,-0.00066,0.0,0.05738]
[1779834929242,61.95,75752.13,72.9,-0.00069,0.0,0.05928]
[1779834931262,61.95,75750.13,72.9,-0.00069,0.0,0.05952]
[1779834937298,61.95,75749.9,72.9,-0.00068,0.0,0.05896]
[1779834942333,61.95,75749.92,72.9,-0.00068,0.0,0.05896]
[1779834947368,61.95,75756.56,72.9,-0.00067,0.0,0.05816]
[1779834952403,61.95,75755.08,72.9,-0.00068,0.0,0.05834]
[1779834957439,61.95,75754.73,72.9,-0.00068,0.0,0.05838]
[1779834963483,61.95,75754.86,72.9,-0.00068,0.0,0.05836]
[1779834965498,61.95,75745.22,72.9,-0.00069,0.0,0.05954]
[1779834966504,61.95,75737.1,72.9,-0.0007,0.0,0.06055]
[1779834971539,61.95,75736.91,72.9,-0.00071,0.0,0.06057]
[1779834977581,61.95,75737.1,72.9,-0.0007,0.0,0.06055]
[1779834981609,61.95,75744.68,72.9,-0.00069,0.0,0.0596]
[1779834986644,61.95,75745.83,72.9,-0.00069,0.0,0.05946]
[1779834991679,61.95,75748.22,72.9,-0.00068,0.0,0.05859]
[1779834996714,61.95,75748.87,72.9,-0.00068,0.0,0.05851]
[1779835001749,61.95,75750.11,72.9,-0.00068,0.0,0.05836]
[1779835002756,61.95,75757.45,72.9,-0.00067,0.0,0.05747]
[1779835003763,61.95,75750.76,72.9,-0.00068,0.0,0.05828]
[1779835007791,61.95,75744.24,72.9,-0.00069,0.0,0.05907]
[1779835012826,61.95,75741.68,72.9,-0.00069,0.0,0.05938]
[1779835017863,61.95,75742.02,72.9,-0.00069,0.0,0.05934]
[1779835018872,61.95,75724.44,72.9,-0.00072,0.0,0.06154]
[1779835022901,61.95,75705.29,72.9,-0.00075,0.0,0.06401]
[1779835025922,61.95,75713.23,72.9,-0.00074,0.0,0.06298]
[1779835031057,61.95,75717.73,72.9,-0.00073,0.0,0.06239]
[1779835032748,61.95,75724.63,72.9,-0.00072,0.0,0.06151]
[1779835041027,61.95,75729.77,72.9,-0.00071,0.0,0.06086]
[1779835046062,61.95,75727.25,72.9,-0.00071,0.0,0.06118]
[1779835051097,61.95,75728.71,72.9,-0.0007,0.0,0.0604]
[1779835051960,61.95,75728.71,72.9,-0.0007,0.0,0.0604]
[1779835052635,61.95,75728.71,72.9,-0.0007,0.0,0.0604]
[1779835058147,61.95,75730.99,72.9,-0.0007,0.0,0.06011]
[1779835061193,61.95,75730.99,72.9,-0.0007,0.0,0.06011]
[1779835061541,61.95,75730.99,72.9,-0.0007,0.0,0.06011]
[1779835065472,61.95,75731.41,72.9,-0.0007,0.0,0.06006]
[1779835071238,61.95,75727.28,72.9,-0.00071,0.0,0.06058]
[1779835076273,61.95,75730.14,72.9,-0.0007,0.0,0.06022]
[1779835081308,61.95,75726.21,72.9,-0.00071,0.0,0.06071]
[1779835086343,61.95,75724.32,72.9,-0.00071,0.0,0.06095]
[1779835091378,61.95,75724.09,72.9,-0.00071,0.0,0.06098]
[1779835097420,61.95,75723.52,72.9,-0.00071,0.0,0.06105]
[1779835102456,61.95,75723.56,72.9,-0.00071,0.0,0.06104]
[1779835105477,61.95,75700.57,72.9,-0.00075,0.0,0.06401]
[1779835110512,61.95,75698.67,72.9,-0.00075,0.0,0.06426]
[1779835115547,61.95,75696.95,72.9,-0.00075,0.0,0.06386]
[1779835120582,61.95,75685.68,72.9,-0.00077,0.0,0.06535]
[1779835122596,61.95,75693.44,72.9,-0.00076,0.0,0.06432]
[1779835127632,61.95,75700.13,72.9,-0.00074,0.0,0.06344]
[1779835132668,61.95,75712.26,72.9,-0.00072,0.0,0.06187]
[1779835133676,61.95,75723.49,72.9,-0.00071,0.0,0.06045]
[1779835138711,61.95,75724.54,72.9,-0.0007,0.0,0.06032]
[1779835143748,61.95,75728.16,72.9,-0.0007,0.0,0.05987]
[1779835153819,61.95,75725.01,72.9,-0.0007,0.0,0.06026]
[1779835158854,61.95,75725.1,72.9,-0.0007,0.0,0.06025]
[1779835163890,61.95,75720.91,72.9,-0.00071,0.0,0.06078]
[1779835168924,61.95,75710.41,72.9,-0.00073,0.0,0.06211]
[1779835173959,61.95,75707.76,72.9,-0.00072,0.0,0.06184]
[1779835178994,61.95,75706.93,72.9,-0.00073,0.0,0.06194]
[1779835182015,61.95,75700.2,72.9,-0.00074,0.0,0.06281]
[1779835187050,61.95,75698.1,72.9,-0.00074,0.0,0.06308]
[1779835192085,61.95,75704.48,72.9,-0.00073,0.0,0.06226]
[1779835197121,61.95,75705.36,72.9,-0.00073,0.0,0.06214]
[1779835202156,61.95,75704.64,72.9,-0.00073,0.0,0.06224]
[1779835207191,61.95,75701.49,72.9,-0.00073,0.0,0.06264]
[1779835213233,61.95,75701.64,72.9,-0.00073,0.0,0.06262]
[1779835218268,61.95,75700.75,72.9,-0.00074,0.0,0.06274]
[1779835223834,61.95,75702.32,72.9,-0.00073,0.0,0.06253]
[1779835224311,61.95,75702.34,72.9,-0.00073,0.0,0.06253]
[1779835229346,61.95,75699.46,72.9,-0.00074,0.0,0.0629]
[1779835234383,61.95,75696.75,72.9,-0.00074,0.0,0.06264]
[1779835239417,61.95,75696.86,72.9,-0.00073,0.0,0.06262]
[1779835244452,61.95,75697.41,72.9,-0.00073,0.0,0.06255]
[1779835246466,61.95,75708.0,72.9,-0.00072,0.0,0.0612]
[1779835251501,61.95,75708.75,72.9,-0.00072,0.0,0.0611]
[1779835256536,61.95,75711.17,72.9,-0.00071,0.0,0.06079]
[1779835259557,61.95,75717.45,72.9,-0.0007,0.0,0.06001]
[1779835264593,61.95,75723.3,72.9,-0.00069,0.0,0.05928]
[1779835269627,61.95,75724.05,72.9,-0.00069,0.0,0.05919]
[1779835278690,61.95,75725.74,72.9,-0.00069,0.0,0.05898]
[1779835282718,61.95,75717.53,72.9,-0.0007,0.0,0.06]
[1779835287754,61.95,75717.18,72.9,-0.0007,0.0,0.06004]
[1779835291782,61.95,75718.25,72.9,-0.00069,0.0,0.05931]
[1779835295811,61.95,75708.65,72.9,-0.00071,0.0,0.06051]
[1779835300846,61.95,75708.22,72.9,-0.00071,0.0,0.06056]
[1779835302860,61.95,75701.64,72.9,-0.00072,0.0,0.06139]
[1779835307895,61.95,75697.6,72.9,-0.00073,0.0,0.06191]
[1779835312930,61.95,75699.62,72.9,-0.00072,0.0,0.06165]
[1779835317965,61.95,75700.71,72.9,-0.00072,0.0,0.06151]
[1779835323000,61.95,75700.1,72.9,-0.00072,0.0,0.06159]
[1779835335084,61.95,75699.8,72.9,-0.00072,0.0,0.06163]
[1779835338106,61.95,75688.48,72.9,-0.00074,0.0,0.06309]
[1779835342133,61.95,75698.44,72.9,-0.00073,0.0,0.0618]
[1779835345154,61.95,75706.07,72.9,-0.00071,0.0,0.06083]
[1779835348175,61.95,75713.37,72.9,-0.0007,0.0,0.05992]
[1779835351196,61.95,75717.51,72.9,-0.00069,0.0,0.05881]
[1779835356231,61.95,75716.12,72.9,-0.00069,0.0,0.05898]
[1779835362272,61.95,75716.24,72.9,-0.00069,0.0,0.05897]
[1779835368314,61.95,75718.68,72.9,-0.00069,0.0,0.05867]
[1779835373350,61.95,75718.02,72.9,-0.00069,0.0,0.05875]
[1779835380399,61.95,75718.03,72.9,-0.00069,0.0,0.05875]
[1779835386441,61.95,75719.28,72.9,-0.00068,0.0,0.0586]
[1779835388327,61.95,75719.31,72.9,-0.00068,0.0,0.05859]
[1779835388455,61.95,75719.27,72.9,-0.00069,0.0,0.0586]
[1779835393490,61.95,75726.76,72.9,-0.00067,0.0,0.05769]
[1779835397518,61.95,75737.03,72.9,-0.00066,0.0,0.05647]
[1779835402553,61.95,75739.48,72.9,-0.00065,0.0,0.05618]
[1779835404572,61.95,75730.63,72.9,-0.00067,0.0,0.05723]
[1779835409607,61.95,75729.01,72.9,-0.00067,0.0,0.05742]
[1779835414642,61.95,75726.17,72.9,-0.00067,0.0,0.05718]
[1779835423706,61.95,75726.2,72.9,-0.00067,0.0,0.05718]
[1779835425720,61.95,75711.66,72.9,-0.00069,0.0,0.05894]
[1779835430755,61.95,75706.0,72.9,-0.0007,0.0,0.05964]
[1779835436797,61.95,75707.54,72.9,-0.0007,0.0,0.05945]
[1779835437803,61.95,75717.35,72.9,-0.00068,0.0,0.05824]
[1779835442839,61.95,75717.22,72.9,-0.00068,0.0,0.05826]
[1779835448881,61.95,75717.28,72.9,-0.00068,0.0,0.05825]
[1779835453916,61.95,75718.56,72.9,-0.00068,0.0,0.0581]
[1779835456937,61.95,75709.78,72.9,-0.00069,0.0,0.05917]
[1779835461972,61.95,75706.07,72.9,-0.0007,0.0,0.05963]
[1779835463986,61.95,75699.23,72.9,-0.00071,0.0,0.06048]
[1779835472012,61.95,75698.47,72.9,-0.00071,0.0,0.06058]
[1779835477081,61.95,75693.66,72.9,-0.00071,0.0,0.06058]
[1779835483123,61.95,75691.39,72.9,-0.00072,0.0,0.06087]
[1779835488164,61.95,75696.34,72.9,-0.00071,0.0,0.06024]
[1779835494205,61.95,75700.0,72.9,-0.0007,0.0,0.05979]
[1779835499240,61.95,75699.57,72.9,-0.0007,0.0,0.05984]
[1779835504275,61.95,75692.54,72.9,-0.00071,0.0,0.06072]
[1779835507296,61.95,75685.99,72.9,-0.00072,0.0,0.06155]
[1779835510318,61.95,75679.5,72.9,-0.00074,0.0,0.06239]
[1779835515352,61.95,75674.41,72.9,-0.00074,0.0,0.06305]
[1779835520387,61.95,75668.22,72.9,-0.00075,0.0,0.06386]
[1779835525700,61.95,75666.42,72.9,-0.00076,0.0,0.0641]
[1779835530457,61.95,75658.37,72.9,-0.00077,0.0,0.06518]
[1779835531464,61.95,75663.78,72.9,-0.00075,0.0,0.06382]
[1779835536740,61.95,75664.27,72.9,-0.00075,0.0,0.06375]
[1779835542541,61.95,75657.68,72.9,-0.00076,0.0,0.06463]
[1779835547576,61.95,75656.0,72.9,-0.00077,0.0,0.06485]
[1779835552611,61.95,75650.87,72.9,-0.00078,0.0,0.06554]
[1779835555632,61.95,75643.58,72.9,-0.00079,0.0,0.06654]
[1779835560133,61.95,75635.72,72.9,-0.0008,0.0,0.06763]
[1779835565362,61.95,75629.6,72.9,-0.00081,0.0,0.06848]
[1779835568724,61.95,75619.39,72.9,-0.00083,0.0,0.06994]
[1779835573760,61.95,75622.21,72.9,-0.00083,0.0,0.06953]
[1779835575627,61.95,75628.64,72.9,-0.00082,0.0,0.06862]
[1779835575774,61.95,75627.3,72.9,-0.00082,0.0,0.06881]
[1779835580809,61.95,75615.32,72.9,-0.00084,0.0,0.07052]
[1779835585844,61.95,75623.32,72.9,-0.00083,0.0,0.06937]
[1779835590879,61.95,75624.16,72.9,-0.00082,0.0,0.06925]
[1779835594907,61.95,75626.67,72.9,-0.00081,0.0,0.06822]
[1779835600949,61.95,75622.31,72.9,-0.00082,0.0,0.06884]
[1779835605984,61.95,75617.55,72.9,-0.00083,0.0,0.06952]
[1779835611019,61.95,75615.58,72.9,-0.00083,0.0,0.0698]
[1779835616054,61.95,75613.75,72.9,-0.00084,0.0,0.07006]
[1779835622096,61.95,75613.28,72.9,-0.00084,0.0,0.07013]
[1779835627131,61.95,75607.75,72.9,-0.00085,0.0,0.07093]
[1779835632166,61.95,75612.41,72.9,-0.00084,0.0,0.07026]
[1779835637201,61.95,75611.34,72.9,-0.00084,0.0,0.07041]
[1779835642236,61.95,75610.8,72.9,-0.00084,0.0,0.07049]
[1779835647272,61.95,75611.37,72.9,-0.00084,0.0,0.07041]
[1779835650230,61.95,75626.81,72.9,-0.00081,0.0,0.06821]
[1779835651302,61.95,75630.51,72.9,-0.0008,0.0,0.06702]
[1779835656336,61.95,75630.04,72.9,-0.0008,0.0,0.06709]
[1779835661371,61.95,75629.88,72.9,-0.0008,0.0,0.06711]
[1779835662963,61.95,75629.88,72.9,-0.0008,0.0,0.06711]
[1779835663987,61.95,75625.86,72.9,-0.00081,0.0,0.06767]
[1779835666408,61.95,75613.11,72.9,-0.00083,0.0,0.06947]
[1779835668422,61.95,75620.96,72.9,-0.00081,0.0,0.06836]
[1779835673457,61.95,75622.86,72.9,-0.00081,0.0,0.06809]
[1779835678492,61.95,75622.61,72.9,-0.00081,0.0,0.06812]
[1779835683527,61.96,75621.19,72.9,-0.00081,0.0,0.06836]
[1779835687555,61.96,75607.09,72.9,-0.00084,0.0,0.07037]
[1779835692590,61.96,75605.55,72.9,-0.00084,0.0,0.07063]
[1779835697625,61.98,75604.18,72.9,-0.00085,0.0,0.07109]
[1779835700646,62.01,75597.58,72.9,-0.00087,0.0,0.07239]
[1779835702396,62.01,75597.58,72.9,-0.00087,0.0,0.07239]
[1779835702967,62.01,75594.5,72.9,-0.00087,0.0,0.07286]
[1779835703194,62.01,75588.13,72.9,-0.00089,0.0,0.07383]
[1779835703498,62.01,75588.13,72.9,-0.00089,0.0,0.07383]
[1779835705489,62.02,75585.06,72.9,-0.00089,0.0,0.07432]
[1779835708491,62.02,75587.4,72.9,-0.00089,0.0,0.07398]
[1779835713738,62.02,75574.31,72.9,-0.00091,0.0,0.07525]
[1779835718773,62.02,75573.14,72.9,-0.00091,0.0,0.07543]
[1779835723808,62.02,75568.83,72.9,-0.00092,0.0,0.0761]
[1779835728843,62.02,75578.44,72.9,-0.0009,0.0,0.07462]
[1779835729850,62.02,75587.45,72.9,-0.00088,0.0,0.07327]
[1779835732871,62.02,75596.88,72.9,-0.00086,0.0,0.0719]
[1779835736899,62.03,75603.01,72.9,-0.00085,0.0,0.07106]
[1779835741934,62.03,75599.61,72.9,-0.00086,0.0,0.07163]
[1779835746970,62.04,75594.76,72.9,-0.00087,0.0,0.07243]
[1779835752006,62.05,75594.78,72.9,-0.00087,0.0,0.0725]
[1779835757039,62.05,75594.65,72.9,-0.00087,0.0,0.0726]
[1779835762074,62.06,75594.21,72.9,-0.00087,0.0,0.07275]
[1779835767109,62.07,75594.21,72.9,-0.00087,0.0,0.07282]
[1779835772144,62.07,75593.39,72.9,-0.00087,0.0,0.07231]
[1779835777181,62.08,75587.59,72.9,-0.00088,0.0,0.07325]
[1779835783223,62.09,75587.56,72.9,-0.00088,0.0,0.07334]
[1779835788258,62.09,75590.39,72.9,-0.00088,0.0,0.07299]
[1779835793293,62.1,75594.77,72.9,-0.00087,0.0,0.07242]
[1779835798328,62.11,75599.29,72.9,-0.00086,0.0,0.07184]
[1779835803363,62.12,75594.03,72.9,-0.00087,0.0,0.0727]
[1779835808399,62.12,75593.4,72.9,-0.00088,0.0,0.07287]
[1779835813434,62.13,75593.81,72.9,-0.00088,0.0,0.07288]
[1779835818471,62.14,75591.6,72.9,-0.00088,0.0,0.07328]
[1779835819475,62.14,75591.6,72.9,-0.00088,0.0,0.07328]
[1779835824514,62.14,75582.9,72.9,-0.0009,0.0,0.07466]
[1779835829550,62.15,75586.04,72.9,-0.00089,0.0,0.07423]
[1779835832572,62.15,75589.73,72.9,-0.00088,0.0,0.073]
[1779835834588,62.15,75597.35,72.9,-0.00086,0.0,0.07189]
[1779835839622,62.16,75600.83,72.9,-0.00086,0.0,0.07147]
[1779835844657,62.2,75604.23,72.9,-0.00086,0.0,0.07137]
[1779835848685,62.22,75598.1,72.9,-0.00087,0.0,0.07251]
[1779835853720,62.27,75599.45,72.9,-0.00088,0.0,0.07296]
[1779835858755,62.33,75599.29,72.9,-0.00089,0.0,0.07367]
[1779835863790,62.39,75595.64,72.9,-0.0009,0.0,0.07484]
[1779835869832,62.43,75592.41,72.9,-0.00092,0.0,0.07588]
[1779835874867,62.47,75594.08,72.9,-0.00092,0.0,0.07601]
[1779835876881,62.47,75585.83,72.9,-0.00094,0.0,0.07739]
[1779835881916,62.48,75586.9,72.9,-0.00093,0.0,0.07731]
[1779835886950,62.48,75587.11,72.9,-0.00093,0.0,0.07731]
[1779835891987,62.49,75585.85,72.9,-0.00093,0.0,0.07678]
[1779835897023,62.49,75583.28,72.9,-0.00093,0.0,0.07725]
[1779835900051,62.49,75589.45,72.9,-0.00092,0.0,0.07631]
[1779835904080,62.5,75599.86,72.9,-0.0009,0.0,0.07474]
[1779835910122,62.5,75604.53,72.9,-0.00089,0.0,0.07411]
[1779835915157,62.51,75604.62,72.9,-0.00089,0.0,0.07416]
[1779835920192,62.51,75604.86,72.9,-0.00089,0.0,0.07418]
[1779835925227,62.52,75604.33,72.9,-0.0009,0.0,0.07433]
[1779835930262,62.52,75601.31,72.9,-0.0009,0.0,0.07485]
[1779835935296,62.53,75601.14,72.9,-0.0009,0.0,0.07493]
[1779835940332,62.53,75601.45,72.9,-0.0009,0.0,0.07491]
[1779835945370,62.53,75602.13,72.9,-0.0009,0.0,0.07484]
[1779835950623,62.54,75606.29,72.9,-0.0009,0.0,0.07427]
[1779835950624,62.54,75606.29,72.9,-0.0009,0.0,0.07427]
[1779835956446,62.55,75606.7,72.9,-0.00089,0.0,0.07357]
[1779835962494,62.56,75606.73,72.9,-0.00089,0.0,0.07366]
[1779835962635,62.56,75606.73,72.9,-0.00089,0.0,0.07366]
[1779835968536,62.56,75605.92,72.9,-0.00089,0.0,0.07387]
[1779835973583,62.57,75605.86,72.9,-0.00089,0.0,0.07395]
[1779835978628,62.58,75605.57,72.9,-0.00089,0.0,0.07406]
[1779835983667,62.58,75596.31,72.9,-0.00091,0.0,0.07554]
[1779835988702,62.59,75596.21,72.9,-0.00091,0.0,0.07561]
[1779835993736,62.59,75599.45,72.9,-0.00091,0.0,0.07517]
[1779835998772,62.6,75604.21,72.9,-0.0009,0.0,0.07451]
[1779836003807,62.6,75604.24,72.9,-0.0009,0.0,0.07456]
[1779836008842,62.6,75607.18,72.9,-0.00089,0.0,0.07412]
[1779836013877,62.6,75608.97,72.9,-0.00088,0.0,0.07313]
[1779836017905,62.6,75626.29,72.9,-0.00085,0.0,0.07059]
[1779836021932,62.6,75633.64,72.9,-0.00083,0.0,0.06953]
[1779836027256,62.6,75636.09,72.9,-0.00083,0.0,0.06919]
[1779836027354,62.6,75636.79,72.9,-0.00083,0.0,0.06909]
[1779836033010,62.6,75639.11,72.9,-0.00082,0.0,0.06876]
[1779836038044,62.6,75639.41,72.9,-0.00082,0.0,0.06872]
[1779836046101,62.6,75640.17,72.9,-0.00082,0.0,0.06861]
[1779836052142,62.6,75641.52,72.9,-0.00082,0.0,0.06842]
[1779836057178,62.6,75638.24,72.9,-0.00083,0.0,0.06888]
[1779836060199,62.6,75648.25,72.9,-0.00081,0.0,0.06748]
[1779836066243,62.6,75649.54,72.9,-0.00081,0.0,0.0673]
[1779836068257,62.6,75661.63,72.9,-0.00078,0.0,0.06565]
[1779836073292,62.6,75653.72,72.9,-0.00079,0.0,0.06607]
[1779836078327,62.6,75656.35,72.9,-0.00079,0.0,0.06571]
[1779836083362,62.6,75655.75,72.9,-0.00079,0.0,0.06579]
[1779836086385,62.6,75648.65,72.9,-0.0008,0.0,0.06676]
[1779836090417,62.6,75642.1,72.9,-0.00081,0.0,0.06766]
[1779836095452,62.6,75643.71,72.9,-0.00081,0.0,0.06744]
[1779836102501,62.6,75643.92,72.9,-0.00081,0.0,0.06741]
[1779836107543,62.6,75638.65,72.9,-0.00082,0.0,0.06814]
[1779836113585,62.6,75637.71,72.9,-0.00082,0.0,0.06828]
[1779836119627,62.6,75637.11,72.9,-0.00082,0.0,0.06836]
[1779836124662,62.6,75638.2,72.9,-0.00082,0.0,0.06821]
[1779836131716,62.6,75640.12,72.9,-0.00081,0.0,0.06726]
[1779836136750,62.6,75637.14,72.9,-0.00081,0.0,0.06768]
[1779836141785,62.6,75632.27,72.9,-0.00082,0.0,0.06836]
[1779836146820,62.6,75631.95,72.9,-0.00082,0.0,0.0684]
[1779836152623,62.6,75631.79,72.9,-0.00082,0.0,0.06842]
[1779836157898,62.6,75634.16,72.9,-0.00082,0.0,0.06809]
[1779836162940,62.6,75625.55,72.9,-0.00083,0.0,0.06931]
[1779836169989,62.6,75626.83,72.9,-0.00083,0.0,0.06913]
[1779836176031,62.6,75624.05,72.9,-0.00084,0.0,0.06952]
[1779836181066,62.6,75618.36,72.9,-0.00085,0.0,0.07034]
[1779836186101,62.6,75620.35,72.9,-0.00084,0.0,0.07005]
[1779836191136,62.6,75618.03,72.9,-0.00084,0.0,0.06969]
[1779836195164,62.6,75610.09,72.9,-0.00085,0.0,0.07083]
[1779836200199,62.6,75611.88,72.9,-0.00085,0.0,0.07057]
[1779836206241,62.6,75612.64,72.9,-0.00085,0.0,0.07046]
[1779836212283,62.6,75611.53,72.9,-0.00085,0.0,0.07062]
[1779836218325,62.6,75611.72,72.9,-0.00085,0.0,0.07059]
[1779836223359,62.6,75615.05,72.9,-0.00085,0.0,0.07011]
[1779836228395,62.6,75613.84,72.9,-0.00085,0.0,0.07029]
[1779836228908,62.6,75613.84,72.9,-0.00085,0.0,0.07029]
[1779836235444,62.6,75614.04,72.9,-0.00085,0.0,0.07026]
[1779836242493,62.6,75612.96,72.9,-0.00085,0.0,0.07042]
[1779836247528,62.6,75612.78,72.9,-0.00085,0.0,0.07044]
[1779836252563,62.6,75613.91,72.9,-0.00084,0.0,0.06958]
[1779836257598,62.6,75614.05,72.9,-0.00084,0.0,0.06956]
[1779836260619,62.6,75620.9,72.9,-0.00083,0.0,0.06859]
[1779836265654,62.6,75621.41,72.9,-0.00083,0.0,0.06852]
[1779836270689,62.6,75622.37,72.9,-0.00082,0.0,0.06838]
[1779836271697,62.6,75569.64,72.9,-0.00093,0.0,0.07618]
[1779836272704,62.6,75621.1,72.9,-0.00083,0.0,0.06856]
[1779836273961,62.6,75621.1,72.9,-0.00083,0.0,0.06856]
[1779836274183,62.6,75619.65,72.9,-0.00083,0.0,0.06877]
[1779836279753,62.6,75620.3,72.9,-0.00083,0.0,0.06867]
[1779836284788,62.6,75622.07,72.9,-0.00082,0.0,0.06843]
[1779836289823,62.6,75622.36,72.9,-0.00082,0.0,0.06838]
[1779836295865,62.6,75622.35,72.9,-0.00082,0.0,0.06839]
[1779836301920,62.6,75622.1,72.9,-0.00082,0.0,0.06842]
[1779836303923,62.6,75636.36,72.9,-0.0008,0.0,0.06644]
[1779836308958,62.6,75636.69,72.9,-0.0008,0.0,0.0664]
[1779836313993,62.6,75636.41,72.9,-0.00079,0.0,0.06577]
[1779836319030,62.6,75636.53,72.9,-0.00079,0.0,0.06575]
[1779836324065,62.6,75636.27,72.9,-0.00079,0.0,0.06579]
[1779836325072,62.6,75628.79,72.9,-0.0008,0.0,0.06681]
[1779836330107,62.6,75627.05,72.9,-0.00081,0.0,0.06705]
[1779836331114,62.6,75635.24,72.9,-0.00079,0.0,0.06593]
[1779836336149,62.6,75639.12,72.9,-0.00078,0.0,0.0654]
[1779836341184,62.6,75633.84,72.9,-0.00079,0.0,0.06612]
[1779836347039,62.6,75638.25,72.9,-0.00079,0.0,0.06552]
[1779836352261,62.6,75638.47,72.9,-0.00079,0.0,0.06549]
[1779836357296,62.6,75638.8,72.9,-0.00079,0.0,0.06544]
[1779836362331,62.6,75638.67,72.9,-0.00079,0.0,0.06546]
[1779836372403,62.6,75637.38,72.9,-0.00078,0.0,0.06498]
[1779836377438,62.6,75642.22,72.9,-0.00077,0.0,0.06433]
[1779836382473,62.6,75642.9,72.9,-0.00077,0.0,0.06424]
[1779836387508,62.6,75643.65,72.9,-0.00077,0.0,0.06414]
[1779836392543,62.6,75643.54,72.9,-0.00077,0.0,0.06415]
[1779836397577,62.6,75643.9,72.9,-0.00077,0.0,0.0641]
[1779836401606,62.6,75652.39,72.9,-0.00075,0.0,0.06298]
[1779836402612,62.6,75664.9,72.9,-0.00073,0.0,0.06137]
[1779836407648,62.6,75664.87,72.9,-0.00073,0.0,0.06137]
[1779836408655,62.6,75675.38,72.9,-0.00072,0.0,0.06004]
[1779836413690,62.6,75691.92,72.9,-0.00069,0.0,0.058]
[1779836415707,62.6,75705.48,72.9,-0.00067,0.0,0.05638]
[1779836418728,62.6,75715.67,72.9,-0.00065,0.0,0.05518]
[1779836422756,62.6,75722.05,72.9,-0.00064,0.0,0.05445]
[1779836427791,62.6,75722.46,72.9,-0.00064,0.0,0.0544]
[1779836431819,62.6,75724.68,72.9,-0.00063,0.0,0.05358]
[1779836434840,62.6,75732.14,72.9,-0.00062,0.0,0.05274]
[1779836436854,62.6,75744.99,72.9,-0.0006,0.0,0.05133]
[1779836439875,62.6,75753.36,72.9,-0.00059,0.0,0.05042]
[1779836444174,62.6,75759.22,72.9,-0.00058,0.0,0.0498]
[1779836449946,62.6,75762.47,72.9,-0.00058,0.0,0.04946]
[1779836454981,62.6,75762.33,72.9,-0.00058,0.0,0.04947]
[1779836458002,62.6,75773.19,72.9,-0.00057,0.0,0.04834]
[1779836461205,62.6,75778.86,72.9,-0.00056,0.0,0.04776]
[1779836463050,62.6,75793.11,72.9,-0.00054,0.0,0.04633]
[1779836468086,62.6,75783.8,72.9,-0.00055,0.0,0.04726]
[1779836475135,62.6,75778.58,72.9,-0.00056,0.0,0.04779]
[1779836480170,62.6,75777.63,72.9,-0.00056,0.0,0.04789]
[1779836482218,62.6,75765.91,72.9,-0.00058,0.0,0.0491]
[1779836483197,62.6,75759.18,72.9,-0.00058,0.0,0.04981]
[1779836488233,62.6,75752.48,72.9,-0.00059,0.0,0.05052]
[1779836492261,62.6,75755.04,72.9,-0.00058,0.0,0.04971]
[1779836493268,62.6,75761.97,72.9,-0.00057,0.0,0.04899]
[1779836498302,62.6,75767.94,72.9,-0.00057,0.0,0.04837]
[1779836503339,62.6,75771.58,72.9,-0.00056,0.0,0.04799]
[1779836508373,62.6,75776.37,72.9,-0.00056,0.0,0.0475]
[1779836512278,62.6,75777.91,72.9,-0.00055,0.0,0.04735]
[1779836517435,62.6,75786.59,72.9,-0.00054,0.0,0.04648]
[1779836522471,62.6,75787.45,72.9,-0.00054,0.0,0.04639]
[1779836527506,62.6,75790.37,72.9,-0.00054,0.0,0.0461]
[1779836529295,62.6,75790.01,72.9,-0.00054,0.0,0.04614]
[1779836534555,62.6,75779.59,72.9,-0.00055,0.0,0.04718]
[1779836539592,62.6,75779.19,72.9,-0.00055,0.0,0.04722]
[1779836541606,62.6,75772.68,72.9,-0.00056,0.0,0.04788]
[1779836546641,62.6,75762.19,72.9,-0.00057,0.0,0.04896]
[1779836551676,62.6,75766.15,72.9,-0.00056,0.0,0.04803]
[1779836557279,62.6,75766.53,72.9,-0.00056,0.0,0.04799]
[1779836558314,62.6,75766.43,72.9,-0.00056,0.0,0.048]
[1779836563761,62.6,75766.61,72.9,-0.00056,0.0,0.04799]
[1779836568800,62.6,75760.74,72.9,-0.00057,0.0,0.04859]
[1779836574841,62.6,75760.89,72.9,-0.00057,0.0,0.04858]
[1779836576856,62.6,75754.27,72.9,-0.00058,0.0,0.04927]
[1779836581890,62.6,75759.5,72.9,-0.00057,0.0,0.04872]
[1779836586926,62.6,75766.11,72.9,-0.00056,0.0,0.04804]
[1779836591961,62.6,75769.51,72.9,-0.00056,0.0,0.04769]
[1779836595989,62.6,75776.04,72.9,-0.00055,0.0,0.04703]
[1779836601024,62.6,75778.51,72.9,-0.00055,0.0,0.04678]
[1779836606059,62.6,75771.05,72.9,-0.00056,0.0,0.04753]
[1779836611094,62.6,75771.78,72.9,-0.00055,0.0,0.04695]
[1779836616129,62.6,75776.13,72.9,-0.00054,0.0,0.04651]
[1779836622171,62.6,75775.86,72.9,-0.00054,0.0,0.04654]
[1779836627206,62.6,75772.74,72.9,-0.00055,0.0,0.04685]
[1779836632241,62.6,75770.56,72.9,-0.00055,0.0,0.04707]
[1779836637276,62.6,75773.32,72.9,-0.00055,0.0,0.0468]
[1779836642311,62.6,75774.28,72.9,-0.00055,0.0,0.0467]
[1779836647346,62.6,75775.42,72.9,-0.00055,0.0,0.04658]
[1779836653388,62.6,75776.4,72.9,-0.00054,0.0,0.04649]
[1779836660437,62.6,75776.34,72.9,-0.00054,0.0,0.04649]
[1779836663458,62.6,75783.1,72.9,-0.00054,0.0,0.04582]
[1779836666478,62.6,75775.94,72.9,-0.00054,0.0,0.04653]
[1779836670507,62.6,75785.39,72.9,-0.00053,0.0,0.0456]
[1779836671514,62.6,75789.83,72.9,-0.00052,0.0,0.04468]
[1779836676549,62.6,75791.15,72.9,-0.00052,0.0,0.04455]
[1779836682591,62.6,75789.19,72.9,-0.00052,0.0,0.04474]
[1779836688633,62.6,75784.22,72.9,-0.00053,0.0,0.04522]
[1779836693668,62.6,75778.83,72.9,-0.00054,0.0,0.04575]
[1779836698703,62.6,75777.54,72.9,-0.00054,0.0,0.04587]
[1779836701724,62.6,75792.77,72.9,-0.00052,0.0,0.04439]
[1779836706759,62.6,75797.57,72.9,-0.00051,0.0,0.04394]
[1779836711794,62.6,75797.59,72.9,-0.00051,0.0,0.04394]
[1779836714815,62.6,75787.57,72.9,-0.00052,0.0,0.04489]
[1779836719850,62.6,75782.88,72.9,-0.00053,0.0,0.04535]
[1779836726899,62.6,75781.87,72.9,-0.00053,0.0,0.04545]
[1779836731937,62.6,75776.68,72.9,-0.00053,0.0,0.04546]
[1779836732943,62.6,75770.18,72.9,-0.00054,0.0,0.0461]
[1779836737978,62.6,75770.12,72.9,-0.00054,0.0,0.04611]
[1779836743013,62.6,75771.24,72.9,-0.00054,0.0,0.046]
[1779836748049,62.6,75772.45,72.9,-0.00054,0.0,0.04588]
[1779836753084,62.6,75772.13,72.9,-0.00054,0.0,0.04591]
[1779836756105,62.6,75762.91,72.9,-0.00055,0.0,0.04683]
[1779836757112,62.6,75755.24,72.9,-0.00056,0.0,0.0476]
[1779836761140,62.6,75762.67,72.9,-0.00055,0.0,0.04685]
[1779836765169,62.6,75774.78,72.9,-0.00053,0.0,0.04565]
[1779836770204,62.6,75773.82,72.9,-0.00054,0.0,0.04574]
[1779836776246,62.6,75771.24,72.9,-0.00054,0.0,0.046]
[1779836781362,62.6,75771.54,72.9,-0.00054,0.0,0.04597]
[1779836787323,62.6,75775.46,72.9,-0.00053,0.0,0.04558]
[1779836792358,62.6,75775.01,72.9,-0.00053,0.0,0.04513]
[1779836797393,62.6,75770.76,72.9,-0.00053,0.0,0.04554]
[1779836802430,62.6,75769.01,72.9,-0.00054,0.0,0.04572]
[1779836807465,62.6,75771.58,72.9,-0.00053,0.0,0.04546]
[1779836812499,62.6,75771.56,72.9,-0.00053,0.0,0.04547]
[1779836817535,62.6,75772.14,72.9,-0.00053,0.0,0.04541]
[1779836821563,62.6,75765.07,72.9,-0.00054,0.0,0.0461]
[1779836826600,62.6,75768.62,72.9,-0.00054,0.0,0.04575]
[1779836831635,62.6,75769.81,72.9,-0.00053,0.0,0.04564]
[1779836836671,62.6,75769.4,72.9,-0.00054,0.0,0.04568]
[1779836841705,62.6,75767.38,72.9,-0.00054,0.0,0.04588]
[1779836846740,62.6,75767.37,72.9,-0.00054,0.0,0.04588]
[1779836850768,62.6,75759.68,72.9,-0.00055,0.0,0.04664]
[1779836855803,62.6,75759.17,72.9,-0.00054,0.0,0.04619]
[1779836861845,62.6,75758.79,72.9,-0.00054,0.0,0.04623]
[1779836866880,62.6,75748.22,72.9,-0.00056,0.0,0.04729]
[1779836871914,62.6,75743.15,72.9,-0.00056,0.0,0.04781]
[1779836880978,62.6,75742.72,72.9,-0.00056,0.0,0.04785]
[1779836884956,62.6,75738.61,72.9,-0.00057,0.0,0.04827]
[1779836885622,62.6,75738.54,72.9,-0.00057,0.0,0.04828]
[1779836891048,62.6,75738.54,72.9,-0.00057,0.0,0.04828]
[1779836896083,62.6,75734.15,72.9,-0.00058,0.0,0.04874]
[1779836903132,62.6,75733.6,72.9,-0.00058,0.0,0.04879]
[1779836910181,62.6,75733.63,72.9,-0.00058,0.0,0.04879]
[1779836916247,62.6,75733.69,72.9,-0.00057,0.0,0.04826]
[1779836926317,62.6,75733.75,72.9,-0.00057,0.0,0.04825]
[1779836933366,62.6,75733.67,72.9,-0.00057,0.0,0.04826]
[1779836947464,62.6,75733.35,72.9,-0.00057,0.0,0.04829]
[1779836952499,62.6,75733.73,72.9,-0.00057,0.0,0.04825]
[1779836957534,62.6,75733.3,72.9,-0.00057,0.0,0.0483]
[1779836962569,62.6,75733.4,72.9,-0.00057,0.0,0.04829]
[1779836967613,62.6,75733.45,72.9,-0.00057,0.0,0.04828]
[1779836971632,62.6,75737.84,72.9,-0.00056,0.0,0.04731]
[1779836976667,62.6,75740.75,72.9,-0.00055,0.0,0.04702]
[1779836980710,62.6,75758.74,72.9,-0.00053,0.0,0.04523]
[1779836981667,62.6,75758.74,72.9,-0.00053,0.0,0.04523]
[1779836981702,62.6,75776.19,72.9,-0.00051,0.0,0.04355]
[1779836986737,62.6,75777.93,72.9,-0.00051,0.0,0.04339]
[1779836988751,62.6,75791.68,72.9,-0.00049,0.0,0.04211]
[1779836994183,62.6,75788.83,72.9,-0.00049,0.0,0.04237]
[1779836997447,62.6,75784.68,72.9,-0.0005,0.0,0.04276]
[1779837002849,62.6,75784.21,72.9,-0.0005,0.0,0.0428]
[1779837007884,62.6,75783.57,72.9,-0.0005,0.0,0.04286]
[1779837012919,62.6,75786.8,72.9,-0.0005,0.0,0.04256]
[1779837017954,62.6,75787.62,72.9,-0.0005,0.0,0.04249]
[1779837022989,62.6,75789.73,72.9,-0.00049,0.0,0.04229]
[1779837025010,62.6,75799.35,72.9,-0.00048,0.0,0.04142]
[1779837030038,62.6,75799.21,72.9,-0.00048,0.0,0.04143]
[1779837032052,62.6,75804.67,72.9,-0.00047,0.0,0.04048]
[1779837034066,62.6,75796.7,72.9,-0.00048,0.0,0.04119]
[1779837039101,62.6,75799.17,72.9,-0.00048,0.0,0.04097]
[1779837044136,62.6,75801.52,72.9,-0.00048,0.0,0.04076]
[1779837045143,62.6,75811.84,72.9,-0.00046,0.0,0.03985]
[1779837051185,62.6,75808.75,72.9,-0.00047,0.0,0.04012]
[1779837056220,62.6,75805.01,72.9,-0.00047,0.0,0.04045]
[1779837058234,62.6,75812.59,72.9,-0.00046,0.0,0.03979]
[1779837063271,62.6,75813.7,72.9,-0.00046,0.0,0.03969]
[1779837068306,62.6,75816.11,72.9,-0.00046,0.0,0.03948]
[1779837073341,62.6,75810.03,72.9,-0.00047,0.0,0.04001]
[1779837077370,62.6,75816.5,72.9,-0.00046,0.0,0.03945]
[1779837082404,62.6,75819.13,72.9,-0.00046,0.0,0.03922]
[1779837087439,62.6,75819.65,72.9,-0.00046,0.0,0.03918]
[1779837090467,62.6,75831.96,72.9,-0.00044,0.0,0.03813]
[1779837092493,62.6,75819.52,72.9,-0.00045,0.0,0.03875]
[1779837093497,62.6,75796.28,72.9,-0.00048,0.0,0.04077]
[1779837094601,62.6,75787.51,72.9,-0.00049,0.0,0.04156]
[1779837099680,62.6,75794.24,72.9,-0.00048,0.0,0.04095]
[1779837106588,62.6,75795.32,72.9,-0.00048,0.0,0.04086]
[1779837111623,62.6,75802.88,72.9,-0.00047,0.0,0.04019]
[1779837112630,62.6,75816.45,72.9,-0.00045,0.0,0.03901]
[1779837117665,62.6,75817.81,72.9,-0.00045,0.0,0.03889]
[1779837122700,62.6,75819.46,72.9,-0.00045,0.0,0.03875]
[1779837127735,62.6,75821.95,72.9,-0.00045,0.0,0.03854]
[1779837133781,62.6,75821.45,72.9,-0.00045,0.0,0.03858]
[1779837138816,62.6,75824.33,72.9,-0.00045,0.0,0.03834]
[1779837139823,62.6,75832.42,72.9,-0.00044,0.0,0.03767]
[1779837141837,62.6,75823.47,72.9,-0.00045,0.0,0.03841]
[1779837146872,62.6,75824.31,72.9,-0.00045,0.0,0.03834]
[1779837151908,62.6,75825.19,72.9,-0.00044,0.0,0.03784]
[1779837156943,62.6,75824.05,72.9,-0.00044,0.0,0.03793]
[1779837159964,62.6,75831.21,72.9,-0.00043,0.0,0.03734]
[1779837164999,62.6,75836.29,72.9,-0.00043,0.0,0.03692]
[1779837170034,62.6,75836.39,72.9,-0.00043,0.0,0.03692]
[1779837176076,62.6,75836.9,72.9,-0.00043,0.0,0.03687]
[1779837181110,62.6,75835.21,72.9,-0.00043,0.0,0.03701]
[1779837187153,62.6,75834.72,72.9,-0.00043,0.0,0.03705]
[1779837192188,62.6,75829.67,72.9,-0.00043,0.0,0.03747]
[1779837197222,62.6,75829.79,72.9,-0.00043,0.0,0.03746]
[1779837203264,62.6,75835.14,72.9,-0.00043,0.0,0.03702]
[1779837212328,62.6,75798.78,72.9,-0.00046,0.0,0.03964]
[1779837213335,62.6,75779.86,72.9,-0.00048,0.0,0.04132]
[1779837218370,62.6,75785.17,72.9,-0.00048,0.0,0.04084]
[1779837223405,62.6,75783.07,72.9,-0.00048,0.0,0.04103]
[1779837229448,62.6,75785.27,72.9,-0.00048,0.0,0.04084]
[1779837231472,62.6,75785.28,72.9,-0.00048,0.0,0.04083]
[1779837237504,62.6,75787.43,72.9,-0.00048,0.0,0.04064]
[1779837240525,62.6,75799.67,72.9,-0.00046,0.0,0.03957]
[1779837243546,62.6,75808.61,72.9,-0.00045,0.0,0.0388]
[1779837248574,62.6,75812.93,72.9,-0.00045,0.0,0.03843]
[1779837253620,62.6,75815.58,72.9,-0.00044,0.0,0.03821]
[1779837258655,62.6,75814.04,72.9,-0.00045,0.0,0.03834]
[1779837263690,62.6,75814.05,72.9,-0.00045,0.0,0.03834]
[1779837268725,62.6,75814.0,72.9,-0.00045,0.0,0.03834]
[1779837273762,62.6,75814.06,72.9,-0.00044,0.0,0.0379]
[1779837278797,62.6,75814.09,72.9,-0.00044,0.0,0.0379]
[1779837284132,62.6,75814.65,72.9,-0.00044,0.0,0.03785]
[1779837286853,62.6,75804.46,72.9,-0.00045,0.0,0.03871]
[1779837292895,62.6,75804.01,72.9,-0.00045,0.0,0.03875]
[1779837296922,62.6,75793.76,72.9,-0.00046,0.0,0.03963]
[1779837301958,62.6,75790.29,72.9,-0.00047,0.0,0.03994]
[1779837306993,62.6,75791.35,72.9,-0.00047,0.0,0.03984]
[1779837312030,62.6,75794.13,72.9,-0.00046,0.0,0.0396]
[1779837317064,62.6,75787.38,72.9,-0.00047,0.0,0.04019]
[1779837322100,62.6,75784.65,72.9,-0.00047,0.0,0.04043]
[1779837327134,62.6,75784.32,72.9,-0.00047,0.0,0.04046]
[1779837331162,62.6,75788.18,72.9,-0.00046,0.0,0.03967]
[1779837333176,62.6,75795.39,72.9,-0.00046,0.0,0.03904]
[1779837338211,62.6,75797.31,72.9,-0.00045,0.0,0.03888]
[1779837343246,62.6,75799.45,72.9,-0.00045,0.0,0.0387]
[1779837348281,62.6,75800.91,72.9,-0.00045,0.0,0.03857]
[1779837353319,62.6,75820.58,72.9,-0.00043,0.0,0.03693]
[1779837358354,62.6,75820.77,72.9,-0.00043,0.0,0.03692]
[1779837363389,62.6,75819.54,72.9,-0.00043,0.0,0.03702]
[1779837368424,62.6,75807.2,72.9,-0.00044,0.0,0.03804]
[1779837373458,62.6,75808.13,72.9,-0.00044,0.0,0.03796]
[1779837378494,62.6,75808.28,72.9,-0.00044,0.0,0.03795]
[1779837383529,62.6,75808.93,72.9,-0.00044,0.0,0.0379]
[1779837388564,62.6,75808.74,72.9,-0.00044,0.0,0.03791]
[1779837391585,62.6,75809.65,72.9,-0.00044,0.0,0.03741]
[1779837396619,62.6,75812.72,72.9,-0.00043,0.0,0.03715]
[1779837402661,62.6,75816.51,72.9,-0.00043,0.0,0.03684]
[1779837407697,62.6,75813.06,72.9,-0.00043,0.0,0.03712]
[1779837409711,62.6,75804.8,72.9,-0.00044,0.0,0.03781]
[1779837414746,62.6,75805.71,72.9,-0.00044,0.0,0.03773]
[1779837419781,62.6,75806.67,72.9,-0.00044,0.0,0.03765]
[1779837424816,62.6,75806.12,72.9,-0.00044,0.0,0.0377]
[1779837429851,62.6,75807.76,72.9,-0.00044,0.0,0.03756]
[1779837432872,62.6,75816.67,72.9,-0.00043,0.0,0.03683]
[1779837437912,62.6,75820.37,72.9,-0.00042,0.0,0.03653]
[1779837442947,62.6,75820.01,72.9,-0.00042,0.0,0.03656]
[1779837447981,62.6,75819.79,72.9,-0.00043,0.0,0.03658]
[1779837453018,62.6,75820.36,72.9,-0.00042,0.0,0.03611]
[1779837458052,62.6,75820.6,72.9,-0.00042,0.0,0.03609]
[1779837461073,62.6,75827.82,72.9,-0.00041,0.0,0.03552]
[1779837466108,62.6,75828.46,72.9,-0.00041,0.0,0.03547]
[1779837471144,62.6,75828.63,72.9,-0.00041,0.0,0.03545]
[1779837477186,62.6,75828.07,72.9,-0.00041,0.0,0.0355]
[1779837482223,62.6,75820.01,72.9,-0.00042,0.0,0.03614]
[1779837488269,62.6,75818.49,72.9,-0.00042,0.0,0.03626]
[1779837495319,62.6,75825.13,72.9,-0.00041,0.0,0.03573]
[1779837495956,62.6,75825.13,72.9,-0.00041,0.0,0.03573]
[1779837497099,62.6,75826.5,72.9,-0.00041,0.0,0.03562]
[1779837502368,62.6,75829.38,72.9,-0.00041,0.0,0.03539]
[1779837507404,62.6,75831.74,72.9,-0.00041,0.0,0.03521]
[1779837512439,62.6,75832.16,72.9,-0.0004,0.0,0.03477]
[1779837517475,62.6,75833.08,72.9,-0.0004,0.0,0.0347]
[1779837524524,62.6,75833.47,72.9,-0.0004,0.0,0.03467]
[1779837529559,62.6,75833.81,72.9,-0.0004,0.0,0.03464]
[1779837535130,62.6,75833.98,72.9,-0.0004,0.0,0.03463]
[1779837541643,62.6,75834.58,72.9,-0.0004,0.0,0.03458]
[1779837546678,62.6,75835.04,72.9,-0.0004,0.0,0.03455]
[1779837551713,62.6,75839.6,72.9,-0.0004,0.0,0.0342]
[1779837556748,62.6,75842.72,72.9,-0.00039,0.0,0.03396]
[1779837566818,62.6,75842.98,72.9,-0.00039,0.0,0.03394]
[1779837573867,62.6,75840.88,72.9,-0.00039,0.0,0.0337]
[1779837578902,62.6,75839.62,72.9,-0.00039,0.0,0.0338]
[1779837591993,62.6,75834.92,72.9,-0.0004,0.0,0.03415]
[1779837594006,62.6,75827.33,72.9,-0.0004,0.0,0.03474]
[1779837599042,62.6,75828.05,72.9,-0.0004,0.0,0.03468]
[1779837604078,62.6,75829.47,72.9,-0.0004,0.0,0.03457]
[1779837612134,62.6,75829.87,72.9,-0.0004,0.0,0.03454]
[1779837616162,62.6,75815.51,72.9,-0.00042,0.0,0.03566]
[1779837618176,62.6,75826.27,72.9,-0.0004,0.0,0.03482]
[1779837624218,62.6,75825.86,72.9,-0.0004,0.0,0.03485]
[1779837629253,62.6,75819.9,72.9,-0.00041,0.0,0.03532]
[1779837634290,62.6,75818.99,72.9,-0.00041,0.0,0.03498]
[1779837639325,62.6,75818.81,72.9,-0.00041,0.0,0.03499]
[1779837644360,62.6,75816.46,72.9,-0.00041,0.0,0.03517]
[1779837650402,62.6,75816.39,72.9,-0.00041,0.0,0.03518]
[1779837655437,62.6,75817.3,72.9,-0.00041,0.0,0.03511]
[1779837660472,62.6,75818.82,72.9,-0.00041,0.0,0.03499]
[1779837662486,62.6,75828.25,72.9,-0.0004,0.0,0.03426]
[1779837667523,62.6,75831.47,72.9,-0.00039,0.0,0.03402]
[1779837672558,62.6,75832.18,72.9,-0.00039,0.0,0.03396]
[1779837677593,62.6,75834.91,72.9,-0.00039,0.0,0.03375]
[1779837682628,62.6,75835.03,72.9,-0.00039,0.0,0.03375]
[1779837687663,62.6,75834.85,72.9,-0.00039,0.0,0.03376]
[1779837692698,62.6,75830.91,72.9,-0.00039,0.0,0.03366]
[1779837697734,62.6,75824.08,72.9,-0.0004,0.0,0.03418]
[1779837702769,62.6,75824.74,72.9,-0.0004,0.0,0.03413]
[1779837707804,62.6,75820.65,72.9,-0.0004,0.0,0.03444]
[1779837712839,62.6,75821.26,72.9,-0.0004,0.0,0.03439]
[1779837717874,62.6,75820.78,72.9,-0.0004,0.0,0.03443]
[1779837722909,62.6,75820.42,72.9,-0.0004,0.0,0.03446]
[1779837727944,62.6,75822.18,72.9,-0.0004,0.0,0.03432]
[1779837732979,62.6,75824.32,72.9,-0.0004,0.0,0.03416]
[1779837739021,62.6,75824.59,72.9,-0.0004,0.0,0.03414]
[1779837744056,62.6,75824.51,72.9,-0.0004,0.0,0.03415]
[1779837753119,62.6,75820.57,72.9,-0.0004,0.0,0.03404]
[1779837758154,62.6,75819.11,72.9,-0.0004,0.0,0.03416]
[1779837763192,62.6,75820.46,72.9,-0.0004,0.0,0.03405]
[1779837768227,62.6,75821.36,72.9,-0.0004,0.0,0.03398]
[1779837778297,62.6,75820.79,72.9,-0.0004,0.0,0.03403]
[1779837783332,62.6,75817.47,72.9,-0.0004,0.0,0.03428]
[1779837788367,62.6,75818.35,72.9,-0.0004,0.0,0.03421]
[1779837789374,62.6,75809.77,72.9,-0.00041,0.0,0.03488]
[1779837794409,62.6,75804.8,72.9,-0.00041,0.0,0.03527]
[1779837799444,62.6,75803.48,72.9,-0.00041,0.0,0.03537]
[1779837808507,62.6,75801.68,72.9,-0.00041,0.0,0.03551]
[1779837813542,62.6,75798.57,72.9,-0.00041,0.0,0.03534]
[1779837822607,62.6,75798.92,72.9,-0.00041,0.0,0.03532]
[1779837827642,62.6,75798.89,72.9,-0.00041,0.0,0.03532]
[1779837836705,62.6,75798.94,72.9,-0.00041,0.0,0.03532]
[1779837842747,62.6,75799.28,72.9,-0.00041,0.0,0.03529]
[1779837847782,62.6,75799.25,72.9,-0.00041,0.0,0.03529]
[1779837852820,62.6,75797.74,72.9,-0.00041,0.0,0.03541]
[1779837857853,62.6,75794.39,72.9,-0.00042,0.0,0.03568]
[1779837862888,62.6,75795.7,72.9,-0.00042,0.0,0.03557]
[1779837867924,62.6,75798.52,72.9,-0.00041,0.0,0.03535]
[1779837872959,62.6,75799.14,72.9,-0.00041,0.0,0.03489]
[1779837877994,62.6,75798.77,72.9,-0.00041,0.0,0.03492]
[1779837883032,62.6,75794.26,72.9,-0.00041,0.0,0.03527]
[1779837888067,62.6,75795.22,72.9,-0.00041,0.0,0.03519]
[1779837893102,62.6,75794.45,72.9,-0.00041,0.0,0.03525]
[1779837898137,62.6,75793.22,72.9,-0.00041,0.0,0.03535]
[1779837903172,62.6,75794.24,72.9,-0.00041,0.0,0.03527]
[1779837909214,62.6,75797.4,72.9,-0.00041,0.0,0.03502]
[1779837915256,62.6,75797.24,72.9,-0.00041,0.0,0.03504]
[1779837921298,62.6,75797.25,72.9,-0.00041,0.0,0.03503]
[1779837929354,62.6,75798.93,72.9,-0.00041,0.0,0.0349]
[1779837934389,62.6,75799.75,72.9,-0.0004,0.0,0.03443]
[1779837942444,62.6,75799.68,72.9,-0.0004,0.0,0.03444]
[1779837954530,62.6,75799.56,72.9,-0.0004,0.0,0.03444]
[1779837959565,62.6,75793.92,72.9,-0.00041,0.0,0.03488]
[1779837967621,62.6,75793.77,72.9,-0.00041,0.0,0.03489]
[1779837972656,62.6,75793.62,72.9,-0.00041,0.0,0.03491]
[1779837977691,62.6,75786.58,72.9,-0.00042,0.0,0.03546]
[1779837984740,62.6,75786.63,72.9,-0.00042,0.0,0.03546]
[1779837998840,62.6,75787.08,72.9,-0.00041,0.0,0.03501]
[1779838005890,62.6,75786.83,72.9,-0.00041,0.0,0.03503]
[1779838009918,62.6,75798.5,72.9,-0.0004,0.0,0.03412]
[1779838012939,62.6,75807.8,72.9,-0.00039,0.0,0.03341]
[1779838017974,62.6,75809.11,72.9,-0.00039,0.0,0.03331]
[1779838022003,62.6,75801.11,72.9,-0.0004,0.0,0.03392]
[1779838023010,62.6,75794.19,72.9,-0.0004,0.0,0.03445]
[1779838028045,62.6,75790.41,72.9,-0.00041,0.0,0.03475]
[1779838033080,62.6,75785.12,72.9,-0.00041,0.0,0.03516]
[1779838038115,62.6,75791.15,72.9,-0.00041,0.0,0.03469]
[1779838043154,62.6,75785.89,72.9,-0.00041,0.0,0.0351]
[1779838048193,62.6,75781.43,72.9,-0.00042,0.0,0.03545]
[1779838050207,62.6,75773.42,72.9,-0.00042,0.0,0.03609]
[1779838055242,62.6,75771.12,72.9,-0.00042,0.0,0.03586]
[1779838060277,62.6,75773.35,72.9,-0.00042,0.0,0.03568]
[1779838062291,62.6,75779.92,72.9,-0.00041,0.0,0.03516]
[1779838067326,62.6,75786.15,72.9,-0.00041,0.0,0.03467]
[1779838072360,62.6,75786.25,72.9,-0.00041,0.0,0.03466]
[1779838080416,62.6,75787.32,72.9,-0.0004,0.0,0.03458]
[1779838085452,62.6,75789.87,72.9,-0.0004,0.0,0.03438]
[1779838091494,62.6,75789.98,72.9,-0.0004,0.0,0.03437]
[1779838096529,62.6,75791.85,72.9,-0.0004,0.0,0.03423]
[1779838101564,62.6,75797.18,72.9,-0.0004,0.0,0.03382]
[1779838106960,62.6,75799.26,72.9,-0.00039,0.0,0.03366]
[1779838107382,62.6,75800.2,72.9,-0.00039,0.0,0.03359]
[1779838121705,62.6,75800.84,72.9,-0.00039,0.0,0.03314]
[1779838128754,62.6,75800.85,72.9,-0.00039,0.0,0.03314]
[1779838141845,62.6,75802.01,72.9,-0.00039,0.0,0.03305]
[1779838146880,62.6,75802.18,72.9,-0.00039,0.0,0.03304]
[1779838151916,62.6,75802.09,72.9,-0.00039,0.0,0.03305]
[1779838156951,62.6,75808.63,72.9,-0.00038,0.0,0.03256]
[1779838161986,62.6,75809.78,72.9,-0.00038,0.0,0.03248]
[1779838173063,62.6,75804.53,72.9,-0.00038,0.0,0.03247]
[1779838178098,62.6,75803.21,72.9,-0.00038,0.0,0.03257]
[1779838183133,62.6,75803.29,72.9,-0.00038,0.0,0.03256]
[1779838189175,62.6,75804.12,72.9,-0.00038,0.0,0.0325]
[1779838194210,62.6,75807.39,72.9,-0.00038,0.0,0.03226]
[1779838199245,62.6,75808.69,72.9,-0.00038,0.0,0.03217]
[1779838204280,62.6,75808.37,72.9,-0.00038,0.0,0.03219]
[1779838209315,62.6,75814.42,72.9,-0.00037,0.0,0.03175]
[1779838215357,62.6,75814.62,72.9,-0.00037,0.0,0.03174]
[1779838220392,62.6,75816.66,72.9,-0.00037,0.0,0.03159]
[1779838226434,62.6,75816.85,72.9,-0.00037,0.0,0.03158]
[1779838232476,62.6,75816.29,72.9,-0.00036,0.0,0.03124]
[1779838238526,62.6,75817.0,72.9,-0.00036,0.0,0.03119]
[1779838241546,62.6,75824.49,72.9,-0.00036,0.0,0.03066]
[1779838243561,62.6,75807.96,72.9,-0.00037,0.0,0.03183]
[1779838248596,62.6,75809.99,72.9,-0.00037,0.0,0.03169]
[1779838254638,62.6,75809.67,72.9,-0.00037,0.0,0.03171]
[1779838260680,62.6,75809.38,72.9,-0.00037,0.0,0.03173]
[1779838261687,62.6,75821.63,72.9,-0.00036,0.0,0.03086]
[1779838266722,62.6,75820.91,72.9,-0.00036,0.0,0.03091]
[1779838271757,62.6,75818.85,72.9,-0.00036,0.0,0.03106]
[1779838277804,62.6,75814.27,72.9,-0.00037,0.0,0.03138]
[1779838282839,62.6,75802.71,72.9,-0.00038,0.0,0.03222]
[1779838287874,62.6,75810.7,72.9,-0.00037,0.0,0.03164]
[1779838292909,62.6,75811.14,72.9,-0.00036,0.0,0.03122]
[1779838297944,62.6,75815.37,72.9,-0.00036,0.0,0.03093]
[1779838302979,62.6,75814.35,72.9,-0.00036,0.0,0.031]
[1779838304993,62.6,75805.14,72.9,-0.00037,0.0,0.03165]
[1779838310028,62.6,75809.99,72.9,-0.00037,0.0,0.03131]
[1779838316070,62.6,75810.74,72.9,-0.00036,0.0,0.03125]
[1779838321105,62.6,75810.81,72.9,-0.00036,0.0,0.03125]
[1779838327147,62.6,75810.18,72.9,-0.00037,0.0,0.03129]
[1779838332184,62.6,75809.44,72.9,-0.00037,0.0,0.03135]
[1779838338226,62.6,75809.24,72.9,-0.00037,0.0,0.03136]
[1779838351317,62.6,75809.49,72.9,-0.00036,0.0,0.03096]
[1779838356352,62.6,75809.62,72.9,-0.00036,0.0,0.03095]
[1779838361388,62.6,75815.5,72.9,-0.00036,0.0,0.03054]
[1779838367430,62.6,75815.11,72.9,-0.00036,0.0,0.03057]
[1779838372465,62.6,75815.9,72.9,-0.00036,0.0,0.03051]
[1779838378507,62.6,75816.1,72.9,-0.00036,0.0,0.0305]
[1779838386563,62.6,75815.32,72.9,-0.00036,0.0,0.03055]
[1779838392606,62.6,75814.45,72.9,-0.00036,0.0,0.03061]
[1779838398647,62.6,75816.05,72.9,-0.00036,0.0,0.0305]
[1779838403683,62.6,75814.15,72.9,-0.00036,0.0,0.03064]
[1779838410732,62.6,75814.18,72.9,-0.00036,0.0,0.03063]
[1779838416775,62.6,75806.37,72.9,-0.00036,0.0,0.03081]
[1779838421810,62.6,75801.22,72.9,-0.00036,0.0,0.03117]
[1779838426845,62.6,75799.26,72.9,-0.00037,0.0,0.03131]
[1779838431881,62.6,75799.63,72.9,-0.00037,0.0,0.03128]
[1779838441950,62.6,75800.84,72.9,-0.00036,0.0,0.0312]
[1779838446121,62.6,75800.89,72.9,-0.00036,0.0,0.03119]
[1779838447473,62.6,75801.13,72.9,-0.00036,0.0,0.03118]
[1779838453033,62.6,75801.81,72.9,-0.00036,0.0,0.03113]
[1779838458068,62.6,75802.1,72.9,-0.00036,0.0,0.03111]
[1779838460612,62.6,75802.85,72.9,-0.00036,0.0,0.03105]
[1779838466124,62.6,75808.26,72.9,-0.00036,0.0,0.03067]
[1779838467170,62.6,75808.26,72.9,-0.00036,0.0,0.03067]
[1779838471159,62.6,75810.48,72.9,-0.00035,0.0,0.03015]
[1779838476194,62.6,75810.31,72.9,-0.00035,0.0,0.03016]
[1779838481229,62.6,75810.79,72.9,-0.00035,0.0,0.03012]
[1779838489284,62.6,75811.24,72.9,-0.00035,0.0,0.03009]
[1779838492138,62.6,75811.24,72.9,-0.00035,0.0,0.03009]
[1779838498385,62.6,75810.72,72.9,-0.00035,0.0,0.03013]
[1779838506407,62.6,75810.45,72.9,-0.00035,0.0,0.03015]
[1779838511439,62.6,75810.46,72.9,-0.00035,0.0,0.03015]
[1779838521509,62.6,75809.86,72.9,-0.00035,0.0,0.03019]
[1779838527551,62.6,75809.76,72.9,-0.00035,0.0,0.0302]
[1779838532586,62.6,75809.43,72.9,-0.00035,0.0,0.02985]
[1779838533593,62.6,75797.56,72.9,-0.00036,0.0,0.03067]
[1779838538629,62.6,75799.89,72.9,-0.00036,0.0,0.03051]
[1779838543478,62.6,75800.63,72.9,-0.00036,0.0,0.03046]
[1779838548698,62.6,75800.29,72.9,-0.00036,0.0,0.03048]
[1779838550464,62.6,75800.18,72.9,-0.00036,0.0,0.03049]
[1779838555746,62.6,75795.31,72.9,-0.00036,0.0,0.03083]
[1779838560782,62.6,75794.34,72.9,-0.00036,0.0,0.0309]
[1779838565817,62.6,75794.13,72.9,-0.00036,0.0,0.03091]
[1779838570852,62.6,75796.17,72.9,-0.00036,0.0,0.03077]
[1779838577901,62.6,75796.77,72.9,-0.00036,0.0,0.03073]
[1779838584950,62.6,75796.67,72.9,-0.00036,0.0,0.03073]
[1779838592000,62.6,75796.48,72.9,-0.00036,0.0,0.03037]
[1779838597035,62.6,75796.55,72.9,-0.00036,0.0,0.03037]
[1779838602071,62.6,75799.76,72.9,-0.00035,0.0,0.03014]
[1779838606101,62.6,75806.09,72.9,-0.00035,0.0,0.02971]
[1779838611137,62.6,75809.09,72.9,-0.00034,0.0,0.02951]
[1779838616172,62.6,75810.44,72.9,-0.00034,0.0,0.02941]
[1779838622214,62.6,75809.5,72.9,-0.00034,0.0,0.02948]
[1779838627249,62.6,75811.28,72.9,-0.00034,0.0,0.02936]
[1779838632284,62.6,75811.2,72.9,-0.00034,0.0,0.02936]
[1779838637319,62.6,75808.93,72.9,-0.00034,0.0,0.02952]
[1779838642354,62.6,75809.57,72.9,-0.00034,0.0,0.02947]
[1779838647389,62.6,75807.0,72.9,-0.00035,0.0,0.02965]
[1779838654438,62.6,75807.32,72.9,-0.00034,0.0,0.02926]
[1779838659473,62.6,75807.69,72.9,-0.00034,0.0,0.02924]
[1779838664508,62.6,75809.52,72.9,-0.00034,0.0,0.02911]
[1779838669543,62.6,75808.85,72.9,-0.00034,0.0,0.02916]
[1779838674578,62.6,75809.07,72.9,-0.00034,0.0,0.02914]
[1779838680620,62.6,75808.58,72.9,-0.00034,0.0,0.02918]
[1779838687668,62.6,75809.24,72.9,-0.00034,0.0,0.02913]
[1779838692704,62.6,75820.13,72.9,-0.00033,0.0,0.02841]
[1779838697739,62.6,75830.43,72.9,-0.00032,0.0,0.02774]
[1779838702773,62.6,75837.57,72.9,-0.00032,0.0,0.02729]
[1779838707809,62.6,75839.23,72.9,-0.00032,0.0,0.02718]
[1779838711837,62.6,75840.89,72.9,-0.00031,0.0,0.02674]
[1779838715363,62.6,75857.26,72.9,-0.0003,0.0,0.02574]
[1779838717960,62.6,75859.24,72.9,-0.0003,0.0,0.02562]
[1779838718330,62.6,75859.24,72.9,-0.0003,0.0,0.02562]
[1779838725939,62.6,75865.65,72.9,-0.00029,0.0,0.02524]
[1779838730974,62.6,75870.63,72.9,-0.00029,0.0,0.02495]
[1779838735008,62.6,75878.34,72.9,-0.00028,0.0,0.0245]
[1779838740037,62.6,75875.84,72.9,-0.00028,0.0,0.02465]
[1779838741046,62.6,75865.7,72.9,-0.00029,0.0,0.02524]
[1779838742053,62.6,75858.84,72.9,-0.0003,0.0,0.02565]
[1779838746080,62.6,75865.73,72.9,-0.00029,0.0,0.02524]
[1779838750109,62.6,75872.51,72.9,-0.00029,0.0,0.02484]
[1779838755144,62.6,75868.78,72.9,-0.00029,0.0,0.02506]
[1779838760179,62.6,75868.87,72.9,-0.00029,0.0,0.02505]
[1779838762193,62.6,75859.48,72.9,-0.0003,0.0,0.02561]
[1779838767230,62.6,75857.42,72.9,-0.0003,0.0,0.02573]
[1779838772271,62.6,75854.22,72.9,-0.0003,0.0,0.0256]
[1779838777311,62.6,75853.95,72.9,-0.0003,0.0,0.02561]
[1779838782346,62.6,75854.23,72.9,-0.0003,0.0,0.02559]
[1779838787381,62.6,75849.06,72.9,-0.0003,0.0,0.02591]
[1779838792416,62.6,75849.62,72.9,-0.0003,0.0,0.02587]
[1779838797451,62.6,75853.3,72.9,-0.0003,0.0,0.02565]
[1779838802486,62.6,75858.17,72.9,-0.00029,0.0,0.02536]
[1779838804523,62.6,75874.44,72.9,-0.00028,0.0,0.02441]
[1779838809557,62.6,75874.28,72.9,-0.00028,0.0,0.02442]
[1779838810762,62.6,75874.37,72.9,-0.00028,0.0,0.02442]
[1779838816606,62.6,75874.7,72.9,-0.00028,0.0,0.0244]
[1779838820635,62.6,75868.29,72.9,-0.00029,0.0,0.02477]
[1779838821436,62.6,75868.29,72.9,-0.00029,0.0,0.02477]
[1779838826678,62.6,75868.01,72.9,-0.00029,0.0,0.02478]
[1779838831713,62.6,75868.1,72.9,-0.00028,0.0,0.02446]
[1779838834734,62.6,75859.6,72.9,-0.00029,0.0,0.02496]
[1779838839769,62.6,75860.8,72.9,-0.00029,0.0,0.02489]
[1779838844804,62.6,75861.34,72.9,-0.00029,0.0,0.02485]
[1779838850850,62.6,75863.35,72.9,-0.00029,0.0,0.02474]
[1779838855885,62.6,75863.99,72.9,-0.00029,0.0,0.0247]
[1779838860922,62.6,75864.15,72.9,-0.00029,0.0,0.02469]
[1779838865957,62.6,75858.62,72.9,-0.00029,0.0,0.02501]
[1779838870992,62.6,75859.92,72.9,-0.00029,0.0,0.02494]
[1779838876027,62.6,75864.47,72.9,-0.00029,0.0,0.02467]
[1779838881062,62.6,75866.73,72.9,-0.00028,0.0,0.02454]
[1779838885090,62.6,75860.54,72.9,-0.00029,0.0,0.0249]
[1779838890124,62.6,75860.02,72.9,-0.00029,0.0,0.02493]
[1779838895160,62.6,75857.19,72.9,-0.00029,0.0,0.02478]
[1779838901202,62.6,75859.7,72.9,-0.00029,0.0,0.02463]
[1779838906237,62.6,75856.58,72.9,-0.00029,0.0,0.02481]
[1779838911272,62.6,75856.62,72.9,-0.00029,0.0,0.02481]
[1779838917316,62.6,75858.35,72.9,-0.00029,0.0,0.02471]
[1779838922351,62.6,75858.33,72.9,-0.00029,0.0,0.02471]
[1779838927386,62.6,75859.28,72.9,-0.00029,0.0,0.02466]
[1779838932421,62.6,75858.37,72.9,-0.00029,0.0,0.02471]
[1779838940477,62.6,75859.68,72.9,-0.00029,0.0,0.02463]
[1779838945512,62.6,75859.91,72.9,-0.00028,0.0,0.02462]
[1779838951554,62.6,75860.8,72.9,-0.00028,0.0,0.02425]
[1779838959610,62.6,75860.84,72.9,-0.00028,0.0,0.02425]
[1779838965602,62.6,75860.84,72.9,-0.00028,0.0,0.02425]
[1779838971695,62.6,75857.18,72.9,-0.00028,0.0,0.02446]
[1779838976731,62.6,75856.74,72.9,-0.00028,0.0,0.02449]
[1779838981766,62.6,75857.68,72.9,-0.00028,0.0,0.02443]
[1779838986802,62.6,75857.69,72.9,-0.00028,0.0,0.02443]
[1779838991837,62.6,75858.62,72.9,-0.00028,0.0,0.02438]
[1779838996873,62.6,75857.21,72.9,-0.00028,0.0,0.02446]
[1779839005936,62.6,75857.46,72.9,-0.00028,0.0,0.02444]
[1779839011981,62.6,75857.34,72.9,-0.00028,0.0,0.02414]
[1779839017016,62.6,75856.91,72.9,-0.00028,0.0,0.02416]
[1779839028093,62.6,75856.63,72.9,-0.00028,0.0,0.02418]
[1779839033128,62.6,75856.7,72.9,-0.00028,0.0,0.02417]
[1779839041184,62.6,75856.69,72.9,-0.00028,0.0,0.02417]
[1779839046219,62.6,75858.72,72.9,-0.00028,0.0,0.02406]
[1779839052260,62.6,75858.59,72.9,-0.00028,0.0,0.02407]
[1779839061324,62.6,75857.91,72.9,-0.00028,0.0,0.02411]
[1779839066359,62.6,75857.93,72.9,-0.00028,0.0,0.0241]
[1779839072401,62.6,75857.99,72.9,-0.00028,0.0,0.02379]
[1779839076429,62.6,75842.58,72.9,-0.00029,0.0,0.02467]
[1779839082471,62.6,75841.31,72.9,-0.00029,0.0,0.02474]
[1779839086499,62.6,75849.3,72.9,-0.00028,0.0,0.02428]
[1779839091534,62.6,75850.35,72.9,-0.00028,0.0,0.02422]
[1779839096571,62.6,75850.92,72.9,-0.00028,0.0,0.02419]
[1779839101615,62.6,75852.95,72.9,-0.00028,0.0,0.02407]
[1779839102617,62.6,75863.37,72.9,-0.00027,0.0,0.02349]
[1779839107652,62.6,75866.38,72.9,-0.00027,0.0,0.02332]
[1779839114701,62.6,75866.88,72.9,-0.00027,0.0,0.0233]
[1779839115708,62.6,75859.77,72.9,-0.00027,0.0,0.02369]
[1779839120743,62.6,75858.6,72.9,-0.00028,0.0,0.02376]
[1779839125778,62.6,75859.37,72.9,-0.00027,0.0,0.02371]
[1779839130813,62.6,75859.29,72.9,-0.00027,0.0,0.02372]
[1779839135848,62.6,75859.5,72.9,-0.00027,0.0,0.0234]
[1779839143905,62.6,75859.29,72.9,-0.00027,0.0,0.02341]
[1779839148940,62.6,75862.1,72.9,-0.00027,0.0,0.02326]
[1779839154982,62.6,75858.81,72.9,-0.00027,0.0,0.02344]
[1779839160025,62.6,75854.54,72.9,-0.00027,0.0,0.02367]
[1779839166067,62.6,75850.76,72.9,-0.00028,0.0,0.02389]
[1779839174124,62.6,75849.41,72.9,-0.00028,0.0,0.02396]
[1779839180166,62.6,75848.23,72.9,-0.00028,0.0,0.02403]
[1779839185201,62.6,75848.93,72.9,-0.00028,0.0,0.02399]
[1779839190236,62.6,75847.51,72.9,-0.00028,0.0,0.02407]
[1779839196278,62.6,75841.79,72.9,-0.00028,0.0,0.02408]
[1779839201313,62.6,75846.53,72.9,-0.00028,0.0,0.02381]
[1779839209369,62.6,75847.61,72.9,-0.00028,0.0,0.02375]
[1779839215411,62.6,75848.18,72.9,-0.00028,0.0,0.02372]
[1779839220446,62.6,75848.34,72.9,-0.00028,0.0,0.02371]
[1779839225481,62.6,75848.02,72.9,-0.00028,0.0,0.02373]
[1779839230516,62.6,75848.37,72.9,-0.00028,0.0,0.02371]
[1779839237567,62.6,75857.91,72.9,-0.00027,0.0,0.02318]
[1779839242602,62.6,75862.33,72.9,-0.00027,0.0,0.02294]
[1779839247637,62.6,75862.61,72.9,-0.00027,0.0,0.02292]
[1779839252671,62.6,75862.51,72.9,-0.00026,0.0,0.02263]
[1779839261734,62.6,75862.5,72.9,-0.00026,0.0,0.02263]
[1779839266769,62.6,75861.97,72.9,-0.00026,0.0,0.02266]
[1779839272811,62.6,75855.39,72.9,-0.00027,0.0,0.02302]
[1779839278265,62.6,75855.35,72.9,-0.00027,0.0,0.02302]
[1779839283889,62.6,75858.64,72.9,-0.00026,0.0,0.02284]
[1779839288923,62.6,75859.32,72.9,-0.00026,0.0,0.0228]
[1779839293959,62.6,75865.0,72.9,-0.00026,0.0,0.0225]
[1779839298994,62.6,75858.65,72.9,-0.00026,0.0,0.02284]
[1779839305036,62.6,75858.88,72.9,-0.00026,0.0,0.02283]
[1779839311078,62.6,75858.79,72.9,-0.00026,0.0,0.02253]
[1779839318130,62.6,75855.03,72.9,-0.00026,0.0,0.02273]
[1779839323165,62.6,75855.72,72.9,-0.00026,0.0,0.0227]
[1779839323807,62.6,75855.72,72.9,-0.00026,0.0,0.0227]
[1779839328959,62.6,75855.7,72.9,-0.00026,0.0,0.0227]
[1779839329996,62.6,75855.7,72.9,-0.00026,0.0,0.0227]
[1779839335250,62.6,75848.15,72.9,-0.00027,0.0,0.02311]
[1779839336257,62.6,75841.14,72.9,-0.00027,0.0,0.0235]
[1779839341292,62.6,75836.9,72.9,-0.00028,0.0,0.02373]
[1779839346326,62.6,75834.79,72.9,-0.00028,0.0,0.02385]
[1779839351361,62.6,75834.86,72.9,-0.00028,0.0,0.02385]
[1779839359419,62.6,75835.06,72.9,-0.00028,0.0,0.02384]
[1779839364453,62.6,75834.36,72.9,-0.00028,0.0,0.02388]
[1779839369489,62.6,75834.34,72.9,-0.00028,0.0,0.02388]
[1779839376183,62.6,75834.25,72.9,-0.00028,0.0,0.02388]
[1779839381573,62.6,75832.38,72.9,-0.00028,0.0,0.02368]
[1779839386608,62.6,75832.5,72.9,-0.00028,0.0,0.02367]
[1779839392651,62.6,75836.04,72.9,-0.00027,0.0,0.02347]
[1779839398695,62.6,75835.99,72.9,-0.00027,0.0,0.02347]
[1779839403729,62.6,75833.61,72.9,-0.00027,0.0,0.02361]
[1779839408765,62.6,75831.66,72.9,-0.00028,0.0,0.02372]
[1779839413799,62.6,75831.64,72.9,-0.00028,0.0,0.02372]
[1779839418834,62.6,75832.42,72.9,-0.00028,0.0,0.02367]
[1779839423873,62.6,75832.74,72.9,-0.00028,0.0,0.02366]
[1779839428908,62.6,75832.67,72.9,-0.00028,0.0,0.02366]
[1779839433943,62.6,75817.76,72.9,-0.00028,0.0,0.02419]
[1779839438980,62.6,75817.39,72.9,-0.00028,0.0,0.02421]
[1779839444015,62.6,75816.5,72.9,-0.00028,0.0,0.02426]
[1779839449051,62.6,75814.76,72.9,-0.00028,0.0,0.02436]
[1779839458114,62.6,75813.13,72.9,-0.00029,0.0,0.02446]
[1779839464156,62.6,75810.49,72.9,-0.00029,0.0,0.02461]
[1779839469191,62.6,75810.12,72.9,-0.00029,0.0,0.02463]
[1779839474227,62.6,75813.77,72.9,-0.00029,0.0,0.02442]
[1779839481276,62.6,75807.49,72.9,-0.00029,0.0,0.02479]
[1779839486313,62.6,75804.07,72.9,-0.00029,0.0,0.02499]
[1779839492355,62.6,75803.48,72.9,-0.00029,0.0,0.0247]
[1779839498402,62.6,75801.35,72.9,-0.00029,0.0,0.02482]
[1779839503438,62.6,75801.72,72.9,-0.00029,0.0,0.0248]
[1779839507465,62.6,75808.87,72.9,-0.00029,0.0,0.02438]
[1779839515521,62.6,75809.94,72.9,-0.00028,0.0,0.02432]
[1779839521563,62.6,75808.99,72.9,-0.00029,0.0,0.02438]
[1779839526598,62.6,75809.58,72.9,-0.00028,0.0,0.02434]
[1779839531633,62.6,75809.62,72.9,-0.00028,0.0,0.02434]
[1779839536668,62.6,75809.72,72.9,-0.00028,0.0,0.02434]
[1779839538682,62.6,75816.85,72.9,-0.00028,0.0,0.02393]
[1779839543717,62.6,75816.75,72.9,-0.00028,0.0,0.02393]
[1779839549759,62.6,75816.76,72.9,-0.00028,0.0,0.02393]
[1779839550766,62.6,75829.15,72.9,-0.00027,0.0,0.02324]
[1779839551773,62.6,75830.3,72.9,-0.00027,0.0,0.02287]
[1779839559829,62.6,75832.54,72.9,-0.00027,0.0,0.02275]
[1779839565871,62.6,75832.07,72.9,-0.00027,0.0,0.02277]
[1779839573927,62.6,75831.65,72.9,-0.00027,0.0,0.0228]
[1779839578962,62.6,75830.6,72.9,-0.00027,0.0,0.02285]
[1779839588026,62.6,75831.36,72.9,-0.00027,0.0,0.02281]
[1779839595075,62.6,75831.32,72.9,-0.00027,0.0,0.02281]
[1779839605145,62.6,75831.32,72.9,-0.00027,0.0,0.02281]
[1779839610445,62.6,75832.69,72.9,-0.00026,0.0,0.02274]
[1779839622264,62.6,75832.81,72.9,-0.00026,0.0,0.02243]
[1779839627299,62.6,75833.59,72.9,-0.00026,0.0,0.02239]
[1779839633341,62.6,75834.63,72.9,-0.00026,0.0,0.02234]
[1779839639384,62.6,75833.63,72.9,-0.00026,0.0,0.02239]
[1779839642404,62.6,75826.6,72.9,-0.00027,0.0,0.02277]
[1779839647440,62.6,75827.49,72.9,-0.00026,0.0,0.02272]
[1779839654488,62.6,75828.99,72.9,-0.00026,0.0,0.02264]
[1779839659523,62.6,75829.2,72.9,-0.00026,0.0,0.02263]
[1779839664557,62.6,75832.29,72.9,-0.00026,0.0,0.02246]
[1779839669592,62.6,75831.89,72.9,-0.00026,0.0,0.02248]
[1779839682684,62.6,75831.51,72.9,-0.00026,0.0,0.0222]
[1779839687722,62.6,75827.4,72.9,-0.00026,0.0,0.02242]
[1779839692754,62.6,75826.05,72.9,-0.00026,0.0,0.0225]
[1779839695775,62.6,75832.54,72.9,-0.00026,0.0,0.02215]
[1779839703831,62.6,75834.6,72.9,-0.00026,0.0,0.02204]
[1779839708866,62.6,75831.36,72.9,-0.00026,0.0,0.02221]
[1779839710880,62.6,75824.39,72.9,-0.00026,0.0,0.02259]
[1779839715915,62.6,75826.24,72.9,-0.00026,0.0,0.02249]
[1779839720950,62.6,75825.92,72.9,-0.00026,0.0,0.0225]
[1779839734041,62.6,75825.93,72.9,-0.00026,0.0,0.0222]
[1779839741090,62.6,75825.15,72.9,-0.00026,0.0,0.02224]
[1779839746125,62.6,75825.01,72.9,-0.00026,0.0,0.02225]
[1779839754181,62.6,75825.43,72.9,-0.00026,0.0,0.02223]
[1779839767272,62.6,75825.42,72.9,-0.00026,0.0,0.02223]
[1779839774321,62.6,75824.87,72.9,-0.00026,0.0,0.02226]
[1779839779356,62.6,75824.59,72.9,-0.00026,0.0,0.02227]
[1779839784391,62.6,75824.75,72.9,-0.00026,0.0,0.02227]
[1779839794461,62.6,75824.75,72.9,-0.00026,0.0,0.02197]
[1779839800503,62.6,75824.68,72.9,-0.00026,0.0,0.02197]
[1779839802518,62.6,75816.32,72.9,-0.00026,0.0,0.02242]
[1779839812589,62.6,75817.65,72.9,-0.00026,0.0,0.02235]
[1779839821653,62.6,75818.06,72.9,-0.00026,0.0,0.02232]
[1779839826687,62.6,75818.58,72.9,-0.00026,0.0,0.0223]
[1779839831722,62.6,75821.02,72.9,-0.00026,0.0,0.02217]
[1779839836757,62.6,75823.45,72.9,-0.00026,0.0,0.02204]
[1779839844000,62.6,75823.42,72.9,-0.00026,0.0,0.02204]
[1779839849848,62.6,75824.55,72.9,-0.00026,0.0,0.02198]
[1779839853876,62.6,75824.87,72.9,-0.00025,0.0,0.02167]
[1779839856191,62.6,75824.84,72.9,-0.00025,0.0,0.02167]
[1779839863946,62.6,75824.81,72.9,-0.00025,0.0,0.02167]
[1779839868981,62.6,75822.76,72.9,-0.00025,0.0,0.02178]
[1779839873197,62.6,75822.77,72.9,-0.00025,0.0,0.02178]
[1779839880058,62.6,75822.77,72.9,-0.00025,0.0,0.02178]
[1779839886100,62.6,75823.03,72.9,-0.00025,0.0,0.02176]
[1779839891135,62.6,75822.93,72.9,-0.00025,0.0,0.02177]
[1779839896169,62.6,75824.99,72.9,-0.00025,0.0,0.02166]
[1779839901205,62.6,75824.93,72.9,-0.00025,0.0,0.02167]
[1779839908254,62.6,75824.89,72.9,-0.00025,0.0,0.02167]
[1779839911275,62.6,75825.31,72.9,-0.00025,0.0,0.02135]
[1779839912281,62.6,75831.41,72.9,-0.00025,0.0,0.02104]
[1779839918324,62.6,75832.69,72.9,-0.00024,0.0,0.02098]
[1779839923359,62.6,75832.23,72.9,-0.00024,0.0,0.021]
[1779839928394,62.6,75832.39,72.9,-0.00024,0.0,0.02099]
[1779839933429,62.6,75830.95,72.9,-0.00025,0.0,0.02107]
[1779839938465,62.6,75830.74,72.9,-0.00025,0.0,0.02108]
[1779839939961,62.6,75830.72,72.9,-0.00025,0.0,0.02108]
[1779839941064,62.6,75830.72,72.9,-0.00025,0.0,0.02108]
[1779839947528,62.6,75831.14,72.9,-0.00025,0.0,0.02106]
[1779839952563,62.6,75831.13,72.9,-0.00025,0.0,0.02106]
[1779839959612,62.6,75831.43,72.9,-0.00025,0.0,0.02104]
[1779839964647,62.6,75831.38,72.9,-0.00025,0.0,0.02104]
[1779839969682,62.6,75831.54,72.9,-0.00025,0.0,0.02104]
[1779839977738,62.6,75831.02,72.9,-0.00024,0.0,0.02078]
[1779839982774,62.6,75830.52,72.9,-0.00024,0.0,0.0208]
[1779839987809,62.6,75830.75,72.9,-0.00024,0.0,0.02079]
[1779839996872,62.6,75831.35,72.9,-0.00024,0.0,0.02076]
[1779839999893,62.6,75830.54,72.9,-0.00024,0.0,0.0208]
[1779840001911,62.6,75843.78,72.9,-0.00023,0.0,0.02014]
[1779840004933,62.6,75828.87,72.9,-0.00024,0.0,0.02089]
[1779840009977,62.6,75826.33,72.9,-0.00025,0.0,0.02101]
[1779840015013,62.6,75827.66,72.9,-0.00024,0.0,0.02095]
[1779840017027,62.6,75836.35,72.9,-0.00024,0.0,0.02051]
[1779840020048,62.6,75843.04,72.9,-0.00023,0.0,0.02018]
[1779840022062,62.6,75854.83,72.9,-0.00023,0.0,0.01961]
[1779840027098,62.6,75849.56,72.9,-0.00023,0.0,0.01986]
[1779840031134,62.6,75851.46,72.9,-0.00023,0.0,0.0195]
[1779840036170,62.6,75854.54,72.9,-0.00022,0.0,0.01936]
[1779840041205,62.6,75856.41,72.9,-0.00022,0.0,0.01927]
[1779840046240,62.6,75854.92,72.9,-0.00022,0.0,0.01934]
[1779840047247,62.6,75847.97,72.9,-0.00023,0.0,0.01967]
[1779840052283,62.6,75845.86,72.9,-0.00023,0.0,0.01977]
[1779840057317,62.6,75841.89,72.9,-0.00023,0.0,0.01996]
[1779840062354,62.6,75844.6,72.9,-0.00023,0.0,0.01983]
[1779840067390,62.6,75842.95,72.9,-0.00023,0.0,0.01991]
[1779840072425,62.6,75843.83,72.9,-0.00023,0.0,0.01987]
[1779840078467,62.6,75841.06,72.9,-0.00023,0.0,0.02]
[1779840083502,62.6,75848.78,72.9,-0.00023,0.0,0.01963]
[1779840086524,62.6,75855.44,72.9,-0.00022,0.0,0.01931]
[1779840092566,62.6,75845.84,72.9,-0.00023,0.0,0.0195]
[1779840097601,62.6,75846.26,72.9,-0.00023,0.0,0.01948]
[1779840102636,62.6,75846.76,72.9,-0.00023,0.0,0.01946]
[1779840107671,62.6,75845.22,72.9,-0.00023,0.0,0.01953]
[1779840112707,62.6,75843.33,72.9,-0.00023,0.0,0.01962]
[1779840117742,62.6,75842.98,72.9,-0.00023,0.0,0.01964]
[1779840119756,62.6,75852.93,72.9,-0.00022,0.0,0.01917]
[1779840123784,62.6,75846.73,72.9,-0.00023,0.0,0.01946]
[1779840125798,62.6,75856.22,72.9,-0.00022,0.0,0.01901]
[1779840130833,62.6,75854.86,72.9,-0.00022,0.0,0.01908]
[1779840135868,62.6,75855.99,72.9,-0.00022,0.0,0.01902]
[1779840140902,62.6,75858.99,72.9,-0.00022,0.0,0.01888]
[1779840145945,62.6,75859.02,72.9,-0.00022,0.0,0.01888]
[1779840151987,62.6,75858.89,72.9,-0.00022,0.0,0.01863]
[1779840157024,62.6,75864.43,72.9,-0.00021,0.0,0.01838]
[1779840162059,62.6,75864.78,72.9,-0.00021,0.0,0.01836]
[1779840167095,62.6,75864.44,72.9,-0.00021,0.0,0.01838]
[1779840172130,62.6,75865.26,72.9,-0.00021,0.0,0.01834]
[1779840179179,62.6,75865.62,72.9,-0.00021,0.0,0.01832]
[1779840184214,62.6,75863.9,72.9,-0.00021,0.0,0.0184]
[1779840185300,62.6,75863.9,72.9,-0.00021,0.0,0.0184]
[1779840185592,62.6,75863.9,72.9,-0.00021,0.0,0.0184]
[1779840189250,62.6,75848.85,72.9,-0.00022,0.0,0.01909]
[1779840193277,62.6,75840.42,72.9,-0.00023,0.0,0.01949]
[1779840198312,62.6,75845.02,72.9,-0.00022,0.0,0.01927]
[1779840203347,62.6,75849.38,72.9,-0.00022,0.0,0.01907]
[1779840209389,62.6,75853.05,72.9,-0.00022,0.0,0.01889]
[1779840211932,62.6,75855.52,72.9,-0.00022,0.0,0.01852]
[1779840217445,62.6,75859.26,72.9,-0.00021,0.0,0.01835]
[1779840222480,62.6,75859.47,72.9,-0.00021,0.0,0.01834]
[1779840226508,62.6,75848.0,72.9,-0.00022,0.0,0.01886]
[1779840231543,62.6,75855.91,72.9,-0.00021,0.0,0.0185]
[1779840236578,62.6,75859.81,72.9,-0.00021,0.0,0.01833]
[1779840241613,62.6,75859.8,72.9,-0.00021,0.0,0.01833]
[1779840249669,62.6,75860.05,72.9,-0.00021,0.0,0.01832]
[1779840254705,62.6,75865.77,72.9,-0.00021,0.0,0.01806]
[1779840259740,62.6,75870.32,72.9,-0.00021,0.0,0.01786]
[1779840264775,62.6,75875.11,72.9,-0.0002,0.0,0.01765]
[1779840268803,62.6,75866.84,72.9,-0.00021,0.0,0.01801]
[1779840273838,62.6,75862.03,72.9,-0.00021,0.0,0.01797]
[1779840278872,62.6,75862.89,72.9,-0.00021,0.0,0.01793]
[1779840283908,62.6,75862.34,72.9,-0.00021,0.0,0.01796]
[1779840288944,62.6,75861.11,72.9,-0.00021,0.0,0.01801]
[1779840292986,62.6,75832.43,72.9,-0.00023,0.0,0.01933]
[1779840294115,62.6,75819.49,72.9,-0.00023,0.0,0.01995]
[1779840300033,62.6,75820.65,72.9,-0.00023,0.0,0.01989]
[1779840305143,62.6,75824.37,72.9,-0.00023,0.0,0.01971]
[1779840310178,62.6,75824.49,72.9,-0.00023,0.0,0.0197]
[1779840315213,62.6,75825.72,72.9,-0.00023,0.0,0.01965]
[1779840320248,62.6,75833.17,72.9,-0.00023,0.0,0.01929]
[1779840324328,62.6,75868.3,72.9,-0.00021,0.0,0.0177]
[1779840329363,62.6,75870.41,72.9,-0.0002,0.0,0.01761]
[1779840330336,62.6,75870.41,72.9,-0.0002,0.0,0.01761]
[1779840335404,62.6,75869.34,72.9,-0.0002,0.0,0.0174]
[1779840338324,62.6,75862.01,72.9,-0.00021,0.0,0.01772]
[1779840343461,62.6,75860.95,72.9,-0.00021,0.0,0.01777]
[1779840345379,62.6,75860.95,72.9,-0.00021,0.0,0.01777]
[1779840349502,62.6,75851.54,72.9,-0.00021,0.0,0.01818]
[1779840354538,62.6,75847.79,72.9,-0.00021,0.0,0.01835]
[1779840359573,62.6,75847.19,72.9,-0.00021,0.0,0.01838]
[1779840364609,62.6,75847.22,72.9,-0.00021,0.0,0.01838]
[1779840369644,62.6,75847.15,72.9,-0.00021,0.0,0.01838]
[1779840374681,62.6,75847.81,72.9,-0.00021,0.0,0.01835]
[1779840379716,62.6,75848.28,72.9,-0.00021,0.0,0.01833]
[1779840382740,62.6,75854.74,72.9,-0.00021,0.0,0.01804]
[1779840384754,62.6,75862.28,72.9,-0.00021,0.0,0.01771]
[1779840387775,62.6,75868.4,72.9,-0.0002,0.0,0.01744]
[1779840392810,62.6,75863.42,72.9,-0.0002,0.0,0.01741]
[1779840397847,62.6,75865.06,72.9,-0.0002,0.0,0.01734]
[1779840401875,62.6,75871.19,72.9,-0.0002,0.0,0.01708]
[1779840406910,62.6,75870.97,72.9,-0.0002,0.0,0.01709]
[1779840411945,62.6,75870.37,72.9,-0.0002,0.0,0.01711]
[1779840412952,62.6,75863.22,72.9,-0.0002,0.0,0.01742]
[1779840421008,62.6,75856.63,72.9,-0.00021,0.0,0.01771]
[1779840426047,62.6,75853.29,72.9,-0.00021,0.0,0.01785]
[1779840432089,62.6,75852.13,72.9,-0.00021,0.0,0.0179]
[1779840437124,62.6,75851.97,72.9,-0.00021,0.0,0.01791]
[1779840442159,62.6,75852.02,72.9,-0.00021,0.0,0.01791]
[1779840447194,62.6,75850.55,72.9,-0.00021,0.0,0.01797]
[1779840452229,62.6,75849.88,72.9,-0.00021,0.0,0.01775]
[1779840457264,62.6,75849.7,72.9,-0.00021,0.0,0.01776]
[1779840462299,62.6,75851.27,72.9,-0.00021,0.0,0.01769]
[1779840467337,62.6,75851.55,72.9,-0.00021,0.0,0.01768]
[1779840472372,62.6,75850.73,72.9,-0.00021,0.0,0.01771]
[1779840477407,62.6,75850.75,72.9,-0.00021,0.0,0.01771]
[1779840482442,62.6,75850.77,72.9,-0.00021,0.0,0.01771]
[1779840483449,62.6,75857.92,72.9,-0.0002,0.0,0.0174]
[1779840488484,62.6,75859.8,72.9,-0.0002,0.0,0.01732]
[1779840495533,62.6,75860.41,72.9,-0.0002,0.0,0.01729]
[1779840500568,62.6,75859.53,72.9,-0.0002,0.0,0.01733]
[1779840505602,62.6,75861.28,72.9,-0.0002,0.0,0.01726]
[1779840510638,62.6,75861.35,72.9,-0.0002,0.0,0.01725]
[1779840514665,62.6,75861.25,72.9,-0.0002,0.0,0.01701]
[1779840519701,62.6,75864.31,72.9,-0.0002,0.0,0.01688]
[1779840525743,62.6,75867.34,72.9,-0.00019,0.0,0.01676]
[1779840527757,62.6,75876.41,72.9,-0.00019,0.0,0.01638]
[1779840532792,62.6,75876.79,72.9,-0.00019,0.0,0.01637]
[1779840537827,62.6,75878.99,72.9,-0.00019,0.0,0.01628]
[1779840542861,62.6,75873.11,72.9,-0.00019,0.0,0.01652]
[1779840544880,62.6,75879.95,72.9,-0.00019,0.0,0.01624]
[1779840549921,62.6,75883.48,72.9,-0.00019,0.0,0.0161]
[1779840550964,62.6,75883.48,72.9,-0.00019,0.0,0.0161]
[1779840552101,62.6,75882.87,72.9,-0.00019,0.0,0.01612]
[1779840557977,62.6,75882.39,72.9,-0.00019,0.0,0.01614]
[1779840563012,62.6,75882.29,72.9,-0.00019,0.0,0.01615]
[1779840569054,62.6,75882.25,72.9,-0.00019,0.0,0.01615]
[1779840572075,62.6,75882.36,72.9,-0.00018,0.0,0.01591]
[1779840577110,62.6,75884.98,72.9,-0.00018,0.0,0.01581]
[1779840583152,62.6,75884.7,72.9,-0.00018,0.0,0.01582]
[1779840588187,62.6,75884.4,72.9,-0.00018,0.0,0.01583]
[1779840593222,62.6,75886.49,72.9,-0.00018,0.0,0.01575]
[1779840598257,62.6,75886.78,72.9,-0.00018,0.0,0.01574]
[1779840603292,62.6,75886.48,72.9,-0.00018,0.0,0.01575]
[1779840609334,62.6,75886.33,72.9,-0.00018,0.0,0.01575]
[1779840615376,62.6,75886.94,72.9,-0.00018,0.0,0.01573]
[1779840619406,62.6,75892.93,72.9,-0.00018,0.0,0.0155]
[1779840624441,62.6,75893.29,72.9,-0.00018,0.0,0.01548]
[1779840630483,62.6,75894.16,72.9,-0.00018,0.0,0.01545]
[1779840632497,62.6,75895.08,72.9,-0.00018,0.0,0.01519]
[1779840636525,62.6,75903.18,72.9,-0.00017,0.0,0.01489]
[1779840642106,62.6,75903.98,72.9,-0.00017,0.0,0.01486]
[1779840644586,62.6,75914.71,72.9,-0.00017,0.0,0.01446]
[1779840649622,62.6,75902.37,72.9,-0.00017,0.0,0.01492]
[1779840650628,62.6,75888.84,72.9,-0.00018,0.0,0.01543]
[1779840655663,62.6,75890.13,72.9,-0.00018,0.0,0.01538]
[1779840656718,62.6,75890.13,72.9,-0.00018,0.0,0.01538]
[1779840658689,62.6,75883.44,72.9,-0.00018,0.0,0.01564]
[1779840663723,62.6,75880.92,72.9,-0.00018,0.0,0.01574]
[1779840666744,62.6,75889.52,72.9,-0.00018,0.0,0.0154]
[1779840669435,62.6,75890.02,72.9,-0.00018,0.0,0.01538]
[1779840674800,62.6,75886.95,72.9,-0.00018,0.0,0.0155]
[1779840679845,62.6,75881.71,72.9,-0.00018,0.0,0.01571]
[1779840684880,62.6,75879.26,72.9,-0.00018,0.0,0.0158]
[1779840688494,62.6,75862.33,72.9,-0.00019,0.0,0.01649]
[1779840691934,62.6,75862.33,72.9,-0.00019,0.0,0.01625]
[1779840693708,62.6,75862.33,72.9,-0.00019,0.0,0.01625]
[1779840698987,62.6,75862.65,72.9,-0.00019,0.0,0.01624]
[1779840702008,62.6,75871.16,72.9,-0.00018,0.0,0.01589]
[1779840707042,62.6,75865.92,72.9,-0.00019,0.0,0.0161]
[1779840707863,62.6,75865.92,72.9,-0.00019,0.0,0.0161]
[1779840722148,62.6,75865.45,72.9,-0.00019,0.0,0.01612]
[1779840726176,62.6,75872.4,72.9,-0.00018,0.0,0.01585]
[1779840732221,62.6,75872.23,72.9,-0.00018,0.0,0.01585]
[1779840737256,62.6,75872.53,72.9,-0.00018,0.0,0.01584]
[1779840742291,62.6,75870.67,72.9,-0.00018,0.0,0.01591]
[1779840747326,62.6,75876.26,72.9,-0.00018,0.0,0.01569]
[1779840755382,62.6,75876.0,72.9,-0.00018,0.0,0.01548]
[1779840765452,62.6,75875.85,72.9,-0.00018,0.0,0.01548]
[1779840767466,62.6,75867.2,72.9,-0.00018,0.0,0.01582]
[1779840772501,62.6,75865.94,72.9,-0.00018,0.0,0.01587]
[1779840779550,62.6,75870.99,72.9,-0.00018,0.0,0.01567]
[1779840784585,62.6,75871.49,72.9,-0.00018,0.0,0.01565]
[1779840789619,62.6,75875.57,72.9,-0.00018,0.0,0.01549]
[1779840794658,62.6,75876.38,72.9,-0.00018,0.0,0.01546]
[1779840799693,62.6,75873.5,72.9,-0.00018,0.0,0.01557]
[1779840805071,62.6,75873.72,72.9,-0.00018,0.0,0.01556]
[1779840810770,62.6,75875.88,72.9,-0.00018,0.0,0.01548]
[1779840811777,62.6,75877.12,72.9,-0.00018,0.0,0.01521]
[1779840816813,62.6,75879.84,72.9,-0.00017,0.0,0.0151]
[1779840819834,62.6,75873.1,72.9,-0.00018,0.0,0.01536]
[1779840825877,62.6,75869.84,72.9,-0.00018,0.0,0.01549]
[1779840830913,62.6,75871.57,72.9,-0.00018,0.0,0.01542]
[1779840835948,62.6,75872.75,72.9,-0.00018,0.0,0.01538]
[1779840840984,62.6,75876.48,72.9,-0.00018,0.0,0.01523]
[1779840846019,62.6,75879.27,72.9,-0.00018,0.0,0.01513]
[1779840851054,62.6,75878.54,72.9,-0.00018,0.0,0.01515]
[1779840858104,62.6,75879.13,72.9,-0.00018,0.0,0.01513]
[1779840863139,62.6,75878.75,72.9,-0.00018,0.0,0.01515]
[1779840868175,62.6,75879.22,72.9,-0.00018,0.0,0.01513]
[1779840871196,62.6,75879.51,72.9,-0.00017,0.0,0.0149]
[1779840875224,62.6,75885.52,72.9,-0.00017,0.0,0.01467]
[1779840886303,62.6,75884.1,72.9,-0.00017,0.0,0.01472]
[1779840892344,62.6,75884.32,72.9,-0.00017,0.0,0.01472]
[1779840898386,62.6,75884.21,72.9,-0.00017,0.0,0.01472]
[1779840902414,62.6,75877.92,72.9,-0.00017,0.0,0.01496]
[1779840907449,62.6,75855.25,72.9,-0.00018,0.0,0.01583]
[1779840912484,62.6,75849.41,72.9,-0.00019,0.0,0.01607]
[1779840917520,62.6,75848.84,72.9,-0.00019,0.0,0.01609]
[1779840922555,62.6,75846.86,72.9,-0.00019,0.0,0.01617]
[1779840927590,62.6,75846.99,72.9,-0.00019,0.0,0.01616]
[1779840932625,62.6,75837.64,72.9,-0.00019,0.0,0.01631]
[1779840938667,62.6,75834.95,72.9,-0.00019,0.0,0.01642]
[1779840943702,62.6,75834.83,72.9,-0.00019,0.0,0.01642]
[1779840944709,62.6,75823.95,72.9,-0.0002,0.0,0.01687]
[1779840949744,62.6,75817.27,72.9,-0.0002,0.0,0.01716]
[1779840954779,62.6,75812.3,72.9,-0.0002,0.0,0.01737]
[1779840958807,62.6,75805.05,72.9,-0.00021,0.0,0.01769]
[1779840963844,62.6,75796.84,72.9,-0.00021,0.0,0.01805]
[1779840968879,62.6,75796.77,72.9,-0.00021,0.0,0.01806]
[1779840975928,62.6,75797.08,72.9,-0.00021,0.0,0.01804]
[1779840980967,62.6,75790.32,72.9,-0.00022,0.0,0.01835]
[1779840986002,62.6,75792.37,72.9,-0.00021,0.0,0.01826]
[1779840987954,62.6,75792.51,72.9,-0.00021,0.0,0.01825]
[1779840991037,62.6,75797.0,72.9,-0.00021,0.0,0.01779]
[1779840993055,62.6,75810.84,72.9,-0.0002,0.0,0.01719]
[1779840997967,62.6,75815.83,72.9,-0.0002,0.0,0.01697]
[1779840999096,62.6,75807.78,72.9,-0.0002,0.0,0.01732]
[1779841004132,62.6,75808.6,72.9,-0.0002,0.0,0.01728]
[1779841008161,62.6,75819.56,72.9,-0.0002,0.0,0.01681]
[1779841013196,62.6,75821.35,72.9,-0.0002,0.0,0.01674]
[1779841016217,62.6,75828.66,72.9,-0.00019,0.0,0.01644]
[1779841021252,62.6,75828.67,72.9,-0.00019,0.0,0.01644]
[1779841029312,62.6,75829.78,72.9,-0.00019,0.0,0.01639]
[1779841034347,62.6,75828.71,72.9,-0.00019,0.0,0.01643]
[1779841040389,62.6,75828.71,72.9,-0.00019,0.0,0.01643]
[1779841045424,62.6,75827.85,72.9,-0.00019,0.0,0.01647]
[1779841050459,62.6,75827.78,72.9,-0.00019,0.0,0.01647]
[1779841052473,62.6,75827.75,72.9,-0.00019,0.0,0.01623]
[1779841055512,62.6,75828.01,72.9,-0.00019,0.0,0.01622]
[1779841061536,62.6,75827.28,72.9,-0.00019,0.0,0.01625]
[1779841066571,62.6,75827.2,72.9,-0.00019,0.0,0.01626]
[1779841068585,62.6,75820.04,72.9,-0.00019,0.0,0.01655]
[1779841076641,62.6,75819.29,72.9,-0.00019,0.0,0.01658]
[1779841080669,62.6,75805.21,72.9,-0.0002,0.0,0.01718]
[1779841085703,62.6,75805.0,72.9,-0.0002,0.0,0.01719]
[1779841090739,62.6,75804.53,72.9,-0.0002,0.0,0.01721]
[1779841095774,62.6,75804.45,72.9,-0.0002,0.0,0.01721]
[1779841100174,62.6,75803.93,72.9,-0.0002,0.0,0.01723]
[1779841105844,62.6,75803.77,72.9,-0.0002,0.0,0.01724]
[1779841110879,62.6,75800.82,72.9,-0.0002,0.0,0.01737]
[1779841115914,62.6,75798.91,72.9,-0.0002,0.0,0.0172]
[1779841117105,62.6,75798.91,72.9,-0.0002,0.0,0.0172]
[1779841122963,62.6,75799.44,72.9,-0.0002,0.0,0.01717]
[1779841127998,62.6,75798.76,72.9,-0.0002,0.0,0.0172]
[1779841133033,62.6,75793.47,72.9,-0.00021,0.0,0.01743]
[1779841134123,62.6,75793.47,72.9,-0.00021,0.0,0.01743]
[1779841136055,62.6,75787.49,72.9,-0.00021,0.0,0.0177]
[1779841141092,62.6,75786.34,72.9,-0.00021,0.0,0.01775]
[1779841146126,62.6,75785.07,72.9,-0.00021,0.0,0.0178]
[1779841151155,62.6,75782.19,72.9,-0.00021,0.0,0.01793]
[1779841154181,62.6,75792.09,72.9,-0.00021,0.0,0.01749]
[1779841159217,62.6,75792.81,72.9,-0.00021,0.0,0.01746]
[1779841161965,62.6,75794.44,72.9,-0.0002,0.0,0.01739]
[1779841162922,62.6,75795.98,72.9,-0.0002,0.0,0.01732]
[1779841168280,62.6,75800.32,72.9,-0.0002,0.0,0.01714]
[1779841173314,62.6,75800.37,72.9,-0.0002,0.0,0.01689]
[1779841174322,62.6,75791.97,72.9,-0.0002,0.0,0.01725]
[1779841181371,62.6,75789.48,72.9,-0.0002,0.0,0.01735]
[1779841184392,62.6,75796.26,72.9,-0.0002,0.0,0.01706]
[1779841189428,62.6,75797.15,72.9,-0.0002,0.0,0.01702]
[1779841196485,62.6,75796.78,72.9,-0.0002,0.0,0.01704]
[1779841201520,62.6,75798.25,72.9,-0.0002,0.0,0.01698]
[1779841206555,62.6,75798.56,72.9,-0.0002,0.0,0.01696]
[1779841212597,62.6,75797.86,72.9,-0.0002,0.0,0.01699]
[1779841214611,62.6,75791.0,72.9,-0.0002,0.0,0.01729]
[1779841219646,62.6,75791.29,72.9,-0.0002,0.0,0.01728]
[1779841225688,62.6,75791.5,72.9,-0.0002,0.0,0.01727]
[1779841229716,62.6,75797.79,72.9,-0.0002,0.0,0.017]
[1779841232737,62.6,75799.62,72.9,-0.0002,0.0,0.01667]
[1779841239786,62.6,75798.36,72.9,-0.0002,0.0,0.01672]
[1779841246856,62.6,75798.12,72.9,-0.0002,0.0,0.01673]
[1779841252899,62.6,75800.69,72.9,-0.0002,0.0,0.01663]
[1779841257934,62.6,75800.21,72.9,-0.0002,0.0,0.01665]
[1779841267010,62.6,75800.36,72.9,-0.0002,0.0,0.01664]
[1779841273038,62.6,75800.04,72.9,-0.0002,0.0,0.01665]
[1779841274046,62.6,75791.17,72.9,-0.0002,0.0,0.01703]
[1779841277067,62.6,75784.88,72.9,-0.0002,0.0,0.0173]
[1779841282102,62.6,75781.84,72.9,-0.00021,0.0,0.01743]
[1779841287138,62.6,75787.68,72.9,-0.0002,0.0,0.01718]
[1779841293182,62.6,75788.62,72.9,-0.0002,0.0,0.01689]
[1779841298217,62.6,75795.2,72.9,-0.0002,0.0,0.01661]
[1779841303252,62.6,75797.02,72.9,-0.00019,0.0,0.01654]
[1779841308287,62.6,75797.02,72.9,-0.00019,0.0,0.01654]
[1779841314329,62.6,75796.74,72.9,-0.00019,0.0,0.01655]
[1779841319364,62.6,75794.94,72.9,-0.0002,0.0,0.01662]
[1779841322385,62.6,75786.22,72.9,-0.0002,0.0,0.01699]
[1779841327420,62.6,75784.27,72.9,-0.0002,0.0,0.01707]
[1779841332455,62.6,75784.84,72.9,-0.0002,0.0,0.01705]
[1779841337489,62.6,75785.37,72.9,-0.0002,0.0,0.01703]
[1779841343532,62.6,75782.74,72.9,-0.0002,0.0,0.01714]
[1779841348567,62.6,75784.83,72.9,-0.0002,0.0,0.01705]
[1779841351587,62.6,75784.95,72.9,-0.0002,0.0,0.0168]
[1779841356623,62.6,75784.52,72.9,-0.0002,0.0,0.01681]
[1779841361658,62.6,75784.65,72.9,-0.0002,0.0,0.01681]
[1779841366693,62.6,75784.63,72.9,-0.0002,0.0,0.01681]
[1779841371728,62.6,75784.58,72.9,-0.0002,0.0,0.01681]
[1779841376763,62.6,75784.63,72.9,-0.0002,0.0,0.01681]
[1779841381798,62.6,75787.31,72.9,-0.0002,0.0,0.0167]
[1779841382805,62.6,75794.57,72.9,-0.00019,0.0,0.01639]
[1779841387840,62.6,75795.73,72.9,-0.00019,0.0,0.01635]
[1779841392874,62.6,75795.09,72.9,-0.00019,0.0,0.01637]
[1779841397910,62.6,75796.08,72.9,-0.00019,0.0,0.01633]
[1779841403952,62.6,75795.9,72.9,-0.00019,0.0,0.01634]
[1779841408989,62.6,75796.31,72.9,-0.00019,0.0,0.01632]
[1779841411453,62.6,75796.27,72.9,-0.00019,0.0,0.01608]
[1779841417046,62.6,75797.74,72.9,-0.00019,0.0,0.01602]
[1779841422081,62.6,75798.5,72.9,-0.00019,0.0,0.01599]
[1779841427116,62.6,75798.12,72.9,-0.00019,0.0,0.01601]
[1779841435056,62.6,75798.08,72.9,-0.00019,0.0,0.01601]
[1779841442221,62.6,75808.7,72.9,-0.00018,0.0,0.01558]
[1779841447256,62.6,75811.21,72.9,-0.00018,0.0,0.01549]
[1779841452291,62.6,75809.31,72.9,-0.00018,0.0,0.01556]
[1779841457326,62.6,75809.71,72.9,-0.00018,0.0,0.01554]
[1779841462361,62.6,75809.27,72.9,-0.00018,0.0,0.01556]
[1779841469410,62.6,75809.02,72.9,-0.00018,0.0,0.01557]
[1779841472431,62.6,75809.09,72.9,-0.00018,0.0,0.01534]
[1779841477466,62.6,75809.04,72.9,-0.00018,0.0,0.01534]
[1779841482501,62.6,75809.01,72.9,-0.00018,0.0,0.01534]
[1779841487537,62.6,75808.26,72.9,-0.00018,0.0,0.01537]
[1779841493579,62.6,75806.72,72.9,-0.00018,0.0,0.01543]
[1779841494587,62.6,75791.99,72.9,-0.00019,0.0,0.01602]
[1779841499622,62.6,75787.93,72.9,-0.00019,0.0,0.01618]
[1779841504656,62.6,75787.68,72.9,-0.00019,0.0,0.01619]
[1779841510700,62.6,75789.08,72.9,-0.00019,0.0,0.01614]
[1779841517748,62.6,75790.91,72.9,-0.00019,0.0,0.01606]
[1779841522783,62.6,75793.13,72.9,-0.00019,0.0,0.01597]
[1779841527818,62.6,75795.45,72.9,-0.00019,0.0,0.01588]
[1779841531846,62.6,75795.16,72.9,-0.00018,0.0,0.01565]
[1779841536881,62.6,75794.77,72.9,-0.00018,0.0,0.01567]
[1779841541916,62.6,75791.24,72.9,-0.00019,0.0,0.01581]
[1779841546951,62.6,75793.74,72.9,-0.00019,0.0,0.01571]
[1779841552993,62.6,75793.59,72.9,-0.00019,0.0,0.01572]
[1779841558028,62.6,75793.95,72.9,-0.00019,0.0,0.0157]
[1779841563063,62.6,75794.58,72.9,-0.00018,0.0,0.01568]
[1779841569106,62.6,75794.55,72.9,-0.00018,0.0,0.01568]
[1779841574140,62.6,75794.89,72.9,-0.00018,0.0,0.01566]
[1779841579175,62.6,75797.11,72.9,-0.00018,0.0,0.01558]
[1779841584211,62.6,75806.27,72.9,-0.00018,0.0,0.01522]
[1779841589246,62.6,75810.72,72.9,-0.00018,0.0,0.01505]
[1779841591260,62.6,75810.61,72.9,-0.00017,0.0,0.01482]
[1779841597302,62.6,75811.14,72.9,-0.00017,0.0,0.0148]
[1779841601330,62.6,75799.07,72.9,-0.00018,0.0,0.01527]
[1779841606365,62.6,75797.62,72.9,-0.00018,0.0,0.01532]
[1779841611399,62.6,75797.22,72.9,-0.00018,0.0,0.01534]
[1779841618452,62.6,75796.07,72.9,-0.00018,0.0,0.01538]
[1779841624494,62.6,75791.71,72.9,-0.00018,0.0,0.01556]
[1779841629529,62.6,75793.83,72.9,-0.00018,0.0,0.01547]
[1779841634564,62.6,75796.03,72.9,-0.00018,0.0,0.01539]
[1779841639599,62.6,75798.7,72.9,-0.00018,0.0,0.01528]
[1779841644634,62.6,75799.88,72.9,-0.00018,0.0,0.01524]
[1779841651683,62.6,75802.19,72.9,-0.00018,0.0,0.01492]
[1779841653697,62.6,75810.25,72.9,-0.00017,0.0,0.01461]
[1779841657725,62.6,75820.22,72.9,-0.00017,0.0,0.01425]
[1779841660746,62.6,75826.93,72.9,-0.00016,0.0,0.014]
[1779841662760,62.6,75834.99,72.9,-0.00016,0.0,0.01372]
[1779841667795,62.6,75838.16,72.9,-0.00016,0.0,0.0136]
[1779841672831,62.6,75826.07,72.9,-0.00016,0.0,0.01403]
[1779841676859,62.6,75819.18,72.9,-0.00017,0.0,0.01428]
[1779841681894,62.6,75819.33,72.9,-0.00017,0.0,0.01428]
[1779841686929,62.6,75819.36,72.9,-0.00017,0.0,0.01428]
[1779841692971,62.6,75819.51,72.9,-0.00017,0.0,0.01427]
[1779841698005,62.6,75819.75,72.9,-0.00017,0.0,0.01426]
[1779841703041,62.6,75820.75,72.9,-0.00017,0.0,0.01423]
[1779841705055,62.6,75831.15,72.9,-0.00016,0.0,0.01385]
[1779841710090,62.6,75832.07,72.9,-0.00016,0.0,0.01382]
[1779841711096,62.6,75832.03,72.9,-0.00016,0.0,0.01361]
[1779841716132,62.6,75832.85,72.9,-0.00016,0.0,0.01358]
[1779841724188,62.6,75831.52,72.9,-0.00016,0.0,0.01363]
[1779841727209,62.6,75839.59,72.9,-0.00016,0.0,0.01335]
[1779841734258,62.6,75839.56,72.9,-0.00016,0.0,0.01335]
[1779841739293,62.6,75840.34,72.9,-0.00016,0.0,0.01332]
[1779841743321,62.6,75832.82,72.9,-0.00016,0.0,0.01358]
[1779841749363,62.6,75831.67,72.9,-0.00016,0.0,0.01362]
[1779841754398,62.6,75831.93,72.9,-0.00016,0.0,0.01361]
[1779841759433,62.6,75833.6,72.9,-0.00016,0.0,0.01356]
[1779841765475,62.6,75833.08,72.9,-0.00016,0.0,0.01357]
[1779841771517,62.6,75833.13,72.9,-0.00016,0.0,0.01336]
[1779841772962,62.6,75833.16,72.9,-0.00016,0.0,0.01336]
[1779841773152,62.6,75833.16,72.9,-0.00016,0.0,0.01336]
[1779841786622,62.6,75832.0,72.9,-0.00016,0.0,0.0134]
[1779841791657,62.6,75832.67,72.9,-0.00016,0.0,0.01338]
[1779841796692,62.6,75832.54,72.9,-0.00016,0.0,0.01338]
[1779841801727,62.6,75832.65,72.9,-0.00016,0.0,0.01338]
[1779841806762,62.6,75837.71,72.9,-0.00015,0.0,0.01321]
[1779841811797,62.6,75839.7,72.9,-0.00015,0.0,0.01314]
[1779841816832,62.6,75840.21,72.9,-0.00015,0.0,0.01312]
[1779841821867,62.6,75840.01,72.9,-0.00015,0.0,0.01313]
[1779841826904,62.6,75840.61,72.9,-0.00015,0.0,0.01311]
[1779841831942,62.6,75841.15,72.9,-0.00015,0.0,0.01289]
[1779841833957,62.6,75853.66,72.9,-0.00015,0.0,0.01248]
[1779841836981,62.6,75868.1,72.9,-0.00014,0.0,0.01202]
[1779841837985,62.6,75886.04,72.9,-0.00013,0.0,0.01147]
[1779841838998,62.6,75899.14,72.9,-0.00013,0.0,0.01108]
[1779841841135,62.6,75892.69,72.9,-0.00013,0.0,0.01127]
[1779841843025,62.6,75884.29,72.9,-0.00013,0.0,0.01152]
[1779841848060,62.6,75879.51,72.9,-0.00014,0.0,0.01166]
[1779841853095,62.6,75881.09,72.9,-0.00013,0.0,0.01162]
[1779841858131,62.6,75884.19,72.9,-0.00013,0.0,0.01152]
[1779841863166,62.6,75882.66,72.9,-0.00013,0.0,0.01157]
[1779841868203,62.6,75883.15,72.9,-0.00013,0.0,0.01155]
[1779841873238,62.6,75881.28,72.9,-0.00013,0.0,0.01161]
[1779841878273,62.6,75880.66,72.9,-0.00013,0.0,0.01163]
[1779841883308,62.6,75880.83,72.9,-0.00013,0.0,0.01162]
[1779841885322,62.6,75874.83,72.9,-0.00014,0.0,0.01181]
[1779841890357,62.6,75870.91,72.9,-0.00014,0.0,0.01193]
[1779841891364,62.6,75870.63,72.9,-0.00014,0.0,0.01175]
[1779841896399,62.6,75869.69,72.9,-0.00014,0.0,0.01178]
[1779841901435,62.6,75871.17,72.9,-0.00014,0.0,0.01173]
[1779841904456,62.6,75878.26,72.9,-0.00013,0.0,0.01152]
[1779841909496,62.6,75878.09,72.9,-0.00013,0.0,0.01152]
[1779841914531,62.6,75877.03,72.9,-0.00013,0.0,0.01156]
[1779841919566,62.6,75876.84,72.9,-0.00013,0.0,0.01156]
[1779841924600,62.6,75875.48,72.9,-0.00013,0.0,0.0116]
[1779841926614,62.6,75882.31,72.9,-0.00013,0.0,0.0114]
[1779841933664,62.6,75883.35,72.9,-0.00013,0.0,0.01137]
[1779841938699,62.6,75883.07,72.9,-0.00013,0.0,0.01137]
[1779841943733,62.6,75888.14,72.9,-0.00013,0.0,0.01122]
[1779841948768,62.6,75891.77,72.9,-0.00013,0.0,0.01112]
[1779841951790,62.6,75892.09,72.9,-0.00013,0.0,0.01093]
[1779841956825,62.6,75895.67,72.9,-0.00013,0.0,0.01083]
[1779841958842,62.6,75901.52,72.9,-0.00012,0.0,0.01066]
[1779841963877,62.6,75899.1,72.9,-0.00012,0.0,0.01073]
[1779841968912,62.6,75902.96,72.9,-0.00012,0.0,0.01062]
[1779841973947,62.6,75906.62,72.9,-0.00012,0.0,0.01052]
[1779841979989,62.6,75906.16,72.9,-0.00012,0.0,0.01054]
[1779841988045,62.6,75903.71,72.9,-0.00012,0.0,0.0106]
[1779841993084,62.6,75903.74,72.9,-0.00012,0.0,0.0106]
[1779841999126,62.6,75903.41,72.9,-0.00012,0.0,0.01061]
[1779841999322,62.6,75903.41,72.9,-0.00012,0.0,0.01061]
[1779842000298,62.6,75902.08,72.9,-0.00012,0.0,0.01065]
[1779842006175,62.6,75902.72,72.9,-0.00012,0.0,0.01063]
[1779842011210,62.6,75902.85,72.9,-0.00012,0.0,0.01046]
[1779842016244,62.6,75905.06,72.9,-0.00012,0.0,0.0104]
[1779842021280,62.6,75906.44,72.9,-0.00012,0.0,0.01036]
[1779842023294,62.6,75916.74,72.9,-0.00012,0.0,0.01008]
[1779842028329,62.6,75917.01,72.9,-0.00012,0.0,0.01007]
[1779842029343,62.6,75927.48,72.9,-0.00011,0.0,0.0098]
[1779842030344,62.6,75933.47,72.9,-0.00011,0.0,0.00964]
[1779842031351,62.6,75925.83,72.9,-0.00011,0.0,0.00984]
[1779842035379,62.6,75913.81,72.9,-0.00012,0.0,0.01016]
[1779842041421,62.6,75911.18,72.9,-0.00012,0.0,0.01023]
[1779842046456,62.6,75905.96,72.9,-0.00012,0.0,0.01037]
[1779842048470,62.6,75899.43,72.9,-0.00012,0.0,0.01055]
[1779842051491,62.6,75890.64,72.9,-0.00013,0.0,0.0108]
[1779842056526,62.6,75891.09,72.9,-0.00012,0.0,0.01079]
[1779842061562,62.6,75891.51,72.9,-0.00012,0.0,0.01077]
[1779842066598,62.6,75891.89,72.9,-0.00012,0.0,0.01076]
[1779842068612,62.6,75897.78,72.9,-0.00012,0.0,0.0106]
[1779842071633,62.6,75898.96,72.9,-0.00012,0.0,0.0104]
[1779842076668,62.6,75897.25,72.9,-0.00012,0.0,0.01044]
[1779842081703,62.6,75902.79,72.9,-0.00012,0.0,0.01029]
[1779842086738,62.6,75903.02,72.9,-0.00012,0.0,0.01028]
[1779842091773,62.6,75903.67,72.9,-0.00012,0.0,0.01027]
[1779842096808,62.6,75908.43,72.9,-0.00012,0.0,0.01014]
[1779842101843,62.6,75907.96,72.9,-0.00012,0.0,0.01015]
[1779842103869,62.6,75899.76,72.9,-0.00012,0.0,0.01037]
[1779842108904,62.6,75903.18,72.9,-0.00012,0.0,0.01028]
[1779842113941,62.6,75903.22,72.9,-0.00012,0.0,0.01028]
[1779842120990,62.6,75905.54,72.9,-0.00012,0.0,0.01022]
[1779842129046,62.6,75905.47,72.9,-0.00012,0.0,0.01022]
[1779842134081,62.6,75901.25,72.9,-0.00012,0.0,0.01017]
[1779842139118,62.6,75897.68,72.9,-0.00012,0.0,0.01026]
[1779842144153,62.6,75897.87,72.9,-0.00012,0.0,0.01026]
[1779842149188,62.6,75900.3,72.9,-0.00012,0.0,0.01019]
[1779842154223,62.6,75898.72,72.9,-0.00012,0.0,0.01023]
[1779842159258,62.6,75895.05,72.9,-0.00012,0.0,0.01033]
[1779842165300,62.6,75894.86,72.9,-0.00012,0.0,0.01034]
[1779842167315,62.6,75888.81,72.9,-0.00012,0.0,0.01051]
[1779842173357,62.6,75889.43,72.9,-0.00012,0.0,0.01049]
[1779842179399,62.6,75889.08,72.9,-0.00012,0.0,0.0105]
[1779842184452,62.6,75889.14,72.9,-0.00012,0.0,0.0105]
[1779842189487,62.6,75886.21,72.9,-0.00012,0.0,0.01058]
[1779842194523,62.6,75885.05,72.9,-0.00012,0.0,0.01044]
[1779842201571,62.6,75884.0,72.9,-0.00012,0.0,0.01047]
[1779842206607,62.6,75881.43,72.9,-0.00012,0.0,0.01054]
[1779842211642,62.6,75883.97,72.9,-0.00012,0.0,0.01047]
[1779842216676,62.6,75883.63,72.9,-0.00012,0.0,0.01048]
[1779842221712,62.6,75883.54,72.9,-0.00012,0.0,0.01048]
[1779842224733,62.6,75873.69,72.9,-0.00013,0.0,0.01076]
[1779842229768,62.6,75870.15,72.9,-0.00013,0.0,0.01086]
[1779842234803,62.6,75870.98,72.9,-0.00013,0.0,0.01084]
[1779842240845,62.6,75871.69,72.9,-0.00013,0.0,0.01082]
[1779842248901,62.6,75871.4,72.9,-0.00013,0.0,0.01082]
[1779842251922,62.6,75870.79,72.9,-0.00012,0.0,0.01067]
[1779842256957,62.6,75871.4,72.9,-0.00012,0.0,0.01065]
[1779842261992,62.6,75865.51,72.9,-0.00013,0.0,0.01082]
[1779842264007,62.6,75859.37,72.9,-0.00013,0.0,0.011]
[1779842269042,62.6,75862.08,72.9,-0.00013,0.0,0.01092]
[1779842274077,62.6,75859.53,72.9,-0.00013,0.0,0.01099]
[1779842281126,62.6,75859.81,72.9,-0.00013,0.0,0.01098]
[1779842286163,62.6,75859.31,72.9,-0.00013,0.0,0.011]
[1779842291198,62.6,75861.46,72.9,-0.00013,0.0,0.01093]
[1779842298248,62.6,75861.68,72.9,-0.00013,0.0,0.01093]
[1779842303283,62.6,75861.61,72.9,-0.00013,0.0,0.01093]
[1779842305297,62.6,75854.32,72.9,-0.00013,0.0,0.01114]
[1779842310332,62.6,75854.52,72.9,-0.00013,0.0,0.01114]
[1779842311339,62.6,75854.13,72.9,-0.00013,0.0,0.01097]
[1779842315367,62.6,75843.92,72.9,-0.00013,0.0,0.01127]
[1779842316374,62.6,75836.08,72.9,-0.00013,0.0,0.0115]
[1779842317381,62.6,75823.04,72.9,-0.00014,0.0,0.01191]
[1779842322416,62.6,75822.38,72.9,-0.00014,0.0,0.01193]
[1779842328458,62.6,75821.15,72.9,-0.00014,0.0,0.01197]
[1779842330472,62.6,75813.98,72.9,-0.00014,0.0,0.01219]
[1779842335507,62.6,75813.61,72.9,-0.00014,0.0,0.01221]
[1779842341549,62.6,75813.59,72.9,-0.00014,0.0,0.01221]
[1779842346593,62.6,75815.72,72.9,-0.00014,0.0,0.01214]
[1779842351628,62.6,75813.38,72.9,-0.00014,0.0,0.01221]
[1779842356663,62.6,75809.66,72.9,-0.00015,0.0,0.01233]
[1779842361698,62.6,75809.61,72.9,-0.00015,0.0,0.01233]
[1779842364720,62.6,75803.09,72.9,-0.00015,0.0,0.01255]
[1779842369757,62.6,75801.45,72.9,-0.00015,0.0,0.0126]
[1779842371771,62.6,75805.05,72.9,-0.00014,0.0,0.01228]
[1779842372778,62.6,75811.02,72.9,-0.00014,0.0,0.01209]
[1779842376806,62.6,75819.05,72.9,-0.00014,0.0,0.01184]
[1779842382848,62.6,75816.28,72.9,-0.00014,0.0,0.01193]
[1779842383958,62.6,75816.28,72.9,-0.00014,0.0,0.01193]
[1779842385097,62.6,75817.28,72.9,-0.00014,0.0,0.0119]
[1779842390904,62.6,75807.48,72.9,-0.00014,0.0,0.01221]
[1779842395938,62.6,75808.92,72.9,-0.00014,0.0,0.01216]
[1779842400974,62.6,75807.52,72.9,-0.00014,0.0,0.01221]
[1779842406010,62.6,75813.19,72.9,-0.00014,0.0,0.01202]
[1779842409032,62.6,75819.65,72.9,-0.00014,0.0,0.01182]
[1779842415073,62.6,75819.37,72.9,-0.00014,0.0,0.01183]
[1779842421115,62.6,75820.84,72.9,-0.00014,0.0,0.01179]
[1779842432192,62.6,75822.67,72.9,-0.00014,0.0,0.01154]
[1779842437228,62.6,75822.73,72.9,-0.00014,0.0,0.01154]
[1779842442263,62.6,75823.83,72.9,-0.00014,0.0,0.01151]
[1779842445284,62.6,75817.73,72.9,-0.00014,0.0,0.01169]
[1779842450319,62.6,75814.71,72.9,-0.00014,0.0,0.01179]
[1779842456361,62.6,75815.23,72.9,-0.00014,0.0,0.01177]
[1779842461396,62.6,75811.85,72.9,-0.00014,0.0,0.01187]
[1779842466431,62.6,75815.73,72.9,-0.00014,0.0,0.01175]
[1779842471466,62.6,75827.16,72.9,-0.00013,0.0,0.0114]
[1779842472473,62.6,75835.55,72.9,-0.00013,0.0,0.01115]
[1779842477508,62.6,75840.42,72.9,-0.00013,0.0,0.01101]
[1779842482544,62.6,75843.26,72.9,-0.00013,0.0,0.01093]
[1779842488587,62.6,75844.04,72.9,-0.00013,0.0,0.01091]
[1779842491608,62.6,75848.58,72.9,-0.00012,0.0,0.0106]
[1779842496643,62.6,75849.37,72.9,-0.00012,0.0,0.01058]
[1779842501678,62.6,75849.65,72.9,-0.00012,0.0,0.01057]
[1779842505706,62.6,75857.91,72.9,-0.00012,0.0,0.01034]
[1779842507721,62.6,75865.59,72.9,-0.00012,0.0,0.01013]
[1779842512755,62.6,75866.13,72.9,-0.00012,0.0,0.01012]
[1779842517790,62.6,75863.33,72.9,-0.00012,0.0,0.01019]
[1779842522826,62.6,75864.84,72.9,-0.00012,0.0,0.01015]
[1779842528868,62.6,75864.17,72.9,-0.00012,0.0,0.01017]
[1779842533903,62.6,75859.11,72.9,-0.00012,0.0,0.01031]
[1779842538939,62.6,75861.87,72.9,-0.00012,0.0,0.01023]
[1779842543974,62.6,75862.7,72.9,-0.00012,0.0,0.01021]
[1779842549014,62.6,75863.1,72.9,-0.00012,0.0,0.0102]
[1779842551028,62.6,75863.08,72.9,-0.00012,0.0,0.01003]
[1779842556065,62.6,75860.67,72.9,-0.00012,0.0,0.0101]
[1779842559085,62.6,75870.93,72.9,-0.00011,0.0,0.00982]
[1779842560093,62.6,75878.22,72.9,-0.00011,0.0,0.00963]
[1779842565130,62.6,75879.96,72.9,-0.00011,0.0,0.00959]
[1779842570165,62.6,75882.68,72.9,-0.00011,0.0,0.00952]
[1779842575200,62.6,75882.44,72.9,-0.00011,0.0,0.00952]
[1779842581242,62.6,75882.31,72.9,-0.00011,0.0,0.00953]
[1779842586277,62.6,75882.34,72.9,-0.00011,0.0,0.00953]
[1779842591312,62.6,75881.88,72.9,-0.00011,0.0,0.00954]
[1779842595243,62.6,75881.78,72.9,-0.00011,0.0,0.00954]
[1779842596246,62.6,75881.75,72.9,-0.00011,0.0,0.00954]
[1779842601382,62.6,75878.61,72.9,-0.00011,0.0,0.00962]
[1779842606417,62.6,75877.04,72.9,-0.00011,0.0,0.00966]
[1779842612460,62.6,75879.79,72.9,-0.00011,0.0,0.00943]
[1779842617495,62.6,75879.88,72.9,-0.00011,0.0,0.00943]
[1779842622530,62.6,75882.06,72.9,-0.00011,0.0,0.00938]
[1779842627565,62.6,75886.89,72.9,-0.00011,0.0,0.00926]
[1779842630364,62.6,75887.0,72.9,-0.00011,0.0,0.00925]
[1779842630964,62.6,75887.7,72.9,-0.00011,0.0,0.00924]
[1779842634614,62.6,75878.54,72.9,-0.00011,0.0,0.00947]
[1779842639649,62.6,75876.91,72.9,-0.00011,0.0,0.00951]
[1779842644685,62.6,75876.93,72.9,-0.00011,0.0,0.00951]
[1779842649720,62.6,75879.17,72.9,-0.00011,0.0,0.00945]
[1779842654755,62.6,75880.18,72.9,-0.00011,0.0,0.00942]
[1779842662811,62.6,75880.29,72.9,-0.00011,0.0,0.00942]
[1779842667846,62.6,75879.23,72.9,-0.00011,0.0,0.00945]
[1779842674895,62.6,75879.91,72.9,-0.00011,0.0,0.00927]
[1779842679930,62.6,75879.68,72.9,-0.00011,0.0,0.00928]
[1779842687985,62.6,75879.65,72.9,-0.00011,0.0,0.00928]
[1779842693021,62.6,75868.07,72.9,-0.00011,0.0,0.00957]
[1779842699063,62.6,75864.11,72.9,-0.00011,0.0,0.00968]
[1779842704098,62.6,75870.99,72.9,-0.00011,0.0,0.0095]
[1779842709133,62.6,75873.92,72.9,-0.00011,0.0,0.00943]
[1779842711164,62.6,75881.88,72.9,-0.00011,0.0,0.00923]
[1779842716199,62.6,75881.3,72.9,-0.00011,0.0,0.00924]
[1779842724255,62.6,75879.13,72.9,-0.00011,0.0,0.00929]
[1779842729290,62.6,75879.13,72.9,-0.00011,0.0,0.00929]
[1779842731304,62.6,75879.27,72.9,-0.00011,0.0,0.00914]
[1779842736339,62.6,75880.93,72.9,-0.00011,0.0,0.00909]
[1779842741374,62.6,75880.81,72.9,-0.00011,0.0,0.0091]
[1779842744395,62.6,75889.51,72.9,-0.0001,0.0,0.00889]
[1779842745403,62.6,75897.23,72.9,-0.0001,0.0,0.0087]
[1779842748430,62.6,75909.44,72.9,-0.0001,0.0,0.00842]
[1779842753465,62.6,75901.28,72.9,-0.0001,0.0,0.00861]
[1779842758505,62.6,75886.6,72.9,-0.0001,0.0,0.00896]
[1779842763540,62.6,75886.32,72.9,-0.0001,0.0,0.00896]
[1779842767568,62.6,75892.98,72.9,-0.0001,0.0,0.0088]
[1779842772603,62.6,75896.81,72.9,-0.0001,0.0,0.00871]
[1779842778645,62.6,75896.84,72.9,-0.0001,0.0,0.00871]
[1779842783680,62.6,75897.26,72.9,-0.0001,0.0,0.0087]
[1779842788716,62.6,75898.08,72.9,-0.0001,0.0,0.00868]
[1779842791737,62.6,75901.13,72.9,-0.0001,0.0,0.00846]
[1779842796773,62.6,75900.62,72.9,-0.0001,0.0,0.00848]
[1779842802815,62.6,75898.27,72.9,-0.0001,0.0,0.00853]
[1779842803823,62.6,75891.53,72.9,-0.0001,0.0,0.00869]
[1779842808856,62.6,75890.93,72.9,-0.0001,0.0,0.0087]
[1779842813892,62.6,75891.34,72.9,-0.0001,0.0,0.00869]
[1779842818927,62.6,75891.27,72.9,-0.0001,0.0,0.00869]
[1779842824970,62.6,75891.7,72.9,-0.0001,0.0,0.00868]
[1779842830008,62.6,75892.53,72.9,-0.0001,0.0,0.00866]
[1779842835040,62.6,75892.49,72.9,-0.0001,0.0,0.00867]
[1779842840075,62.6,75893.68,72.9,-0.0001,0.0,0.00864]
[1779842845110,62.6,75893.41,72.9,-0.0001,0.0,0.00864]
[1779842853167,62.6,75893.2,72.9,-0.0001,0.0,0.0085]
[1779842858202,62.6,75893.48,72.9,-0.0001,0.0,0.0085]
[1779842863237,62.6,75893.53,72.9,-0.0001,0.0,0.00849]
[1779842868272,62.6,75893.55,72.9,-0.0001,0.0,0.00849]
[1779842873307,62.6,75893.93,72.9,-0.0001,0.0,0.00849]
[1779842879349,62.6,75893.56,72.9,-0.0001,0.0,0.00849]
[1779842884384,62.6,75893.45,72.9,-0.0001,0.0,0.0085]
[1779842889419,62.6,75893.62,72.9,-0.0001,0.0,0.00849]
[1779842894457,62.6,75894.88,72.9,-0.0001,0.0,0.00846]
[1779842899492,62.6,75895.14,72.9,-0.0001,0.0,0.00846]
[1779842902513,62.6,75901.06,72.9,-0.0001,0.0,0.00832]
[1779842905534,62.6,75894.89,72.9,-0.0001,0.0,0.00846]
[1779842910569,62.6,75895.41,72.9,-0.0001,0.0,0.00845]
[1779842911907,62.6,75908.07,72.9,-9e-05,0.0,0.00803]
[1779842912583,62.6,75916.76,72.9,-9e-05,0.0,0.00784]
[1779842917618,62.6,75914.85,72.9,-9e-05,0.0,0.00788]
[1779842922653,62.6,75917.63,72.9,-9e-05,0.0,0.00782]
[1779842927688,62.6,75918.58,72.9,-9e-05,0.0,0.0078]
[1779842933730,62.6,75914.26,72.9,-9e-05,0.0,0.00789]
[1779842939378,62.6,75914.34,72.9,-9e-05,0.0,0.00789]
[1779842940780,62.6,75908.14,72.9,-9e-05,0.0,0.00802]
[1779842947829,62.6,75908.8,72.9,-9e-05,0.0,0.00801]
[1779842953871,62.6,75908.61,72.9,-9e-05,0.0,0.00801]
[1779842959914,62.6,75907.59,72.9,-9e-05,0.0,0.00804]
[1779842964948,62.6,75907.14,72.9,-9e-05,0.0,0.00805]
[1779842969983,62.6,75902.94,72.9,-9e-05,0.0,0.00814]
[1779842979046,62.6,75900.64,72.9,-9e-05,0.0,0.00805]
[1779842984081,62.6,75899.05,72.9,-9e-05,0.0,0.00808]
[1779842986103,62.6,75878.2,72.9,-0.0001,0.0,0.00856]
[1779842987107,62.6,75866.86,72.9,-0.0001,0.0,0.00883]
[1779842992144,62.6,75868.02,72.9,-0.0001,0.0,0.0088]
[1779842994324,62.6,75867.82,72.9,-0.0001,0.0,0.0088]
[1779842994962,62.6,75867.82,72.9,-0.0001,0.0,0.0088]
[1779842995195,62.6,75867.82,72.9,-0.0001,0.0,0.0088]
[1779842995169,62.6,75849.0,72.9,-0.00011,0.0,0.00927]
[1779843000204,62.6,75849.73,72.9,-0.00011,0.0,0.00925]
[1779843005239,62.6,75849.16,72.9,-0.00011,0.0,0.00926]
[1779843010274,62.6,75848.79,72.9,-0.00011,0.0,0.00927]
[1779843015309,62.6,75850.99,72.9,-0.00011,0.0,0.00922]
[1779843017323,62.6,75856.78,72.9,-0.00011,0.0,0.00907]
[1779843018330,62.6,75863.18,72.9,-0.0001,0.0,0.00892]
[1779843023365,62.6,75866.98,72.9,-0.0001,0.0,0.00882]
[1779843025705,62.6,75877.33,72.9,-0.0001,0.0,0.00858]
[1779843026392,62.6,75885.76,72.9,-0.0001,0.0,0.00838]
[1779843032147,62.6,75886.47,72.9,-0.0001,0.0,0.00837]
[1779843032216,62.6,75886.32,72.9,-0.0001,0.0,0.00823]
[1779843036343,62.6,75889.63,72.9,-9e-05,0.0,0.00815]
[1779843041496,62.6,75892.09,72.9,-9e-05,0.0,0.0081]
[1779843046479,62.6,75889.87,72.9,-9e-05,0.0,0.00815]
[1779843047538,62.6,75897.44,72.9,-9e-05,0.0,0.00798]
[1779843052573,62.6,75895.69,72.9,-9e-05,0.0,0.00802]
[1779843057608,62.6,75895.13,72.9,-9e-05,0.0,0.00803]
[1779843062643,62.6,75895.9,72.9,-9e-05,0.0,0.00801]
[1779843067678,62.6,75899.28,72.9,-9e-05,0.0,0.00794]
[1779843072713,62.6,75902.36,72.9,-9e-05,0.0,0.00787]
[1779843077748,62.6,75903.28,72.9,-9e-05,0.0,0.00785]
[1779843082783,62.6,75905.31,72.9,-9e-05,0.0,0.00781]
[1779843087818,62.6,75906.51,72.9,-9e-05,0.0,0.00778]
[1779843091846,62.6,75913.69,72.9,-9e-05,0.0,0.0075]
[1779843096881,62.6,75913.52,72.9,-9e-05,0.0,0.0075]
[1779843101915,62.6,75913.56,72.9,-9e-05,0.0,0.0075]
[1779843106955,62.6,75914.58,72.9,-9e-05,0.0,0.00748]
[1779843114004,62.6,75914.38,72.9,-9e-05,0.0,0.00749]
[1779843117028,62.6,75922.4,72.9,-8e-05,0.0,0.00732]
[1779843122062,62.6,75928.46,72.9,-8e-05,0.0,0.0072]
[1779843128107,62.6,75930.29,72.9,-8e-05,0.0,0.00716]
[1779843133142,62.6,75929.33,72.9,-8e-05,0.0,0.00718]
[1779843139184,62.6,75928.91,72.9,-8e-05,0.0,0.00719]
[1779843144219,62.6,75928.55,72.9,-8e-05,0.0,0.0072]
[1779843149254,62.6,75927.95,72.9,-8e-05,0.0,0.00721]
[1779843152275,62.6,75927.84,72.9,-8e-05,0.0,0.00709]
[1779843157310,62.6,75929.18,72.9,-8e-05,0.0,0.00706]
[1779843162345,62.6,75927.01,72.9,-8e-05,0.0,0.0071]
[1779843167380,62.6,75927.3,72.9,-8e-05,0.0,0.0071]
[1779843171408,62.6,75914.72,72.9,-8e-05,0.0,0.00735]
[1779843176442,62.6,75916.9,72.9,-8e-05,0.0,0.0073]
[1779843182485,62.6,75918.59,72.9,-8e-05,0.0,0.00727]
[1779843187520,62.6,75923.29,72.9,-8e-05,0.0,0.00718]
[1779843192554,62.6,75924.78,72.9,-8e-05,0.0,0.00715]
[1779843197590,62.6,75930.85,72.9,-8e-05,0.0,0.00703]
[1779843202625,62.6,75935.46,72.9,-8e-05,0.0,0.00694]
[1779843206653,62.6,75924.13,72.9,-8e-05,0.0,0.00716]
[1779843209675,62.6,75917.25,72.9,-8e-05,0.0,0.0073]
[1779843214710,62.6,75913.63,72.9,-8e-05,0.0,0.00724]
[1779843219745,62.6,75916.46,72.9,-8e-05,0.0,0.00718]
[1779843224780,62.6,75916.57,72.9,-8e-05,0.0,0.00718]
[1779843230822,62.6,75916.3,72.9,-8e-05,0.0,0.00719]
[1779843235857,62.6,75916.53,72.9,-8e-05,0.0,0.00718]
[1779843240894,62.6,75917.38,72.9,-8e-05,0.0,0.00717]
[1779843245928,62.6,75919.8,72.9,-8e-05,0.0,0.00712]
[1779843248950,62.6,75925.66,72.9,-8e-05,0.0,0.007]
[1779843251971,62.6,75937.93,72.9,-8e-05,0.0,0.00677]
[1779843257006,62.6,75943.12,72.9,-8e-05,0.0,0.00667]
[1779843262041,62.6,75951.27,72.9,-7e-05,0.0,0.00652]
[1779843265062,62.6,75957.28,72.9,-7e-05,0.0,0.00641]
[1779843270098,62.6,75955.68,72.9,-7e-05,0.0,0.00644]
[1779843275133,62.6,75948.6,72.9,-7e-05,0.0,0.00645]
[1779843280195,62.6,75946.84,72.9,-7e-05,0.0,0.00649]
[1779843285230,62.6,75945.19,72.9,-7e-05,0.0,0.00652]
[1779843290265,62.6,75945.64,72.9,-7e-05,0.0,0.00651]
[1779843296307,62.6,75944.47,72.9,-8e-05,0.0,0.00653]
[1779843300335,62.6,75936.43,72.9,-8e-05,0.0,0.00668]
[1779843305369,62.6,75941.21,72.9,-8e-05,0.0,0.00659]
[1779843310406,62.6,75942.25,72.9,-8e-05,0.0,0.00657]
[1779843313430,62.6,75951.06,72.9,-7e-05,0.0,0.00641]
[1779843319472,62.6,75958.69,72.9,-7e-05,0.0,0.00627]
[1779843321486,62.6,75965.17,72.9,-7e-05,0.0,0.00616]
[1779843326521,62.6,75966.31,72.9,-7e-05,0.0,0.00614]
[1779843331556,62.6,75963.93,72.9,-7e-05,0.0,0.00607]
[1779843336591,62.6,75959.6,72.9,-7e-05,0.0,0.00615]
[1779843341626,62.6,75963.09,72.9,-7e-05,0.0,0.00609]
[1779843346661,62.6,75963.35,72.9,-7e-05,0.0,0.00608]
[1779843351696,62.6,75963.17,72.9,-7e-05,0.0,0.00608]
[1779843356731,62.6,75963.5,72.9,-7e-05,0.0,0.00608]
[1779843361766,62.6,75969.23,72.9,-7e-05,0.0,0.00598]
[1779843366801,62.6,75967.16,72.9,-7e-05,0.0,0.00602]
[1779843371836,62.6,75969.15,72.9,-7e-05,0.0,0.00598]
[1779843376872,62.6,75979.32,72.9,-7e-05,0.0,0.00581]
[1779843381907,62.6,75979.52,72.9,-7e-05,0.0,0.00581]
[1779843386944,62.6,75975.22,72.9,-7e-05,0.0,0.00588]
[1779843391979,62.6,75971.02,72.9,-7e-05,0.0,0.00584]
[1779843397013,62.6,75969.5,72.9,-7e-05,0.0,0.00587]
[1779843402048,62.6,75964.55,72.9,-7e-05,0.0,0.00595]
[1779843407084,62.6,75964.49,72.9,-7e-05,0.0,0.00595]
[1779843413127,62.6,75964.4,72.9,-7e-05,0.0,0.00595]
[1779843418162,62.6,75964.12,72.9,-7e-05,0.0,0.00596]
[1779843423197,62.6,75964.1,72.9,-7e-05,0.0,0.00596]
[1779843428232,62.6,75963.52,72.9,-7e-05,0.0,0.00597]
[1779843429239,62.6,75974.23,72.9,-7e-05,0.0,0.00579]
[1779843434274,62.6,75978.84,72.9,-7e-05,0.0,0.00572]
[1779843439309,62.6,75979.27,72.9,-7e-05,0.0,0.00571]
[1779843445351,62.6,75978.38,72.9,-7e-05,0.0,0.00572]
[1779843450386,62.6,75978.4,72.9,-7e-05,0.0,0.00572]
[1779843452400,62.6,75979.27,72.9,-6e-05,0.0,0.00561]
[1779843457435,62.6,75979.97,72.9,-6e-05,0.0,0.00559]
[1779843462470,62.6,75980.28,72.9,-6e-05,0.0,0.00559]
[1779843468512,62.6,75979.91,72.9,-6e-05,0.0,0.0056]
[1779843479589,62.6,75980.1,72.9,-6e-05,0.0,0.00559]
[1779843484624,62.6,75980.08,72.9,-6e-05,0.0,0.00559]
[1779843489659,62.6,75979.37,72.9,-6e-05,0.0,0.0056]
[1779843495701,62.6,75980.62,72.9,-6e-05,0.0,0.00558]
[1779843500736,62.6,75980.67,72.9,-6e-05,0.0,0.00558]
[1779843505771,62.6,75983.44,72.9,-6e-05,0.0,0.00554]
[1779843515841,62.6,75983.44,72.9,-6e-05,0.0,0.00544]
[1779843520875,62.6,75983.15,72.9,-6e-05,0.0,0.00544]
[1779843525911,62.6,75982.32,72.9,-6e-05,0.0,0.00546]
[1779843530946,62.6,75984.33,72.9,-6e-05,0.0,0.00542]
[1779843535981,62.6,75984.17,72.9,-6e-05,0.0,0.00543]
[1779843541022,62.6,75986.0,72.9,-6e-05,0.0,0.0054]
[1779843546056,62.6,75986.9,72.9,-6e-05,0.0,0.00538]
[1779843551092,62.6,75987.13,72.9,-6e-05,0.0,0.00538]
[1779843556127,62.6,75987.1,72.9,-6e-05,0.0,0.00538]
[1779843561162,62.6,75988.48,72.9,-6e-05,0.0,0.00536]
[1779843566198,62.6,75987.75,72.9,-6e-05,0.0,0.00537]
[1779843571233,62.6,75986.76,72.9,-6e-05,0.0,0.00529]
[1779843576267,62.6,75984.77,72.9,-6e-05,0.0,0.00532]
[1779843581303,62.6,75985.08,72.9,-6e-05,0.0,0.00531]
[1779843588351,62.6,75984.6,72.9,-6e-05,0.0,0.00532]
[1779843593387,62.6,75979.96,72.9,-6e-05,0.0,0.00539]
[1779843598422,62.6,75979.81,72.9,-6e-05,0.0,0.00539]
[1779843603457,62.6,75974.35,72.9,-6e-05,0.0,0.00548]
[1779843605960,62.6,75973.52,72.9,-6e-05,0.0,0.00549]
[1779843606420,62.6,75973.52,72.9,-6e-05,0.0,0.00549]
[1779843613527,62.6,75966.96,72.9,-6e-05,0.0,0.00559]
[1779843619577,62.6,75969.73,72.9,-6e-05,0.0,0.00555]
[1779843624612,62.6,75970.15,72.9,-6e-05,0.0,0.00554]
[1779843628640,62.6,75976.63,72.9,-6e-05,0.0,0.00544]
[1779843631662,62.6,75979.68,72.9,-6e-05,0.0,0.00529]
[1779843636699,62.6,75986.62,72.9,-6e-05,0.0,0.00519]
[1779843637705,62.6,76003.35,72.9,-6e-05,0.0,0.00495]
[1779843642740,62.6,76002.82,72.9,-6e-05,0.0,0.00496]
[1779843647805,62.6,75999.71,72.9,-6e-05,0.0,0.005]
[1779843647809,62.6,75999.71,72.9,-6e-05,0.0,0.005]
[1779843652810,62.6,75991.97,72.9,-6e-05,0.0,0.00511]
[1779843653817,62.6,75979.69,72.9,-6e-05,0.0,0.00529]
[1779843654824,62.6,75970.93,72.9,-6e-05,0.0,0.00543]
[1779843659859,62.6,75968.62,72.9,-6e-05,0.0,0.00546]
[1779843660729,62.6,75968.62,72.9,-6e-05,0.0,0.00546]
[1779843665901,62.6,75968.07,72.9,-6e-05,0.0,0.00547]
[1779843670935,62.6,75969.1,72.9,-6e-05,0.0,0.00546]
[1779843673957,62.6,75958.23,72.9,-6e-05,0.0,0.00563]
[1779843678992,62.6,75954.35,72.9,-7e-05,0.0,0.00569]
[1779843684027,62.6,75947.82,72.9,-7e-05,0.0,0.0058]
[1779843689071,62.6,75946.23,72.9,-7e-05,0.0,0.00582]
[1779843691085,62.6,75946.28,72.9,-7e-05,0.0,0.00571]
[1779843696121,62.6,75946.85,72.9,-7e-05,0.0,0.00571]
[1779843701156,62.6,75948.87,72.9,-7e-05,0.0,0.00567]
[1779843706191,62.6,75945.0,72.9,-7e-05,0.0,0.00574]
[1779843711226,62.6,75944.65,72.9,-7e-05,0.0,0.00574]
[1779843716262,62.6,75943.8,72.9,-7e-05,0.0,0.00575]
[1779843721297,62.6,75946.47,72.9,-7e-05,0.0,0.00571]
[1779843726332,62.6,75949.33,72.9,-7e-05,0.0,0.00567]
[1779843731367,62.6,75943.06,72.9,-7e-05,0.0,0.00577]
[1779843736402,62.6,75946.58,72.9,-7e-05,0.0,0.00571]
[1779843740430,62.6,75953.0,72.9,-6e-05,0.0,0.00561]
[1779843744145,62.6,75948.47,72.9,-7e-05,0.0,0.00568]
[1779843744460,62.6,75931.67,72.9,-7e-05,0.0,0.00596]
[1779843749495,62.6,75930.63,72.9,-7e-05,0.0,0.00597]
[1779843751509,62.6,75929.56,72.9,-7e-05,0.0,0.00588]
[1779843754362,62.6,75929.87,72.9,-7e-05,0.0,0.00588]
[1779843759570,62.6,75931.92,72.9,-7e-05,0.0,0.00584]
[1779843764604,62.6,75935.18,72.9,-7e-05,0.0,0.00579]
[1779843771654,62.6,75929.77,72.9,-7e-05,0.0,0.00588]
[1779843776688,62.6,75930.94,72.9,-7e-05,0.0,0.00586]
[1779843781726,62.6,75931.64,72.9,-7e-05,0.0,0.00585]
[1779843783740,62.6,75943.77,72.9,-7e-05,0.0,0.00565]
[1779843786761,62.6,75950.05,72.9,-6e-05,0.0,0.00555]
[1779843791799,62.6,75950.18,72.9,-6e-05,0.0,0.00555]
[1779843792806,62.6,75956.72,72.9,-6e-05,0.0,0.00544]
[1779843797841,62.6,75960.65,72.9,-6e-05,0.0,0.00538]
[1779843802876,62.6,75957.52,72.9,-6e-05,0.0,0.00543]
[1779843807911,62.6,75960.96,72.9,-6e-05,0.0,0.00538]
[1779843811939,62.6,75961.03,72.9,-6e-05,0.0,0.00528]
[1779843813362,62.6,75962.68,72.9,-6e-05,0.0,0.00525]
[1779843813610,62.6,75962.68,72.9,-6e-05,0.0,0.00525]
[1779843822010,62.6,75959.32,72.9,-6e-05,0.0,0.0053]
[1779843827045,62.6,75959.74,72.9,-6e-05,0.0,0.0053]
[1779843832081,62.6,75960.04,72.9,-6e-05,0.0,0.00529]
[1779843836108,62.6,75966.27,72.9,-6e-05,0.0,0.0052]
[1779843841143,62.6,75966.31,72.9,-6e-05,0.0,0.0052]
[1779843846178,62.6,75959.17,72.9,-6e-05,0.0,0.00531]
[1779843847185,62.6,75953.18,72.9,-6e-05,0.0,0.0054]
[1779843852220,62.6,75951.95,72.9,-6e-05,0.0,0.00542]
[1779843853227,62.6,75942.66,72.9,-6e-05,0.0,0.00556]
[1779843858262,62.6,75940.69,72.9,-6e-05,0.0,0.00559]
[1779843863297,62.6,75939.7,72.9,-6e-05,0.0,0.00561]
[1779843868332,62.6,75935.09,72.9,-7e-05,0.0,0.00568]
[1779843873367,62.6,75933.56,72.9,-6e-05,0.0,0.0056]
[1779843877396,62.6,75943.37,72.9,-6e-05,0.0,0.00545]
[1779843882444,62.6,75943.4,72.9,-6e-05,0.0,0.00545]
[1779843887479,62.6,75943.53,72.9,-6e-05,0.0,0.00544]
[1779843892514,62.6,75947.9,72.9,-6e-05,0.0,0.00538]
[1779843898556,62.6,75949.6,72.9,-6e-05,0.0,0.00535]
[1779843903593,62.6,75949.68,72.9,-6e-05,0.0,0.00535]
[1779843908628,62.6,75945.84,72.9,-6e-05,0.0,0.00541]
[1779843913663,62.6,75940.45,72.9,-6e-05,0.0,0.00549]
[1779843918699,62.6,75939.85,72.9,-6e-05,0.0,0.0055]
[1779843921762,62.6,75904.64,72.9,-7e-05,0.0,0.00608]
[1779843927763,62.6,75908.47,72.9,-7e-05,0.0,0.00602]
[1779843931791,62.6,75910.35,72.9,-7e-05,0.0,0.00587]
[1779843936826,62.6,75912.8,72.9,-7e-05,0.0,0.00583]
[1779843938465,62.6,75912.76,72.9,-7e-05,0.0,0.00583]
[1779843945890,62.6,75912.85,72.9,-7e-05,0.0,0.00583]
[1779843950925,62.6,75914.37,72.9,-7e-05,0.0,0.00581]
[1779843955480,62.6,75915.45,72.9,-7e-05,0.0,0.00579]
[1779843960995,62.6,75910.84,72.9,-7e-05,0.0,0.00587]
[1779843969052,62.6,75914.24,72.9,-7e-05,0.0,0.00581]
[1779843974087,62.6,75917.12,72.9,-7e-05,0.0,0.00576]
[1779843987181,62.6,75917.09,72.9,-7e-05,0.0,0.00576]
[1779843988188,62.6,75911.47,72.9,-7e-05,0.0,0.00586]
[1779843991209,62.6,75910.39,72.9,-7e-05,0.0,0.00576]
[1779843997251,62.6,75912.14,72.9,-7e-05,0.0,0.00574]
[1779844005306,62.6,75911.99,72.9,-7e-05,0.0,0.00574]
[1779844015380,62.6,75911.99,72.9,-7e-05,0.0,0.00574]
[1779844022429,62.6,75912.27,72.9,-7e-05,0.0,0.00573]
[1779844027464,62.6,75912.47,72.9,-7e-05,0.0,0.00573]
[1779844032499,62.6,75916.07,72.9,-7e-05,0.0,0.00567]
[1779844037534,62.6,75918.14,72.9,-7e-05,0.0,0.00564]
[1779844042569,62.6,75922.06,72.9,-6e-05,0.0,0.00558]
[1779844048612,62.6,75921.73,72.9,-6e-05,0.0,0.00558]
[1779844051633,62.6,75922.0,72.9,-6e-05,0.0,0.00547]
[1779844056668,62.6,75922.88,72.9,-6e-05,0.0,0.00546]
[1779844061703,62.6,75923.07,72.9,-6e-05,0.0,0.00546]
[1779844066738,62.6,75921.45,72.9,-6e-05,0.0,0.00548]
[1779844071773,62.6,75918.22,72.9,-6e-05,0.0,0.00553]
[1779844076810,62.6,75916.2,72.9,-6e-05,0.0,0.00556]
[1779844082852,62.6,75917.86,72.9,-6e-05,0.0,0.00554]
[1779844087886,62.6,75922.73,72.9,-6e-05,0.0,0.00546]
[1779844092922,62.6,75922.02,72.9,-6e-05,0.0,0.00547]
[1779844097957,62.6,75922.37,72.9,-6e-05,0.0,0.00547]
[1779844102992,62.6,75921.82,72.9,-6e-05,0.0,0.00547]
[1779844108027,62.6,75923.03,72.9,-6e-05,0.0,0.00546]
[1779844112055,62.6,75922.02,72.9,-6e-05,0.0,0.00537]
[1779844117089,62.6,75922.33,72.9,-6e-05,0.0,0.00536]
[1779844122125,62.6,75921.94,72.9,-6e-05,0.0,0.00537]
[1779844127160,62.6,75922.22,72.9,-6e-05,0.0,0.00537]
[1779844132195,62.6,75921.81,72.9,-6e-05,0.0,0.00537]
[1779844137230,62.6,75922.57,72.9,-6e-05,0.0,0.00536]
[1779844142265,62.6,75922.14,72.9,-6e-05,0.0,0.00537]
[1779844147305,62.6,75925.56,72.9,-6e-05,0.0,0.00531]
[1779844150326,62.6,75937.52,72.9,-6e-05,0.0,0.00513]
[1779844155361,62.6,75940.28,72.9,-6e-05,0.0,0.00509]
[1779844160395,62.6,75945.3,72.9,-6e-05,0.0,0.00502]
[1779844165431,62.6,75950.02,72.9,-6e-05,0.0,0.00495]
[1779844170466,62.6,75951.35,72.9,-6e-05,0.0,0.00493]
[1779844171473,62.6,75953.22,72.9,-6e-05,0.0,0.00481]
[1779844173487,62.6,75960.05,72.9,-5e-05,0.0,0.00472]
[1779844178523,62.6,75965.55,72.9,-5e-05,0.0,0.00464]
[1779844179530,62.6,75972.16,72.9,-5e-05,0.0,0.00456]
[1779844184765,62.6,75970.23,72.9,-5e-05,0.0,0.00458]
[1779844190607,62.6,75955.83,72.9,-5e-05,0.0,0.00478]
[1779844195642,62.6,75957.18,72.9,-5e-05,0.0,0.00476]
[1779844200677,62.6,75961.05,72.9,-5e-05,0.0,0.0047]
[1779844205713,62.6,75962.67,72.9,-5e-05,0.0,0.00468]
[1779844210748,62.6,75955.27,72.9,-6e-05,0.0,0.00478]
[1779844215783,62.6,75957.55,72.9,-5e-05,0.0,0.00475]
[1779844216962,62.6,75957.55,72.9,-5e-05,0.0,0.00475]
[1779844218022,62.6,75959.86,72.9,-5e-05,0.0,0.00472]
[1779844223839,62.6,75959.98,72.9,-5e-05,0.0,0.00472]
[1779844228873,62.6,75955.42,72.9,-5e-05,0.0,0.00478]
[1779844232902,62.6,75955.32,72.9,-5e-05,0.0,0.00469]
[1779844237937,62.6,75956.73,72.9,-5e-05,0.0,0.00467]
[1779844242972,62.6,75956.0,72.9,-5e-05,0.0,0.00468]
[1779844244986,62.6,75948.41,72.9,-6e-05,0.0,0.00479]
[1779844250021,62.6,75948.04,72.9,-6e-05,0.0,0.00479]
[1779844255056,62.6,75954.33,72.9,-5e-05,0.0,0.00471]
[1779844260099,62.6,75956.34,72.9,-5e-05,0.0,0.00468]
[1779844266142,62.6,75952.26,72.9,-5e-05,0.0,0.00473]
[1779844271176,62.6,75949.33,72.9,-5e-05,0.0,0.00477]
[1779844276211,62.6,75949.14,72.9,-5e-05,0.0,0.00478]
[1779844284267,62.6,75948.75,72.9,-6e-05,0.0,0.00478]
[1779844289302,62.6,75947.88,72.9,-6e-05,0.0,0.00479]
[1779844292323,62.6,75952.45,72.9,-5e-05,0.0,0.00464]
[1779844297357,62.6,75953.96,72.9,-5e-05,0.0,0.00462]
[1779844302393,62.6,75953.8,72.9,-5e-05,0.0,0.00462]
[1779844303400,62.6,75945.28,72.9,-5e-05,0.0,0.00474]
[1779844309766,62.6,75943.97,72.9,-5e-05,0.0,0.00476]
[1779844315484,62.6,75943.23,72.9,-5e-05,0.0,0.00477]
[1779844317498,62.6,75935.77,72.9,-6e-05,0.0,0.00487]
[1779844322533,62.6,75934.84,72.9,-6e-05,0.0,0.00488]
[1779844327568,62.6,75934.14,72.9,-6e-05,0.0,0.00489]
[1779844332603,62.6,75934.71,72.9,-6e-05,0.0,0.00489]
[1779844337638,62.6,75935.92,72.9,-6e-05,0.0,0.00487]
[1779844342672,62.6,75935.76,72.9,-6e-05,0.0,0.00487]
[1779844347707,62.6,75936.22,72.9,-6e-05,0.0,0.00486]
[1779844349722,62.6,75942.18,72.9,-6e-05,0.0,0.00478]
[1779844351736,62.6,75942.51,72.9,-5e-05,0.0,0.00468]
[1779844356782,62.6,75945.86,72.9,-5e-05,0.0,0.00464]
[1779844363830,62.6,75946.3,72.9,-5e-05,0.0,0.00463]
[1779844368866,62.6,75950.49,72.9,-5e-05,0.0,0.00458]
[1779844371887,62.6,75956.08,72.9,-5e-05,0.0,0.0045]
[1779844378936,62.6,75967.23,72.9,-5e-05,0.0,0.00436]
[1779844383971,62.6,75967.38,72.9,-5e-05,0.0,0.00436]
[1779844389006,62.6,75965.37,72.9,-5e-05,0.0,0.00438]
[1779844396055,62.6,75961.66,72.9,-5e-05,0.0,0.00443]
[1779844401090,62.6,75964.44,72.9,-5e-05,0.0,0.00439]
[1779844406124,62.6,75965.16,72.9,-5e-05,0.0,0.00438]
[1779844411160,62.6,75963.92,72.9,-5e-05,0.0,0.00431]
[1779844416195,62.6,75964.31,72.9,-5e-05,0.0,0.00431]
[1779844421230,62.6,75964.42,72.9,-5e-05,0.0,0.00431]
[1779844434767,62.6,75965.11,72.9,-5e-05,0.0,0.0043]
[1779844442379,62.6,75966.0,72.9,-5e-05,0.0,0.00429]
[1779844447416,62.6,75967.99,72.9,-5e-05,0.0,0.00426]
[1779844452451,62.6,75967.64,72.9,-5e-05,0.0,0.00427]
[1779844458493,62.6,75968.18,72.9,-5e-05,0.0,0.00426]
[1779844464535,62.6,75968.19,72.9,-5e-05,0.0,0.00426]
[1779844469570,62.6,75968.59,72.9,-5e-05,0.0,0.00425]
[1779844472591,62.6,75968.75,72.9,-5e-05,0.0,0.00417]
[1779844476619,62.6,75977.86,72.9,-5e-05,0.0,0.00406]
[1779844481654,62.6,75980.25,72.9,-5e-05,0.0,0.00403]
[1779844486689,62.6,75980.27,72.9,-5e-05,0.0,0.00403]
[1779844491724,62.6,75978.86,72.9,-5e-05,0.0,0.00405]
[1779844496759,62.6,75979.35,72.9,-5e-05,0.0,0.00404]
[1779844501794,62.6,75979.08,72.9,-5e-05,0.0,0.00404]
[1779844507836,62.6,75973.87,72.9,-5e-05,0.0,0.00411]
[1779844511863,62.6,75965.32,72.9,-5e-05,0.0,0.00421]
[1779844516900,62.6,75965.59,72.9,-5e-05,0.0,0.00421]
[1779844521937,62.6,75964.87,72.9,-5e-05,0.0,0.00422]
[1779844526971,62.6,75965.12,72.9,-5e-05,0.0,0.00421]
[1779844532007,62.6,75945.35,72.9,-5e-05,0.0,0.00438]
[1779844538049,62.6,75943.58,72.9,-5e-05,0.0,0.0044]
[1779844543088,62.6,75943.68,72.9,-5e-05,0.0,0.0044]
[1779844548123,62.6,75938.27,72.9,-5e-05,0.0,0.00447]
[1779844553158,62.6,75938.26,72.9,-5e-05,0.0,0.00447]
[1779844559201,62.6,75934.25,72.9,-5e-05,0.0,0.00452]
[1779844564236,62.6,75930.83,72.9,-5e-05,0.0,0.00457]
[1779844569274,62.6,75930.68,72.9,-5e-05,0.0,0.00457]
[1779844574308,62.6,75930.74,72.9,-5e-05,0.0,0.00457]
[1779844579343,62.6,75930.56,72.9,-5e-05,0.0,0.00457]
[1779844585385,62.6,75930.64,72.9,-5e-05,0.0,0.00457]
[1779844590420,62.6,75930.67,72.9,-5e-05,0.0,0.00457]
[1779844593440,62.6,75930.78,72.9,-5e-05,0.0,0.00448]
[1779844598476,62.6,75927.75,72.9,-5e-05,0.0,0.00452]
[1779844604518,62.6,75923.19,72.9,-5e-05,0.0,0.00458]
[1779844609553,62.6,75922.65,72.9,-5e-05,0.0,0.00459]
[1779844614589,62.6,75922.89,72.9,-5e-05,0.0,0.00458]
[1779844619624,62.6,75923.22,72.9,-5e-05,0.0,0.00458]
[1779844627680,62.6,75923.0,72.9,-5e-05,0.0,0.00458]
[1779844632716,62.6,75923.89,72.9,-5e-05,0.0,0.00457]
[1779844637751,62.6,75924.07,72.9,-5e-05,0.0,0.00457]
[1779844642785,62.6,75923.93,72.9,-5e-05,0.0,0.00457]
[1779844651849,62.6,75923.58,72.9,-5e-05,0.0,0.00449]
[1779844656884,62.6,75921.85,72.9,-5e-05,0.0,0.00451]
[1779844661919,62.6,75922.76,72.9,-5e-05,0.0,0.0045]
[1779844667961,62.6,75917.35,72.9,-5e-05,0.0,0.00457]
[1779844668969,62.6,75909.17,72.9,-5e-05,0.0,0.00468]
[1779844674474,62.6,75908.52,72.9,-5e-05,0.0,0.00469]
[1779844676019,62.6,75897.55,72.9,-6e-05,0.0,0.00484]
[1779844681055,62.6,75901.39,72.9,-6e-05,0.0,0.00479]
[1779844684897,62.6,75888.94,72.9,-6e-05,0.0,0.00496]
[1779844690118,62.6,75877.27,72.9,-6e-05,0.0,0.00514]
[1779844695153,62.6,75875.72,72.9,-6e-05,0.0,0.00516]
[1779844700188,62.6,75871.26,72.9,-6e-05,0.0,0.00523]
[1779844703209,62.6,75865.13,72.9,-6e-05,0.0,0.00532]
[1779844708244,62.6,75865.83,72.9,-6e-05,0.0,0.00531]
[1779844711265,62.6,75868.49,72.9,-6e-05,0.0,0.00517]
[1779844713278,62.6,75862.86,72.9,-6e-05,0.0,0.00525]
[1779844714286,62.6,75851.53,72.9,-6e-05,0.0,0.00543]
[1779844717307,62.6,75843.66,72.9,-7e-05,0.0,0.00555]
[1779844720328,62.6,75834.55,72.9,-7e-05,0.0,0.0057]
[1779844725364,62.6,75835.89,72.9,-7e-05,0.0,0.00568]
[1779844730398,62.6,75833.52,72.9,-7e-05,0.0,0.00572]
[1779844735433,62.6,75834.16,72.9,-7e-05,0.0,0.00571]
[1779844740468,62.6,75832.87,72.9,-7e-05,0.0,0.00573]
[1779844745503,62.6,75838.99,72.9,-7e-05,0.0,0.00563]
[1779844749532,62.6,75845.21,72.9,-7e-05,0.0,0.00553]
[1779844754566,62.6,75850.26,72.9,-6e-05,0.0,0.00545]
[1779844757587,62.6,75832.65,72.9,-7e-05,0.0,0.00573]
[1779844758594,62.6,75817.48,72.9,-7e-05,0.0,0.00599]
[1779844763629,62.6,75814.73,72.9,-7e-05,0.0,0.00604]
[1779844768664,62.6,75814.89,72.9,-7e-05,0.0,0.00604]
[1779844771685,62.6,75814.77,72.9,-7e-05,0.0,0.00592]
[1779844772692,62.6,75806.36,72.9,-7e-05,0.0,0.00607]
[1779844776722,62.6,75799.42,72.9,-7e-05,0.0,0.00619]
[1779844778736,62.6,75790.49,72.9,-8e-05,0.0,0.00635]
[1779844783773,62.6,75786.92,72.9,-8e-05,0.0,0.00642]
[1779844788806,62.6,75784.67,72.9,-8e-05,0.0,0.00646]
[1779844793840,62.6,75785.33,72.9,-8e-05,0.0,0.00645]
[1779844798875,62.6,75785.84,72.9,-8e-05,0.0,0.00644]
[1779844803911,62.6,75788.75,72.9,-8e-05,0.0,0.00639]
[1779844807939,62.6,75780.09,72.9,-8e-05,0.0,0.00655]
[1779844808946,62.6,75767.44,72.9,-8e-05,0.0,0.00679]
[1779844813982,62.6,75767.47,72.9,-8e-05,0.0,0.00679]
[1779844817004,62.6,75756.07,72.9,-8e-05,0.0,0.00701]
[1779844822041,62.6,75755.07,72.9,-8e-05,0.0,0.00704]
[1779844827076,62.6,75756.57,72.9,-8e-05,0.0,0.007]
[1779844827959,62.6,75756.57,72.9,-8e-05,0.0,0.007]
[1779844828523,62.6,75759.0,72.9,-8e-05,0.0,0.00696]
[1779844831104,62.6,75765.08,72.9,-8e-05,0.0,0.00671]
[1779844836140,62.6,75766.44,72.9,-8e-05,0.0,0.00668]
[1779844841175,62.6,75765.78,72.9,-8e-05,0.0,0.00669]
[1779844846210,62.6,75765.81,72.9,-8e-05,0.0,0.00669]
[1779844851245,62.6,75766.3,72.9,-8e-05,0.0,0.00668]
[1779844857286,62.6,75757.71,72.9,-8e-05,0.0,0.00685]
[1779844862563,62.6,75756.64,72.9,-8e-05,0.0,0.00687]
[1779844865343,62.6,75745.42,72.9,-9e-05,0.0,0.0071]
[1779844867357,62.6,75738.92,72.9,-9e-05,0.0,0.00723]
[1779844872392,62.6,75736.01,72.9,-9e-05,0.0,0.00729]
[1779844877427,62.6,75741.16,72.9,-9e-05,0.0,0.00718]
[1779844882462,62.6,75742.11,72.9,-9e-05,0.0,0.00716]
[1779844884481,62.6,75748.84,72.9,-8e-05,0.0,0.00703]
[1779844886495,62.6,75740.05,72.9,-9e-05,0.0,0.00721]
[1779844891531,62.6,75736.45,72.9,-9e-05,0.0,0.00715]
[1779844894552,62.6,75722.58,72.9,-9e-05,0.0,0.00743]
[1779844899587,62.6,75720.59,72.9,-9e-05,0.0,0.00748]
[1779844904622,62.6,75724.01,72.9,-9e-05,0.0,0.0074]
[1779844909659,62.6,75723.15,72.9,-9e-05,0.0,0.00742]
[1779844914693,62.6,75722.58,72.9,-9e-05,0.0,0.00743]
[1779844919729,62.6,75722.3,72.9,-9e-05,0.0,0.00744]
[1779844924764,62.6,75720.53,72.9,-9e-05,0.0,0.00748]
[1779844929799,62.6,75735.28,72.9,-9e-05,0.0,0.00717]
[1779844930806,62.6,75744.92,72.9,-8e-05,0.0,0.00697]
[1779844935841,62.6,75750.14,72.9,-8e-05,0.0,0.00687]
[1779844940877,62.6,75755.15,72.9,-8e-05,0.0,0.00677]
[1779844943898,62.6,75749.28,72.9,-8e-05,0.0,0.00689]
[1779844949940,62.6,75746.61,72.9,-8e-05,0.0,0.00694]
[1779844953968,62.6,75746.66,72.9,-8e-05,0.0,0.00681]
[1779844955982,62.6,75753.91,72.9,-8e-05,0.0,0.00667]
[1779844961018,62.6,75755.54,72.9,-8e-05,0.0,0.00664]
[1779844966054,62.6,75751.82,72.9,-8e-05,0.0,0.00671]
[1779844971089,62.6,75753.57,72.9,-8e-05,0.0,0.00667]
[1779844976124,62.6,75758.9,72.9,-8e-05,0.0,0.00657]
[1779844981159,62.6,75758.31,72.9,-8e-05,0.0,0.00658]
[1779844986194,62.6,75758.7,72.9,-8e-05,0.0,0.00658]
[1779844991229,62.6,75757.4,72.9,-8e-05,0.0,0.0066]
[1779844995257,62.6,75747.79,72.9,-8e-05,0.0,0.00679]
[1779845000292,62.6,75745.63,72.9,-8e-05,0.0,0.00683]
[1779845004349,62.6,75737.25,72.9,-8e-05,0.0,0.007]
[1779845004847,62.6,75737.25,72.9,-8e-05,0.0,0.007]
[1779845005328,62.6,75722.55,72.9,-9e-05,0.0,0.0073]
[1779845010363,62.6,75718.58,72.9,-9e-05,0.0,0.00738]
[1779845011370,62.6,75720.13,72.9,-9e-05,0.0,0.00721]
[1779845014391,62.6,75729.24,72.9,-8e-05,0.0,0.00702]
[1779845016534,62.6,75730.93,72.9,-8e-05,0.0,0.00699]
[1779845016537,62.6,75730.93,72.9,-8e-05,0.0,0.00699]
[1779845022448,62.6,75732.49,72.9,-8e-05,0.0,0.00696]
[1779845025469,62.6,75738.84,72.9,-8e-05,0.0,0.00683]
[1779845026938,62.6,75738.84,72.9,-8e-05,0.0,0.00683]
[1779845033524,62.6,75740.5,72.9,-8e-05,0.0,0.0068]
[1779845038560,62.6,75744.6,72.9,-8e-05,0.0,0.00672]
[1779845041581,62.6,75754.59,72.9,-8e-05,0.0,0.00653]
[1779845046616,62.6,75755.88,72.9,-8e-05,0.0,0.0065]
[1779845051651,62.6,75755.97,72.9,-8e-05,0.0,0.0065]
[1779845059873,62.6,75755.85,72.9,-8e-05,0.0,0.0065]
[1779845059942,62.6,75762.32,72.9,-8e-05,0.0,0.00638]
[1779845065750,62.6,75762.04,72.9,-8e-05,0.0,0.00639]
[1779845070785,62.6,75762.88,72.9,-8e-05,0.0,0.00637]
[1779845077834,62.6,75759.75,72.9,-8e-05,0.0,0.00631]
[1779845082869,62.6,75758.08,72.9,-8e-05,0.0,0.00634]
[1779845087904,62.6,75755.34,72.9,-8e-05,0.0,0.00639]
[1779845093946,62.6,75757.34,72.9,-8e-05,0.0,0.00635]
[1779845094953,62.6,75762.96,72.9,-7e-05,0.0,0.00625]
[1779845099988,62.6,75762.68,72.9,-7e-05,0.0,0.00625]
[1779845102002,62.6,75756.66,72.9,-8e-05,0.0,0.00637]
[1779845107037,62.6,75758.04,72.9,-8e-05,0.0,0.00634]
[1779845112074,62.6,75753.57,72.9,-8e-05,0.0,0.00642]
[1779845118115,62.6,75744.44,72.9,-8e-05,0.0,0.00659]
[1779845121137,62.6,75733.59,72.9,-8e-05,0.0,0.0068]
[1779845122144,62.6,75727.66,72.9,-8e-05,0.0,0.00692]
[1779845127179,62.6,75728.56,72.9,-8e-05,0.0,0.0069]
[1779845129193,62.6,75737.6,72.9,-8e-05,0.0,0.00673]
[1779845132214,62.6,75739.15,72.9,-8e-05,0.0,0.00657]
[1779845135235,62.6,75745.52,72.9,-8e-05,0.0,0.00645]
[1779845140270,62.6,75748.82,72.9,-8e-05,0.0,0.00639]
[1779845145305,62.6,75748.99,72.9,-8e-05,0.0,0.00638]
[1779845151347,62.6,75749.51,72.9,-8e-05,0.0,0.00637]
[1779845156382,62.6,75751.06,72.9,-8e-05,0.0,0.00635]
[1779845157389,62.6,75760.68,72.9,-7e-05,0.0,0.00617]
[1779845162424,62.6,75764.44,72.9,-7e-05,0.0,0.0061]
[1779845167459,62.6,75764.55,72.9,-7e-05,0.0,0.0061]
[1779845172494,62.6,75764.47,72.9,-7e-05,0.0,0.0061]
[1779845174508,62.6,75758.39,72.9,-7e-05,0.0,0.00621]
[1779845180549,62.6,75758.14,72.9,-7e-05,0.0,0.00622]
[1779845185584,62.6,75757.72,72.9,-7e-05,0.0,0.00622]
[1779845190620,62.6,75757.65,72.9,-7e-05,0.0,0.00622]
[1779845193641,62.6,75759.77,72.9,-7e-05,0.0,0.00607]
[1779845198676,62.6,75761.14,72.9,-7e-05,0.0,0.00604]
[1779845203711,62.6,75761.29,72.9,-7e-05,0.0,0.00604]
[1779845208746,62.6,75762.41,72.9,-7e-05,0.0,0.00602]
[1779845213781,62.6,75762.89,72.9,-7e-05,0.0,0.00601]
[1779845221837,62.6,75762.48,72.9,-7e-05,0.0,0.00602]
[1779845223851,62.6,75750.58,72.9,-7e-05,0.0,0.00623]
[1779845228885,62.6,75754.56,72.9,-7e-05,0.0,0.00616]
[1779845232367,62.6,75754.47,72.9,-7e-05,0.0,0.00616]
[1779845232453,62.6,75754.47,72.9,-7e-05,0.0,0.00616]
[1779845232554,62.6,75754.44,72.9,-7e-05,0.0,0.00616]
[1779845237950,62.6,75754.52,72.9,-7e-05,0.0,0.00616]
[1779845240870,62.6,75754.52,72.9,-7e-05,0.0,0.00616]
[1779845240971,62.6,75754.64,72.9,-7e-05,0.0,0.00616]
[1779845244296,62.6,75754.64,72.9,-7e-05,0.0,0.00616]
[1779845250036,62.6,75754.64,72.9,-7e-05,0.0,0.00616]
[1779845251043,62.6,75754.84,72.9,-7e-05,0.0,0.00604]
[1779845256078,62.6,75755.49,72.9,-7e-05,0.0,0.00602]
[1779845261113,62.6,75759.26,72.9,-7e-05,0.0,0.00596]
[1779845266148,62.6,75761.4,72.9,-7e-05,0.0,0.00592]
[1779845275211,62.6,75760.67,72.9,-7e-05,0.0,0.00593]
[1779845278499,62.6,75760.67,72.9,-7e-05,0.0,0.00593]
[1779845284275,62.6,75763.69,72.9,-7e-05,0.0,0.00588]
[1779845291328,62.6,75764.24,72.9,-7e-05,0.0,0.00587]
[1779845296363,62.6,75764.47,72.9,-7e-05,0.0,0.00587]
[1779845301398,62.6,75765.08,72.9,-7e-05,0.0,0.00586]
[1779845306433,62.6,75766.85,72.9,-7e-05,0.0,0.00583]
[1779845311468,62.6,75768.95,72.9,-7e-05,0.0,0.00568]
[1779845312475,62.6,75785.83,72.9,-6e-05,0.0,0.0054]
[1779845317510,62.6,75787.56,72.9,-6e-05,0.0,0.00538]
[1779845322546,62.6,75787.22,72.9,-6e-05,0.0,0.00538]
[1779845332616,62.6,75786.99,72.9,-6e-05,0.0,0.00538]
[1779845339664,62.6,75783.14,72.9,-6e-05,0.0,0.00545]
[1779845344699,62.6,75780.27,72.9,-7e-05,0.0,0.00549]
[1779845348726,62.6,75785.74,72.9,-6e-05,0.0,0.0054]
[1779845353762,62.6,75786.19,72.9,-6e-05,0.0,0.0054]
[1779845358797,62.6,75785.13,72.9,-6e-05,0.0,0.00541]
[1779845363832,62.6,75784.98,72.9,-6e-05,0.0,0.00542]
[1779845369874,62.6,75782.14,72.9,-7e-05,0.0,0.00546]
[1779845372895,62.6,75782.11,72.9,-6e-05,0.0,0.00535]
[1779845377931,62.6,75776.63,72.9,-6e-05,0.0,0.00544]
[1779845382968,62.6,75771.99,72.9,-7e-05,0.0,0.00552]
[1779845388005,62.6,75772.59,72.9,-7e-05,0.0,0.00551]
[1779845393039,62.6,75772.63,72.9,-7e-05,0.0,0.00551]
[1779845399081,62.6,75772.98,72.9,-7e-05,0.0,0.0055]
[1779845401498,62.6,75750.64,72.9,-7e-05,0.0,0.00587]
[1779845402145,62.6,75731.82,72.9,-7e-05,0.0,0.00621]
[1779845404605,62.6,75743.59,72.9,-7e-05,0.0,0.006]
[1779845410201,62.6,75743.82,72.9,-7e-05,0.0,0.00599]
[1779845411208,62.6,75750.02,72.9,-7e-05,0.0,0.00589]
[1779845416243,62.6,75754.3,72.9,-7e-05,0.0,0.00581]
[1779845421278,62.6,75755.52,72.9,-7e-05,0.0,0.00579]
[1779845423292,62.6,75762.44,72.9,-7e-05,0.0,0.00567]
[1779845428327,62.6,75766.49,72.9,-7e-05,0.0,0.00561]
[1779845430340,62.6,75779.25,72.9,-6e-05,0.0,0.0054]
[1779845431348,62.6,75781.34,72.9,-6e-05,0.0,0.00526]
[1779845436383,62.6,75786.77,72.9,-6e-05,0.0,0.00518]
[1779845438959,62.6,75787.64,72.9,-6e-05,0.0,0.00516]
[1779845440107,62.6,75788.31,72.9,-6e-05,0.0,0.00515]
[1779845440410,62.6,75794.78,72.9,-6e-05,0.0,0.00506]
[1779845441418,62.6,75802.17,72.9,-6e-05,0.0,0.00495]
[1779845443433,62.6,75808.41,72.9,-6e-05,0.0,0.00485]
[1779845448470,62.6,75807.14,72.9,-6e-05,0.0,0.00487]
[1779845450484,62.6,75788.77,72.9,-6e-05,0.0,0.00515]
[1779845455519,62.6,75787.29,72.9,-6e-05,0.0,0.00517]
[1779845460554,62.6,75785.82,72.9,-6e-05,0.0,0.00519]
[1779845464586,62.6,75773.36,72.9,-6e-05,0.0,0.00539]
[1779845468614,62.6,75757.81,72.9,-7e-05,0.0,0.00564]
[1779845473649,62.6,75754.75,72.9,-7e-05,0.0,0.00569]
[1779845480698,62.6,75754.91,72.9,-7e-05,0.0,0.00569]
[1779845486741,62.6,75751.05,72.9,-7e-05,0.0,0.00575]
[1779845491776,62.6,75753.03,72.9,-7e-05,0.0,0.00561]
[1779845496811,62.6,75752.27,72.9,-7e-05,0.0,0.00562]
[1779845500839,62.6,75758.47,72.9,-7e-05,0.0,0.00552]
[1779845501846,62.6,75767.56,72.9,-6e-05,0.0,0.00537]
[1779845502853,62.6,75775.43,72.9,-6e-05,0.0,0.00525]
[1779845507888,62.6,75774.19,72.9,-6e-05,0.0,0.00527]
[1779845512923,62.6,75769.05,72.9,-6e-05,0.0,0.00535]
[1779845517958,62.6,75761.81,72.9,-7e-05,0.0,0.00546]
[1779845522994,62.6,75761.38,72.9,-7e-05,0.0,0.00547]
[1779845526014,62.6,75770.77,72.9,-6e-05,0.0,0.00532]
[1779845531051,62.6,75774.17,72.9,-6e-05,0.0,0.00527]
[1779845538101,62.6,75774.51,72.9,-6e-05,0.0,0.00526]
[1779845543140,62.6,75771.37,72.9,-6e-05,0.0,0.00531]
[1779845544147,62.6,75777.81,72.9,-6e-05,0.0,0.00521]
[1779845549181,62.6,75778.81,72.9,-6e-05,0.0,0.00519]
[1779845552203,62.6,75779.91,72.9,-6e-05,0.0,0.00507]
[1779845557238,62.6,75778.82,72.9,-6e-05,0.0,0.00509]
[1779845562273,62.6,75776.64,72.9,-6e-05,0.0,0.00512]
[1779845567307,62.6,75780.94,72.9,-6e-05,0.0,0.00506]
[1779845575364,62.6,75779.79,72.9,-6e-05,0.0,0.00508]
[1779845581406,62.6,75781.28,72.9,-6e-05,0.0,0.00505]
[1779845586441,62.6,75778.18,72.9,-6e-05,0.0,0.0051]
[1779845591476,62.6,75778.1,72.9,-6e-05,0.0,0.0051]
[1779845596511,62.6,75778.37,72.9,-6e-05,0.0,0.0051]
[1779845601546,62.6,75777.24,72.9,-6e-05,0.0,0.00511]
[1779845606581,62.6,75773.9,72.9,-6e-05,0.0,0.00517]
[1779845611616,62.6,75773.75,72.9,-6e-05,0.0,0.00506]
[1779845616653,62.6,75769.12,72.9,-6e-05,0.0,0.00513]
[1779845619674,62.6,75761.84,72.9,-6e-05,0.0,0.00525]
[1779845624709,62.6,75756.78,72.9,-6e-05,0.0,0.00533]
[1779845627322,62.6,75756.54,72.9,-6e-05,0.0,0.00533]
[1779845628824,62.6,75756.54,72.9,-6e-05,0.0,0.00533]
[1779845628916,62.6,75762.26,72.9,-6e-05,0.0,0.00524]
[1779845635786,62.6,75766.46,72.9,-6e-05,0.0,0.00517]
[1779845640821,62.6,75762.1,72.9,-6e-05,0.0,0.00524]
[1779845645856,62.6,75762.22,72.9,-6e-05,0.0,0.00524]
[1779845650891,62.6,75764.6,72.9,-6e-05,0.0,0.0052]
[1779845655926,62.6,75764.37,72.9,-6e-05,0.0,0.00521]
[1779845660961,62.6,75765.77,72.9,-6e-05,0.0,0.00519]
[1779845665997,62.6,75765.76,72.9,-6e-05,0.0,0.00519]
[1779845672040,62.6,75766.15,72.9,-6e-05,0.0,0.00507]
[1779845677075,62.6,75766.1,72.9,-6e-05,0.0,0.00508]
[1779845684124,62.6,75764.99,72.9,-6e-05,0.0,0.00509]
[1779845689159,62.6,75757.96,72.9,-6e-05,0.0,0.0052]
[1779845694194,62.6,75755.84,72.9,-6e-05,0.0,0.00523]
[1779845701243,62.6,75756.12,72.9,-6e-05,0.0,0.00523]
[1779845706277,62.6,75752.62,72.9,-6e-05,0.0,0.00528]
[1779845712320,62.6,75756.93,72.9,-6e-05,0.0,0.00522]
[1779845717355,62.6,75755.09,72.9,-6e-05,0.0,0.00524]
[1779845723397,62.6,75753.62,72.9,-6e-05,0.0,0.00527]
[1779845728432,62.6,75753.7,72.9,-6e-05,0.0,0.00527]
[1779845731453,62.6,75753.3,72.9,-6e-05,0.0,0.00517]
[1779845736488,62.6,75752.9,72.9,-6e-05,0.0,0.00517]
[1779845742530,62.6,75751.64,72.9,-6e-05,0.0,0.00519]
[1779845748572,62.6,75751.39,72.9,-6e-05,0.0,0.0052]
[1779845753610,62.6,75750.64,72.9,-6e-05,0.0,0.00521]
[1779845758645,62.6,75753.65,72.9,-6e-05,0.0,0.00516]
[1779845763681,62.6,75753.05,72.9,-6e-05,0.0,0.00517]
[1779845768716,62.6,75752.94,72.9,-6e-05,0.0,0.00517]
[1779845773751,62.6,75752.01,72.9,-6e-05,0.0,0.00519]
[1779845778789,62.6,75753.13,72.9,-6e-05,0.0,0.00517]
[1779845783824,62.6,75757.24,72.9,-6e-05,0.0,0.00511]
[1779845788859,62.6,75763.06,72.9,-6e-05,0.0,0.00502]
[1779845791880,62.6,75763.48,72.9,-6e-05,0.0,0.00491]
[1779845796916,62.6,75766.72,72.9,-6e-05,0.0,0.00486]
[1779845801950,62.6,75765.86,72.9,-6e-05,0.0,0.00488]
[1779845806986,62.6,75760.05,72.9,-6e-05,0.0,0.00496]
[1779845807993,62.6,75754.53,72.9,-6e-05,0.0,0.00504]
[1779845813115,62.6,75754.31,72.9,-6e-05,0.0,0.00505]
[1779845815043,62.6,75745.76,72.9,-6e-05,0.0,0.00518]
[1779845819072,62.6,75738.09,72.9,-6e-05,0.0,0.0053]
[1779845820079,62.6,75726.55,72.9,-7e-05,0.0,0.00548]
[1779845825114,62.6,75725.74,72.9,-7e-05,0.0,0.0055]
[1779845830149,62.6,75726.91,72.9,-7e-05,0.0,0.00548]
[1779845834177,62.6,75733.9,72.9,-6e-05,0.0,0.00536]
[1779845839213,62.6,75739.2,72.9,-6e-05,0.0,0.00528]
[1779845844247,62.6,75743.98,72.9,-6e-05,0.0,0.0052]
[1779845846261,62.6,75751.94,72.9,-6e-05,0.0,0.00508]
[1779845851296,62.6,75756.34,72.9,-6e-05,0.0,0.00491]
[1779845856332,62.6,75755.03,72.9,-6e-05,0.0,0.00493]
[1779845861366,62.6,75755.37,72.9,-6e-05,0.0,0.00493]
[1779845866401,62.6,75755.74,72.9,-6e-05,0.0,0.00492]
[1779845871436,62.6,75760.32,72.9,-6e-05,0.0,0.00486]
[1779845876471,62.6,75762.22,72.9,-6e-05,0.0,0.00483]
[1779845882513,62.6,75760.46,72.9,-6e-05,0.0,0.00485]
[1779845887548,62.6,75760.66,72.9,-6e-05,0.0,0.00485]
[1779845892583,62.6,75766.26,72.9,-6e-05,0.0,0.00477]
[1779845897618,62.6,75770.95,72.9,-6e-05,0.0,0.0047]
[1779845902653,62.6,75770.21,72.9,-6e-05,0.0,0.00471]
[1779845907687,62.6,75770.79,72.9,-6e-05,0.0,0.00471]
[1779845912725,62.6,75770.64,72.9,-6e-05,0.0,0.00461]
[1779845917760,62.6,75771.77,72.9,-5e-05,0.0,0.0046]
[1779845922795,62.6,75773.93,72.9,-5e-05,0.0,0.00457]
[1779845928837,62.6,75774.82,72.9,-5e-05,0.0,0.00455]
[1779845933872,62.6,75775.16,72.9,-5e-05,0.0,0.00455]
[1779845939112,62.6,75773.04,72.9,-5e-05,0.0,0.00458]
[1779845940921,62.6,75765.44,72.9,-6e-05,0.0,0.00468]
[1779845945956,62.6,75764.77,72.9,-6e-05,0.0,0.00469]
[1779845950997,62.6,75763.42,72.9,-6e-05,0.0,0.00471]
[1779845956033,62.6,75763.48,72.9,-6e-05,0.0,0.00471]
[1779845961069,62.6,75762.68,72.9,-6e-05,0.0,0.00472]
[1779845966104,62.6,75766.0,72.9,-6e-05,0.0,0.00468]
[1779845969125,62.6,75772.0,72.9,-5e-05,0.0,0.00459]
[1779845974160,62.6,75768.36,72.9,-5e-05,0.0,0.00455]
[1779845981209,62.6,75764.73,72.9,-6e-05,0.0,0.0046]
[1779845990272,62.6,75764.79,72.9,-6e-05,0.0,0.0046]
[1779845993295,62.6,75771.48,72.9,-5e-05,0.0,0.0045]
[1779845998330,62.6,75771.52,72.9,-5e-05,0.0,0.0045]
[1779846003369,62.6,75768.37,72.9,-5e-05,0.0,0.00455]
[1779846008404,62.6,75763.9,72.9,-6e-05,0.0,0.00461]
[1779846013439,62.6,75762.8,72.9,-6e-05,0.0,0.00462]
[1779846019481,62.6,75761.8,72.9,-6e-05,0.0,0.00464]
[1779846024516,62.6,75757.69,72.9,-6e-05,0.0,0.0047]
[1779846025524,62.6,75750.39,72.9,-6e-05,0.0,0.0048]
[1779846031074,62.6,75748.32,72.9,-6e-05,0.0,0.00483]
[1779846031099,62.6,75748.42,72.9,-6e-05,0.0,0.00473]
[1779846033222,62.6,75760.46,72.9,-5e-05,0.0,0.00456]
[1779846033580,62.6,75766.09,72.9,-5e-05,0.0,0.00448]
[1779846035911,62.6,75766.73,72.9,-5e-05,0.0,0.00447]
[1779846041636,62.6,75766.84,72.9,-5e-05,0.0,0.00447]
[1779846047678,62.6,75766.8,72.9,-5e-05,0.0,0.00447]
[1779846049963,62.6,75769.25,72.9,-5e-05,0.0,0.00444]
[1779846051049,62.6,75769.25,72.9,-5e-05,0.0,0.00444]
[1779846056741,62.6,75768.11,72.9,-5e-05,0.0,0.00446]
[1779846061776,62.6,75772.57,72.9,-5e-05,0.0,0.0044]
[1779846066811,62.6,75776.87,72.9,-5e-05,0.0,0.00434]
[1779846071846,62.6,75778.63,72.9,-5e-05,0.0,0.00432]
[1779846076880,62.6,75781.63,72.9,-5e-05,0.0,0.00428]
[1779846080910,62.6,75787.45,72.9,-5e-05,0.0,0.0042]
[1779846085945,62.6,75787.62,72.9,-5e-05,0.0,0.0042]
[1779846090980,62.6,75787.67,72.9,-5e-05,0.0,0.0042]
[1779846091987,62.6,75787.63,72.9,-5e-05,0.0,0.00411]
[1779846096018,62.6,75793.42,72.9,-5e-05,0.0,0.00404]
[1779846102057,62.6,75793.2,72.9,-5e-05,0.0,0.00404]
[1779846107093,62.6,75793.39,72.9,-5e-05,0.0,0.00404]
[1779846112128,62.6,75794.14,72.9,-5e-05,0.0,0.00403]
[1779846117163,62.6,75794.1,72.9,-5e-05,0.0,0.00403]
[1779846122198,62.6,75799.02,72.9,-5e-05,0.0,0.00397]
[1779846127232,62.6,75798.38,72.9,-5e-05,0.0,0.00398]
[1779846132271,62.6,75799.6,72.9,-5e-05,0.0,0.00396]
[1779846137307,62.6,75799.31,72.9,-5e-05,0.0,0.00397]
[1779846142342,62.6,75799.47,72.9,-5e-05,0.0,0.00397]
[1779846147377,62.6,75799.47,72.9,-5e-05,0.0,0.00397]
[1779846151405,62.6,75799.58,72.9,-5e-05,0.0,0.00388]
[1779846156440,62.6,75799.63,72.9,-5e-05,0.0,0.00388]
[1779846161475,62.6,75799.01,72.9,-5e-05,0.0,0.00389]
[1779846167516,62.6,75798.96,72.9,-5e-05,0.0,0.00389]
[1779846174568,62.6,75799.11,72.9,-5e-05,0.0,0.00389]
[1779846179603,62.6,75798.65,72.9,-5e-05,0.0,0.00389]
[1779846184638,62.6,75798.71,72.9,-5e-05,0.0,0.00389]
[1779846189673,62.6,75798.9,72.9,-5e-05,0.0,0.00389]
[1779846193574,62.6,75809.95,72.9,-4e-05,0.0,0.00376]
[1779846193701,62.6,75822.04,72.9,-4e-05,0.0,0.00362]
[1779846198735,62.6,75824.17,72.9,-4e-05,0.0,0.0036]
[1779846201757,62.6,75817.68,72.9,-4e-05,0.0,0.00367]
[1779846206792,62.6,75812.64,72.9,-4e-05,0.0,0.00373]
[1779846208679,62.6,75812.53,72.9,-4e-05,0.0,0.00373]
[1779846213841,62.6,75805.13,72.9,-4e-05,0.0,0.00373]
[1779846220890,62.6,75805.95,72.9,-4e-05,0.0,0.00372]
[1779846225925,62.6,75810.12,72.9,-4e-05,0.0,0.00368]
[1779846231967,62.6,75808.05,72.9,-4e-05,0.0,0.0037]
[1779846237002,62.6,75807.09,72.9,-4e-05,0.0,0.00371]
[1779846242039,62.6,75806.9,72.9,-4e-05,0.0,0.00371]
[1779846247079,62.6,75808.31,72.9,-4e-05,0.0,0.0037]
[1779846251108,62.6,75815.32,72.9,-4e-05,0.0,0.00362]
[1779846256143,62.6,75815.02,72.9,-4e-05,0.0,0.00362]
[1779846262185,62.6,75815.08,72.9,-4e-05,0.0,0.00362]
[1779846270240,62.6,75813.98,72.9,-4e-05,0.0,0.00363]
[1779846271248,62.6,75814.65,72.9,-4e-05,0.0,0.00355]
[1779846276282,62.6,75813.46,72.9,-4e-05,0.0,0.00356]
[1779846285346,62.6,75813.41,72.9,-4e-05,0.0,0.00356]
[1779846289384,62.6,75776.4,72.9,-5e-05,0.0,0.00399]
[1779846290391,62.6,75761.55,72.9,-5e-05,0.0,0.00418]
[1779846295426,62.6,75761.9,72.9,-5e-05,0.0,0.00417]
[1779846300461,62.6,75764.47,72.9,-5e-05,0.0,0.00414]
[1779846305503,62.6,75773.86,72.9,-5e-05,0.0,0.00402]
[1779846310538,62.6,75769.87,72.9,-5e-05,0.0,0.00407]
[1779846315573,62.6,75766.47,72.9,-5e-05,0.0,0.00411]
[1779846320611,62.6,75766.33,72.9,-5e-05,0.0,0.00411]
[1779846325652,62.6,75759.16,72.9,-5e-05,0.0,0.00421]
[1779846330687,62.6,75761.68,72.9,-5e-05,0.0,0.00417]
[1779846331694,62.6,75761.59,72.9,-5e-05,0.0,0.00409]
[1779846336729,62.6,75760.06,72.9,-5e-05,0.0,0.00411]
[1779846339750,62.6,75753.72,72.9,-5e-05,0.0,0.00419]
[1779846344785,62.6,75753.03,72.9,-5e-05,0.0,0.00419]
[1779846349820,62.6,75747.0,72.9,-5e-05,0.0,0.00427]
[1779846354855,62.6,75745.49,72.9,-5e-05,0.0,0.00429]
[1779846357877,62.6,75752.83,72.9,-5e-05,0.0,0.0042]
[1779846358883,62.6,75760.17,72.9,-5e-05,0.0,0.0041]
[1779846363924,62.6,75762.53,72.9,-5e-05,0.0,0.00407]
[1779846371981,62.6,75764.43,72.9,-5e-05,0.0,0.00405]
[1779846377015,62.6,75763.91,72.9,-5e-05,0.0,0.00406]
[1779846382050,62.6,75764.05,72.9,-5e-05,0.0,0.00406]
[1779846387085,62.6,75764.04,72.9,-5e-05,0.0,0.00406]
[1779846390106,62.6,75782.18,72.9,-5e-05,0.0,0.00384]
[1779846391113,62.6,75789.98,72.9,-4e-05,0.0,0.00366]
[1779846396148,62.6,75789.52,72.9,-4e-05,0.0,0.00367]
[1779846400176,62.6,75803.19,72.9,-4e-05,0.0,0.00352]
[1779846404204,62.6,75810.82,72.9,-4e-05,0.0,0.00343]
[1779846409238,62.6,75810.23,72.9,-4e-05,0.0,0.00344]
[1779846412261,62.6,75804.3,72.9,-4e-05,0.0,0.0035]
[1779846417296,62.6,75796.96,72.9,-4e-05,0.0,0.00359]
[1779846422337,62.6,75790.43,72.9,-4e-05,0.0,0.00366]
[1779846427374,62.6,75790.44,72.9,-4e-05,0.0,0.00366]
[1779846432409,62.6,75796.83,72.9,-4e-05,0.0,0.00359]
[1779846434423,62.6,75802.6,72.9,-4e-05,0.0,0.00352]
[1779846435430,62.6,75809.56,72.9,-4e-05,0.0,0.00345]
[1779846438451,62.6,75817.69,72.9,-4e-05,0.0,0.00336]
[1779846440464,62.6,75825.22,72.9,-4e-05,0.0,0.00328]
[1779846443487,62.6,75841.66,72.9,-4e-05,0.0,0.00312]
[1779846445504,62.6,75848.19,72.9,-4e-05,0.0,0.00306]
[1779846450540,62.6,75850.43,72.9,-4e-05,0.0,0.00304]
[1779846451547,62.6,75851.58,72.9,-3e-05,0.0,0.00296]
[1779846456582,62.6,75848.56,72.9,-4e-05,0.0,0.00299]
[1779846461617,62.6,75849.58,72.9,-4e-05,0.0,0.00298]
[1779846466652,62.6,75853.95,72.9,-3e-05,0.0,0.00294]
[1779846471687,62.6,75854.27,72.9,-3e-05,0.0,0.00293]
[1779846475715,62.6,75864.86,72.9,-3e-05,0.0,0.00284]
[1779846480750,62.6,75867.27,72.9,-3e-05,0.0,0.00282]
[1779846485785,62.6,75863.56,72.9,-3e-05,0.0,0.00285]
[1779846490819,62.6,75866.33,72.9,-3e-05,0.0,0.00282]
[1779846492837,62.6,75874.77,72.9,-3e-05,0.0,0.00275]
[1779846493844,62.6,75882.63,72.9,-3e-05,0.0,0.00268]
[1779846498879,62.6,75877.94,72.9,-3e-05,0.0,0.00272]
[1779846503914,62.6,75877.78,72.9,-3e-05,0.0,0.00272]
[1779846508949,62.6,75878.48,72.9,-3e-05,0.0,0.00272]
[1779846511971,62.6,75878.25,72.9,-3e-05,0.0,0.00266]
[1779846517005,62.6,75879.25,72.9,-3e-05,0.0,0.00265]
[1779846522041,62.6,75875.36,72.9,-3e-05,0.0,0.00268]
[1779846527076,62.6,75875.29,72.9,-3e-05,0.0,0.00268]
[1779846530097,62.6,75865.41,72.9,-3e-05,0.0,0.00277]
[1779846534276,62.6,75864.8,72.9,-3e-05,0.0,0.00277]
[1779846534322,62.6,75865.75,72.9,-3e-05,0.0,0.00277]
[1779846535135,62.6,75865.75,72.9,-3e-05,0.0,0.00277]
[1779846535228,62.6,75865.85,72.9,-3e-05,0.0,0.00276]
[1779846541174,62.6,75865.77,72.9,-3e-05,0.0,0.00277]
[1779846546210,62.6,75864.9,72.9,-3e-05,0.0,0.00277]
[1779846552253,62.6,75862.83,72.9,-3e-05,0.0,0.00279]
[1779846555274,62.6,75857.36,72.9,-3e-05,0.0,0.00284]
[1779846559302,62.6,75863.62,72.9,-3e-05,0.0,0.00278]
[1779846560309,62.6,75870.78,72.9,-3e-05,0.0,0.00272]
[1779846563330,62.6,75878.85,72.9,-3e-05,0.0,0.00265]
[1779846566351,62.6,75873.19,72.9,-3e-05,0.0,0.0027]
[1779846571386,62.6,75870.63,72.9,-3e-05,0.0,0.00266]
[1779846576421,62.6,75869.13,72.9,-3e-05,0.0,0.00267]
[1779846581460,62.6,75869.23,72.9,-3e-05,0.0,0.00267]
[1779846586495,62.6,75866.83,72.9,-3e-05,0.0,0.00269]
[1779846591530,62.6,75867.64,72.9,-3e-05,0.0,0.00269]
[1779846596565,62.6,75867.55,72.9,-3e-05,0.0,0.00269]
[1779846601600,62.6,75870.91,72.9,-3e-05,0.0,0.00266]
[1779846605628,62.6,75865.32,72.9,-3e-05,0.0,0.00271]
[1779846607642,62.6,75858.75,72.9,-3e-05,0.0,0.00276]
[1779846612677,62.6,75857.94,72.9,-3e-05,0.0,0.00277]
[1779846617713,62.6,75860.53,72.9,-3e-05,0.0,0.00275]
[1779846622748,62.6,75864.64,72.9,-3e-05,0.0,0.00271]
[1779846627783,62.6,75868.34,72.9,-3e-05,0.0,0.00268]
[1779846631811,62.6,75868.78,72.9,-3e-05,0.0,0.00262]
[1779846633825,62.6,75856.59,72.9,-3e-05,0.0,0.00272]
[1779846640874,62.6,75855.36,72.9,-3e-05,0.0,0.00273]
[1779846641881,62.6,75843.93,72.9,-3e-05,0.0,0.00283]
[1779846646916,62.6,75843.94,72.9,-3e-05,0.0,0.00283]
[1779846651951,62.6,75849.35,72.9,-3e-05,0.0,0.00278]
[1779846656986,62.6,75842.23,72.9,-3e-05,0.0,0.00285]
[1779846660965,62.6,75844.66,72.9,-3e-05,0.0,0.00282]
[1779846661019,62.6,75844.71,72.9,-3e-05,0.0,0.00282]
[1779846661270,62.6,75844.71,72.9,-3e-05,0.0,0.00282]
[1779846662026,62.6,75844.86,72.9,-3e-05,0.0,0.00282]
[1779846667065,62.6,75845.08,72.9,-3e-05,0.0,0.00282]
[1779846672100,62.6,75843.84,72.9,-3e-05,0.0,0.00283]
[1779846677135,62.6,75847.84,72.9,-3e-05,0.0,0.0028]
[1779846682170,62.6,75848.18,72.9,-3e-05,0.0,0.00279]
[1779846687207,62.6,75847.1,72.9,-3e-05,0.0,0.0028]
[1779846691234,62.6,75848.54,72.9,-3e-05,0.0,0.00273]
[1779846696270,62.6,75854.44,72.9,-3e-05,0.0,0.00268]
[1779846701306,62.6,75855.44,72.9,-3e-05,0.0,0.00267]
[1779846706341,62.6,75855.27,72.9,-3e-05,0.0,0.00267]
[1779846709362,62.6,75849.74,72.9,-3e-05,0.0,0.00272]
[1779846711376,62.6,75856.12,72.9,-3e-05,0.0,0.00266]
[1779846716413,62.6,75858.32,72.9,-3e-05,0.0,0.00264]
[1779846722455,62.6,75855.9,72.9,-3e-05,0.0,0.00266]
[1779846727490,62.6,75853.81,72.9,-3e-05,0.0,0.00268]
[1779846732525,62.6,75849.48,72.9,-3e-05,0.0,0.00272]
[1779846737560,62.6,75850.54,72.9,-3e-05,0.0,0.00271]
[1779846742594,62.6,75850.16,72.9,-3e-05,0.0,0.00271]
[1779846747630,62.6,75849.66,72.9,-3e-05,0.0,0.00272]
[1779846748549,62.6,75849.66,72.9,-3e-05,0.0,0.00272]
[1779846748673,62.6,75849.66,72.9,-3e-05,0.0,0.00272]
[1779846749458,62.6,75849.66,72.9,-3e-05,0.0,0.00272]
[1779846749644,62.6,75850.07,72.9,-3e-05,0.0,0.00271]
[1779846751658,62.6,75850.23,72.9,-3e-05,0.0,0.00265]
[1779846756695,62.6,75850.06,72.9,-3e-05,0.0,0.00265]
[1779846761732,62.6,75854.73,72.9,-3e-05,0.0,0.00261]
[1779846766767,62.6,75855.93,72.9,-3e-05,0.0,0.0026]
[1779846771802,62.6,75864.76,72.9,-3e-05,0.0,0.00253]
[1779846773816,62.6,75870.12,72.9,-3e-05,0.0,0.00249]
[1779846778852,62.6,75867.95,72.9,-3e-05,0.0,0.00251]
[1779846783889,62.6,75868.16,72.9,-3e-05,0.0,0.0025]
[1779846790938,62.6,75869.02,72.9,-3e-05,0.0,0.0025]
[1779846794966,62.6,75863.34,72.9,-3e-05,0.0,0.00254]
[1779846800001,62.6,75862.81,72.9,-3e-05,0.0,0.00255]
[1779846805036,62.6,75861.43,72.9,-3e-05,0.0,0.00256]
[1779846810071,62.6,75853.35,72.9,-3e-05,0.0,0.00262]
[1779846811078,62.6,75853.51,72.9,-3e-05,0.0,0.00256]
[1779846816114,62.6,75850.72,72.9,-3e-05,0.0,0.00259]
[1779846822155,62.6,75852.7,72.9,-3e-05,0.0,0.00257]
[1779846827190,62.6,75853.08,72.9,-3e-05,0.0,0.00257]
[1779846832225,62.6,75854.22,72.9,-3e-05,0.0,0.00256]
[1779846839274,62.6,75855.0,72.9,-3e-05,0.0,0.00255]
[1779846844314,62.6,75854.97,72.9,-3e-05,0.0,0.00255]
[1779846849343,62.6,75855.15,72.9,-3e-05,0.0,0.00255]
[1779846851358,62.6,75861.74,72.9,-3e-05,0.0,0.0025]
[1779846855386,62.6,75867.02,72.9,-3e-05,0.0,0.00245]
[1779846860421,62.6,75865.86,72.9,-3e-05,0.0,0.00246]
[1779846869484,62.6,75865.59,72.9,-3e-05,0.0,0.00247]
[1779846871498,62.6,75865.48,72.9,-3e-05,0.0,0.00241]
[1779846875526,62.6,75857.98,72.9,-3e-05,0.0,0.00247]
[1779846880561,62.6,75854.45,72.9,-3e-05,0.0,0.0025]
[1779846883219,62.6,75854.5,72.9,-3e-05,0.0,0.0025]
[1779846883340,62.6,75854.41,72.9,-3e-05,0.0,0.0025]
[1779846885517,62.6,75853.67,72.9,-3e-05,0.0,0.0025]
[1779846885596,62.6,75853.61,72.9,-3e-05,0.0,0.0025]
[1779846890631,62.6,75854.3,72.9,-3e-05,0.0,0.0025]
[1779846895666,62.6,75854.64,72.9,-3e-05,0.0,0.00249]
[1779846900701,62.6,75855.0,72.9,-3e-05,0.0,0.00249]
[1779846905736,62.6,75853.19,72.9,-3e-05,0.0,0.00251]
[1779846910771,62.6,75854.47,72.9,-3e-05,0.0,0.0025]
[1779846915806,62.6,75854.29,72.9,-3e-05,0.0,0.0025]
[1779846921848,62.6,75854.38,72.9,-3e-05,0.0,0.0025]
[1779846926885,62.6,75854.31,72.9,-3e-05,0.0,0.0025]
[1779846934941,62.6,75854.34,72.9,-3e-05,0.0,0.00244]
[1779846939976,62.6,75857.47,72.9,-3e-05,0.0,0.00241]
[1779846945013,62.6,75856.32,72.9,-3e-05,0.0,0.00242]
[1779846950048,62.6,75851.76,72.9,-3e-05,0.0,0.00246]
[1779846956092,62.6,75851.96,72.9,-3e-05,0.0,0.00246]
[1779846961127,62.6,75851.87,72.9,-3e-05,0.0,0.00246]
[1779846962134,62.6,75839.59,72.9,-3e-05,0.0,0.00256]
[1779846967169,62.6,75836.3,72.9,-3e-05,0.0,0.00258]
[1779846972204,62.6,75840.64,72.9,-3e-05,0.0,0.00255]
[1779846977239,62.6,75843.56,72.9,-3e-05,0.0,0.00252]
[1779846982274,62.6,75844.93,72.9,-3e-05,0.0,0.00251]
[1779846987309,62.6,75849.33,72.9,-3e-05,0.0,0.00248]
[1779846991337,62.6,75853.2,72.9,-3e-05,0.0,0.00239]
[1779846996372,62.6,75856.23,72.9,-3e-05,0.0,0.00237]
[1779847001407,62.6,75850.18,72.9,-3e-05,0.0,0.00241]
[1779847006442,62.6,75851.6,72.9,-3e-05,0.0,0.0024]
[1779847011481,62.6,75849.03,72.9,-3e-05,0.0,0.00242]
[1779847017519,62.6,75846.03,72.9,-3e-05,0.0,0.00245]
[1779847022554,62.6,75838.11,72.9,-3e-05,0.0,0.00251]
[1779847023561,62.6,75829.84,72.9,-3e-05,0.0,0.00258]
[1779847025576,62.6,75820.82,72.9,-3e-05,0.0,0.00265]
[1779847030612,62.6,75819.48,72.9,-3e-05,0.0,0.00266]
[1779847035646,62.6,75818.3,72.9,-3e-05,0.0,0.00267]
[1779847043702,62.6,75816.43,72.9,-3e-05,0.0,0.00269]
[1779847051758,62.6,75816.63,72.9,-3e-05,0.0,0.00263]
[1779847061828,62.6,75817.35,72.9,-3e-05,0.0,0.00262]
[1779847066863,62.6,75815.22,72.9,-3e-05,0.0,0.00264]
[1779847071898,62.6,75814.85,72.9,-3e-05,0.0,0.00264]
[1779847079954,62.6,75812.34,72.9,-3e-05,0.0,0.00266]
[1779847084989,62.6,75809.77,72.9,-3e-05,0.0,0.00268]
[1779847091031,62.6,75806.65,72.9,-3e-05,0.0,0.00271]
[1779847096065,62.6,75806.37,72.9,-3e-05,0.0,0.00271]
[1779847104122,62.6,75803.61,72.9,-3e-05,0.0,0.00274]
[1779847107143,62.6,75798.06,72.9,-3e-05,0.0,0.00279]
[1779847111171,62.6,75797.18,72.9,-3e-05,0.0,0.00273]
[1779847113185,62.6,75790.23,72.9,-3e-05,0.0,0.00279]
[1779847118221,62.6,75787.86,72.9,-3e-05,0.0,0.00281]
[1779847123256,62.6,75788.25,72.9,-3e-05,0.0,0.00281]
[1779847130312,62.6,75789.16,72.9,-3e-05,0.0,0.0028]
[1779847137361,62.6,75788.77,72.9,-3e-05,0.0,0.0028]
[1779847141389,62.6,75781.67,72.9,-3e-05,0.0,0.00287]
[1779847143416,62.6,75769.73,72.9,-4e-05,0.0,0.00298]
[1779847145430,62.6,75759.21,72.9,-4e-05,0.0,0.00308]
[1779847146437,62.6,75749.36,72.9,-4e-05,0.0,0.00318]
[1779847151474,62.6,75747.98,72.9,-4e-05,0.0,0.00319]
[1779847154493,62.6,75753.61,72.9,-4e-05,0.0,0.00314]
[1779847158521,62.6,75762.47,72.9,-4e-05,0.0,0.00305]
[1779847161542,62.6,75767.93,72.9,-4e-05,0.0,0.003]
[1779847166577,62.6,75768.28,72.9,-4e-05,0.0,0.00299]
[1779847169598,62.6,75774.79,72.9,-4e-05,0.0,0.00293]
[1779847171612,62.6,75776.48,72.9,-3e-05,0.0,0.00285]
[1779847176647,62.6,75775.64,72.9,-3e-05,0.0,0.00286]
[1779847181681,62.6,75778.45,72.9,-3e-05,0.0,0.00283]
[1779847187723,62.6,75778.33,72.9,-3e-05,0.0,0.00283]
[1779847190745,62.6,75772.69,72.9,-3e-05,0.0,0.00288]
[1779847195780,62.6,75772.78,72.9,-3e-05,0.0,0.00288]
[1779847200816,62.6,75772.91,72.9,-3e-05,0.0,0.00288]
[1779847205851,62.6,75773.89,72.9,-3e-05,0.0,0.00287]
[1779847206858,62.6,75780.15,72.9,-3e-05,0.0,0.00282]
[1779847208872,62.6,75774.89,72.9,-3e-05,0.0,0.00286]
[1779847212900,62.6,75780.59,72.9,-3e-05,0.0,0.00281]
[1779847217934,62.6,75777.23,72.9,-3e-05,0.0,0.00284]
[1779847222969,62.6,75777.47,72.9,-3e-05,0.0,0.00284]
[1779847229014,62.6,75778.75,72.9,-3e-05,0.0,0.00283]
[1779847231028,62.6,75780.6,72.9,-3e-05,0.0,0.00275]
[1779847233042,62.6,75788.77,72.9,-3e-05,0.0,0.00268]
[1779847236063,62.6,75783.03,72.9,-3e-05,0.0,0.00273]
[1779847241098,62.6,75782.17,72.9,-3e-05,0.0,0.00273]
[1779847246133,62.6,75785.05,72.9,-3e-05,0.0,0.00271]
[1779847251168,62.6,75785.6,72.9,-3e-05,0.0,0.0027]
[1779847253182,62.6,75771.29,72.9,-3e-05,0.0,0.00283]
[1779847254326,62.6,75765.41,72.9,-3e-05,0.0,0.00288]
[1779847256204,62.6,75783.85,72.9,-3e-05,0.0,0.00272]
[1779847257580,62.6,75789.93,72.9,-3e-05,0.0,0.00267]
[1779847263283,62.6,75793.65,72.9,-3e-05,0.0,0.00263]
[1779847268320,62.6,75793.83,72.9,-3e-05,0.0,0.00263]
[1779847271965,62.6,75789.48,72.9,-3e-05,0.0,0.00267]
[1779847272167,62.6,75789.48,72.9,-3e-05,0.0,0.00267]
[1779847278390,62.6,75788.0,72.9,-3e-05,0.0,0.00268]
[1779847284432,62.6,75788.06,72.9,-3e-05,0.0,0.00268]
[1779847287453,62.6,75782.84,72.9,-3e-05,0.0,0.00273]
[1779847291481,62.6,75784.27,72.9,-3e-05,0.0,0.00265]
[1779847296516,62.6,75785.07,72.9,-3e-05,0.0,0.00264]
[1779847301551,62.6,75784.46,72.9,-3e-05,0.0,0.00265]
[1779847302558,62.6,75778.63,72.9,-3e-05,0.0,0.0027]
[1779847304572,62.6,75772.76,72.9,-3e-05,0.0,0.00275]
[1779847309607,62.6,75772.42,72.9,-3e-05,0.0,0.00275]
[1779847313635,62.6,75765.6,72.9,-3e-05,0.0,0.00282]
[1779847318670,62.6,75767.98,72.9,-3e-05,0.0,0.00279]
[1779847323705,62.6,75769.94,72.9,-3e-05,0.0,0.00278]
[1779847328739,62.6,75768.61,72.9,-3e-05,0.0,0.00279]
[1779847330756,62.6,75762.41,72.9,-3e-05,0.0,0.00284]
[1779847336798,62.6,75758.42,72.9,-3e-05,0.0,0.00288]
[1779847341834,62.6,75758.49,72.9,-3e-05,0.0,0.00288]
[1779847346869,62.6,75757.41,72.9,-3e-05,0.0,0.00289]
[1779847352911,62.6,75752.46,72.9,-3e-05,0.0,0.00287]
[1779847357947,62.6,75750.12,72.9,-3e-05,0.0,0.00289]
[1779847362982,62.6,75750.45,72.9,-3e-05,0.0,0.00289]
[1779847368019,62.6,75749.2,72.9,-3e-05,0.0,0.0029]
[1779847371039,62.6,75742.29,72.9,-4e-05,0.0,0.00296]
[1779847372792,62.6,75734.23,72.9,-4e-05,0.0,0.00304]
[1779847379095,62.6,75731.0,72.9,-4e-05,0.0,0.00307]
[1779847383123,62.6,75725.47,72.9,-4e-05,0.0,0.00313]
[1779847386395,62.6,75715.85,72.9,-4e-05,0.0,0.00322]
[1779847387544,62.6,75700.72,72.9,-4e-05,0.0,0.00338]
[1779847391184,62.6,75694.85,72.9,-4e-05,0.0,0.00345]
[1779847393198,62.6,75685.02,72.9,-4e-05,0.0,0.00356]
[1779847397226,62.6,75690.78,72.9,-4e-05,0.0,0.00349]
[1779847399243,62.6,75701.57,72.9,-4e-05,0.0,0.00337]
[1779847400464,62.6,75711.42,72.9,-4e-05,0.0,0.00327]
[1779847406571,62.6,75708.78,72.9,-4e-05,0.0,0.0033]
[1779847409311,62.6,75716.2,72.9,-4e-05,0.0,0.00322]
[1779847411325,62.6,75719.18,72.9,-4e-05,0.0,0.00312]
[1779847416360,62.6,75719.37,72.9,-4e-05,0.0,0.00312]
[1779847421394,62.6,75722.87,72.9,-4e-05,0.0,0.00308]
[1779847425426,62.6,75730.66,72.9,-4e-05,0.0,0.003]
[1779847427440,62.6,75736.8,72.9,-4e-05,0.0,0.00295]
[1779847432475,62.6,75743.15,72.9,-3e-05,0.0,0.00289]
[1779847433482,62.6,75735.88,72.9,-4e-05,0.0,0.00296]
[1779847437510,62.6,75741.09,72.9,-4e-05,0.0,0.00291]
[1779847441321,62.6,75740.77,72.9,-4e-05,0.0,0.00291]
[1779847441421,62.6,75740.77,72.9,-4e-05,0.0,0.00291]
[1779847442780,62.6,75740.77,72.9,-4e-05,0.0,0.00291]
[1779847442873,62.6,75736.5,72.9,-4e-05,0.0,0.00295]
[1779847448592,62.6,75741.1,72.9,-4e-05,0.0,0.00291]
[1779847454635,62.6,75741.24,72.9,-4e-05,0.0,0.0029]
[1779847459670,62.6,75741.19,72.9,-4e-05,0.0,0.00291]
[1779847464705,62.6,75743.88,72.9,-3e-05,0.0,0.00288]
[1779847468734,62.6,75752.45,72.9,-3e-05,0.0,0.0028]
[1779847471755,62.6,75755.09,72.9,-3e-05,0.0,0.00271]
[1779847476790,62.6,75758.41,72.9,-3e-05,0.0,0.00268]
[1779847481826,62.6,75758.54,72.9,-3e-05,0.0,0.00268]
[1779847487869,62.6,75760.48,72.9,-3e-05,0.0,0.00267]
[1779847492905,62.6,75761.77,72.9,-3e-05,0.0,0.00266]
[1779847497939,62.6,75761.81,72.9,-3e-05,0.0,0.00265]
[1779847502975,62.6,75761.55,72.9,-3e-05,0.0,0.00266]
[1779847508015,62.6,75764.59,72.9,-3e-05,0.0,0.00263]
[1779847513047,62.6,75763.14,72.9,-3e-05,0.0,0.00264]
[1779847518082,62.6,75760.1,72.9,-3e-05,0.0,0.00267]
[1779847524125,62.6,75753.2,72.9,-3e-05,0.0,0.00273]
[1779847525131,62.6,75739.82,72.9,-3e-05,0.0,0.00285]
[1779847530166,62.6,75737.57,72.9,-3e-05,0.0,0.00287]
[1779847531173,62.6,75737.43,72.9,-3e-05,0.0,0.0028]
[1779847536208,62.6,75737.15,72.9,-3e-05,0.0,0.00281]
[1779847538224,62.6,75730.4,72.9,-3e-05,0.0,0.00287]
[1779847543259,62.6,75728.19,72.9,-3e-05,0.0,0.00289]
[1779847548294,62.6,75728.52,72.9,-3e-05,0.0,0.00289]
[1779847555342,62.6,75727.62,72.9,-4e-05,0.0,0.00289]
[1779847560378,62.6,75722.42,72.9,-4e-05,0.0,0.00294]
[1779847565413,62.6,75723.84,72.9,-4e-05,0.0,0.00293]
[1779847570448,62.6,75724.71,72.9,-4e-05,0.0,0.00292]
[1779847575483,62.6,75729.36,72.9,-3e-05,0.0,0.00288]
[1779847578504,62.6,75735.03,72.9,-3e-05,0.0,0.00283]
[1779847583539,62.6,75734.82,72.9,-3e-05,0.0,0.00283]
[1779847588574,62.6,75733.22,72.9,-3e-05,0.0,0.00284]
[1779847591596,62.6,75730.77,72.9,-3e-05,0.0,0.0028]
[1779847596631,62.6,75733.72,72.9,-3e-05,0.0,0.00277]
[1779847602673,62.6,75731.2,72.9,-3e-05,0.0,0.00279]
[1779847607711,62.6,75730.75,72.9,-3e-05,0.0,0.0028]
[1779847612743,62.6,75731.0,72.9,-3e-05,0.0,0.0028]
[1779847617803,62.6,75735.06,72.9,-3e-05,0.0,0.00276]
[1779847622838,62.6,75730.69,72.9,-3e-05,0.0,0.0028]
[1779847624852,62.6,75722.83,72.9,-3e-05,0.0,0.00287]
[1779847627873,62.6,75716.99,72.9,-4e-05,0.0,0.00293]
[1779847632908,62.6,75719.26,72.9,-4e-05,0.0,0.0029]
[1779847636936,62.6,75712.17,72.9,-4e-05,0.0,0.00297]
[1779847638950,62.6,75706.58,72.9,-4e-05,0.0,0.00303]
[1779847645008,62.6,75705.53,72.9,-4e-05,0.0,0.00304]
[1779847649034,62.6,75699.59,72.9,-4e-05,0.0,0.00309]
[1779847656083,62.6,75693.46,72.9,-4e-05,0.0,0.00308]
[1779847661118,62.6,75688.43,72.9,-4e-05,0.0,0.00313]
[1779847666153,62.6,75687.68,72.9,-4e-05,0.0,0.00314]
[1779847672195,62.6,75688.61,72.9,-4e-05,0.0,0.00313]
[1779847677230,62.6,75688.93,72.9,-4e-05,0.0,0.00313]
[1779847682265,62.6,75684.51,72.9,-4e-05,0.0,0.00317]
[1779847687300,62.6,75684.54,72.9,-4e-05,0.0,0.00317]
[1779847692335,62.6,75681.91,72.9,-4e-05,0.0,0.0032]
[1779847697372,62.6,75682.65,72.9,-4e-05,0.0,0.00319]
[1779847702407,62.6,75684.32,72.9,-4e-05,0.0,0.00317]
[1779847707442,62.6,75684.84,72.9,-4e-05,0.0,0.00317]
[1779847711470,62.6,75686.15,72.9,-4e-05,0.0,0.00308]
[1779847714491,62.6,75691.33,72.9,-4e-05,0.0,0.00303]
[1779847719526,62.6,75692.11,72.9,-4e-05,0.0,0.00302]
[1779847724561,62.6,75693.03,72.9,-4e-05,0.0,0.00301]
[1779847729596,62.6,75695.83,72.9,-4e-05,0.0,0.00299]
[1779847735638,62.6,75695.69,72.9,-4e-05,0.0,0.00299]
[1779847740673,62.6,75696.26,72.9,-4e-05,0.0,0.00298]
[1779847746715,62.6,75695.57,72.9,-4e-05,0.0,0.00299]
[1779847753764,62.6,75696.78,72.9,-4e-05,0.0,0.00298]
[1779847758799,62.6,75693.16,72.9,-4e-05,0.0,0.00301]
[1779847763834,62.6,75693.88,72.9,-4e-05,0.0,0.00301]
[1779847770883,62.6,75691.03,72.9,-4e-05,0.0,0.00303]
[1779847771890,62.6,75691.21,72.9,-4e-05,0.0,0.00296]
[1779847776925,62.6,75688.26,72.9,-4e-05,0.0,0.00299]
[1779847781960,62.6,75687.54,72.9,-4e-05,0.0,0.003]
[1779847786998,62.6,75689.2,72.9,-4e-05,0.0,0.00298]
[1779847792033,62.6,75688.23,72.9,-4e-05,0.0,0.00299]
[1779847797068,62.6,75688.12,72.9,-4e-05,0.0,0.00299]
[1779847802103,62.6,75688.57,72.9,-4e-05,0.0,0.00299]
[1779847808145,62.6,75687.72,72.9,-4e-05,0.0,0.00299]
[1779847815194,62.6,75687.75,72.9,-4e-05,0.0,0.00299]
[1779847820229,62.6,75687.86,72.9,-4e-05,0.0,0.00299]
[1779847825264,62.6,75687.37,72.9,-4e-05,0.0,0.003]
[1779847830304,62.6,75688.84,72.9,-4e-05,0.0,0.00298]
[1779847831311,62.6,75689.6,72.9,-4e-05,0.0,0.00291]
[1779847836346,62.6,75686.83,72.9,-4e-05,0.0,0.00293]
[1779847844402,62.6,75687.95,72.9,-4e-05,0.0,0.00292]
[1779847849437,62.6,75686.44,72.9,-4e-05,0.0,0.00294]
[1779847854472,62.6,75683.41,72.9,-4e-05,0.0,0.00296]
[1779847859508,62.6,75680.73,72.9,-4e-05,0.0,0.00299]
[1779847864542,62.6,75681.1,72.9,-4e-05,0.0,0.00299]
[1779847869577,62.6,75683.0,72.9,-4e-05,0.0,0.00297]
[1779847874612,62.6,75683.58,72.9,-4e-05,0.0,0.00296]
[1779847879649,62.6,75682.78,72.9,-4e-05,0.0,0.00297]
[1779847882960,62.6,75682.74,72.9,-4e-05,0.0,0.00297]
[1779847883053,62.6,75682.7,72.9,-4e-05,0.0,0.00297]
[1779847884038,62.6,75682.7,72.9,-4e-05,0.0,0.00297]
[1779847884059,62.6,75682.88,72.9,-4e-05,0.0,0.00297]
[1779847892740,62.6,75682.77,72.9,-4e-05,0.0,0.0029]
[1779847897775,62.6,75682.2,72.9,-4e-05,0.0,0.00291]
[1779847902810,62.6,75679.71,72.9,-4e-05,0.0,0.00293]
[1779847906838,62.6,75685.33,72.9,-4e-05,0.0,0.00288]
[1779847911873,62.6,75685.61,72.9,-4e-05,0.0,0.00287]
[1779847916909,62.6,75685.36,72.9,-4e-05,0.0,0.00288]
[1779847921947,62.6,75685.52,72.9,-4e-05,0.0,0.00287]
[1779847923961,62.6,75691.87,72.9,-3e-05,0.0,0.00282]
[1779847928997,62.6,75694.4,72.9,-3e-05,0.0,0.00279]
[1779847932019,62.6,75701.83,72.9,-3e-05,0.0,0.00273]
[1779847933030,62.6,75710.78,72.9,-3e-05,0.0,0.00265]
[1779847938067,62.6,75715.1,72.9,-3e-05,0.0,0.00261]
[1779847943102,62.6,75715.14,72.9,-3e-05,0.0,0.00261]
[1779847948137,62.6,75718.41,72.9,-3e-05,0.0,0.00258]
[1779847951158,62.6,75719.48,72.9,-3e-05,0.0,0.00251]
[1779847958207,62.6,75719.13,72.9,-3e-05,0.0,0.00251]
[1779847963242,62.6,75715.94,72.9,-3e-05,0.0,0.00254]
[1779847968277,62.6,75719.62,72.9,-3e-05,0.0,0.00251]
[1779847973312,62.6,75719.51,72.9,-3e-05,0.0,0.00251]
[1779847979354,62.6,75718.48,72.9,-3e-05,0.0,0.00252]
[1779847984389,62.6,75718.37,72.9,-3e-05,0.0,0.00252]
[1779847990431,62.6,75715.97,72.9,-3e-05,0.0,0.00254]
[1779847991438,62.6,75707.86,72.9,-3e-05,0.0,0.00261]
[1779847995465,62.6,75699.06,72.9,-3e-05,0.0,0.00268]
[1779848001508,62.6,75698.39,72.9,-3e-05,0.0,0.00269]
[1779848007550,62.6,75698.32,72.9,-3e-05,0.0,0.00269]
[1779848011578,62.6,75697.71,72.9,-3e-05,0.0,0.00263]
[1779848019634,62.6,75697.74,72.9,-3e-05,0.0,0.00263]
[1779848024669,62.6,75697.71,72.9,-3e-05,0.0,0.00263]
[1779848032725,62.6,75697.54,72.9,-3e-05,0.0,0.00263]
[1779848040781,62.6,75697.22,72.9,-3e-05,0.0,0.00264]
[1779848045817,62.6,75699.57,72.9,-3e-05,0.0,0.00262]
[1779848050852,62.6,75700.11,72.9,-3e-05,0.0,0.00261]
[1779848053873,62.6,75706.39,72.9,-3e-05,0.0,0.00256]
[1779848055887,62.6,75712.05,72.9,-3e-05,0.0,0.00251]
[1779848060922,62.6,75710.83,72.9,-3e-05,0.0,0.00252]
[1779848065957,62.6,75710.32,72.9,-3e-05,0.0,0.00253]
[1779848070992,62.6,75711.28,72.9,-3e-05,0.0,0.00252]
[1779848071999,62.6,75711.04,72.9,-3e-05,0.0,0.00246]
[1779848077034,62.6,75715.25,72.9,-3e-05,0.0,0.00242]
[1779848086097,62.6,75713.89,72.9,-3e-05,0.0,0.00244]
[1779848092139,62.6,75713.91,72.9,-3e-05,0.0,0.00243]
[1779848099189,62.6,75713.95,72.9,-3e-05,0.0,0.00243]
[1779848104224,62.6,75716.79,72.9,-3e-05,0.0,0.00241]
[1779848109259,62.6,75716.67,72.9,-3e-05,0.0,0.00241]
[1779848114294,62.6,75715.6,72.9,-3e-05,0.0,0.00242]
[1779848119329,62.6,75715.41,72.9,-3e-05,0.0,0.00242]
[1779848124364,62.6,75715.08,72.9,-3e-05,0.0,0.00243]
[1779848127385,62.6,75720.37,72.9,-3e-05,0.0,0.00238]
[1779848128392,62.6,75732.05,72.9,-3e-05,0.0,0.00229]
[1779848131413,62.6,75732.86,72.9,-3e-05,0.0,0.00223]
[1779848136448,62.6,75733.04,72.9,-3e-05,0.0,0.00223]
[1779848141483,62.6,75734.48,72.9,-3e-05,0.0,0.00222]
[1779848146518,62.6,75735.34,72.9,-3e-05,0.0,0.00221]
[1779848150546,62.6,75728.97,72.9,-3e-05,0.0,0.00226]
[1779848155581,62.6,75726.07,72.9,-3e-05,0.0,0.00228]
[1779848160616,62.6,75726.4,72.9,-3e-05,0.0,0.00228]
[1779848165651,62.6,75726.02,72.9,-3e-05,0.0,0.00228]
[1779848170686,62.6,75724.15,72.9,-3e-05,0.0,0.0023]
[1779848175721,62.6,75722.92,72.9,-3e-05,0.0,0.00231]
[1779848180756,62.6,75722.16,72.9,-3e-05,0.0,0.00231]
[1779848185791,62.6,75721.5,72.9,-3e-05,0.0,0.00232]
[1779848190827,62.6,75717.66,72.9,-3e-05,0.0,0.00235]
[1779848191834,62.6,75716.79,72.9,-3e-05,0.0,0.00229]
[1779848202912,62.6,75716.68,72.9,-3e-05,0.0,0.0023]
[1779848209981,62.6,75717.06,72.9,-3e-05,0.0,0.00229]
[1779848210981,62.6,75724.34,72.9,-3e-05,0.0,0.00224]
[1779848216018,62.6,75722.88,72.9,-3e-05,0.0,0.00225]
[1779848221053,62.6,75720.92,72.9,-3e-05,0.0,0.00226]
[1779848222060,62.6,75715.36,72.9,-3e-05,0.0,0.00231]
[1779848227095,62.6,75716.1,72.9,-3e-05,0.0,0.0023]
[1779848238173,62.6,75714.21,72.9,-3e-05,0.0,0.00231]
[1779848243207,62.6,75714.07,72.9,-3e-05,0.0,0.00232]
[1779848249249,62.6,75713.93,72.9,-3e-05,0.0,0.00232]
[1779848252270,62.6,75714.04,72.9,-3e-05,0.0,0.00226]
[1779848257305,62.6,75715.18,72.9,-3e-05,0.0,0.00225]
[1779848262341,62.6,75716.84,72.9,-3e-05,0.0,0.00224]
[1779848267378,62.6,75717.58,72.9,-3e-05,0.0,0.00223]
[1779848272413,62.6,75709.25,72.9,-3e-05,0.0,0.00229]
[1779848273419,62.6,75703.97,72.9,-3e-05,0.0,0.00234]
[1779848274427,62.6,75696.28,72.9,-3e-05,0.0,0.0024]
[1779848279462,62.6,75695.24,72.9,-3e-05,0.0,0.0024]
[1779848282483,62.6,75688.15,72.9,-3e-05,0.0,0.00246]
[1779848287518,62.6,75687.04,72.9,-3e-05,0.0,0.00247]
[1779848292552,62.6,75687.03,72.9,-3e-05,0.0,0.00247]
[1779848297588,62.6,75687.34,72.9,-3e-05,0.0,0.00247]
[1779848299602,62.6,75672.49,72.9,-3e-05,0.0,0.00259]
[1779848300609,62.6,75657.66,72.9,-3e-05,0.0,0.00272]
[1779848303635,62.6,75652.37,72.9,-3e-05,0.0,0.00277]
[1779848304650,62.6,75643.81,72.9,-4e-05,0.0,0.00285]
[1779848305653,62.6,75637.16,72.9,-4e-05,0.0,0.00291]
[1779848310688,62.6,75634.67,72.9,-4e-05,0.0,0.00293]
[1779848311695,62.6,75633.51,72.9,-4e-05,0.0,0.00287]
[1779848317737,62.6,75634.38,72.9,-4e-05,0.0,0.00287]
[1779848320758,62.6,75625.99,72.9,-4e-05,0.0,0.00295]
[1779848322772,62.6,75619.69,72.9,-4e-05,0.0,0.00301]
[1779848327808,62.6,75620.81,72.9,-4e-05,0.0,0.003]
[1779848332843,62.6,75623.47,72.9,-4e-05,0.0,0.00297]
[1779848337878,62.6,75621.46,72.9,-4e-05,0.0,0.00299]
[1779848342913,62.6,75616.9,72.9,-4e-05,0.0,0.00303]
[1779848343921,62.6,75609.23,72.9,-4e-05,0.0,0.00311]
[1779848344928,62.6,75594.79,72.9,-4e-05,0.0,0.00326]
[1779848346942,62.6,75589.61,72.9,-4e-05,0.0,0.00332]
[1779848351977,62.6,75587.34,72.9,-4e-05,0.0,0.00334]
[1779848353991,62.6,75581.24,72.9,-4e-05,0.0,0.00341]
[1779848359029,62.6,75583.39,72.9,-4e-05,0.0,0.00339]
[1779848364064,62.6,75586.32,72.9,-4e-05,0.0,0.00335]
[1779848369099,62.6,75590.54,72.9,-4e-05,0.0,0.00331]
[1779848371113,62.6,75590.94,72.9,-4e-05,0.0,0.00322]
[1779848373127,62.6,75600.81,72.9,-4e-05,0.0,0.00312]
[1779848378161,62.6,75598.88,72.9,-4e-05,0.0,0.00314]
[1779848384204,62.6,75595.73,72.9,-4e-05,0.0,0.00317]
[1779848386219,62.6,75601.98,72.9,-4e-05,0.0,0.00311]
[1779848391254,62.6,75606.86,72.9,-4e-05,0.0,0.00306]
[1779848396289,62.6,75610.07,72.9,-4e-05,0.0,0.00303]
[1779848401325,62.6,75606.96,72.9,-4e-05,0.0,0.00306]
[1779848402333,62.6,75614.59,72.9,-4e-05,0.0,0.00298]
[1779848407368,62.6,75617.39,72.9,-4e-05,0.0,0.00296]
[1779848412402,62.6,75617.79,72.9,-4e-05,0.0,0.00295]
[1779848415425,62.6,75623.68,72.9,-4e-05,0.0,0.0029]
[1779848417436,62.6,75630.57,72.9,-4e-05,0.0,0.00283]
[1779848422472,62.6,75630.54,72.9,-4e-05,0.0,0.00283]
[1779848427507,62.6,75639.85,72.9,-3e-05,0.0,0.00275]
[1779848431534,62.6,75638.31,72.9,-3e-05,0.0,0.00269]
[1779848436578,62.6,75640.08,72.9,-3e-05,0.0,0.00268]
[1779848441613,62.6,75641.01,72.9,-3e-05,0.0,0.00267]
[1779848446648,62.6,75640.05,72.9,-3e-05,0.0,0.00268]
[1779848451685,62.6,75645.95,72.9,-3e-05,0.0,0.00263]
[1779848458734,62.6,75645.72,72.9,-3e-05,0.0,0.00263]
[1779848463770,62.6,75645.53,72.9,-3e-05,0.0,0.00263]
[1779848470819,62.6,75644.72,72.9,-3e-05,0.0,0.00264]
[1779848472833,62.6,75638.56,72.9,-3e-05,0.0,0.00269]
[1779848477868,62.6,75638.3,72.9,-3e-05,0.0,0.00269]
[1779848482905,62.6,75636.94,72.9,-3e-05,0.0,0.00271]
[1779848487939,62.6,75636.69,72.9,-3e-05,0.0,0.00271]
[1779848488946,62.6,75643.15,72.9,-3e-05,0.0,0.00265]
[1779848491967,62.6,75642.84,72.9,-3e-05,0.0,0.00259]
[1779848493961,62.6,75644.02,72.9,-3e-05,0.0,0.00258]
[1779848493981,62.6,75642.55,72.9,-3e-05,0.0,0.00259]
[1779848495085,62.6,75644.09,72.9,-3e-05,0.0,0.00258]
[1779848495995,62.6,75644.04,72.9,-3e-05,0.0,0.00258]
[1779848501030,62.6,75643.94,72.9,-3e-05,0.0,0.00258]
[1779848506065,62.6,75636.1,72.9,-3e-05,0.0,0.00265]
[1779848511100,62.6,75639.18,72.9,-3e-05,0.0,0.00262]
[1779848516134,62.6,75640.99,72.9,-3e-05,0.0,0.0026]
[1779848521171,62.6,75641.32,72.9,-3e-05,0.0,0.0026]
[1779848522178,62.6,75646.68,72.9,-3e-05,0.0,0.00255]
[1779848527213,62.6,75650.2,72.9,-3e-05,0.0,0.00252]
[1779848528220,62.6,75641.19,72.9,-3e-05,0.0,0.0026]
[1779848533255,62.6,75637.22,72.9,-3e-05,0.0,0.00264]
[1779848537283,62.6,75630.18,72.9,-3e-05,0.0,0.0027]
[1779848539297,62.6,75622.87,72.9,-3e-05,0.0,0.00276]
[1779848544333,62.6,75619.98,72.9,-3e-05,0.0,0.00279]
[1779848549368,62.6,75620.01,72.9,-3e-05,0.0,0.00279]
[1779848551382,62.6,75621.54,72.9,-3e-05,0.0,0.00271]
[1779848556417,62.6,75624.81,72.9,-3e-05,0.0,0.00268]
[1779848561506,62.6,75625.12,72.9,-3e-05,0.0,0.00268]
[1779848566541,62.6,75627.83,72.9,-3e-05,0.0,0.00265]
[1779848571576,62.6,75629.6,72.9,-3e-05,0.0,0.00264]
[1779848576612,62.6,75630.15,72.9,-3e-05,0.0,0.00263]
[1779848581647,62.6,75633.34,72.9,-3e-05,0.0,0.0026]
[1779848583662,62.6,75639.98,72.9,-3e-05,0.0,0.00255]
[1779848588698,62.6,75643.09,72.9,-3e-05,0.0,0.00252]
[1779848593733,62.6,75642.96,72.9,-3e-05,0.0,0.00252]
[1779848598769,62.6,75644.29,72.9,-3e-05,0.0,0.00251]
[1779848603807,62.6,75643.06,72.9,-3e-05,0.0,0.00252]
[1779848610856,62.6,75641.54,72.9,-3e-05,0.0,0.00253]
[1779848611862,62.6,75642.55,72.9,-3e-05,0.0,0.00246]
[1779848617905,62.6,75642.54,72.9,-3e-05,0.0,0.00246]
[1779848622940,62.6,75643.47,72.9,-3e-05,0.0,0.00246]
[1779848628982,62.6,75643.09,72.9,-3e-05,0.0,0.00246]
[1779848634018,62.6,75646.02,72.9,-3e-05,0.0,0.00243]
[1779848636032,62.6,75640.05,72.9,-3e-05,0.0,0.00248]
[1779848641066,62.6,75643.14,72.9,-3e-05,0.0,0.00246]
[1779848646102,62.6,75644.5,72.9,-3e-05,0.0,0.00245]
[1779848652144,62.6,75644.53,72.9,-3e-05,0.0,0.00245]
[1779848658186,62.6,75646.55,72.9,-3e-05,0.0,0.00243]
[1779848663221,62.6,75645.96,72.9,-3e-05,0.0,0.00243]
[1779848668256,62.6,75646.7,72.9,-3e-05,0.0,0.00243]
[1779848671276,62.6,75648.68,72.9,-3e-05,0.0,0.00235]
[1779848676312,62.6,75651.77,72.9,-3e-05,0.0,0.00233]
[1779848681347,62.6,75652.65,72.9,-3e-05,0.0,0.00232]
[1779848686382,62.6,75651.47,72.9,-3e-05,0.0,0.00233]
[1779848692424,62.6,75651.19,72.9,-3e-05,0.0,0.00233]
[1779848697459,62.6,75650.65,72.9,-3e-05,0.0,0.00234]
[1779848702494,62.6,75659.16,72.9,-3e-05,0.0,0.00227]
[1779848705515,62.6,75668.19,72.9,-3e-05,0.0,0.0022]
[1779848708536,62.6,75675.33,72.9,-3e-05,0.0,0.00215]
[1779848713571,62.6,75673.51,72.9,-3e-05,0.0,0.00216]
[1779848718606,62.6,75670.37,72.9,-3e-05,0.0,0.00219]
[1779848723642,62.6,75668.04,72.9,-3e-05,0.0,0.0022]
[1779848730691,62.6,75667.35,72.9,-3e-05,0.0,0.00221]
[1779848731698,62.6,75667.32,72.9,-3e-05,0.0,0.00215]
[1779848737740,62.6,75666.84,72.9,-3e-05,0.0,0.00216]
[1779848742775,62.6,75666.79,72.9,-3e-05,0.0,0.00216]
[1779848747813,62.6,75661.94,72.9,-3e-05,0.0,0.00219]
[1779848752847,62.6,75661.06,72.9,-3e-05,0.0,0.0022]
[1779848760906,62.6,75659.43,72.9,-3e-05,0.0,0.00221]
[1779848761913,62.6,75654.29,72.9,-3e-05,0.0,0.00225]
[1779848767955,62.6,75650.48,72.9,-3e-05,0.0,0.00228]
[1779848772990,62.6,75647.0,72.9,-3e-05,0.0,0.00231]
[1779848778025,62.6,75647.85,72.9,-3e-05,0.0,0.0023]
[1779848784067,62.6,75648.85,72.9,-3e-05,0.0,0.00229]
[1779848790109,62.6,75649.29,72.9,-3e-05,0.0,0.00229]
[1779848791116,62.6,75649.37,72.9,-3e-05,0.0,0.00223]
[1779848796151,62.6,75650.04,72.9,-3e-05,0.0,0.00222]
[1779848800179,62.6,75655.71,72.9,-3e-05,0.0,0.00218]
[1779848805214,62.6,75659.32,72.9,-3e-05,0.0,0.00216]
[1779848810249,62.6,75665.82,72.9,-3e-05,0.0,0.00211]
[1779848815284,62.6,75665.08,72.9,-3e-05,0.0,0.00211]
[1779848820319,62.6,75668.59,72.9,-3e-05,0.0,0.00209]
[1779848824348,62.6,75677.13,72.9,-2e-05,0.0,0.00203]
[1779848826362,62.6,75683.97,72.9,-2e-05,0.0,0.00198]
[1779848827369,62.6,75689.08,72.9,-2e-05,0.0,0.00195]
[1779848832408,62.6,75691.3,72.9,-2e-05,0.0,0.00193]
[1779848837443,62.6,75690.53,72.9,-2e-05,0.0,0.00194]
[1779848842478,62.6,75690.22,72.9,-2e-05,0.0,0.00194]
[1779848847513,62.6,75688.55,72.9,-2e-05,0.0,0.00195]
[1779848851541,62.6,75687.68,72.9,-2e-05,0.0,0.00191]
[1779848855569,62.6,75681.69,72.9,-2e-05,0.0,0.00195]
[1779848860604,62.6,75682.03,72.9,-2e-05,0.0,0.00194]
[1779848865639,62.6,75681.37,72.9,-2e-05,0.0,0.00195]
[1779848871681,62.6,75681.33,72.9,-2e-05,0.0,0.00195]
[1779848876716,62.6,75681.97,72.9,-2e-05,0.0,0.00194]
[1779848881751,62.6,75692.98,72.9,-2e-05,0.0,0.00187]
[1779848886786,62.6,75694.9,72.9,-2e-05,0.0,0.00186]
[1779848891821,62.6,75699.71,72.9,-2e-05,0.0,0.00183]
[1779848895849,62.6,75694.47,72.9,-2e-05,0.0,0.00186]
[1779848898873,62.6,75689.45,72.9,-2e-05,0.0,0.0019]
[1779848900887,62.6,75683.77,72.9,-2e-05,0.0,0.00193]
[1779848905922,62.6,75678.53,72.9,-2e-05,0.0,0.00197]
[1779848910958,62.6,75677.04,72.9,-2e-05,0.0,0.00198]
[1779848911964,62.6,75677.31,72.9,-2e-05,0.0,0.00192]
[1779848916999,62.6,75678.37,72.9,-2e-05,0.0,0.00192]
[1779848922034,62.6,75677.47,72.9,-2e-05,0.0,0.00192]
[1779848928076,62.6,75677.43,72.9,-2e-05,0.0,0.00192]
[1779848937141,62.6,75677.7,72.9,-2e-05,0.0,0.00192]
[1779848944190,62.6,75676.36,72.9,-2e-05,0.0,0.00193]
[1779848949225,62.6,75676.8,72.9,-2e-05,0.0,0.00193]
[1779848954260,62.6,75676.67,72.9,-2e-05,0.0,0.00193]
[1779848960302,62.6,75676.58,72.9,-2e-05,0.0,0.00193]
[1779848967351,62.6,75673.85,72.9,-2e-05,0.0,0.00195]
[1779848969369,62.6,75667.91,72.9,-2e-05,0.0,0.00199]
[1779848971383,62.6,75667.08,72.9,-2e-05,0.0,0.00194]
[1779848976418,62.6,75666.88,72.9,-2e-05,0.0,0.00194]
[1779848981453,62.6,75663.91,72.9,-2e-05,0.0,0.00196]
[1779848986488,62.6,75662.9,72.9,-2e-05,0.0,0.00197]
[1779848992530,62.6,75662.75,72.9,-2e-05,0.0,0.00197]
[1779848998572,62.6,75662.44,72.9,-2e-05,0.0,0.00197]
[1779849003607,62.6,75660.77,72.9,-2e-05,0.0,0.00198]
[1779849008641,62.6,75659.38,72.9,-2e-05,0.0,0.00199]
[1779849009649,62.6,75653.08,72.9,-3e-05,0.0,0.00204]
[1779849013677,62.6,75647.57,72.9,-3e-05,0.0,0.00207]
[1779849018712,62.6,75647.48,72.9,-3e-05,0.0,0.00207]
[1779849023747,62.6,75650.99,72.9,-3e-05,0.0,0.00205]
[1779849028782,62.6,75651.04,72.9,-3e-05,0.0,0.00205]
[1779849031803,62.6,75650.63,72.9,-2e-05,0.0,0.002]
[1779849036838,62.6,75651.32,72.9,-2e-05,0.0,0.00199]
[1779849041873,62.6,75650.07,72.9,-2e-05,0.0,0.002]
[1779849046908,62.6,75651.71,72.9,-2e-05,0.0,0.00199]
[1779849052950,62.6,75651.43,72.9,-2e-05,0.0,0.00199]
[1779849054964,62.6,75660.82,72.9,-2e-05,0.0,0.00193]
[1779849059999,62.6,75664.49,72.9,-2e-05,0.0,0.00191]
[1779849062013,62.6,75659.39,72.9,-2e-05,0.0,0.00194]
[1779849067048,62.6,75658.81,72.9,-2e-05,0.0,0.00194]
[1779849072083,62.6,75658.85,72.9,-2e-05,0.0,0.00194]
[1779849077118,62.6,75659.46,72.9,-2e-05,0.0,0.00194]
[1779849082155,62.6,75659.37,72.9,-2e-05,0.0,0.00194]
[1779849087190,62.6,75659.44,72.9,-2e-05,0.0,0.00194]
[1779849090211,62.6,75665.18,72.9,-2e-05,0.0,0.0019]
[1779849091218,62.6,75666.92,72.9,-2e-05,0.0,0.00184]
[1779849095246,62.6,75661.3,72.9,-2e-05,0.0,0.00188]
[1779849098268,62.6,75655.8,72.9,-2e-05,0.0,0.00191]
[1779849103302,62.6,75655.78,72.9,-2e-05,0.0,0.00191]
[1779849104966,62.6,75655.84,72.9,-2e-05,0.0,0.00191]
[1779849105459,62.6,75655.84,72.9,-2e-05,0.0,0.00191]
[1779849106323,62.6,75650.34,72.9,-2e-05,0.0,0.00195]
[1779849111358,62.6,75648.33,72.9,-2e-05,0.0,0.00196]
[1779849113378,62.6,75642.27,72.9,-2e-05,0.0,0.002]
[1779849115392,62.6,75632.53,72.9,-3e-05,0.0,0.00207]
[1779849120427,62.6,75627.64,72.9,-3e-05,0.0,0.00211]
[1779849123448,62.6,75636.41,72.9,-3e-05,0.0,0.00204]
[1779849127476,62.6,75642.69,72.9,-2e-05,0.0,0.002]
[1779849132511,62.6,75644.01,72.9,-2e-05,0.0,0.00199]
[1779849138553,62.6,75644.61,72.9,-2e-05,0.0,0.00199]
[1779849143588,62.6,75643.43,72.9,-2e-05,0.0,0.002]
[1779849148627,62.6,75642.26,72.9,-2e-05,0.0,0.002]
[1779849151649,62.6,75639.15,72.9,-2e-05,0.0,0.00197]
[1779849156684,62.6,75635.58,72.9,-2e-05,0.0,0.002]
[1779849162728,62.6,75635.62,72.9,-2e-05,0.0,0.002]
[1779849167763,62.6,75635.13,72.9,-2e-05,0.0,0.002]
[1779849172798,62.6,75635.51,72.9,-2e-05,0.0,0.002]
[1779849177833,62.6,75638.86,72.9,-2e-05,0.0,0.00197]
[1779849182869,62.6,75642.81,72.9,-2e-05,0.0,0.00195]
[1779849187904,62.6,75645.19,72.9,-2e-05,0.0,0.00193]
[1779849192939,62.6,75651.57,72.9,-2e-05,0.0,0.00189]
[1779849197974,62.6,75653.02,72.9,-2e-05,0.0,0.00188]
[1779849203009,62.6,75652.35,72.9,-2e-05,0.0,0.00188]
[1779849208045,62.6,75652.74,72.9,-2e-05,0.0,0.00188]
[1779849211067,62.6,75654.23,72.9,-2e-05,0.0,0.00182]
[1779849217109,62.6,75657.72,72.9,-2e-05,0.0,0.0018]
[1779849222144,62.6,75653.89,72.9,-2e-05,0.0,0.00182]
[1779849228187,62.6,75654.37,72.9,-2e-05,0.0,0.00182]
[1779849233222,62.6,75660.23,72.9,-2e-05,0.0,0.00179]
[1779849235236,62.6,75667.48,72.9,-2e-05,0.0,0.00174]
[1779849240271,62.6,75671.89,72.9,-2e-05,0.0,0.00171]
[1779849245306,62.6,75670.73,72.9,-2e-05,0.0,0.00172]
[1779849250341,62.6,75672.35,72.9,-2e-05,0.0,0.00171]
[1779849253362,62.6,75684.51,72.9,-2e-05,0.0,0.00164]
[1779849255290,62.6,75689.21,72.9,-2e-05,0.0,0.00162]
[1779849255376,62.6,75691.64,72.9,-2e-05,0.0,0.0016]
[1779849256492,62.6,75691.64,72.9,-2e-05,0.0,0.0016]
[1779849256572,62.6,75692.65,72.9,-2e-05,0.0,0.0016]
[1779849262425,62.6,75694.52,72.9,-2e-05,0.0,0.00159]
[1779849267461,62.6,75690.16,72.9,-2e-05,0.0,0.00161]
[1779849271489,62.6,75691.53,72.9,-2e-05,0.0,0.00156]
[1779849276524,62.6,75692.46,72.9,-2e-05,0.0,0.00155]
[1779849281559,62.6,75692.88,72.9,-2e-05,0.0,0.00155]
[1779849286594,62.6,75693.19,72.9,-2e-05,0.0,0.00155]
[1779849290621,62.6,75698.31,72.9,-2e-05,0.0,0.00152]
[1779849295657,62.6,75701.59,72.9,-2e-05,0.0,0.00151]
[1779849300692,62.6,75704.24,72.9,-2e-05,0.0,0.00149]
[1779849303713,62.6,75710.65,72.9,-2e-05,0.0,0.00146]
[1779849304721,62.6,75716.32,72.9,-2e-05,0.0,0.00143]
[1779849305727,62.6,75726.86,72.9,-2e-05,0.0,0.00138]
[1779849306734,62.6,75733.66,72.9,-2e-05,0.0,0.00135]
[1779849311769,62.6,75736.01,72.9,-2e-05,0.0,0.00133]
[1779849316804,62.6,75736.12,72.9,-2e-05,0.0,0.00133]
[1779849321839,62.6,75734.98,72.9,-2e-05,0.0,0.00134]
[1779849326875,62.6,75730.8,72.9,-2e-05,0.0,0.00136]
[1779849331911,62.6,75728.57,72.9,-2e-05,0.0,0.00133]
[1779849334948,62.6,75713.05,72.9,-2e-05,0.0,0.00141]
[1779849337969,62.6,75706.93,72.9,-2e-05,0.0,0.00144]
[1779849339999,62.6,75698.17,72.9,-2e-05,0.0,0.00148]
[1779849345034,62.6,75694.95,72.9,-2e-05,0.0,0.0015]
[1779849350069,62.6,75694.67,72.9,-2e-05,0.0,0.0015]
[1779849356111,62.6,75694.86,72.9,-2e-05,0.0,0.0015]
[1779849361145,62.6,75694.89,72.9,-2e-05,0.0,0.0015]
[1779849370209,62.6,75695.29,72.9,-2e-05,0.0,0.0015]
[1779849375244,62.6,75694.97,72.9,-2e-05,0.0,0.0015]
[1779849381286,62.6,75695.05,72.9,-2e-05,0.0,0.0015]
[1779849386321,62.6,75693.97,72.9,-2e-05,0.0,0.0015]
[1779849391356,62.6,75694.53,72.9,-2e-05,0.0,0.00146]
[1779849394378,62.6,75684.48,72.9,-2e-05,0.0,0.00151]
[1779849400420,62.6,75680.41,72.9,-2e-05,0.0,0.00153]
[1779849405455,62.6,75678.44,72.9,-2e-05,0.0,0.00154]
[1779849411496,62.6,75677.84,72.9,-2e-05,0.0,0.00155]
[1779849414521,62.6,75668.71,72.9,-2e-05,0.0,0.0016]
[1779849419556,62.6,75671.79,72.9,-2e-05,0.0,0.00158]
[1779849423584,62.6,75677.54,72.9,-2e-05,0.0,0.00155]
[1779849429627,62.6,75680.33,72.9,-2e-05,0.0,0.00153]
[1779849434662,62.6,75677.86,72.9,-2e-05,0.0,0.00155]
[1779849439697,62.6,75677.87,72.9,-2e-05,0.0,0.00155]
[1779849444732,62.6,75676.22,72.9,-2e-05,0.0,0.00156]
[1779849449769,62.6,75677.54,72.9,-2e-05,0.0,0.00155]
[1779849453798,62.6,75675.81,72.9,-2e-05,0.0,0.00152]
[1779849458833,62.6,75676.2,72.9,-2e-05,0.0,0.00151]
[1779849459840,62.6,75668.73,72.9,-2e-05,0.0,0.00155]
[1779849460847,62.6,75657.13,72.9,-2e-05,0.0,0.00162]
[1779849465882,62.6,75653.19,72.9,-2e-05,0.0,0.00164]
[1779849470917,62.6,75655.18,72.9,-2e-05,0.0,0.00163]
[1779849475952,62.6,75658.38,72.9,-2e-05,0.0,0.00161]
[1779849480991,62.6,75658.68,72.9,-2e-05,0.0,0.00161]
[1779849486029,62.6,75656.49,72.9,-2e-05,0.0,0.00162]
[1779849491064,62.6,75654.88,72.9,-2e-05,0.0,0.00163]
[1779849496099,62.6,75654.67,72.9,-2e-05,0.0,0.00163]
[1779849501134,62.6,75655.92,72.9,-2e-05,0.0,0.00162]
[1779849507177,62.6,75655.12,72.9,-2e-05,0.0,0.00163]
[1779849511205,62.6,75654.52,72.9,-2e-05,0.0,0.00159]
[1779849516240,62.6,75654.96,72.9,-2e-05,0.0,0.00159]
[1779849521275,62.6,75652.37,72.9,-2e-05,0.0,0.0016]
[1779849527317,62.6,75652.66,72.9,-2e-05,0.0,0.0016]
[1779849532353,62.6,75652.12,72.9,-2e-05,0.0,0.0016]
[1779849540410,62.6,75652.23,72.9,-2e-05,0.0,0.0016]
[1779849544438,62.6,75661.85,72.9,-2e-05,0.0,0.00155]
[1779849549473,62.6,75663.76,72.9,-2e-05,0.0,0.00154]
[1779849554508,62.6,75662.09,72.9,-2e-05,0.0,0.00155]
[1779849559543,62.6,75659.77,72.9,-2e-05,0.0,0.00156]
[1779849564578,62.6,75645.38,72.9,-2e-05,0.0,0.00164]
[1779849569864,62.6,75641.93,72.9,-2e-05,0.0,0.00166]
[1779849574891,62.6,75636.93,72.9,-2e-05,0.0,0.00164]
[1779849575655,62.6,75631.22,72.9,-2e-05,0.0,0.00168]
[1779849576954,62.6,75622.17,72.9,-2e-05,0.0,0.00173]
[1779849577679,62.6,75616.93,72.9,-2e-05,0.0,0.00176]
[1779849584727,62.6,75615.15,72.9,-2e-05,0.0,0.00177]
[1779849586742,62.6,75608.24,72.9,-2e-05,0.0,0.00182]
[1779849587749,62.6,75602.65,72.9,-2e-05,0.0,0.00185]
[1779849591778,62.6,75597.32,72.9,-2e-05,0.0,0.00189]
[1779849597820,62.6,75599.11,72.9,-2e-05,0.0,0.00187]
[1779849602855,62.6,75601.03,72.9,-2e-05,0.0,0.00186]
[1779849607891,62.6,75604.37,72.9,-2e-05,0.0,0.00184]
[1779849609905,62.6,75613.15,72.9,-2e-05,0.0,0.00178]
[1779849614940,62.6,75612.52,72.9,-2e-05,0.0,0.00179]
[1779849619976,62.6,75613.43,72.9,-2e-05,0.0,0.00178]
[1779849625015,62.6,75615.37,72.9,-2e-05,0.0,0.00177]
[1779849628033,62.6,75623.72,72.9,-2e-05,0.0,0.00172]
[1779849631054,62.6,75628.07,72.9,-2e-05,0.0,0.00165]
[1779849634075,62.6,75620.28,72.9,-2e-05,0.0,0.00169]
[1779849639110,62.6,75616.01,72.9,-2e-05,0.0,0.00172]
[1779849644146,62.6,75615.83,72.9,-2e-05,0.0,0.00172]
[1779849650189,62.6,75618.9,72.9,-2e-05,0.0,0.0017]
[1779849651196,62.6,75624.51,72.9,-2e-05,0.0,0.00167]
[1779849656231,62.6,75626.59,72.9,-2e-05,0.0,0.00166]
[1779849661266,62.6,75625.84,72.9,-2e-05,0.0,0.00166]
[1779849666301,62.6,75632.1,72.9,-2e-05,0.0,0.00162]
[1779849671337,62.6,75632.39,72.9,-2e-05,0.0,0.00162]
[1779849676373,62.6,75633.94,72.9,-2e-05,0.0,0.00161]
[1779849681408,62.6,75634.8,72.9,-2e-05,0.0,0.00161]
[1779849686442,62.6,75635.82,72.9,-2e-05,0.0,0.0016]
[1779849691479,62.6,75630.56,72.9,-2e-05,0.0,0.00159]
[1779849696514,62.6,75630.04,72.9,-2e-05,0.0,0.00159]
[1779849701549,62.6,75629.74,72.9,-2e-05,0.0,0.00159]
[1779849706584,62.6,75627.11,72.9,-2e-05,0.0,0.00161]
[1779849711619,62.6,75627.04,72.9,-2e-05,0.0,0.00161]
[1779849715959,62.6,75626.57,72.9,-2e-05,0.0,0.00161]
[1779849716049,62.6,75626.54,72.9,-2e-05,0.0,0.00161]
[1779849716326,62.6,75626.54,72.9,-2e-05,0.0,0.00161]
[1779849716654,62.6,75625.88,72.9,-2e-05,0.0,0.00161]
[1779849718668,62.6,75620.21,72.9,-2e-05,0.0,0.00165]
[1779849723704,62.6,75620.0,72.9,-2e-05,0.0,0.00165]
[1779849726725,62.6,75611.86,72.9,-2e-05,0.0,0.0017]
[1779849727732,62.6,75603.25,72.9,-2e-05,0.0,0.00175]
[1779849732767,62.6,75601.7,72.9,-2e-05,0.0,0.00176]
[1779849737802,62.6,75599.52,72.9,-2e-05,0.0,0.00177]
[1779849740823,62.6,75604.97,72.9,-2e-05,0.0,0.00174]
[1779849745858,62.6,75606.24,72.9,-2e-05,0.0,0.00173]
[1779849750893,62.6,75605.97,72.9,-2e-05,0.0,0.00173]
[1779849751900,62.6,75605.94,72.9,-2e-05,0.0,0.00168]
[1779849756960,62.6,75606.65,72.9,-2e-05,0.0,0.00168]
[1779849761995,62.6,75605.5,72.9,-2e-05,0.0,0.00169]
[1779849763002,62.6,75613.99,72.9,-2e-05,0.0,0.00164]
[1779849765015,62.6,75619.19,72.9,-2e-05,0.0,0.00161]
[1779849769044,62.6,75612.14,72.9,-2e-05,0.0,0.00165]
[1779849771058,62.6,75618.87,72.9,-2e-05,0.0,0.00161]
[1779849773072,62.6,75625.66,72.9,-2e-05,0.0,0.00157]
[1779849779114,62.6,75628.43,72.9,-2e-05,0.0,0.00156]
[1779849782138,62.6,75633.74,72.9,-2e-05,0.0,0.00153]
[1779849785159,62.6,75626.72,72.9,-2e-05,0.0,0.00157]
[1779849790194,62.6,75625.9,72.9,-2e-05,0.0,0.00157]
[1779849795229,62.6,75625.11,72.9,-2e-05,0.0,0.00157]
[1779849800264,62.6,75624.17,72.9,-2e-05,0.0,0.00158]
[1779849805299,62.6,75621.56,72.9,-2e-05,0.0,0.00159]
[1779849810333,62.6,75623.59,72.9,-2e-05,0.0,0.00158]
[1779849811341,62.6,75624.69,72.9,-2e-05,0.0,0.00153]
[1779849816376,62.6,75627.85,72.9,-2e-05,0.0,0.00152]
[1779849823429,62.6,75629.38,72.9,-2e-05,0.0,0.00151]
[1779849828464,62.6,75626.89,72.9,-2e-05,0.0,0.00152]
[1779849833501,62.6,75627.55,72.9,-2e-05,0.0,0.00152]
[1779849839541,62.6,75628.11,72.9,-2e-05,0.0,0.00151]
[1779849844576,62.6,75624.59,72.9,-2e-05,0.0,0.00153]
[1779849849611,62.6,75623.32,72.9,-2e-05,0.0,0.00154]
[1779849853639,62.6,75618.33,72.9,-2e-05,0.0,0.00157]
[1779849858674,62.6,75615.12,72.9,-2e-05,0.0,0.00159]
[1779849863709,62.6,75614.97,72.9,-2e-05,0.0,0.00159]
[1779849868746,62.6,75614.81,72.9,-2e-05,0.0,0.00159]
[1779849871767,62.6,75619.04,72.9,-2e-05,0.0,0.00152]
[1779849876805,62.6,75616.14,72.9,-2e-05,0.0,0.00154]
[1779849879830,62.6,75622.2,72.9,-2e-05,0.0,0.0015]
[1779849882847,62.6,75627.37,72.9,-2e-05,0.0,0.00148]
[1779849885868,62.6,75635.38,72.9,-2e-05,0.0,0.00143]
[1779849890903,62.6,75637.57,72.9,-2e-05,0.0,0.00142]
[1779849892917,62.6,75632.31,72.9,-2e-05,0.0,0.00145]
[1779849897952,62.6,75632.62,72.9,-2e-05,0.0,0.00145]
[1779849902997,62.6,75637.14,72.9,-2e-05,0.0,0.00143]
[1779849908033,62.6,75638.22,72.9,-2e-05,0.0,0.00142]
[1779849913068,62.6,75641.46,72.9,-2e-05,0.0,0.0014]
[1779849918103,62.6,75638.51,72.9,-2e-05,0.0,0.00142]
[1779849923142,62.6,75639.76,72.9,-2e-05,0.0,0.00141]
[1779849928177,62.6,75639.26,72.9,-2e-05,0.0,0.00141]
[1779849931198,62.6,75638.8,72.9,-2e-05,0.0,0.00138]
[1779849936233,62.6,75639.36,72.9,-2e-05,0.0,0.00137]
[1779849941268,62.6,75641.0,72.9,-2e-05,0.0,0.00137]
[1779849946303,62.6,75640.77,72.9,-2e-05,0.0,0.00137]
[1779849951342,62.6,75640.72,72.9,-2e-05,0.0,0.00137]
[1779849956377,62.6,75641.77,72.9,-2e-05,0.0,0.00136]
[1779849961412,62.6,75640.54,72.9,-2e-05,0.0,0.00137]
[1779849970476,62.6,75643.02,72.9,-2e-05,0.0,0.00136]
[1779849975511,62.6,75642.91,72.9,-2e-05,0.0,0.00136]
[1779849980551,62.6,75640.25,72.9,-2e-05,0.0,0.00137]
[1779849985586,62.6,75640.11,72.9,-2e-05,0.0,0.00137]
[1779849990621,62.6,75640.55,72.9,-2e-05,0.0,0.00137]
[1779849992635,62.6,75640.03,72.9,-2e-05,0.0,0.00133]
[1779849997670,62.6,75639.97,72.9,-2e-05,0.0,0.00133]
[1779850001698,62.6,75648.39,72.9,-2e-05,0.0,0.00129]
[1779850006733,62.6,75650.61,72.9,-2e-05,0.0,0.00128]
[1779850011768,62.6,75651.22,72.9,-2e-05,0.0,0.00128]
[1779850016803,62.6,75651.94,72.9,-2e-05,0.0,0.00128]
[1779850017810,62.6,75659.69,72.9,-2e-05,0.0,0.00124]
[1779850022845,62.6,75664.52,72.9,-2e-05,0.0,0.00122]
[1779850024859,62.6,75675.56,72.9,-1e-05,0.0,0.00117]
[1779850026873,62.6,75670.1,72.9,-1e-05,0.0,0.0012]
[1779850031908,62.6,75668.2,72.9,-1e-05,0.0,0.0012]
[1779850034929,62.6,75663.19,72.9,-2e-05,0.0,0.00123]
[1779850040971,62.6,75661.18,72.9,-2e-05,0.0,0.00123]
[1779850046007,62.6,75659.06,72.9,-2e-05,0.0,0.00124]
[1779850051042,62.6,75654.95,72.9,-2e-05,0.0,0.00123]
[1779850052055,62.6,75645.36,72.9,-2e-05,0.0,0.00127]
[1779850053061,62.6,75636.75,72.9,-2e-05,0.0,0.00131]
[1779850058096,62.6,75634.14,72.9,-2e-05,0.0,0.00132]
[1779850063131,62.6,75634.23,72.9,-2e-05,0.0,0.00132]
[1779850068166,62.6,75634.29,72.9,-2e-05,0.0,0.00132]
[1779850075214,62.6,75634.32,72.9,-2e-05,0.0,0.00132]
[1779850080250,62.6,75632.65,72.9,-2e-05,0.0,0.00133]
[1779850085285,62.6,75635.52,72.9,-2e-05,0.0,0.00131]
[1779850090323,62.6,75635.14,72.9,-2e-05,0.0,0.00132]
[1779850096365,62.6,75634.82,72.9,-2e-05,0.0,0.00132]
[1779850101400,62.6,75634.39,72.9,-2e-05,0.0,0.00132]
[1779850109456,62.6,75634.88,72.9,-2e-05,0.0,0.00132]
[1779850111470,62.6,75634.75,72.9,-2e-05,0.0,0.00128]
[1779850116505,62.6,75635.34,72.9,-2e-05,0.0,0.00128]
[1779850122546,62.6,75635.71,72.9,-2e-05,0.0,0.00128]
[1779850124561,62.6,75643.45,72.9,-2e-05,0.0,0.00124]
[1779850126575,62.6,75648.37,72.9,-2e-05,0.0,0.00122]
[1779850131610,62.6,75648.61,72.9,-2e-05,0.0,0.00122]
[1779850136645,62.6,75645.09,72.9,-2e-05,0.0,0.00123]
[1779850141680,62.6,75644.46,72.9,-2e-05,0.0,0.00124]
[1779850146715,62.6,75640.25,72.9,-2e-05,0.0,0.00126]
[1779850149736,62.6,75634.87,72.9,-2e-05,0.0,0.00128]
[1779850156547,62.6,75631.73,72.9,-2e-05,0.0,0.00129]
[1779850161821,62.6,75634.22,72.9,-2e-05,0.0,0.00128]
[1779850166855,62.6,75635.58,72.9,-2e-05,0.0,0.00128]
[1779850171892,62.6,75635.3,72.9,-2e-05,0.0,0.00124]
[1779850177934,62.6,75635.24,72.9,-2e-05,0.0,0.00124]
[1779850182969,62.6,75636.96,72.9,-2e-05,0.0,0.00123]
[1779850188006,62.6,75636.34,72.9,-2e-05,0.0,0.00124]
[1779850193040,62.6,75635.61,72.9,-2e-05,0.0,0.00124]
[1779850198077,62.6,75637.16,72.9,-2e-05,0.0,0.00123]
[1779850203111,62.6,75637.32,72.9,-2e-05,0.0,0.00123]
[1779850210160,62.6,75637.01,72.9,-2e-05,0.0,0.00123]
[1779850215195,62.6,75637.46,72.9,-2e-05,0.0,0.00123]
[1779850220230,62.6,75638.61,72.9,-2e-05,0.0,0.00123]
[1779850226272,62.6,75637.12,72.9,-2e-05,0.0,0.00123]
[1779850231307,62.6,75637.09,72.9,-1e-05,0.0,0.0012]
[1779850233321,62.6,75641.94,72.9,-1e-05,0.0,0.00118]
[1779850238356,62.6,75647.12,72.9,-1e-05,0.0,0.00115]
[1779850243391,62.6,75647.53,72.9,-1e-05,0.0,0.00115]
[1779850248426,62.6,75647.13,72.9,-1e-05,0.0,0.00115]
[1779850253461,62.6,75648.14,72.9,-1e-05,0.0,0.00115]
[1779850255476,62.6,75643.04,72.9,-1e-05,0.0,0.00117]
[1779850261520,62.6,75642.96,72.9,-1e-05,0.0,0.00117]
[1779850266556,62.6,75642.04,72.9,-1e-05,0.0,0.00118]
[1779850271591,62.6,75637.53,72.9,-1e-05,0.0,0.00119]
[1779850276626,62.6,75636.66,72.9,-1e-05,0.0,0.0012]
[1779850281661,62.6,75637.94,72.9,-1e-05,0.0,0.00119]
[1779850286696,62.6,75638.85,72.9,-1e-05,0.0,0.00119]
[1779850291731,62.6,75649.3,72.9,-1e-05,0.0,0.00111]
[1779850292737,62.6,75655.58,72.9,-1e-05,0.0,0.00109]
[1779850297773,62.6,75654.95,72.9,-1e-05,0.0,0.00109]
[1779850302808,62.6,75651.81,72.9,-1e-05,0.0,0.0011]
[1779850307842,62.6,75652.25,72.9,-1e-05,0.0,0.0011]
[1779850312878,62.6,75654.38,72.9,-1e-05,0.0,0.00109]
[1779850315899,62.6,75660.0,72.9,-1e-05,0.0,0.00107]
[1779850320934,62.6,75663.18,72.9,-1e-05,0.0,0.00106]
[1779850325969,62.6,75664.58,72.9,-1e-05,0.0,0.00105]
[1779850326962,62.6,75664.58,72.9,-1e-05,0.0,0.00105]
[1779850327554,62.6,75664.58,72.9,-1e-05,0.0,0.00105]
[1779850336041,62.6,75664.31,72.9,-1e-05,0.0,0.00105]
[1779850341076,62.6,75664.23,72.9,-1e-05,0.0,0.00105]
[1779850346113,62.6,75664.39,72.9,-1e-05,0.0,0.00105]
[1779850347120,62.6,75670.13,72.9,-1e-05,0.0,0.00103]
[1779850349133,62.6,75675.41,72.9,-1e-05,0.0,0.00101]
[1779850351148,62.6,75675.12,72.9,-1e-05,0.0,0.00098]
[1779850357190,62.6,75675.8,72.9,-1e-05,0.0,0.00098]
[1779850362225,62.6,75676.66,72.9,-1e-05,0.0,0.00098]
[1779850368267,62.6,75676.21,72.9,-1e-05,0.0,0.00098]
[1779850374309,62.6,75677.5,72.9,-1e-05,0.0,0.00097]
[1779850379344,62.6,75679.13,72.9,-1e-05,0.0,0.00097]
[1779850383374,62.6,75684.37,72.9,-1e-05,0.0,0.00095]
[1779850386396,62.6,75690.45,72.9,-1e-05,0.0,0.00093]
[1779850391430,62.6,75693.56,72.9,-1e-05,0.0,0.00092]
[1779850397472,62.6,75693.93,72.9,-1e-05,0.0,0.00092]
[1779850402506,62.6,75695.03,72.9,-1e-05,0.0,0.00091]
[1779850407542,62.6,75695.49,72.9,-1e-05,0.0,0.00091]
[1779850411570,62.6,75697.87,72.9,-1e-05,0.0,0.00087]
[1779850416605,62.6,75696.79,72.9,-1e-05,0.0,0.00088]
[1779850421640,62.6,75696.94,72.9,-1e-05,0.0,0.00088]
[1779850426676,62.6,75697.23,72.9,-1e-05,0.0,0.00088]
[1779850431711,62.6,75701.37,72.9,-1e-05,0.0,0.00086]
[1779850436746,62.6,75702.4,72.9,-1e-05,0.0,0.00086]
[1779850440774,62.6,75696.05,72.9,-1e-05,0.0,0.00088]
[1779850446816,62.6,75693.63,72.9,-1e-05,0.0,0.00089]
[1779850451851,62.6,75693.77,72.9,-1e-05,0.0,0.00089]
[1779850456886,62.6,75695.54,72.9,-1e-05,0.0,0.00088]
[1779850462928,62.6,75694.38,72.9,-1e-05,0.0,0.00089]
[1779850467963,62.6,75695.87,72.9,-1e-05,0.0,0.00088]
[1779850471991,62.6,75695.93,72.9,-1e-05,0.0,0.00085]
[1779850477044,62.6,75696.28,72.9,-1e-05,0.0,0.00085]
[1779850482081,62.6,75696.17,72.9,-1e-05,0.0,0.00085]
[1779850487117,62.6,75695.22,72.9,-1e-05,0.0,0.00086]
[1779850492152,62.6,75693.63,72.9,-1e-05,0.0,0.00086]
[1779850497187,62.6,75693.81,72.9,-1e-05,0.0,0.00086]
[1779850502222,62.6,75695.08,72.9,-1e-05,0.0,0.00086]
[1779850507258,62.6,75695.79,72.9,-1e-05,0.0,0.00085]
[1779850513299,62.6,75695.42,72.9,-1e-05,0.0,0.00086]
[1779850519344,62.6,75695.49,72.9,-1e-05,0.0,0.00086]
[1779850524376,62.6,75700.76,72.9,-1e-05,0.0,0.00084]
[1779850529411,62.6,75701.04,72.9,-1e-05,0.0,0.00084]
[1779850531425,62.6,75703.01,72.9,-1e-05,0.0,0.00081]
[1779850536460,62.6,75703.31,72.9,-1e-05,0.0,0.0008]
[1779850541494,62.6,75704.29,72.9,-1e-05,0.0,0.0008]
[1779850546530,62.6,75708.23,72.9,-1e-05,0.0,0.00079]
[1779850551565,62.6,75706.22,72.9,-1e-05,0.0,0.0008]
[1779850559621,62.6,75705.29,72.9,-1e-05,0.0,0.0008]
[1779850572712,62.6,75705.29,72.9,-1e-05,0.0,0.0008]
[1779850580768,62.6,75705.55,72.9,-1e-05,0.0,0.0008]
[1779850585803,62.6,75705.89,72.9,-1e-05,0.0,0.0008]
[1779850590837,62.6,75705.72,72.9,-1e-05,0.0,0.0008]
[1779850591845,62.6,75705.24,72.9,-1e-05,0.0,0.00077]
[1779850596880,62.6,75704.08,72.9,-1e-05,0.0,0.00078]
[1779850598894,62.6,75711.88,72.9,-1e-05,0.0,0.00076]
[1779850606950,62.6,75709.12,72.9,-1e-05,0.0,0.00076]
[1779850611985,62.6,75717.17,72.9,-1e-05,0.0,0.00074]
[1779850617020,62.6,75718.78,72.9,-1e-05,0.0,0.00074]
[1779850622059,62.6,75718.25,72.9,-1e-05,0.0,0.00074]
[1779850627094,62.6,75718.13,72.9,-1e-05,0.0,0.00074]
[1779850632129,62.6,75713.4,72.9,-1e-05,0.0,0.00075]
[1779850637163,62.6,75712.9,72.9,-1e-05,0.0,0.00075]
[1779850643205,62.6,75712.29,72.9,-1e-05,0.0,0.00075]
[1779850649248,62.6,75713.58,72.9,-1e-05,0.0,0.00075]
[1779850651262,62.6,75714.48,72.9,-1e-05,0.0,0.00072]
[1779850656314,62.6,75717.71,72.9,-1e-05,0.0,0.00072]
[1779850661350,62.6,75718.31,72.9,-1e-05,0.0,0.00071]
[1779850666385,62.6,75718.31,72.9,-1e-05,0.0,0.00071]
[1779850671420,62.6,75718.18,72.9,-1e-05,0.0,0.00071]
[1779850676455,62.6,75718.28,72.9,-1e-05,0.0,0.00071]
[1779850681491,62.6,75719.1,72.9,-1e-05,0.0,0.00071]
[1779850686526,62.6,75721.53,72.9,-1e-05,0.0,0.00071]
[1779850691560,62.6,75720.71,72.9,-1e-05,0.0,0.00071]
[1779850696595,62.6,75720.12,72.9,-1e-05,0.0,0.00071]
[1779850701631,62.6,75720.56,72.9,-1e-05,0.0,0.00071]
[1779850709688,62.6,75720.83,72.9,-1e-05,0.0,0.00071]
[1779850711703,62.6,75720.96,72.9,-1e-05,0.0,0.00068]
[1779850716738,62.6,75726.73,72.9,-1e-05,0.0,0.00067]
[1779850721772,62.6,75722.7,72.9,-1e-05,0.0,0.00068]
[1779850724793,62.6,75716.98,72.9,-1e-05,0.0,0.00069]
[1779850729829,62.6,75717.61,72.9,-1e-05,0.0,0.00069]
[1779850734864,62.6,75717.23,72.9,-1e-05,0.0,0.00069]
[1779850739179,62.6,75708.57,72.9,-1e-05,0.0,0.00072]
[1779850739900,62.6,75703.51,72.9,-1e-05,0.0,0.00073]
[1779850745449,62.6,75708.19,72.9,-1e-05,0.0,0.00072]
[1779850750978,62.6,75706.88,72.9,-1e-05,0.0,0.00072]
[1779850756014,62.6,75707.79,72.9,-1e-05,0.0,0.00072]
[1779850760043,62.6,75713.02,72.9,-1e-05,0.0,0.00071]
[1779850765077,62.6,75717.44,72.9,-1e-05,0.0,0.00069]
[1779850770112,62.6,75721.26,72.9,-1e-05,0.0,0.00068]
[1779850771119,62.6,75720.65,72.9,-1e-05,0.0,0.00066]
[1779850777161,62.6,75720.98,72.9,-1e-05,0.0,0.00066]
[1779850782196,62.6,75717.96,72.9,-1e-05,0.0,0.00067]
[1779850787230,62.6,75717.31,72.9,-1e-05,0.0,0.00067]
[1779850792267,62.6,75722.34,72.9,-1e-05,0.0,0.00066]
[1779850796295,62.6,75728.54,72.9,-1e-05,0.0,0.00064]
[1779850798310,62.6,75751.58,72.9,-1e-05,0.0,0.00059]
[1779850799317,62.6,75762.68,72.9,-1e-05,0.0,0.00057]
[1779850804353,62.6,75769.57,72.9,-1e-05,0.0,0.00055]
[1779850809388,62.6,75769.82,72.9,-1e-05,0.0,0.00055]
[1779850815432,62.6,75768.18,72.9,-1e-05,0.0,0.00055]
[1779850820466,62.6,75760.31,72.9,-1e-05,0.0,0.00057]
[1779850822481,62.6,75755.05,72.9,-1e-05,0.0,0.00058]
[1779850824495,62.6,75749.73,72.9,-1e-05,0.0,0.00059]
[1779850826510,62.6,75740.86,72.9,-1e-05,0.0,0.00061]
[1779850831545,62.6,75736.19,72.9,-1e-05,0.0,0.00061]
[1779850836580,62.6,75736.87,72.9,-1e-05,0.0,0.0006]
[1779850841616,62.6,75737.77,72.9,-1e-05,0.0,0.0006]
[1779850846651,62.6,75736.18,72.9,-1e-05,0.0,0.00061]
[1779850851686,62.6,75734.71,72.9,-1e-05,0.0,0.00061]
[1779850856721,62.6,75734.12,72.9,-1e-05,0.0,0.00061]
[1779850861756,62.6,75738.96,72.9,-1e-05,0.0,0.0006]
[1779850866790,62.6,75739.86,72.9,-1e-05,0.0,0.0006]
[1779850871826,62.6,75740.17,72.9,-1e-05,0.0,0.0006]
[1779850876861,62.6,75740.24,72.9,-1e-05,0.0,0.0006]
[1779850878875,62.6,75751.01,72.9,-1e-05,0.0,0.00057]
[1779850883910,62.6,75751.58,72.9,-1e-05,0.0,0.00057]
[1779850888947,62.6,75751.87,72.9,-1e-05,0.0,0.00057]
[1779850891968,62.6,75752.13,72.9,-1e-05,0.0,0.00055]
[1779850897003,62.6,75755.41,72.9,-1e-05,0.0,0.00054]
[1779850902038,62.6,75753.0,72.9,-1e-05,0.0,0.00055]
[1779850907073,62.6,75752.92,72.9,-1e-05,0.0,0.00055]
[1779850912108,62.6,75750.27,72.9,-1e-05,0.0,0.00055]
[1779850917143,62.6,75746.97,72.9,-1e-05,0.0,0.00056]
[1779850922178,62.6,75745.62,72.9,-1e-05,0.0,0.00056]
[1779850927213,62.6,75743.47,72.9,-1e-05,0.0,0.00057]
[1779850932248,62.6,75742.39,72.9,-1e-05,0.0,0.00057]
[1779850934262,62.6,75736.24,72.9,-1e-05,0.0,0.00059]
[1779850937975,62.6,75737.54,72.9,-1e-05,0.0,0.00058]
[1779850938523,62.6,75737.54,72.9,-1e-05,0.0,0.00058]
[1779850938290,62.6,75740.01,72.9,-1e-05,0.0,0.00058]
[1779850939297,62.6,75740.16,72.9,-1e-05,0.0,0.00058]
[1779850944332,62.6,75741.75,72.9,-1e-05,0.0,0.00057]
[1779850947355,62.6,75749.73,72.9,-1e-05,0.0,0.00056]
[1779850951383,62.6,75753.57,72.9,-1e-05,0.0,0.00053]
[1779850956418,62.6,75752.82,72.9,-1e-05,0.0,0.00053]
[1779850961453,62.6,75751.49,72.9,-1e-05,0.0,0.00053]
[1779850966488,62.6,75753.24,72.9,-1e-05,0.0,0.00053]
[1779850971523,62.6,75757.38,72.9,-1e-05,0.0,0.00052]
[1779850973537,62.6,75763.38,72.9,-1e-05,0.0,0.00051]
[1779850975551,62.6,75769.03,72.9,-1e-05,0.0,0.0005]
[1779850980587,62.6,75773.11,72.9,-1e-05,0.0,0.00049]
[1779850982610,62.6,75782.65,72.9,-1e-05,0.0,0.00047]
[1779850987637,62.6,75783.99,72.9,-1e-05,0.0,0.00047]
[1779850992672,62.6,75790.6,72.9,-1e-05,0.0,0.00046]
[1779850998067,62.6,75790.25,72.9,-1e-05,0.0,0.00046]
[1779850998164,62.6,75807.78,72.9,-1e-05,0.0,0.00043]
[1779851003808,62.6,75811.12,72.9,-1e-05,0.0,0.00042]
[1779851009797,62.6,75814.6,72.9,-1e-05,0.0,0.00042]
[1779851011811,62.6,75815.05,72.9,0.0,0.0,0.0004]
[1779851017852,62.6,75815.62,72.9,0.0,0.0,0.0004]
[1779851022889,62.6,75820.9,72.9,0.0,0.0,0.00039]
[1779851027927,62.6,75819.57,72.9,0.0,0.0,0.0004]
[1779851032962,62.6,75819.51,72.9,0.0,0.0,0.0004]
[1779851037997,62.6,75819.68,72.9,0.0,0.0,0.0004]
[1779851041018,62.6,75824.62,72.9,0.0,0.0,0.00039]
[1779851042025,62.6,75830.88,72.9,0.0,0.0,0.00038]
[1779851047060,62.6,75828.95,72.9,0.0,0.0,0.00038]
[1779851052095,62.6,75828.56,72.9,0.0,0.0,0.00038]
[1779851056134,62.6,75835.24,72.9,0.0,0.0,0.00037]
[1779851061413,62.6,75838.5,72.9,0.0,0.0,0.00037]
[1779851067209,62.6,75836.94,72.9,0.0,0.0,0.00037]
[1779851070230,62.6,75832.1,72.9,0.0,0.0,0.00038]
[1779851071237,62.6,75832.0,72.9,0.0,0.0,0.00036]
[1779851076272,62.6,75828.37,72.9,0.0,0.0,0.00037]
[1779851081307,62.6,75828.15,72.9,0.0,0.0,0.00037]
[1779851084328,62.6,75814.0,72.9,0.0,0.0,0.00039]
[1779851087349,62.6,75806.77,72.9,0.0,0.0,0.0004]
[1779851092384,62.6,75803.48,72.9,0.0,0.0,0.00041]
[1779851097419,62.6,75806.01,72.9,0.0,0.0,0.0004]
[1779851099434,62.6,75815.96,72.9,0.0,0.0,0.00039]
[1779851102455,62.6,75823.08,72.9,0.0,0.0,0.00038]
[1779851107489,62.6,75824.66,72.9,0.0,0.0,0.00037]
[1779851112525,62.6,75819.79,72.9,0.0,0.0,0.00038]
[1779851117560,62.6,75817.96,72.9,0.0,0.0,0.00038]
[1779851122595,62.6,75820.45,72.9,0.0,0.0,0.00038]
[1779851127630,62.6,75821.79,72.9,0.0,0.0,0.00038]
[1779851130651,62.6,75827.5,72.9,0.0,0.0,0.00037]
[1779851131658,62.6,75828.39,72.9,0.0,0.0,0.00036]
[1779851134678,62.6,75835.58,72.9,0.0,0.0,0.00035]
[1779851139713,62.6,75837.28,72.9,0.0,0.0,0.00034]
[1779851144749,62.6,75836.37,72.9,0.0,0.0,0.00035]
[1779851148776,62.6,75844.72,72.9,0.0,0.0,0.00033]
[1779851149784,62.6,75850.13,72.9,0.0,0.0,0.00033]
[1779851154820,62.6,75852.86,72.9,0.0,0.0,0.00032]
[1779851159855,62.6,75854.65,72.9,0.0,0.0,0.00032]
[1779851164913,62.6,75846.3,72.9,0.0,0.0,0.00033]
[1779851165916,62.6,75839.91,72.9,0.0,0.0,0.00034]
[1779851170951,62.6,75837.71,72.9,0.0,0.0,0.00034]
[1779851175986,62.6,75838.17,72.9,0.0,0.0,0.00034]
[1779851182029,62.6,75842.29,72.9,0.0,0.0,0.00034]
[1779851187063,62.6,75844.78,72.9,0.0,0.0,0.00033]
[1779851191091,62.6,75845.12,72.9,0.0,0.0,0.00032]
[1779851196126,62.6,75847.31,72.9,0.0,0.0,0.00032]
[1779851201161,62.6,75852.28,72.9,0.0,0.0,0.00031]
[1779851206196,62.6,75858.42,72.9,0.0,0.0,0.00031]
[1779851211231,62.6,75857.6,72.9,0.0,0.0,0.00031]
[1779851216266,62.6,75851.6,72.9,0.0,0.0,0.00031]
[1779851221302,62.6,75848.77,72.9,0.0,0.0,0.00032]
[1779851226337,62.6,75844.29,72.9,0.0,0.0,0.00032]
[1779851231371,62.6,75843.48,72.9,0.0,0.0,0.00032]
[1779851236407,62.6,75842.46,72.9,0.0,0.0,0.00033]
[1779851241441,62.6,75843.13,72.9,0.0,0.0,0.00032]
[1779851245470,62.6,75848.45,72.9,0.0,0.0,0.00032]
[1779851247485,62.6,75853.98,72.9,0.0,0.0,0.00031]
[1779851251512,62.6,75855.35,72.9,0.0,0.0,0.0003]
[1779851258561,62.6,75854.59,72.9,0.0,0.0,0.0003]
[1779851263596,62.6,75855.26,72.9,0.0,0.0,0.0003]
[1779851268631,62.6,75854.77,72.9,0.0,0.0,0.0003]
[1779851273666,62.6,75855.78,72.9,0.0,0.0,0.0003]
[1779851278701,62.6,75857.34,72.9,0.0,0.0,0.0003]
[1779851280715,62.6,75862.25,72.9,0.0,0.0,0.00029]
[1779851285750,62.6,75861.68,72.9,0.0,0.0,0.00029]
[1779851290785,62.6,75858.16,72.9,0.0,0.0,0.0003]
[1779851295820,62.6,75857.11,72.9,0.0,0.0,0.0003]
[1779851300855,62.6,75857.19,72.9,0.0,0.0,0.0003]
[1779851303876,62.6,75852.08,72.9,0.0,0.0,0.0003]
[1779851308911,62.6,75852.25,72.9,0.0,0.0,0.0003]
[1779851312939,62.6,75852.18,72.9,0.0,0.0,0.00029]
[1779851318981,62.6,75852.15,72.9,0.0,0.0,0.00029]
[1779851325023,62.6,75852.13,72.9,0.0,0.0,0.00029]
[1779851330058,62.6,75854.79,72.9,0.0,0.0,0.00029]
[1779851335093,62.6,75854.58,72.9,0.0,0.0,0.00029]
[1779851340129,62.6,75858.37,72.9,0.0,0.0,0.00028]
[1779851342143,62.6,75852.61,72.9,0.0,0.0,0.00029]
[1779851347178,62.6,75856.53,72.9,0.0,0.0,0.00029]
[1779851354226,62.6,75854.67,72.9,0.0,0.0,0.00029]
[1779851356241,62.6,75849.79,72.9,0.0,0.0,0.00029]
[1779851358255,62.6,75844.14,72.9,0.0,0.0,0.0003]
[1779851363290,62.6,75844.65,72.9,0.0,0.0,0.0003]
[1779851369332,62.6,75844.79,72.9,0.0,0.0,0.0003]
[1779851370339,62.6,75833.11,72.9,0.0,0.0,0.00031]
[1779851371346,62.6,75830.09,72.9,0.0,0.0,0.00031]
[1779851374369,62.6,75824.97,72.9,0.0,0.0,0.00031]
[1779851379404,62.6,75824.92,72.9,0.0,0.0,0.00031]
[1779851384439,62.6,75819.46,72.9,0.0,0.0,0.00032]
[1779851389475,62.6,75821.07,72.9,0.0,0.0,0.00032]
[1779851391488,62.6,75812.21,72.9,0.0,0.0,0.00033]
[1779851396523,62.6,75819.99,72.9,0.0,0.0,0.00032]
[1779851401558,62.6,75820.41,72.9,0.0,0.0,0.00032]
[1779851403574,62.6,75815.48,72.9,0.0,0.0,0.00033]
[1779851408611,62.6,75815.29,72.9,0.0,0.0,0.00033]
[1779851413649,62.6,75811.95,72.9,0.0,0.0,0.00033]
[1779851418681,62.6,75800.91,72.9,0.0,0.0,0.00035]
[1779851419688,62.6,75794.24,72.9,0.0,0.0,0.00035]
[1779851424723,62.6,75792.51,72.9,0.0,0.0,0.00036]
[1779851426737,62.6,75802.08,72.9,0.0,0.0,0.00034]
[1779851427744,62.6,75809.18,72.9,0.0,0.0,0.00033]
[1779851431771,62.6,75811.26,72.9,0.0,0.0,0.00032]
[1779851435801,62.6,75817.17,72.9,0.0,0.0,0.00031]
[1779851440836,62.6,75817.91,72.9,0.0,0.0,0.00031]
[1779851452921,62.6,75817.37,72.9,0.0,0.0,0.00031]
[1779851457956,62.6,75817.23,72.9,0.0,0.0,0.00031]
[1779851462992,62.6,75817.34,72.9,0.0,0.0,0.00031]
[1779851470041,62.6,75817.82,72.9,0.0,0.0,0.00031]
[1779851475076,62.6,75817.91,72.9,0.0,0.0,0.00031]
[1779851480114,62.6,75818.33,72.9,0.0,0.0,0.00031]
[1779851486157,62.6,75817.26,72.9,0.0,0.0,0.00031]
[1779851491192,62.6,75816.85,72.9,0.0,0.0,0.0003]
[1779851497234,62.6,75813.84,72.9,0.0,0.0,0.0003]
[1779851502269,62.6,75812.53,72.9,0.0,0.0,0.00031]
[1779851503276,62.6,75802.57,72.9,0.0,0.0,0.00032]
[1779851508311,62.6,75798.06,72.9,0.0,0.0,0.00032]
[1779851514357,62.6,75797.56,72.9,0.0,0.0,0.00033]
[1779851519392,62.6,75797.58,72.9,0.0,0.0,0.00033]
[1779851524427,62.6,75796.61,72.9,0.0,0.0,0.00033]
[1779851529462,62.6,75794.87,72.9,0.0,0.0,0.00033]
[1779851534502,62.6,75793.4,72.9,0.0,0.0,0.00033]
[1779851544572,62.6,75793.5,72.9,0.0,0.0,0.00033]
[1779851548962,62.6,75792.74,72.9,0.0,0.0,0.00033]
[1779851549098,62.6,75792.74,72.9,0.0,0.0,0.00033]
[1779851551621,62.6,75793.08,72.9,0.0,0.0,0.00032]
[1779851556656,62.6,75793.02,72.9,0.0,0.0,0.00032]
[1779851558670,62.6,75788.33,72.9,0.0,0.0,0.00033]
[1779851563705,62.6,75785.12,72.9,0.0,0.0,0.00033]
[1779851568740,62.6,75786.02,72.9,0.0,0.0,0.00033]
[1779851574782,62.6,75788.6,72.9,0.0,0.0,0.00033]
[1779851580824,62.6,75788.57,72.9,0.0,0.0,0.00033]
[1779851585859,62.6,75791.69,72.9,0.0,0.0,0.00032]
[1779851590894,62.6,75791.61,72.9,0.0,0.0,0.00032]
[1779851595930,62.6,75791.34,72.9,0.0,0.0,0.00032]
[1779851600965,62.6,75791.86,72.9,0.0,0.0,0.00032]
[1779851606000,62.6,75793.07,72.9,0.0,0.0,0.00032]
[1779851612042,62.6,75797.72,72.9,0.0,0.0,0.0003]
[1779851616069,62.6,75792.55,72.9,0.0,0.0,0.00031]
[1779851621105,62.6,75787.78,72.9,0.0,0.0,0.00031]
[1779851626140,62.6,75785.4,72.9,0.0,0.0,0.00032]
[1779851631175,62.6,75785.25,72.9,0.0,0.0,0.00032]
[1779851636210,62.6,75784.88,72.9,0.0,0.0,0.00032]
[1779851641245,62.6,75784.52,72.9,0.0,0.0,0.00032]
[1779851643259,62.6,75779.47,72.9,0.0,0.0,0.00033]
[1779851648294,62.6,75780.0,72.9,0.0,0.0,0.00032]
[1779851654336,62.6,75781.04,72.9,0.0,0.0,0.00032]
[1779851659371,62.6,75780.52,72.9,0.0,0.0,0.00032]
[1779851665413,62.6,75780.35,72.9,0.0,0.0,0.00032]
[1779851670448,62.6,75782.56,72.9,0.0,0.0,0.00032]
[1779851671455,62.6,75781.97,72.9,0.0,0.0,0.00031]
[1779851676490,62.6,75783.02,72.9,0.0,0.0,0.00031]
[1779851681525,62.6,75782.76,72.9,0.0,0.0,0.00031]
[1779851686565,62.6,75782.73,72.9,0.0,0.0,0.00031]
[1779851692607,62.6,75784.41,72.9,0.0,0.0,0.00031]
[1779851697642,62.6,75783.16,72.9,0.0,0.0,0.00031]
[1779851702677,62.6,75781.45,72.9,0.0,0.0,0.00031]
[1779851707712,62.6,75783.37,72.9,0.0,0.0,0.00031]
[1779851714761,62.6,75786.95,72.9,0.0,0.0,0.0003]
[1779851719055,62.6,75781.16,72.9,0.0,0.0,0.00031]
[1779851719972,62.6,75744.1,72.9,0.0,0.0,0.00036]
[1779851720993,62.6,75734.08,72.9,0.0,0.0,0.00038]
[1779851724198,62.6,75740.09,72.9,0.0,0.0,0.00037]
[1779851724834,62.6,75749.65,72.9,0.0,0.0,0.00035]
[1779851729869,62.6,75752.52,72.9,0.0,0.0,0.00035]
[1779851731883,62.6,75753.28,72.9,0.0,0.0,0.00034]
[1779851735911,62.6,75759.11,72.9,0.0,0.0,0.00033]
[1779851738932,62.6,75764.9,72.9,0.0,0.0,0.00032]
[1779851743967,62.6,75764.93,72.9,0.0,0.0,0.00032]
[1779851750011,62.6,75765.43,72.9,0.0,0.0,0.00032]
[1779851755047,62.6,75765.74,72.9,0.0,0.0,0.00032]
[1779851759075,62.6,75772.78,72.9,0.0,0.0,0.00031]
[1779851764110,62.6,75776.32,72.9,0.0,0.0,0.00031]
[1779851769145,62.6,75778.04,72.9,0.0,0.0,0.0003]
[1779851773172,62.6,75783.26,72.9,0.0,0.0,0.0003]
[1779851778208,62.6,75782.51,72.9,0.0,0.0,0.0003]
[1779851780224,62.6,75774.66,72.9,0.0,0.0,0.00031]
[1779851785259,62.6,75773.22,72.9,0.0,0.0,0.00031]
[1779851790294,62.6,75773.15,72.9,0.0,0.0,0.00031]
[1779851791301,62.6,75768.84,72.9,0.0,0.0,0.0003]
[1779851796336,62.6,75758.25,72.9,0.0,0.0,0.00032]
[1779851797343,62.6,75751.89,72.9,0.0,0.0,0.00033]
[1779851802378,62.6,75753.07,72.9,0.0,0.0,0.00032]
[1779851807414,62.6,75752.97,72.9,0.0,0.0,0.00032]
[1779851812448,62.6,75756.36,72.9,0.0,0.0,0.00032]
[1779851817484,62.6,75757.35,72.9,0.0,0.0,0.00032]
[1779851822519,62.6,75755.43,72.9,0.0,0.0,0.00032]
[1779851824533,62.6,75749.26,72.9,0.0,0.0,0.00033]
[1779851829568,62.6,75748.91,72.9,0.0,0.0,0.00033]
[1779851834603,62.6,75751.88,72.9,0.0,0.0,0.00033]
[1779851839638,62.6,75752.05,72.9,0.0,0.0,0.00033]
[1779851844673,62.6,75751.78,72.9,0.0,0.0,0.00033]
[1779851849708,62.6,75752.2,72.9,0.0,0.0,0.00033]
[1779851851722,62.6,75752.16,72.9,0.0,0.0,0.00031]
[1779851856758,62.6,75747.91,72.9,0.0,0.0,0.00032]
[1779851861793,62.6,75746.57,72.9,0.0,0.0,0.00032]
[1779851866828,62.6,75747.55,72.9,0.0,0.0,0.00032]
[1779851871863,62.6,75747.48,72.9,0.0,0.0,0.00032]
[1779851876898,62.6,75748.56,72.9,0.0,0.0,0.00032]
[1779851881933,62.6,75749.07,72.9,0.0,0.0,0.00032]
[1779851886969,62.6,75751.58,72.9,0.0,0.0,0.00031]
[1779851889990,62.6,75757.42,72.9,0.0,0.0,0.00031]
[1779851895026,62.6,75757.34,72.9,0.0,0.0,0.00031]
[1779851900061,62.6,75757.6,72.9,0.0,0.0,0.00031]
[1779851905096,62.6,75758.76,72.9,0.0,0.0,0.00031]
[1779851910131,62.6,75760.26,72.9,0.0,0.0,0.0003]
[1779851911138,62.6,75760.89,72.9,0.0,0.0,0.00029]
[1779851916174,62.6,75760.24,72.9,0.0,0.0,0.00029]
[1779851923224,62.6,75760.53,72.9,0.0,0.0,0.00029]
[1779851928669,62.6,75760.57,72.9,0.0,0.0,0.00029]
[1779851928769,62.6,75760.57,72.9,0.0,0.0,0.00029]
[1779851931279,62.6,75754.67,72.9,0.0,0.0,0.0003]
[1779851936314,62.6,75753.04,72.9,0.0,0.0,0.0003]
[1779851941349,62.6,75754.34,72.9,0.0,0.0,0.0003]
[1779851946384,62.6,75755.75,72.9,0.0,0.0,0.0003]
[1779851951419,62.6,75754.96,72.9,0.0,0.0,0.0003]
[1779851956454,62.6,75757.85,72.9,0.0,0.0,0.0003]
[1779851958468,62.6,75762.45,72.9,0.0,0.0,0.00029]
[1779851963504,62.6,75761.3,72.9,0.0,0.0,0.00029]
[1779851966382,62.6,75760.94,72.9,0.0,0.0,0.00029]
[1779851966525,62.6,75761.22,72.9,0.0,0.0,0.00029]
[1779851972567,62.6,75761.12,72.9,0.0,0.0,0.00028]
[1779851977602,62.6,75761.05,72.9,0.0,0.0,0.00028]
[1779851982636,62.6,75761.5,72.9,0.0,0.0,0.00028]
[1779851987672,62.6,75761.97,72.9,0.0,0.0,0.00028]
[1779851994720,62.6,75761.46,72.9,0.0,0.0,0.00028]
[1779851999756,62.6,75760.61,72.9,0.0,0.0,0.00028]
[1779852001782,62.6,75742.18,72.9,0.0,0.0,0.0003]
[1779852006818,62.6,75738.9,72.9,0.0,0.0,0.00031]
[1779852012860,62.6,75738.13,72.9,0.0,0.0,0.00031]
[1779852017895,62.6,75737.93,72.9,0.0,0.0,0.00031]
[1779852023938,62.6,75736.4,72.9,0.0,0.0,0.00031]
[1779852024945,62.6,75728.8,72.9,0.0,0.0,0.00032]
[1779852029980,62.6,75726.88,72.9,0.0,0.0,0.00032]
[1779852033001,62.6,75726.86,72.9,0.0,0.0,0.00031]
[1779852039044,62.6,75730.41,72.9,0.0,0.0,0.00031]
[1779852042065,62.6,75735.68,72.9,0.0,0.0,0.0003]
[1779852047099,62.6,75739.21,72.9,0.0,0.0,0.0003]
[1779852052135,62.6,75741.89,72.9,0.0,0.0,0.00029]
[1779852057169,62.6,75737.64,72.9,0.0,0.0,0.0003]
[1779852062205,62.6,75736.8,72.9,0.0,0.0,0.0003]
[1779852067240,62.6,75732.45,72.9,0.0,0.0,0.0003]
[1779852072275,62.6,75731.55,72.9,0.0,0.0,0.0003]
[1779852077310,62.6,75731.81,72.9,0.0,0.0,0.0003]
[1779852082346,62.6,75733.79,72.9,0.0,0.0,0.0003]
[1779852088388,62.6,75733.61,72.9,0.0,0.0,0.0003]
[1779852091409,62.6,75731.21,72.9,0.0,0.0,0.00029]
[1779852096444,62.6,75731.69,72.9,0.0,0.0,0.00029]
[1779852101479,62.6,75732.32,72.9,0.0,0.0,0.00029]
[1779852107521,62.6,75732.86,72.9,0.0,0.0,0.00029]
[1779852113562,62.6,75737.02,72.9,0.0,0.0,0.00029]
[1779852118598,62.6,75737.0,72.9,0.0,0.0,0.00029]
[1779852124640,62.6,75737.23,72.9,0.0,0.0,0.00029]
[1779852129675,62.6,75732.09,72.9,0.0,0.0,0.00029]
[1779852135717,62.6,75730.55,72.9,0.0,0.0,0.00029]
[1779852138737,62.6,75725.47,72.9,0.0,0.0,0.0003]
[1779852143774,62.6,75725.32,72.9,0.0,0.0,0.0003]
[1779852148808,62.6,75726.07,72.9,0.0,0.0,0.0003]
[1779852151829,62.6,75725.73,72.9,0.0,0.0,0.00029]
[1779852156869,62.6,75726.13,72.9,0.0,0.0,0.00029]
[1779852159970,62.6,75724.81,72.9,0.0,0.0,0.00029]
[1779852160144,62.6,75724.81,72.9,0.0,0.0,0.00029]
[1779852166940,62.6,75724.69,72.9,0.0,0.0,0.00029]
[1779852171975,62.6,75725.16,72.9,0.0,0.0,0.00029]
[1779852176011,62.6,75716.64,72.9,0.0,0.0,0.0003]
[1779852181040,62.6,75716.28,72.9,0.0,0.0,0.0003]
[1779852190104,62.6,75716.63,72.9,0.0,0.0,0.0003]
[1779852195143,62.6,75716.55,72.9,0.0,0.0,0.0003]
[1779852200178,62.6,75716.03,72.9,0.0,0.0,0.0003]
[1779852205213,62.6,75716.22,72.9,0.0,0.0,0.0003]
[1779852210248,62.6,75716.36,72.9,0.0,0.0,0.0003]
[1779852211255,62.6,75716.47,72.9,0.0,0.0,0.00029]
[1779852212262,62.6,75721.88,72.9,0.0,0.0,0.00028]
[1779852217297,62.6,75728.63,72.9,0.0,0.0,0.00028]
[1779852220318,62.6,75734.02,72.9,0.0,0.0,0.00027]
[1779852225354,62.6,75737.65,72.9,0.0,0.0,0.00027]
[1779852230389,62.6,75738.9,72.9,0.0,0.0,0.00026]
[1779852235424,62.6,75738.37,72.9,0.0,0.0,0.00026]
[1779852239452,62.6,75733.18,72.9,0.0,0.0,0.00027]
[1779852240459,62.6,75726.89,72.9,0.0,0.0,0.00028]
[1779852242474,62.6,75718.21,72.9,0.0,0.0,0.00029]
[1779852247511,62.6,75716.85,72.9,0.0,0.0,0.00029]
[1779852252546,62.6,75715.66,72.9,0.0,0.0,0.00029]
[1779852257581,62.6,75716.01,72.9,0.0,0.0,0.00029]
[1779852262616,62.6,75714.04,72.9,0.0,0.0,0.00029]
[1779852264630,62.6,75708.04,72.9,0.0,0.0,0.0003]
[1779852269665,62.6,75705.53,72.9,0.0,0.0,0.0003]
[1779852273693,62.6,75703.15,72.9,0.0,0.0,0.00029]
[1779852278728,62.6,75702.21,72.9,0.0,0.0,0.0003]
[1779852284775,62.6,75701.84,72.9,0.0,0.0,0.0003]
[1779852285777,62.6,75713.59,72.9,0.0,0.0,0.00028]
[1779852287791,62.6,75718.58,72.9,0.0,0.0,0.00028]
[1779852292826,62.6,75720.68,72.9,0.0,0.0,0.00027]
[1779852297861,62.6,75721.87,72.9,0.0,0.0,0.00027]
[1779852300882,62.6,75730.51,72.9,0.0,0.0,0.00026]
[1779852301889,62.6,75739.02,72.9,0.0,0.0,0.00025]
[1779852306924,62.6,75740.06,72.9,0.0,0.0,0.00025]
[1779852310952,62.6,75745.72,72.9,0.0,0.0,0.00025]
[1779852311959,62.6,75752.17,72.9,0.0,0.0,0.00024]
[1779852316995,62.6,75750.82,72.9,0.0,0.0,0.00024]
[1779852322034,62.6,75747.09,72.9,0.0,0.0,0.00025]
[1779852325058,62.6,75757.01,72.9,0.0,0.0,0.00024]
[1779852330092,62.6,75755.14,72.9,0.0,0.0,0.00024]
[1779852331099,62.6,75755.13,72.9,0.0,0.0,0.00023]
[1779852337141,62.6,75752.13,72.9,0.0,0.0,0.00023]
[1779852342176,62.6,75751.79,72.9,0.0,0.0,0.00023]
[1779852347214,62.6,75755.37,72.9,0.0,0.0,0.00023]
[1779852352252,62.6,75748.06,72.9,0.0,0.0,0.00023]
[1779852357287,62.6,75747.9,72.9,0.0,0.0,0.00024]
[1779852362322,62.6,75746.98,72.9,0.0,0.0,0.00024]
[1779852367357,62.6,75746.9,72.9,0.0,0.0,0.00024]
[1779852373399,62.6,75746.87,72.9,0.0,0.0,0.00024]
[1779852379440,62.6,75747.78,72.9,0.0,0.0,0.00024]
[1779852384476,62.6,75747.58,72.9,0.0,0.0,0.00024]
[1779852389511,62.6,75750.35,72.9,0.0,0.0,0.00023]
[1779852391525,62.6,75751.19,72.9,0.0,0.0,0.00022]
[1779852396560,62.6,75751.35,72.9,0.0,0.0,0.00022]
[1779852401595,62.6,75749.31,72.9,0.0,0.0,0.00022]
[1779852409650,62.6,75749.49,72.9,0.0,0.0,0.00022]
[1779852414686,62.6,75752.22,72.9,0.0,0.0,0.00022]
[1779852419721,62.6,75753.28,72.9,0.0,0.0,0.00022]
[1779852424779,62.6,75757.14,72.9,0.0,0.0,0.00022]
[1779852429814,62.6,75759.13,72.9,0.0,0.0,0.00022]
[1779852434849,62.6,75760.07,72.9,0.0,0.0,0.00021]
[1779852439884,62.6,75758.81,72.9,0.0,0.0,0.00022]
[1779852446933,62.6,75758.07,72.9,0.0,0.0,0.00022]
[1779852459017,62.6,75758.23,72.9,0.0,0.0,0.00021]
[1779852464053,62.6,75758.43,72.9,0.0,0.0,0.00021]
[1779852469088,62.6,75752.39,72.9,0.0,0.0,0.00021]
[1779852474122,62.6,75751.87,72.9,0.0,0.0,0.00021]
[1779852479159,62.6,75751.79,72.9,0.0,0.0,0.00021]
[1779852481173,62.6,75746.3,72.9,0.0,0.0,0.00022]
[1779852482180,62.6,75736.38,72.9,0.0,0.0,0.00023]
[1779852487215,62.6,75735.17,72.9,0.0,0.0,0.00023]
[1779852492255,62.6,75735.32,72.9,0.0,0.0,0.00023]
[1779852497290,62.6,75738.83,72.9,0.0,0.0,0.00023]
[1779852503332,62.6,75734.3,72.9,0.0,0.0,0.00023]
[1779852508368,62.6,75735.12,72.9,0.0,0.0,0.00023]
[1779852512396,62.6,75733.99,72.9,0.0,0.0,0.00022]
[1779852517431,62.6,75733.33,72.9,0.0,0.0,0.00022]
[1779852518438,62.6,75737.95,72.9,0.0,0.0,0.00022]
[1779852523473,62.6,75735.92,72.9,0.0,0.0,0.00022]
[1779852525487,62.6,75731.01,72.9,0.0,0.0,0.00022]
[1779852530524,62.6,75733.34,72.9,0.0,0.0,0.00022]
[1779852535559,62.6,75730.18,72.9,0.0,0.0,0.00022]
[1779852540594,62.6,75726.76,72.9,0.0,0.0,0.00023]
[1779852545630,62.6,75727.6,72.9,0.0,0.0,0.00023]
[1779852550665,62.6,75727.78,72.9,0.0,0.0,0.00023]
[1779852555700,62.6,75727.32,72.9,0.0,0.0,0.00023]
[1779852560736,62.6,75728.07,72.9,0.0,0.0,0.00023]
[1779852565771,62.6,75728.24,72.9,0.0,0.0,0.00023]
[1779852570806,62.6,75728.27,72.9,0.0,0.0,0.00023]
[1779852571813,62.6,75728.22,72.9,0.0,0.0,0.00022]
[1779852576848,62.6,75729.87,72.9,0.0,0.0,0.00022]
[1779852581885,62.6,75732.95,72.9,0.0,0.0,0.00021]
[1779852587927,62.6,75733.54,72.9,0.0,0.0,0.00021]
[1779852592962,62.6,75733.71,72.9,0.0,0.0,0.00021]
[1779852595983,62.6,75739.11,72.9,0.0,0.0,0.00021]
[1779852601019,62.6,75740.95,72.9,0.0,0.0,0.00021]
[1779852606055,62.6,75741.95,72.9,0.0,0.0,0.00021]
[1779852610082,62.6,75748.48,72.9,0.0,0.0,0.0002]
[1779852615118,62.6,75748.9,72.9,0.0,0.0,0.0002]
[1779852620153,62.6,75749.68,72.9,0.0,0.0,0.0002]
[1779852626195,62.6,75749.36,72.9,0.0,0.0,0.0002]
[1779852631230,62.6,75751.22,72.9,0.0,0.0,0.00019]
[1779852635258,62.6,75757.0,72.9,0.0,0.0,0.00019]
[1779852641300,62.6,75757.9,72.9,0.0,0.0,0.00018]
[1779852646335,62.6,75757.36,72.9,0.0,0.0,0.00018]
[1779852651369,62.6,75750.24,72.9,0.0,0.0,0.00019]
[1779852656405,62.6,75749.94,72.9,0.0,0.0,0.00019]
[1779852661440,62.6,75750.01,72.9,0.0,0.0,0.00019]
[1779852666475,62.6,75750.65,72.9,0.0,0.0,0.00019]
[1779852671510,62.6,75745.57,72.9,0.0,0.0,0.00019]
[1779852676545,62.6,75740.96,72.9,0.0,0.0,0.0002]
[1779852681580,62.6,75740.61,72.9,0.0,0.0,0.0002]
[1779852686616,62.6,75740.95,72.9,0.0,0.0,0.0002]
[1779852692658,62.6,75741.01,72.9,0.0,0.0,0.00019]
[1779852697693,62.6,75740.26,72.9,0.0,0.0,0.00019]
[1779852703735,62.6,75740.1,72.9,0.0,0.0,0.00019]
[1779852708773,62.6,75739.55,72.9,0.0,0.0,0.00019]
[1779852713808,62.6,75740.3,72.9,0.0,0.0,0.00019]
[1779852718843,62.6,75739.77,72.9,0.0,0.0,0.00019]
[1779852723878,62.6,75740.82,72.9,0.0,0.0,0.00019]
[1779852728914,62.6,75740.56,72.9,0.0,0.0,0.00019]
[1779852733949,62.6,75744.71,72.9,0.0,0.0,0.00019]
[1779852738984,62.6,75739.37,72.9,0.0,0.0,0.00019]
[1779852748050,62.6,75737.78,72.9,0.0,0.0,0.00019]
[1779852751071,62.6,75736.51,72.9,0.0,0.0,0.00019]
[1779852756112,62.6,75735.42,72.9,0.0,0.0,0.00019]
[1779852761147,62.6,75735.41,72.9,0.0,0.0,0.00019]
[1779852766182,62.6,75734.88,72.9,0.0,0.0,0.00019]
[1779852770965,62.6,75735.13,72.9,0.0,0.0,0.00019]
[1779852771055,62.6,75735.13,72.9,0.0,0.0,0.00019]
[1779852771545,62.6,75735.13,72.9,0.0,0.0,0.00019]
[1779852772224,62.6,75734.71,72.9,0.0,0.0,0.00019]
[1779852777258,62.6,75734.53,72.9,0.0,0.0,0.00019]
[1779852782294,62.6,75734.66,72.9,0.0,0.0,0.00019]
[1779852787328,62.6,75732.76,72.9,0.0,0.0,0.00019]
[1779852792364,62.6,75733.77,72.9,0.0,0.0,0.00019]
[1779852797399,62.6,75732.47,72.9,0.0,0.0,0.00019]
[1779852803441,62.6,75724.95,72.9,0.0,0.0,0.0002]
[1779852804448,62.6,75718.69,72.9,0.0,0.0,0.0002]
[1779852809483,62.6,75716.46,72.9,0.0,0.0,0.0002]
[1779852811497,62.6,75714.76,72.9,0.0,0.0,0.0002]
[1779852816532,62.6,75711.16,72.9,0.0,0.0,0.0002]
[1779852821567,62.6,75709.49,72.9,0.0,0.0,0.0002]
[1779852826602,62.6,75710.53,72.9,0.0,0.0,0.0002]
[1779852831637,62.6,75711.06,72.9,0.0,0.0,0.0002]
[1779852836672,62.6,75710.34,72.9,0.0,0.0,0.0002]
[1779852842714,62.6,75710.68,72.9,0.0,0.0,0.0002]
[1779852847749,62.6,75707.13,72.9,0.0,0.0,0.0002]
[1779852852784,62.6,75708.47,72.9,0.0,0.0,0.0002]
[1779852857819,62.6,75708.06,72.9,0.0,0.0,0.0002]
[1779852863861,62.6,75711.01,72.9,0.0,0.0,0.0002]
[1779852868895,62.6,75710.4,72.9,0.0,0.0,0.0002]
[1779852871917,62.6,75707.87,72.9,0.0,0.0,0.00019]
[1779852876952,62.6,75707.86,72.9,0.0,0.0,0.00019]
[1779852883333,62.6,75707.85,72.9,0.0,0.0,0.00019]
[1779852883405,62.6,75707.86,72.9,0.0,0.0,0.00019]
[1779852884672,62.6,75707.5,72.9,0.0,0.0,0.00019]
[1779852885008,62.6,75708.15,72.9,0.0,0.0,0.00019]
[1779852890045,62.6,75710.97,72.9,0.0,0.0,0.00019]
[1779852895084,62.6,75712.08,72.9,0.0,0.0,0.00019]
[1779852900119,62.6,75710.94,72.9,0.0,0.0,0.00019]
[1779852905155,62.6,75709.5,72.9,0.0,0.0,0.00019]
[1779852911200,62.6,75707.17,72.9,0.0,0.0,0.00019]
[1779852912205,62.6,75702.67,72.9,0.0,0.0,0.0002]
[1779852913213,62.6,75695.25,72.9,0.0,0.0,0.0002]
[1779852918257,62.6,75664.2,72.9,0.0,0.0,0.00023]
[1779852919263,62.6,75652.23,72.9,0.0,0.0,0.00025]
[1779852924299,62.6,75645.82,72.9,0.0,0.0,0.00025]
[1779852929335,62.6,75647.79,72.9,0.0,0.0,0.00025]
[1779852931348,62.6,75646.72,72.9,0.0,0.0,0.00024]
[1779852933364,62.6,75640.92,72.9,0.0,0.0,0.00025]
[1779852938397,62.6,75641.25,72.9,0.0,0.0,0.00025]
[1779852942425,62.6,75636.72,72.9,0.0,0.0,0.00025]
[1779852947459,62.6,75635.09,72.9,0.0,0.0,0.00025]
[1779852952495,62.6,75636.05,72.9,0.0,0.0,0.00025]
[1779852957531,62.6,75636.09,72.9,0.0,0.0,0.00025]
[1779852962567,62.6,75638.21,72.9,0.0,0.0,0.00025]
[1779852967603,62.6,75638.97,72.9,0.0,0.0,0.00025]
[1779852973643,62.6,75639.2,72.9,0.0,0.0,0.00025]
[1779852978678,62.6,75639.38,72.9,0.0,0.0,0.00025]
[1779852983713,62.6,75639.38,72.9,0.0,0.0,0.00025]
[1779852988748,62.6,75639.23,72.9,0.0,0.0,0.00025]
[1779852991769,62.6,75638.94,72.9,0.0,0.0,0.00024]
[1779852996808,62.6,75637.97,72.9,0.0,0.0,0.00024]
[1779853001843,62.6,75639.86,72.9,0.0,0.0,0.00024]
[1779853006878,62.6,75640.23,72.9,0.0,0.0,0.00024]
[1779853011913,62.6,75643.68,72.9,0.0,0.0,0.00023]
[1779853016948,62.6,75643.0,72.9,0.0,0.0,0.00024]
[1779853021983,62.6,75643.19,72.9,0.0,0.0,0.00024]
[1779853027018,62.6,75643.93,72.9,0.0,0.0,0.00023]
[1779853032054,62.6,75645.01,72.9,0.0,0.0,0.00023]
[1779853037090,62.6,75645.55,72.9,0.0,0.0,0.00023]
[1779853042125,62.6,75645.65,72.9,0.0,0.0,0.00023]
[1779853047160,62.6,75640.51,72.9,0.0,0.0,0.00024]
[1779853051190,62.6,75638.87,72.9,0.0,0.0,0.00023]
[1779853056226,62.6,75640.43,72.9,0.0,0.0,0.00023]
[1779853061260,62.6,75644.02,72.9,0.0,0.0,0.00023]
[1779853066296,62.6,75644.67,72.9,0.0,0.0,0.00022]
[1779853071331,62.6,75643.36,72.9,0.0,0.0,0.00023]
[1779853076366,62.6,75643.45,72.9,0.0,0.0,0.00023]
[1779853081401,62.6,75644.7,72.9,0.0,0.0,0.00022]
[1779853086436,62.6,75646.66,72.9,0.0,0.0,0.00022]
[1779853092477,62.6,75650.33,72.9,0.0,0.0,0.00022]
[1779853097513,62.6,75650.84,72.9,0.0,0.0,0.00022]
[1779853102548,62.6,75650.29,72.9,0.0,0.0,0.00022]
[1779853106576,62.6,75655.72,72.9,0.0,0.0,0.00021]
[1779853111611,62.6,75657.02,72.9,0.0,0.0,0.0002]
[1779853116646,62.6,75656.6,72.9,0.0,0.0,0.0002]
[1779853121682,62.6,75657.84,72.9,0.0,0.0,0.0002]
[1779853122688,62.6,75662.78,72.9,0.0,0.0,0.0002]
[1779853128732,62.6,75665.99,72.9,0.0,0.0,0.0002]
[1779853133767,62.6,75670.43,72.9,0.0,0.0,0.00019]
[1779853138802,62.6,75669.72,72.9,0.0,0.0,0.00019]
[1779853143837,62.6,75669.62,72.9,0.0,0.0,0.00019]
[1779853151895,62.6,75660.91,72.9,0.0,0.0,0.0002]
[1779853154916,62.6,75653.98,72.9,0.0,0.0,0.00021]
[1779853160958,62.6,75653.24,72.9,0.0,0.0,0.00021]
[1779853165993,62.6,75650.51,72.9,0.0,0.0,0.00021]
[1779853171028,62.6,75647.54,72.9,0.0,0.0,0.0002]
[1779853176063,62.6,75647.19,72.9,0.0,0.0,0.0002]
[1779853181098,62.6,75648.26,72.9,0.0,0.0,0.0002]
[1779853184119,62.6,75643.54,72.9,0.0,0.0,0.00021]
[1779853190161,62.6,75643.6,72.9,0.0,0.0,0.00021]
[1779853195196,62.6,75643.88,72.9,0.0,0.0,0.00021]
[1779853199224,62.6,75649.21,72.9,0.0,0.0,0.0002]
[1779853202245,62.6,75657.82,72.9,0.0,0.0,0.0002]
[1779853206277,62.6,75666.06,72.9,0.0,0.0,0.00019]
[1779853207284,62.6,75675.59,72.9,0.0,0.0,0.00018]
[1779853212319,62.6,75675.4,72.9,0.0,0.0,0.00018]
[1779853217354,62.6,75674.41,72.9,0.0,0.0,0.00018]
[1779853222389,62.6,75678.31,72.9,0.0,0.0,0.00018]
[1779853227424,62.6,75675.05,72.9,0.0,0.0,0.00018]
[1779853233466,62.6,75675.14,72.9,0.0,0.0,0.00017]
[1779853239507,62.6,75675.05,72.9,0.0,0.0,0.00017]
[1779853241522,62.6,75670.23,72.9,0.0,0.0,0.00018]
[1779853246557,62.6,75667.2,72.9,0.0,0.0,0.00018]
[1779853251592,62.6,75669.2,72.9,0.0,0.0,0.00018]
[1779853256627,62.6,75670.57,72.9,0.0,0.0,0.00018]
[1779853261662,62.6,75671.5,72.9,0.0,0.0,0.00018]
[1779853264683,62.6,75666.02,72.9,0.0,0.0,0.00018]
[1779853269718,62.6,75669.2,72.9,0.0,0.0,0.00018]
[1779853274754,62.6,75668.51,72.9,0.0,0.0,0.00018]
[1779853280796,62.6,75668.85,72.9,0.0,0.0,0.00018]
[1779853285832,62.6,75668.3,72.9,0.0,0.0,0.00018]
[1779853290868,62.6,75669.01,72.9,0.0,0.0,0.00018]
[1779853291874,62.6,75669.49,72.9,0.0,0.0,0.00017]
[1779853296910,62.6,75669.05,72.9,0.0,0.0,0.00017]
[1779853301945,62.6,75669.62,72.9,0.0,0.0,0.00017]
[1779853306980,62.6,75668.68,72.9,0.0,0.0,0.00017]
[1779853308484,62.6,75669.48,72.9,0.0,0.0,0.00017]
[1779853308994,62.6,75669.92,72.9,0.0,0.0,0.00017]
[1779853314028,62.6,75670.14,72.9,0.0,0.0,0.00017]
[1779853319064,62.6,75671.53,72.9,0.0,0.0,0.00017]
[1779853326113,62.6,75671.09,72.9,0.0,0.0,0.00017]
[1779853331150,62.6,75672.15,72.9,0.0,0.0,0.00017]
[1779853334092,62.6,75672.15,72.9,0.0,0.0,0.00017]
[1779853335183,62.6,75658.09,72.9,0.0,0.0,0.00018]
[1779853336190,62.6,75651.25,72.9,0.0,0.0,0.00018]
[1779853337478,62.6,75651.25,72.9,0.0,0.0,0.00018]
[1779853340478,62.6,75648.98,72.9,0.0,0.0,0.00019]
[1779853346260,62.6,75655.97,72.9,0.0,0.0,0.00018]
[1779853351295,62.6,75659.26,72.9,0.0,0.0,0.00017]
[1779853354249,62.6,75659.26,72.9,0.0,0.0,0.00017]
[1779853354284,62.6,75659.26,72.9,0.0,0.0,0.00017]
[1779853360362,62.6,75660.42,72.9,0.0,0.0,0.00017]
[1779853366404,62.6,75660.19,72.9,0.0,0.0,0.00017]
[1779853371439,62.6,75660.24,72.9,0.0,0.0,0.00017]
[1779853376474,62.6,75659.19,72.9,0.0,0.0,0.00017]
[1779853381965,62.6,75660.36,72.9,0.0,0.0,0.00017]
[1779853382056,62.6,75660.34,72.9,0.0,0.0,0.00017]
[1779853382280,62.6,75660.34,72.9,0.0,0.0,0.00017]
[1779853382372,62.6,75660.34,72.9,0.0,0.0,0.00017]
[1779853387554,62.6,75660.09,72.9,0.0,0.0,0.00017]
[1779853392589,62.6,75660.2,72.9,0.0,0.0,0.00017]
[1779853396616,62.6,75655.45,72.9,0.0,0.0,0.00017]
[1779853397624,62.6,75661.78,72.9,0.0,0.0,0.00017]
[1779853403665,62.6,75664.01,72.9,0.0,0.0,0.00017]
[1779853408702,62.6,75664.33,72.9,0.0,0.0,0.00017]
[1779853410718,62.6,75659.88,72.9,0.0,0.0,0.00017]
[1779853411725,62.6,75656.36,72.9,0.0,0.0,0.00017]
[1779853415753,62.6,75651.92,72.9,0.0,0.0,0.00017]
[1779853420789,62.6,75652.11,72.9,0.0,0.0,0.00017]
[1779853421795,62.6,75661.19,72.9,0.0,0.0,0.00016]
[1779853422802,62.6,75665.91,72.9,0.0,0.0,0.00016]
[1779853427957,62.6,75667.93,72.9,0.0,0.0,0.00016]
[1779853433879,62.6,75666.52,72.9,0.0,0.0,0.00016]
[1779853438914,62.6,75663.65,72.9,0.0,0.0,0.00016]
[1779853441935,62.6,75657.33,72.9,0.0,0.0,0.00017]
[1779853442942,62.6,75652.1,72.9,0.0,0.0,0.00017]
[1779853447977,62.6,75651.92,72.9,0.0,0.0,0.00017]
[1779853453014,62.6,75652.03,72.9,0.0,0.0,0.00017]
[1779853458049,62.6,75652.38,72.9,0.0,0.0,0.00017]
[1779853463084,62.6,75659.58,72.9,0.0,0.0,0.00016]
[1779853468119,62.6,75660.23,72.9,0.0,0.0,0.00016]
[1779853472147,62.6,75660.2,72.9,0.0,0.0,0.00016]
[1779853477187,62.6,75661.2,72.9,0.0,0.0,0.00016]
[1779853485244,62.6,75661.15,72.9,0.0,0.0,0.00016]
[1779853490279,62.6,75661.1,72.9,0.0,0.0,0.00016]
[1779853501356,62.6,75661.12,72.9,0.0,0.0,0.00016]
[1779853503370,62.6,75665.78,72.9,0.0,0.0,0.00015]
[1779853508405,62.6,75658.81,72.9,0.0,0.0,0.00016]
[1779853511426,62.6,75652.09,72.9,0.0,0.0,0.00016]
[1779853513439,62.6,75647.29,72.9,0.0,0.0,0.00017]
[1779853521496,62.6,75646.42,72.9,0.0,0.0,0.00017]
[1779853528545,62.6,75659.47,72.9,0.0,0.0,0.00016]
[1779853532574,62.6,75664.07,72.9,0.0,0.0,0.00015]
[1779853537609,62.6,75662.59,72.9,0.0,0.0,0.00015]
[1779853542644,62.6,75662.62,72.9,0.0,0.0,0.00015]
[1779853548686,62.6,75662.88,72.9,0.0,0.0,0.00015]
[1779853555734,62.6,75663.14,72.9,0.0,0.0,0.00015]
[1779853560770,62.6,75662.26,72.9,0.0,0.0,0.00015]
[1779853563791,62.6,75656.9,72.9,0.0,0.0,0.00015]
[1779853565805,62.6,75651.79,72.9,0.0,0.0,0.00016]
[1779853574868,62.6,75648.95,72.9,0.0,0.0,0.00016]
[1779853576881,62.6,75643.63,72.9,0.0,0.0,0.00016]
[1779853581917,62.6,75642.88,72.9,0.0,0.0,0.00016]
[1779853586952,62.6,75643.35,72.9,0.0,0.0,0.00016]
[1779853591987,62.6,75643.16,72.9,0.0,0.0,0.00015]
[1779853597021,62.6,75641.73,72.9,0.0,0.0,0.00016]
[1779853602057,62.6,75640.42,72.9,0.0,0.0,0.00016]
[1779853607092,62.6,75640.55,72.9,0.0,0.0,0.00016]
[1779853612127,62.6,75641.42,72.9,0.0,0.0,0.00016]
[1779853617162,62.6,75641.38,72.9,0.0,0.0,0.00016]
[1779853622197,62.6,75641.66,72.9,0.0,0.0,0.00016]
[1779853627232,62.6,75643.42,72.9,0.0,0.0,0.00015]
[1779853630253,62.6,75650.48,72.9,0.0,0.0,0.00015]
[1779853635288,62.6,75652.43,72.9,0.0,0.0,0.00015]
[1779853640323,62.6,75653.37,72.9,0.0,0.0,0.00015]
[1779853648379,62.6,75652.67,72.9,0.0,0.0,0.00015]
[1779853651406,62.6,75652.76,72.9,0.0,0.0,0.00014]
[1779853656441,62.6,75655.53,72.9,0.0,0.0,0.00014]
[1779853661476,62.6,75655.12,72.9,0.0,0.0,0.00014]
[1779853666512,62.6,75654.24,72.9,0.0,0.0,0.00014]
[1779853671547,62.6,75652.87,72.9,0.0,0.0,0.00014]
[1779853676581,62.6,75652.74,72.9,0.0,0.0,0.00014]
[1779853682624,62.6,75650.19,72.9,0.0,0.0,0.00014]
[1779853683631,62.6,75642.21,72.9,0.0,0.0,0.00015]
[1779853688667,62.6,75640.17,72.9,0.0,0.0,0.00015]
[1779853693702,62.6,75635.06,72.9,0.0,0.0,0.00015]
[1779853698738,62.6,75634.6,72.9,0.0,0.0,0.00015]
[1779853700751,62.6,75627.76,72.9,0.0,0.0,0.00016]
[1779853703772,62.6,75616.64,72.9,0.0,0.0,0.00017]
[1779853706388,62.6,75597.28,72.9,0.0,0.0,0.00018]
[1779853707097,62.6,75591.27,72.9,0.0,0.0,0.00019]
[1779853712276,62.6,75589.28,72.9,0.0,0.0,0.00019]
[1779853712326,62.6,75588.76,72.9,0.0,0.0,0.00018]
[1779853714877,62.6,75593.44,72.9,0.0,0.0,0.00018]
[1779853718906,62.6,75582.74,72.9,0.0,0.0,0.00018]
[1779853723941,62.6,75585.78,72.9,0.0,0.0,0.00018]
[1779853724948,62.6,75590.92,72.9,0.0,0.0,0.00018]
[1779853727969,62.6,75595.26,72.9,0.0,0.0,0.00017]
[1779853731997,62.6,75590.18,72.9,0.0,0.0,0.00018]
[1779853735018,62.6,75583.99,72.9,0.0,0.0,0.00018]
[1779853736036,62.6,75556.74,72.9,0.0,0.0,0.00021]
[1779853737053,62.6,75514.9,72.9,0.0,0.0,0.00025]
[1779853738059,62.6,75535.85,72.9,0.0,0.0,0.00023]
[1779853739067,62.6,75543.08,72.9,0.0,0.0,0.00022]
[1779853741448,62.6,75537.85,72.9,0.0,0.0,0.00022]
[1779853744104,62.6,75527.83,72.9,0.0,0.0,0.00023]
[1779853748182,62.6,75532.65,72.9,0.0,0.0,0.00023]
[1779853749137,62.6,75539.4,72.9,0.0,0.0,0.00022]
[1779853752161,62.6,75547.54,72.9,0.0,0.0,0.00022]
[1779853754175,62.6,75559.14,72.9,0.0,0.0,0.0002]
[1779853759210,62.6,75562.88,72.9,0.0,0.0,0.0002]
[1779853764245,62.6,75560.76,72.9,0.0,0.0,0.0002]
[1779853769280,62.6,75561.08,72.9,0.0,0.0,0.0002]
[1779853771294,62.6,75562.3,72.9,0.0,0.0,0.00019]
[1779853776329,62.6,75562.42,72.9,0.0,0.0,0.00019]
[1779853781364,62.6,75562.12,72.9,0.0,0.0,0.00019]
[1779853786398,62.6,75561.63,72.9,0.0,0.0,0.00019]
[1779853791434,62.6,75561.41,72.9,0.0,0.0,0.00019]
[1779853796469,62.6,75552.47,72.9,0.0,0.0,0.0002]
[1779853800497,62.6,75542.35,72.9,0.0,0.0,0.00021]
[1779853802520,62.6,75537.23,72.9,0.0,0.0,0.00022]
[1779853803529,62.6,75529.28,72.9,0.0,0.0,0.00022]
[1779853804536,62.6,75518.43,72.9,0.0,0.0,0.00023]
[1779853807557,62.6,75523.13,72.9,0.0,0.0,0.00023]
[1779853808564,62.6,75534.26,72.9,0.0,0.0,0.00022]
[1779853813600,62.6,75537.52,72.9,0.0,0.0,0.00022]
[1779853817628,62.6,75542.1,72.9,0.0,0.0,0.00021]
[1779853822663,62.6,75546.31,72.9,0.0,0.0,0.00021]
[1779853827699,62.6,75543.32,72.9,0.0,0.0,0.00021]
[1779853829713,62.6,75548.06,72.9,0.0,0.0,0.00021]
[1779853831727,62.6,75549.11,72.9,0.0,0.0,0.0002]
[1779853835755,62.6,75553.82,72.9,0.0,0.0,0.00019]
[1779853840790,62.6,75561.04,72.9,0.0,0.0,0.00019]
[1779853843811,62.6,75566.52,72.9,0.0,0.0,0.00018]
[1779853847839,62.6,75552.84,72.9,0.0,0.0,0.00019]
[1779853849853,62.6,75557.42,72.9,0.0,0.0,0.00019]
[1779853854895,62.6,75562.46,72.9,0.0,0.0,0.00018]
[1779853859930,62.6,75559.46,72.9,0.0,0.0,0.00019]
[1779853863958,62.6,75564.04,72.9,0.0,0.0,0.00018]
[1779853864965,62.6,75571.31,72.9,0.0,0.0,0.00018]
[1779853870000,62.6,75570.86,72.9,0.0,0.0,0.00018]
[1779853875036,62.6,75570.59,72.9,0.0,0.0,0.00018]
[1779853878062,62.6,75550.33,72.9,0.0,0.0,0.0002]
[1779853879069,62.6,75545.88,72.9,0.0,0.0,0.0002]
[1779853882374,62.6,75553.38,72.9,0.0,0.0,0.00019]
[1779853883098,62.6,75560.9,72.9,0.0,0.0,0.00019]
[1779853886118,62.6,75566.33,72.9,0.0,0.0,0.00018]
[1779853891152,62.6,75569.56,72.9,0.0,0.0,0.00017]
[1779853896189,62.6,75571.65,72.9,0.0,0.0,0.00017]
[1779853901226,62.6,75570.24,72.9,0.0,0.0,0.00017]
[1779853906259,62.6,75569.76,72.9,0.0,0.0,0.00017]
[1779853911297,62.6,75569.45,72.9,0.0,0.0,0.00017]
[1779853913311,62.6,75564.0,72.9,0.0,0.0,0.00018]
[1779853917339,62.6,75569.0,72.9,0.0,0.0,0.00017]
[1779853922374,62.6,75568.0,72.9,0.0,0.0,0.00017]
[1779853927409,62.6,75568.19,72.9,0.0,0.0,0.00017]
[1779853932444,62.6,75568.73,72.9,0.0,0.0,0.00017]
[1779853937479,62.6,75569.08,72.9,0.0,0.0,0.00017]
[1779853942514,62.6,75570.92,72.9,0.0,0.0,0.00017]
[1779853947549,62.6,75567.05,72.9,0.0,0.0,0.00017]
[1779853951577,62.6,75567.17,72.9,0.0,0.0,0.00017]
[1779853956612,62.6,75566.71,72.9,0.0,0.0,0.00017]
[1779853961647,62.6,75554.19,72.9,0.0,0.0,0.00018]
[1779853966682,62.6,75550.91,72.9,0.0,0.0,0.00018]
[1779853971718,62.6,75555.62,72.9,0.0,0.0,0.00017]
[1779853976753,62.6,75556.79,72.9,0.0,0.0,0.00017]
[1779853981789,62.6,75556.86,72.9,0.0,0.0,0.00017]
[1779853983803,62.6,75562.54,72.9,0.0,0.0,0.00017]
[1779853984810,62.6,75569.0,72.9,0.0,0.0,0.00016]
[1779853989845,62.6,75571.76,72.9,0.0,0.0,0.00016]
[1779853992960,62.6,75571.9,72.9,0.0,0.0,0.00016]
[1779853993054,62.6,75569.7,72.9,0.0,0.0,0.00016]
[1779853994036,62.6,75569.7,72.9,0.0,0.0,0.00016]
[1779853994071,62.6,75569.47,72.9,0.0,0.0,0.00016]
[1779853999915,62.6,75569.62,72.9,0.0,0.0,0.00016]
[1779854004950,62.6,75570.19,72.9,0.0,0.0,0.00016]
[1779854009985,62.6,75571.59,72.9,0.0,0.0,0.00016]
[1779854011999,62.6,75572.23,72.9,0.0,0.0,0.00015]
[1779854018041,62.6,75572.18,72.9,0.0,0.0,0.00015]
[1779854020637,62.6,75572.01,72.9,0.0,0.0,0.00015]
[1779854020738,62.6,75564.27,72.9,0.0,0.0,0.00016]
[1779854027105,62.6,75561.21,72.9,0.0,0.0,0.00016]
[1779854031174,62.6,75560.64,72.9,0.0,0.0,0.00016]
[1779854031272,62.6,75561.18,72.9,0.0,0.0,0.00016]
[1779854035666,62.6,75560.81,72.9,0.0,0.0,0.00016]
[1779854035767,62.6,75561.51,72.9,0.0,0.0,0.00016]
[1779854039189,62.6,75568.65,72.9,0.0,0.0,0.00016]
[1779854044224,62.6,75570.65,72.9,0.0,0.0,0.00016]
[1779854049259,62.6,75570.72,72.9,0.0,0.0,0.00016]
[1779854050266,62.6,75566.49,72.9,0.0,0.0,0.00016]
[1779854051273,62.6,75560.49,72.9,0.0,0.0,0.00016]
[1779854055301,62.6,75565.89,72.9,0.0,0.0,0.00016]
[1779854060336,62.6,75566.55,72.9,0.0,0.0,0.00016]
[1779854061343,62.6,75561.84,72.9,0.0,0.0,0.00016]
[1779854066378,62.6,75563.22,72.9,0.0,0.0,0.00016]
[1779854074433,62.6,75565.79,72.9,0.0,0.0,0.00015]
[1779854075753,62.6,75565.79,72.9,0.0,0.0,0.00015]
[1779854075790,62.6,75566.25,72.9,0.0,0.0,0.00015]
[1779854082492,62.6,75564.88,72.9,0.0,0.0,0.00015]
[1779854087527,62.6,75565.13,72.9,0.0,0.0,0.00015]
[1779854092563,62.6,75565.58,72.9,0.0,0.0,0.00015]
[1779854097598,62.6,75565.54,72.9,0.0,0.0,0.00015]
[1779854102634,62.6,75564.77,72.9,0.0,0.0,0.00015]
[1779854106662,62.6,75559.98,72.9,0.0,0.0,0.00016]
[1779854111698,62.6,75556.42,72.9,0.0,0.0,0.00016]
[1779854116734,62.6,75554.85,72.9,0.0,0.0,0.00016]
[1779854121768,62.6,75552.48,72.9,0.0,0.0,0.00016]
[1779854126803,62.6,75555.0,72.9,0.0,0.0,0.00016]
[1779854132845,62.6,75553.98,72.9,0.0,0.0,0.00015]
[1779854137880,62.6,75557.26,72.9,0.0,0.0,0.00015]
[1779854139894,62.6,75563.56,72.9,0.0,0.0,0.00015]
[1779854144929,62.6,75567.4,72.9,0.0,0.0,0.00014]
[1779854149964,62.6,75566.67,72.9,0.0,0.0,0.00014]
[1779854154999,62.6,75570.89,72.9,0.0,0.0,0.00014]
[1779854161042,62.6,75570.97,72.9,0.0,0.0,0.00014]
[1779854166077,62.6,75571.87,72.9,0.0,0.0,0.00014]
[1779854174132,62.6,75571.7,72.9,0.0,0.0,0.00014]
[1779854179168,62.6,75575.16,72.9,0.0,0.0,0.00014]
[1779854184203,62.6,75573.0,72.9,0.0,0.0,0.00014]
[1779854189238,62.6,75572.82,72.9,0.0,0.0,0.00014]
[1779854191252,62.6,75573.76,72.9,0.0,0.0,0.00013]
[1779854196288,62.6,75573.7,72.9,0.0,0.0,0.00013]
[1779854201322,62.6,75572.94,72.9,0.0,0.0,0.00013]
[1779854207367,62.6,75574.97,72.9,0.0,0.0,0.00013]
[1779854215423,62.6,75575.69,72.9,0.0,0.0,0.00013]
[1779854217437,62.6,75586.26,72.9,0.0,0.0,0.00013]
[1779854220458,62.6,75590.82,72.9,0.0,0.0,0.00012]
[1779854222472,62.6,75596.45,72.9,0.0,0.0,0.00012]
[1779854224487,62.6,75600.96,72.9,0.0,0.0,0.00012]
[1779854228514,62.6,75594.16,72.9,0.0,0.0,0.00012]
[1779854229521,62.6,75589.76,72.9,0.0,0.0,0.00012]
[1779854234556,62.6,75588.96,72.9,0.0,0.0,0.00013]
[1779854240598,62.6,75588.48,72.9,0.0,0.0,0.00013]
[1779854245633,62.6,75588.79,72.9,0.0,0.0,0.00013]
[1779854251675,62.6,75586.27,72.9,0.0,0.0,0.00012]
[1779854256709,62.6,75586.68,72.9,0.0,0.0,0.00012]
[1779854261745,62.6,75587.07,72.9,0.0,0.0,0.00012]
[1779854266780,62.6,75586.89,72.9,0.0,0.0,0.00012]
[1779854271815,62.6,75587.56,72.9,0.0,0.0,0.00012]
[1779854276850,62.6,75579.99,72.9,0.0,0.0,0.00012]
[1779854281885,62.6,75576.48,72.9,0.0,0.0,0.00013]
[1779854286920,62.6,75565.32,72.9,0.0,0.0,0.00013]
[1779854287927,62.6,75554.34,72.9,0.0,0.0,0.00014]
[1779854289941,62.6,75538.84,72.9,0.0,0.0,0.00015]
[1779854290948,62.6,75533.51,72.9,0.0,0.0,0.00015]
[1779854291955,62.6,75538.75,72.9,0.0,0.0,0.00015]
[1779854296990,62.6,75536.42,72.9,0.0,0.0,0.00015]
[1779854302026,62.6,75536.66,72.9,0.0,0.0,0.00015]
[1779854307062,62.6,75538.89,72.9,0.0,0.0,0.00015]
[1779854311090,62.6,75539.83,72.9,0.0,0.0,0.00014]
[1779854316125,62.6,75539.36,72.9,0.0,0.0,0.00014]
[1779854321161,62.6,75540.01,72.9,0.0,0.0,0.00014]
[1779854326196,62.6,75539.53,72.9,0.0,0.0,0.00014]
[1779854331231,62.6,75535.22,72.9,0.0,0.0,0.00015]
[1779854336266,62.6,75534.36,72.9,0.0,0.0,0.00015]
[1779854341304,62.6,75539.21,72.9,0.0,0.0,0.00014]
[1779854343318,62.6,75544.94,72.9,0.0,0.0,0.00014]
[1779854347346,62.6,75551.78,72.9,0.0,0.0,0.00014]
[1779854352381,62.6,75552.63,72.9,0.0,0.0,0.00013]
[1779854357416,62.6,75551.76,72.9,0.0,0.0,0.00014]
[1779854364465,62.6,75551.3,72.9,0.0,0.0,0.00014]
[1779854369500,62.6,75552.0,72.9,0.0,0.0,0.00013]
[1779854371514,62.6,75551.75,72.9,0.0,0.0,0.00013]
[1779854376549,62.6,75550.47,72.9,0.0,0.0,0.00013]
[1779854381584,62.6,75550.32,72.9,0.0,0.0,0.00013]
[1779854386619,62.6,75548.99,72.9,0.0,0.0,0.00013]
[1779854391655,62.6,75549.91,72.9,0.0,0.0,0.00013]
[1779854395684,62.6,75562.46,72.9,0.0,0.0,0.00012]
[1779854400718,62.6,75558.75,72.9,0.0,0.0,0.00012]
[1779854402732,62.6,75545.01,72.9,0.0,0.0,0.00013]
[1779854403739,62.6,75539.75,72.9,0.0,0.0,0.00014]
[1779854408775,62.6,75535.54,72.9,0.0,0.0,0.00014]
[1779854410789,62.6,75530.77,72.9,0.0,0.0,0.00014]
[1779854412803,62.6,75525.61,72.9,0.0,0.0,0.00015]
[1779854417838,62.6,75523.57,72.9,0.0,0.0,0.00015]
[1779854418848,62.6,75529.24,72.9,0.0,0.0,0.00014]
[1779854419855,62.6,75534.04,72.9,0.0,0.0,0.00014]
[1779854422877,62.6,75539.28,72.9,0.0,0.0,0.00014]
[1779854423884,62.6,75551.02,72.9,0.0,0.0,0.00013]
[1779854427915,62.6,75557.98,72.9,0.0,0.0,0.00013]
[1779854431944,62.6,75559.61,72.9,0.0,0.0,0.00012]
[1779854435972,62.6,75564.18,72.9,0.0,0.0,0.00012]
[1779854436979,62.6,75570.25,72.9,0.0,0.0,0.00011]
[1779854441007,62.6,75574.64,72.9,0.0,0.0,0.00011]
[1779854446042,62.6,75575.75,72.9,0.0,0.0,0.00011]
[1779854451077,62.6,75576.02,72.9,0.0,0.0,0.00011]
[1779854456112,62.6,75579.43,72.9,0.0,0.0,0.00011]
[1779854461146,62.6,75582.09,72.9,0.0,0.0,0.00011]
[1779854466182,62.6,75582.67,72.9,0.0,0.0,0.00011]
[1779854471217,62.6,75578.34,72.9,0.0,0.0,0.00011]
[1779854476252,62.6,75576.66,72.9,0.0,0.0,0.00011]
[1779854480280,62.6,75570.69,72.9,0.0,0.0,0.00011]
[1779854482294,62.6,75565.0,72.9,0.0,0.0,0.00012]
[1779854487329,62.6,75561.32,72.9,0.0,0.0,0.00012]
[1779854491357,62.6,75561.86,72.9,0.0,0.0,0.00011]
[1779854496392,62.6,75566.24,72.9,0.0,0.0,0.00011]
[1779854499413,62.6,75561.88,72.9,0.0,0.0,0.00011]
[1779854504449,62.6,75559.24,72.9,0.0,0.0,0.00011]
[1779854509484,62.6,75559.41,72.9,0.0,0.0,0.00011]
[1779854514519,62.6,75561.32,72.9,0.0,0.0,0.00011]
[1779854519554,62.6,75559.26,72.9,0.0,0.0,0.00011]
[1779854521568,62.6,75553.65,72.9,0.0,0.0,0.00012]
[1779854522575,62.6,75541.47,72.9,0.0,0.0,0.00012]
[1779854523582,62.6,75535.78,72.9,0.0,0.0,0.00013]
[1779854528617,62.6,75538.94,72.9,0.0,0.0,0.00012]
[1779854532645,62.6,75532.58,72.9,0.0,0.0,0.00013]
[1779854537680,62.6,75534.55,72.9,0.0,0.0,0.00013]
[1779854542715,62.6,75537.75,72.9,0.0,0.0,0.00013]
[1779854548757,62.6,75538.46,72.9,0.0,0.0,0.00012]
[1779854551778,62.6,75538.89,72.9,0.0,0.0,0.00012]
[1779854556813,62.6,75540.91,72.9,0.0,0.0,0.00012]
[1779854563862,62.6,75538.74,72.9,0.0,0.0,0.00012]
[1779854568897,62.6,75538.84,72.9,0.0,0.0,0.00012]
[1779854575947,62.6,75535.11,72.9,0.0,0.0,0.00012]
[1779854580981,62.6,75531.43,72.9,0.0,0.0,0.00012]
[1779854586017,62.6,75534.28,72.9,0.0,0.0,0.00012]
[1779854591052,62.6,75535.57,72.9,0.0,0.0,0.00012]
[1779854596095,62.6,75535.16,72.9,0.0,0.0,0.00012]
[1779854601130,62.6,75533.48,72.9,0.0,0.0,0.00012]
[1779854603961,62.6,75534.03,72.9,0.0,0.0,0.00012]
[1779854604155,62.6,75535.04,72.9,0.0,0.0,0.00012]
[1779854604445,62.6,75535.04,72.9,0.0,0.0,0.00012]
[1779854605164,62.6,75534.67,72.9,0.0,0.0,0.00012]
[1779854610197,62.6,75537.38,72.9,0.0,0.0,0.00012]
[1779854611205,62.6,75537.06,72.9,0.0,0.0,0.00011]
[1779854616240,62.6,75536.31,72.9,0.0,0.0,0.00011]
[1779854621275,62.6,75536.74,72.9,0.0,0.0,0.00011]
[1779854626310,62.6,75536.92,72.9,0.0,0.0,0.00011]
[1779854629335,62.6,75541.9,72.9,0.0,0.0,0.00011]
[1779854634370,62.6,75541.32,72.9,0.0,0.0,0.00011]
[1779854640412,62.6,75544.94,72.9,0.0,0.0,0.00011]
[1779854645447,62.6,75540.18,72.9,0.0,0.0,0.00011]
[1779854650482,62.6,75543.93,72.9,0.0,0.0,0.00011]
[1779854656523,62.6,75544.57,72.9,0.0,0.0,0.00011]
[1779854661559,62.6,75546.79,72.9,0.0,0.0,0.00011]
[1779854662565,62.6,75557.67,72.9,0.0,0.0,0.0001]
[1779854667601,62.6,75559.44,72.9,0.0,0.0,0.0001]
[1779854671629,62.6,75559.31,72.9,0.0,0.0,0.0001]
[1779854673644,62.6,75554.68,72.9,0.0,0.0,0.0001]
[1779854674651,62.6,75549.6,72.9,0.0,0.0,0.0001]
[1779854679686,62.6,75544.85,72.9,0.0,0.0,0.0001]
[1779854685728,62.6,75547.13,72.9,0.0,0.0,0.0001]
[1779854690762,62.6,75548.17,72.9,0.0,0.0,0.0001]
[1779854695797,62.6,75544.59,72.9,0.0,0.0,0.0001]
[1779854697279,62.6,75544.59,72.9,0.0,0.0,0.0001]
[1779854697314,62.6,75544.67,72.9,0.0,0.0,0.0001]
[1779854698722,62.6,75544.85,72.9,0.0,0.0,0.0001]
[1779854698818,62.6,75544.91,72.9,0.0,0.0,0.0001]
[1779854702847,62.6,75540.7,72.9,0.0,0.0,0.00011]
[1779854705868,62.6,75535.75,72.9,0.0,0.0,0.00011]
[1779854710903,62.6,75535.64,72.9,0.0,0.0,0.00011]
[1779854716945,62.6,75535.25,72.9,0.0,0.0,0.00011]
[1779854722987,62.6,75535.37,72.9,0.0,0.0,0.00011]
[1779854728022,62.6,75535.91,72.9,0.0,0.0,0.00011]
[1779854731045,62.6,75538.32,72.9,0.0,0.0,0.0001]
[1779854737087,62.6,75534.25,72.9,0.0,0.0,0.0001]
[1779854742122,62.6,75535.64,72.9,0.0,0.0,0.0001]
[1779854747157,62.6,75539.08,72.9,0.0,0.0,0.0001]
[1779854749171,62.6,75544.49,72.9,0.0,0.0,0.0001]
[1779854754206,62.6,75548.45,72.9,0.0,0.0,0.0001]
[1779854760248,62.6,75548.75,72.9,0.0,0.0,0.0001]
[1779854765283,62.6,75549.75,72.9,0.0,0.0,0.0001]
[1779854770318,62.6,75552.86,72.9,0.0,0.0,0.0001]
[1779854776361,62.6,75552.82,72.9,0.0,0.0,0.0001]
[1779854782403,62.6,75553.29,72.9,0.0,0.0,0.0001]
[1779854786431,62.6,75557.56,72.9,0.0,0.0,9e-05]
[1779854791467,62.6,75558.82,72.9,0.0,0.0,9e-05]
[1779854796501,62.6,75555.31,72.9,0.0,0.0,9e-05]
[1779854801537,62.6,75555.2,72.9,0.0,0.0,9e-05]
[1779854806571,62.6,75556.7,72.9,0.0,0.0,9e-05]
[1779854811607,62.6,75559.37,72.9,0.0,0.0,9e-05]
[1779854816641,62.6,75561.9,72.9,0.0,0.0,9e-05]
[1779854821677,62.6,75561.53,72.9,0.0,0.0,9e-05]
[1779854824799,62.6,75587.52,72.9,0.0,0.0,8e-05]
[1779854825705,62.6,75593.21,72.9,0.0,0.0,8e-05]
[1779854830744,62.6,75584.54,72.9,0.0,0.0,8e-05]
[1779854835780,62.6,75582.28,72.9,0.0,0.0,8e-05]
[1779854840817,62.6,75585.84,72.9,0.0,0.0,8e-05]
[1779854845852,62.6,75586.81,72.9,0.0,0.0,8e-05]
[1779854847866,62.6,75581.68,72.9,0.0,0.0,8e-05]
[1779854851893,62.6,75577.48,72.9,0.0,0.0,8e-05]
[1779854856929,62.6,75575.64,72.9,0.0,0.0,8e-05]
[1779854861964,62.6,75576.87,72.9,0.0,0.0,8e-05]
[1779854866999,62.6,75577.25,72.9,0.0,0.0,8e-05]
[1779854872034,62.6,75577.6,72.9,0.0,0.0,8e-05]
[1779854877069,62.6,75578.22,72.9,0.0,0.0,8e-05]
[1779854882104,62.6,75579.42,72.9,0.0,0.0,8e-05]
[1779854887139,62.6,75579.14,72.9,0.0,0.0,8e-05]
[1779854892174,62.6,75584.05,72.9,0.0,0.0,7e-05]
[1779854897211,62.6,75584.19,72.9,0.0,0.0,7e-05]
[1779854906274,62.6,75583.61,72.9,0.0,0.0,8e-05]
[1779854911311,62.6,75582.33,72.9,0.0,0.0,7e-05]
[1779854916346,62.6,75583.11,72.9,0.0,0.0,7e-05]
[1779854921381,62.6,75584.37,72.9,0.0,0.0,7e-05]
[1779854926416,62.6,75584.19,72.9,0.0,0.0,7e-05]
[1779854931451,62.6,75582.14,72.9,0.0,0.0,7e-05]
[1779854936486,62.6,75582.69,72.9,0.0,0.0,7e-05]
[1779854941521,62.6,75582.4,72.9,0.0,0.0,7e-05]
[1779854946556,62.6,75582.02,72.9,0.0,0.0,7e-05]
[1779854951591,62.6,75582.14,72.9,0.0,0.0,7e-05]
[1779854957633,62.6,75582.43,72.9,0.0,0.0,7e-05]
[1779854962668,62.6,75581.81,72.9,0.0,0.0,7e-05]
[1779854967703,62.6,75582.3,72.9,0.0,0.0,7e-05]
[1779854973745,62.6,75582.68,72.9,0.0,0.0,7e-05]
[1779854980794,62.6,75582.92,72.9,0.0,0.0,7e-05]
[1779854989857,62.6,75583.16,72.9,0.0,0.0,7e-05]
[1779855000935,62.6,75580.35,72.9,0.0,0.0,7e-05]
[1779855001942,62.6,75575.93,72.9,0.0,0.0,7e-05]
[1779855006978,62.6,75572.98,72.9,0.0,0.0,7e-05]
[1779855009999,62.6,75577.62,72.9,0.0,0.0,7e-05]
[1779855015035,62.6,75580.7,72.9,0.0,0.0,7e-05]
[1779855017049,62.6,75585.27,72.9,0.0,0.0,7e-05]
[1779855022085,62.6,75587.33,72.9,0.0,0.0,7e-05]
[1779855026112,62.6,75582.89,72.9,0.0,0.0,7e-05]
[1779855031147,62.6,75582.75,72.9,0.0,0.0,6e-05]
[1779855036182,62.6,75585.87,72.9,0.0,0.0,6e-05]
[1779855041217,62.6,75585.41,72.9,0.0,0.0,6e-05]
[1779855046252,62.6,75585.66,72.9,0.0,0.0,6e-05]
[1779855051287,62.6,75587.08,72.9,0.0,0.0,6e-05]
[1779855056323,62.6,75587.62,72.9,0.0,0.0,6e-05]
[1779855063371,62.6,75583.65,72.9,0.0,0.0,6e-05]
[1779855068406,62.6,75581.62,72.9,0.0,0.0,6e-05]
[1779855073441,62.6,75582.68,72.9,0.0,0.0,6e-05]
[1779855078477,62.6,75582.08,72.9,0.0,0.0,6e-05]
[1779855085527,62.6,75582.05,72.9,0.0,0.0,6e-05]
[1779855090562,62.6,75583.2,72.9,0.0,0.0,6e-05]
[1779855091569,62.6,75583.27,72.9,0.0,0.0,6e-05]
[1779855097611,62.6,75582.94,72.9,0.0,0.0,6e-05]
[1779855102647,62.6,75585.42,72.9,0.0,0.0,6e-05]
[1779855107682,62.6,75587.12,72.9,0.0,0.0,6e-05]
[1779855112717,62.6,75585.72,72.9,0.0,0.0,6e-05]
[1779855117752,62.6,75585.49,72.9,0.0,0.0,6e-05]
[1779855122787,62.6,75585.19,72.9,0.0,0.0,6e-05]
[1779855127822,62.6,75586.84,72.9,0.0,0.0,6e-05]
[1779855132857,62.6,75586.91,72.9,0.0,0.0,6e-05]
[1779855137892,62.6,75587.73,72.9,0.0,0.0,6e-05]
[1779855142928,62.6,75588.37,72.9,0.0,0.0,6e-05]
[1779855150984,62.6,75590.43,72.9,0.0,0.0,6e-05]
[1779855151991,62.6,75590.56,72.9,0.0,0.0,6e-05]
[1779855159044,62.6,75590.64,72.9,0.0,0.0,6e-05]
[1779855164079,62.6,75590.56,72.9,0.0,0.0,6e-05]
[1779855171134,62.6,75586.62,72.9,0.0,0.0,6e-05]
[1779855177176,62.6,75585.78,72.9,0.0,0.0,6e-05]
[1779855182211,62.6,75585.64,72.9,0.0,0.0,6e-05]
[1779855188253,62.6,75585.92,72.9,0.0,0.0,6e-05]
[1779855193288,62.6,75585.13,72.9,0.0,0.0,6e-05]
[1779855196309,62.6,75580.73,72.9,0.0,0.0,6e-05]
[1779855200338,62.6,75564.61,72.9,0.0,0.0,6e-05]
[1779855201344,62.6,75558.74,72.9,0.0,0.0,7e-05]
[1779855206379,62.6,75558.95,72.9,0.0,0.0,7e-05]
[1779855209400,62.6,75553.62,72.9,0.0,0.0,7e-05]
[1779855211413,62.6,75552.38,72.9,0.0,0.0,6e-05]
[1779855214960,62.6,75552.11,72.9,0.0,0.0,6e-05]
[1779855215038,62.6,75550.89,72.9,0.0,0.0,6e-05]
[1779855216078,62.6,75550.89,72.9,0.0,0.0,6e-05]
[1779855216100,62.6,75550.89,72.9,0.0,0.0,6e-05]
[1779855221484,62.6,75551.34,72.9,0.0,0.0,6e-05]
[1779855226519,62.6,75551.05,72.9,0.0,0.0,6e-05]
[1779855231554,62.6,75550.14,72.9,0.0,0.0,6e-05]
[1779855236589,62.6,75550.05,72.9,0.0,0.0,6e-05]
[1779855242631,62.6,75550.62,72.9,0.0,0.0,6e-05]
[1779855247668,62.6,75542.77,72.9,0.0,0.0,7e-05]
[1779855252703,62.6,75539.18,72.9,0.0,0.0,7e-05]
[1779855257738,62.6,75539.4,72.9,0.0,0.0,7e-05]
[1779855262773,62.6,75538.4,72.9,0.0,0.0,7e-05]
[1779855267808,62.6,75528.02,72.9,0.0,0.0,7e-05]
[1779855269822,62.6,75521.23,72.9,0.0,0.0,7e-05]
[1779855271836,62.6,75520.79,72.9,0.0,0.0,7e-05]
[1779855276871,62.6,75520.46,72.9,0.0,0.0,7e-05]
[1779855281906,62.6,75520.71,72.9,0.0,0.0,7e-05]
[1779855287947,62.6,75521.08,72.9,0.0,0.0,7e-05]
[1779855291976,62.6,75525.53,72.9,0.0,0.0,7e-05]
[1779855294997,62.6,75516.82,72.9,0.0,0.0,7e-05]
[1779855300034,62.6,75516.71,72.9,0.0,0.0,7e-05]
[1779855305069,62.6,75516.99,72.9,0.0,0.0,7e-05]
[1779855310105,62.6,75516.86,72.9,0.0,0.0,7e-05]
[1779855315139,62.6,75517.91,72.9,0.0,0.0,7e-05]
[1779855320174,62.6,75517.66,72.9,0.0,0.0,7e-05]
[1779855325209,62.6,75516.61,72.9,0.0,0.0,7e-05]
[1779855330244,62.6,75515.86,72.9,0.0,0.0,7e-05]
[1779855331251,62.6,75516.18,72.9,0.0,0.0,7e-05]
[1779855336286,62.6,75514.66,72.9,0.0,0.0,7e-05]
[1779855341321,62.6,75515.59,72.9,0.0,0.0,7e-05]
[1779855346366,62.6,75514.23,72.9,0.0,0.0,7e-05]
[1779855350394,62.6,75500.2,72.9,0.0,0.0,7e-05]
[1779855351401,62.6,75493.64,72.9,0.0,0.0,8e-05]
[1779855356840,62.6,75495.97,72.9,0.0,0.0,8e-05]
[1779855356943,62.6,75489.92,72.9,0.0,0.0,8e-05]
[1779855357444,62.6,75483.59,72.9,0.0,0.0,8e-05]
[1779855358455,62.6,75479.19,72.9,0.0,0.0,8e-05]
[1779855363486,62.6,75479.01,72.9,0.0,0.0,8e-05]
[1779855366508,62.6,75484.07,72.9,0.0,0.0,8e-05]
[1779855368522,62.6,75491.28,72.9,0.0,0.0,8e-05]
[1779855369529,62.6,75500.26,72.9,0.0,0.0,7e-05]
[1779855374564,62.6,75498.55,72.9,0.0,0.0,7e-05]
[1779855379600,62.6,75498.74,72.9,0.0,0.0,7e-05]
[1779855384635,62.6,75492.71,72.9,0.0,0.0,8e-05]
[1779855389670,62.6,75488.57,72.9,0.0,0.0,8e-05]
[1779855391684,62.6,75488.94,72.9,0.0,0.0,7e-05]
[1779855394705,62.6,75494.86,72.9,0.0,0.0,7e-05]
[1779855399740,62.6,75493.96,72.9,0.0,0.0,7e-05]
[1779855401754,62.6,75489.81,72.9,0.0,0.0,7e-05]
[1779855406789,62.6,75485.98,72.9,0.0,0.0,8e-05]
[1779855411824,62.6,75486.08,72.9,0.0,0.0,8e-05]
[1779855416858,62.6,75486.59,72.9,0.0,0.0,8e-05]
[1779855420887,62.6,75480.03,72.9,0.0,0.0,8e-05]
[1779855425922,62.6,75476.69,72.9,0.0,0.0,8e-05]
[1779855430957,62.6,75473.19,72.9,0.0,0.0,8e-05]
[1779855436999,62.6,75472.81,72.9,0.0,0.0,8e-05]
[1779855442034,62.6,75472.74,72.9,0.0,0.0,8e-05]
[1779855445055,62.6,75467.94,72.9,0.0,0.0,8e-05]
[1779855450090,62.6,75469.56,72.9,0.0,0.0,8e-05]
[1779855451097,62.6,75469.61,72.9,0.0,0.0,8e-05]
[1779855456132,62.6,75469.85,72.9,0.0,0.0,8e-05]
[1779855458146,62.6,75465.34,72.9,0.0,0.0,8e-05]
[1779855463181,62.6,75462.79,72.9,0.0,0.0,8e-05]
[1779855466203,62.6,75458.51,72.9,0.0,0.0,8e-05]
[1779855471238,62.6,75460.0,72.9,0.0,0.0,8e-05]
[1779855476273,62.6,75461.88,72.9,0.0,0.0,8e-05]
[1779855481307,62.6,75461.6,72.9,0.0,0.0,8e-05]
[1779855486343,62.6,75460.53,72.9,0.0,0.0,8e-05]
[1779855488357,62.6,75455.55,72.9,0.0,0.0,8e-05]
[1779855493392,62.6,75454.85,72.9,0.0,0.0,8e-05]
[1779855498427,62.6,75461.82,72.9,0.0,0.0,8e-05]
[1779855503464,62.6,75463.88,72.9,0.0,0.0,8e-05]
[1779855508499,62.6,75462.81,72.9,0.0,0.0,8e-05]
[1779855511520,62.6,75460.48,72.9,0.0,0.0,8e-05]
[1779855516559,62.6,75458.03,72.9,0.0,0.0,8e-05]
[1779855521595,62.6,75454.86,72.9,0.0,0.0,8e-05]
[1779855524616,62.6,75447.12,72.9,0.0,0.0,8e-05]
[1779855528805,62.6,75416.66,72.9,0.0,0.0,0.0001]
[1779855535142,62.6,75415.38,72.9,0.0,0.0,0.0001]
[1779855539734,62.6,75410.9,72.9,0.0,0.0,0.0001]
[1779855540753,62.6,75406.47,72.9,0.0,0.0,0.0001]
[1779855541753,62.6,75401.93,72.9,0.0,0.0,0.0001]
[1779855546789,62.6,75400.85,72.9,0.0,0.0,0.0001]
[1779855549821,62.6,75395.69,72.9,0.0,0.0,0.00011]
[1779855554856,62.6,75402.72,72.9,0.0,0.0,0.0001]
[1779855556870,62.6,75407.13,72.9,0.0,0.0,0.0001]
[1779855557877,62.6,75411.75,72.9,0.0,0.0,0.0001]
[1779855560898,62.6,75416.37,72.9,0.0,0.0,0.0001]
[1779855565933,62.6,75416.6,72.9,0.0,0.0,0.0001]
[1779855566940,62.6,75421.35,72.9,0.0,0.0,9e-05]
[1779855571975,62.6,75424.87,72.9,0.0,0.0,9e-05]
[1779855577017,62.6,75426.23,72.9,0.0,0.0,9e-05]
[1779855582052,62.6,75423.98,72.9,0.0,0.0,9e-05]
[1779855587090,62.6,75424.41,72.9,0.0,0.0,9e-05]
[1779855592124,62.6,75422.42,72.9,0.0,0.0,9e-05]
[1779855598166,62.6,75422.54,72.9,0.0,0.0,9e-05]
[1779855603204,62.6,75422.14,72.9,0.0,0.0,9e-05]
[1779855608242,62.6,75426.13,72.9,0.0,0.0,9e-05]
[1779855612269,62.6,75431.29,72.9,0.0,0.0,8e-05]
[1779855617310,62.6,75427.45,72.9,0.0,0.0,9e-05]
[1779855622344,62.6,75428.28,72.9,0.0,0.0,9e-05]
[1779855627379,62.6,75424.73,72.9,0.0,0.0,9e-05]
[1779855632414,62.6,75423.81,72.9,0.0,0.0,8e-05]
[1779855636442,62.6,75415.3,72.9,0.0,0.0,9e-05]
[1779855637449,62.6,75409.26,72.9,0.0,0.0,9e-05]
[1779855639463,62.6,75400.09,72.9,0.0,0.0,9e-05]
[1779855644501,62.6,75399.69,72.9,0.0,0.0,9e-05]
[1779855645510,62.6,75409.39,72.9,0.0,0.0,9e-05]
[1779855646517,62.6,75414.25,72.9,0.0,0.0,9e-05]
[1779855651552,62.6,75415.44,72.9,0.0,0.0,9e-05]
[1779855656589,62.6,75417.14,72.9,0.0,0.0,9e-05]
[1779855661624,62.6,75417.6,72.9,0.0,0.0,9e-05]
[1779855664646,62.6,75427.2,72.9,0.0,0.0,8e-05]
[1779855669681,62.6,75423.54,72.9,0.0,0.0,8e-05]
[1779855674716,62.6,75422.65,72.9,0.0,0.0,8e-05]
[1779855676730,62.6,75417.79,72.9,0.0,0.0,9e-05]
[1779855677737,62.6,75412.82,72.9,0.0,0.0,9e-05]
[1779855682772,62.6,75410.61,72.9,0.0,0.0,9e-05]
[1779855684786,62.6,75416.33,72.9,0.0,0.0,9e-05]
[1779855689821,62.6,75421.66,72.9,0.0,0.0,8e-05]
[1779855691835,62.6,75422.42,72.9,0.0,0.0,8e-05]
[1779855696871,62.6,75424.48,72.9,0.0,0.0,8e-05]
[1779855698885,62.6,75429.91,72.9,0.0,0.0,8e-05]
[1779855702913,62.6,75423.88,72.9,0.0,0.0,8e-05]
[1779855708955,62.6,75421.04,72.9,0.0,0.0,8e-05]
[1779855713989,62.6,75423.14,72.9,0.0,0.0,8e-05]
[1779855719026,62.6,75425.07,72.9,0.0,0.0,8e-05]
[1779855724061,62.6,75425.35,72.9,0.0,0.0,8e-05]
[1779855729096,62.6,75424.79,72.9,0.0,0.0,8e-05]
[1779855732117,62.6,75428.91,72.9,0.0,0.0,8e-05]
[1779855735138,62.6,75422.85,72.9,0.0,0.0,8e-05]
[1779855737152,62.6,75409.63,72.9,0.0,0.0,8e-05]
[1779855742187,62.6,75405.9,72.9,0.0,0.0,9e-05]
[1779855747222,62.6,75406.88,72.9,0.0,0.0,9e-05]
[1779855751250,62.6,75406.51,72.9,0.0,0.0,8e-05]
[1779855756285,62.6,75407.24,72.9,0.0,0.0,8e-05]
[1779855761320,62.6,75406.05,72.9,0.0,0.0,8e-05]
[1779855767362,62.6,75406.12,72.9,0.0,0.0,8e-05]
[1779855773404,62.6,75405.56,72.9,0.0,0.0,8e-05]
[1779855781460,62.6,75406.34,72.9,0.0,0.0,8e-05]
[1779855786495,62.6,75406.58,72.9,0.0,0.0,8e-05]
[1779855788509,62.6,75398.96,72.9,0.0,0.0,8e-05]
[1779855793544,62.6,75396.61,72.9,0.0,0.0,8e-05]
[1779855798578,62.6,75394.66,72.9,0.0,0.0,9e-05]
[1779855803614,62.6,75392.23,72.9,0.0,0.0,9e-05]
[1779855808649,62.6,75391.51,72.9,0.0,0.0,9e-05]
[1779855811670,62.6,75394.07,72.9,0.0,0.0,8e-05]
[1779855816705,62.6,75395.34,72.9,0.0,0.0,8e-05]
[1779855821741,62.6,75395.48,72.9,0.0,0.0,8e-05]
[1779855825962,62.6,75393.12,72.9,0.0,0.0,8e-05]
[1779855826325,62.6,75393.12,72.9,0.0,0.0,8e-05]
[1779855832818,62.6,75393.04,72.9,0.0,0.0,8e-05]
[1779855837854,62.6,75393.69,72.9,0.0,0.0,8e-05]
[1779855842889,62.6,75394.4,72.9,0.0,0.0,8e-05]
[1779855847924,62.6,75397.97,72.9,0.0,0.0,8e-05]
[1779855852959,62.6,75399.7,72.9,0.0,0.0,8e-05]
[1779855857995,62.6,75399.02,72.9,0.0,0.0,8e-05]
[1779855865048,62.6,75399.58,72.9,0.0,0.0,8e-05]
[1779855868069,62.6,75403.58,72.9,0.0,0.0,8e-05]
[1779855871090,62.6,75413.44,72.9,0.0,0.0,7e-05]
[1779855876125,62.6,75415.23,72.9,0.0,0.0,7e-05]
[1779855881160,62.6,75415.82,72.9,0.0,0.0,7e-05]
[1779855886195,62.6,75415.39,72.9,0.0,0.0,7e-05]
[1779855892237,62.6,75415.39,72.9,0.0,0.0,7e-05]
[1779855897272,62.6,75415.69,72.9,0.0,0.0,7e-05]
[1779855902307,62.6,75415.61,72.9,0.0,0.0,7e-05]
[1779855907342,62.6,75415.25,72.9,0.0,0.0,7e-05]
[1779855912377,62.6,75416.72,72.9,0.0,0.0,7e-05]
[1779855917412,62.6,75416.5,72.9,0.0,0.0,7e-05]
[1779855922447,62.6,75417.32,72.9,0.0,0.0,7e-05]
[1779855927482,62.6,75418.52,72.9,0.0,0.0,7e-05]
[1779855931510,62.6,75417.75,72.9,0.0,0.0,6e-05]
[1779855936545,62.6,75418.32,72.9,0.0,0.0,6e-05]
[1779855941581,62.6,75418.0,72.9,0.0,0.0,6e-05]
[1779855946615,62.6,75417.68,72.9,0.0,0.0,6e-05]
[1779855952658,62.6,75417.92,72.9,0.0,0.0,6e-05]
[1779855957693,62.6,75417.95,72.9,0.0,0.0,6e-05]
[1779855962728,62.6,75414.31,72.9,0.0,0.0,7e-05]
[1779855968770,62.6,75413.79,72.9,0.0,0.0,7e-05]
[1779855973808,62.6,75413.8,72.9,0.0,0.0,7e-05]
[1779855978844,62.6,75413.72,72.9,0.0,0.0,7e-05]
[1779855984886,62.6,75413.4,72.9,0.0,0.0,7e-05]
[1779855989921,62.6,75413.62,72.9,0.0,0.0,7e-05]
[1779855991934,62.6,75413.28,72.9,0.0,0.0,6e-05]
[1779855996975,62.6,75413.1,72.9,0.0,0.0,6e-05]
[1779856002010,62.6,75413.15,72.9,0.0,0.0,6e-05]
[1779856007049,62.6,75415.79,72.9,0.0,0.0,6e-05]
[1779856013091,62.6,75417.07,72.9,0.0,0.0,6e-05]
[1779856018126,62.6,75415.81,72.9,0.0,0.0,6e-05]
[1779856023161,62.6,75415.81,72.9,0.0,0.0,6e-05]
[1779856028197,62.6,75413.43,72.9,0.0,0.0,6e-05]
[1779856033232,62.6,75413.0,72.9,0.0,0.0,6e-05]
[1779856034239,62.6,75406.3,72.9,0.0,0.0,6e-05]
[1779856039274,62.6,75411.17,72.9,0.0,0.0,6e-05]
[1779856044309,62.6,75413.21,72.9,0.0,0.0,6e-05]
[1779856049344,62.6,75416.63,72.9,0.0,0.0,6e-05]
[1779856051357,62.6,75416.62,72.9,0.0,0.0,6e-05]
[1779856056392,62.6,75416.08,72.9,0.0,0.0,6e-05]
[1779856062437,62.6,75415.52,72.9,0.0,0.0,6e-05]
[1779856067472,62.6,75412.58,72.9,0.0,0.0,6e-05]
[1779856072507,62.6,75412.14,72.9,0.0,0.0,6e-05]
[1779856080562,62.6,75411.06,72.9,0.0,0.0,6e-05]
[1779856085598,62.6,75410.17,72.9,0.0,0.0,6e-05]
[1779856090633,62.6,75407.12,72.9,0.0,0.0,6e-05]
[1779856095668,62.6,75407.1,72.9,0.0,0.0,6e-05]
[1779856100703,62.6,75407.56,72.9,0.0,0.0,6e-05]
[1779856105740,62.6,75408.09,72.9,0.0,0.0,6e-05]
[1779856110775,62.6,75407.38,72.9,0.0,0.0,6e-05]
[1779856111782,62.6,75407.43,72.9,0.0,0.0,6e-05]
[1779856116817,62.6,75406.46,72.9,0.0,0.0,6e-05]
[1779856121852,62.6,75405.13,72.9,0.0,0.0,6e-05]
[1779856127893,62.6,75405.85,72.9,0.0,0.0,6e-05]
[1779856132929,62.6,75405.09,72.9,0.0,0.0,6e-05]
[1779856137964,62.6,75404.75,72.9,0.0,0.0,6e-05]
[1779856142999,62.6,75401.77,72.9,0.0,0.0,6e-05]
[1779856148036,62.6,75401.87,72.9,0.0,0.0,6e-05]
[1779856153071,62.6,75400.95,72.9,0.0,0.0,6e-05]
[1779856158107,62.6,75400.84,72.9,0.0,0.0,6e-05]
[1779856163142,62.6,75400.73,72.9,0.0,0.0,6e-05]
[1779856168177,62.6,75400.27,72.9,0.0,0.0,6e-05]
[1779856171198,62.6,75400.84,72.9,0.0,0.0,6e-05]
[1779856176233,62.6,75402.19,72.9,0.0,0.0,6e-05]
[1779856181268,62.6,75401.3,72.9,0.0,0.0,6e-05]
[1779856186303,62.6,75402.49,72.9,0.0,0.0,6e-05]
[1779856192345,62.6,75401.8,72.9,0.0,0.0,6e-05]
[1779856194360,62.6,75397.65,72.9,0.0,0.0,6e-05]
[1779856199395,62.6,75397.06,72.9,0.0,0.0,6e-05]
[1779856202416,62.6,75392.87,72.9,0.0,0.0,6e-05]
[1779856207451,62.6,75383.21,72.9,0.0,0.0,6e-05]
[1779856208458,62.6,75372.56,72.9,0.0,0.0,6e-05]
[1779856209465,62.6,75379.62,72.9,0.0,0.0,6e-05]
[1779856210998,62.6,75396.19,72.9,0.0,0.0,6e-05]
[1779856212703,62.6,75402.53,72.9,0.0,0.0,6e-05]
[1779856214501,62.6,75393.24,72.9,0.0,0.0,6e-05]
[1779856215515,62.6,75383.99,72.9,0.0,0.0,6e-05]
[1779856218531,62.6,75380.03,72.9,0.0,0.0,6e-05]
[1779856219538,62.6,75370.23,72.9,0.0,0.0,7e-05]
[1779856222757,62.6,75363.32,72.9,0.0,0.0,7e-05]
[1779856225023,62.6,75355.69,72.9,0.0,0.0,7e-05]
[1779856225590,62.6,75334.36,72.9,0.0,0.0,8e-05]
[1779856226616,62.6,75319.64,72.9,0.0,0.0,8e-05]
[1779856228996,62.6,75314.95,72.9,0.0,0.0,9e-05]
[1779856229629,62.6,75302.42,72.9,0.0,0.0,9e-05]
[1779856230641,62.6,75277.87,72.9,0.0,0.0,0.0001]
[1779856231644,62.6,75269.88,72.9,0.0,0.0,0.0001]
[1779856234996,62.6,75283.37,72.9,0.0,0.0,0.0001]
[1779856236685,62.6,75288.75,72.9,0.0,0.0,9e-05]
[1779856238698,62.6,75283.96,72.9,0.0,0.0,0.0001]
[1779856239705,62.6,75289.68,72.9,0.0,0.0,9e-05]
[1779856240712,62.6,75304.39,72.9,0.0,0.0,9e-05]
[1779856241719,62.6,75310.73,72.9,0.0,0.0,8e-05]
[1779856242725,62.6,75302.94,72.9,0.0,0.0,9e-05]
[1779856248038,62.6,75304.18,72.9,0.0,0.0,9e-05]
[1779856248044,62.6,75310.69,72.9,0.0,0.0,8e-05]
[1779856251790,62.6,75304.47,72.9,0.0,0.0,9e-05]
[1779856257089,62.6,75301.23,72.9,0.0,0.0,9e-05]
[1779856257832,62.6,75293.11,72.9,0.0,0.0,9e-05]
[1779856259019,62.6,75281.69,72.9,0.0,0.0,0.0001]
[1779856259846,62.6,75272.91,72.9,0.0,0.0,0.0001]
[1779856260853,62.6,75266.13,72.9,0.0,0.0,0.0001]
[1779856263875,62.6,75271.67,72.9,0.0,0.0,0.0001]
[1779856264883,62.6,75264.02,72.9,0.0,0.0,0.00011]
[1779856269921,62.6,75272.77,72.9,0.0,0.0,0.0001]
[1779856271936,62.6,75262.5,72.9,0.0,0.0,0.00011]
[1779856276971,62.6,75273.04,72.9,0.0,0.0,0.0001]
[1779856282006,62.6,75271.03,72.9,0.0,0.0,0.0001]
[1779856284118,62.6,75230.72,72.9,0.0,0.0,0.00012]
[1779856285049,62.6,75219.29,72.9,0.0,0.0,0.00013]
[1779856286057,62.6,75228.45,72.9,0.0,0.0,0.00013]
[1779856286722,62.6,75228.45,72.9,0.0,0.0,0.00013]
[1779856287067,62.6,75209.91,72.9,0.0,0.0,0.00014]
[1779856287209,62.6,75209.91,72.9,0.0,0.0,0.00014]
[1779856287261,62.6,75209.91,72.9,0.0,0.0,0.00014]
[1779856288077,62.6,75199.79,72.9,0.0,0.0,0.00015]
[1779856288280,62.6,75199.79,72.9,0.0,0.0,0.00015]
[1779856289084,62.6,75208.29,72.9,0.0,0.0,0.00014]
[1779856289288,62.6,75208.29,72.9,0.0,0.0,0.00014]
[1779856290090,62.6,75215.41,72.9,0.0,0.0,0.00013]
[1779856291008,62.6,75215.41,72.9,0.0,0.0,0.00013]
[1779856291097,62.6,75215.19,72.9,0.0,0.0,0.00013]
[1779856293111,62.6,75210.87,72.9,0.0,0.0,0.00013]
[1779856293307,62.6,75210.87,72.9,0.0,0.0,0.00013]
[1779856295500,62.6,75212.56,72.9,0.0,0.0,0.00013]
[1779856296133,62.6,75220.17,72.9,0.0,0.0,0.00012]
[1779856297139,62.6,75226.45,72.9,0.0,0.0,0.00012]
[1779856298148,62.6,75238.31,72.9,0.0,0.0,0.00011]
[1779856299157,62.6,75252.82,72.9,0.0,0.0,0.00011]
[1779856300164,62.6,75256.83,72.9,0.0,0.0,0.0001]
[1779856302183,62.6,75261.24,72.9,0.0,0.0,0.0001]
[1779856303190,62.6,75254.07,72.9,0.0,0.0,0.00011]
[1779856305204,62.6,75245.62,72.9,0.0,0.0,0.00011]
[1779856306211,62.6,75230.75,72.9,0.0,0.0,0.00012]
[1779856307218,62.6,75224.0,72.9,0.0,0.0,0.00012]
[1779856309232,62.6,75228.02,72.9,0.0,0.0,0.00012]
[1779856311246,62.6,75238.8,72.9,0.0,0.0,0.00011]
[1779856312253,62.6,75243.4,72.9,0.0,0.0,0.00011]
[1779856314267,62.6,75249.11,72.9,0.0,0.0,0.00011]
[1779856319302,62.6,75247.26,72.9,0.0,0.0,0.00011]
[1779856322322,62.6,75240.24,72.9,0.0,0.0,0.00011]
[1779856323330,62.6,75232.67,72.9,0.0,0.0,0.00012]
[1779856326351,62.6,75240.71,72.9,0.0,0.0,0.00011]
[1779856327358,62.6,75250.37,72.9,0.0,0.0,0.00011]
[1779856328365,62.6,75256.58,72.9,0.0,0.0,0.0001]
[1779856332395,62.6,75260.94,72.9,0.0,0.0,0.0001]
[1779856337697,62.6,75259.45,72.9,0.0,0.0,0.0001]
[1779856337789,62.6,75240.33,72.9,0.0,0.0,0.00011]
[1779856338436,62.6,75234.83,72.9,0.0,0.0,0.00012]
[1779856340216,62.6,75227.13,72.9,0.0,0.0,0.00012]
[1779856343473,62.6,75222.77,72.9,0.0,0.0,0.00012]
[1779856347241,62.6,75212.14,72.9,0.0,0.0,0.00013]
[1779856348508,62.6,75208.1,72.9,0.0,0.0,0.00013]
[1779856349515,62.6,75203.81,72.9,0.0,0.0,0.00014]
[1779856351577,62.6,75201.32,72.9,0.0,0.0,0.00014]
[1779856351606,62.6,75200.36,72.9,0.0,0.0,0.00013]
[1779856357571,62.6,75206.46,72.9,0.0,0.0,0.00013]
[1779856358577,62.6,75212.53,72.9,0.0,0.0,0.00012]
[1779856364620,62.6,75215.76,72.9,0.0,0.0,0.00012]
[1779856369655,62.6,75211.05,72.9,0.0,0.0,0.00012]
[1779856374690,62.6,75214.26,72.9,0.0,0.0,0.00012]
[1779856378719,62.6,75220.72,72.9,0.0,0.0,0.00012]
[1779856383753,62.6,75221.57,72.9,0.0,0.0,0.00012]
[1779856384760,62.6,75217.58,72.9,0.0,0.0,0.00012]
[1779856386217,62.6,75217.58,72.9,0.0,0.0,0.00012]
[1779856386776,62.6,75211.89,72.9,0.0,0.0,0.00012]
[1779856387462,62.6,75211.89,72.9,0.0,0.0,0.00012]
[1779856387781,62.6,75210.35,72.9,0.0,0.0,0.00012]
[1779856392816,62.6,75208.87,72.9,0.0,0.0,0.00012]
[1779856395837,62.6,75213.09,72.9,0.0,0.0,0.00012]
[1779856396844,62.6,75219.85,72.9,0.0,0.0,0.00012]
[1779856397782,62.6,75219.85,72.9,0.0,0.0,0.00012]
[1779856397851,62.6,75225.37,72.9,0.0,0.0,0.00011]
[1779856398857,62.6,75229.24,72.9,0.0,0.0,0.00011]
[1779856399865,62.6,75225.55,72.9,0.0,0.0,0.00011]
[1779856401154,62.6,75225.55,72.9,0.0,0.0,0.00011]
[1779856401264,62.6,75225.55,72.9,0.0,0.0,0.00011]
[1779856401879,62.6,75223.3,72.9,0.0,0.0,0.00012]
[1779856406138,62.6,75220.18,72.9,0.0,0.0,0.00012]
[1779856406229,62.6,75220.18,72.9,0.0,0.0,0.00012]
[1779856409938,62.6,75216.14,72.9,0.0,0.0,0.00012]
[1779856411952,62.6,75214.4,72.9,0.0,0.0,0.00011]
[1779856413966,62.6,75222.46,72.9,0.0,0.0,0.00011]
[1779856414973,62.6,75226.53,72.9,0.0,0.0,0.00011]
[1779856416987,62.6,75234.35,72.9,0.0,0.0,0.0001]
[1779856421170,62.6,75232.55,72.9,0.0,0.0,0.0001]
[1779856421271,62.6,75228.07,72.9,0.0,0.0,0.00011]
[1779856423029,62.6,75221.64,72.9,0.0,0.0,0.00011]
[1779856426287,62.6,75220.2,72.9,0.0,0.0,0.00011]
[1779856427057,62.6,75220.92,72.9,0.0,0.0,0.00011]
[1779856432093,62.6,75223.24,72.9,0.0,0.0,0.00011]
[1779856435113,62.6,75226.88,72.9,0.0,0.0,0.00011]
[1779856436121,62.6,75239.64,72.9,0.0,0.0,0.0001]
[1779856436957,62.6,75239.64,72.9,0.0,0.0,0.0001]
[1779856437302,62.6,75239.64,72.9,0.0,0.0,0.0001]
[1779856441660,62.6,75241.92,72.9,0.0,0.0,0.0001]
[1779856442169,62.6,75243.34,72.9,0.0,0.0,0.0001]
[1779856447205,62.6,75243.16,72.9,0.0,0.0,0.0001]
[1779856447440,62.6,75243.16,72.9,0.0,0.0,0.0001]
[1779856448212,62.6,75248.91,72.9,0.0,0.0,0.0001]
[1779856453247,62.6,75248.75,72.9,0.0,0.0,0.0001]
[1779856457275,62.6,75256.17,72.9,0.0,0.0,9e-05]
[1779856460296,62.6,75260.54,72.9,0.0,0.0,9e-05]
[1779856461303,62.6,75265.27,72.9,0.0,0.0,9e-05]
[1779856466338,62.6,75258.39,72.9,0.0,0.0,9e-05]
[1779856471373,62.6,75255.14,72.9,0.0,0.0,9e-05]
[1779856476409,62.6,75254.67,72.9,0.0,0.0,9e-05]
[1779856481444,62.6,75254.43,72.9,0.0,0.0,9e-05]
[1779856486479,62.6,75255.75,72.9,0.0,0.0,9e-05]
[1779856489500,62.6,75249.04,72.9,0.0,0.0,9e-05]
[1779856494535,62.6,75246.06,72.9,0.0,0.0,9e-05]
[1779856497556,62.6,75239.98,72.9,0.0,0.0,0.0001]
[1779856502591,62.6,75237.48,72.9,0.0,0.0,0.0001]
[1779856506619,62.6,75241.61,72.9,0.0,0.0,9e-05]
[1779856511268,62.6,75243.19,72.9,0.0,0.0,9e-05]
[1779856512009,62.6,75241.89,72.9,0.0,0.0,9e-05]
[1779856517696,62.6,75241.59,72.9,0.0,0.0,9e-05]
[1779856522731,62.6,75242.36,72.9,0.0,0.0,9e-05]
[1779856527766,62.6,75239.3,72.9,0.0,0.0,0.0001]
[1779856531794,62.6,75236.31,72.9,0.0,0.0,9e-05]
[1779856535822,62.6,75227.4,72.9,0.0,0.0,0.0001]
[1779856539111,62.6,75223.15,72.9,0.0,0.0,0.0001]
[1779856541650,62.6,75221.74,72.9,0.0,0.0,0.0001]
[1779856545415,62.6,75224.99,72.9,0.0,0.0,0.0001]
[1779856546098,62.6,75225.38,72.9,0.0,0.0,0.0001]
[1779856546636,62.6,75225.67,72.9,0.0,0.0,0.0001]
[1779856550691,62.6,75227.47,72.9,0.0,0.0,0.0001]
[1779856553187,62.6,75227.73,72.9,0.0,0.0,0.0001]
[1779856553476,62.6,75227.73,72.9,0.0,0.0,0.0001]
[1779856556970,62.6,75237.75,72.9,0.0,0.0,9e-05]
[1779856562005,62.6,75239.54,72.9,0.0,0.0,9e-05]
[1779856567040,62.6,75240.07,72.9,0.0,0.0,9e-05]
[1779856572075,62.6,75237.57,72.9,0.0,0.0,9e-05]
[1779856574089,62.6,75232.44,72.9,0.0,0.0,9e-05]
[1779856579126,62.6,75233.21,72.9,0.0,0.0,9e-05]
[1779856581086,62.6,75233.58,72.9,0.0,0.0,9e-05]
[1779856586177,62.6,75233.88,72.9,0.0,0.0,9e-05]
[1779856589198,62.6,75226.46,72.9,0.0,0.0,0.0001]
[1779856591212,62.6,75222.91,72.9,0.0,0.0,9e-05]
[1779856596247,62.6,75221.78,72.9,0.0,0.0,9e-05]
[1779856601281,62.6,75223.4,72.9,0.0,0.0,9e-05]
[1779856606317,62.6,75224.85,72.9,0.0,0.0,9e-05]
[1779856611352,62.6,75226.17,72.9,0.0,0.0,9e-05]
[1779856616387,62.6,75224.61,72.9,0.0,0.0,9e-05]
[1779856621421,62.6,75224.29,72.9,0.0,0.0,9e-05]
[1779856626457,62.6,75225.81,72.9,0.0,0.0,9e-05]
[1779856631492,62.6,75225.31,72.9,0.0,0.0,9e-05]
[1779856636527,62.6,75228.44,72.9,0.0,0.0,9e-05]
[1779856639548,62.6,75233.8,72.9,0.0,0.0,9e-05]
[1779856644583,62.6,75239.87,72.9,0.0,0.0,9e-05]
[1779856647604,62.6,75244.03,72.9,0.0,0.0,8e-05]
[1779856651632,62.6,75248.03,72.9,0.0,0.0,8e-05]
[1779856656667,62.6,75247.55,72.9,0.0,0.0,8e-05]
[1779856661702,62.6,75247.26,72.9,0.0,0.0,8e-05]
[1779856666738,62.6,75248.12,72.9,0.0,0.0,8e-05]
[1779856671773,62.6,75248.33,72.9,0.0,0.0,8e-05]
[1779856676810,62.6,75247.28,72.9,0.0,0.0,8e-05]
[1779856681845,62.6,75244.05,72.9,0.0,0.0,8e-05]
[1779856684866,62.6,75238.85,72.9,0.0,0.0,8e-05]
[1779856689901,62.6,75237.97,72.9,0.0,0.0,8e-05]
[1779856694936,62.6,75240.56,72.9,0.0,0.0,8e-05]
[1779856699971,62.6,75240.74,72.9,0.0,0.0,8e-05]
[1779856705009,62.6,75240.35,72.9,0.0,0.0,8e-05]
[1779856710041,62.6,75239.9,72.9,0.0,0.0,8e-05]
[1779856711048,62.6,75240.2,72.9,0.0,0.0,8e-05]
[1779856716083,62.6,75240.8,72.9,0.0,0.0,8e-05]
[1779856721119,62.6,75239.89,72.9,0.0,0.0,8e-05]
[1779856726154,62.6,75240.84,72.9,0.0,0.0,8e-05]
[1779856731189,62.6,75241.18,72.9,0.0,0.0,8e-05]
[1779856735217,62.6,75246.99,72.9,0.0,0.0,7e-05]
[1779856740252,62.6,75247.54,72.9,0.0,0.0,7e-05]
[1779856745289,62.6,75248.04,72.9,0.0,0.0,7e-05]
[1779856749317,62.6,75251.99,72.9,0.0,0.0,7e-05]
[1779856751331,62.6,75259.15,72.9,0.0,0.0,7e-05]
[1779856754352,62.6,75263.15,72.9,0.0,0.0,7e-05]
[1779856759388,62.6,75265.89,72.9,0.0,0.0,7e-05]
[1779856761402,62.6,75271.11,72.9,0.0,0.0,6e-05]
[1779856765430,62.6,75276.38,72.9,0.0,0.0,6e-05]
[1779856766437,62.6,75270.6,72.9,0.0,0.0,6e-05]
[1779856767443,62.6,75265.42,72.9,0.0,0.0,7e-05]
[1779856771472,62.6,75259.6,72.9,0.0,0.0,6e-05]
[1779856776507,62.6,75252.56,72.9,0.0,0.0,7e-05]
[1779856781542,62.6,75251.65,72.9,0.0,0.0,7e-05]
[1779856786577,62.6,75252.24,72.9,0.0,0.0,7e-05]
[1779856791612,62.6,75252.04,72.9,0.0,0.0,7e-05]
[1779856796647,62.6,75252.28,72.9,0.0,0.0,7e-05]
[1779856799667,62.6,75257.36,72.9,0.0,0.0,7e-05]
[1779856804703,62.6,75258.6,72.9,0.0,0.0,7e-05]
[1779856808731,62.6,75263.08,72.9,0.0,0.0,6e-05]
[1779856813767,62.6,75262.45,72.9,0.0,0.0,6e-05]
[1779856816792,62.6,75258.56,72.9,0.0,0.0,7e-05]
[1779856821828,62.6,75258.74,72.9,0.0,0.0,7e-05]
[1779856826863,62.6,75258.35,72.9,0.0,0.0,7e-05]
[1779856831899,62.6,75258.17,72.9,0.0,0.0,6e-05]
[1779856836936,62.6,75258.19,72.9,0.0,0.0,6e-05]
[1779856841971,62.6,75258.43,72.9,0.0,0.0,6e-05]
[1779856843986,62.6,75253.32,72.9,0.0,0.0,6e-05]
[1779856847006,62.6,75249.14,72.9,0.0,0.0,6e-05]
[1779856852043,62.6,75251.52,72.9,0.0,0.0,6e-05]
[1779856853050,62.6,75255.44,72.9,0.0,0.0,6e-05]
[1779856858084,62.6,75258.35,72.9,0.0,0.0,6e-05]
[1779856863120,62.6,75257.78,72.9,0.0,0.0,6e-05]
[1779856868174,62.6,75258.86,72.9,0.0,0.0,6e-05]
[1779856873209,62.6,75259.89,72.9,0.0,0.0,6e-05]
[1779856878249,62.6,75256.47,72.9,0.0,0.0,6e-05]
[1779856879256,62.6,75240.54,72.9,0.0,0.0,7e-05]
[1779856880263,62.6,75232.78,72.9,0.0,0.0,7e-05]
[1779856885679,62.6,75231.66,72.9,0.0,0.0,7e-05]
[1779856887312,62.6,75224.39,72.9,0.0,0.0,7e-05]
[1779856888319,62.6,75218.98,72.9,0.0,0.0,8e-05]
[1779856891343,62.6,75217.25,72.9,0.0,0.0,7e-05]
[1779856896378,62.6,75217.4,72.9,0.0,0.0,7e-05]
[1779856899399,62.6,75222.24,72.9,0.0,0.0,7e-05]
[1779856904434,62.6,75218.83,72.9,0.0,0.0,7e-05]
[1779856905836,62.6,75218.83,72.9,0.0,0.0,7e-05]
[1779856909193,62.6,75216.79,72.9,0.0,0.0,7e-05]
[1779856914506,62.6,75217.34,72.9,0.0,0.0,7e-05]
[1779856919542,62.6,75214.57,72.9,0.0,0.0,7e-05]
[1779856922563,62.6,75209.86,72.9,0.0,0.0,7e-05]
[1779856927598,62.6,75209.25,72.9,0.0,0.0,7e-05]
[1779856932633,62.6,75207.65,72.9,0.0,0.0,8e-05]
[1779856937668,62.6,75208.58,72.9,0.0,0.0,8e-05]
[1779856942703,62.6,75206.71,72.9,0.0,0.0,8e-05]
[1779856947738,62.6,75202.53,72.9,0.0,0.0,8e-05]
[1779856951766,62.6,75205.6,72.9,0.0,0.0,7e-05]
[1779856957808,62.6,75208.31,72.9,0.0,0.0,7e-05]
[1779856962842,62.6,75211.1,72.9,0.0,0.0,7e-05]
[1779856968885,62.6,75211.05,72.9,0.0,0.0,7e-05]
[1779856974927,62.6,75212.43,72.9,0.0,0.0,7e-05]
[1779856979962,62.6,75212.02,72.9,0.0,0.0,7e-05]
[1779856986004,62.6,75212.16,72.9,0.0,0.0,7e-05]
[1779856991039,62.6,75212.87,72.9,0.0,0.0,7e-05]
[1779856996074,62.6,75215.74,72.9,0.0,0.0,7e-05]
[1779857001109,62.6,75214.47,72.9,0.0,0.0,7e-05]
[1779857007151,62.6,75214.57,72.9,0.0,0.0,7e-05]
[1779857011179,62.6,75213.97,72.9,0.0,0.0,6e-05]
[1779857017221,62.6,75214.16,72.9,0.0,0.0,6e-05]
[1779857022256,62.6,75213.2,72.9,0.0,0.0,6e-05]
[1779857031318,62.6,75213.33,72.9,0.0,0.0,6e-05]
[1779857036354,62.6,75213.61,72.9,0.0,0.0,6e-05]
[1779857041389,62.6,75214.57,72.9,0.0,0.0,6e-05]
[1779857046424,62.6,75214.69,72.9,0.0,0.0,6e-05]
[1779857051459,62.6,75214.72,72.9,0.0,0.0,6e-05]
[1779857056496,62.6,75217.95,72.9,0.0,0.0,6e-05]
[1779857057503,62.6,75222.58,72.9,0.0,0.0,6e-05]
[1779857070594,62.6,75222.34,72.9,0.0,0.0,6e-05]
[1779857071601,62.6,75226.1,72.9,0.0,0.0,6e-05]
[1779857076638,62.6,75227.28,72.9,0.0,0.0,6e-05]
[1779857081672,62.6,75226.21,72.9,0.0,0.0,6e-05]
[1779857092750,62.6,75226.63,72.9,0.0,0.0,6e-05]
[1779857097787,62.6,75230.28,72.9,0.0,0.0,6e-05]
[1779857099801,62.6,75237.17,72.9,0.0,0.0,5e-05]
[1779857101816,62.6,75242.55,72.9,0.0,0.0,5e-05]
[1779857104836,62.6,75249.27,72.9,0.0,0.0,5e-05]
[1779857108864,62.6,75259.31,72.9,0.0,0.0,5e-05]
[1779857111175,62.6,75261.18,72.9,0.0,0.0,5e-05]
[1779857112892,62.6,75268.12,72.9,0.0,0.0,5e-05]
[1779857115913,62.6,75282.72,72.9,0.0,0.0,4e-05]
[1779857117927,62.6,75296.45,72.9,0.0,0.0,4e-05]
[1779857118933,62.6,75300.57,72.9,0.0,0.0,4e-05]
[1779857119941,62.6,75305.03,72.9,0.0,0.0,4e-05]
[1779857120948,62.6,75309.82,72.9,0.0,0.0,4e-05]
[1779857125984,62.6,75311.9,72.9,0.0,0.0,4e-05]
[1779857131019,62.6,75312.26,72.9,0.0,0.0,3e-05]
[1779857136056,62.6,75315.14,72.9,0.0,0.0,3e-05]
[1779857141091,62.6,75320.68,72.9,0.0,0.0,3e-05]
[1779857142098,62.6,75325.48,72.9,0.0,0.0,3e-05]
[1779857147133,62.6,75327.62,72.9,0.0,0.0,3e-05]
[1779857148140,62.6,75322.77,72.9,0.0,0.0,3e-05]
[1779857150154,62.6,75327.53,72.9,0.0,0.0,3e-05]
[1779857154183,62.6,75336.93,72.9,0.0,0.0,3e-05]
[1779857155190,62.6,75340.87,72.9,0.0,0.0,3e-05]
[1779857160226,62.6,75340.35,72.9,0.0,0.0,3e-05]
[1779857161232,62.6,75333.95,72.9,0.0,0.0,3e-05]
[1779857165261,62.6,75338.49,72.9,0.0,0.0,3e-05]
[1779857170296,62.6,75340.64,72.9,0.0,0.0,3e-05]
[1779857175331,62.6,75339.65,72.9,0.0,0.0,3e-05]
[1779857180366,62.6,75344.87,72.9,0.0,0.0,3e-05]
[1779857182085,62.6,75344.87,72.9,0.0,0.0,3e-05]
[1779857185401,62.6,75350.0,72.9,0.0,0.0,3e-05]
[1779857187415,62.6,75354.15,72.9,0.0,0.0,3e-05]
[1779857189765,62.6,75354.4,72.9,0.0,0.0,3e-05]
[1779857191443,62.6,75357.1,72.9,0.0,0.0,2e-05]
[1779857196478,62.6,75355.43,72.9,0.0,0.0,3e-05]
[1779857198229,62.6,75355.39,72.9,0.0,0.0,3e-05]
[1779857203526,62.6,75350.19,72.9,0.0,0.0,3e-05]
[1779857208561,62.6,75347.3,72.9,0.0,0.0,3e-05]
[1779857213597,62.6,75347.87,72.9,0.0,0.0,3e-05]
[1779857218633,62.6,75347.83,72.9,0.0,0.0,3e-05]
[1779857223668,62.6,75347.76,72.9,0.0,0.0,3e-05]
[1779857228703,62.6,75347.94,72.9,0.0,0.0,3e-05]
[1779857233738,62.6,75351.16,72.9,0.0,0.0,3e-05]
[1779857239780,62.6,75351.11,72.9,0.0,0.0,3e-05]
[1779857244815,62.6,75351.17,72.9,0.0,0.0,3e-05]
[1779857249850,62.6,75350.43,72.9,0.0,0.0,3e-05]
[1779857251864,62.6,75350.96,72.9,0.0,0.0,2e-05]
[1779857256899,62.6,75350.87,72.9,0.0,0.0,2e-05]
[1779857261934,62.6,75351.05,72.9,0.0,0.0,2e-05]
[1779857266969,62.6,75349.91,72.9,0.0,0.0,2e-05]
[1779857272006,62.6,75352.13,72.9,0.0,0.0,2e-05]
[1779857277039,62.6,75355.48,72.9,0.0,0.0,2e-05]
[1779857280060,62.6,75361.1,72.9,0.0,0.0,2e-05]
[1779857283283,62.6,75363.76,72.9,0.0,0.0,2e-05]
[1779857289123,62.6,75366.3,72.9,0.0,0.0,2e-05]
[1779857294158,62.6,75369.97,72.9,0.0,0.0,2e-05]
[1779857299193,62.6,75369.81,72.9,0.0,0.0,2e-05]
[1779857305235,62.6,75368.6,72.9,0.0,0.0,2e-05]
[1779857308807,62.6,75367.96,72.9,0.0,0.0,2e-05]
[1779857311277,62.6,75362.8,72.9,0.0,0.0,2e-05]
[1779857313291,62.6,75354.65,72.9,0.0,0.0,2e-05]
[1779857318328,62.6,75351.99,72.9,0.0,0.0,2e-05]
[1779857323365,62.6,75353.27,72.9,0.0,0.0,2e-05]
[1779857328400,62.6,75353.33,72.9,0.0,0.0,2e-05]
[1779857333435,62.6,75354.65,72.9,0.0,0.0,2e-05]
[1779857338470,62.6,75355.11,72.9,0.0,0.0,2e-05]
[1779857343505,62.6,75355.83,72.9,0.0,0.0,2e-05]
[1779857348540,62.6,75355.4,72.9,0.0,0.0,2e-05]
[1779857350553,62.6,75360.71,72.9,0.0,0.0,2e-05]
[1779857351338,62.6,75360.71,72.9,0.0,0.0,2e-05]
[1779857356595,62.6,75364.47,72.9,0.0,0.0,2e-05]
[1779857361631,62.6,75367.62,72.9,0.0,0.0,2e-05]
[1779857364652,62.6,75373.64,72.9,0.0,0.0,2e-05]
[1779857367673,62.6,75380.32,72.9,0.0,0.0,2e-05]
[1779857371701,62.6,75383.16,72.9,0.0,0.0,2e-05]
[1779857377743,62.6,75383.81,72.9,0.0,0.0,2e-05]
[1779857382779,62.6,75382.44,72.9,0.0,0.0,2e-05]
[1779857387814,62.6,75385.57,72.9,0.0,0.0,2e-05]
[1779857391842,62.6,75391.56,72.9,0.0,0.0,2e-05]
[1779857396877,62.6,75391.88,72.9,0.0,0.0,2e-05]
[1779857401912,62.6,75394.3,72.9,0.0,0.0,2e-05]
[1779857405940,62.6,75389.4,72.9,0.0,0.0,2e-05]
[1779857406947,62.6,75384.96,72.9,0.0,0.0,2e-05]
[1779857411982,62.6,75383.68,72.9,0.0,0.0,2e-05]
[1779857415008,62.6,75388.72,72.9,0.0,0.0,2e-05]
[1779857422053,62.6,75389.48,72.9,0.0,0.0,2e-05]
[1779857428096,62.6,75386.5,72.9,0.0,0.0,2e-05]
[1779857431118,62.6,75386.8,72.9,0.0,0.0,2e-05]
[1779857435147,62.6,75393.03,72.9,0.0,0.0,2e-05]
[1779857440182,62.6,75394.95,72.9,0.0,0.0,2e-05]
[1779857445217,62.6,75395.06,72.9,0.0,0.0,2e-05]
[1779857450253,62.6,75399.09,72.9,0.0,0.0,1e-05]
[1779857453274,62.6,75403.69,72.9,0.0,0.0,1e-05]
[1779857457302,62.6,75407.59,72.9,0.0,0.0,1e-05]
[1779857459316,62.6,75413.43,72.9,0.0,0.0,1e-05]
[1779857461330,62.6,75419.3,72.9,0.0,0.0,1e-05]
[1779857462339,62.6,75425.75,72.9,0.0,0.0,1e-05]
[1779857463344,62.6,75430.0,72.9,0.0,0.0,1e-05]
[1779857467372,62.6,75435.0,72.9,0.0,0.0,1e-05]
[1779857468378,62.6,75439.03,72.9,0.0,0.0,1e-05]
[1779857473414,62.6,75440.99,72.9,0.0,0.0,1e-05]
[1779857476438,62.6,75445.55,72.9,0.0,0.0,1e-05]
[1779857477445,62.6,75449.9,72.9,0.0,0.0,1e-05]
[1779857479459,62.6,75456.43,72.9,0.0,0.0,1e-05]
[1779857481473,62.6,75464.22,72.9,0.0,0.0,1e-05]
[1779857487515,62.6,75468.27,72.9,0.0,0.0,1e-05]
[1779857489528,62.6,75464.11,72.9,0.0,0.0,1e-05]
[1779857491543,62.6,75463.6,72.9,0.0,0.0,1e-05]
[1779857496578,62.6,75465.57,72.9,0.0,0.0,1e-05]
[1779857501613,62.6,75467.44,72.9,0.0,0.0,1e-05]
[1779857506648,62.6,75463.84,72.9,0.0,0.0,1e-05]
[1779857511683,62.6,75459.63,72.9,0.0,0.0,1e-05]
[1779857514704,62.6,75467.01,72.9,0.0,0.0,1e-05]
[1779857519739,62.6,75467.07,72.9,0.0,0.0,1e-05]
[1779857524784,62.6,75467.11,72.9,0.0,0.0,1e-05]
[1779857529815,62.6,75465.27,72.9,0.0,0.0,1e-05]
[1779857531830,62.6,75469.65,72.9,0.0,0.0,1e-05]
[1779857536865,62.6,75469.25,72.9,0.0,0.0,1e-05]
[1779857541900,62.6,75467.57,72.9,0.0,0.0,1e-05]
[1779857546935,62.6,75464.44,72.9,0.0,0.0,1e-05]
[1779857551970,62.6,75463.1,72.9,0.0,0.0,1e-05]
[1779857557005,62.6,75464.88,72.9,0.0,0.0,1e-05]
[1779857562040,62.6,75467.0,72.9,0.0,0.0,1e-05]
[1779857567076,62.6,75466.46,72.9,0.0,0.0,1e-05]
[1779857572111,62.6,75466.3,72.9,0.0,0.0,1e-05]
[1779857573118,62.6,75457.23,72.9,0.0,0.0,1e-05]
[1779857574125,62.6,75441.84,72.9,0.0,0.0,1e-05]
[1779857579160,62.6,75443.12,72.9,0.0,0.0,1e-05]
[1779857582182,62.6,75449.29,72.9,0.0,0.0,1e-05]
[1779857586213,62.6,75445.21,72.9,0.0,0.0,1e-05]
[1779857591248,62.6,75446.78,72.9,0.0,0.0,1e-05]
[1779857597290,62.6,75445.5,72.9,0.0,0.0,1e-05]
[1779857602325,62.6,75449.83,72.9,0.0,0.0,1e-05]
[1779857604339,62.6,75453.7,72.9,0.0,0.0,1e-05]
[1779857609377,62.6,75450.63,72.9,0.0,0.0,1e-05]
[1779857612398,62.6,75450.51,72.9,0.0,0.0,1e-05]
[1779857614413,62.6,75454.96,72.9,0.0,0.0,1e-05]
[1779857619448,62.6,75457.26,72.9,0.0,0.0,1e-05]
[1779857622471,62.6,75463.71,72.9,0.0,0.0,1e-05]
[1779857627506,62.6,75459.88,72.9,0.0,0.0,1e-05]
[1779857632541,62.6,75456.51,72.9,0.0,0.0,1e-05]
[1779857638584,62.6,75457.53,72.9,0.0,0.0,1e-05]
[1779857643619,62.6,75461.16,72.9,0.0,0.0,1e-05]
[1779857645633,62.6,75467.53,72.9,0.0,0.0,1e-05]
[1779857650672,62.6,75469.55,72.9,0.0,0.0,1e-05]
[1779857655707,62.6,75471.64,72.9,0.0,0.0,1e-05]
[1779857656714,62.6,75478.19,72.9,0.0,0.0,1e-05]
[1779857658958,62.6,75481.57,72.9,0.0,0.0,1e-05]
[1779857659221,62.6,75481.57,72.9,0.0,0.0,1e-05]
[1779857664770,62.6,75484.27,72.9,0.0,0.0,1e-05]
[1779857666743,62.6,75484.73,72.9,0.0,0.0,1e-05]
[1779857671818,62.6,75485.89,72.9,0.0,0.0,1e-05]
[1779857675847,62.6,75481.62,72.9,0.0,0.0,1e-05]
[1779857680837,62.6,75481.11,72.9,0.0,0.0,1e-05]
[1779857685917,62.6,75484.86,72.9,0.0,0.0,1e-05]
[1779857690952,62.6,75486.16,72.9,0.0,0.0,1e-05]
[1779857695987,62.6,75484.27,72.9,0.0,0.0,1e-05]
[1779857701023,62.6,75483.75,72.9,0.0,0.0,1e-05]
[1779857703037,62.6,75478.07,72.9,0.0,0.0,1e-05]
[1779857704044,62.6,75473.61,72.9,0.0,0.0,1e-05]
[1779857707065,62.6,75469.7,72.9,0.0,0.0,1e-05]
[1779857712100,62.6,75468.94,72.9,0.0,0.0,1e-05]
[1779857717135,62.6,75468.26,72.9,0.0,0.0,1e-05]
[1779857722170,62.6,75468.54,72.9,0.0,0.0,1e-05]
[1779857727205,62.6,75470.49,72.9,0.0,0.0,1e-05]
[1779857731233,62.6,75469.82,72.9,0.0,0.0,1e-05]
[1779857736268,62.6,75468.12,72.9,0.0,0.0,1e-05]
[1779857741303,62.6,75468.45,72.9,0.0,0.0,1e-05]
[1779857746338,62.6,75467.13,72.9,0.0,0.0,1e-05]
[1779857749361,62.6,75470.83,72.9,0.0,0.0,1e-05]
[1779857754396,62.6,75473.04,72.9,0.0,0.0,1e-05]
[1779857759431,62.6,75476.26,72.9,0.0,0.0,1e-05]
[1779857763459,62.6,75480.35,72.9,0.0,0.0,1e-05]
[1779857766480,62.6,75484.11,72.9,0.0,0.0,1e-05]
[1779857771515,62.6,75483.87,72.9,0.0,0.0,1e-05]
[1779857776550,62.6,75484.38,72.9,0.0,0.0,1e-05]
[1779857777305,62.6,75484.38,72.9,0.0,0.0,1e-05]
[1779857782593,62.6,75481.3,72.9,0.0,0.0,1e-05]
[1779857788635,62.6,75481.68,72.9,0.0,0.0,1e-05]
[1779857791656,62.6,75481.78,72.9,0.0,0.0,1e-05]
[1779857793059,62.6,75481.88,72.9,0.0,0.0,1e-05]
[1779857798705,62.6,75478.68,72.9,0.0,0.0,1e-05]
[1779857803740,62.6,75473.02,72.9,0.0,0.0,1e-05]
[1779857808775,62.6,75473.53,72.9,0.0,0.0,1e-05]
[1779857813810,62.6,75474.72,72.9,0.0,0.0,1e-05]
[1779857818845,62.6,75475.78,72.9,0.0,0.0,1e-05]
[1779857823880,62.6,75474.25,72.9,0.0,0.0,1e-05]
[1779857828915,62.6,75472.81,72.9,0.0,0.0,1e-05]
[1779857833950,62.6,75473.7,72.9,0.0,0.0,1e-05]
[1779857838985,62.6,75475.14,72.9,0.0,0.0,1e-05]
[1779857844020,62.6,75475.13,72.9,0.0,0.0,1e-05]
[1779857849055,62.6,75475.81,72.9,0.0,0.0,1e-05]
[1779857851069,62.6,75476.02,72.9,0.0,0.0,1e-05]
[1779857854090,62.6,75469.18,72.9,0.0,0.0,1e-05]
[1779857859125,62.6,75470.51,72.9,0.0,0.0,1e-05]
[1779857864160,62.6,75471.32,72.9,0.0,0.0,1e-05]
[1779857869195,62.6,75470.96,72.9,0.0,0.0,1e-05]
[1779857875237,62.6,75471.07,72.9,0.0,0.0,1e-05]
[1779857880272,62.6,75471.04,72.9,0.0,0.0,1e-05]
[1779857885306,62.6,75472.22,72.9,0.0,0.0,1e-05]
[1779857890342,62.6,75473.79,72.9,0.0,0.0,1e-05]
[1779857895377,62.6,75474.0,72.9,0.0,0.0,1e-05]
[1779857901418,62.6,75474.04,72.9,0.0,0.0,1e-05]
[1779857906454,62.6,75475.55,72.9,0.0,0.0,1e-05]
[1779857912497,62.6,75475.63,72.9,0.0,0.0,1e-05]
[1779857917533,62.6,75476.62,72.9,0.0,0.0,1e-05]
[1779857922568,62.6,75476.05,72.9,0.0,0.0,1e-05]
[1779857927602,62.6,75476.35,72.9,0.0,0.0,1e-05]
[1779857932638,62.6,75476.63,72.9,0.0,0.0,1e-05]
[1779857937674,62.6,75476.99,72.9,0.0,0.0,1e-05]
[1779857941701,62.6,75484.74,72.9,0.0,0.0,0.0]
[1779857943716,62.6,75488.9,72.9,0.0,0.0,0.0]
[1779857945730,62.6,75492.66,72.9,0.0,0.0,0.0]
[1779857950765,62.6,75492.01,72.9,0.0,0.0,0.0]
[1779857956807,62.6,75490.0,72.9,0.0,0.0,0.0]
[1779857961842,62.6,75489.4,72.9,0.0,0.0,0.0]
[1779857966878,62.6,75489.16,72.9,0.0,0.0,0.0]
[1779857968892,62.6,75483.68,72.9,0.0,0.0,1e-05]
[1779857969899,62.6,75476.12,72.9,0.0,0.0,1e-05]
[1779857971913,62.6,75473.37,72.9,0.0,0.0,0.0]
[1779857976948,62.6,75469.95,72.9,0.0,0.0,1e-05]
[1779857981982,62.6,75468.63,72.9,0.0,0.0,1e-05]
[1779857991046,62.6,75468.25,72.9,0.0,0.0,1e-05]
[1779857996082,62.6,75465.24,72.9,0.0,0.0,1e-05]
[1779858001118,62.6,75465.41,72.9,0.0,0.0,1e-05]
[1779858006153,62.6,75464.62,72.9,0.0,0.0,1e-05]
[1779858011188,62.6,75465.58,72.9,0.0,0.0,1e-05]
[1779858016223,62.6,75465.79,72.9,0.0,0.0,1e-05]
[1779858020251,62.6,75471.77,72.9,0.0,0.0,0.0]
[1779858021258,62.6,75476.59,72.9,0.0,0.0,0.0]
[1779858026293,62.6,75478.41,72.9,0.0,0.0,0.0]
[1779858027300,62.6,75483.21,72.9,0.0,0.0,0.0]
[1779858029313,62.6,75488.93,72.9,0.0,0.0,0.0]
[1779858031328,62.6,75494.43,72.9,0.0,0.0,0.0]
[1779858036363,62.6,75495.49,72.9,0.0,0.0,0.0]
[1779858041398,62.6,75494.89,72.9,0.0,0.0,0.0]
[1779858042405,62.6,75499.23,72.9,0.0,0.0,0.0]
[1779858046433,62.6,75495.46,72.9,0.0,0.0,0.0]
[1779858050461,62.6,75491.68,72.9,0.0,0.0,0.0]
[1779858056503,62.6,75489.62,72.9,0.0,0.0,0.0]
[1779858061538,62.6,75488.77,72.9,0.0,0.0,0.0]
[1779858062546,62.6,75484.93,72.9,0.0,0.0,0.0]
[1779858067581,62.6,75478.42,72.9,0.0,0.0,0.0]
[1779858072617,62.6,75475.73,72.9,0.0,0.0,0.0]
[1779858077652,62.6,75475.26,72.9,0.0,0.0,0.0]
[1779858078659,62.6,75479.54,72.9,0.0,0.0,0.0]
[1779858080673,62.6,75486.17,72.9,0.0,0.0,0.0]
[1779858086717,62.6,75482.12,72.9,0.0,0.0,0.0]
[1779858091755,62.6,75482.39,72.9,0.0,0.0,0.0]
[1779858093769,62.6,75486.36,72.9,0.0,0.0,0.0]
[1779858098804,62.6,75486.15,72.9,0.0,0.0,0.0]
[1779858103838,62.6,75482.82,72.9,0.0,0.0,0.0]
[1779858108874,62.6,75484.41,72.9,0.0,0.0,0.0]
[1779858113908,62.6,75484.28,72.9,0.0,0.0,0.0]
[1779858118944,62.6,75486.64,72.9,0.0,0.0,0.0]
[1779858123979,62.6,75488.86,72.9,0.0,0.0,0.0]
[1779858125993,62.6,75495.09,72.9,0.0,0.0,0.0]
[1779858131029,62.6,75497.29,72.9,0.0,0.0,0.0]
[1779858134064,62.6,75508.27,72.9,0.0,0.0,0.0]
[1779858135069,62.6,75516.07,72.9,0.0,0.0,0.0]
[1779858140104,62.6,75516.22,72.9,0.0,0.0,0.0]
[1779858145139,62.6,75517.57,72.9,0.0,0.0,0.0]
[1779858150174,62.6,75522.48,72.9,0.0,0.0,0.0]
[1779858151181,62.6,75524.55,72.9,0.0,0.0,0.0]
[1779858154202,62.6,75520.56,72.9,0.0,0.0,0.0]
[1779858159238,62.6,75522.25,72.9,0.0,0.0,0.0]
[1779858164272,62.6,75522.96,72.9,0.0,0.0,0.0]
[1779858169307,62.6,75522.48,72.9,0.0,0.0,0.0]
[1779858174342,62.6,75524.66,72.9,0.0,0.0,0.0]
[1779858179378,62.6,75521.89,72.9,0.0,0.0,0.0]
[1779858183407,62.6,75507.21,72.9,0.0,0.0,0.0]
[1779858188442,62.6,75506.67,72.9,0.0,0.0,0.0]
[1779858191463,62.6,75503.0,72.9,0.0,0.0,0.0]
[1779858193476,62.6,75496.71,72.9,0.0,0.0,0.0]
[1779858196497,62.6,75492.93,72.9,0.0,0.0,0.0]
[1779858198511,62.6,75496.92,72.9,0.0,0.0,0.0]
[1779858199518,62.6,75503.78,72.9,0.0,0.0,0.0]
[1779858204554,62.6,75502.21,72.9,0.0,0.0,0.0]
[1779858206569,62.6,75506.92,72.9,0.0,0.0,0.0]
[1779858211604,62.6,75506.25,72.9,0.0,0.0,0.0]
[1779858216639,62.6,75504.1,72.9,0.0,0.0,0.0]
[1779858221673,62.6,75506.86,72.9,0.0,0.0,0.0]
[1779858226709,62.6,75506.04,72.9,0.0,0.0,0.0]
[1779858229729,62.6,75502.04,72.9,0.0,0.0,0.0]
[1779858234765,62.6,75505.85,72.9,0.0,0.0,0.0]
[1779858239800,62.6,75507.23,72.9,0.0,0.0,0.0]
[1779858244835,62.6,75507.31,72.9,0.0,0.0,0.0]
[1779858247856,62.6,75515.67,72.9,0.0,0.0,0.0]
[1779858248354,62.6,75515.67,72.9,0.0,0.0,0.0]
[1779858249870,62.6,75520.55,72.9,0.0,0.0,0.0]
[1779858254905,62.6,75522.22,72.9,0.0,0.0,0.0]
[1779858259946,62.6,75522.38,72.9,0.0,0.0,0.0]
[1779858264981,62.6,75520.51,72.9,0.0,0.0,0.0]
[1779858269963,62.6,75518.89,72.9,0.0,0.0,0.0]
[1779858270016,62.6,75519.81,72.9,0.0,0.0,0.0]
[1779858270300,62.6,75519.81,72.9,0.0,0.0,0.0]
[1779858271023,62.6,75520.28,72.9,0.0,0.0,0.0]
[1779858276058,62.6,75520.0,72.9,0.0,0.0,0.0]
[1779858281093,62.6,75520.41,72.9,0.0,0.0,0.0]
[1779858286128,62.6,75520.5,72.9,0.0,0.0,0.0]
[1779858291162,62.6,75521.25,72.9,0.0,0.0,0.0]
[1779858296198,62.6,75521.2,72.9,0.0,0.0,0.0]
[1779858301233,62.6,75521.71,72.9,0.0,0.0,0.0]
[1779858306268,62.6,75521.66,72.9,0.0,0.0,0.0]
[1779858311303,62.6,75522.42,72.9,0.0,0.0,0.0]
[1779858316338,62.6,75524.31,72.9,0.0,0.0,0.0]
[1779858321373,62.6,75526.28,72.9,0.0,0.0,0.0]
[1779858323387,62.6,75522.37,72.9,0.0,0.0,0.0]
[1779858328422,62.6,75523.18,72.9,0.0,0.0,0.0]
[1779858331443,62.6,75523.32,72.9,0.0,0.0,0.0]
[1779858337484,62.6,75521.54,72.9,0.0,0.0,0.0]
[1779858343282,62.6,75524.52,72.9,0.0,0.0,0.0]
[1779858346548,62.6,75520.23,72.9,0.0,0.0,0.0]
[1779858351583,62.6,75521.15,72.9,0.0,0.0,0.0]
[1779858356618,62.6,75521.84,72.9,0.0,0.0,0.0]
[1779858361653,62.6,75520.57,72.9,0.0,0.0,0.0]
[1779858363667,62.6,75515.5,72.9,0.0,0.0,0.0]
[1779858368707,62.6,75515.6,72.9,0.0,0.0,0.0]
[1779858373742,62.6,75513.78,72.9,0.0,0.0,0.0]
[1779858380790,62.6,75515.36,72.9,0.0,0.0,0.0]
[1779858385826,62.6,75513.46,72.9,0.0,0.0,0.0]
[1779858390861,62.6,75513.78,72.9,0.0,0.0,0.0]
[1779858391868,62.6,75513.63,72.9,0.0,0.0,0.0]
[1779858396903,62.6,75515.98,72.9,0.0,0.0,0.0]
[1779858399924,62.6,75506.81,72.9,0.0,0.0,0.0]
[1779858404959,62.6,75503.27,72.9,0.0,0.0,0.0]
[1779858409994,62.6,75502.93,72.9,0.0,0.0,0.0]
[1779858415029,62.6,75503.85,72.9,0.0,0.0,0.0]
[1779858421070,62.6,75502.27,72.9,0.0,0.0,0.0]
[1779858426106,62.6,75498.32,72.9,0.0,0.0,0.0]
[1779858432148,62.6,75497.54,72.9,0.0,0.0,0.0]
[1779858434162,62.6,75493.92,72.9,0.0,0.0,0.0]
[1779858439197,62.6,75492.56,72.9,0.0,0.0,0.0]
[1779858444232,62.6,75493.29,72.9,0.0,0.0,0.0]
[1779858450274,62.6,75493.72,72.9,0.0,0.0,0.0]
[1779858452288,62.6,75501.9,72.9,0.0,0.0,0.0]
[1779858457322,62.6,75504.21,72.9,0.0,0.0,0.0]
[1779858462357,62.6,75503.95,72.9,0.0,0.0,0.0]
[1779858467393,62.6,75499.25,72.9,0.0,0.0,0.0]
[1779858472428,62.6,75497.69,72.9,0.0,0.0,0.0]
[1779858475448,62.6,75503.15,72.9,0.0,0.0,0.0]
[1779858480484,62.6,75504.2,72.9,0.0,0.0,0.0]
[1779858485519,62.6,75504.38,72.9,0.0,0.0,0.0]
[1779858490554,62.6,75502.85,72.9,0.0,0.0,0.0]
[1779858492568,62.6,75498.19,72.9,0.0,0.0,0.0]
[1779858497602,62.6,75498.25,72.9,0.0,0.0,0.0]
[1779858499616,62.6,75502.29,72.9,0.0,0.0,0.0]
[1779858504652,62.6,75505.98,72.9,0.0,0.0,0.0]
[1779858509687,62.6,75504.67,72.9,0.0,0.0,0.0]
[1779858511701,62.6,75505.38,72.9,0.0,0.0,0.0]
[1779858517743,62.6,75505.18,72.9,0.0,0.0,0.0]
[1779858519757,62.6,75510.44,72.9,0.0,0.0,0.0]
[1779858521771,62.6,75512.34,72.9,0.0,0.0,0.0]
[1779858524792,62.6,75511.89,72.9,0.0,0.0,0.0]
[1779858530835,62.6,75513.59,72.9,0.0,0.0,0.0]
[1779858537884,62.6,75513.36,72.9,0.0,0.0,0.0]
[1779858542919,62.6,75514.9,72.9,0.0,0.0,0.0]
[1779858545940,62.6,75510.65,72.9,0.0,0.0,0.0]
[1779858550975,62.6,75510.08,72.9,0.0,0.0,0.0]
[1779858556012,62.6,75510.15,72.9,0.0,0.0,0.0]
[1779858561047,62.6,75511.8,72.9,0.0,0.0,0.0]
[1779858566082,62.6,75511.13,72.9,0.0,0.0,0.0]
[1779858571117,62.6,75510.56,72.9,0.0,0.0,0.0]
[1779858576152,62.6,75511.17,72.9,0.0,0.0,0.0]
[1779858581187,62.6,75511.3,72.9,0.0,0.0,0.0]
[1779858585218,62.6,75519.46,72.9,0.0,0.0,0.0]
[1779858587231,62.6,75524.46,72.9,0.0,0.0,0.0]
[1779858592266,62.6,75525.12,72.9,0.0,0.0,0.0]
[1779858599315,62.6,75525.59,72.9,0.0,0.0,0.0]
[1779858604350,62.6,75523.48,72.9,0.0,0.0,0.0]
[1779858609385,62.6,75522.05,72.9,0.0,0.0,0.0]
[1779858610392,62.6,75514.14,72.9,0.0,0.0,0.0]
[1779858613417,62.6,75507.23,72.9,0.0,0.0,0.0]
[1779858614420,62.6,75503.63,72.9,0.0,0.0,0.0]
[1779858619455,62.6,75502.15,72.9,0.0,0.0,0.0]
[1779858624490,62.6,75502.57,72.9,0.0,0.0,0.0]
[1779858627511,62.6,75507.97,72.9,0.0,0.0,0.0]
[1779858631540,62.6,75508.37,72.9,0.0,0.0,0.0]
[1779858636575,62.6,75507.82,72.9,0.0,0.0,0.0]
[1779858641609,62.6,75507.87,72.9,0.0,0.0,0.0]
[1779858650674,62.6,75514.24,72.9,0.0,0.0,0.0]
[1779858652689,62.6,75517.81,72.9,0.0,0.0,0.0]
[1779858658731,62.6,75519.96,72.9,0.0,0.0,0.0]
[1779858663766,62.6,75517.75,72.9,0.0,0.0,0.0]
[1779858668801,62.6,75516.58,72.9,0.0,0.0,0.0]
[1779858670815,62.6,75511.35,72.9,0.0,0.0,0.0]
[1779858675850,62.6,75510.97,72.9,0.0,0.0,0.0]
[1779858680886,62.6,75515.71,72.9,0.0,0.0,0.0]
[1779858685921,62.6,75518.07,72.9,0.0,0.0,0.0]
[1779858690956,62.6,75517.7,72.9,0.0,0.0,0.0]
[1779858691963,62.6,75517.96,72.9,0.0,0.0,0.0]
[1779858693977,62.6,75513.65,72.9,0.0,0.0,0.0]
[1779858694984,62.6,75508.36,72.9,0.0,0.0,0.0]
[1779858700019,62.6,75507.34,72.9,0.0,0.0,0.0]
[1779858706061,62.6,75507.38,72.9,0.0,0.0,0.0]
[1779858712102,62.6,75504.7,72.9,0.0,0.0,0.0]
[1779858717138,62.6,75504.75,72.9,0.0,0.0,0.0]
[1779858722173,62.6,75507.1,72.9,0.0,0.0,0.0]
[1779858727208,62.6,75505.8,72.9,0.0,0.0,0.0]
[1779858732242,62.6,75502.54,72.9,0.0,0.0,0.0]
[1779858737278,62.6,75503.2,72.9,0.0,0.0,0.0]
[1779858741306,62.6,75498.62,72.9,0.0,0.0,0.0]
[1779858746341,62.6,75491.53,72.9,0.0,0.0,0.0]
[1779858750369,62.6,75496.15,72.9,0.0,0.0,0.0]
[1779858751376,62.6,75495.98,72.9,0.0,0.0,0.0]
[1779858756420,62.6,75498.45,72.9,0.0,0.0,0.0]
[1779858757421,62.6,75507.45,72.9,0.0,0.0,0.0]
[1779858763464,62.6,75508.51,72.9,0.0,0.0,0.0]
[1779858768500,62.6,75507.67,72.9,0.0,0.0,0.0]
[1779858774542,62.6,75508.25,72.9,0.0,0.0,0.0]
[1779858779577,62.6,75507.15,72.9,0.0,0.0,0.0]
[1779858784612,62.6,75507.09,72.9,0.0,0.0,0.0]
[1779858789647,62.6,75507.05,72.9,0.0,0.0,0.0]
[1779858795689,62.6,75507.05,72.9,0.0,0.0,0.0]
[1779858800724,62.6,75506.73,72.9,0.0,0.0,0.0]
[1779858805759,62.6,75506.66,72.9,0.0,0.0,0.0]
[1779858810794,62.6,75506.73,72.9,0.0,0.0,0.0]
[1779858812808,62.6,75506.77,72.9,0.0,0.0,0.0]
[1779858817843,62.6,75506.41,72.9,0.0,0.0,0.0]
[1779858822878,62.6,75506.91,72.9,0.0,0.0,0.0]
[1779858827913,62.6,75503.26,72.9,0.0,0.0,0.0]
[1779858829927,62.6,75495.98,72.9,0.0,0.0,0.0]
[1779858834966,62.6,75495.27,72.9,0.0,0.0,0.0]
[1779858840007,62.6,75494.84,72.9,0.0,0.0,0.0]
[1779858845036,62.6,75495.26,72.9,0.0,0.0,0.0]
[1779858850071,62.6,75494.52,72.9,0.0,0.0,0.0]
[1779858855106,62.6,75494.18,72.9,0.0,0.0,0.0]
[1779858860142,62.6,75495.05,72.9,0.0,0.0,0.0]
[1779858862850,62.6,75499.88,72.9,0.0,0.0,0.0]
[1779858863163,62.6,75511.23,72.9,0.0,0.0,0.0]
[1779858864170,62.6,75514.79,72.9,0.0,0.0,0.0]
[1779858869204,62.6,75516.16,72.9,0.0,0.0,0.0]
[1779858872226,62.6,75516.27,72.9,0.0,0.0,0.0]
[1779858877261,62.6,75514.24,72.9,0.0,0.0,0.0]
[1779858880956,62.6,75513.72,72.9,0.0,0.0,0.0]
[1779858881289,62.6,75512.96,72.9,0.0,0.0,0.0]
[1779858882081,62.6,75512.96,72.9,0.0,0.0,0.0]
[1779858882296,62.6,75511.74,72.9,0.0,0.0,0.0]
[1779858888338,62.6,75512.35,72.9,0.0,0.0,0.0]
[1779858893373,62.6,75514.79,72.9,0.0,0.0,0.0]
[1779858900422,62.6,75515.24,72.9,0.0,0.0,0.0]
[1779858905457,62.6,75514.85,72.9,0.0,0.0,0.0]
[1779858910492,62.6,75512.03,72.9,0.0,0.0,0.0]
[1779858915527,62.6,75511.95,72.9,0.0,0.0,0.0]
[1779858922576,62.6,75511.72,72.9,0.0,0.0,0.0]
[1779858923583,62.6,75507.17,72.9,0.0,0.0,0.0]
[1779858924590,62.6,75503.13,72.9,0.0,0.0,0.0]
[1779858929625,62.6,75502.51,72.9,0.0,0.0,0.0]
[1779858931639,62.6,75502.15,72.9,0.0,0.0,0.0]
[1779858932801,62.6,75496.94,72.9,0.0,0.0,0.0]
[1779858936675,62.6,75500.88,72.9,0.0,0.0,0.0]
[1779858941710,62.6,75503.17,72.9,0.0,0.0,0.0]
[1779858946745,62.6,75502.44,72.9,0.0,0.0,0.0]
[1779858951782,62.6,75502.54,72.9,0.0,0.0,0.0]
[1779858956817,62.6,75502.63,72.9,0.0,0.0,0.0]
[1779858961853,62.6,75503.22,72.9,0.0,0.0,0.0]
[1779858967895,62.6,75502.5,72.9,0.0,0.0,0.0]
[1779858972930,62.6,75502.88,72.9,0.0,0.0,0.0]
[1779858979979,62.6,75502.84,72.9,0.0,0.0,0.0]
[1779858985015,62.6,75504.57,72.9,0.0,0.0,0.0]
[1779858990049,62.6,75505.97,72.9,0.0,0.0,0.0]
[1779858991057,62.6,75505.88,72.9,0.0,0.0,0.0]
[1779858996092,62.6,75506.16,72.9,0.0,0.0,0.0]
[1779859001127,62.6,75505.07,72.9,0.0,0.0,0.0]
[1779859006162,62.6,75505.61,72.9,0.0,0.0,0.0]
[1779859007169,62.6,75510.48,72.9,0.0,0.0,0.0]
[1779859010189,62.6,75514.06,72.9,0.0,0.0,0.0]
[1779859015225,62.6,75515.01,72.9,0.0,0.0,0.0]
[1779859020260,62.6,75515.13,72.9,0.0,0.0,0.0]
[1779859023281,62.6,75509.56,72.9,0.0,0.0,0.0]
[1779859028316,62.6,75507.86,72.9,0.0,0.0,0.0]
[1779859033351,62.6,75507.62,72.9,0.0,0.0,0.0]
[1779859038386,62.6,75507.02,72.9,0.0,0.0,0.0]
[1779859043421,62.6,75505.2,72.9,0.0,0.0,0.0]
[1779859048456,62.6,75502.68,72.9,0.0,0.0,0.0]
[1779859051477,62.6,75499.13,72.9,0.0,0.0,0.0]
[1779859056512,62.6,75499.99,72.9,0.0,0.0,0.0]
[1779859066582,62.6,75500.09,72.9,0.0,0.0,0.0]
[1779859071617,62.6,75499.83,72.9,0.0,0.0,0.0]
[1779859076652,62.6,75500.67,72.9,0.0,0.0,0.0]
[1779859081686,62.6,75500.21,72.9,0.0,0.0,0.0]
[1779859086722,62.6,75500.14,72.9,0.0,0.0,0.0]
[1779859089743,62.6,75504.43,72.9,0.0,0.0,0.0]
[1779859091757,62.6,75507.92,72.9,0.0,0.0,0.0]
[1779859096792,62.6,75512.44,72.9,0.0,0.0,0.0]
[1779859097799,62.6,75517.04,72.9,0.0,0.0,0.0]
[1779859098805,62.6,75521.4,72.9,0.0,0.0,0.0]
[1779859103841,62.6,75520.04,72.9,0.0,0.0,0.0]
[1779859108876,62.6,75521.01,72.9,0.0,0.0,0.0]
[1779859111897,62.6,75522.22,72.9,0.0,0.0,0.0]
[1779859116934,62.6,75520.66,72.9,0.0,0.0,0.0]
[1779859121975,62.6,75521.38,72.9,0.0,0.0,0.0]
[1779859127009,62.6,75522.52,72.9,0.0,0.0,0.0]
[1779859132044,62.6,75521.56,72.9,0.0,0.0,0.0]
[1779859137079,62.6,75518.48,72.9,0.0,0.0,0.0]
[1779859139093,62.6,75514.94,72.9,0.0,0.0,0.0]
[1779859144128,62.6,75515.05,72.9,0.0,0.0,0.0]
[1779859149163,62.6,75519.28,72.9,0.0,0.0,0.0]
[1779859154198,62.6,75519.79,72.9,0.0,0.0,0.0]
[1779859160240,62.6,75519.98,72.9,0.0,0.0,0.0]
[1779859165274,62.6,75518.09,72.9,0.0,0.0,0.0]
[1779859171317,62.6,75518.58,72.9,0.0,0.0,0.0]
[1779859176352,62.6,75518.17,72.9,0.0,0.0,0.0]
[1779859181387,62.6,75518.36,72.9,0.0,0.0,0.0]
[1779859183401,62.6,75512.36,72.9,0.0,0.0,0.0]
[1779859187429,62.6,75508.88,72.9,0.0,0.0,0.0]
[1779859197499,62.6,75509.0,72.9,0.0,0.0,0.0]
[1779859202534,62.6,75509.62,72.9,0.0,0.0,0.0]
[1779859204548,62.6,75501.82,72.9,0.0,0.0,0.0]
[1779859209583,62.6,75500.96,72.9,0.0,0.0,0.0]
[1779859214617,62.6,75500.63,72.9,0.0,0.0,0.0]
[1779859219653,62.6,75501.05,72.9,0.0,0.0,0.0]
[1779859221667,62.6,75497.32,72.9,0.0,0.0,0.0]
[1779859223681,62.6,75492.9,72.9,0.0,0.0,0.0]
[1779859228715,62.6,75489.01,72.9,0.0,0.0,0.0]
[1779859231738,62.6,75484.52,72.9,0.0,0.0,0.0]
[1779859232270,62.6,75484.52,72.9,0.0,0.0,0.0]
[1779859232745,62.6,75486.09,72.9,0.0,0.0,0.0]
[1779859235766,62.6,75492.9,72.9,0.0,0.0,0.0]
[1779859237779,62.6,75497.44,72.9,0.0,0.0,0.0]
[1779859242822,62.6,75497.9,72.9,0.0,0.0,0.0]
[1779859243827,62.6,75502.62,72.9,0.0,0.0,0.0]
[1779859248862,62.6,75507.4,72.9,0.0,0.0,0.0]
[1779859249636,62.6,75507.4,72.9,0.0,0.0,0.0]
[1779859254909,62.6,75507.83,72.9,0.0,0.0,0.0]
[1779859259940,62.6,75507.1,72.9,0.0,0.0,0.0]
[1779859263968,62.6,75510.73,72.9,0.0,0.0,0.0]
[1779859265982,62.6,75515.26,72.9,0.0,0.0,0.0]
[1779859271017,62.6,75517.89,72.9,0.0,0.0,0.0]
[1779859276052,62.6,75518.83,72.9,0.0,0.0,0.0]
[1779859278882,62.6,75519.62,72.9,0.0,0.0,0.0]
[1779859279072,62.6,75519.99,72.9,0.0,0.0,0.0]
[1779859284107,62.6,75521.43,72.9,0.0,0.0,0.0]
[1779859289143,62.6,75519.11,72.9,0.0,0.0,0.0]
[1779859291157,62.6,75517.82,72.9,0.0,0.0,0.0]
[1779859296192,62.6,75516.64,72.9,0.0,0.0,0.0]
[1779859304250,62.6,75517.1,72.9,0.0,0.0,0.0]
[1779859309285,62.6,75519.25,72.9,0.0,0.0,0.0]
[1779859315327,62.6,75519.29,72.9,0.0,0.0,0.0]
[1779859320364,62.6,75519.5,72.9,0.0,0.0,0.0]
[1779859325399,62.6,75522.76,72.9,0.0,0.0,0.0]
[1779859330434,62.6,75526.31,72.9,0.0,0.0,0.0]
[1779859334462,62.6,75533.99,72.9,0.0,0.0,0.0]
[1779859339499,62.6,75535.06,72.9,0.0,0.0,0.0]
[1779859344534,62.6,75537.83,72.9,0.0,0.0,0.0]
[1779859349569,62.6,75538.79,72.9,0.0,0.0,0.0]
[1779859351583,62.6,75539.37,72.9,0.0,0.0,0.0]
[1779859356618,62.6,75542.3,72.9,0.0,0.0,0.0]
[1779859361653,62.6,75542.43,72.9,0.0,0.0,0.0]
[1779859364674,62.6,75547.47,72.9,0.0,0.0,0.0]
[1779859366689,62.6,75551.74,72.9,0.0,0.0,0.0]
[1779859369710,62.6,75557.64,72.9,0.0,0.0,0.0]
[1779859374745,62.6,75554.66,72.9,0.0,0.0,0.0]
[1779859375752,62.6,75551.23,72.9,0.0,0.0,0.0]
[1779859377766,62.6,75546.98,72.9,0.0,0.0,0.0]
[1779859381794,62.6,75542.04,72.9,0.0,0.0,0.0]
[1779859385822,62.6,75545.99,72.9,0.0,0.0,0.0]
[1779859390856,62.6,75544.98,72.9,0.0,0.0,0.0]
[1779859395891,62.6,75543.6,72.9,0.0,0.0,0.0]
[1779859398913,62.6,75534.14,72.9,0.0,0.0,0.0]
[1779859403948,62.6,75532.05,72.9,0.0,0.0,0.0]
[1779859408983,62.6,75537.39,72.9,0.0,0.0,0.0]
[1779859412006,62.6,75536.88,72.9,0.0,0.0,0.0]
[1779859417039,62.6,75537.02,72.9,0.0,0.0,0.0]
[1779859422074,62.6,75537.48,72.9,0.0,0.0,0.0]
[1779859429124,62.6,75538.87,72.9,0.0,0.0,0.0]
[1779859434159,62.6,75535.6,72.9,0.0,0.0,0.0]
[1779859439194,62.6,75533.38,72.9,0.0,0.0,0.0]
[1779859444228,62.6,75535.8,72.9,0.0,0.0,0.0]
[1779859447252,62.6,75540.63,72.9,0.0,0.0,0.0]
[1779859452287,62.6,75541.38,72.9,0.0,0.0,0.0]
[1779859457322,62.6,75544.17,72.9,0.0,0.0,0.0]
[1779859459335,62.6,75550.57,72.9,0.0,0.0,0.0]
[1779859460343,62.6,75554.85,72.9,0.0,0.0,0.0]
[1779859462357,62.6,75558.86,72.9,0.0,0.0,0.0]
[1779859468399,62.6,75559.34,72.9,0.0,0.0,0.0]
[1779859471420,62.6,75560.37,72.9,0.0,0.0,0.0]
[1779859474443,62.6,75554.0,72.9,0.0,0.0,0.0]
[1779859479479,62.6,75552.26,72.9,0.0,0.0,0.0]
[1779859484514,62.6,75552.0,72.9,0.0,0.0,0.0]
[1779859489554,62.6,75551.98,72.9,0.0,0.0,0.0]
[1779859491956,62.6,75552.14,72.9,0.0,0.0,0.0]
[1779859492258,62.6,75552.14,72.9,0.0,0.0,0.0]
[1779859499624,62.6,75553.05,72.9,0.0,0.0,0.0]
[1779859502645,62.6,75548.97,72.9,0.0,0.0,0.0]
[1779859507680,62.6,75547.74,72.9,0.0,0.0,0.0]
[1779859513722,62.6,75546.74,72.9,0.0,0.0,0.0]
[1779859519764,62.6,75546.42,72.9,0.0,0.0,0.0]
[1779859524799,62.6,75545.6,72.9,0.0,0.0,0.0]
[1779859528827,62.6,75549.2,72.9,0.0,0.0,0.0]
[1779859531848,62.6,75549.22,72.9,0.0,0.0,0.0]
[1779859536882,62.6,75549.15,72.9,0.0,0.0,0.0]
[1779859542925,62.6,75550.12,72.9,0.0,0.0,0.0]
[1779859547963,62.6,75550.11,72.9,0.0,0.0,0.0]
[1779859552998,62.6,75551.51,72.9,0.0,0.0,0.0]
[1779859558033,62.6,75551.46,72.9,0.0,0.0,0.0]
[1779859563068,62.6,75553.97,72.9,0.0,0.0,0.0]
[1779859568102,62.6,75553.75,72.9,0.0,0.0,0.0]
[1779859574144,62.6,75554.22,72.9,0.0,0.0,0.0]
[1779859579180,62.6,75553.58,72.9,0.0,0.0,0.0]
[1779859584215,62.6,75553.69,72.9,0.0,0.0,0.0]
[1779859593278,62.6,75553.81,72.9,0.0,0.0,0.0]
[1779859598314,62.6,75553.53,72.9,0.0,0.0,0.0]
[1779859603349,62.6,75553.2,72.9,0.0,0.0,0.0]
[1779859608384,62.6,75555.4,72.9,0.0,0.0,0.0]
[1779859612412,62.6,75568.05,72.9,0.0,0.0,0.0]
[1779859617447,62.6,75570.96,72.9,0.0,0.0,0.0]
[1779859623488,62.6,75571.58,72.9,0.0,0.0,0.0]
[1779859629531,62.6,75572.38,72.9,0.0,0.0,0.0]
[1779859634566,62.6,75581.51,72.9,0.0,0.0,0.0]
[1779859637587,62.6,75587.64,72.9,0.0,0.0,0.0]
[1779859642622,62.6,75590.14,72.9,0.0,0.0,0.0]
[1779859645643,62.6,75586.56,72.9,0.0,0.0,0.0]
[1779859650678,62.6,75584.81,72.9,0.0,0.0,0.0]
[1779859651686,62.6,75584.84,72.9,0.0,0.0,0.0]
[1779859656720,62.6,75584.86,72.9,0.0,0.0,0.0]
[1779859661754,62.6,75584.51,72.9,0.0,0.0,0.0]
[1779859662762,62.6,75580.6,72.9,0.0,0.0,0.0]
[1779859666790,62.6,75574.41,72.9,0.0,0.0,0.0]
[1779859671825,62.6,75572.26,72.9,0.0,0.0,0.0]
[1779859672832,62.6,75568.47,72.9,0.0,0.0,0.0]
[1779859677867,62.6,75568.3,72.9,0.0,0.0,0.0]
[1779859679881,62.6,75572.02,72.9,0.0,0.0,0.0]
[1779859684916,62.6,75576.29,72.9,0.0,0.0,0.0]
[1779859689955,62.6,75578.08,72.9,0.0,0.0,0.0]
[1779859694991,62.6,75577.11,72.9,0.0,0.0,0.0]
[1779859700026,62.6,75577.99,72.9,0.0,0.0,0.0]
[1779859705061,62.6,75577.67,72.9,0.0,0.0,0.0]
[1779859710098,62.6,75576.87,72.9,0.0,0.0,0.0]
[1779859711105,62.6,75576.94,72.9,0.0,0.0,0.0]
[1779859713118,62.6,75573.22,72.9,0.0,0.0,0.0]
[1779859718155,62.6,75573.66,72.9,0.0,0.0,0.0]
[1779859723189,62.6,75573.84,72.9,0.0,0.0,0.0]
[1779859728225,62.6,75574.14,72.9,0.0,0.0,0.0]
[1779859733260,62.6,75576.78,72.9,0.0,0.0,0.0]
[1779859738295,62.6,75575.83,72.9,0.0,0.0,0.0]
[1779859744337,62.6,75575.36,72.9,0.0,0.0,0.0]
[1779859749372,62.6,75574.67,72.9,0.0,0.0,0.0]
[1779859754407,62.6,75573.84,72.9,0.0,0.0,0.0]
[1779859759442,62.6,75573.83,72.9,0.0,0.0,0.0]
[1779859764477,62.6,75573.95,72.9,0.0,0.0,0.0]
[1779859768505,62.6,75569.9,72.9,0.0,0.0,0.0]
[1779859771526,62.6,75570.75,72.9,0.0,0.0,0.0]
[1779859773540,62.6,75564.42,72.9,0.0,0.0,0.0]
[1779859776560,62.6,75559.48,72.9,0.0,0.0,0.0]
[1779859778575,62.6,75554.07,72.9,0.0,0.0,0.0]
[1779859783610,62.6,75556.09,72.9,0.0,0.0,0.0]
[1779859788645,62.6,75556.9,72.9,0.0,0.0,0.0]
[1779859793681,62.6,75556.63,72.9,0.0,0.0,0.0]
[1779859798715,62.6,75554.63,72.9,0.0,0.0,0.0]
[1779859802743,62.6,75561.24,72.9,0.0,0.0,0.0]
[1779859806792,62.6,75576.61,72.9,0.0,0.0,0.0]
[1779859811828,62.6,75578.1,72.9,0.0,0.0,0.0]
[1779859816863,62.6,75578.71,72.9,0.0,0.0,0.0]
[1779859821898,62.6,75577.57,72.9,0.0,0.0,0.0]
[1779859827943,62.6,75579.09,72.9,0.0,0.0,0.0]
[1779859831971,62.6,75579.09,72.9,0.0,0.0,0.0]
[1779859837006,62.6,75578.81,72.9,0.0,0.0,0.0]
[1779859842041,62.6,75578.95,72.9,0.0,0.0,0.0]
[1779859847078,62.6,75579.09,72.9,0.0,0.0,0.0]
[1779859853120,62.6,75578.69,72.9,0.0,0.0,0.0]
[1779859860169,62.6,75575.8,72.9,0.0,0.0,0.0]
[1779859866211,62.6,75578.28,72.9,0.0,0.0,0.0]
[1779859871246,62.6,75579.39,72.9,0.0,0.0,0.0]
[1779859876282,62.6,75576.58,72.9,0.0,0.0,0.0]
[1779859881317,62.6,75576.27,72.9,0.0,0.0,0.0]
[1779859886352,62.6,75579.0,72.9,0.0,0.0,0.0]
[1779859891387,62.6,75579.25,72.9,0.0,0.0,0.0]
[1779859896421,62.6,75585.25,72.9,0.0,0.0,0.0]
[1779859898436,62.6,75590.03,72.9,0.0,0.0,0.0]
[1779859903472,62.6,75589.4,72.9,0.0,0.0,0.0]
[1779859908507,62.6,75590.14,72.9,0.0,0.0,0.0]
[1779859913542,62.6,75589.41,72.9,0.0,0.0,0.0]
[1779859917570,62.6,75580.21,72.9,0.0,0.0,0.0]
[1779859918580,62.6,75571.81,72.9,0.0,0.0,0.0]
[1779859923612,62.6,75572.02,72.9,0.0,0.0,0.0]
[1779859928648,62.6,75567.88,72.9,0.0,0.0,0.0]
[1779859934691,62.6,75569.4,72.9,0.0,0.0,0.0]
[1779859937712,62.6,75563.53,72.9,0.0,0.0,0.0]
[1779859940732,62.6,75566.99,72.9,0.0,0.0,0.0]
[1779859945769,62.6,75563.35,72.9,0.0,0.0,0.0]
[1779859951811,62.6,75562.81,72.9,0.0,0.0,0.0]
[1779859956852,62.6,75560.2,72.9,0.0,0.0,0.0]
[1779859961886,62.6,75557.44,72.9,0.0,0.0,0.0]
[1779859967928,62.6,75559.14,72.9,0.0,0.0,0.0]
[1779859970949,62.6,75555.78,72.9,0.0,0.0,0.0]
[1779859972963,62.6,75551.16,72.9,0.0,0.0,0.0]
[1779859977998,62.6,75548.48,72.9,0.0,0.0,0.0]
[1779859983073,62.6,75546.13,72.9,0.0,0.0,0.0]
[1779859984061,62.6,75541.02,72.9,0.0,0.0,0.0]
[1779859988089,62.6,75537.58,72.9,0.0,0.0,0.0]
[1779859993124,62.6,75534.47,72.9,0.0,0.0,0.0]
[1779859994130,62.6,75530.41,72.9,0.0,0.0,0.0]
[1779859995137,62.6,75525.53,72.9,0.0,0.0,0.0]
[1779859998588,62.6,75522.59,72.9,0.0,0.0,0.0]
[1779859998688,62.6,75520.82,72.9,0.0,0.0,0.0]
[1779859999591,62.6,75520.82,72.9,0.0,0.0,0.0]
[1779859999686,62.6,75520.8,72.9,0.0,0.0,0.0]
[1779860002187,62.6,75524.18,72.9,0.0,0.0,0.0]
[1779860004202,62.6,75536.33,72.9,0.0,0.0,0.0]
[1779860005209,62.6,75544.91,72.9,0.0,0.0,0.0]
[1779860010244,62.6,75544.57,72.9,0.0,0.0,0.0]
[1779860011251,62.6,75543.51,72.9,0.0,0.0,0.0]
[1779860013265,62.6,75536.03,72.9,0.0,0.0,0.0]
[1779860016286,62.6,75531.26,72.9,0.0,0.0,0.0]
[1779860021321,62.6,75532.02,72.9,0.0,0.0,0.0]
[1779860026356,62.6,75531.76,72.9,0.0,0.0,0.0]
[1779860031391,62.6,75532.2,72.9,0.0,0.0,0.0]
[1779860036426,62.6,75532.02,72.9,0.0,0.0,0.0]
[1779860038440,62.6,75536.99,72.9,0.0,0.0,0.0]
[1779860043475,62.6,75536.26,72.9,0.0,0.0,0.0]
[1779860048510,62.6,75535.88,72.9,0.0,0.0,0.0]
[1779860053544,62.6,75535.86,72.9,0.0,0.0,0.0]
[1779860058581,62.6,75537.67,72.9,0.0,0.0,0.0]
[1779860063621,62.6,75538.28,72.9,0.0,0.0,0.0]
[1779860068657,62.6,75538.85,72.9,0.0,0.0,0.0]
[1779860071678,62.6,75538.9,72.9,0.0,0.0,0.0]
[1779860072685,62.6,75535.29,72.9,0.0,0.0,0.0]
[1779860074699,62.6,75529.44,72.9,0.0,0.0,0.0]
[1779860079734,62.6,75525.77,72.9,0.0,0.0,0.0]
[1779860084768,62.6,75525.91,72.9,0.0,0.0,0.0]
[1779860089804,62.6,75527.91,72.9,0.0,0.0,0.0]
[1779860096853,62.6,75528.09,72.9,0.0,0.0,0.0]
[1779860101888,62.6,75528.05,72.9,0.0,0.0,0.0]
[1779860102965,62.6,75528.05,72.9,0.0,0.0,0.0]
[1779860103141,62.6,75527.39,72.9,0.0,0.0,0.0]
[1779860103419,62.6,75527.39,72.9,0.0,0.0,0.0]
[1779860103902,62.6,75527.15,72.9,0.0,0.0,0.0]
[1779860108937,62.6,75527.07,72.9,0.0,0.0,0.0]
[1779860111960,62.6,75531.22,72.9,0.0,0.0,0.0]
[1779860112966,62.6,75537.3,72.9,0.0,0.0,0.0]
[1779860116994,62.6,75543.18,72.9,0.0,0.0,0.0]
[1779860118004,62.6,75547.75,72.9,0.0,0.0,0.0]
[1779860119011,62.6,75552.17,72.9,0.0,0.0,0.0]
[1779860124052,62.6,75548.1,72.9,0.0,0.0,0.0]
[1779860129087,62.6,75547.71,72.9,0.0,0.0,0.0]
[1779860131109,62.6,75547.46,72.9,0.0,0.0,0.0]
[1779860134130,62.6,75552.36,72.9,0.0,0.0,0.0]
[1779860136144,62.6,75548.86,72.9,0.0,0.0,0.0]
[1779860139282,62.6,75548.29,72.9,0.0,0.0,0.0]
[1779860140172,62.6,75546.49,72.9,0.0,0.0,0.0]
[1779860140739,62.6,75546.49,72.9,0.0,0.0,0.0]
[1779860141179,62.6,75545.93,72.9,0.0,0.0,0.0]
[1779860146215,62.6,75545.72,72.9,0.0,0.0,0.0]
[1779860151250,62.6,75545.83,72.9,0.0,0.0,0.0]
[1779860156285,62.6,75544.88,72.9,0.0,0.0,0.0]
[1779860163335,62.6,75543.57,72.9,0.0,0.0,0.0]
[1779860168370,62.6,75543.34,72.9,0.0,0.0,0.0]
[1779860172401,62.6,75547.76,72.9,0.0,0.0,0.0]
[1779860174414,62.6,75551.94,72.9,0.0,0.0,0.0]
[1779860175422,62.6,75556.97,72.9,0.0,0.0,0.0]
[1779860177436,62.6,75561.2,72.9,0.0,0.0,0.0]
[1779860180457,62.6,75555.28,72.9,0.0,0.0,0.0]
[1779860184484,62.6,75550.8,72.9,0.0,0.0,0.0]
[1779860189520,62.6,75550.35,72.9,0.0,0.0,0.0]
[1779860191534,62.6,75550.3,72.9,0.0,0.0,0.0]
[1779860196569,62.6,75549.36,72.9,0.0,0.0,0.0]
[1779860198582,62.6,75554.84,72.9,0.0,0.0,0.0]
[1779860203618,62.6,75556.4,72.9,0.0,0.0,0.0]
[1779860207646,62.6,75559.82,72.9,0.0,0.0,0.0]
[1779860208653,62.6,75568.91,72.9,0.0,0.0,0.0]
[1779860209660,62.6,75572.75,72.9,0.0,0.0,0.0]
[1779860214694,62.6,75573.67,72.9,0.0,0.0,0.0]
[1779860219730,62.6,75574.51,72.9,0.0,0.0,0.0]
[1779860224764,62.6,75570.69,72.9,0.0,0.0,0.0]
[1779860229800,62.6,75572.27,72.9,0.0,0.0,0.0]
[1779860235842,62.6,75573.13,72.9,0.0,0.0,0.0]
[1779860239870,62.6,75580.79,72.9,0.0,0.0,0.0]
[1779860241884,62.6,75584.54,72.9,0.0,0.0,0.0]
[1779860246919,62.6,75587.33,72.9,0.0,0.0,0.0]
[1779860251954,62.6,75589.45,72.9,0.0,0.0,0.0]
[1779860255986,62.6,75596.79,72.9,0.0,0.0,0.0]
[1779860257997,62.6,75604.62,72.9,0.0,0.0,0.0]
[1779860259004,62.6,75608.07,72.9,0.0,0.0,0.0]
[1779860264039,62.6,75607.45,72.9,0.0,0.0,0.0]
[1779860269074,62.6,75607.61,72.9,0.0,0.0,0.0]
[1779860274109,62.6,75605.87,72.9,0.0,0.0,0.0]
[1779860277131,62.6,75601.3,72.9,0.0,0.0,0.0]
[1779860282166,62.6,75593.7,72.9,0.0,0.0,0.0]
[1779860283173,62.6,75589.22,72.9,0.0,0.0,0.0]
[1779860288208,62.6,75588.75,72.9,0.0,0.0,0.0]
[1779860289215,62.6,75583.23,72.9,0.0,0.0,0.0]
[1779860294250,62.6,75583.25,72.9,0.0,0.0,0.0]
[1779860299286,62.6,75586.0,72.9,0.0,0.0,0.0]
[1779860304321,62.6,75584.86,72.9,0.0,0.0,0.0]
[1779860309356,62.6,75582.8,72.9,0.0,0.0,0.0]
[1779860311372,62.6,75580.81,72.9,0.0,0.0,0.0]
[1779860316405,62.6,75581.29,72.9,0.0,0.0,0.0]
[1779860321440,62.6,75584.43,72.9,0.0,0.0,0.0]
[1779860326475,62.6,75584.8,72.9,0.0,0.0,0.0]
[1779860331510,62.6,75583.74,72.9,0.0,0.0,0.0]
[1779860336545,62.6,75581.91,72.9,0.0,0.0,0.0]
[1779860339566,62.6,75578.22,72.9,0.0,0.0,0.0]
[1779860344601,62.6,75578.14,72.9,0.0,0.0,0.0]
[1779860349636,62.6,75578.27,72.9,0.0,0.0,0.0]
[1779860355678,62.6,75578.65,72.9,0.0,0.0,0.0]
[1779860360713,62.6,75579.21,72.9,0.0,0.0,0.0]
[1779860365748,62.6,75581.62,72.9,0.0,0.0,0.0]
[1779860370783,62.6,75582.01,72.9,0.0,0.0,0.0]
[1779860371790,62.6,75581.71,72.9,0.0,0.0,0.0]
[1779860376825,62.6,75579.49,72.9,0.0,0.0,0.0]
[1779860381864,62.6,75580.73,72.9,0.0,0.0,0.0]
[1779860387902,62.6,75578.79,72.9,0.0,0.0,0.0]
[1779860392937,62.6,75579.07,72.9,0.0,0.0,0.0]
[1779860394952,62.6,75574.88,72.9,0.0,0.0,0.0]
[1779860400994,62.6,75575.29,72.9,0.0,0.0,0.0]
[1779860403009,62.6,75566.41,72.9,0.0,0.0,0.0]
[1779860406033,62.6,75569.77,72.9,0.0,0.0,0.0]
[1779860411068,62.6,75568.4,72.9,0.0,0.0,0.0]
[1779860416106,62.6,75567.41,72.9,0.0,0.0,0.0]
[1779860421141,62.6,75567.65,72.9,0.0,0.0,0.0]
[1779860427183,62.6,75568.59,72.9,0.0,0.0,0.0]
[1779860431211,62.6,75570.06,72.9,0.0,0.0,0.0]
[1779860436246,62.6,75569.58,72.9,0.0,0.0,0.0]
[1779860441281,62.6,75569.56,72.9,0.0,0.0,0.0]
[1779860446316,62.6,75570.22,72.9,0.0,0.0,0.0]
[1779860452358,62.6,75570.29,72.9,0.0,0.0,0.0]
[1779860457393,62.6,75570.12,72.9,0.0,0.0,0.0]
[1779860460416,62.6,75566.55,72.9,0.0,0.0,0.0]
[1779860461423,62.6,75552.95,72.9,0.0,0.0,0.0]
[1779860462430,62.6,75548.07,72.9,0.0,0.0,0.0]
[1779860463437,62.6,75542.14,72.9,0.0,0.0,0.0]
[1779860467474,62.6,75533.85,72.9,0.0,0.0,0.0]
[1779860469488,62.6,75527.94,72.9,0.0,0.0,0.0]
[1779860471503,62.6,75523.33,72.9,0.0,0.0,0.0]
[1779860476537,62.6,75520.61,72.9,0.0,0.0,0.0]
[1779860479558,62.6,75515.6,72.9,0.0,0.0,0.0]
[1779860482579,62.6,75512.37,72.9,0.0,0.0,0.0]
[1779860487616,62.6,75514.97,72.9,0.0,0.0,0.0]
[1779860491644,62.6,75514.64,72.9,0.0,0.0,0.0]
[1779860496679,62.6,75512.03,72.9,0.0,0.0,0.0]
[1779860501714,62.6,75511.12,72.9,0.0,0.0,0.0]
[1779860506752,62.6,75513.47,72.9,0.0,0.0,0.0]
[1779860511788,62.6,75515.54,72.9,0.0,0.0,0.0]
[1779860516822,62.6,75515.89,72.9,0.0,0.0,0.0]
[1779860521857,62.6,75515.95,72.9,0.0,0.0,0.0]
[1779860526892,62.6,75516.36,72.9,0.0,0.0,0.0]
[1779860531927,62.6,75519.57,72.9,0.0,0.0,0.0]
[1779860536962,62.6,75520.25,72.9,0.0,0.0,0.0]
[1779860541997,62.6,75520.51,72.9,0.0,0.0,0.0]
[1779860547032,62.6,75519.53,72.9,0.0,0.0,0.0]
[1779860550053,62.6,75515.89,72.9,0.0,0.0,0.0]
[1779860551060,62.6,75512.89,72.9,0.0,0.0,0.0]
[1779860556094,62.6,75510.86,72.9,0.0,0.0,0.0]
[1779860559116,62.6,75506.24,72.9,0.0,0.0,0.0]
[1779860561130,62.6,75501.66,72.9,0.0,0.0,0.0]
[1779860566165,62.6,75499.19,72.9,0.0,0.0,0.0]
[1779860567203,62.6,75490.47,72.9,0.0,0.0,0.0]
[1779860569186,62.6,75496.52,72.9,0.0,0.0,0.0]
[1779860571200,62.6,75501.97,72.9,0.0,0.0,0.0]
[1779860574221,62.6,75506.24,72.9,0.0,0.0,0.0]
[1779860579256,62.6,75507.88,72.9,0.0,0.0,0.0]
[1779860581270,62.6,75513.65,72.9,0.0,0.0,0.0]
[1779860582277,62.6,75517.55,72.9,0.0,0.0,0.0]
[1779860585298,62.6,75528.37,72.9,0.0,0.0,0.0]
[1779860590333,62.6,75528.86,72.9,0.0,0.0,0.0]
[1779860597382,62.6,75522.42,72.9,0.0,0.0,0.0]
[1779860602416,62.6,75519.99,72.9,0.0,0.0,0.0]
[1779860607453,62.6,75519.74,72.9,0.0,0.0,0.0]
[1779860611481,62.6,75522.29,72.9,0.0,0.0,0.0]
[1779860616516,62.6,75522.25,72.9,0.0,0.0,0.0]
[1779860622558,62.6,75522.02,72.9,0.0,0.0,0.0]
[1779860627593,62.6,75522.63,72.9,0.0,0.0,0.0]
[1779860632631,62.6,75520.37,72.9,0.0,0.0,0.0]
[1779860638673,62.6,75519.75,72.9,0.0,0.0,0.0]
[1779860639680,62.6,75516.28,72.9,0.0,0.0,0.0]
[1779860641694,62.6,75511.22,72.9,0.0,0.0,0.0]
[1779860646729,62.6,75509.89,72.9,0.0,0.0,0.0]
[1779860650758,62.6,75516.6,72.9,0.0,0.0,0.0]
[1779860652772,62.6,75520.99,72.9,0.0,0.0,0.0]
[1779860657807,62.6,75518.98,72.9,0.0,0.0,0.0]
[1779860663849,62.6,75519.74,72.9,0.0,0.0,0.0]
[1779860669891,62.6,75519.56,72.9,0.0,0.0,0.0]
[1779860671904,62.6,75520.74,72.9,0.0,0.0,0.0]
[1779860679961,62.6,75522.32,72.9,0.0,0.0,0.0]
[1779860684995,62.6,75522.15,72.9,0.0,0.0,0.0]
[1779860690031,62.6,75522.23,72.9,0.0,0.0,0.0]
[1779860695066,62.6,75523.56,72.9,0.0,0.0,0.0]
[1779860700101,62.6,75523.25,72.9,0.0,0.0,0.0]
[1779860705136,62.6,75524.33,72.9,0.0,0.0,0.0]
[1779860710171,62.6,75523.22,72.9,0.0,0.0,0.0]
[1779860713964,62.6,75523.09,72.9,0.0,0.0,0.0]
[1779860714591,62.6,75523.09,72.9,0.0,0.0,0.0]
[1779860717225,62.6,75519.16,72.9,0.0,0.0,0.0]
[1779860722261,62.6,75516.32,72.9,0.0,0.0,0.0]
[1779860727295,62.6,75525.72,72.9,0.0,0.0,0.0]
[1779860731330,62.6,75535.53,72.9,0.0,0.0,0.0]
[1779860732330,62.6,75539.98,72.9,0.0,0.0,0.0]
[1779860738372,62.6,75543.33,72.9,0.0,0.0,0.0]
[1779860741393,62.6,75550.9,72.9,0.0,0.0,0.0]
[1779860747437,62.6,75554.35,72.9,0.0,0.0,0.0]
[1779860750458,62.6,75546.52,72.9,0.0,0.0,0.0]
[1779860754486,62.6,75543.1,72.9,0.0,0.0,0.0]
[1779860758514,62.6,75539.73,72.9,0.0,0.0,0.0]
[1779860763549,62.6,75544.12,72.9,0.0,0.0,0.0]
[1779860768584,62.6,75544.49,72.9,0.0,0.0,0.0]
[1779860772612,62.6,75549.15,72.9,0.0,0.0,0.0]
[1779860777647,62.6,75550.17,72.9,0.0,0.0,0.0]
[1779860782682,62.6,75552.78,72.9,0.0,0.0,0.0]
[1779860787717,62.6,75554.4,72.9,0.0,0.0,0.0]
[1779860792752,62.6,75554.29,72.9,0.0,0.0,0.0]
[1779860797787,62.6,75555.96,72.9,0.0,0.0,0.0]
[1779860799800,62.6,75559.96,72.9,0.0,0.0,0.0]
[1779860804841,62.6,75559.08,72.9,0.0,0.0,0.0]
[1779860809877,62.6,75560.99,72.9,0.0,0.0,0.0]
[1779860811890,62.6,75566.02,72.9,0.0,0.0,0.0]
[1779860816926,62.6,75568.72,72.9,0.0,0.0,0.0]
[1779860821967,62.6,75568.48,72.9,0.0,0.0,0.0]
[1779860827002,62.6,75570.71,72.9,0.0,0.0,0.0]
[1779860832050,62.6,75573.69,72.9,0.0,0.0,0.0]
[1779860837086,62.6,75575.91,72.9,0.0,0.0,0.0]
[1779860842121,62.6,75575.13,72.9,0.0,0.0,0.0]
[1779860847156,62.6,75573.94,72.9,0.0,0.0,0.0]
[1779860853198,62.6,75575.2,72.9,0.0,0.0,0.0]
[1779860854205,62.6,75566.44,72.9,0.0,0.0,0.0]
[1779860855212,62.6,75560.67,72.9,0.0,0.0,0.0]
[1779860857226,62.6,75554.94,72.9,0.0,0.0,0.0]
[1779860862261,62.6,75555.84,72.9,0.0,0.0,0.0]
[1779860867296,62.6,75558.89,72.9,0.0,0.0,0.0]
[1779860869310,62.6,75553.8,72.9,0.0,0.0,0.0]
[1779860874345,62.6,75552.65,72.9,0.0,0.0,0.0]
[1779860880387,62.6,75552.27,72.9,0.0,0.0,0.0]
[1779860885422,62.6,75553.59,72.9,0.0,0.0,0.0]
[1779860890457,62.6,75553.61,72.9,0.0,0.0,0.0]
[1779860895492,62.6,75551.32,72.9,0.0,0.0,0.0]
[1779860900527,62.6,75552.63,72.9,0.0,0.0,0.0]
[1779860905562,62.6,75553.19,72.9,0.0,0.0,0.0]
[1779860910599,62.6,75555.44,72.9,0.0,0.0,0.0]
[1779860911605,62.6,75555.96,72.9,0.0,0.0,0.0]
[1779860916641,62.6,75555.91,72.9,0.0,0.0,0.0]
[1779860921676,62.6,75555.41,72.9,0.0,0.0,0.0]
[1779860929732,62.6,75555.58,72.9,0.0,0.0,0.0]
[1779860934767,62.6,75555.96,72.9,0.0,0.0,0.0]
[1779860938795,62.6,75551.97,72.9,0.0,0.0,0.0]
[1779860943830,62.6,75542.6,72.9,0.0,0.0,0.0]
[1779860944838,62.6,75537.41,72.9,0.0,0.0,0.0]
[1779860945844,62.6,75531.57,72.9,0.0,0.0,0.0]
[1779860946851,62.6,75528.12,72.9,0.0,0.0,0.0]
[1779860952894,62.6,75528.25,72.9,0.0,0.0,0.0]
[1779860957929,62.6,75529.47,72.9,0.0,0.0,0.0]
[1779860962964,62.6,75529.99,72.9,0.0,0.0,0.0]
[1779860967999,62.6,75530.38,72.9,0.0,0.0,0.0]
[1779860971020,62.6,75531.17,72.9,0.0,0.0,0.0]
[1779860976055,62.6,75532.71,72.9,0.0,0.0,0.0]
[1779860981090,62.6,75534.05,72.9,0.0,0.0,0.0]
[1779860986125,62.6,75533.62,72.9,0.0,0.0,0.0]
[1779860991160,62.6,75533.49,72.9,0.0,0.0,0.0]
[1779860996195,62.6,75533.16,72.9,0.0,0.0,0.0]
[1779861002239,62.6,75534.11,72.9,0.0,0.0,0.0]
[1779861007274,62.6,75533.46,72.9,0.0,0.0,0.0]
[1779861012313,62.6,75533.65,72.9,0.0,0.0,0.0]
[1779861017348,62.6,75539.17,72.9,0.0,0.0,0.0]
[1779861023390,62.6,75542.13,72.9,0.0,0.0,0.0]
[1779861026411,62.6,75553.62,72.9,0.0,0.0,0.0]
[1779861028426,62.6,75562.35,72.9,0.0,0.0,0.0]
[1779861031447,62.6,75561.96,72.9,0.0,0.0,0.0]
[1779861036482,62.6,75562.55,72.9,0.0,0.0,0.0]
[1779861041517,62.6,75563.23,72.9,0.0,0.0,0.0]
[1779861046552,62.6,75562.92,72.9,0.0,0.0,0.0]
[1779861050580,62.6,75566.67,72.9,0.0,0.0,0.0]
[1779861056622,62.6,75566.69,72.9,0.0,0.0,0.0]
[1779861061657,62.6,75563.83,72.9,0.0,0.0,0.0]
[1779861062664,62.6,75574.07,72.9,0.0,0.0,0.0]
[1779861063671,62.6,75577.36,72.9,0.0,0.0,0.0]
[1779861068706,62.6,75575.77,72.9,0.0,0.0,0.0]
[1779861072734,62.6,75570.54,72.9,0.0,0.0,0.0]
[1779861077769,62.6,75570.16,72.9,0.0,0.0,0.0]
[1779861082806,62.6,75569.77,72.9,0.0,0.0,0.0]
[1779861083813,62.6,75566.41,72.9,0.0,0.0,0.0]
[1779861088848,62.6,75565.36,72.9,0.0,0.0,0.0]
[1779861091869,62.6,75565.24,72.9,0.0,0.0,0.0]
[1779861096904,62.6,75566.33,72.9,0.0,0.0,0.0]
[1779861104960,62.6,75567.39,72.9,0.0,0.0,0.0]
[1779861109995,62.6,75566.75,72.9,0.0,0.0,0.0]
[1779861115032,62.6,75569.51,72.9,0.0,0.0,0.0]
[1779861120067,62.6,75569.64,72.9,0.0,0.0,0.0]
[1779861125102,62.6,75568.79,72.9,0.0,0.0,0.0]
[1779861130138,62.6,75568.76,72.9,0.0,0.0,0.0]
[1779861135173,62.6,75568.95,72.9,0.0,0.0,0.0]
[1779861140208,62.6,75568.85,72.9,0.0,0.0,0.0]
[1779861141214,62.6,75561.69,72.9,0.0,0.0,0.0]
[1779861145243,62.6,75558.29,72.9,0.0,0.0,0.0]
[1779861151291,62.6,75559.22,72.9,0.0,0.0,0.0]
[1779861158347,62.6,75558.24,72.9,0.0,0.0,0.0]
[1779861163382,62.6,75558.69,72.9,0.0,0.0,0.0]
[1779861168417,62.6,75558.49,72.9,0.0,0.0,0.0]
[1779861174459,62.6,75558.8,72.9,0.0,0.0,0.0]
[1779861182515,62.6,75559.26,72.9,0.0,0.0,0.0]
[1779861187550,62.6,75559.36,72.9,0.0,0.0,0.0]
[1779861192585,62.6,75558.93,72.9,0.0,0.0,0.0]
[1779861196613,62.6,75554.81,72.9,0.0,0.0,0.0]
[1779861201648,62.6,75551.22,72.9,0.0,0.0,0.0]
[1779861203662,62.6,75554.71,72.9,0.0,0.0,0.0]
[1779861208697,62.6,75556.05,72.9,0.0,0.0,0.0]
[1779861211718,62.6,75556.26,72.9,0.0,0.0,0.0]
[1779861216753,62.6,75556.38,72.9,0.0,0.0,0.0]
[1779861221788,62.6,75555.89,72.9,0.0,0.0,0.0]
[1779861226823,62.6,75556.66,72.9,0.0,0.0,0.0]
[1779861227830,62.6,75560.09,72.9,0.0,0.0,0.0]
[1779861228837,62.6,75565.66,72.9,0.0,0.0,0.0]
[1779861230855,62.6,75571.29,72.9,0.0,0.0,0.0]
[1779861231860,62.6,75581.79,72.9,0.0,0.0,0.0]
[1779861236895,62.6,75581.77,72.9,0.0,0.0,0.0]
[1779861241930,62.6,75579.29,72.9,0.0,0.0,0.0]
[1779861246965,62.6,75580.9,72.9,0.0,0.0,0.0]
[1779861249987,62.6,75575.68,72.9,0.0,0.0,0.0]
[1779861250994,62.6,75569.38,72.9,0.0,0.0,0.0]
[1779861256029,62.6,75566.97,72.9,0.0,0.0,0.0]
[1779861260059,62.6,75570.84,72.9,0.0,0.0,0.0]
[1779861261066,62.6,75576.85,72.9,0.0,0.0,0.0]
[1779861266101,62.6,75579.52,72.9,0.0,0.0,0.0]
[1779861271136,62.6,75579.5,72.9,0.0,0.0,0.0]
[1779861276171,62.6,75579.34,72.9,0.0,0.0,0.0]
[1779861281208,62.6,75579.65,72.9,0.0,0.0,0.0]
[1779861286242,62.6,75579.75,72.9,0.0,0.0,0.0]
[1779861290270,62.6,75583.24,72.9,0.0,0.0,0.0]
[1779861295305,62.6,75587.17,72.9,0.0,0.0,0.0]
[1779861298326,62.6,75591.55,72.9,0.0,0.0,0.0]
[1779861303361,62.6,75592.55,72.9,0.0,0.0,0.0]
[1779861308397,62.6,75593.09,72.9,0.0,0.0,0.0]
[1779861311418,62.6,75596.23,72.9,0.0,0.0,0.0]
[1779861316453,62.6,75597.55,72.9,0.0,0.0,0.0]
[1779861321488,62.6,75599.84,72.9,0.0,0.0,0.0]
[1779861324958,62.6,75600.83,72.9,0.0,0.0,0.0]
[1779861325110,62.6,75600.83,72.9,0.0,0.0,0.0]
[1779861331558,62.6,75600.85,72.9,0.0,0.0,0.0]
[1779861336595,62.6,75601.53,72.9,0.0,0.0,0.0]
[1779861341630,62.6,75601.57,72.9,0.0,0.0,0.0]
[1779861346665,62.6,75601.75,72.9,0.0,0.0,0.0]
[1779861351700,62.6,75602.43,72.9,0.0,0.0,0.0]
[1779861356734,62.6,75602.15,72.9,0.0,0.0,0.0]
[1779861364791,62.6,75602.87,72.9,0.0,0.0,0.0]
[1779861367812,62.6,75607.09,72.9,0.0,0.0,0.0]
[1779861368819,62.6,75611.37,72.9,0.0,0.0,0.0]
[1779861374860,62.6,75613.04,72.9,0.0,0.0,0.0]
[1779861379896,62.6,75614.1,72.9,0.0,0.0,0.0]
[1779861380985,62.6,75619.47,72.9,0.0,0.0,0.0]
[1779861383954,62.6,75616.08,72.9,0.0,0.0,0.0]
[1779861388989,62.6,75616.14,72.9,0.0,0.0,0.0]
[1779861392012,62.6,75615.7,72.9,0.0,0.0,0.0]
[1779861395033,62.6,75610.24,72.9,0.0,0.0,0.0]
[1779861398054,62.6,75606.68,72.9,0.0,0.0,0.0]
[1779861403089,62.6,75605.64,72.9,0.0,0.0,0.0]
[1779861408124,62.6,75599.28,72.9,0.0,0.0,0.0]
[1779861413159,62.6,75597.65,72.9,0.0,0.0,0.0]
[1779861418194,62.6,75597.25,72.9,0.0,0.0,0.0]
[1779861423229,62.6,75600.47,72.9,0.0,0.0,0.0]
[1779861428264,62.6,75602.73,72.9,0.0,0.0,0.0]
[1779861431285,62.6,75605.91,72.9,0.0,0.0,0.0]
[1779861433299,62.6,75609.87,72.9,0.0,0.0,0.0]
[1779861438339,62.6,75609.04,72.9,0.0,0.0,0.0]
[1779861443374,62.6,75608.27,72.9,0.0,0.0,0.0]
[1779861448409,62.6,75608.12,72.9,0.0,0.0,0.0]
[1779861451430,62.6,75608.0,72.9,0.0,0.0,0.0]
[1779861456465,62.6,75607.78,72.9,0.0,0.0,0.0]
[1779861461500,62.6,75607.36,72.9,0.0,0.0,0.0]
[1779861466535,62.6,75606.19,72.9,0.0,0.0,0.0]
[1779861471570,62.6,75604.76,72.9,0.0,0.0,0.0]
[1779861476605,62.6,75607.1,72.9,0.0,0.0,0.0]
[1779861481640,62.6,75608.13,72.9,0.0,0.0,0.0]
[1779861486675,62.6,75608.85,72.9,0.0,0.0,0.0]
[1779861492717,62.6,75610.21,72.9,0.0,0.0,0.0]
[1779861497753,62.6,75609.9,72.9,0.0,0.0,0.0]
[1779861502789,62.6,75611.92,72.9,0.0,0.0,0.0]
[1779861506817,62.6,75615.1,72.9,0.0,0.0,0.0]
[1779861511853,62.6,75617.31,72.9,0.0,0.0,0.0]
[1779861516888,62.6,75617.55,72.9,0.0,0.0,0.0]
[1779861521923,62.6,75618.6,72.9,0.0,0.0,0.0]
[1779861526958,62.6,75619.68,72.9,0.0,0.0,0.0]
[1779861531993,62.6,75621.05,72.9,0.0,0.0,0.0]
[1779861537028,62.6,75620.46,72.9,0.0,0.0,0.0]
[1779861542063,62.6,75622.06,72.9,0.0,0.0,0.0]
[1779861547098,62.6,75623.2,72.9,0.0,0.0,0.0]
[1779861552133,62.6,75620.0,72.9,0.0,0.0,0.0]
[1779861557168,62.6,75617.94,72.9,0.0,0.0,0.0]
[1779861563210,62.6,75617.15,72.9,0.0,0.0,0.0]
[1779861568246,62.6,75616.62,72.9,0.0,0.0,0.0]
[1779861571271,62.6,75617.82,72.9,0.0,0.0,0.0]
[1779861576306,62.6,75617.91,72.9,0.0,0.0,0.0]
[1779861581343,62.6,75617.03,72.9,0.0,0.0,0.0]
[1779861586378,62.6,75617.7,72.9,0.0,0.0,0.0]
[1779861591413,62.6,75619.24,72.9,0.0,0.0,0.0]
[1779861595441,62.6,75594.87,72.9,0.0,0.0,0.0]
[1779861596449,62.6,75591.11,72.9,0.0,0.0,0.0]
[1779861601483,62.6,75595.91,72.9,0.0,0.0,0.0]
[1779861602490,62.6,75599.88,72.9,0.0,0.0,0.0]
[1779861607525,62.6,75601.81,72.9,0.0,0.0,0.0]
[1779861609540,62.6,75606.84,72.9,0.0,0.0,0.0]
[1779861613568,62.6,75610.61,72.9,0.0,0.0,0.0]
[1779861614575,62.6,75615.32,72.9,0.0,0.0,0.0]
[1779861621625,62.6,75615.18,72.9,0.0,0.0,0.0]
[1779861626664,62.6,75613.67,72.9,0.0,0.0,0.0]
[1779861631699,62.6,75614.93,72.9,0.0,0.0,0.0]
[1779861636734,62.6,75615.84,72.9,0.0,0.0,0.0]
[1779861641774,62.6,75615.42,72.9,0.0,0.0,0.0]
[1779861646809,62.6,75610.36,72.9,0.0,0.0,0.0]
[1779861649830,62.6,75605.4,72.9,0.0,0.0,0.0]
[1779861654865,62.6,75601.91,72.9,0.0,0.0,0.0]
[1779861660907,62.6,75601.96,72.9,0.0,0.0,0.0]
[1779861665942,62.6,75599.53,72.9,0.0,0.0,0.0]
[1779861671984,62.6,75600.24,72.9,0.0,0.0,0.0]
[1779861678026,62.6,75599.26,72.9,0.0,0.0,0.0]
[1779861684068,62.6,75599.4,72.9,0.0,0.0,0.0]
[1779861689103,62.6,75599.36,72.9,0.0,0.0,0.0]
[1779861691117,62.6,75599.62,72.9,0.0,0.0,0.0]
[1779861694138,62.6,75596.34,72.9,0.0,0.0,0.0]
[1779861699173,62.6,75596.19,72.9,0.0,0.0,0.0]
[1779861704208,62.6,75596.55,72.9,0.0,0.0,0.0]
[1779861709243,62.6,75595.53,72.9,0.0,0.0,0.0]
[1779861713270,62.6,75591.15,72.9,0.0,0.0,0.0]
[1779861717298,62.6,75587.58,72.9,0.0,0.0,0.0]
[1779861722334,62.6,75583.78,72.9,0.0,0.0,0.0]
[1779861727369,62.6,75585.05,72.9,0.0,0.0,0.0]
[1779861732404,62.6,75585.24,72.9,0.0,0.0,0.0]
[1779861733411,62.6,75590.73,72.9,0.0,0.0,0.0]
[1779861736432,62.6,75594.89,72.9,0.0,0.0,0.0]
[1779861741467,62.6,75596.24,72.9,0.0,0.0,0.0]
[1779861747509,62.6,75595.32,72.9,0.0,0.0,0.0]
[1779861751537,62.6,75595.01,72.9,0.0,0.0,0.0]
[1779861755565,62.6,75591.87,72.9,0.0,0.0,0.0]
[1779861760600,62.6,75593.28,72.9,0.0,0.0,0.0]
[1779861765635,62.6,75593.61,72.9,0.0,0.0,0.0]
[1779861766642,62.6,75597.48,72.9,0.0,0.0,0.0]
[1779861771679,62.6,75600.76,72.9,0.0,0.0,0.0]
[1779861776714,62.6,75599.53,72.9,0.0,0.0,0.0]
[1779861781749,62.6,75602.08,72.9,0.0,0.0,0.0]
[1779861782756,62.6,75605.35,72.9,0.0,0.0,0.0]
[1779861783763,62.6,75609.04,72.9,0.0,0.0,0.0]
[1779861788798,62.6,75611.51,72.9,0.0,0.0,0.0]
[1779861794839,62.6,75608.34,72.9,0.0,0.0,0.0]
[1779861799875,62.6,75610.26,72.9,0.0,0.0,0.0]
[1779861804910,62.6,75609.9,72.9,0.0,0.0,0.0]
[1779861807934,62.6,75613.08,72.9,0.0,0.0,0.0]
[1779861810955,62.6,75616.13,72.9,0.0,0.0,0.0]
[1779861811962,62.6,75616.59,72.9,0.0,0.0,0.0]
[1779861816997,62.6,75619.45,72.9,0.0,0.0,0.0]
[1779861819011,62.6,75623.23,72.9,0.0,0.0,0.0]
[1779861821092,62.6,75626.5,72.9,0.0,0.0,0.0]
[1779861822041,62.6,75630.69,72.9,0.0,0.0,0.0]
[1779861827076,62.6,75628.83,72.9,0.0,0.0,0.0]
[1779861832111,62.6,75630.11,72.9,0.0,0.0,0.0]
[1779861837146,62.6,75630.0,72.9,0.0,0.0,0.0]
[1779861842181,62.6,75628.82,72.9,0.0,0.0,0.0]
[1779861845202,62.6,75632.15,72.9,0.0,0.0,0.0]
[1779861851244,62.6,75633.34,72.9,0.0,0.0,0.0]
[1779861856279,62.6,75634.23,72.9,0.0,0.0,0.0]
[1779861861314,62.6,75632.47,72.9,0.0,0.0,0.0]
[1779861866349,62.6,75632.87,72.9,0.0,0.0,0.0]
[1779861872391,62.6,75632.72,72.9,0.0,0.0,0.0]
[1779861874405,62.6,75629.54,72.9,0.0,0.0,0.0]
[1779861879440,62.6,75628.9,72.9,0.0,0.0,0.0]
[1779861884474,62.6,75628.76,72.9,0.0,0.0,0.0]
[1779861890517,62.6,75628.72,72.9,0.0,0.0,0.0]
[1779861892531,62.6,75620.2,72.9,0.0,0.0,0.0]
[1779861897566,62.6,75618.89,72.9,0.0,0.0,0.0]
[1779861902601,62.6,75619.15,72.9,0.0,0.0,0.0]
[1779861907637,62.6,75617.76,72.9,0.0,0.0,0.0]
[1779861912670,62.6,75617.55,72.9,0.0,0.0,0.0]
[1779861916700,62.6,75621.79,72.9,0.0,0.0,0.0]
[1779861917707,62.6,75629.71,72.9,0.0,0.0,0.0]
[1779861922742,62.6,75631.21,72.9,0.0,0.0,0.0]
[1779861927776,62.6,75632.79,72.9,0.0,0.0,0.0]
[1779861931805,62.6,75634.39,72.9,0.0,0.0,0.0]
[1779861932812,62.6,75637.64,72.9,0.0,0.0,0.0]
[1779861933819,62.6,75642.68,72.9,0.0,0.0,0.0]
[1779861935960,62.6,75644.64,72.9,0.0,0.0,0.0]
[1779861936017,62.6,75648.49,72.9,0.0,0.0,0.0]
[1779861936997,62.6,75648.49,72.9,0.0,0.0,0.0]
[1779861937067,62.6,75648.13,72.9,0.0,0.0,0.0]
[1779861942882,62.6,75648.92,72.9,0.0,0.0,0.0]
[1779861947918,62.6,75650.08,72.9,0.0,0.0,0.0]
[1779861952953,62.6,75650.68,72.9,0.0,0.0,0.0]
[1779861953288,62.6,75650.68,72.9,0.0,0.0,0.0]
[1779861953960,62.6,75650.81,72.9,0.0,0.0,0.0]
[1779861954695,62.6,75650.81,72.9,0.0,0.0,0.0]
[1779861954967,62.6,75650.74,72.9,0.0,0.0,0.0]
[1779861957997,62.6,75661.5,72.9,0.0,0.0,0.0]
[1779861963037,62.6,75656.77,72.9,0.0,0.0,0.0]
[1779861968072,62.6,75659.59,72.9,0.0,0.0,0.0]
[1779861973107,62.6,75658.24,72.9,0.0,0.0,0.0]
[1779861975121,62.6,75653.34,72.9,0.0,0.0,0.0]
[1779861980156,62.6,75654.13,72.9,0.0,0.0,0.0]
[1779861985191,62.6,75654.4,72.9,0.0,0.0,0.0]
[1779861990226,62.6,75657.16,72.9,0.0,0.0,0.0]
[1779861991233,62.6,75660.46,72.9,0.0,0.0,0.0]
[1779861995261,62.6,75663.57,72.9,0.0,0.0,0.0]
[1779861996268,62.6,75659.05,72.9,0.0,0.0,0.0]
[1779862001303,62.6,75658.06,72.9,0.0,0.0,0.0]
[1779862003317,62.6,75661.53,72.9,0.0,0.0,0.0]
[1779862006338,62.6,75665.16,72.9,0.0,0.0,0.0]
[1779862010366,62.6,75668.32,72.9,0.0,0.0,0.0]
[1779862012380,62.6,75672.08,72.9,0.0,0.0,0.0]
[1779862016408,62.6,75676.15,72.9,0.0,0.0,0.0]
[1779862021443,62.6,75676.9,72.9,0.0,0.0,0.0]
[1779862026478,62.6,75678.02,72.9,0.0,0.0,0.0]
[1779862031513,62.6,75678.22,72.9,0.0,0.0,0.0]
[1779862035541,62.6,75668.06,72.9,0.0,0.0,0.0]
[1779862040576,62.6,75669.02,72.9,0.0,0.0,0.0]
[1779862044604,62.6,75664.85,72.9,0.0,0.0,0.0]
[1779862048632,62.6,75667.77,72.9,0.0,0.0,0.0]
[1779862051653,62.6,75667.81,72.9,0.0,0.0,0.0]
[1779862056688,62.6,75665.31,72.9,0.0,0.0,0.0]
[1779862061722,62.6,75667.61,72.9,0.0,0.0,0.0]
[1779862066758,62.6,75667.68,72.9,0.0,0.0,0.0]
[1779862069779,62.6,75654.03,72.9,0.0,0.0,0.0]
[1779862070786,62.6,75648.94,72.9,0.0,0.0,0.0]
[1779862075823,62.6,75648.5,72.9,0.0,0.0,0.0]
[1779862080858,62.6,75649.35,72.9,0.0,0.0,0.0]
[1779862081865,62.6,75652.33,72.9,0.0,0.0,0.0]
[1779862085892,62.6,75655.67,72.9,0.0,0.0,0.0]
[1779862090928,62.6,75652.72,72.9,0.0,0.0,0.0]
[1779862095963,62.6,75653.01,72.9,0.0,0.0,0.0]
[1779862100998,62.6,75653.7,72.9,0.0,0.0,0.0]
[1779862103014,62.6,75661.34,72.9,0.0,0.0,0.0]
[1779862105030,62.6,75666.11,72.9,0.0,0.0,0.0]
[1779862106037,62.6,75672.2,72.9,0.0,0.0,0.0]
[1779862107045,62.6,75677.24,72.9,0.0,0.0,0.0]
[1779862108052,62.6,75681.02,72.9,0.0,0.0,0.0]
[1779862109059,62.6,75686.45,72.9,0.0,0.0,0.0]
[1779862111073,62.6,75686.59,72.9,0.0,0.0,0.0]
[1779862116108,62.6,75685.49,72.9,0.0,0.0,0.0]
[1779862118122,62.6,75688.5,72.9,0.0,0.0,0.0]
[1779862122151,62.6,75683.37,72.9,0.0,0.0,0.0]
[1779862123158,62.6,75678.37,72.9,0.0,0.0,0.0]
[1779862129201,62.6,75679.26,72.9,0.0,0.0,0.0]
[1779862134239,62.6,75679.21,72.9,0.0,0.0,0.0]
[1779862137260,62.6,75682.41,72.9,0.0,0.0,0.0]
[1779862142295,62.6,75684.8,72.9,0.0,0.0,0.0]
[1779862147330,62.6,75685.31,72.9,0.0,0.0,0.0]
[1779862149345,62.6,75679.81,72.9,0.0,0.0,0.0]
[1779862154379,62.6,75681.63,72.9,0.0,0.0,0.0]
[1779862160421,62.6,75680.52,72.9,0.0,0.0,0.0]
[1779862165456,62.6,75679.27,72.9,0.0,0.0,0.0]
[1779862168477,62.6,75676.37,72.9,0.0,0.0,0.0]
[1779862171499,62.6,75676.23,72.9,0.0,0.0,0.0]
[1779862176536,62.6,75676.62,72.9,0.0,0.0,0.0]
[1779862181571,62.6,75676.81,72.9,0.0,0.0,0.0]
[1779862183585,62.6,75680.0,72.9,0.0,0.0,0.0]
[1779862188620,62.6,75681.27,72.9,0.0,0.0,0.0]
[1779862192648,62.6,75685.55,72.9,0.0,0.0,0.0]
[1779862200705,62.6,75685.99,72.9,0.0,0.0,0.0]
[1779862205741,62.6,75684.54,72.9,0.0,0.0,0.0]
[1779862206748,62.6,75678.49,72.9,0.0,0.0,0.0]
[1779862211783,62.6,75678.29,72.9,0.0,0.0,0.0]
[1779862216818,62.6,75675.78,72.9,0.0,0.0,0.0]
[1779862221853,62.6,75674.43,72.9,0.0,0.0,0.0]
[1779862223867,62.6,75670.8,72.9,0.0,0.0,0.0]
[1779862225880,62.6,75665.01,72.9,0.0,0.0,0.0]
[1779862229909,62.6,75668.17,72.9,0.0,0.0,0.0]
[1779862231923,62.6,75668.27,72.9,0.0,0.0,0.0]
[1779862236958,62.6,75667.83,72.9,0.0,0.0,0.0]
[1779862241993,62.6,75664.84,72.9,0.0,0.0,0.0]
[1779862246022,62.6,75658.94,72.9,0.0,0.0,0.0]
[1779862247029,62.6,75652.04,72.9,0.0,0.0,0.0]
[1779862252063,62.6,75651.27,72.9,0.0,0.0,0.0]
[1779862257099,62.6,75651.45,72.9,0.0,0.0,0.0]
[1779862262134,62.6,75651.58,72.9,0.0,0.0,0.0]
[1779862267169,62.6,75651.38,72.9,0.0,0.0,0.0]
[1779862272204,62.6,75652.64,72.9,0.0,0.0,0.0]
[1779862277239,62.6,75652.26,72.9,0.0,0.0,0.0]
[1779862282274,62.6,75651.46,72.9,0.0,0.0,0.0]
[1779862287309,62.6,75652.63,72.9,0.0,0.0,0.0]
[1779862291337,62.6,75649.39,72.9,0.0,0.0,0.0]
[1779862292344,62.6,75644.17,72.9,0.0,0.0,0.0]
[1779862297380,62.6,75636.26,72.9,0.0,0.0,0.0]
[1779862298387,62.6,75629.62,72.9,0.0,0.0,0.0]
[1779862299394,62.6,75626.56,72.9,0.0,0.0,0.0]
[1779862301408,62.6,75617.52,72.9,0.0,0.0,0.0]
[1779862305435,62.6,75614.17,72.9,0.0,0.0,0.0]
[1779862310471,62.6,75615.73,72.9,0.0,0.0,0.0]
[1779862311478,62.6,75618.64,72.9,0.0,0.0,0.0]
[1779862316514,62.6,75619.07,72.9,0.0,0.0,0.0]
[1779862321549,62.6,75617.84,72.9,0.0,0.0,0.0]
[1779862323584,62.6,75614.88,72.9,0.0,0.0,0.0]
[1779862328619,62.6,75616.5,72.9,0.0,0.0,0.0]
[1779862333654,62.6,75616.16,72.9,0.0,0.0,0.0]
[1779862338689,62.6,75615.66,72.9,0.0,0.0,0.0]
[1779862342717,62.6,75611.48,72.9,0.0,0.0,0.0]
[1779862345738,62.6,75606.01,72.9,0.0,0.0,0.0]
[1779862348759,62.6,75601.18,72.9,0.0,0.0,0.0]
[1779862351780,62.6,75600.32,72.9,0.0,0.0,0.0]
[1779862354815,62.6,75605.1,72.9,0.0,0.0,0.0]
[1779862356829,62.6,75608.62,72.9,0.0,0.0,0.0]
[1779862362871,62.6,75609.0,72.9,0.0,0.0,0.0]
[1779862366899,62.6,75604.92,72.9,0.0,0.0,0.0]
[1779862371934,62.6,75604.46,72.9,0.0,0.0,0.0]
[1779862376969,62.6,75601.73,72.9,0.0,0.0,0.0]
[1779862382004,62.6,75605.24,72.9,0.0,0.0,0.0]
[1779862385025,62.6,75608.62,72.9,0.0,0.0,0.0]
[1779862390060,62.6,75611.62,72.9,0.0,0.0,0.0]
[1779862391067,62.6,75616.5,72.9,0.0,0.0,0.0]
[1779862396102,62.6,75619.15,72.9,0.0,0.0,0.0]
[1779862399123,62.6,75622.25,72.9,0.0,0.0,0.0]
[1779862400130,62.6,75626.74,72.9,0.0,0.0,0.0]
[1779862402145,62.6,75630.81,72.9,0.0,0.0,0.0]
[1779862407179,62.6,75632.34,72.9,0.0,0.0,0.0]
[1779862408186,62.6,75628.51,72.9,0.0,0.0,0.0]
[1779862411207,62.6,75628.6,72.9,0.0,0.0,0.0]
[1779862416242,62.6,75628.79,72.9,0.0,0.0,0.0]
[1779862421276,62.6,75631.58,72.9,0.0,0.0,0.0]
[1779862426312,62.6,75632.81,72.9,0.0,0.0,0.0]
[1779862431347,62.6,75633.16,72.9,0.0,0.0,0.0]
[1779862433361,62.6,75636.04,72.9,0.0,0.0,0.0]
[1779862438395,62.6,75634.81,72.9,0.0,0.0,0.0]
[1779862443431,62.6,75635.01,72.9,0.0,0.0,0.0]
[1779862448466,62.6,75635.09,72.9,0.0,0.0,0.0]
[1779862453501,62.6,75634.95,72.9,0.0,0.0,0.0]
[1779862455515,62.6,75639.61,72.9,0.0,0.0,0.0]
[1779862458536,62.6,75636.79,72.9,0.0,0.0,0.0]
[1779862465585,62.6,75639.09,72.9,0.0,0.0,0.0]
[1779862470620,62.6,75637.71,72.9,0.0,0.0,0.0]
[1779862471627,62.6,75637.86,72.9,0.0,0.0,0.0]
[1779862477669,62.6,75638.35,72.9,0.0,0.0,0.0]
[1779862482703,62.6,75638.44,72.9,0.0,0.0,0.0]
[1779862487739,62.6,75638.02,72.9,0.0,0.0,0.0]
[1779862492774,62.6,75638.96,72.9,0.0,0.0,0.0]
[1779862496807,62.6,75632.47,72.9,0.0,0.0,0.0]
[1779862500835,62.6,75626.68,72.9,0.0,0.0,0.0]
[1779862501842,62.6,75621.41,72.9,0.0,0.0,0.0]
[1779862502858,62.6,75616.87,72.9,0.0,0.0,0.0]
[1779862503866,62.6,75612.34,72.9,0.0,0.0,0.0]
[1779862506888,62.6,75609.28,72.9,0.0,0.0,0.0]
[1779862510916,62.6,75605.25,72.9,0.0,0.0,0.0]
[1779862515953,62.6,75612.07,72.9,0.0,0.0,0.0]
[1779862521708,62.6,75612.72,72.9,0.0,0.0,0.0]
[1779862520999,62.6,75592.83,72.9,0.0,0.0,0.0]
[1779862522003,62.6,75578.37,72.9,0.0,0.0,0.0]
[1779862527046,62.6,75580.88,72.9,0.0,0.0,0.0]
[1779862529059,62.6,75584.45,72.9,0.0,0.0,0.0]
[1779862531072,62.6,75584.43,72.9,0.0,0.0,0.0]
[1779862533086,62.6,75587.25,72.9,0.0,0.0,0.0]
[1779862537115,62.6,75590.09,72.9,0.0,0.0,0.0]
[1779862542150,62.6,75589.48,72.9,0.0,0.0,0.0]
[1779862546967,62.6,75588.1,72.9,0.0,0.0,0.0]
[1779862547056,62.6,75588.1,72.9,0.0,0.0,0.0]
[1779862547977,62.6,75588.1,72.9,0.0,0.0,0.0]
[1779862548192,62.6,75588.18,72.9,0.0,0.0,0.0]
[1779862551213,62.6,75583.77,72.9,0.0,0.0,0.0]
[1779862553227,62.6,75588.13,72.9,0.0,0.0,0.0]
[1779862554234,62.6,75591.61,72.9,0.0,0.0,0.0]
[1779862557255,62.6,75595.51,72.9,0.0,0.0,0.0]
[1779862562290,62.6,75595.26,72.9,0.0,0.0,0.0]
[1779862567326,62.6,75593.91,72.9,0.0,0.0,0.0]
[1779862572361,62.6,75593.08,72.9,0.0,0.0,0.0]
[1779862574375,62.6,75587.34,72.9,0.0,0.0,0.0]
[1779862577396,62.6,75584.31,72.9,0.0,0.0,0.0]
[1779862581424,62.6,75591.78,72.9,0.0,0.0,0.0]
[1779862586459,62.6,75593.31,72.9,0.0,0.0,0.0]
[1779862591494,62.6,75592.66,72.9,0.0,0.0,0.0]
[1779862596529,62.6,75592.84,72.9,0.0,0.0,0.0]
[1779862601564,62.6,75592.36,72.9,0.0,0.0,0.0]
[1779862606599,62.6,75592.99,72.9,0.0,0.0,0.0]
[1779862611633,62.6,75592.14,72.9,0.0,0.0,0.0]
[1779862616669,62.6,75591.04,72.9,0.0,0.0,0.0]
[1779862619692,62.6,75588.18,72.9,0.0,0.0,0.0]
[1779862624725,62.6,75588.34,72.9,0.0,0.0,0.0]
[1779862626739,62.6,75593.71,72.9,0.0,0.0,0.0]
[1779862628753,62.6,75603.98,72.9,0.0,0.0,0.0]
[1779862630767,62.6,75606.94,72.9,0.0,0.0,0.0]
[1779862632781,62.6,75609.74,72.9,0.0,0.0,0.0]
[1779862637817,62.6,75612.73,72.9,0.0,0.0,0.0]
[1779862642853,62.6,75612.97,72.9,0.0,0.0,0.0]
[1779862647888,62.6,75612.69,72.9,0.0,0.0,0.0]
[1779862649902,62.6,75619.21,72.9,0.0,0.0,0.0]
[1779862651916,62.6,75621.96,72.9,0.0,0.0,0.0]
[1779862655944,62.6,75626.06,72.9,0.0,0.0,0.0]
[1779862658965,62.6,75633.81,72.9,0.0,0.0,0.0]
[1779862665008,62.6,75636.68,72.9,0.0,0.0,0.0]
[1779862670042,62.6,75636.52,72.9,0.0,0.0,0.0]
[1779862675077,62.6,75635.93,72.9,0.0,0.0,0.0]
[1779862681119,62.6,75635.27,72.9,0.0,0.0,0.0]
[1779862686154,62.6,75634.99,72.9,0.0,0.0,0.0]
[1779862687162,62.6,75630.56,72.9,0.0,0.0,0.0]
[1779862688169,62.6,75622.38,72.9,0.0,0.0,0.0]
[1779862693204,62.6,75621.78,72.9,0.0,0.0,0.0]
[1779862697232,62.6,75618.62,72.9,0.0,0.0,0.0]
[1779862703274,62.6,75618.05,72.9,0.0,0.0,0.0]
[1779862708309,62.6,75616.91,72.9,0.0,0.0,0.0]
[1779862711329,62.6,75617.15,72.9,0.0,0.0,0.0]
[1779862718379,62.6,75618.75,72.9,0.0,0.0,0.0]
[1779862723413,62.6,75617.79,72.9,0.0,0.0,0.0]
[1779862726435,62.6,75610.24,72.9,0.0,0.0,0.0]
[1779862727442,62.6,75607.42,72.9,0.0,0.0,0.0]
[1779862729456,62.6,75602.86,72.9,0.0,0.0,0.0]
[1779862731470,62.6,75599.46,72.9,0.0,0.0,0.0]
[1779862737513,62.6,75599.89,72.9,0.0,0.0,0.0]
[1779862742548,62.6,75599.88,72.9,0.0,0.0,0.0]
[1779862747584,62.6,75601.85,72.9,0.0,0.0,0.0]
[1779862752619,62.6,75602.19,72.9,0.0,0.0,0.0]
[1779862757654,62.6,75602.16,72.9,0.0,0.0,0.0]
[1779862765710,62.6,75602.11,72.9,0.0,0.0,0.0]
[1779862767724,62.6,75605.47,72.9,0.0,0.0,0.0]
[1779862771752,62.6,75606.24,72.9,0.0,0.0,0.0]
[1779862776787,62.6,75606.58,72.9,0.0,0.0,0.0]
[1779862782829,62.6,75606.42,72.9,0.0,0.0,0.0]
[1779862787864,62.6,75606.15,72.9,0.0,0.0,0.0]
[1779862794913,62.6,75606.36,72.9,0.0,0.0,0.0]
[1779862795920,62.6,75611.38,72.9,0.0,0.0,0.0]
[1779862797441,62.6,75613.59,72.9,0.0,0.0,0.0]
[1779862797934,62.6,75614.97,72.9,0.0,0.0,0.0]
[1779862802969,62.6,75615.04,72.9,0.0,0.0,0.0]
[1779862808021,62.6,75615.55,72.9,0.0,0.0,0.0]
[1779862810452,62.6,75615.13,72.9,0.0,0.0,0.0]
[1779862810547,62.6,75615.66,72.9,0.0,0.0,0.0]
[1779862818080,62.6,75615.29,72.9,0.0,0.0,0.0]
[1779862826137,62.6,75618.03,72.9,0.0,0.0,0.0]
[1779862831172,62.6,75615.08,72.9,0.0,0.0,0.0]
[1779862836207,62.6,75616.85,72.9,0.0,0.0,0.0]
[1779862841241,62.6,75615.61,72.9,0.0,0.0,0.0]
[1779862846277,62.6,75617.12,72.9,0.0,0.0,0.0]
[1779862852319,62.6,75616.91,72.9,0.0,0.0,0.0]
[1779862860375,62.6,75616.53,72.9,0.0,0.0,0.0]
[1779862865410,62.6,75624.21,72.9,0.0,0.0,0.0]
[1779862870445,62.6,75625.45,72.9,0.0,0.0,0.0]
[1779862873466,62.6,75621.85,72.9,0.0,0.0,0.0]
[1779862879508,62.6,75621.97,72.9,0.0,0.0,0.0]
[1779862884543,62.6,75621.94,72.9,0.0,0.0,0.0]
[1779862891592,62.6,75621.49,72.9,0.0,0.0,0.0]
[1779862894613,62.6,75616.87,72.9,0.0,0.0,0.0]
[1779862895620,62.6,75613.58,72.9,0.0,0.0,0.0]
[1779862900655,62.6,75612.67,72.9,0.0,0.0,0.0]
[1779862905690,62.6,75612.53,72.9,0.0,0.0,0.0]
[1779862906696,62.6,75609.41,72.9,0.0,0.0,0.0]
[1779862907704,62.6,75604.79,72.9,0.0,0.0,0.0]
[1779862908711,62.6,75596.72,72.9,0.0,0.0,0.0]
[1779862909718,62.6,75592.9,72.9,0.0,0.0,0.0]
[1779862914753,62.6,75592.35,72.9,0.0,0.0,0.0]
[1779862919787,62.6,75592.44,72.9,0.0,0.0,0.0]
[1779862924823,62.6,75594.71,72.9,0.0,0.0,0.0]
[1779862929859,62.6,75595.9,72.9,0.0,0.0,0.0]
[1779862933887,62.6,75587.61,72.9,0.0,0.0,0.0]
[1779862934894,62.6,75581.6,72.9,0.0,0.0,0.0]
[1779862939929,62.6,75581.08,72.9,0.0,0.0,0.0]
[1779862944964,62.6,75583.62,72.9,0.0,0.0,0.0]
[1779862954029,62.6,75583.69,72.9,0.0,0.0,0.0]
[1779862959067,62.6,75583.13,72.9,0.0,0.0,0.0]
[1779862964157,62.6,75585.74,72.9,0.0,0.0,0.0]
[1779862966170,62.6,75589.8,72.9,0.0,0.0,0.0]
[1779862971205,62.6,75590.93,72.9,0.0,0.0,0.0]
[1779862973219,62.6,75588.14,72.9,0.0,0.0,0.0]
[1779862978254,62.6,75588.19,72.9,0.0,0.0,0.0]
[1779862983290,62.6,75584.16,72.9,0.0,0.0,0.0]
[1779862989337,62.6,75583.2,72.9,0.0,0.0,0.0]
[1779862991351,62.6,75587.64,72.9,0.0,0.0,0.0]
[1779862994372,62.6,75595.86,72.9,0.0,0.0,0.0]
[1779862996386,62.6,75608.18,72.9,0.0,0.0,0.0]
[1779863000414,62.6,75611.42,72.9,0.0,0.0,0.0]
[1779863002428,62.6,75614.18,72.9,0.0,0.0,0.0]
[1779863007462,62.6,75614.81,72.9,0.0,0.0,0.0]
[1779863011491,62.6,75614.26,72.9,0.0,0.0,0.0]
[1779863016525,62.6,75616.21,72.9,0.0,0.0,0.0]
[1779863021560,62.6,75614.16,72.9,0.0,0.0,0.0]
[1779863022568,62.6,75611.11,72.9,0.0,0.0,0.0]
[1779863023575,62.6,75604.11,72.9,0.0,0.0,0.0]
[1779863024582,62.6,75598.44,72.9,0.0,0.0,0.0]
[1779863029617,62.6,75599.57,72.9,0.0,0.0,0.0]
[1779863032638,62.6,75604.59,72.9,0.0,0.0,0.0]
[1779863034651,62.6,75609.56,72.9,0.0,0.0,0.0]
[1779863040694,62.6,75610.98,72.9,0.0,0.0,0.0]
[1779863045729,62.6,75611.35,72.9,0.0,0.0,0.0]
[1779863048750,62.6,75614.06,72.9,0.0,0.0,0.0]
[1779863053784,62.6,75613.4,72.9,0.0,0.0,0.0]
[1779863060834,62.6,75612.84,72.9,0.0,0.0,0.0]
[1779863067882,62.6,75612.92,72.9,0.0,0.0,0.0]
[1779863071911,62.6,75612.61,72.9,0.0,0.0,0.0]
[1779863079970,62.6,75613.47,72.9,0.0,0.0,0.0]
[1779863085008,62.6,75611.87,72.9,0.0,0.0,0.0]
[1779863090045,62.6,75609.35,72.9,0.0,0.0,0.0]
[1779863095080,62.6,75610.43,72.9,0.0,0.0,0.0]
[1779863100115,62.6,75610.2,72.9,0.0,0.0,0.0]
[1779863107164,62.6,75610.13,72.9,0.0,0.0,0.0]
[1779863113206,62.6,75608.15,72.9,0.0,0.0,0.0]
[1779863118240,62.6,75607.7,72.9,0.0,0.0,0.0]
[1779863123277,62.6,75610.0,72.9,0.0,0.0,0.0]
[1779863128313,62.6,75609.35,72.9,0.0,0.0,0.0]
[1779863130328,62.6,75599.2,72.9,0.0,0.0,0.0]
[1779863131341,62.6,75595.82,72.9,0.0,0.0,0.0]
[1779863136370,62.6,75595.43,72.9,0.0,0.0,0.0]
[1779863139391,62.6,75601.32,72.9,0.0,0.0,0.0]
[1779863140398,62.6,75604.21,72.9,0.0,0.0,0.0]
[1779863141405,62.6,75607.21,72.9,0.0,0.0,0.0]
[1779863146442,62.6,75607.55,72.9,0.0,0.0,0.0]
[1779863151477,62.6,75609.22,72.9,0.0,0.0,0.0]
[1779863156512,62.6,75611.28,72.9,0.0,0.0,0.0]
[1779863157959,62.6,75611.28,72.9,0.0,0.0,0.0]
[1779863158206,62.6,75611.28,72.9,0.0,0.0,0.0]
[1779863168596,62.6,75611.05,72.9,0.0,0.0,0.0]
[1779863171617,62.6,75606.29,72.9,0.0,0.0,0.0]
[1779863173631,62.6,75602.43,72.9,0.0,0.0,0.0]
[1779863178666,62.6,75603.45,72.9,0.0,0.0,0.0]
[1779863183701,62.6,75606.22,72.9,0.0,0.0,0.0]
[1779863188736,62.6,75606.29,72.9,0.0,0.0,0.0]
[1779863191757,62.6,75605.65,72.9,0.0,0.0,0.0]
[1779863196792,62.6,75603.61,72.9,0.0,0.0,0.0]
[1779863201827,62.6,75602.7,72.9,0.0,0.0,0.0]
[1779863206862,62.6,75603.19,72.9,0.0,0.0,0.0]
[1779863213911,62.6,75602.8,72.9,0.0,0.0,0.0]
[1779863218946,62.6,75602.34,72.9,0.0,0.0,0.0]
[1779863220961,62.6,75605.38,72.9,0.0,0.0,0.0]
[1779863225995,62.6,75608.73,72.9,0.0,0.0,0.0]
[1779863230023,62.6,75605.95,72.9,0.0,0.0,0.0]
[1779863233045,62.6,75609.63,72.9,0.0,0.0,0.0]
[1779863238080,62.6,75610.77,72.9,0.0,0.0,0.0]
[1779863243116,62.6,75610.29,72.9,0.0,0.0,0.0]
[1779863249160,62.6,75610.22,72.9,0.0,0.0,0.0]
[1779863251174,62.6,75610.11,72.9,0.0,0.0,0.0]
[1779863256210,62.6,75611.51,72.9,0.0,0.0,0.0]
[1779863261247,62.6,75609.86,72.9,0.0,0.0,0.0]
[1779863264268,62.6,75612.73,72.9,0.0,0.0,0.0]
[1779863269303,62.6,75612.39,72.9,0.0,0.0,0.0]
[1779863274338,62.6,75612.53,72.9,0.0,0.0,0.0]
[1779863279372,62.6,75614.75,72.9,0.0,0.0,0.0]
[1779863284408,62.6,75614.02,72.9,0.0,0.0,0.0]
[1779863292464,62.6,75613.55,72.9,0.0,0.0,0.0]
[1779863300520,62.6,75613.91,72.9,0.0,0.0,0.0]
[1779863305555,62.6,75613.86,72.9,0.0,0.0,0.0]
[1779863311598,62.6,75613.82,72.9,0.0,0.0,0.0]
[1779863316632,62.6,75613.65,72.9,0.0,0.0,0.0]
[1779863321669,62.6,75613.99,72.9,0.0,0.0,0.0]
[1779863328720,62.6,75613.75,72.9,0.0,0.0,0.0]
[1779863333754,62.6,75614.14,72.9,0.0,0.0,0.0]
[1779863335769,62.6,75623.43,72.9,0.0,0.0,0.0]
[1779863336776,62.6,75628.87,72.9,0.0,0.0,0.0]
[1779863340804,62.6,75632.1,72.9,0.0,0.0,0.0]
[1779863345839,62.6,75632.15,72.9,0.0,0.0,0.0]
[1779863351881,62.6,75632.33,72.9,0.0,0.0,0.0]
[1779863356916,62.6,75632.31,72.9,0.0,0.0,0.0]
[1779863361951,62.6,75632.21,72.9,0.0,0.0,0.0]
[1779863366986,62.6,75632.03,72.9,0.0,0.0,0.0]
[1779863371014,62.6,75632.34,72.9,0.0,0.0,0.0]
[1779863378063,62.6,75629.87,72.9,0.0,0.0,0.0]
[1779863383098,62.6,75629.91,72.9,0.0,0.0,0.0]
[1779863388132,62.6,75627.46,72.9,0.0,0.0,0.0]
[1779863395185,62.6,75627.43,72.9,0.0,0.0,0.0]
[1779863398206,62.6,75624.62,72.9,0.0,0.0,0.0]
[1779863403243,62.6,75625.4,72.9,0.0,0.0,0.0]
[1779863411298,62.6,75625.39,72.9,0.0,0.0,0.0]
[1779863416333,62.6,75625.76,72.9,0.0,0.0,0.0]
[1779863420361,62.6,75629.11,72.9,0.0,0.0,0.0]
[1779863425396,62.6,75629.29,72.9,0.0,0.0,0.0]
[1779863429424,62.6,75636.1,72.9,0.0,0.0,0.0]
[1779863430431,62.6,75639.64,72.9,0.0,0.0,0.0]
[1779863431438,62.6,75643.86,72.9,0.0,0.0,0.0]
[1779863432445,62.6,75648.91,72.9,0.0,0.0,0.0]
[1779863437480,62.6,75650.72,72.9,0.0,0.0,0.0]
[1779863440501,62.6,75657.56,72.9,0.0,0.0,0.0]
[1779863443522,62.6,75660.41,72.9,0.0,0.0,0.0]
[1779863448557,62.6,75660.13,72.9,0.0,0.0,0.0]
[1779863452585,62.6,75667.02,72.9,0.0,0.0,0.0]
[1779863453592,62.6,75670.46,72.9,0.0,0.0,0.0]
[1779863456614,62.6,75676.74,72.9,0.0,0.0,0.0]
[1779863457620,62.6,75682.73,72.9,0.0,0.0,0.0]
[1779863462655,62.6,75690.95,72.9,0.0,0.0,0.0]
[1779863467690,62.6,75691.64,72.9,0.0,0.0,0.0]
[1779863472724,62.6,75693.01,72.9,0.0,0.0,0.0]
[1779863477760,62.6,75693.33,72.9,0.0,0.0,0.0]
[1779863481788,62.6,75688.93,72.9,0.0,0.0,0.0]
[1779863483802,62.6,75680.5,72.9,0.0,0.0,0.0]
[1779863484808,62.6,75670.83,72.9,0.0,0.0,0.0]
[1779863487832,62.6,75668.22,72.9,0.0,0.0,0.0]
[1779863491860,62.6,75668.02,72.9,0.0,0.0,0.0]
[1779863496895,62.6,75667.26,72.9,0.0,0.0,0.0]
[1779863501931,62.6,75668.28,72.9,0.0,0.0,0.0]
[1779863506966,62.6,75669.47,72.9,0.0,0.0,0.0]
[1779863512001,62.6,75670.0,72.9,0.0,0.0,0.0]
[1779863517036,62.6,75670.19,72.9,0.0,0.0,0.0]
[1779863520057,62.6,75666.46,72.9,0.0,0.0,0.0]
[1779863523078,62.6,75659.34,72.9,0.0,0.0,0.0]
[1779863528113,62.6,75657.85,72.9,0.0,0.0,0.0]
[1779863531135,62.6,75654.7,72.9,0.0,0.0,0.0]
[1779863536170,62.6,75650.15,72.9,0.0,0.0,0.0]
[1779863541205,62.6,75649.65,72.9,0.0,0.0,0.0]
[1779863546240,62.6,75642.86,72.9,0.0,0.0,0.0]
[1779863552282,62.6,75640.41,72.9,0.0,0.0,0.0]
[1779863557619,62.6,75639.7,72.9,0.0,0.0,0.0]
[1779863563360,62.6,75639.4,72.9,0.0,0.0,0.0]
[1779863568395,62.6,75640.47,72.9,0.0,0.0,0.0]
[1779863573430,62.6,75637.99,72.9,0.0,0.0,0.0]
[1779863578465,62.6,75638.54,72.9,0.0,0.0,0.0]
[1779863583500,62.6,75638.64,72.9,0.0,0.0,0.0]
[1779863588535,62.6,75637.67,72.9,0.0,0.0,0.0]
[1779863592563,62.6,75640.86,72.9,0.0,0.0,0.0]
[1779863593570,62.6,75644.41,72.9,0.0,0.0,0.0]
[1779863596591,62.6,75649.66,72.9,0.0,0.0,0.0]
[1779863601626,62.6,75650.64,72.9,0.0,0.0,0.0]
[1779863606661,62.6,75654.03,72.9,0.0,0.0,0.0]
[1779863611696,62.6,75654.31,72.9,0.0,0.0,0.0]
[1779863617738,62.6,75653.73,72.9,0.0,0.0,0.0]
[1779863622774,62.6,75653.44,72.9,0.0,0.0,0.0]
[1779863627808,62.6,75654.94,72.9,0.0,0.0,0.0]
[1779863630830,62.6,75648.45,72.9,0.0,0.0,0.0]
[1779863635865,62.6,75652.19,72.9,0.0,0.0,0.0]
[1779863641921,62.6,75649.81,72.9,0.0,0.0,0.0]
[1779863644934,62.6,75646.62,72.9,0.0,0.0,0.0]
[1779863649969,62.6,75645.64,72.9,0.0,0.0,0.0]
[1779863655011,62.6,75643.45,72.9,0.0,0.0,0.0]
[1779863657018,62.6,75636.09,72.9,0.0,0.0,0.0]
[1779863662053,62.6,75634.05,72.9,0.0,0.0,0.0]
[1779863667088,62.6,75634.4,72.9,0.0,0.0,0.0]
[1779863671116,62.6,75632.39,72.9,0.0,0.0,0.0]
[1779863676151,62.6,75632.36,72.9,0.0,0.0,0.0]
[1779863681185,62.6,75632.67,72.9,0.0,0.0,0.0]
[1779863684207,62.6,75635.23,72.9,0.0,0.0,0.0]
[1779863687228,62.6,75630.16,72.9,0.0,0.0,0.0]
[1779863688235,62.6,75626.39,72.9,0.0,0.0,0.0]
[1779863693270,62.6,75625.65,72.9,0.0,0.0,0.0]
[1779863698305,62.6,75625.53,72.9,0.0,0.0,0.0]
[1779863703340,62.6,75625.15,72.9,0.0,0.0,0.0]
[1779863704347,62.6,75632.66,72.9,0.0,0.0,0.0]
[1779863705354,62.6,75641.76,72.9,0.0,0.0,0.0]
[1779863706361,62.6,75644.77,72.9,0.0,0.0,0.0]
[1779863707368,62.6,75641.4,72.9,0.0,0.0,0.0]
[1779863709382,62.6,75638.69,72.9,0.0,0.0,0.0]
[1779863712403,62.6,75635.52,72.9,0.0,0.0,0.0]
[1779863714417,62.6,75632.71,72.9,0.0,0.0,0.0]
[1779863719452,62.6,75631.62,72.9,0.0,0.0,0.0]
[1779863724487,62.6,75631.75,72.9,0.0,0.0,0.0]
[1779863730530,62.6,75632.71,72.9,0.0,0.0,0.0]
[1779863731537,62.6,75632.87,72.9,0.0,0.0,0.0]
[1779863734558,62.6,75635.65,72.9,0.0,0.0,0.0]
[1779863739593,62.6,75637.2,72.9,0.0,0.0,0.0]
[1779863744628,62.6,75637.75,72.9,0.0,0.0,0.0]
[1779863746642,62.6,75625.78,72.9,0.0,0.0,0.0]
[1779863747649,62.6,75622.33,72.9,0.0,0.0,0.0]
[1779863752684,62.6,75622.86,72.9,0.0,0.0,0.0]
[1779863757719,62.6,75623.2,72.9,0.0,0.0,0.0]
[1779863761774,62.6,75619.29,72.9,0.0,0.0,0.0]
[1779863763774,62.6,75616.11,72.9,0.0,0.0,0.0]
[1779863765789,62.6,75620.52,72.9,0.0,0.0,0.0]
[1779863768965,62.6,75622.89,72.9,0.0,0.0,0.0]
[1779863769057,62.6,75622.49,72.9,0.0,0.0,0.0]
[1779863769584,62.6,75622.49,72.9,0.0,0.0,0.0]
[1779863769817,62.6,75628.39,72.9,0.0,0.0,0.0]
[1779863770831,62.6,75632.5,72.9,0.0,0.0,0.0]
[1779863771838,62.6,75636.09,72.9,0.0,0.0,0.0]
[1779863779894,62.6,75635.49,72.9,0.0,0.0,0.0]
[1779863784929,62.6,75636.11,72.9,0.0,0.0,0.0]
[1779863789964,62.6,75635.92,72.9,0.0,0.0,0.0]
[1779863791978,62.6,75636.1,72.9,0.0,0.0,0.0]
[1779863800034,62.6,75636.22,72.9,0.0,0.0,0.0]
[1779863802048,62.6,75654.66,72.9,0.0,0.0,0.0]
[1779863803054,62.6,75663.9,72.9,0.0,0.0,0.0]
[1779863804062,62.6,75661.34,72.9,0.0,0.0,0.0]
[1779863805069,62.6,75666.15,72.9,0.0,0.0,0.0]
[1779863810104,62.6,75666.37,72.9,0.0,0.0,0.0]
[1779863812118,62.6,75670.83,72.9,0.0,0.0,0.0]
[1779863820174,62.6,75672.97,72.9,0.0,0.0,0.0]
[1779863825208,62.6,75673.94,72.9,0.0,0.0,0.0]
[1779863830245,62.6,75672.33,72.9,0.0,0.0,0.0]
[1779863835281,62.6,75678.52,72.9,0.0,0.0,0.0]
[1779863836288,62.6,75682.79,72.9,0.0,0.0,0.0]
[1779863841324,62.6,75684.1,72.9,0.0,0.0,0.0]
[1779863846359,62.6,75684.16,72.9,0.0,0.0,0.0]
[1779863847366,62.6,75686.88,72.9,0.0,0.0,0.0]
[1779863851394,62.6,75686.98,72.9,0.0,0.0,0.0]
[1779863856429,62.6,75687.31,72.9,0.0,0.0,0.0]
[1779863861464,62.6,75688.54,72.9,0.0,0.0,0.0]
[1779863866499,62.6,75688.43,72.9,0.0,0.0,0.0]
[1779863871534,62.6,75688.91,72.9,0.0,0.0,0.0]
[1779863876569,62.6,75688.44,72.9,0.0,0.0,0.0]
[1779863881604,62.6,75684.43,72.9,0.0,0.0,0.0]
[1779863886639,62.6,75685.61,72.9,0.0,0.0,0.0]
[1779863891674,62.6,75686.06,72.9,0.0,0.0,0.0]
[1779863896712,62.6,75690.48,72.9,0.0,0.0,0.0]
[1779863899733,62.6,75685.94,72.9,0.0,0.0,0.0]
[1779863901747,62.6,75671.81,72.9,0.0,0.0,0.0]
[1779863906782,62.6,75670.64,72.9,0.0,0.0,0.0]
[1779863911817,62.6,75670.08,72.9,0.0,0.0,0.0]
[1779863915849,62.6,75675.62,72.9,0.0,0.0,0.0]
[1779863916856,62.6,75671.72,72.9,0.0,0.0,0.0]
[1779863921891,62.6,75669.98,72.9,0.0,0.0,0.0]
[1779863927933,62.6,75668.75,72.9,0.0,0.0,0.0]
[1779863932968,62.6,75670.43,72.9,0.0,0.0,0.0]
[1779863938018,62.6,75671.28,72.9,0.0,0.0,0.0]
[1779863939020,62.6,75665.46,72.9,0.0,0.0,0.0]
[1779863944054,62.6,75664.93,72.9,0.0,0.0,0.0]
[1779863949089,62.6,75664.57,72.9,0.0,0.0,0.0]
[1779863954127,62.6,75664.75,72.9,0.0,0.0,0.0]
[1779863962183,62.6,75664.37,72.9,0.0,0.0,0.0]
[1779863967219,62.6,75664.18,72.9,0.0,0.0,0.0]
[1779863971246,62.6,75663.41,72.9,0.0,0.0,0.0]
[1779863977289,62.6,75664.41,72.9,0.0,0.0,0.0]
[1779863982324,62.6,75665.49,72.9,0.0,0.0,0.0]
[1779863987359,62.6,75663.4,72.9,0.0,0.0,0.0]
[1779863992394,62.6,75663.84,72.9,0.0,0.0,0.0]
[1779863997429,62.6,75662.8,72.9,0.0,0.0,0.0]
[1779864002464,62.6,75662.22,72.9,0.0,0.0,0.0]
[1779864007499,62.6,75662.06,72.9,0.0,0.0,0.0]
[1779864012535,62.6,75663.17,72.9,0.0,0.0,0.0]
[1779864017570,62.6,75662.78,72.9,0.0,0.0,0.0]
[1779864022605,62.6,75662.85,72.9,0.0,0.0,0.0]
[1779864023612,62.6,75667.81,72.9,0.0,0.0,0.0]
[1779864028647,62.6,75669.48,72.9,0.0,0.0,0.0]
[1779864031668,62.6,75670.05,72.9,0.0,0.0,0.0]
[1779864036703,62.6,75671.13,72.9,0.0,0.0,0.0]
[1779864042745,62.6,75670.91,72.9,0.0,0.0,0.0]
[1779864050801,62.6,75672.21,72.9,0.0,0.0,0.0]
[1779864053822,62.6,75674.81,72.9,0.0,0.0,0.0]
[1779864058857,62.6,75673.71,72.9,0.0,0.0,0.0]
[1779864062884,62.6,75676.97,72.9,0.0,0.0,0.0]
[1779864067920,62.6,75679.02,72.9,0.0,0.0,0.0]
[1779864073962,62.6,75682.06,72.9,0.0,0.0,0.0]
[1779864078997,62.6,75681.93,72.9,0.0,0.0,0.0]
[1779864084032,62.6,75682.38,72.9,0.0,0.0,0.0]
[1779864089068,62.6,75684.56,72.9,0.0,0.0,0.0]
[1779864091081,62.6,75684.06,72.9,0.0,0.0,0.0]
[1779864094105,62.6,75688.23,72.9,0.0,0.0,0.0]
[1779864099140,62.6,75689.45,72.9,0.0,0.0,0.0]
[1779864102161,62.6,75692.8,72.9,0.0,0.0,0.0]
[1779864107196,62.6,75693.01,72.9,0.0,0.0,0.0]
[1779864112231,62.6,75691.37,72.9,0.0,0.0,0.0]
[1779864117266,62.6,75691.41,72.9,0.0,0.0,0.0]
[1779864123308,62.6,75690.47,72.9,0.0,0.0,0.0]
[1779864128342,62.6,75687.8,72.9,0.0,0.0,0.0]
[1779864132372,62.6,75685.33,72.9,0.0,0.0,0.0]
[1779864137407,62.6,75685.17,72.9,0.0,0.0,0.0]
[1779864142442,62.6,75685.56,72.9,0.0,0.0,0.0]
[1779864145463,62.6,75689.79,72.9,0.0,0.0,0.0]
[1779864146470,62.6,75692.68,72.9,0.0,0.0,0.0]
[1779864150498,62.6,75695.24,72.9,0.0,0.0,0.0]
[1779864151504,62.6,75697.81,72.9,0.0,0.0,0.0]
[1779864156540,62.6,75698.57,72.9,0.0,0.0,0.0]
[1779864161575,62.6,75698.21,72.9,0.0,0.0,0.0]
[1779864166612,62.6,75697.62,72.9,0.0,0.0,0.0]
[1779864171647,62.6,75697.02,72.9,0.0,0.0,0.0]
[1779864179703,62.6,75697.01,72.9,0.0,0.0,0.0]
[1779864184738,62.6,75698.76,72.9,0.0,0.0,0.0]
[1779864189773,62.6,75699.62,72.9,0.0,0.0,0.0]
[1779864196822,62.6,75698.88,72.9,0.0,0.0,0.0]
[1779864201857,62.6,75698.34,72.9,0.0,0.0,0.0]
[1779864206892,62.6,75697.81,72.9,0.0,0.0,0.0]
[1779864211926,62.6,75698.41,72.9,0.0,0.0,0.0]
[1779864216962,62.6,75699.1,72.9,0.0,0.0,0.0]
[1779864221997,62.6,75698.79,72.9,0.0,0.0,0.0]
[1779864228041,62.6,75699.47,72.9,0.0,0.0,0.0]
[1779864230055,62.6,75696.57,72.9,0.0,0.0,0.0]
[1779864235090,62.6,75694.84,72.9,0.0,0.0,0.0]
[1779864239118,62.6,75697.7,72.9,0.0,0.0,0.0]
[1779864245160,62.6,75695.42,72.9,0.0,0.0,0.0]
[1779864250195,62.6,75694.66,72.9,0.0,0.0,0.0]
[1779864255231,62.6,75694.9,72.9,0.0,0.0,0.0]
[1779864259258,62.6,75698.03,72.9,0.0,0.0,0.0]
[1779864264293,62.6,75698.35,72.9,0.0,0.0,0.0]
[1779864269328,62.6,75697.91,72.9,0.0,0.0,0.0]
[1779864272348,62.6,75697.72,72.9,0.0,0.0,0.0]
[1779864277384,62.6,75699.01,72.9,0.0,0.0,0.0]
[1779864285440,62.6,75701.99,72.9,0.0,0.0,0.0]
[1779864288462,62.6,75705.32,72.9,0.0,0.0,0.0]
[1779864293496,62.6,75708.22,72.9,0.0,0.0,0.0]
[1779864298533,62.6,75709.64,72.9,0.0,0.0,0.0]
[1779864303568,62.6,75708.13,72.9,0.0,0.0,0.0]
[1779864305582,62.6,75702.74,72.9,0.0,0.0,0.0]
[1779864306589,62.6,75697.97,72.9,0.0,0.0,0.0]
[1779864310617,62.6,75700.57,72.9,0.0,0.0,0.0]
[1779864312631,62.6,75706.21,72.9,0.0,0.0,0.0]
[1779864317666,62.6,75707.91,72.9,0.0,0.0,0.0]
[1779864322701,62.6,75707.28,72.9,0.0,0.0,0.0]
[1779864327735,62.6,75707.28,72.9,0.0,0.0,0.0]
[1779864331764,62.6,75703.91,72.9,0.0,0.0,0.0]
[1779864336799,62.6,75702.41,72.9,0.0,0.0,0.0]
[1779864340828,62.6,75707.92,72.9,0.0,0.0,0.0]
[1779864342842,62.6,75710.71,72.9,0.0,0.0,0.0]
[1779864347877,62.6,75710.97,72.9,0.0,0.0,0.0]
[1779864352912,62.6,75710.24,72.9,0.0,0.0,0.0]
[1779864353919,62.6,75714.03,72.9,0.0,0.0,0.0]
[1779864358954,62.6,75713.99,72.9,0.0,0.0,0.0]
[1779864362982,62.6,75722.91,72.9,0.0,0.0,0.0]
[1779864363989,62.6,75726.57,72.9,0.0,0.0,0.0]
[1779864369025,62.6,75728.51,72.9,0.0,0.0,0.0]
[1779864374060,62.6,75728.59,72.9,0.0,0.0,0.0]
[1779864375067,62.6,75731.21,72.9,0.0,0.0,0.0]
[1779864379960,62.6,75731.92,72.9,0.0,0.0,0.0]
[1779864380273,62.6,75731.92,72.9,0.0,0.0,0.0]
[1779864387151,62.6,75730.56,72.9,0.0,0.0,0.0]
[1779864391179,62.6,75730.91,72.9,0.0,0.0,0.0]
[1779864396222,62.6,75729.68,72.9,0.0,0.0,0.0]
[1779864400250,62.6,75735.61,72.9,0.0,0.0,0.0]
[1779864401257,62.6,75739.67,72.9,0.0,0.0,0.0]
[1779864402264,62.6,75742.87,72.9,0.0,0.0,0.0]
[1779864407299,62.6,75745.02,72.9,0.0,0.0,0.0]
[1779864412334,62.6,75745.72,72.9,0.0,0.0,0.0]
[1779864417369,62.6,75745.84,72.9,0.0,0.0,0.0]
[1779864420390,62.6,75748.4,72.9,0.0,0.0,0.0]
[1779864425425,62.6,75749.31,72.9,0.0,0.0,0.0]
[1779864430461,62.6,75748.0,72.9,0.0,0.0,0.0]
[1779864435496,62.6,75747.69,72.9,0.0,0.0,0.0]
[1779864441538,62.6,75749.3,72.9,0.0,0.0,0.0]
[1779864446574,62.6,75747.69,72.9,0.0,0.0,0.0]
[1779864451610,62.6,75748.39,72.9,0.0,0.0,0.0]
[1779864456646,62.6,75747.63,72.9,0.0,0.0,0.0]
[1779864461680,62.6,75746.41,72.9,0.0,0.0,0.0]
[1779864466716,62.6,75754.45,72.9,0.0,0.0,0.0]
[1779864471751,62.6,75754.19,72.9,0.0,0.0,0.0]
[1779864476786,62.6,75753.83,72.9,0.0,0.0,0.0]
[1779864480814,62.6,75749.93,72.9,0.0,0.0,0.0]
[1779864481821,62.6,75745.43,72.9,0.0,0.0,0.0]
[1779864482828,62.6,75742.97,72.9,0.0,0.0,0.0]
[1779864487864,62.6,75744.08,72.9,0.0,0.0,0.0]
[1779864492898,62.6,75741.5,72.9,0.0,0.0,0.0]
[1779864497934,62.6,75739.49,72.9,0.0,0.0,0.0]
[1779864501962,62.6,75736.07,72.9,0.0,0.0,0.0]
[1779864502969,62.6,75738.64,72.9,0.0,0.0,0.0]
[1779864508006,62.6,75738.78,72.9,0.0,0.0,0.0]
[1779864511026,62.6,75737.13,72.9,0.0,0.0,0.0]
[1779864516061,62.6,75737.26,72.9,0.0,0.0,0.0]
[1779864522105,62.6,75737.02,72.9,0.0,0.0,0.0]
[1779864527143,62.6,75736.53,72.9,0.0,0.0,0.0]
[1779864532177,62.6,75736.35,72.9,0.0,0.0,0.0]
[1779864534190,62.6,75731.93,72.9,0.0,0.0,0.0]
[1779864539226,62.6,75731.02,72.9,0.0,0.0,0.0]
[1779864544261,62.6,75729.17,72.9,0.0,0.0,0.0]
[1779864546275,62.6,75733.88,72.9,0.0,0.0,0.0]
[1779864551309,62.6,75734.89,72.9,0.0,0.0,0.0]
[1779864555338,62.6,75737.65,72.9,0.0,0.0,0.0]
[1779864562387,62.6,75737.64,72.9,0.0,0.0,0.0]
[1779864567421,62.6,75737.89,72.9,0.0,0.0,0.0]
[1779864571450,62.6,75738.16,72.9,0.0,0.0,0.0]
[1779864576484,62.6,75738.09,72.9,0.0,0.0,0.0]
[1779864581520,62.6,75738.62,72.9,0.0,0.0,0.0]
[1779864586555,62.6,75745.47,72.9,0.0,0.0,0.0]
[1779864588570,62.6,75742.25,72.9,0.0,0.0,0.0]
[1779864593603,62.6,75742.51,72.9,0.0,0.0,0.0]
[1779864600653,62.6,75742.61,72.9,0.0,0.0,0.0]
[1779864607702,62.6,75742.96,72.9,0.0,0.0,0.0]
[1779864612737,62.6,75743.01,72.9,0.0,0.0,0.0]
[1779864617772,62.6,75745.7,72.9,0.0,0.0,0.0]
[1779864624821,62.6,75743.35,72.9,0.0,0.0,0.0]
[1779864629856,62.6,75743.2,72.9,0.0,0.0,0.0]
[1779864631870,62.6,75743.85,72.9,0.0,0.0,0.0]
[1779864637913,62.6,75743.73,72.9,0.0,0.0,0.0]
[1779864642948,62.6,75744.21,72.9,0.0,0.0,0.0]
[1779864647985,62.6,75743.52,72.9,0.0,0.0,0.0]
[1779864656040,62.6,75743.56,72.9,0.0,0.0,0.0]
[1779864658054,62.6,75747.12,72.9,0.0,0.0,0.0]
[1779864663090,62.6,75746.96,72.9,0.0,0.0,0.0]
[1779864669132,62.6,75749.03,72.9,0.0,0.0,0.0]
[1779864674270,62.6,75749.54,72.9,0.0,0.0,0.0]
[1779864674980,62.6,75749.54,72.9,0.0,0.0,0.0]
[1779864674360,62.6,75749.6,72.9,0.0,0.0,0.0]
[1779864675174,62.6,75749.29,72.9,0.0,0.0,0.0]
[1779864680209,62.6,75750.03,72.9,0.0,0.0,0.0]
[1779864685244,62.6,75751.16,72.9,0.0,0.0,0.0]
[1779864690279,62.6,75750.74,72.9,0.0,0.0,0.0]
[1779864691286,62.6,75750.9,72.9,0.0,0.0,0.0]
[1779864696321,62.6,75751.14,72.9,0.0,0.0,0.0]
[1779864701356,62.6,75751.39,72.9,0.0,0.0,0.0]
[1779864706391,62.6,75751.42,72.9,0.0,0.0,0.0]
[1779864709412,62.6,75754.85,72.9,0.0,0.0,0.0]
[1779864713443,62.6,75760.53,72.9,0.0,0.0,0.0]
[1779864715477,62.6,75771.62,72.9,0.0,0.0,0.0]
[1779864716481,62.6,75781.38,72.9,0.0,0.0,0.0]
[1779864721516,62.6,75782.99,72.9,0.0,0.0,0.0]
[1779864730580,62.6,75783.51,72.9,0.0,0.0,0.0]
[1779864735615,62.6,75783.22,72.9,0.0,0.0,0.0]
[1779864742664,62.6,75782.47,72.9,0.0,0.0,0.0]
[1779864744678,62.6,75779.17,72.9,0.0,0.0,0.0]
[1779864746692,62.6,75776.74,72.9,0.0,0.0,0.0]
[1779864751727,62.6,75776.92,72.9,0.0,0.0,0.0]
[1779864758776,62.6,75778.01,72.9,0.0,0.0,0.0]
[1779864763811,62.6,75777.69,72.9,0.0,0.0,0.0]
[1779864768846,62.6,75778.3,72.9,0.0,0.0,0.0]
[1779864773882,62.6,75777.21,72.9,0.0,0.0,0.0]
[1779864778916,62.6,75777.53,72.9,0.0,0.0,0.0]
[1779864782944,62.6,75782.83,72.9,0.0,0.0,0.0]
[1779864787980,62.6,75784.37,72.9,0.0,0.0,0.0]
[1779864793017,62.6,75785.08,72.9,0.0,0.0,0.0]
[1779864797044,62.6,75781.67,72.9,0.0,0.0,0.0]
[1779864802089,62.6,75780.49,72.9,0.0,0.0,0.0]
[1779864803097,62.6,75777.15,72.9,0.0,0.0,0.0]
[1779864810146,62.6,75776.21,72.9,0.0,0.0,0.0]
[1779864811153,62.6,75776.29,72.9,0.0,0.0,0.0]
[1779864817195,62.6,75777.35,72.9,0.0,0.0,0.0]
[1779864819447,62.6,75759.68,72.9,0.0,0.0,0.0]
[1779864820747,62.6,75753.01,72.9,0.0,0.0,0.0]
[1779864826260,62.6,75753.07,72.9,0.0,0.0,0.0]
[1779864832302,62.6,75746.2,72.9,0.0,0.0,0.0]
[1779864837338,62.6,75745.05,72.9,0.0,0.0,0.0]
[1779864842373,62.6,75745.09,72.9,0.0,0.0,0.0]
[1779864847408,62.6,75744.96,72.9,0.0,0.0,0.0]
[1779864852443,62.6,75744.42,72.9,0.0,0.0,0.0]
[1779864857477,62.6,75738.75,72.9,0.0,0.0,0.0]
[1779864860499,62.6,75736.2,72.9,0.0,0.0,0.0]
[1779864862513,62.6,75733.73,72.9,0.0,0.0,0.0]
[1779864868556,62.6,75733.64,72.9,0.0,0.0,0.0]
[1779864871577,62.6,75733.84,72.9,0.0,0.0,0.0]
[1779864876612,62.6,75734.43,72.9,0.0,0.0,0.0]
[1779864880639,62.6,75737.09,72.9,0.0,0.0,0.0]
[1779864883661,62.6,75741.68,72.9,0.0,0.0,0.0]
[1779864885676,62.6,75745.68,72.9,0.0,0.0,0.0]
[1779864890711,62.6,75746.64,72.9,0.0,0.0,0.0]
[1779864895750,62.6,75745.73,72.9,0.0,0.0,0.0]
[1779864902798,62.6,75745.85,72.9,0.0,0.0,0.0]
[1779864908842,62.6,75746.12,72.9,0.0,0.0,0.0]
[1779864913877,62.6,75747.08,72.9,0.0,0.0,0.0]
[1779864915891,62.6,75757.05,72.9,0.0,0.0,0.0]
[1779864918912,62.6,75763.0,72.9,0.0,0.0,0.0]
[1779864923947,62.6,75762.31,72.9,0.0,0.0,0.0]
[1779864926968,62.6,75759.59,72.9,0.0,0.0,0.0]
[1779864930996,62.6,75753.29,72.9,0.0,0.0,0.0]
[1779864932005,62.6,75751.63,72.9,0.0,0.0,0.0]
[1779864937053,62.6,75750.82,72.9,0.0,0.0,0.0]
[1779864942088,62.6,75750.52,72.9,0.0,0.0,0.0]
[1779864945111,62.6,75742.87,72.9,0.0,0.0,0.0]
[1779864946117,62.6,75736.73,72.9,0.0,0.0,0.0]
[1779864953166,62.6,75737.05,72.9,0.0,0.0,0.0]
[1779864958201,62.6,75736.9,72.9,0.0,0.0,0.0]
[1779864961222,62.6,75729.07,72.9,0.0,0.0,0.0]
[1779864963236,62.6,75726.67,72.9,0.0,0.0,0.0]
[1779864971292,62.6,75725.54,72.9,0.0,0.0,0.0]
[1779864972299,62.6,75720.04,72.9,0.0,0.0,0.0]
[1779864977334,62.6,75721.7,72.9,0.0,0.0,0.0]
[1779864983376,62.6,75722.07,72.9,0.0,0.0,0.0]
[1779864988411,62.6,75721.63,72.9,0.0,0.0,0.0]
[1779864990960,62.6,75721.79,72.9,0.0,0.0,0.0]
[1779864991223,62.6,75721.79,72.9,0.0,0.0,0.0]
[1779864991054,62.6,75722.1,72.9,0.0,0.0,0.0]
[1779864991432,62.6,75722.32,72.9,0.0,0.0,0.0]
[1779864997474,62.6,75722.03,72.9,0.0,0.0,0.0]
[1779865002509,62.6,75722.3,72.9,0.0,0.0,0.0]
[1779865008551,62.6,75721.9,72.9,0.0,0.0,0.0]
[1779865013587,62.6,75721.78,72.9,0.0,0.0,0.0]
[1779865014593,62.6,75719.54,72.9,0.0,0.0,0.0]
[1779865021643,62.6,75719.46,72.9,0.0,0.0,0.0]
[1779865026678,62.6,75719.99,72.9,0.0,0.0,0.0]
[1779865031713,62.6,75720.57,72.9,0.0,0.0,0.0]
[1779865036747,62.6,75719.39,72.9,0.0,0.0,0.0]
[1779865037755,62.6,75714.88,72.9,0.0,0.0,0.0]
[1779865043797,62.6,75713.73,72.9,0.0,0.0,0.0]
[1779865048832,62.6,75713.21,72.9,0.0,0.0,0.0]
[1779865051853,62.6,75713.28,72.9,0.0,0.0,0.0]
[1779865052859,62.6,75709.13,72.9,0.0,0.0,0.0]
[1779865057895,62.6,75707.96,72.9,0.0,0.0,0.0]
[1779865062933,62.6,75707.31,72.9,0.0,0.0,0.0]
[1779865067969,62.6,75706.96,72.9,0.0,0.0,0.0]
[1779865073004,62.6,75707.44,72.9,0.0,0.0,0.0]
[1779865078039,62.6,75707.03,72.9,0.0,0.0,0.0]
[1779865083075,62.6,75707.35,72.9,0.0,0.0,0.0]
[1779865084082,62.6,75709.81,72.9,0.0,0.0,0.0]
[1779865089119,62.6,75711.16,72.9,0.0,0.0,0.0]
[1779865095161,62.6,75712.71,72.9,0.0,0.0,0.0]
[1779865100197,62.6,75714.59,72.9,0.0,0.0,0.0]
[1779865105232,62.6,75714.31,72.9,0.0,0.0,0.0]
[1779865113288,62.6,75714.52,72.9,0.0,0.0,0.0]
[1779865118323,62.6,75714.19,72.9,0.0,0.0,0.0]
[1779865123358,62.6,75714.64,72.9,0.0,0.0,0.0]
[1779865127386,62.6,75718.55,72.9,0.0,0.0,0.0]
[1779865129400,62.6,75720.75,72.9,0.0,0.0,0.0]
[1779865134435,62.6,75720.76,72.9,0.0,0.0,0.0]
[1779865139470,62.6,75721.81,72.9,0.0,0.0,0.0]
[1779865144505,62.6,75721.74,72.9,0.0,0.0,0.0]
[1779865150548,62.6,75721.67,72.9,0.0,0.0,0.0]
[1779865155583,62.6,75723.5,72.9,0.0,0.0,0.0]
[1779865161624,62.6,75724.03,72.9,0.0,0.0,0.0]
[1779865166660,62.6,75724.58,72.9,0.0,0.0,0.0]
[1779865171695,62.6,75726.01,72.9,0.0,0.0,0.0]
[1779865179751,62.6,75726.48,72.9,0.0,0.0,0.0]
[1779865184785,62.6,75726.01,72.9,0.0,0.0,0.0]
[1779865189821,62.6,75726.33,72.9,0.0,0.0,0.0]
[1779865194856,62.6,75728.15,72.9,0.0,0.0,0.0]
[1779865200444,62.6,75727.19,72.9,0.0,0.0,0.0]
[1779865200898,62.6,75727.3,72.9,0.0,0.0,0.0]
[1779865205933,62.6,75727.97,72.9,0.0,0.0,0.0]
[1779865209960,62.6,75731.64,72.9,0.0,0.0,0.0]
[1779865210968,62.6,75736.76,72.9,0.0,0.0,0.0]
[1779865211975,62.6,75740.73,72.9,0.0,0.0,0.0]
[1779865217010,62.6,75742.44,72.9,0.0,0.0,0.0]
[1779865220031,62.6,75736.56,72.9,0.0,0.0,0.0]
[1779865221038,62.6,75734.45,72.9,0.0,0.0,0.0]
[1779865226073,62.6,75734.13,72.9,0.0,0.0,0.0]
[1779865231111,62.6,75735.07,72.9,0.0,0.0,0.0]
[1779865236146,62.6,75734.6,72.9,0.0,0.0,0.0]
[1779865242188,62.6,75735.26,72.9,0.0,0.0,0.0]
[1779865243195,62.6,75738.69,72.9,0.0,0.0,0.0]
[1779865250245,62.6,75739.34,72.9,0.0,0.0,0.0]
[1779865254273,62.6,75733.98,72.9,0.0,0.0,0.0]
[1779865255280,62.6,75731.1,72.9,0.0,0.0,0.0]
[1779865256287,62.6,75728.66,72.9,0.0,0.0,0.0]
[1779865258301,62.6,75731.34,72.9,0.0,0.0,0.0]
[1779865259308,62.6,75735.26,72.9,0.0,0.0,0.0]
[1779865262330,62.6,75741.9,72.9,0.0,0.0,0.0]
[1779865263336,62.6,75744.25,72.9,0.0,0.0,0.0]
[1779865266358,62.6,75746.46,72.9,0.0,0.0,0.0]
[1779865271392,62.6,75747.75,72.9,0.0,0.0,0.0]
[1779865276427,62.6,75748.86,72.9,0.0,0.0,0.0]
[1779865281462,62.6,75750.14,72.9,0.0,0.0,0.0]
[1779865286497,62.6,75751.39,72.9,0.0,0.0,0.0]
[1779865291532,62.6,75744.6,72.9,0.0,0.0,0.0]
[1779865292539,62.6,75741.25,72.9,0.0,0.0,0.0]
[1779865297574,62.6,75742.22,72.9,0.0,0.0,0.0]
[1779865302609,62.6,75744.13,72.9,0.0,0.0,0.0]
[1779865307644,62.6,75744.2,72.9,0.0,0.0,0.0]
[1779865313686,62.6,75743.95,72.9,0.0,0.0,0.0]
[1779865318721,62.6,75743.91,72.9,0.0,0.0,0.0]
[1779865323756,62.6,75745.16,72.9,0.0,0.0,0.0]
[1779865326777,62.6,75747.26,72.9,0.0,0.0,0.0]
[1779865331812,62.6,75746.44,72.9,0.0,0.0,0.0]
[1779865335845,62.6,75751.4,72.9,0.0,0.0,0.0]
[1779865340880,62.6,75755.56,72.9,0.0,0.0,0.0]
[1779865344908,62.6,75761.69,72.9,0.0,0.0,0.0]
[1779865350953,62.6,75762.16,72.9,0.0,0.0,0.0]
[1779865351958,62.6,75754.79,72.9,0.0,0.0,0.0]
[1779865356993,62.6,75755.96,72.9,0.0,0.0,0.0]
[1779865360020,62.6,75758.67,72.9,0.0,0.0,0.0]
[1779865361027,62.6,75761.16,72.9,0.0,0.0,0.0]
[1779865364048,62.6,75770.14,72.9,0.0,0.0,0.0]
[1779865365055,62.6,75778.36,72.9,0.0,0.0,0.0]
[1779865370090,62.6,75776.59,72.9,0.0,0.0,0.0]
[1779865376132,62.6,75774.28,72.9,0.0,0.0,0.0]
[1779865377139,62.6,75772.13,72.9,0.0,0.0,0.0]
[1779865378146,62.6,75769.26,72.9,0.0,0.0,0.0]
[1779865383181,62.6,75770.86,72.9,0.0,0.0,0.0]
[1779865384189,62.6,75766.65,72.9,0.0,0.0,0.0]
[1779865386203,62.6,75759.09,72.9,0.0,0.0,0.0]
[1779865391238,62.6,75758.1,72.9,0.0,0.0,0.0]
[1779865396273,62.6,75758.59,72.9,0.0,0.0,0.0]
[1779865402315,62.6,75758.6,72.9,0.0,0.0,0.0]
[1779865412385,62.6,75757.91,72.9,0.0,0.0,0.0]
[1779865417420,62.6,75757.82,72.9,0.0,0.0,0.0]
[1779865421448,62.6,75760.22,72.9,0.0,0.0,0.0]
[1779865426483,62.6,75759.67,72.9,0.0,0.0,0.0]
[1779865431518,62.6,75759.66,72.9,0.0,0.0,0.0]
[1779865436553,62.6,75759.73,72.9,0.0,0.0,0.0]
[1779865441588,62.6,75758.93,72.9,0.0,0.0,0.0]
[1779865447630,62.6,75759.83,72.9,0.0,0.0,0.0]
[1779865454679,62.6,75759.4,72.9,0.0,0.0,0.0]
[1779865459714,62.6,75759.76,72.9,0.0,0.0,0.0]
[1779865463757,62.6,75762.98,72.9,0.0,0.0,0.0]
[1779865466777,62.6,75764.94,72.9,0.0,0.0,0.0]
[1779865471812,62.6,75764.33,72.9,0.0,0.0,0.0]
[1779865475847,62.6,75761.16,72.9,0.0,0.0,0.0]
[1779865476853,62.6,75750.7,72.9,0.0,0.0,0.0]
[1779865479874,62.6,75744.88,72.9,0.0,0.0,0.0]
[1779865484909,62.6,75744.48,72.9,0.0,0.0,0.0]
[1779865489944,62.6,75743.3,72.9,0.0,0.0,0.0]
[1779865495986,62.6,75743.6,72.9,0.0,0.0,0.0]
[1779865501027,62.6,75749.48,72.9,0.0,0.0,0.0]
[1779865502035,62.6,75755.2,72.9,0.0,0.0,0.0]
[1779865508077,62.6,75757.74,72.9,0.0,0.0,0.0]
[1779865509084,62.6,75761.6,72.9,0.0,0.0,0.0]
[1779865513111,62.6,75766.8,72.9,0.0,0.0,0.0]
[1779865516136,62.6,75768.75,72.9,0.0,0.0,0.0]
[1779865517143,62.6,75771.45,72.9,0.0,0.0,0.0]
[1779865522178,62.6,75771.43,72.9,0.0,0.0,0.0]
[1779865527217,62.6,75771.36,72.9,0.0,0.0,0.0]
[1779865529231,62.6,75764.94,72.9,0.0,0.0,0.0]
[1779865530238,62.6,75752.0,72.9,0.0,0.0,0.0]
[1779865531245,62.6,75746.67,72.9,0.0,0.0,0.0]
[1779865534266,62.6,75744.67,72.9,0.0,0.0,0.0]
[1779865535273,62.6,75733.44,72.9,0.0,0.0,0.0]
[1779865536280,62.6,75728.7,72.9,0.0,0.0,0.0]
[1779865540308,62.6,75723.58,72.9,0.0,0.0,0.0]
[1779865543329,62.6,75726.39,72.9,0.0,0.0,0.0]
[1779865548365,62.6,75727.94,72.9,0.0,0.0,0.0]
[1779865550379,62.6,75730.84,72.9,0.0,0.0,0.0]
[1779865553400,62.6,75734.14,72.9,0.0,0.0,0.0]
[1779865554407,62.6,75736.42,72.9,0.0,0.0,0.0]
[1779865558436,62.6,75738.51,72.9,0.0,0.0,0.0]
[1779865563471,62.6,75739.63,72.9,0.0,0.0,0.0]
[1779865568506,62.6,75739.97,72.9,0.0,0.0,0.0]
[1779865572533,62.6,75734.93,72.9,0.0,0.0,0.0]
[1779865577570,62.6,75733.72,72.9,0.0,0.0,0.0]
[1779865582605,62.6,75733.74,72.9,0.0,0.0,0.0]
[1779865587640,62.6,75733.76,72.9,0.0,0.0,0.0]
[1779865591668,62.6,75733.99,72.9,0.0,0.0,0.0]
[1779865595696,62.6,75729.79,72.9,0.0,0.0,0.0]
[1779865597710,62.6,75727.57,72.9,0.0,0.0,0.0]
[1779865599724,62.6,75724.4,72.9,0.0,0.0,0.0]
[1779865603752,62.6,75721.93,72.9,0.0,0.0,0.0]
[1779865605765,62.6,75719.52,72.9,0.0,0.0,0.0]
[1779865608787,62.6,75717.16,72.9,0.0,0.0,0.0]
[1779865610801,62.6,75714.68,72.9,0.0,0.0,0.0]
[1779865615836,62.6,75715.12,72.9,0.0,0.0,0.0]
[1779865619865,62.6,75712.78,72.9,0.0,0.0,0.0]
[1779865621879,62.6,75715.08,72.9,0.0,0.0,0.0]
[1779865626913,62.6,75713.32,72.9,0.0,0.0,0.0]
[1779865630942,62.6,75702.93,72.9,0.0,0.0,0.0]
[1779865631949,62.6,75699.86,72.9,0.0,0.0,0.0]
[1779865635977,62.6,75701.94,72.9,0.0,0.0,0.0]
[1779865638998,62.6,75704.56,72.9,0.0,0.0,0.0]
[1779865640024,62.6,75707.12,72.9,0.0,0.0,0.0]
[1779865643026,62.6,75709.2,72.9,0.0,0.0,0.0]
[1779865644033,62.6,75711.27,72.9,0.0,0.0,0.0]
[1779865645040,62.6,75713.62,72.9,0.0,0.0,0.0]
[1779865647054,62.6,75717.45,72.9,0.0,0.0,0.0]
[1779865651081,62.6,75716.93,72.9,0.0,0.0,0.0]
[1779865658131,62.6,75716.66,72.9,0.0,0.0,0.0]
[1779865663166,62.6,75716.97,72.9,0.0,0.0,0.0]
[1779865671222,62.6,75723.14,72.9,0.0,0.0,0.0]
[1779865672229,62.6,75725.74,72.9,0.0,0.0,0.0]
[1779865678277,62.6,75725.78,72.9,0.0,0.0,0.0]
[1779865683314,62.6,75725.66,72.9,0.0,0.0,0.0]
[1779865688349,62.6,75726.23,72.9,0.0,0.0,0.0]
[1779865693385,62.6,75725.83,72.9,0.0,0.0,0.0]
[1779865698420,62.6,75725.42,72.9,0.0,0.0,0.0]
[1779865703455,62.6,75728.66,72.9,0.0,0.0,0.0]
[1779865704462,62.6,75730.87,72.9,0.0,0.0,0.0]
[1779865706476,62.6,75733.72,72.9,0.0,0.0,0.0]
[1779865711511,62.6,75733.42,72.9,0.0,0.0,0.0]
[1779865713526,62.6,75728.87,72.9,0.0,0.0,0.0]
[1779865714532,62.6,75724.97,72.9,0.0,0.0,0.0]
[1779865717553,62.6,75728.72,72.9,0.0,0.0,0.0]
[1779865718560,62.6,75732.03,72.9,0.0,0.0,0.0]
[1779865723595,62.6,75731.23,72.9,0.0,0.0,0.0]
[1779865728630,62.6,75729.27,72.9,0.0,0.0,0.0]
[1779865733665,62.6,75729.33,72.9,0.0,0.0,0.0]
[1779865739706,62.6,75727.41,72.9,0.0,0.0,0.0]
[1779865741721,62.6,75724.72,72.9,0.0,0.0,0.0]
[1779865742728,62.6,75722.55,72.9,0.0,0.0,0.0]
[1779865747763,62.6,75722.38,72.9,0.0,0.0,0.0]
[1779865753805,62.6,75722.04,72.9,0.0,0.0,0.0]
[1779865758840,62.6,75721.67,72.9,0.0,0.0,0.0]
[1779865764882,62.6,75722.23,72.9,0.0,0.0,0.0]
[1779865769916,62.6,75722.44,72.9,0.0,0.0,0.0]
[1779865771931,62.6,75722.3,72.9,0.0,0.0,0.0]
[1779865776966,62.6,75721.74,72.9,0.0,0.0,0.0]
[1779865782001,62.6,75722.31,72.9,0.0,0.0,0.0]
[1779865783008,62.6,75719.29,72.9,0.0,0.0,0.0]
[1779865784022,62.6,75714.41,72.9,0.0,0.0,0.0]
[1779865789057,62.6,75712.05,72.9,0.0,0.0,0.0]
[1779865794092,62.6,75711.13,72.9,0.0,0.0,0.0]
[1779865799127,62.6,75709.68,72.9,0.0,0.0,0.0]
[1779865801140,62.6,75705.23,72.9,0.0,0.0,0.0]
[1779865802148,62.6,75695.3,72.9,0.0,0.0,0.0]
[1779865803155,62.6,75691.32,72.9,0.0,0.0,0.0]
[1779865804162,62.6,75689.09,72.9,0.0,0.0,0.0]
[1779865806176,62.6,75684.86,72.9,0.0,0.0,0.0]
[1779865811211,62.6,75674.74,72.9,0.0,0.0,0.0]
[1779865812217,62.6,75672.0,72.9,0.0,0.0,0.0]
[1779865814232,62.6,75674.34,72.9,0.0,0.0,0.0]
[1779865816246,62.6,75672.49,72.9,0.0,0.0,0.0]
[1779865819267,62.6,75676.42,72.9,0.0,0.0,0.0]
[1779865824302,62.6,75677.28,72.9,0.0,0.0,0.0]
[1779865829340,62.6,75676.57,72.9,0.0,0.0,0.0]
[1779865831354,62.6,75676.36,72.9,0.0,0.0,0.0]
[1779865835382,62.6,75672.34,72.9,0.0,0.0,0.0]
[1779865840417,62.6,75668.85,72.9,0.0,0.0,0.0]
[1779865843438,62.6,75666.4,72.9,0.0,0.0,0.0]
[1779865848473,62.6,75666.05,72.9,0.0,0.0,0.0]
[1779865852500,62.6,75664.14,72.9,0.0,0.0,0.0]
[1779865857537,62.6,75664.28,72.9,0.0,0.0,0.0]
[1779865860558,62.6,75656.67,72.9,0.0,0.0,0.0]
[1779865865593,62.6,75656.25,72.9,0.0,0.0,0.0]
[1779865870628,62.6,75656.68,72.9,0.0,0.0,0.0]
[1779865875663,62.6,75656.09,72.9,0.0,0.0,0.0]
[1779865877677,62.6,75658.05,72.9,0.0,0.0,0.0]
[1779865882712,62.6,75658.01,72.9,0.0,0.0,0.0]
[1779865883719,62.6,75660.31,72.9,0.0,0.0,0.0]
[1779865887750,62.6,75662.39,72.9,0.0,0.0,0.0]
[1779865889764,62.6,75666.57,72.9,0.0,0.0,0.0]
[1779865891778,62.6,75667.78,72.9,0.0,0.0,0.0]
[1779865894800,62.6,75669.91,72.9,0.0,0.0,0.0]
[1779865899835,62.6,75670.17,72.9,0.0,0.0,0.0]
[1779865905877,62.6,75669.96,72.9,0.0,0.0,0.0]
[1779865908899,62.6,75671.85,72.9,0.0,0.0,0.0]
[1779865909906,62.6,75674.35,72.9,0.0,0.0,0.0]
[1779865911921,62.6,75677.99,72.9,0.0,0.0,0.0]
[1779865915948,62.6,75680.09,72.9,0.0,0.0,0.0]
[1779865920985,62.6,75677.88,72.9,0.0,0.0,0.0]
[1779865924009,62.6,75672.29,72.9,0.0,0.0,0.0]
[1779865929041,62.6,75674.39,72.9,0.0,0.0,0.0]
[1779865932072,62.6,75665.77,72.9,0.0,0.0,0.0]
[1779865934086,62.6,75671.29,72.9,0.0,0.0,0.0]
[1779865935093,62.6,75675.39,72.9,0.0,0.0,0.0]
[1779865940128,62.6,75675.24,72.9,0.0,0.0,0.0]
[1779865942142,62.6,75672.87,72.9,0.0,0.0,0.0]
[1779865947181,62.6,75672.47,72.9,0.0,0.0,0.0]
[1779865952216,62.6,75672.26,72.9,0.0,0.0,0.0]
[1779865957251,62.6,75672.61,72.9,0.0,0.0,0.0]
[1779865962285,62.6,75672.7,72.9,0.0,0.0,0.0]
[1779865968328,62.6,75672.27,72.9,0.0,0.0,0.0]
[1779865970342,62.6,75677.91,72.9,0.0,0.0,0.0]
[1779865972355,62.6,75679.72,72.9,0.0,0.0,0.0]
[1779865979405,62.6,75679.5,72.9,0.0,0.0,0.0]
[1779865984440,62.6,75682.23,72.9,0.0,0.0,0.0]
[1779865990483,62.6,75682.21,72.9,0.0,0.0,0.0]
[1779865995519,62.6,75680.67,72.9,0.0,0.0,0.0]
[1779865997533,62.6,75676.99,72.9,0.0,0.0,0.0]
[1779866002568,62.6,75676.88,72.9,0.0,0.0,0.0]
[1779866008611,62.6,75676.49,72.9,0.0,0.0,0.0]
[1779866010624,62.6,75674.32,72.9,0.0,0.0,0.0]
[1779866011631,62.6,75673.77,72.9,0.0,0.0,0.0]
[1779866013646,62.6,75670.83,72.9,0.0,0.0,0.0]
[1779866015660,62.6,75667.87,72.9,0.0,0.0,0.0]
[1779866020695,62.6,75668.39,72.9,0.0,0.0,0.0]
[1779866025730,62.6,75669.15,72.9,0.0,0.0,0.0]
[1779866030764,62.6,75670.89,72.9,0.0,0.0,0.0]
[1779866035800,62.6,75671.06,72.9,0.0,0.0,0.0]
[1779866040835,62.6,75671.18,72.9,0.0,0.0,0.0]
[1779866041842,62.6,75675.42,72.9,0.0,0.0,0.0]
[1779866042849,62.6,75679.03,72.9,0.0,0.0,0.0]
[1779866043856,62.6,75682.13,72.9,0.0,0.0,0.0]
[1779866048891,62.6,75681.9,72.9,0.0,0.0,0.0]
[1779866053926,62.6,75681.99,72.9,0.0,0.0,0.0]
[1779866062990,62.6,75684.19,72.9,0.0,0.0,0.0]
[1779866068026,62.6,75683.65,72.9,0.0,0.0,0.0]
[1779866072054,62.6,75685.16,72.9,0.0,0.0,0.0]
[1779866077089,62.6,75683.4,72.9,0.0,0.0,0.0]
[1779866082124,62.6,75683.54,72.9,0.0,0.0,0.0]
[1779866087160,62.6,75683.44,72.9,0.0,0.0,0.0]
[1779866093204,62.6,75684.18,72.9,0.0,0.0,0.0]
[1779866099246,62.6,75683.43,72.9,0.0,0.0,0.0]
[1779866104281,62.6,75682.83,72.9,0.0,0.0,0.0]
[1779866109320,62.6,75674.86,72.9,0.0,0.0,0.0]
[1779866110333,62.6,75672.06,72.9,0.0,0.0,0.0]
[1779866115367,62.6,75671.54,72.9,0.0,0.0,0.0]
[1779866120402,62.6,75669.72,72.9,0.0,0.0,0.0]
[1779866123423,62.6,75667.9,72.9,0.0,0.0,0.0]
[1779866125436,62.6,75666.02,72.9,0.0,0.0,0.0]
[1779866130472,62.6,75666.11,72.9,0.0,0.0,0.0]
[1779866132486,62.6,75665.55,72.9,0.0,0.0,0.0]
[1779866134500,62.6,75663.82,72.9,0.0,0.0,0.0]
[1779866139535,62.6,75663.79,72.9,0.0,0.0,0.0]
[1779866144569,62.6,75663.74,72.9,0.0,0.0,0.0]
[1779866149605,62.6,75663.79,72.9,0.0,0.0,0.0]
[1779866153635,62.6,75657.49,72.9,0.0,0.0,0.0]
[1779866154642,62.6,75654.98,72.9,0.0,0.0,0.0]
[1779866157663,62.6,75651.88,72.9,0.0,0.0,0.0]
[1779866162698,62.6,75651.39,72.9,0.0,0.0,0.0]
[1779866167732,62.6,75651.14,72.9,0.0,0.0,0.0]
[1779866169747,62.6,75656.77,72.9,0.0,0.0,0.0]
[1779866170754,62.6,75660.11,72.9,0.0,0.0,0.0]
[1779866171761,62.6,75664.17,72.9,0.0,0.0,0.0]
[1779866176797,62.6,75664.12,72.9,0.0,0.0,0.0]
[1779866178809,62.6,75668.7,72.9,0.0,0.0,0.0]
[1779866181831,62.6,75671.52,72.9,0.0,0.0,0.0]
[1779866183845,62.6,75674.46,72.9,0.0,0.0,0.0]
[1779866186866,62.6,75679.07,72.9,0.0,0.0,0.0]
[1779866189887,62.6,75674.03,72.9,0.0,0.0,0.0]
[1779866190894,62.6,75671.87,72.9,0.0,0.0,0.0]
[1779866191901,62.6,75669.2,72.9,0.0,0.0,0.0]
[1779866196936,62.6,75670.48,72.9,0.0,0.0,0.0]
[1779866201971,62.6,75669.39,72.9,0.0,0.0,0.0]
[1779866207006,62.6,75669.88,72.9,0.0,0.0,0.0]
[1779866215062,62.6,75670.24,72.9,0.0,0.0,0.0]
[1779866220097,62.6,75671.61,72.9,0.0,0.0,0.0]
[1779866225133,62.6,75674.91,72.9,0.0,0.0,0.0]
[1779866231177,62.6,75674.83,72.9,0.0,0.0,0.0]
[1779866236212,62.6,75674.13,72.9,0.0,0.0,0.0]
[1779866241247,62.6,75673.59,72.9,0.0,0.0,0.0]
[1779866249302,62.6,75671.07,72.9,0.0,0.0,0.0]
[1779866250310,62.6,75668.98,72.9,0.0,0.0,0.0]
[1779866251318,62.6,75668.73,72.9,0.0,0.0,0.0]
[1779866255348,62.6,75666.87,72.9,0.0,0.0,0.0]
[1779866260383,62.6,75668.21,72.9,0.0,0.0,0.0]
[1779866265418,62.6,75668.46,72.9,0.0,0.0,0.0]
[1779866270453,62.6,75668.31,72.9,0.0,0.0,0.0]
[1779866273474,62.6,75672.81,72.9,0.0,0.0,0.0]
[1779866274481,62.6,75677.17,72.9,0.0,0.0,0.0]
[1779866276514,62.6,75679.49,72.9,0.0,0.0,0.0]
[1779866277521,62.6,75681.9,72.9,0.0,0.0,0.0]
[1779866278528,62.6,75686.79,72.9,0.0,0.0,0.0]
[1779866283563,62.6,75687.87,72.9,0.0,0.0,0.0]
[1779866288598,62.6,75687.85,72.9,0.0,0.0,0.0]
[1779866293633,62.6,75687.29,72.9,0.0,0.0,0.0]
[1779866299679,62.6,75688.16,72.9,0.0,0.0,0.0]
[1779866302696,62.6,75690.02,72.9,0.0,0.0,0.0]
[1779866303703,62.6,75692.17,72.9,0.0,0.0,0.0]
[1779866306724,62.6,75694.56,72.9,0.0,0.0,0.0]
[1779866310754,62.6,75713.07,72.9,0.0,0.0,0.0]
[1779866311761,62.6,75712.23,72.9,0.0,0.0,0.0]
[1779866312768,62.6,75714.15,72.9,0.0,0.0,0.0]
[1779866317803,62.6,75713.22,72.9,0.0,0.0,0.0]
[1779866322840,62.6,75712.5,72.9,0.0,0.0,0.0]
[1779866323847,62.6,75700.5,72.9,0.0,0.0,0.0]
[1779866328882,62.6,75700.1,72.9,0.0,0.0,0.0]
[1779866332910,62.6,75698.31,72.9,0.0,0.0,0.0]
[1779866337945,62.6,75698.18,72.9,0.0,0.0,0.0]
[1779866342980,62.6,75698.72,72.9,0.0,0.0,0.0]
[1779866348015,62.6,75698.82,72.9,0.0,0.0,0.0]
[1779866353050,62.6,75701.53,72.9,0.0,0.0,0.0]
[1779866354057,62.6,75703.94,72.9,0.0,0.0,0.0]
[1779866355064,62.6,75706.43,72.9,0.0,0.0,0.0]
[1779866360099,62.6,75705.89,72.9,0.0,0.0,0.0]
[1779866364128,62.6,75702.97,72.9,0.0,0.0,0.0]
[1779866369163,62.6,75701.58,72.9,0.0,0.0,0.0]
[1779866373191,62.6,75701.54,72.9,0.0,0.0,0.0]
[1779866376212,62.6,75703.23,72.9,0.0,0.0,0.0]
[1779866381247,62.6,75704.73,72.9,0.0,0.0,0.0]
[1779866386281,62.6,75705.7,72.9,0.0,0.0,0.0]
[1779866391317,62.6,75705.85,72.9,0.0,0.0,0.0]
[1779866396351,62.6,75709.97,72.9,0.0,0.0,0.0]
[1779866399373,62.6,75711.78,72.9,0.0,0.0,0.0]
[1779866403401,62.6,75713.48,72.9,0.0,0.0,0.0]
[1779866404408,62.6,75715.1,72.9,0.0,0.0,0.0]
[1779866408436,62.6,75709.19,72.9,0.0,0.0,0.0]
[1779866410450,62.6,75711.46,72.9,0.0,0.0,0.0]
[1779866416492,62.6,75710.25,72.9,0.0,0.0,0.0]
[1779866421527,62.6,75710.48,72.9,0.0,0.0,0.0]
[1779866426562,62.6,75710.55,72.9,0.0,0.0,0.0]
[1779866428578,62.6,75715.31,72.9,0.0,0.0,0.0]
[1779866431599,62.6,75716.34,72.9,0.0,0.0,0.0]
[1779866438648,62.6,75716.24,72.9,0.0,0.0,0.0]
[1779866444691,62.6,75715.46,72.9,0.0,0.0,0.0]
[1779866447712,62.6,75710.02,72.9,0.0,0.0,0.0]
[1779866452746,62.6,75709.72,72.9,0.0,0.0,0.0]
[1779866457782,62.6,75711.17,72.9,0.0,0.0,0.0]
[1779866462818,62.6,75710.87,72.9,0.0,0.0,0.0]
[1779866467854,62.6,75711.59,72.9,0.0,0.0,0.0]
[1779866472889,62.6,75711.19,72.9,0.0,0.0,0.0]
[1779866477924,62.6,75710.81,72.9,0.0,0.0,0.0]
[1779866479938,62.6,75707.97,72.9,0.0,0.0,0.0]
[1779866483966,62.6,75710.48,72.9,0.0,0.0,0.0]
[1779866489001,62.6,75710.41,72.9,0.0,0.0,0.0]
[1779866492023,62.6,75710.63,72.9,0.0,0.0,0.0]
[1779866497058,62.6,75711.18,72.9,0.0,0.0,0.0]
[1779866502093,62.6,75710.51,72.9,0.0,0.0,0.0]
[1779866507128,62.6,75708.39,72.9,0.0,0.0,0.0]
[1779866508135,62.6,75699.25,72.9,0.0,0.0,0.0]
[1779866509142,62.6,75696.8,72.9,0.0,0.0,0.0]
[1779866512163,62.6,75698.76,72.9,0.0,0.0,0.0]
[1779866517198,62.6,75698.74,72.9,0.0,0.0,0.0]
[1779866522234,62.6,75698.55,72.9,0.0,0.0,0.0]
[1779866527269,62.6,75698.13,72.9,0.0,0.0,0.0]
[1779866531297,62.6,75695.27,72.9,0.0,0.0,0.0]
[1779866532304,62.6,75693.29,72.9,0.0,0.0,0.0]
[1779866537339,62.6,75694.22,72.9,0.0,0.0,0.0]
[1779866542374,62.6,75694.57,72.9,0.0,0.0,0.0]
[1779866544388,62.6,75697.19,72.9,0.0,0.0,0.0]
[1779866545395,62.6,75699.3,72.9,0.0,0.0,0.0]
[1779866554458,62.6,75698.67,72.9,0.0,0.0,0.0]
[1779866559494,62.6,75699.15,72.9,0.0,0.0,0.0]
[1779866560500,62.6,75707.69,72.9,0.0,0.0,0.0]
[1779866561507,62.6,75709.4,72.9,0.0,0.0,0.0]
[1779866562514,62.6,75711.14,72.9,0.0,0.0,0.0]
[1779866564528,62.6,75719.22,72.9,0.0,0.0,0.0]
[1779866565536,62.6,75721.07,72.9,0.0,0.0,0.0]
[1779866566543,62.6,75730.06,72.9,0.0,0.0,0.0]
[1779866567550,62.6,75736.26,72.9,0.0,0.0,0.0]
[1779866568557,62.6,75738.9,72.9,0.0,0.0,0.0]
[1779866573592,62.6,75739.73,72.9,0.0,0.0,0.0]
[1779866578626,62.6,75740.04,72.9,0.0,0.0,0.0]
[1779866581648,62.6,75737.69,72.9,0.0,0.0,0.0]
[1779866582655,62.6,75735.48,72.9,0.0,0.0,0.0]
[1779866586683,62.6,75739.99,72.9,0.0,0.0,0.0]
[1779866587690,62.6,75741.92,72.9,0.0,0.0,0.0]
[1779866588697,62.6,75744.35,72.9,0.0,0.0,0.0]
[1779866592725,62.6,75745.9,72.9,0.0,0.0,0.0]
[1779866597760,62.6,75744.95,72.9,0.0,0.0,0.0]
[1779866602795,62.6,75746.87,72.9,0.0,0.0,0.0]
[1779866607830,62.6,75748.54,72.9,0.0,0.0,0.0]
[1779866608837,62.6,75752.08,72.9,0.0,0.0,0.0]
[1779866611857,62.6,75753.06,72.9,0.0,0.0,0.0]
[1779866613872,62.6,75757.14,72.9,0.0,0.0,0.0]
[1779866615886,62.6,75759.83,72.9,0.0,0.0,0.0]
[1779866620921,62.6,75759.9,72.9,0.0,0.0,0.0]
[1779866625955,62.6,75758.62,72.9,0.0,0.0,0.0]
[1779866630991,62.6,75755.48,72.9,0.0,0.0,0.0]
[1779866636026,62.6,75755.3,72.9,0.0,0.0,0.0]
[1779866640054,62.6,75751.47,72.9,0.0,0.0,0.0]
[1779866645089,62.6,75757.25,72.9,0.0,0.0,0.0]
[1779866646096,62.6,75759.41,72.9,0.0,0.0,0.0]
[1779866651131,62.6,75758.0,72.9,0.0,0.0,0.0]
[1779866653145,62.6,75759.56,72.9,0.0,0.0,0.0]
[1779866658180,62.6,75759.31,72.9,0.0,0.0,0.0]
[1779866663215,62.6,75757.83,72.9,0.0,0.0,0.0]
[1779866668249,62.6,75757.74,72.9,0.0,0.0,0.0]
[1779866671271,62.6,75755.9,72.9,0.0,0.0,0.0]
[1779866676306,62.6,75755.52,72.9,0.0,0.0,0.0]
[1779866681341,62.6,75755.29,72.9,0.0,0.0,0.0]
[1779866685369,62.6,75752.8,72.9,0.0,0.0,0.0]
[1779866690404,62.6,75752.99,72.9,0.0,0.0,0.0]
[1779866697452,62.6,75751.68,72.9,0.0,0.0,0.0]
[1779866702488,62.6,75740.84,72.9,0.0,0.0,0.0]
[1779866703495,62.6,75738.05,72.9,0.0,0.0,0.0]
[1779866710544,62.6,75737.9,72.9,0.0,0.0,0.0]
[1779866715578,62.6,75738.32,72.9,0.0,0.0,0.0]
[1779866720614,62.6,75738.03,72.9,0.0,0.0,0.0]
[1779866725649,62.6,75738.13,72.9,0.0,0.0,0.0]
[1779866730685,62.6,75736.71,72.9,0.0,0.0,0.0]
[1779866731691,62.6,75737.1,72.9,0.0,0.0,0.0]
[1779866734713,62.6,75735.43,72.9,0.0,0.0,0.0]
[1779866739748,62.6,75735.78,72.9,0.0,0.0,0.0]
[1779866743776,62.6,75737.41,72.9,0.0,0.0,0.0]
[1779866748811,62.6,75736.24,72.9,0.0,0.0,0.0]
[1779866753846,62.6,75738.89,72.9,0.0,0.0,0.0]
[1779866760895,62.6,75739.08,72.9,0.0,0.0,0.0]
[1779866762909,62.6,75742.77,72.9,0.0,0.0,0.0]
[1779866767944,62.6,75741.6,72.9,0.0,0.0,0.0]
[1779866772981,62.6,75741.52,72.9,0.0,0.0,0.0]
[1779866779022,62.6,75741.94,72.9,0.0,0.0,0.0]
[1779866784059,62.6,75742.71,72.9,0.0,0.0,0.0]
[1779866789094,62.6,75748.5,72.9,0.0,0.0,0.0]
[1779866791108,62.6,75749.57,72.9,0.0,0.0,0.0]
[1779866800172,62.6,75749.37,72.9,0.0,0.0,0.0]
[1779866805207,62.6,75748.61,72.9,0.0,0.0,0.0]
[1779866813263,62.6,75749.06,72.9,0.0,0.0,0.0]
[1779866818298,62.6,75749.14,72.9,0.0,0.0,0.0]
[1779866823333,62.6,75750.26,72.9,0.0,0.0,0.0]
[1779866829376,62.6,75750.15,72.9,0.0,0.0,0.0]
[1779866832396,62.6,75752.51,72.9,0.0,0.0,0.0]
[1779866837431,62.6,75752.12,72.9,0.0,0.0,0.0]
[1779866842473,62.6,75752.73,72.9,0.0,0.0,0.0]
[1779866849522,62.6,75752.99,72.9,0.0,0.0,0.0]
[1779866851536,62.6,75752.35,72.9,0.0,0.0,0.0]
[1779866858585,62.6,75751.43,72.9,0.0,0.0,0.0]
[1779866863620,62.6,75751.71,72.9,0.0,0.0,0.0]
[1779866868655,62.6,75752.02,72.9,0.0,0.0,0.0]
[1779866873689,62.6,75751.69,72.9,0.0,0.0,0.0]
[1779866878725,62.6,75752.17,72.9,0.0,0.0,0.0]
[1779866882753,62.6,75749.11,72.9,0.0,0.0,0.0]
[1779866887788,62.6,75749.14,72.9,0.0,0.0,0.0]
[1779866891816,62.6,75752.54,72.9,0.0,0.0,0.0]
[1779866894837,62.6,75754.25,72.9,0.0,0.0,0.0]
[1779866899874,62.6,75755.15,72.9,0.0,0.0,0.0]
[1779866904909,62.6,75754.84,72.9,0.0,0.0,0.0]
[1779866911081,62.6,75754.88,72.9,0.0,0.0,0.0]
[1779866911168,62.6,75754.88,72.9,0.0,0.0,0.0]
[1779866918000,62.6,75754.42,72.9,0.0,0.0,0.0]
[1779866924042,62.6,75754.72,72.9,0.0,0.0,0.0]
[1779866929077,62.6,75754.22,72.9,0.0,0.0,0.0]
[1779866931090,62.6,75755.65,72.9,0.0,0.0,0.0]
[1779866936126,62.6,75755.85,72.9,0.0,0.0,0.0]
[1779866941161,62.6,75755.16,72.9,0.0,0.0,0.0]
[1779866948209,62.6,75755.79,72.9,0.0,0.0,0.0]
[1779866954252,62.6,75755.87,72.9,0.0,0.0,0.0]
[1779866959287,62.6,75755.92,72.9,0.0,0.0,0.0]
[1779866964322,62.6,75755.82,72.9,0.0,0.0,0.0]
[1779866969358,62.6,75755.64,72.9,0.0,0.0,0.0]
[1779866971372,62.6,75755.74,72.9,0.0,0.0,0.0]
[1779866977414,62.6,75755.09,72.9,0.0,0.0,0.0]
[1779866982449,62.6,75755.49,72.9,0.0,0.0,0.0]
[1779866988491,62.6,75755.23,72.9,0.0,0.0,0.0]
[1779866992519,62.6,75756.69,72.9,0.0,0.0,0.0]
[1779866995298,62.6,75757.38,72.9,0.0,0.0,0.0]
[1779866998561,62.6,75760.96,72.9,0.0,0.0,0.0]
[1779867000005,62.6,75760.96,72.9,0.0,0.0,0.0]
[1779867000043,62.6,75761.89,72.9,0.0,0.0,0.0]
[1779867005610,62.6,75768.08,72.9,0.0,0.0,0.0]
[1779867010644,62.6,75777.42,72.9,0.0,0.0,0.0]
[1779867016610,62.6,75776.94,72.9,0.0,0.0,0.0]
[1779867021723,62.6,75776.76,72.9,0.0,0.0,0.0]
[1779867026760,62.6,75775.46,72.9,0.0,0.0,0.0]
[1779867032661,62.6,75771.11,72.9,0.0,0.0,0.0]
[1779867037665,62.6,75771.07,72.9,0.0,0.0,0.0]
[1779867042898,62.6,75770.96,72.9,0.0,0.0,0.0]
[1779867047933,62.6,75766.12,72.9,0.0,0.0,0.0]
[1779867053975,62.6,75766.23,72.9,0.0,0.0,0.0]
[1779867059687,62.6,75766.16,72.9,0.0,0.0,0.0]
[1779867065056,62.6,75753.84,72.9,0.0,0.0,0.0]
[1779867071098,62.6,75754.15,72.9,0.0,0.0,0.0]
[1779867076132,62.6,75754.09,72.9,0.0,0.0,0.0]
[1779867081710,62.6,75754.9,72.9,0.0,0.0,0.0]
[1779867086714,62.6,75754.9,72.9,0.0,0.0,0.0]
[1779867092244,62.6,75754.9,72.9,0.0,0.0,0.0]
[1779867097280,62.6,75754.58,72.9,0.0,0.0,0.0]
[1779867102315,62.6,75754.5,72.9,0.0,0.0,0.0]
[1779867107350,62.6,75754.6,72.9,0.0,0.0,0.0]
[1779867112387,62.6,75754.19,72.9,0.0,0.0,0.0]
[1779867117422,62.6,75774.89,72.9,0.0,0.0,0.0]
[1779867122457,62.6,75775.43,72.9,0.0,0.0,0.0]
[1779867127492,62.6,75763.07,72.9,0.0,0.0,0.0]
[1779867132527,62.6,75763.99,72.9,0.0,0.0,0.0]
[1779867138569,62.6,75773.19,72.9,0.0,0.0,0.0]
[1779867143604,62.6,75773.53,72.9,0.0,0.0,0.0]
[1779867148639,62.6,75772.64,72.9,0.0,0.0,0.0]
[1779867153674,62.6,75773.31,72.9,0.0,0.0,0.0]
[1779867158709,62.6,75772.33,72.9,0.0,0.0,0.0]
[1779867163744,62.6,75771.2,72.9,0.0,0.0,0.0]
[1779867168779,62.6,75758.74,72.9,0.0,0.0,0.0]
[1779867173814,62.6,75758.7,72.9,0.0,0.0,0.0]
[1779867178850,62.6,75756.69,72.9,0.0,0.0,0.0]
[1779867183885,62.6,75756.21,72.9,0.0,0.0,0.0]
[1779867188920,62.6,75752.95,72.9,0.0,0.0,0.0]
[1779867193955,62.6,75752.38,72.9,0.0,0.0,0.0]
[1779867199996,62.6,75753.03,72.9,0.0,0.0,0.0]
[1779867205032,62.6,75752.97,72.9,0.0,0.0,0.0]
[1779867210067,62.6,75752.81,72.9,0.0,0.0,0.0]
[1779867215102,62.6,75751.61,72.9,0.0,0.0,0.0]
[1779867220137,62.6,75751.73,72.9,0.0,0.0,0.0]
[1779867225172,62.6,75748.25,72.9,0.0,0.0,0.0]
[1779867231214,62.6,75748.42,72.9,0.0,0.0,0.0]
[1779867237257,62.6,75748.44,72.9,0.0,0.0,0.0]
[1779867242292,62.6,75748.32,72.9,0.0,0.0,0.0]
[1779867247329,62.6,75750.55,72.9,0.0,0.0,0.0]
[1779867252364,62.6,75750.13,72.9,0.0,0.0,0.0]
[1779867257399,62.6,75750.51,72.9,0.0,0.0,0.0]
[1779867262436,62.6,75750.9,72.9,0.0,0.0,0.0]
[1779867267474,62.6,75813.2,72.9,0.0,0.0,0.0]
[1779867272510,62.6,75814.37,72.9,0.0,0.0,0.0]
[1779867277544,62.6,75814.6,72.9,0.0,0.0,0.0]
[1779867282579,62.6,75813.91,72.9,0.0,0.0,0.0]
[1779867287620,62.6,75813.75,72.9,0.0,0.0,0.0]
[1779867292655,62.6,75814.09,72.9,0.0,0.0,0.0]
[1779867297690,62.6,75817.23,72.9,0.0,0.0,0.0]
[1779867302725,62.6,75817.52,72.9,0.0,0.0,0.0]
[1779867307760,62.6,75823.04,72.9,0.0,0.0,0.0]
[1779867312795,62.6,75824.46,72.9,0.0,0.0,0.0]
[1779867318836,62.6,75824.32,72.9,0.0,0.0,0.0]
[1779867323872,62.6,75824.16,72.9,0.0,0.0,0.0]
[1779867328907,62.6,75824.26,72.9,0.0,0.0,0.0]
[1779867333943,62.6,75824.16,72.9,0.0,0.0,0.0]
[1779867338978,62.6,75824.31,72.9,0.0,0.0,0.0]
[1779867344015,62.6,75824.23,72.9,0.0,0.0,0.0]
[1779867349050,62.6,75824.48,72.9,0.0,0.0,0.0]
[1779867354085,62.6,75824.36,72.9,0.0,0.0,0.0]
[1779867359119,62.6,75829.25,72.9,0.0,0.0,0.0]
[1779867364154,62.6,75827.96,72.9,0.0,0.0,0.0]
[1779867369190,62.6,75827.54,72.9,0.0,0.0,0.0]
[1779867374226,62.6,75825.13,72.9,0.0,0.0,0.0]
[1779867379260,62.6,75825.13,72.9,0.0,0.0,0.0]
[1779867384295,62.6,75826.69,72.9,0.0,0.0,0.0]
[1779867389332,62.6,75828.76,72.9,0.0,0.0,0.0]
[1779867394367,62.6,75828.34,72.9,0.0,0.0,0.0]
[1779867400411,62.6,75828.83,72.9,0.0,0.0,0.0]
[1779867405449,62.6,75829.04,72.9,0.0,0.0,0.0]
[1779867410484,62.6,75829.65,72.9,0.0,0.0,0.0]
[1779867415519,62.6,75829.96,72.9,0.0,0.0,0.0]
[1779867420554,62.6,75829.94,72.9,0.0,0.0,0.0]
[1779867425589,62.6,75829.82,72.9,0.0,0.0,0.0]
[1779867430624,62.6,75829.84,72.9,0.0,0.0,0.0]
[1779867435659,62.6,75829.93,72.9,0.0,0.0,0.0]
[1779867440694,62.6,75832.96,72.9,0.0,0.0,0.0]
[1779867445729,62.6,75836.93,72.9,0.0,0.0,0.0]
[1779867450764,62.6,75837.46,72.9,0.0,0.0,0.0]
[1779867455799,62.6,75837.45,72.9,0.0,0.0,0.0]
[1779867460834,62.6,75837.52,72.9,0.0,0.0,0.0]
[1779867465870,62.6,75829.89,72.9,0.0,0.0,0.0]
[1779867471912,62.6,75833.68,72.9,0.0,0.0,0.0]
[1779867477953,62.6,75833.7,72.9,0.0,0.0,0.0]
[1779867482989,62.6,75833.27,72.9,0.0,0.0,0.0]
[1779867488024,62.6,75827.36,72.9,0.0,0.0,0.0]
[1779867493059,62.6,75825.05,72.9,0.0,0.0,0.0]
[1779867498141,62.6,75819.33,72.9,0.0,0.0,0.0]
[1779867503147,62.6,75819.3,72.9,0.0,0.0,0.0]
[1779867508164,62.6,75814.3,72.9,0.0,0.0,0.0]
[1779867514160,62.6,75814.21,72.9,0.0,0.0,0.0]
[1779867519244,62.6,75814.03,72.9,0.0,0.0,0.0]
[1779867524279,62.6,75811.47,72.9,0.0,0.0,0.0]
[1779867529314,62.6,75811.16,72.9,0.0,0.0,0.0]
[1779867534349,62.6,75810.69,72.9,0.0,0.0,0.0]
[1779867539384,62.6,75810.76,72.9,0.0,0.0,0.0]
[1779867544419,62.6,75801.24,72.9,0.0,0.0,0.0]
[1779867549454,62.6,75801.12,72.9,0.0,0.0,0.0]
[1779867554489,62.6,75801.36,72.9,0.0,0.0,0.0]
[1779867559524,62.6,75799.05,72.9,0.0,0.0,0.0]
[1779867564559,62.6,75794.62,72.9,0.0,0.0,0.0]
[1779867569597,62.6,75788.04,72.9,0.0,0.0,0.0]
[1779867574632,62.6,75787.36,72.9,0.0,0.0,0.0]
[1779867579667,62.6,75789.21,72.9,0.0,0.0,0.0]
[1779867584702,62.6,75791.06,72.9,0.0,0.0,0.0]
[1779867589738,62.6,75790.95,72.9,0.0,0.0,0.0]
[1779867594790,62.6,75790.82,72.9,0.0,0.0,0.0]
[1779867599824,62.6,75791.54,72.9,0.0,0.0,0.0]
[1779867604880,62.6,75785.47,72.9,0.0,0.0,0.0]
[1779867609914,62.6,75785.57,72.9,0.0,0.0,0.0]
[1779867614949,62.6,75785.18,72.9,0.0,0.0,0.0]
[1779867619984,62.6,75786.11,72.9,0.0,0.0,0.0]
[1779867625025,62.6,75785.16,72.9,0.0,0.0,0.0]
[1779867630057,62.6,75784.78,72.9,0.0,0.0,0.0]
[1779867635092,62.6,75784.91,72.9,0.0,0.0,0.0]
[1779867640127,62.6,75786.67,72.9,0.0,0.0,0.0]
[1779867645162,62.6,75788.33,72.9,0.0,0.0,0.0]
[1779867650296,62.6,75790.34,72.9,0.0,0.0,0.0]
[1779867655303,62.6,75790.26,72.9,0.0,0.0,0.0]
[1779867660308,62.6,75790.45,72.9,0.0,0.0,0.0]
[1779867666309,62.6,75790.01,72.9,0.0,0.0,0.0]
[1779867671318,62.6,75793.24,72.9,0.0,0.0,0.0]
[1779867676379,62.6,75793.91,72.9,0.0,0.0,0.0]
[1779867681414,62.6,75793.82,72.9,0.0,0.0,0.0]
[1779867686448,62.6,75789.26,72.9,0.0,0.0,0.0]
[1779867691484,62.6,75787.63,72.9,0.0,0.0,0.0]
[1779867696521,62.6,75787.58,72.9,0.0,0.0,0.0]
[1779867701556,62.6,75787.25,72.9,0.0,0.0,0.0]
[1779867706591,62.6,75786.59,72.9,0.0,0.0,0.0]
[1779867711625,62.6,75778.08,72.9,0.0,0.0,0.0]
[1779867716661,62.6,75777.24,72.9,0.0,0.0,0.0]
[1779867721696,62.6,75776.31,72.9,0.0,0.0,0.0]
[1779867727738,62.6,75780.23,72.9,0.0,0.0,0.0]
[1779867732774,62.6,75780.27,72.9,0.0,0.0,0.0]
[1779867737809,62.6,75783.06,72.9,0.0,0.0,0.0]
[1779867742843,62.6,75784.01,72.9,0.0,0.0,0.0]
[1779867747879,62.6,75785.42,72.9,0.0,0.0,0.0]
[1779867752917,62.6,75787.42,72.9,0.0,0.0,0.0]
[1779867757951,62.6,75787.59,72.9,0.0,0.0,0.0]
[1779867763419,62.6,75787.82,72.9,0.0,0.0,0.0]
[1779867769029,62.6,75787.86,72.9,0.0,0.0,0.0]
[1779867775071,62.6,75787.99,72.9,0.0,0.0,0.0]
[1779867780106,62.6,75788.16,72.9,0.0,0.0,0.0]
[1779867785160,62.6,75788.69,72.9,0.0,0.0,0.0]
[1779867790195,62.6,75789.2,72.9,0.0,0.0,0.0]
[1779867795450,62.6,75789.0,72.9,0.0,0.0,0.0]
[1779867800455,62.6,75789.0,72.9,0.0,0.0,0.0]
[1779867806307,62.6,75789.0,72.9,0.0,0.0,0.0]
[1779867811342,62.6,75789.26,72.9,0.0,0.0,0.0]
[1779867816472,62.6,75789.28,72.9,0.0,0.0,0.0]
[1779867821476,62.6,75789.23,72.9,0.0,0.0,0.0]
[1779867826482,62.6,75789.64,72.9,0.0,0.0,0.0]
[1779867831483,62.6,75789.79,72.9,0.0,0.0,0.0]
[1779867836518,62.6,75789.38,72.9,0.0,0.0,0.0]
[1779867841552,62.6,75789.76,72.9,0.0,0.0,0.0]
[1779867846588,62.6,75789.58,72.9,0.0,0.0,0.0]
[1779867852507,62.6,75780.89,72.9,0.0,0.0,0.0]
[1779867857666,62.6,75780.66,72.9,0.0,0.0,0.0]
[1779867862701,62.6,75780.3,72.9,0.0,0.0,0.0]
[1779867867736,62.6,75782.64,72.9,0.0,0.0,0.0]
[1779867873528,62.6,75784.22,72.9,0.0,0.0,0.0]
[1779867878534,62.6,75783.94,72.9,0.0,0.0,0.0]
[1779867883848,62.6,75783.94,72.9,0.0,0.0,0.0]
[1779867889890,62.6,75781.78,72.9,0.0,0.0,0.0]
[1779867894925,62.6,75781.96,72.9,0.0,0.0,0.0]
[1779867900562,62.6,75784.3,72.9,0.0,0.0,0.0]
[1779867906002,62.6,75784.45,72.9,0.0,0.0,0.0]
[1779867911043,62.6,75784.47,72.9,0.0,0.0,0.0]
[1779867916578,62.6,75784.08,72.9,0.0,0.0,0.0]
[1779867921582,62.6,75784.09,72.9,0.0,0.0,0.0]
[1779867927155,62.6,75784.09,72.9,0.0,0.0,0.0]
[1779867932595,62.6,75784.12,72.9,0.0,0.0,0.0]
[1779867937599,62.6,75784.12,72.9,0.0,0.0,0.0]
[1779867942604,62.6,75784.12,72.9,0.0,0.0,0.0]
[1779867947609,62.6,75784.1,72.9,0.0,0.0,0.0]
[1779867953337,62.6,75790.24,72.9,0.0,0.0,0.0]
[1779867958371,62.6,75792.25,72.9,0.0,0.0,0.0]
[1779867963408,62.6,75793.72,72.9,0.0,0.0,0.0]
[1779867968450,62.6,75794.5,72.9,0.0,0.0,0.0]
[1779867973637,62.6,75795.8,72.9,0.0,0.0,0.0]
[1779867979527,62.6,75795.05,72.9,0.0,0.0,0.0]
[1779867984647,62.6,75794.6,72.9,0.0,0.0,0.0]
[1779867990654,62.6,75794.6,72.9,0.0,0.0,0.0]
[1779867996647,62.6,75794.51,72.9,0.0,0.0,0.0]
[1779868001682,62.6,75790.91,72.9,0.0,0.0,0.0]
[1779868006717,62.6,75793.82,72.9,0.0,0.0,0.0]
[1779868011752,62.6,75794.32,72.9,0.0,0.0,0.0]
[1779868016787,62.6,75794.81,72.9,0.0,0.0,0.0]
[1779868021822,62.6,75795.55,72.9,0.0,0.0,0.0]
[1779868026857,62.6,75796.96,72.9,0.0,0.0,0.0]
[1779868031892,62.6,75799.0,72.9,0.0,0.0,0.0]
[1779868036927,62.6,75801.42,72.9,0.0,0.0,0.0]
[1779868041962,62.6,75801.01,72.9,0.0,0.0,0.0]
[1779868046997,62.6,75800.86,72.9,0.0,0.0,0.0]
[1779868052035,62.6,75801.27,72.9,0.0,0.0,0.0]
[1779868057729,62.6,75801.65,72.9,0.0,0.0,0.0]
[1779868063111,62.6,75801.54,72.9,0.0,0.0,0.0]
[1779868068740,62.6,75799.19,72.9,0.0,0.0,0.0]
[1779868074189,62.6,75799.19,72.9,0.0,0.0,0.0]
[1779868079751,62.6,75799.48,72.9,0.0,0.0,0.0]
[1779868085266,62.6,75800.51,72.9,0.0,0.0,0.0]
[1779868090305,62.6,75802.2,72.9,0.0,0.0,0.0]
[1779868095343,62.6,75802.65,72.9,0.0,0.0,0.0]
[1779868100378,62.6,75798.18,72.9,0.0,0.0,0.0]
[1779868105413,62.6,75797.03,72.9,0.0,0.0,0.0]
[1779868110448,62.6,75797.61,72.9,0.0,0.0,0.0]
[1779868116490,62.6,75797.98,72.9,0.0,0.0,0.0]
[1779868121524,62.6,75797.98,72.9,0.0,0.0,0.0]
[1779868126560,62.6,75797.69,72.9,0.0,0.0,0.0]
[1779868131598,62.6,75797.36,72.9,0.0,0.0,0.0]
[1779868136633,62.6,75797.17,72.9,0.0,0.0,0.0]
[1779868141668,62.6,75790.85,72.9,0.0,0.0,0.0]
[1779868146703,62.6,75790.12,72.9,0.0,0.0,0.0]
[1779868151810,62.6,75789.87,72.9,0.0,0.0,0.0]
[1779868157781,62.6,75790.08,72.9,0.0,0.0,0.0]
[1779868162819,62.6,75791.16,72.9,0.0,0.0,0.0]
[1779868167854,62.6,75791.58,72.9,0.0,0.0,0.0]
[1779868172889,62.6,75791.03,72.9,0.0,0.0,0.0]
[1779868177924,62.6,75793.9,72.9,0.0,0.0,0.0]
[1779868182959,62.6,75794.41,72.9,0.0,0.0,0.0]
[1779868189001,62.6,75794.59,72.9,0.0,0.0,0.0]
[1779868194039,62.6,75794.67,72.9,0.0,0.0,0.0]
[1779868199872,62.6,75794.17,72.9,0.0,0.0,0.0]
[1779868205117,62.6,75793.99,72.9,0.0,0.0,0.0]
[1779868211159,62.6,75793.91,72.9,0.0,0.0,0.0]
[1779868216194,62.6,75794.04,72.9,0.0,0.0,0.0]
[1779868221892,62.6,75794.02,72.9,0.0,0.0,0.0]
[1779868226898,62.6,75793.88,72.9,0.0,0.0,0.0]
[1779868232309,62.6,75793.42,72.9,0.0,0.0,0.0]
[1779868237344,62.6,75789.92,72.9,0.0,0.0,0.0]
[1779868242379,62.6,75789.78,72.9,0.0,0.0,0.0]
[1779868247414,62.6,75789.45,72.9,0.0,0.0,0.0]
[1779868252449,62.6,75791.05,72.9,0.0,0.0,0.0]
[1779868257484,62.6,75791.99,72.9,0.0,0.0,0.0]
[1779868262520,62.6,75792.51,72.9,0.0,0.0,0.0]
[1779868267555,62.6,75794.25,72.9,0.0,0.0,0.0]
[1779868272590,62.6,75794.47,72.9,0.0,0.0,0.0]
[1779868277625,62.6,75794.67,72.9,0.0,0.0,0.0]
[1779868282660,62.6,75794.29,72.9,0.0,0.0,0.0]
[1779868287696,62.6,75795.09,72.9,0.0,0.0,0.0]
[1779868292734,62.6,75795.69,72.9,0.0,0.0,0.0]
[1779868297774,62.6,75798.02,72.9,0.0,0.0,0.0]
[1779868302809,62.6,75798.34,72.9,0.0,0.0,0.0]
[1779868307844,62.6,75798.39,72.9,0.0,0.0,0.0]
[1779868312982,62.6,75799.27,72.9,0.0,0.0,0.0]
[1779868318988,62.6,75799.28,72.9,0.0,0.0,0.0]
[1779868324964,62.6,75799.8,72.9,0.0,0.0,0.0]
[1779868329999,62.6,75800.13,72.9,0.0,0.0,0.0]
[1779868335035,62.6,75800.73,72.9,0.0,0.0,0.0]
[1779868341077,62.6,75799.54,72.9,0.0,0.0,0.0]
[1779868346112,62.6,75799.99,72.9,0.0,0.0,0.0]
[1779868351148,62.6,75800.08,72.9,0.0,0.0,0.0]
[1779868356183,62.6,75799.83,72.9,0.0,0.0,0.0]
[1779868361218,62.6,75800.89,72.9,0.0,0.0,0.0]
[1779868367038,62.6,75801.05,72.9,0.0,0.0,0.0]
[1779868372296,62.6,75801.05,72.9,0.0,0.0,0.0]
[1779868377332,62.6,75801.13,72.9,0.0,0.0,0.0]
[1779868382366,62.6,75801.15,72.9,0.0,0.0,0.0]
[1779868387402,62.6,75801.15,72.9,0.0,0.0,0.0]
[1779868393444,62.6,75801.43,72.9,0.0,0.0,0.0]
[1779868398479,62.6,75801.43,72.9,0.0,0.0,0.0]
[1779868403514,62.6,75799.65,72.9,0.0,0.0,0.0]
[1779868409556,62.6,75801.15,72.9,0.0,0.0,0.0]
[1779868414591,62.6,75801.24,72.9,0.0,0.0,0.0]
[1779868419639,62.6,75802.21,72.9,0.0,0.0,0.0]
[1779868424667,62.6,75802.3,72.9,0.0,0.0,0.0]
[1779868429702,62.6,75804.17,72.9,0.0,0.0,0.0]
[1779868434737,62.6,75804.15,72.9,0.0,0.0,0.0]
[1779868439772,62.6,75806.66,72.9,0.0,0.0,0.0]
[1779868444807,62.6,75807.04,72.9,0.0,0.0,0.0]
[1779868449842,62.6,75807.1,72.9,0.0,0.0,0.0]
[1779868454877,62.6,75807.65,72.9,0.0,0.0,0.0]
[1779868459912,62.6,75807.61,72.9,0.0,0.0,0.0]
[1779868465135,62.6,75807.78,72.9,0.0,0.0,0.0]
[1779868470990,62.6,75806.16,72.9,0.0,0.0,0.0]
[1779868476025,62.6,75805.51,72.9,0.0,0.0,0.0]
[1779868481060,62.6,75805.3,72.9,0.0,0.0,0.0]
[1779868486158,62.6,75805.28,72.9,0.0,0.0,0.0]
[1779868492137,62.6,75805.28,72.9,0.0,0.0,0.0]
[1779868497172,62.6,75805.28,72.9,0.0,0.0,0.0]
[1779868502207,62.6,75805.23,72.9,0.0,0.0,0.0]
[1779868507242,62.6,75805.3,72.9,0.0,0.0,0.0]
[1779868512277,62.6,75805.62,72.9,0.0,0.0,0.0]
[1779868517312,62.6,75805.82,72.9,0.0,0.0,0.0]
[1779868522346,62.6,75806.82,72.9,0.0,0.0,0.0]
[1779868527382,62.6,75807.03,72.9,0.0,0.0,0.0]
[1779868533424,62.6,75807.17,72.9,0.0,0.0,0.0]
[1779868538459,62.6,75807.16,72.9,0.0,0.0,0.0]
[1779868545508,62.6,75806.55,72.9,0.0,0.0,0.0]
[1779868550543,62.6,75806.31,72.9,0.0,0.0,0.0]
[1779868555578,62.6,75806.37,72.9,0.0,0.0,0.0]
[1779868561240,62.6,75806.42,72.9,0.0,0.0,0.0]
[1779868566657,62.6,75806.47,72.9,0.0,0.0,0.0]
[1779868571692,62.6,75806.45,72.9,0.0,0.0,0.0]
[1779868577736,62.6,75806.88,72.9,0.0,0.0,0.0]
[1779868582771,62.6,75806.81,72.9,0.0,0.0,0.0]
[1779868587806,62.6,75807.28,72.9,0.0,0.0,0.0]
[1779868592841,62.6,75807.72,72.9,0.0,0.0,0.0]
[1779868597876,62.6,75807.61,72.9,0.0,0.0,0.0]
[1779868602911,62.6,75806.7,72.9,0.0,0.0,0.0]
[1779868607946,62.6,75806.7,72.9,0.0,0.0,0.0]
[1779868612981,62.6,75806.04,72.9,0.0,0.0,0.0]
[1779868618016,62.6,75805.92,72.9,0.0,0.0,0.0]
[1779868624060,62.6,75806.1,72.9,0.0,0.0,0.0]
[1779868629095,62.6,75806.41,72.9,0.0,0.0,0.0]
[1779868634130,62.6,75806.86,72.9,0.0,0.0,0.0]
[1779868639165,62.6,75807.04,72.9,0.0,0.0,0.0]
[1779868645207,62.6,75806.91,72.9,0.0,0.0,0.0]
[1779868650242,62.6,75806.96,72.9,0.0,0.0,0.0]
[1779868655277,62.6,75806.94,72.9,0.0,0.0,0.0]
[1779868660312,62.6,75806.95,72.9,0.0,0.0,0.0]
[1779868665347,62.6,75807.02,72.9,0.0,0.0,0.0]
[1779868670382,62.6,75807.05,72.9,0.0,0.0,0.0]
[1779868675417,62.6,75807.01,72.9,0.0,0.0,0.0]
[1779868680452,62.6,75807.09,72.9,0.0,0.0,0.0]
[1779868685487,62.6,75807.07,72.9,0.0,0.0,0.0]
[1779868693543,62.6,75807.08,72.9,0.0,0.0,0.0]
[1779868698578,62.6,75807.1,72.9,0.0,0.0,0.0]
[1779868703613,62.6,75807.09,72.9,0.0,0.0,0.0]
[1779868710662,62.6,75807.09,72.9,0.0,0.0,0.0]
[1779868715697,62.6,75807.09,72.9,0.0,0.0,0.0]
[1779868720732,62.6,75807.32,72.9,0.0,0.0,0.0]
[1779868725766,62.6,75807.33,72.9,0.0,0.0,0.0]
[1779868730802,62.6,75807.35,72.9,0.0,0.0,0.0]
[1779868735837,62.6,75807.37,72.9,0.0,0.0,0.0]
[1779868740872,62.6,75807.38,72.9,0.0,0.0,0.0]
[1779868745907,62.6,75807.44,72.9,0.0,0.0,0.0]
[1779868750942,62.6,75807.42,72.9,0.0,0.0,0.0]
[1779868755977,62.6,75807.43,72.9,0.0,0.0,0.0]
[1779868762025,62.6,75807.43,72.9,0.0,0.0,0.0]
[1779868767061,62.6,75807.44,72.9,0.0,0.0,0.0]
[1779868773104,62.6,75807.47,72.9,0.0,0.0,0.0]
[1779868783173,62.6,75807.47,72.9,0.0,0.0,0.0]
[1779868788209,62.6,75807.48,72.9,0.0,0.0,0.0]
[1779868793244,62.6,75807.49,72.9,0.0,0.0,0.0]
[1779868798279,62.6,75807.47,72.9,0.0,0.0,0.0]
[1779868800708,62.6,75807.47,72.9,0.0,0.0,0.0]
[1779868800078,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,62.6,75807.47,0.0,0.0,0.0,0.0]